01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5068 01.01.2007-12:00:00 16.5721 01.01.2007-13:00:00 16.6725 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9789 01.01.2007-16:00:00 17.0693 01.01.2007-17:00:00 17.2149 01.01.2007-18:00:00 17.3003 01.01.2007-19:00:00 17.3906 01.01.2007-20:00:00 17.5413 01.01.2007-21:00:00 17.7171 01.01.2007-22:00:00 18.2243 01.01.2007-23:00:00 18.5808 01.02.2007-00:00:00 19.0428 01.02.2007-01:00:00 19.8363 01.02.2007-02:00:00 20.1778 01.02.2007-03:00:00 20.2983 01.02.2007-04:00:00 20.3686 01.02.2007-05:00:00 20.7452 01.02.2007-06:00:00 21.1420 01.02.2007-07:00:00 21.7848 01.02.2007-08:00:00 22.6987 01.02.2007-09:00:00 23.3817 01.02.2007-10:00:00 24.2304 01.02.2007-11:00:00 24.8632 01.02.2007-12:00:00 25.5009 01.02.2007-13:00:00 26.1186 01.02.2007-14:00:00 26.5405 01.02.2007-15:00:00 26.7664 01.02.2007-16:00:00 26.9422 01.02.2007-17:00:00 27.1782 01.02.2007-18:00:00 27.2485 01.02.2007-19:00:00 27.2736 01.02.2007-20:00:00 27.2485 01.02.2007-21:00:00 27.2134 01.02.2007-22:00:00 27.1581 01.02.2007-23:00:00 27.1129 01.03.2007-00:00:00 27.1129 01.03.2007-01:00:00 27.1581 01.03.2007-02:00:00 27.1481 01.03.2007-03:00:00 27.1983 01.03.2007-04:00:00 27.2335 01.03.2007-05:00:00 27.2033 01.03.2007-06:00:00 27.3188 01.03.2007-07:00:00 27.3942 01.03.2007-08:00:00 27.4243 01.03.2007-09:00:00 27.4394 01.03.2007-10:00:00 27.4594 01.03.2007-11:00:00 27.4444 01.03.2007-12:00:00 27.4795 01.03.2007-13:00:00 27.6804 01.03.2007-14:00:00 27.8160 01.03.2007-15:00:00 27.8963 01.03.2007-16:00:00 27.9767 01.03.2007-17:00:00 28.0169 01.03.2007-18:00:00 27.9918 01.03.2007-19:00:00 27.9616 01.03.2007-20:00:00 27.9365 01.03.2007-21:00:00 27.9114 01.03.2007-22:00:00 27.8712 01.03.2007-23:00:00 27.8311 01.04.2007-00:00:00 27.8009 01.04.2007-01:00:00 27.7557 01.04.2007-02:00:00 27.6955 01.04.2007-03:00:00 27.6653 01.04.2007-04:00:00 27.6754 01.04.2007-05:00:00 27.6603 01.04.2007-06:00:00 27.6151 01.04.2007-07:00:00 27.6151 01.04.2007-08:00:00 27.5950 01.04.2007-09:00:00 27.6001 01.04.2007-10:00:00 27.6001 01.04.2007-11:00:00 27.5649 01.04.2007-12:00:00 27.5498 01.04.2007-13:00:00 27.5398 01.04.2007-14:00:00 27.5097 01.04.2007-15:00:00 27.5398 01.04.2007-16:00:00 27.5549 01.04.2007-17:00:00 27.5398 01.04.2007-18:00:00 27.5247 01.04.2007-19:00:00 27.5046 01.04.2007-20:00:00 27.4394 01.04.2007-21:00:00 27.4293 01.04.2007-22:00:00 27.4394 01.04.2007-23:00:00 27.4343 01.05.2007-00:00:00 27.4143 01.05.2007-01:00:00 27.3942 01.05.2007-02:00:00 27.3741 01.05.2007-03:00:00 27.3741 01.05.2007-04:00:00 27.3590 01.05.2007-05:00:00 27.3490 01.05.2007-06:00:00 27.3188 01.05.2007-07:00:00 27.2435 01.05.2007-08:00:00 27.2033 01.05.2007-09:00:00 27.1481 01.05.2007-10:00:00 27.1330 01.05.2007-11:00:00 27.1280 01.05.2007-12:00:00 27.0828 01.05.2007-13:00:00 27.0878 01.05.2007-14:00:00 27.0878 01.05.2007-15:00:00 27.0929 01.05.2007-16:00:00 27.0878 01.05.2007-17:00:00 27.0929 01.05.2007-18:00:00 27.1431 01.05.2007-19:00:00 27.2887 01.05.2007-20:00:00 27.4996 01.05.2007-21:00:00 27.7608 01.05.2007-22:00:00 27.9867 01.05.2007-23:00:00 28.1826 01.06.2007-00:00:00 28.2931 01.06.2007-01:00:00 28.3132 01.06.2007-02:00:00 28.3433 01.06.2007-03:00:00 28.3031 01.06.2007-04:00:00 28.2981 01.06.2007-05:00:00 28.2378 01.06.2007-06:00:00 28.1926 01.06.2007-07:00:00 28.1274 01.06.2007-08:00:00 28.0922 01.06.2007-09:00:00 28.0822 01.06.2007-10:00:00 28.0420 01.06.2007-11:00:00 28.0570 01.06.2007-12:00:00 28.0520 01.06.2007-13:00:00 28.0520 01.06.2007-14:00:00 28.0370 01.06.2007-15:00:00 28.0319 01.06.2007-16:00:00 27.9717 01.06.2007-17:00:00 27.9315 01.06.2007-18:00:00 27.9014 01.06.2007-19:00:00 27.8562 01.06.2007-20:00:00 27.8260 01.06.2007-21:00:00 27.8210 01.06.2007-22:00:00 27.7859 01.06.2007-23:00:00 27.7507 01.07.2007-00:00:00 27.7407 01.07.2007-01:00:00 27.6854 01.07.2007-02:00:00 27.6905 01.07.2007-03:00:00 27.6754 01.07.2007-04:00:00 27.6603 01.07.2007-05:00:00 27.6603 01.07.2007-06:00:00 27.6453 01.07.2007-07:00:00 27.6603 01.07.2007-08:00:00 27.7758 01.07.2007-09:00:00 27.9566 01.07.2007-10:00:00 28.1073 01.07.2007-11:00:00 28.1926 01.07.2007-12:00:00 28.2931 01.07.2007-13:00:00 28.3132 01.07.2007-14:00:00 28.3634 01.07.2007-15:00:00 28.3584 01.07.2007-16:00:00 28.3483 01.07.2007-17:00:00 28.3132 01.07.2007-18:00:00 28.2830 01.07.2007-19:00:00 28.2830 01.07.2007-20:00:00 28.2529 01.07.2007-21:00:00 28.2328 01.07.2007-22:00:00 28.1977 01.07.2007-23:00:00 28.1474 01.08.2007-00:00:00 28.1374 01.08.2007-01:00:00 28.1223 01.08.2007-02:00:00 28.1073 01.08.2007-03:00:00 28.0671 01.08.2007-04:00:00 28.0169 01.08.2007-05:00:00 27.9817 01.08.2007-06:00:00 27.9365 01.08.2007-07:00:00 27.8763 01.08.2007-08:00:00 27.8411 01.08.2007-09:00:00 27.8260 01.08.2007-10:00:00 27.8160 01.08.2007-11:00:00 27.7758 01.08.2007-12:00:00 27.7507 01.08.2007-13:00:00 27.7206 01.08.2007-14:00:00 27.6955 01.08.2007-15:00:00 27.6653 01.08.2007-16:00:00 27.6302 01.08.2007-17:00:00 27.6051 01.08.2007-18:00:00 27.5498 01.08.2007-19:00:00 27.5197 01.08.2007-20:00:00 27.5046 01.08.2007-21:00:00 27.4695 01.08.2007-22:00:00 27.4243 01.08.2007-23:00:00 27.3992 01.09.2007-00:00:00 27.3891 01.09.2007-01:00:00 27.3540 01.09.2007-02:00:00 27.3439 01.09.2007-03:00:00 27.3138 01.09.2007-04:00:00 27.2887 01.09.2007-05:00:00 27.2586 01.09.2007-06:00:00 27.2485 01.09.2007-07:00:00 27.2033 01.09.2007-08:00:00 27.1933 01.09.2007-09:00:00 27.1381 01.09.2007-10:00:00 27.1280 01.09.2007-11:00:00 27.0878 01.09.2007-12:00:00 27.0627 01.09.2007-13:00:00 27.0627 01.09.2007-14:00:00 27.0677 01.09.2007-15:00:00 27.0326 01.09.2007-16:00:00 27.0225 01.09.2007-17:00:00 27.0878 01.09.2007-18:00:00 27.2033 01.09.2007-19:00:00 27.2134 01.09.2007-20:00:00 27.1832 01.09.2007-21:00:00 27.1782 01.09.2007-22:00:00 27.1381 01.09.2007-23:00:00 27.1079 01.10.2007-00:00:00 27.0477 01.10.2007-01:00:00 27.0175 01.10.2007-02:00:00 26.9874 01.10.2007-03:00:00 26.9372 01.10.2007-04:00:00 26.9171 01.10.2007-05:00:00 26.8719 01.10.2007-06:00:00 26.8418 01.10.2007-07:00:00 26.8116 01.10.2007-08:00:00 26.7614 01.10.2007-09:00:00 26.7263 01.10.2007-10:00:00 26.7263 01.10.2007-11:00:00 26.6961 01.10.2007-12:00:00 26.6509 01.10.2007-13:00:00 26.6208 01.10.2007-14:00:00 26.6057 01.10.2007-15:00:00 26.5856 01.10.2007-16:00:00 26.5756 01.10.2007-17:00:00 26.5405 01.10.2007-18:00:00 26.5103 01.10.2007-19:00:00 26.4902 01.10.2007-20:00:00 26.4651 01.10.2007-21:00:00 26.4450 01.10.2007-22:00:00 26.4149 01.10.2007-23:00:00 26.4049 01.11.2007-00:00:00 26.3898 01.11.2007-01:00:00 26.3446 01.11.2007-02:00:00 26.2793 01.11.2007-03:00:00 26.2592 01.11.2007-04:00:00 26.2241 01.11.2007-05:00:00 26.1939 01.11.2007-06:00:00 26.1387 01.11.2007-07:00:00 26.1086 01.11.2007-08:00:00 26.0835 01.11.2007-09:00:00 26.0383 01.11.2007-10:00:00 26.0081 01.11.2007-11:00:00 25.9880 01.11.2007-12:00:00 25.9629 01.11.2007-13:00:00 25.9228 01.11.2007-14:00:00 25.8977 01.11.2007-15:00:00 25.8675 01.11.2007-16:00:00 25.8173 01.11.2007-17:00:00 25.7922 01.11.2007-18:00:00 25.7420 01.11.2007-19:00:00 25.6968 01.11.2007-20:00:00 25.6616 01.11.2007-21:00:00 25.6164 01.11.2007-22:00:00 25.6064 01.11.2007-23:00:00 25.5662 01.12.2007-00:00:00 25.5311 01.12.2007-01:00:00 25.4859 01.12.2007-02:00:00 25.4356 01.12.2007-03:00:00 25.4005 01.12.2007-04:00:00 25.3754 01.12.2007-05:00:00 25.3603 01.12.2007-06:00:00 25.3252 01.12.2007-07:00:00 25.2900 01.12.2007-08:00:00 25.2448 01.12.2007-09:00:00 25.2046 01.12.2007-10:00:00 25.1996 01.12.2007-11:00:00 25.1645 01.12.2007-12:00:00 25.1293 01.12.2007-13:00:00 25.0942 01.12.2007-14:00:00 25.0590 01.12.2007-15:00:00 25.0389 01.12.2007-16:00:00 24.9887 01.12.2007-17:00:00 24.9435 01.12.2007-18:00:00 24.9284 01.12.2007-19:00:00 24.9084 01.12.2007-20:00:00 24.8782 01.12.2007-21:00:00 24.8682 01.12.2007-22:00:00 24.8230 01.12.2007-23:00:00 24.7828 01.13.2007-00:00:00 24.7527 01.13.2007-01:00:00 24.7376 01.13.2007-02:00:00 24.7175 01.13.2007-03:00:00 24.6522 01.13.2007-04:00:00 24.6070 01.13.2007-05:00:00 24.5669 01.13.2007-06:00:00 24.5418 01.13.2007-07:00:00 24.5217 01.13.2007-08:00:00 24.4715 01.13.2007-09:00:00 24.4413 01.13.2007-10:00:00 24.4162 01.13.2007-11:00:00 24.3911 01.13.2007-12:00:00 24.3559 01.13.2007-13:00:00 24.3359 01.13.2007-14:00:00 24.3057 01.13.2007-15:00:00 24.2706 01.13.2007-16:00:00 24.2455 01.13.2007-17:00:00 24.1852 01.13.2007-18:00:00 24.1400 01.13.2007-19:00:00 24.1350 01.13.2007-20:00:00 24.1049 01.13.2007-21:00:00 24.0797 01.13.2007-22:00:00 24.0546 01.13.2007-23:00:00 24.0295 01.14.2007-00:00:00 24.0044 01.14.2007-01:00:00 23.9793 01.14.2007-02:00:00 23.9341 01.14.2007-03:00:00 23.9140 01.14.2007-04:00:00 23.8738 01.14.2007-05:00:00 23.8236 01.14.2007-06:00:00 23.7784 01.14.2007-07:00:00 23.7483 01.14.2007-08:00:00 23.7132 01.14.2007-09:00:00 23.6680 01.14.2007-10:00:00 23.6479 01.14.2007-11:00:00 23.6077 01.14.2007-12:00:00 23.5826 01.14.2007-13:00:00 23.5374 01.14.2007-14:00:00 23.4721 01.14.2007-15:00:00 23.4269 01.14.2007-16:00:00 23.4018 01.14.2007-17:00:00 23.3666 01.14.2007-18:00:00 23.3466 01.14.2007-19:00:00 23.3214 01.14.2007-20:00:00 23.2963 01.14.2007-21:00:00 23.2461 01.14.2007-22:00:00 23.2210 01.14.2007-23:00:00 23.1959 01.15.2007-00:00:00 23.1607 01.15.2007-01:00:00 23.1156 01.15.2007-02:00:00 23.0804 01.15.2007-03:00:00 23.0653 01.15.2007-04:00:00 23.0302 01.15.2007-05:00:00 23.0000 01.15.2007-06:00:00 22.9850 01.15.2007-07:00:00 22.9649 01.15.2007-08:00:00 22.9197 01.15.2007-09:00:00 22.8896 01.15.2007-10:00:00 22.8645 01.15.2007-11:00:00 22.8494 01.15.2007-12:00:00 22.8193 01.15.2007-13:00:00 22.7640 01.15.2007-14:00:00 22.7389 01.15.2007-15:00:00 22.7188 01.15.2007-16:00:00 22.6837 01.15.2007-17:00:00 22.6385 01.15.2007-18:00:00 22.6134 01.15.2007-19:00:00 22.5983 01.15.2007-20:00:00 22.5581 01.15.2007-21:00:00 22.5280 01.15.2007-22:00:00 22.4728 01.15.2007-23:00:00 22.4376 01.16.2007-00:00:00 22.4225 01.16.2007-01:00:00 22.3974 01.16.2007-02:00:00 22.3974 01.16.2007-03:00:00 22.3773 01.16.2007-04:00:00 22.3422 01.16.2007-05:00:00 22.3070 01.16.2007-06:00:00 22.3020 01.16.2007-07:00:00 22.2669 01.16.2007-08:00:00 22.2267 01.16.2007-09:00:00 22.1966 01.16.2007-10:00:00 22.1966 01.16.2007-11:00:00 22.1815 01.16.2007-12:00:00 22.1664 01.16.2007-13:00:00 22.1614 01.16.2007-14:00:00 22.1363 01.16.2007-15:00:00 22.1112 01.16.2007-16:00:00 22.0911 01.16.2007-17:00:00 22.0660 01.16.2007-18:00:00 22.0459 01.16.2007-19:00:00 22.0258 01.16.2007-20:00:00 22.0007 01.16.2007-21:00:00 21.9806 01.16.2007-22:00:00 21.9555 01.16.2007-23:00:00 21.9505 01.17.2007-00:00:00 21.9304 01.17.2007-01:00:00 21.9254 01.17.2007-02:00:00 21.8852 01.17.2007-03:00:00 21.8551 01.17.2007-04:00:00 21.8199 01.17.2007-05:00:00 21.8099 01.17.2007-06:00:00 21.7697 01.17.2007-07:00:00 21.7546 01.17.2007-08:00:00 21.7345 01.17.2007-09:00:00 21.7295 01.17.2007-10:00:00 21.7145 01.17.2007-11:00:00 21.6793 01.17.2007-12:00:00 21.6642 01.17.2007-13:00:00 21.6391 01.17.2007-14:00:00 21.6190 01.17.2007-15:00:00 21.5939 01.17.2007-16:00:00 21.5839 01.17.2007-17:00:00 21.5738 01.17.2007-18:00:00 21.5588 01.17.2007-19:00:00 21.5236 01.17.2007-20:00:00 21.4985 01.17.2007-21:00:00 21.4835 01.17.2007-22:00:00 21.4533 01.17.2007-23:00:00 21.4182 01.18.2007-00:00:00 21.3880 01.18.2007-01:00:00 21.3680 01.18.2007-02:00:00 21.3378 01.18.2007-03:00:00 21.3177 01.18.2007-04:00:00 21.2926 01.18.2007-05:00:00 21.2675 01.18.2007-06:00:00 21.2524 01.18.2007-07:00:00 21.2324 01.18.2007-08:00:00 21.2022 01.18.2007-09:00:00 21.1972 01.18.2007-10:00:00 21.1821 01.18.2007-11:00:00 21.1721 01.18.2007-12:00:00 21.2022 01.18.2007-13:00:00 21.2524 01.18.2007-14:00:00 21.2776 01.18.2007-15:00:00 21.3529 01.18.2007-16:00:00 21.4734 01.18.2007-17:00:00 21.6442 01.18.2007-18:00:00 21.7948 01.18.2007-19:00:00 21.9254 01.18.2007-20:00:00 22.0409 01.18.2007-21:00:00 22.1011 01.18.2007-22:00:00 22.2016 01.18.2007-23:00:00 22.3271 01.19.2007-00:00:00 22.4778 01.19.2007-01:00:00 22.6033 01.19.2007-02:00:00 22.7289 01.19.2007-03:00:00 22.8544 01.19.2007-04:00:00 22.9147 01.19.2007-05:00:00 22.9448 01.19.2007-06:00:00 23.0051 01.19.2007-07:00:00 23.1206 01.19.2007-08:00:00 23.2411 01.19.2007-09:00:00 23.3867 01.19.2007-10:00:00 23.5675 01.19.2007-11:00:00 23.7182 01.19.2007-12:00:00 23.8939 01.19.2007-13:00:00 24.0044 01.19.2007-14:00:00 24.1049 01.19.2007-15:00:00 24.1601 01.19.2007-16:00:00 24.2354 01.19.2007-17:00:00 24.2555 01.19.2007-18:00:00 24.2957 01.19.2007-19:00:00 24.3057 01.19.2007-20:00:00 24.3158 01.19.2007-21:00:00 24.3610 01.19.2007-22:00:00 24.3811 01.19.2007-23:00:00 24.3961 01.20.2007-00:00:00 24.3961 01.20.2007-01:00:00 24.4162 01.20.2007-02:00:00 24.4313 01.20.2007-03:00:00 24.4263 01.20.2007-04:00:00 24.4112 01.20.2007-05:00:00 24.3961 01.20.2007-06:00:00 24.3811 01.20.2007-07:00:00 24.3459 01.20.2007-08:00:00 24.3409 01.20.2007-09:00:00 24.3158 01.20.2007-10:00:00 24.3057 01.20.2007-11:00:00 24.3007 01.20.2007-12:00:00 24.2756 01.20.2007-13:00:00 24.2856 01.20.2007-14:00:00 24.2806 01.20.2007-15:00:00 24.2455 01.20.2007-16:00:00 24.2153 01.20.2007-17:00:00 24.1952 01.20.2007-18:00:00 24.1902 01.20.2007-19:00:00 24.1701 01.20.2007-20:00:00 24.1450 01.20.2007-21:00:00 24.1249 01.20.2007-22:00:00 24.0998 01.20.2007-23:00:00 24.0948 01.21.2007-00:00:00 24.0697 01.21.2007-01:00:00 24.0546 01.21.2007-02:00:00 24.0346 01.21.2007-03:00:00 24.0044 01.21.2007-04:00:00 23.9944 01.21.2007-05:00:00 23.9592 01.21.2007-06:00:00 23.9492 01.21.2007-07:00:00 23.9190 01.21.2007-08:00:00 23.9040 01.21.2007-09:00:00 23.8789 01.21.2007-10:00:00 23.8588 01.21.2007-11:00:00 23.8487 01.21.2007-12:00:00 23.8236 01.21.2007-13:00:00 23.8287 01.21.2007-14:00:00 23.8287 01.21.2007-15:00:00 23.7985 01.21.2007-16:00:00 23.7985 01.21.2007-17:00:00 23.7935 01.21.2007-18:00:00 23.7784 01.21.2007-19:00:00 23.7734 01.21.2007-20:00:00 23.7533 01.21.2007-21:00:00 23.7132 01.21.2007-22:00:00 23.6880 01.21.2007-23:00:00 23.6629 01.22.2007-00:00:00 23.6579 01.22.2007-01:00:00 23.6479 01.22.2007-02:00:00 23.6428 01.22.2007-03:00:00 23.6278 01.22.2007-04:00:00 23.6228 01.22.2007-05:00:00 23.6278 01.22.2007-06:00:00 23.6378 01.22.2007-07:00:00 23.6629 01.22.2007-08:00:00 23.7132 01.22.2007-09:00:00 23.7784 01.22.2007-10:00:00 23.8538 01.22.2007-11:00:00 23.9442 01.22.2007-12:00:00 24.0145 01.22.2007-13:00:00 24.0747 01.22.2007-14:00:00 24.1300 01.22.2007-15:00:00 24.1852 01.22.2007-16:00:00 24.2706 01.22.2007-17:00:00 24.3258 01.22.2007-18:00:00 24.3509 01.22.2007-19:00:00 24.3961 01.22.2007-20:00:00 24.4162 01.22.2007-21:00:00 24.4263 01.22.2007-22:00:00 24.4514 01.22.2007-23:00:00 24.4564 01.23.2007-00:00:00 24.4966 01.23.2007-01:00:00 24.5217 01.23.2007-02:00:00 24.5518 01.23.2007-03:00:00 24.5970 01.23.2007-04:00:00 24.6171 01.23.2007-05:00:00 24.6221 01.23.2007-06:00:00 24.6271 01.23.2007-07:00:00 24.6522 01.23.2007-08:00:00 24.6924 01.23.2007-09:00:00 24.7225 01.23.2007-10:00:00 24.7426 01.23.2007-11:00:00 24.7627 01.23.2007-12:00:00 24.8280 01.23.2007-13:00:00 24.8883 01.23.2007-14:00:00 24.9485 01.23.2007-15:00:00 24.9686 01.23.2007-16:00:00 25.0289 01.23.2007-17:00:00 25.1042 01.23.2007-18:00:00 25.1193 01.23.2007-19:00:00 25.1293 01.23.2007-20:00:00 25.1394 01.23.2007-21:00:00 25.1444 01.23.2007-22:00:00 25.1394 01.23.2007-23:00:00 25.1394 01.24.2007-00:00:00 25.1494 01.24.2007-01:00:00 25.1343 01.24.2007-02:00:00 25.1343 01.24.2007-03:00:00 25.1243 01.24.2007-04:00:00 25.1193 01.24.2007-05:00:00 25.1293 01.24.2007-06:00:00 25.0891 01.24.2007-07:00:00 25.0942 01.24.2007-08:00:00 25.0891 01.24.2007-09:00:00 25.0841 01.24.2007-10:00:00 25.0992 01.24.2007-11:00:00 25.0891 01.24.2007-12:00:00 25.0791 01.24.2007-13:00:00 25.0640 01.24.2007-14:00:00 25.0690 01.24.2007-15:00:00 25.0891 01.24.2007-16:00:00 25.0841 01.24.2007-17:00:00 25.0640 01.24.2007-18:00:00 25.0640 01.24.2007-19:00:00 25.0490 01.24.2007-20:00:00 25.0439 01.24.2007-21:00:00 25.0289 01.24.2007-22:00:00 24.9987 01.24.2007-23:00:00 24.9837 01.25.2007-00:00:00 24.9787 01.25.2007-01:00:00 24.9586 01.25.2007-02:00:00 24.9284 01.25.2007-03:00:00 24.9084 01.25.2007-04:00:00 24.9033 01.25.2007-05:00:00 24.8682 01.25.2007-06:00:00 24.8581 01.25.2007-07:00:00 24.8380 01.25.2007-08:00:00 24.8380 01.25.2007-09:00:00 24.8180 01.25.2007-10:00:00 24.7828 01.25.2007-11:00:00 24.7577 01.25.2007-12:00:00 24.7527 01.25.2007-13:00:00 24.7527 01.25.2007-14:00:00 24.7527 01.25.2007-15:00:00 24.7577 01.25.2007-16:00:00 24.7477 01.25.2007-17:00:00 24.7426 01.25.2007-18:00:00 24.7225 01.25.2007-19:00:00 24.6974 01.25.2007-20:00:00 24.6824 01.25.2007-21:00:00 24.6623 01.25.2007-22:00:00 24.6623 01.25.2007-23:00:00 24.6573 01.26.2007-00:00:00 24.6522 01.26.2007-01:00:00 24.6422 01.26.2007-02:00:00 24.6271 01.26.2007-03:00:00 24.6221 01.26.2007-04:00:00 24.6020 01.26.2007-05:00:00 24.5920 01.26.2007-06:00:00 24.5920 01.26.2007-07:00:00 24.5819 01.26.2007-08:00:00 24.5669 01.26.2007-09:00:00 24.5618 01.26.2007-10:00:00 24.5468 01.26.2007-11:00:00 24.5317 01.26.2007-12:00:00 24.5166 01.26.2007-13:00:00 24.5066 01.26.2007-14:00:00 24.4915 01.26.2007-15:00:00 24.4664 01.26.2007-16:00:00 24.4614 01.26.2007-17:00:00 24.4614 01.26.2007-18:00:00 24.4514 01.26.2007-19:00:00 24.4363 01.26.2007-20:00:00 24.4112 01.26.2007-21:00:00 24.4112 01.26.2007-22:00:00 24.3911 01.26.2007-23:00:00 24.3811 01.27.2007-00:00:00 24.3660 01.27.2007-01:00:00 24.3610 01.27.2007-02:00:00 24.3459 01.27.2007-03:00:00 24.3258 01.27.2007-04:00:00 24.2907 01.27.2007-05:00:00 24.2756 01.27.2007-06:00:00 24.2555 01.27.2007-07:00:00 24.2455 01.27.2007-08:00:00 24.2304 01.27.2007-09:00:00 24.2103 01.27.2007-10:00:00 24.2103 01.27.2007-11:00:00 24.2003 01.27.2007-12:00:00 24.1902 01.27.2007-13:00:00 24.1651 01.27.2007-14:00:00 24.1501 01.27.2007-15:00:00 24.1400 01.27.2007-16:00:00 24.1099 01.27.2007-17:00:00 24.0948 01.27.2007-18:00:00 24.0697 01.27.2007-19:00:00 24.0597 01.27.2007-20:00:00 24.0446 01.27.2007-21:00:00 24.0145 01.27.2007-22:00:00 23.9894 01.27.2007-23:00:00 23.9592 01.28.2007-00:00:00 23.9391 01.28.2007-01:00:00 23.9190 01.28.2007-02:00:00 23.8990 01.28.2007-03:00:00 23.8889 01.28.2007-04:00:00 23.8839 01.28.2007-05:00:00 23.8688 01.28.2007-06:00:00 23.8638 01.28.2007-07:00:00 23.8487 01.28.2007-08:00:00 23.8236 01.28.2007-09:00:00 23.8136 01.28.2007-10:00:00 23.8086 01.28.2007-11:00:00 23.7935 01.28.2007-12:00:00 23.7684 01.28.2007-13:00:00 23.7332 01.28.2007-14:00:00 23.7182 01.28.2007-15:00:00 23.6981 01.28.2007-16:00:00 23.6780 01.28.2007-17:00:00 23.6579 01.28.2007-18:00:00 23.6479 01.28.2007-19:00:00 23.6278 01.28.2007-20:00:00 23.5926 01.28.2007-21:00:00 23.5625 01.28.2007-22:00:00 23.5424 01.28.2007-23:00:00 23.5022 01.29.2007-00:00:00 23.4922 01.29.2007-01:00:00 23.4771 01.29.2007-02:00:00 23.4570 01.29.2007-03:00:00 23.4520 01.29.2007-04:00:00 23.4370 01.29.2007-05:00:00 23.4219 01.29.2007-06:00:00 23.3968 01.29.2007-07:00:00 23.3666 01.29.2007-08:00:00 23.3365 01.29.2007-09:00:00 23.3214 01.29.2007-10:00:00 23.3114 01.29.2007-11:00:00 23.2813 01.29.2007-12:00:00 23.2712 01.29.2007-13:00:00 23.2511 01.29.2007-14:00:00 23.2411 01.29.2007-15:00:00 23.2260 01.29.2007-16:00:00 23.2210 01.29.2007-17:00:00 23.1959 01.29.2007-18:00:00 23.1808 01.29.2007-19:00:00 23.1808 01.29.2007-20:00:00 23.1708 01.29.2007-21:00:00 23.1457 01.29.2007-22:00:00 23.1105 01.29.2007-23:00:00 23.0955 01.30.2007-00:00:00 23.0754 01.30.2007-01:00:00 23.0603 01.30.2007-02:00:00 23.0402 01.30.2007-03:00:00 23.0000 01.30.2007-04:00:00 22.9800 01.30.2007-05:00:00 22.9649 01.30.2007-06:00:00 22.9398 01.30.2007-07:00:00 22.9348 01.30.2007-08:00:00 22.9097 01.30.2007-09:00:00 22.8745 01.30.2007-10:00:00 22.8494 01.30.2007-11:00:00 22.8293 01.30.2007-12:00:00 22.7942 01.30.2007-13:00:00 22.7791 01.30.2007-14:00:00 22.7590 01.30.2007-15:00:00 22.7389 01.30.2007-16:00:00 22.7138 01.30.2007-17:00:00 22.6887 01.30.2007-18:00:00 22.6686 01.30.2007-19:00:00 22.6485 01.30.2007-20:00:00 22.6083 01.30.2007-21:00:00 22.5832 01.30.2007-22:00:00 22.5631 01.30.2007-23:00:00 22.5431 01.31.2007-00:00:00 22.5280 01.31.2007-01:00:00 22.5029 01.31.2007-02:00:00 22.4577 01.31.2007-03:00:00 22.4326 01.31.2007-04:00:00 22.4175 01.31.2007-05:00:00 22.4075 01.31.2007-06:00:00 22.3974 01.31.2007-07:00:00 22.3874 01.31.2007-08:00:00 22.3573 01.31.2007-09:00:00 22.3422 01.31.2007-10:00:00 22.3321 01.31.2007-11:00:00 22.3121 01.31.2007-12:00:00 22.2869 01.31.2007-13:00:00 22.2669 01.31.2007-14:00:00 22.2116 01.31.2007-15:00:00 22.1915 01.31.2007-16:00:00 22.1564 01.31.2007-17:00:00 22.1463 01.31.2007-18:00:00 22.1262 01.31.2007-19:00:00 22.0861 01.31.2007-20:00:00 22.0710 01.31.2007-21:00:00 22.0559 01.31.2007-22:00:00 22.0459 01.31.2007-23:00:00 22.0359 02.01.2007-00:00:00 22.0158 02.01.2007-01:00:00 21.9806 02.01.2007-02:00:00 21.9505 02.01.2007-03:00:00 21.9404 02.01.2007-04:00:00 21.9304 02.01.2007-05:00:00 21.9103 02.01.2007-06:00:00 21.8852 02.01.2007-07:00:00 21.8601 02.01.2007-08:00:00 21.8450 02.01.2007-09:00:00 21.8300 02.01.2007-10:00:00 21.8199 02.01.2007-11:00:00 21.8049 02.01.2007-12:00:00 21.7948 02.01.2007-13:00:00 21.7647 02.01.2007-14:00:00 21.7496 02.01.2007-15:00:00 21.7195 02.01.2007-16:00:00 21.7044 02.01.2007-17:00:00 21.6793 02.01.2007-18:00:00 21.6642 02.01.2007-19:00:00 21.6542 02.01.2007-20:00:00 21.6291 02.01.2007-21:00:00 21.6090 02.01.2007-22:00:00 21.5939 02.01.2007-23:00:00 21.5889 02.02.2007-00:00:00 21.5688 02.02.2007-01:00:00 21.5487 02.02.2007-02:00:00 21.5186 02.02.2007-03:00:00 21.5136 02.02.2007-04:00:00 21.4734 02.02.2007-05:00:00 21.4583 02.02.2007-06:00:00 21.4383 02.02.2007-07:00:00 21.4332 02.02.2007-08:00:00 21.4232 02.02.2007-09:00:00 21.3981 02.02.2007-10:00:00 21.3880 02.02.2007-11:00:00 21.3780 02.02.2007-12:00:00 21.3479 02.02.2007-13:00:00 21.3228 02.02.2007-14:00:00 21.2976 02.02.2007-15:00:00 21.2876 02.02.2007-16:00:00 21.2926 02.02.2007-17:00:00 21.2926 02.02.2007-18:00:00 21.2725 02.02.2007-19:00:00 21.2625 02.02.2007-20:00:00 21.2524 02.02.2007-21:00:00 21.2575 02.02.2007-22:00:00 21.2474 02.02.2007-23:00:00 21.2273 02.03.2007-00:00:00 21.2022 02.03.2007-01:00:00 21.1922 02.03.2007-02:00:00 21.1721 02.03.2007-03:00:00 21.1671 02.03.2007-04:00:00 21.1570 02.03.2007-05:00:00 21.1319 02.03.2007-06:00:00 21.1319 02.03.2007-07:00:00 21.1118 02.03.2007-08:00:00 21.1018 02.03.2007-09:00:00 21.0717 02.03.2007-10:00:00 21.0616 02.03.2007-11:00:00 21.0516 02.03.2007-12:00:00 21.0566 02.03.2007-13:00:00 21.0767 02.03.2007-14:00:00 21.0566 02.03.2007-15:00:00 21.0566 02.03.2007-16:00:00 21.0867 02.03.2007-17:00:00 21.1520 02.03.2007-18:00:00 21.2575 02.03.2007-19:00:00 21.3931 02.03.2007-20:00:00 21.7295 02.03.2007-21:00:00 22.0610 02.03.2007-22:00:00 22.3924 02.03.2007-23:00:00 22.6184 02.04.2007-00:00:00 22.7741 02.04.2007-01:00:00 22.8845 02.04.2007-02:00:00 23.0955 02.04.2007-03:00:00 23.3466 02.04.2007-04:00:00 23.5022 02.04.2007-05:00:00 23.6378 02.04.2007-06:00:00 23.7232 02.04.2007-07:00:00 23.8186 02.04.2007-08:00:00 23.9241 02.04.2007-09:00:00 24.0245 02.04.2007-10:00:00 24.1099 02.04.2007-11:00:00 24.1501 02.04.2007-12:00:00 24.1802 02.04.2007-13:00:00 24.2153 02.04.2007-14:00:00 24.2505 02.04.2007-15:00:00 24.2806 02.04.2007-16:00:00 24.3308 02.04.2007-17:00:00 24.3509 02.04.2007-18:00:00 24.3710 02.04.2007-19:00:00 24.3861 02.04.2007-20:00:00 24.3911 02.04.2007-21:00:00 24.4162 02.04.2007-22:00:00 24.4212 02.04.2007-23:00:00 24.4463 02.05.2007-00:00:00 24.4614 02.05.2007-01:00:00 24.4815 02.05.2007-02:00:00 24.4915 02.05.2007-03:00:00 24.4715 02.05.2007-04:00:00 24.4865 02.05.2007-05:00:00 24.4966 02.05.2007-06:00:00 24.4966 02.05.2007-07:00:00 24.4915 02.05.2007-08:00:00 24.4915 02.05.2007-09:00:00 24.5066 02.05.2007-10:00:00 24.5116 02.05.2007-11:00:00 24.5267 02.05.2007-12:00:00 24.5518 02.05.2007-13:00:00 24.5769 02.05.2007-14:00:00 24.5819 02.05.2007-15:00:00 24.5920 02.05.2007-16:00:00 24.6020 02.05.2007-17:00:00 24.6121 02.05.2007-18:00:00 24.6070 02.05.2007-19:00:00 24.6121 02.05.2007-20:00:00 24.6221 02.05.2007-21:00:00 24.6221 02.05.2007-22:00:00 24.6221 02.05.2007-23:00:00 24.6472 02.06.2007-00:00:00 24.6623 02.06.2007-01:00:00 24.6573 02.06.2007-02:00:00 24.6673 02.06.2007-03:00:00 24.6472 02.06.2007-04:00:00 24.6472 02.06.2007-05:00:00 24.6673 02.06.2007-06:00:00 24.6924 02.06.2007-07:00:00 24.6874 02.06.2007-08:00:00 24.6824 02.06.2007-09:00:00 24.6974 02.06.2007-10:00:00 24.6824 02.06.2007-11:00:00 24.6824 02.06.2007-12:00:00 24.7075 02.06.2007-13:00:00 24.7075 02.06.2007-14:00:00 24.7075 02.06.2007-15:00:00 24.7125 02.06.2007-16:00:00 24.6874 02.06.2007-17:00:00 24.6824 02.06.2007-18:00:00 24.6874 02.06.2007-19:00:00 24.6773 02.06.2007-20:00:00 24.6773 02.06.2007-21:00:00 24.6673 02.06.2007-22:00:00 24.6573 02.06.2007-23:00:00 24.6472 02.07.2007-00:00:00 24.6472 02.07.2007-01:00:00 24.6372 02.07.2007-02:00:00 24.6322 02.07.2007-03:00:00 24.6271 02.07.2007-04:00:00 24.6271 02.07.2007-05:00:00 24.6121 02.07.2007-06:00:00 24.6070 02.07.2007-07:00:00 24.6020 02.07.2007-08:00:00 24.5970 02.07.2007-09:00:00 24.5819 02.07.2007-10:00:00 24.5819 02.07.2007-11:00:00 24.5819 02.07.2007-12:00:00 24.5819 02.07.2007-13:00:00 24.5669 02.07.2007-14:00:00 24.5568 02.07.2007-15:00:00 24.5518 02.07.2007-16:00:00 24.5418 02.07.2007-17:00:00 24.5418 02.07.2007-18:00:00 24.5317 02.07.2007-19:00:00 24.5217 02.07.2007-20:00:00 24.4966 02.07.2007-21:00:00 24.4865 02.07.2007-22:00:00 24.4815 02.07.2007-23:00:00 24.4715 02.08.2007-00:00:00 24.4664 02.08.2007-01:00:00 24.4765 02.08.2007-02:00:00 24.4765 02.08.2007-03:00:00 24.4815 02.08.2007-04:00:00 24.5418 02.08.2007-05:00:00 24.6221 02.08.2007-06:00:00 24.6673 02.08.2007-07:00:00 24.6723 02.08.2007-08:00:00 24.6723 02.08.2007-09:00:00 24.6623 02.08.2007-10:00:00 24.6623 02.08.2007-11:00:00 24.6472 02.08.2007-12:00:00 24.6322 02.08.2007-13:00:00 24.6221 02.08.2007-14:00:00 24.6171 02.08.2007-15:00:00 24.6121 02.08.2007-16:00:00 24.6121 02.08.2007-17:00:00 24.5970 02.08.2007-18:00:00 24.5920 02.08.2007-19:00:00 24.5719 02.08.2007-20:00:00 24.5518 02.08.2007-21:00:00 24.5468 02.08.2007-22:00:00 24.5317 02.08.2007-23:00:00 24.5217 02.09.2007-00:00:00 24.5166 02.09.2007-01:00:00 24.5016 02.09.2007-02:00:00 24.4915 02.09.2007-03:00:00 24.4715 02.09.2007-04:00:00 24.4664 02.09.2007-05:00:00 24.4463 02.09.2007-06:00:00 24.4413 02.09.2007-07:00:00 24.4313 02.09.2007-08:00:00 24.4313 02.09.2007-09:00:00 24.4263 02.09.2007-10:00:00 24.4212 02.09.2007-11:00:00 24.4162 02.09.2007-12:00:00 24.4062 02.09.2007-13:00:00 24.4062 02.09.2007-14:00:00 24.3961 02.09.2007-15:00:00 24.4011 02.09.2007-16:00:00 24.4112 02.09.2007-17:00:00 24.4313 02.09.2007-18:00:00 24.4263 02.09.2007-19:00:00 24.4162 02.09.2007-20:00:00 24.4011 02.09.2007-21:00:00 24.3811 02.09.2007-22:00:00 24.3509 02.09.2007-23:00:00 24.3409 02.10.2007-00:00:00 24.3308 02.10.2007-01:00:00 24.3258 02.10.2007-02:00:00 24.3108 02.10.2007-03:00:00 24.3057 02.10.2007-04:00:00 24.2907 02.10.2007-05:00:00 24.2806 02.10.2007-06:00:00 24.2656 02.10.2007-07:00:00 24.2505 02.10.2007-08:00:00 24.2354 02.10.2007-09:00:00 24.2204 02.10.2007-10:00:00 24.2153 02.10.2007-11:00:00 24.2103 02.10.2007-12:00:00 24.1852 02.10.2007-13:00:00 24.1651 02.10.2007-14:00:00 24.1350 02.10.2007-15:00:00 24.1199 02.10.2007-16:00:00 24.0747 02.10.2007-17:00:00 24.0546 02.10.2007-18:00:00 24.0245 02.10.2007-19:00:00 23.9843 02.10.2007-20:00:00 23.9542 02.10.2007-21:00:00 23.9442 02.10.2007-22:00:00 23.9291 02.10.2007-23:00:00 23.9140 02.11.2007-00:00:00 23.9693 02.11.2007-01:00:00 24.0496 02.11.2007-02:00:00 24.0848 02.11.2007-03:00:00 24.0848 02.11.2007-04:00:00 24.0747 02.11.2007-05:00:00 24.0747 02.11.2007-06:00:00 24.0898 02.11.2007-07:00:00 24.0797 02.11.2007-08:00:00 24.0597 02.11.2007-09:00:00 24.0446 02.11.2007-10:00:00 24.0295 02.11.2007-11:00:00 24.0245 02.11.2007-12:00:00 24.0245 02.11.2007-13:00:00 24.0195 02.11.2007-14:00:00 24.0195 02.11.2007-15:00:00 24.0044 02.11.2007-16:00:00 24.0145 02.11.2007-17:00:00 24.0295 02.11.2007-18:00:00 24.0396 02.11.2007-19:00:00 24.0346 02.11.2007-20:00:00 24.0295 02.11.2007-21:00:00 24.0295 02.11.2007-22:00:00 24.0295 02.11.2007-23:00:00 24.0245 02.12.2007-00:00:00 24.0195 02.12.2007-01:00:00 24.0145 02.12.2007-02:00:00 23.9944 02.12.2007-03:00:00 23.9944 02.12.2007-04:00:00 23.9793 02.12.2007-05:00:00 23.9743 02.12.2007-06:00:00 23.9693 02.12.2007-07:00:00 23.9743 02.12.2007-08:00:00 23.9642 02.12.2007-09:00:00 23.9592 02.12.2007-10:00:00 23.9442 02.12.2007-11:00:00 23.9391 02.12.2007-12:00:00 23.9291 02.12.2007-13:00:00 23.9040 02.12.2007-14:00:00 23.8889 02.12.2007-15:00:00 23.8939 02.12.2007-16:00:00 23.8688 02.12.2007-17:00:00 23.8588 02.12.2007-18:00:00 23.8538 02.12.2007-19:00:00 23.8487 02.12.2007-20:00:00 23.8387 02.12.2007-21:00:00 23.8287 02.12.2007-22:00:00 23.8136 02.12.2007-23:00:00 23.8035 02.13.2007-00:00:00 23.7935 02.13.2007-01:00:00 23.7784 02.13.2007-02:00:00 23.7533 02.13.2007-03:00:00 23.7433 02.13.2007-04:00:00 23.7182 02.13.2007-05:00:00 23.7182 02.13.2007-06:00:00 23.7031 02.13.2007-07:00:00 23.6880 02.13.2007-08:00:00 23.6780 02.13.2007-09:00:00 23.6780 02.13.2007-10:00:00 23.6629 02.13.2007-11:00:00 23.6579 02.13.2007-12:00:00 23.6378 02.13.2007-13:00:00 23.6278 02.13.2007-14:00:00 23.6027 02.13.2007-15:00:00 23.5876 02.13.2007-16:00:00 23.5776 02.13.2007-17:00:00 23.5575 02.13.2007-18:00:00 23.5374 02.13.2007-19:00:00 23.5173 02.13.2007-20:00:00 23.5073 02.13.2007-21:00:00 23.4972 02.13.2007-22:00:00 23.4771 02.13.2007-23:00:00 23.4570 02.14.2007-00:00:00 23.4269 02.14.2007-01:00:00 23.3968 02.14.2007-02:00:00 23.3867 02.14.2007-03:00:00 23.3666 02.14.2007-04:00:00 23.3466 02.14.2007-05:00:00 23.3214 02.14.2007-06:00:00 23.3114 02.14.2007-07:00:00 23.3114 02.14.2007-08:00:00 23.2813 02.14.2007-09:00:00 23.2511 02.14.2007-10:00:00 23.2260 02.14.2007-11:00:00 23.2210 02.14.2007-12:00:00 23.2059 02.14.2007-13:00:00 23.1959 02.14.2007-14:00:00 23.2059 02.14.2007-15:00:00 23.2461 02.14.2007-16:00:00 23.2863 02.14.2007-17:00:00 23.3164 02.14.2007-18:00:00 23.3365 02.14.2007-19:00:00 23.3666 02.14.2007-20:00:00 23.4169 02.14.2007-21:00:00 23.5123 02.14.2007-22:00:00 23.6680 02.14.2007-23:00:00 23.8487 02.15.2007-00:00:00 24.0044 02.15.2007-01:00:00 24.1099 02.15.2007-02:00:00 24.1450 02.15.2007-03:00:00 24.1551 02.15.2007-04:00:00 24.1752 02.15.2007-05:00:00 24.2656 02.15.2007-06:00:00 24.3559 02.15.2007-07:00:00 24.4363 02.15.2007-08:00:00 24.5618 02.15.2007-09:00:00 24.7125 02.15.2007-10:00:00 24.8732 02.15.2007-11:00:00 25.0088 02.15.2007-12:00:00 25.1494 02.15.2007-13:00:00 25.2398 02.15.2007-14:00:00 25.3001 02.15.2007-15:00:00 25.3553 02.15.2007-16:00:00 25.3804 02.15.2007-17:00:00 25.4156 02.15.2007-18:00:00 25.4457 02.15.2007-19:00:00 25.4658 02.15.2007-20:00:00 25.4859 02.15.2007-21:00:00 25.4909 02.15.2007-22:00:00 25.5210 02.15.2007-23:00:00 25.5311 02.16.2007-00:00:00 25.5311 02.16.2007-01:00:00 25.5361 02.16.2007-02:00:00 25.5260 02.16.2007-03:00:00 25.5361 02.16.2007-04:00:00 25.5311 02.16.2007-05:00:00 25.5260 02.16.2007-06:00:00 25.5361 02.16.2007-07:00:00 25.5311 02.16.2007-08:00:00 25.5361 02.16.2007-09:00:00 25.5311 02.16.2007-10:00:00 25.5260 02.16.2007-11:00:00 25.5160 02.16.2007-12:00:00 25.5260 02.16.2007-13:00:00 25.5260 02.16.2007-14:00:00 25.5260 02.16.2007-15:00:00 25.5260 02.16.2007-16:00:00 25.5260 02.16.2007-17:00:00 25.5210 02.16.2007-18:00:00 25.5160 02.16.2007-19:00:00 25.5110 02.16.2007-20:00:00 25.5110 02.16.2007-21:00:00 25.5160 02.16.2007-22:00:00 25.5110 02.16.2007-23:00:00 25.5009 02.17.2007-00:00:00 25.4909 02.17.2007-01:00:00 25.4959 02.17.2007-02:00:00 25.4909 02.17.2007-03:00:00 25.4859 02.17.2007-04:00:00 25.4758 02.17.2007-05:00:00 25.4608 02.17.2007-06:00:00 25.4658 02.17.2007-07:00:00 25.4608 02.17.2007-08:00:00 25.4407 02.17.2007-09:00:00 25.4306 02.17.2007-10:00:00 25.4156 02.17.2007-11:00:00 25.4156 02.17.2007-12:00:00 25.4105 02.17.2007-13:00:00 25.3854 02.17.2007-14:00:00 25.3854 02.17.2007-15:00:00 25.3704 02.17.2007-16:00:00 25.3553 02.17.2007-17:00:00 25.3402 02.17.2007-18:00:00 25.3151 02.17.2007-19:00:00 25.3001 02.17.2007-20:00:00 25.2800 02.17.2007-21:00:00 25.3453 02.17.2007-22:00:00 25.3904 02.17.2007-23:00:00 25.3854 02.18.2007-00:00:00 25.3955 02.18.2007-01:00:00 25.4105 02.18.2007-02:00:00 25.4457 02.18.2007-03:00:00 25.4557 02.18.2007-04:00:00 25.4557 02.18.2007-05:00:00 25.4306 02.18.2007-06:00:00 25.4206 02.18.2007-07:00:00 25.4055 02.18.2007-08:00:00 25.4005 02.18.2007-09:00:00 25.3754 02.18.2007-10:00:00 25.3603 02.18.2007-11:00:00 25.3503 02.18.2007-12:00:00 25.3402 02.18.2007-13:00:00 25.3352 02.18.2007-14:00:00 25.3302 02.18.2007-15:00:00 25.3051 02.18.2007-16:00:00 25.2950 02.18.2007-17:00:00 25.2800 02.18.2007-18:00:00 25.2699 02.18.2007-19:00:00 25.2649 02.18.2007-20:00:00 25.2549 02.18.2007-21:00:00 25.2549 02.18.2007-22:00:00 25.2498 02.18.2007-23:00:00 25.2498 02.19.2007-00:00:00 25.2297 02.19.2007-01:00:00 25.2247 02.19.2007-02:00:00 25.2046 02.19.2007-03:00:00 25.1996 02.19.2007-04:00:00 25.1996 02.19.2007-05:00:00 25.2097 02.19.2007-06:00:00 25.2147 02.19.2007-07:00:00 25.2398 02.19.2007-08:00:00 25.2398 02.19.2007-09:00:00 25.2498 02.19.2007-10:00:00 25.2398 02.19.2007-11:00:00 25.2699 02.19.2007-12:00:00 25.2800 02.19.2007-13:00:00 25.2800 02.19.2007-14:00:00 25.2649 02.19.2007-15:00:00 25.2649 02.19.2007-16:00:00 25.2699 02.19.2007-17:00:00 25.2900 02.19.2007-18:00:00 25.3201 02.19.2007-19:00:00 25.3603 02.19.2007-20:00:00 25.4658 02.19.2007-21:00:00 25.5461 02.19.2007-22:00:00 25.6114 02.19.2007-23:00:00 25.6867 02.20.2007-00:00:00 25.7972 02.20.2007-01:00:00 25.9278 02.20.2007-02:00:00 25.9981 02.20.2007-03:00:00 26.0282 02.20.2007-04:00:00 26.0483 02.20.2007-05:00:00 26.0433 02.20.2007-06:00:00 26.0784 02.20.2007-07:00:00 26.0835 02.20.2007-08:00:00 26.0784 02.20.2007-09:00:00 26.0784 02.20.2007-10:00:00 26.0433 02.20.2007-11:00:00 26.0282 02.20.2007-12:00:00 25.9931 02.20.2007-13:00:00 25.9730 02.20.2007-14:00:00 25.9579 02.20.2007-15:00:00 25.9479 02.20.2007-16:00:00 25.9328 02.20.2007-17:00:00 25.9177 02.20.2007-18:00:00 25.9027 02.20.2007-19:00:00 25.8926 02.20.2007-20:00:00 25.8826 02.20.2007-21:00:00 25.8575 02.20.2007-22:00:00 25.8374 02.20.2007-23:00:00 25.8273 02.21.2007-00:00:00 25.8123 02.21.2007-01:00:00 25.7822 02.21.2007-02:00:00 25.7520 02.21.2007-03:00:00 25.7470 02.21.2007-04:00:00 25.6968 02.21.2007-05:00:00 25.6767 02.21.2007-06:00:00 25.6616 02.21.2007-07:00:00 25.6466 02.21.2007-08:00:00 25.6315 02.21.2007-09:00:00 25.6164 02.21.2007-10:00:00 25.6014 02.21.2007-11:00:00 25.5813 02.21.2007-12:00:00 25.5712 02.21.2007-13:00:00 25.5562 02.21.2007-14:00:00 25.5411 02.21.2007-15:00:00 25.5009 02.21.2007-16:00:00 25.4959 02.21.2007-17:00:00 25.4859 02.21.2007-18:00:00 25.4507 02.21.2007-19:00:00 25.4256 02.21.2007-20:00:00 25.3904 02.21.2007-21:00:00 25.3854 02.21.2007-22:00:00 25.3704 02.21.2007-23:00:00 25.3553 02.22.2007-00:00:00 25.3352 02.22.2007-01:00:00 25.3201 02.22.2007-02:00:00 25.3051 02.22.2007-03:00:00 25.2699 02.22.2007-04:00:00 25.2348 02.22.2007-05:00:00 25.2297 02.22.2007-06:00:00 25.2197 02.22.2007-07:00:00 25.1996 02.22.2007-08:00:00 25.1745 02.22.2007-09:00:00 25.1594 02.22.2007-10:00:00 25.1494 02.22.2007-11:00:00 25.1243 02.22.2007-12:00:00 25.1042 02.22.2007-13:00:00 25.0841 02.22.2007-14:00:00 25.0540 02.22.2007-15:00:00 25.0339 02.22.2007-16:00:00 25.0038 02.22.2007-17:00:00 24.9837 02.22.2007-18:00:00 24.9535 02.22.2007-19:00:00 24.9385 02.22.2007-20:00:00 24.9084 02.22.2007-21:00:00 24.8832 02.22.2007-22:00:00 24.8581 02.22.2007-23:00:00 24.8531 02.23.2007-00:00:00 24.8280 02.23.2007-01:00:00 24.8029 02.23.2007-02:00:00 24.7878 02.23.2007-03:00:00 24.7728 02.23.2007-04:00:00 24.7577 02.23.2007-05:00:00 24.7225 02.23.2007-06:00:00 24.7025 02.23.2007-07:00:00 24.6824 02.23.2007-08:00:00 24.6422 02.23.2007-09:00:00 24.6171 02.23.2007-10:00:00 24.6070 02.23.2007-11:00:00 24.6070 02.23.2007-12:00:00 24.6121 02.23.2007-13:00:00 24.5870 02.23.2007-14:00:00 24.5669 02.23.2007-15:00:00 24.5518 02.23.2007-16:00:00 24.5418 02.23.2007-17:00:00 24.5066 02.23.2007-18:00:00 24.4715 02.23.2007-19:00:00 24.4463 02.23.2007-20:00:00 24.4162 02.23.2007-21:00:00 24.3459 02.23.2007-22:00:00 24.3359 02.23.2007-23:00:00 24.3158 02.24.2007-00:00:00 24.3057 02.24.2007-01:00:00 24.2656 02.24.2007-02:00:00 24.2505 02.24.2007-03:00:00 24.2204 02.24.2007-04:00:00 24.2053 02.24.2007-05:00:00 24.1952 02.24.2007-06:00:00 24.1952 02.24.2007-07:00:00 24.1852 02.24.2007-08:00:00 24.1852 02.24.2007-09:00:00 24.2555 02.24.2007-10:00:00 24.3208 02.24.2007-11:00:00 24.3610 02.24.2007-12:00:00 24.4313 02.24.2007-13:00:00 24.4815 02.24.2007-14:00:00 24.5116 02.24.2007-15:00:00 24.5166 02.24.2007-16:00:00 24.5166 02.24.2007-17:00:00 24.4815 02.24.2007-18:00:00 24.4715 02.24.2007-19:00:00 24.4614 02.24.2007-20:00:00 24.4363 02.24.2007-21:00:00 24.4062 02.24.2007-22:00:00 24.3861 02.24.2007-23:00:00 24.3509 02.25.2007-00:00:00 24.3409 02.25.2007-01:00:00 24.3158 02.25.2007-02:00:00 24.2706 02.25.2007-03:00:00 24.2354 02.25.2007-04:00:00 24.2103 02.25.2007-05:00:00 24.1952 02.25.2007-06:00:00 24.1952 02.25.2007-07:00:00 24.1802 02.25.2007-08:00:00 24.1601 02.25.2007-09:00:00 24.1601 02.25.2007-10:00:00 24.1601 02.25.2007-11:00:00 24.1651 02.25.2007-12:00:00 24.1701 02.25.2007-13:00:00 24.1752 02.25.2007-14:00:00 24.1802 02.25.2007-15:00:00 24.2003 02.25.2007-16:00:00 24.1852 02.25.2007-17:00:00 24.1551 02.25.2007-18:00:00 24.1551 02.25.2007-19:00:00 24.1300 02.25.2007-20:00:00 24.1249 02.25.2007-21:00:00 24.1099 02.25.2007-22:00:00 24.0898 02.25.2007-23:00:00 24.0697 02.26.2007-00:00:00 24.0446 02.26.2007-01:00:00 24.0245 02.26.2007-02:00:00 24.0195 02.26.2007-03:00:00 23.9894 02.26.2007-04:00:00 23.9642 02.26.2007-05:00:00 23.9341 02.26.2007-06:00:00 23.9140 02.26.2007-07:00:00 23.8688 02.26.2007-08:00:00 23.8538 02.26.2007-09:00:00 23.8387 02.26.2007-10:00:00 23.8086 02.26.2007-11:00:00 23.8086 02.26.2007-12:00:00 23.7985 02.26.2007-13:00:00 23.7835 02.26.2007-14:00:00 23.7684 02.26.2007-15:00:00 23.7583 02.26.2007-16:00:00 23.7583 02.26.2007-17:00:00 23.7433 02.26.2007-18:00:00 23.7282 02.26.2007-19:00:00 23.7031 02.26.2007-20:00:00 23.7031 02.26.2007-21:00:00 23.6680 02.26.2007-22:00:00 23.6579 02.26.2007-23:00:00 23.6228 02.27.2007-00:00:00 23.6027 02.27.2007-01:00:00 23.5826 02.27.2007-02:00:00 23.5776 02.27.2007-03:00:00 23.5575 02.27.2007-04:00:00 23.5575 02.27.2007-05:00:00 23.5474 02.27.2007-06:00:00 23.5173 02.27.2007-07:00:00 23.5022 02.27.2007-08:00:00 23.4922 02.27.2007-09:00:00 23.4821 02.27.2007-10:00:00 23.4671 02.27.2007-11:00:00 23.4520 02.27.2007-12:00:00 23.4319 02.27.2007-13:00:00 23.4118 02.27.2007-14:00:00 23.3968 02.27.2007-15:00:00 23.3867 02.27.2007-16:00:00 23.3767 02.27.2007-17:00:00 23.3616 02.27.2007-18:00:00 23.3516 02.27.2007-19:00:00 23.3365 02.27.2007-20:00:00 23.3265 02.27.2007-21:00:00 23.3265 02.27.2007-22:00:00 23.3114 02.27.2007-23:00:00 23.2913 02.28.2007-00:00:00 23.2813 02.28.2007-01:00:00 23.2562 02.28.2007-02:00:00 23.2411 02.28.2007-03:00:00 23.2311 02.28.2007-04:00:00 23.2009 02.28.2007-05:00:00 23.1909 02.28.2007-06:00:00 23.1658 02.28.2007-07:00:00 23.1407 02.28.2007-08:00:00 23.1356 02.28.2007-09:00:00 23.1156 02.28.2007-10:00:00 23.1055 02.28.2007-11:00:00 23.0854 02.28.2007-12:00:00 23.0904 02.28.2007-13:00:00 23.0854 02.28.2007-14:00:00 23.0704 02.28.2007-15:00:00 23.0302 02.28.2007-16:00:00 23.0151 02.28.2007-17:00:00 22.9950 02.28.2007-18:00:00 22.9800 02.28.2007-19:00:00 22.9699 02.28.2007-20:00:00 22.9649 02.28.2007-21:00:00 22.9498 02.28.2007-22:00:00 22.9297 02.28.2007-23:00:00 22.9097 03.01.2007-00:00:00 22.8996 03.01.2007-01:00:00 22.8996 03.01.2007-02:00:00 22.8845 03.01.2007-03:00:00 22.8745 03.01.2007-04:00:00 22.8544 03.01.2007-05:00:00 22.8343 03.01.2007-06:00:00 22.8092 03.01.2007-07:00:00 22.7841 03.01.2007-08:00:00 22.7791 03.01.2007-09:00:00 22.7590 03.01.2007-10:00:00 22.7590 03.01.2007-11:00:00 22.7439 03.01.2007-12:00:00 22.7289 03.01.2007-13:00:00 22.7238 03.01.2007-14:00:00 22.7188 03.01.2007-15:00:00 22.6887 03.01.2007-16:00:00 22.6787 03.01.2007-17:00:00 22.6586 03.01.2007-18:00:00 22.6385 03.01.2007-19:00:00 22.6234 03.01.2007-20:00:00 22.6083 03.01.2007-21:00:00 22.5832 03.01.2007-22:00:00 22.5682 03.01.2007-23:00:00 22.5531 03.02.2007-00:00:00 22.5380 03.02.2007-01:00:00 22.5230 03.02.2007-02:00:00 22.4979 03.02.2007-03:00:00 22.4878 03.02.2007-04:00:00 22.4677 03.02.2007-05:00:00 22.4527 03.02.2007-06:00:00 22.4376 03.02.2007-07:00:00 22.4276 03.02.2007-08:00:00 22.4125 03.02.2007-09:00:00 22.3824 03.02.2007-10:00:00 22.3372 03.02.2007-11:00:00 22.3271 03.02.2007-12:00:00 22.3121 03.02.2007-13:00:00 22.3070 03.02.2007-14:00:00 22.2970 03.02.2007-15:00:00 22.2769 03.02.2007-16:00:00 22.2618 03.02.2007-17:00:00 22.2618 03.02.2007-18:00:00 22.2468 03.02.2007-19:00:00 22.2267 03.02.2007-20:00:00 22.2166 03.02.2007-21:00:00 22.2116 03.02.2007-22:00:00 22.1865 03.02.2007-23:00:00 22.1915 03.03.2007-00:00:00 22.1865 03.03.2007-01:00:00 22.1865 03.03.2007-02:00:00 22.1765 03.03.2007-03:00:00 22.1765 03.03.2007-04:00:00 22.2016 03.03.2007-05:00:00 22.2116 03.03.2007-06:00:00 22.2166 03.03.2007-07:00:00 22.2317 03.03.2007-08:00:00 22.2418 03.03.2007-09:00:00 22.2317 03.03.2007-10:00:00 22.2418 03.03.2007-11:00:00 22.2970 03.03.2007-12:00:00 22.3070 03.03.2007-13:00:00 22.3372 03.03.2007-14:00:00 22.3573 03.03.2007-15:00:00 22.3874 03.03.2007-16:00:00 22.3824 03.03.2007-17:00:00 22.4025 03.03.2007-18:00:00 22.4125 03.03.2007-19:00:00 22.4276 03.03.2007-20:00:00 22.4476 03.03.2007-21:00:00 22.4627 03.03.2007-22:00:00 22.4627 03.03.2007-23:00:00 22.4878 03.04.2007-00:00:00 22.5029 03.04.2007-01:00:00 22.5180 03.04.2007-02:00:00 22.5330 03.04.2007-03:00:00 22.5431 03.04.2007-04:00:00 22.5280 03.04.2007-05:00:00 22.5431 03.04.2007-06:00:00 22.5531 03.04.2007-07:00:00 22.5581 03.04.2007-08:00:00 22.5631 03.04.2007-09:00:00 22.5883 03.04.2007-10:00:00 22.6234 03.04.2007-11:00:00 22.6485 03.04.2007-12:00:00 22.6837 03.04.2007-13:00:00 22.7038 03.04.2007-14:00:00 22.7238 03.04.2007-15:00:00 22.7640 03.04.2007-16:00:00 22.7741 03.04.2007-17:00:00 22.7891 03.04.2007-18:00:00 22.7992 03.04.2007-19:00:00 22.7992 03.04.2007-20:00:00 22.8042 03.04.2007-21:00:00 22.8243 03.04.2007-22:00:00 22.8394 03.04.2007-23:00:00 22.8494 03.05.2007-00:00:00 22.8645 03.05.2007-01:00:00 22.8795 03.05.2007-02:00:00 22.9097 03.05.2007-03:00:00 22.8845 03.05.2007-04:00:00 22.8795 03.05.2007-05:00:00 22.8745 03.05.2007-06:00:00 22.8594 03.05.2007-07:00:00 22.8594 03.05.2007-08:00:00 22.8494 03.05.2007-09:00:00 22.8594 03.05.2007-10:00:00 22.8544 03.05.2007-11:00:00 22.8695 03.05.2007-12:00:00 22.8795 03.05.2007-13:00:00 22.9046 03.05.2007-14:00:00 22.8996 03.05.2007-15:00:00 22.9348 03.05.2007-16:00:00 22.9297 03.05.2007-17:00:00 22.9297 03.05.2007-18:00:00 22.9297 03.05.2007-19:00:00 22.9247 03.05.2007-20:00:00 22.9097 03.05.2007-21:00:00 22.9046 03.05.2007-22:00:00 22.8946 03.05.2007-23:00:00 22.8845 03.06.2007-00:00:00 22.8795 03.06.2007-01:00:00 22.8795 03.06.2007-02:00:00 22.8795 03.06.2007-03:00:00 22.8745 03.06.2007-04:00:00 22.8745 03.06.2007-05:00:00 22.8745 03.06.2007-06:00:00 22.8544 03.06.2007-07:00:00 22.8544 03.06.2007-08:00:00 22.8494 03.06.2007-09:00:00 22.8343 03.06.2007-10:00:00 22.8293 03.06.2007-11:00:00 22.8293 03.06.2007-12:00:00 22.8243 03.06.2007-13:00:00 22.8243 03.06.2007-14:00:00 22.8444 03.06.2007-15:00:00 22.8394 03.06.2007-16:00:00 22.8745 03.06.2007-17:00:00 22.8745 03.06.2007-18:00:00 22.8695 03.06.2007-19:00:00 22.8695 03.06.2007-20:00:00 22.8544 03.06.2007-21:00:00 22.8745 03.06.2007-22:00:00 22.8645 03.06.2007-23:00:00 22.8594 03.07.2007-00:00:00 22.8444 03.07.2007-01:00:00 22.8343 03.07.2007-02:00:00 22.8293 03.07.2007-03:00:00 22.8394 03.07.2007-04:00:00 22.8494 03.07.2007-05:00:00 22.8594 03.07.2007-06:00:00 22.8695 03.07.2007-07:00:00 22.8896 03.07.2007-08:00:00 22.9297 03.07.2007-09:00:00 22.9448 03.07.2007-10:00:00 23.0101 03.07.2007-11:00:00 23.0854 03.07.2007-12:00:00 23.1356 03.07.2007-13:00:00 23.1758 03.07.2007-14:00:00 23.1859 03.07.2007-15:00:00 23.2009 03.07.2007-16:00:00 23.2260 03.07.2007-17:00:00 23.2411 03.07.2007-18:00:00 23.2662 03.07.2007-19:00:00 23.2662 03.07.2007-20:00:00 23.2813 03.07.2007-21:00:00 23.2963 03.07.2007-22:00:00 23.3265 03.07.2007-23:00:00 23.3466 03.08.2007-00:00:00 23.3566 03.08.2007-01:00:00 23.3717 03.08.2007-02:00:00 23.3717 03.08.2007-03:00:00 23.3767 03.08.2007-04:00:00 23.3767 03.08.2007-05:00:00 23.3717 03.08.2007-06:00:00 23.3666 03.08.2007-07:00:00 23.3717 03.08.2007-08:00:00 23.3666 03.08.2007-09:00:00 23.3516 03.08.2007-10:00:00 23.3365 03.08.2007-11:00:00 23.3415 03.08.2007-12:00:00 23.3466 03.08.2007-13:00:00 23.3415 03.08.2007-14:00:00 23.3415 03.08.2007-15:00:00 23.3466 03.08.2007-16:00:00 23.3415 03.08.2007-17:00:00 23.3214 03.08.2007-18:00:00 23.3114 03.08.2007-19:00:00 23.3114 03.08.2007-20:00:00 23.3114 03.08.2007-21:00:00 23.3164 03.08.2007-22:00:00 23.3315 03.08.2007-23:00:00 23.3214 03.09.2007-00:00:00 23.3164 03.09.2007-01:00:00 23.3164 03.09.2007-02:00:00 23.3164 03.09.2007-03:00:00 23.3064 03.09.2007-04:00:00 23.2863 03.09.2007-05:00:00 23.2612 03.09.2007-06:00:00 23.2511 03.09.2007-07:00:00 23.2059 03.09.2007-08:00:00 23.1959 03.09.2007-09:00:00 23.1959 03.09.2007-10:00:00 23.1959 03.09.2007-11:00:00 23.2160 03.09.2007-12:00:00 23.1959 03.09.2007-13:00:00 23.1808 03.09.2007-14:00:00 23.1507 03.09.2007-15:00:00 23.1457 03.09.2007-16:00:00 23.1356 03.09.2007-17:00:00 23.1156 03.09.2007-18:00:00 23.1156 03.09.2007-19:00:00 23.1356 03.09.2007-20:00:00 23.1306 03.09.2007-21:00:00 23.1557 03.09.2007-22:00:00 23.1507 03.09.2007-23:00:00 23.1457 03.10.2007-00:00:00 23.1457 03.10.2007-01:00:00 23.1457 03.10.2007-02:00:00 23.1356 03.10.2007-03:00:00 23.1306 03.10.2007-04:00:00 23.1206 03.10.2007-05:00:00 23.0854 03.10.2007-06:00:00 23.0704 03.10.2007-07:00:00 23.0553 03.10.2007-08:00:00 23.0553 03.10.2007-09:00:00 23.0553 03.10.2007-10:00:00 23.0302 03.10.2007-11:00:00 23.0151 03.10.2007-12:00:00 23.0151 03.10.2007-13:00:00 23.0151 03.10.2007-14:00:00 23.0000 03.10.2007-15:00:00 23.0101 03.10.2007-16:00:00 23.1055 03.10.2007-17:00:00 23.3164 03.10.2007-18:00:00 23.5575 03.10.2007-19:00:00 23.7784 03.10.2007-20:00:00 24.1450 03.10.2007-21:00:00 24.5518 03.10.2007-22:00:00 24.8732 03.10.2007-23:00:00 25.1494 03.11.2007-00:00:00 25.4306 03.11.2007-01:00:00 25.5913 03.11.2007-02:00:00 25.7420 03.11.2007-03:00:00 25.8977 03.11.2007-04:00:00 26.0433 03.11.2007-05:00:00 26.1487 03.11.2007-06:00:00 26.2442 03.11.2007-07:00:00 26.3195 03.11.2007-08:00:00 26.3597 03.11.2007-09:00:00 26.4350 03.11.2007-10:00:00 26.4752 03.11.2007-11:00:00 26.5204 03.11.2007-12:00:00 26.5505 03.11.2007-13:00:00 26.5756 03.11.2007-14:00:00 26.5907 03.11.2007-15:00:00 26.6057 03.11.2007-16:00:00 26.6158 03.11.2007-17:00:00 26.6409 03.11.2007-18:00:00 26.7011 03.11.2007-19:00:00 26.8317 03.11.2007-20:00:00 26.9573 03.11.2007-21:00:00 27.0477 03.11.2007-22:00:00 27.1581 03.11.2007-23:00:00 27.2736 03.12.2007-00:00:00 27.3540 03.12.2007-01:00:00 27.4544 03.12.2007-02:00:00 27.5247 03.12.2007-03:00:00 27.5599 03.12.2007-04:00:00 27.5800 03.12.2007-05:00:00 27.6101 03.12.2007-06:00:00 27.6352 03.12.2007-07:00:00 27.6252 03.12.2007-08:00:00 27.6402 03.12.2007-09:00:00 27.6201 03.12.2007-10:00:00 27.6352 03.12.2007-11:00:00 27.6252 03.12.2007-12:00:00 27.6051 03.12.2007-13:00:00 27.6001 03.12.2007-14:00:00 27.5900 03.12.2007-15:00:00 27.5649 03.12.2007-16:00:00 27.5498 03.12.2007-17:00:00 27.5498 03.12.2007-18:00:00 27.5348 03.12.2007-19:00:00 27.5348 03.12.2007-20:00:00 27.5298 03.12.2007-21:00:00 27.4996 03.12.2007-22:00:00 27.4896 03.12.2007-23:00:00 27.4896 03.13.2007-00:00:00 27.4795 03.13.2007-01:00:00 27.4394 03.13.2007-02:00:00 27.4293 03.13.2007-03:00:00 27.4143 03.13.2007-04:00:00 27.3891 03.13.2007-05:00:00 27.3992 03.13.2007-06:00:00 27.3841 03.13.2007-07:00:00 27.3791 03.13.2007-08:00:00 27.3640 03.13.2007-09:00:00 27.3339 03.13.2007-10:00:00 27.3188 03.13.2007-11:00:00 27.3088 03.13.2007-12:00:00 27.2937 03.13.2007-13:00:00 27.2787 03.13.2007-14:00:00 27.2686 03.13.2007-15:00:00 27.2536 03.13.2007-16:00:00 27.2385 03.13.2007-17:00:00 27.2234 03.13.2007-18:00:00 27.1983 03.13.2007-19:00:00 27.1983 03.13.2007-20:00:00 27.1782 03.13.2007-21:00:00 27.1481 03.13.2007-22:00:00 27.1180 03.13.2007-23:00:00 27.1180 03.14.2007-00:00:00 27.1029 03.14.2007-01:00:00 27.0778 03.14.2007-02:00:00 27.0627 03.14.2007-03:00:00 27.0527 03.14.2007-04:00:00 27.0225 03.14.2007-05:00:00 27.0025 03.14.2007-06:00:00 26.9974 03.14.2007-07:00:00 26.9874 03.14.2007-08:00:00 26.9673 03.14.2007-09:00:00 26.9522 03.14.2007-10:00:00 26.9472 03.14.2007-11:00:00 26.9271 03.14.2007-12:00:00 26.9121 03.14.2007-13:00:00 26.8819 03.14.2007-14:00:00 26.8618 03.14.2007-15:00:00 26.8468 03.14.2007-16:00:00 26.8317 03.14.2007-17:00:00 26.7865 03.14.2007-18:00:00 26.7715 03.14.2007-19:00:00 26.7463 03.14.2007-20:00:00 26.7162 03.14.2007-21:00:00 26.7011 03.14.2007-22:00:00 26.6760 03.14.2007-23:00:00 26.6560 03.15.2007-00:00:00 26.6359 03.15.2007-01:00:00 26.6057 03.15.2007-02:00:00 26.5806 03.15.2007-03:00:00 26.5304 03.15.2007-04:00:00 26.5003 03.15.2007-05:00:00 26.4953 03.15.2007-06:00:00 26.4802 03.15.2007-07:00:00 26.4501 03.15.2007-08:00:00 26.4300 03.15.2007-09:00:00 26.3998 03.15.2007-10:00:00 26.3747 03.15.2007-11:00:00 26.3647 03.15.2007-12:00:00 26.3496 03.15.2007-13:00:00 26.3245 03.15.2007-14:00:00 26.3044 03.15.2007-15:00:00 26.2743 03.15.2007-16:00:00 26.2241 03.15.2007-17:00:00 26.1939 03.15.2007-18:00:00 26.1487 03.15.2007-19:00:00 26.1186 03.15.2007-20:00:00 26.0985 03.15.2007-21:00:00 26.0784 03.15.2007-22:00:00 26.0634 03.15.2007-23:00:00 26.0533 03.16.2007-00:00:00 26.0332 03.16.2007-01:00:00 26.0182 03.16.2007-02:00:00 25.9780 03.16.2007-03:00:00 25.9629 03.16.2007-04:00:00 25.9429 03.16.2007-05:00:00 25.9077 03.16.2007-06:00:00 25.8977 03.16.2007-07:00:00 25.8776 03.16.2007-08:00:00 25.8776 03.16.2007-09:00:00 25.8977 03.16.2007-10:00:00 25.9529 03.16.2007-11:00:00 26.0784 03.16.2007-12:00:00 26.1789 03.16.2007-13:00:00 26.2693 03.16.2007-14:00:00 26.3094 03.16.2007-15:00:00 26.3295 03.16.2007-16:00:00 26.3496 03.16.2007-17:00:00 26.3747 03.16.2007-18:00:00 26.3848 03.16.2007-19:00:00 26.3998 03.16.2007-20:00:00 26.4300 03.16.2007-21:00:00 26.4300 03.16.2007-22:00:00 26.4199 03.16.2007-23:00:00 26.4350 03.17.2007-00:00:00 26.4300 03.17.2007-01:00:00 26.4249 03.17.2007-02:00:00 26.4199 03.17.2007-03:00:00 26.4099 03.17.2007-04:00:00 26.3998 03.17.2007-05:00:00 26.4049 03.17.2007-06:00:00 26.3948 03.17.2007-07:00:00 26.3998 03.17.2007-08:00:00 26.3898 03.17.2007-09:00:00 26.3848 03.17.2007-10:00:00 26.3798 03.17.2007-11:00:00 26.3848 03.17.2007-12:00:00 26.3798 03.17.2007-13:00:00 26.3647 03.17.2007-14:00:00 26.3546 03.17.2007-15:00:00 26.3496 03.17.2007-16:00:00 26.3396 03.17.2007-17:00:00 26.3346 03.17.2007-18:00:00 26.3346 03.17.2007-19:00:00 26.3396 03.17.2007-20:00:00 26.3396 03.17.2007-21:00:00 26.4300 03.17.2007-22:00:00 26.5003 03.17.2007-23:00:00 26.5957 03.18.2007-00:00:00 26.6459 03.18.2007-01:00:00 26.7112 03.18.2007-02:00:00 26.7463 03.18.2007-03:00:00 26.7363 03.18.2007-04:00:00 26.7363 03.18.2007-05:00:00 26.7514 03.18.2007-06:00:00 26.7865 03.18.2007-07:00:00 26.8016 03.18.2007-08:00:00 26.8217 03.18.2007-09:00:00 26.8217 03.18.2007-10:00:00 26.8317 03.18.2007-11:00:00 26.8267 03.18.2007-12:00:00 26.8267 03.18.2007-13:00:00 26.8217 03.18.2007-14:00:00 26.8167 03.18.2007-15:00:00 26.8367 03.18.2007-16:00:00 26.8317 03.18.2007-17:00:00 26.8217 03.18.2007-18:00:00 26.8167 03.18.2007-19:00:00 26.8217 03.18.2007-20:00:00 26.8167 03.18.2007-21:00:00 26.8116 03.18.2007-22:00:00 26.8116 03.18.2007-23:00:00 26.7915 03.19.2007-00:00:00 26.7865 03.19.2007-01:00:00 26.7765 03.19.2007-02:00:00 26.7664 03.19.2007-03:00:00 26.7564 03.19.2007-04:00:00 26.7564 03.19.2007-05:00:00 26.7413 03.19.2007-06:00:00 26.7313 03.19.2007-07:00:00 26.7313 03.19.2007-08:00:00 26.7313 03.19.2007-09:00:00 26.7313 03.19.2007-10:00:00 26.7463 03.19.2007-11:00:00 26.7765 03.19.2007-12:00:00 26.8116 03.19.2007-13:00:00 26.8719 03.19.2007-14:00:00 26.9271 03.19.2007-15:00:00 26.9573 03.19.2007-16:00:00 27.0477 03.19.2007-17:00:00 27.1079 03.19.2007-18:00:00 27.2184 03.19.2007-19:00:00 27.2887 03.19.2007-20:00:00 27.3088 03.19.2007-21:00:00 27.3339 03.19.2007-22:00:00 27.3439 03.19.2007-23:00:00 27.3389 03.20.2007-00:00:00 27.3540 03.20.2007-01:00:00 27.3439 03.20.2007-02:00:00 27.3490 03.20.2007-03:00:00 27.3439 03.20.2007-04:00:00 27.3339 03.20.2007-05:00:00 27.3289 03.20.2007-06:00:00 27.3239 03.20.2007-07:00:00 27.3188 03.20.2007-08:00:00 27.3188 03.20.2007-09:00:00 27.3188 03.20.2007-10:00:00 27.3088 03.20.2007-11:00:00 27.3138 03.20.2007-12:00:00 27.3239 03.20.2007-13:00:00 27.3188 03.20.2007-14:00:00 27.3188 03.20.2007-15:00:00 27.3038 03.20.2007-16:00:00 27.2887 03.20.2007-17:00:00 27.2736 03.20.2007-18:00:00 27.2586 03.20.2007-19:00:00 27.2485 03.20.2007-20:00:00 27.2284 03.20.2007-21:00:00 27.2084 03.20.2007-22:00:00 27.1883 03.20.2007-23:00:00 27.1632 03.21.2007-00:00:00 27.1431 03.21.2007-01:00:00 27.1129 03.21.2007-02:00:00 27.0979 03.21.2007-03:00:00 27.0728 03.21.2007-04:00:00 27.0677 03.21.2007-05:00:00 27.0527 03.21.2007-06:00:00 27.0426 03.21.2007-07:00:00 27.0225 03.21.2007-08:00:00 27.0225 03.21.2007-09:00:00 27.0225 03.21.2007-10:00:00 27.0075 03.21.2007-11:00:00 26.9924 03.21.2007-12:00:00 26.9723 03.21.2007-13:00:00 26.9673 03.21.2007-14:00:00 26.9372 03.21.2007-15:00:00 26.9271 03.21.2007-16:00:00 26.8970 03.21.2007-17:00:00 26.8920 03.21.2007-18:00:00 26.8819 03.21.2007-19:00:00 26.8568 03.21.2007-20:00:00 26.8468 03.21.2007-21:00:00 26.8317 03.21.2007-22:00:00 26.8167 03.21.2007-23:00:00 26.7715 03.22.2007-00:00:00 26.7463 03.22.2007-01:00:00 26.7162 03.22.2007-02:00:00 26.6861 03.22.2007-03:00:00 26.6760 03.22.2007-04:00:00 26.6509 03.22.2007-05:00:00 26.7564 03.22.2007-06:00:00 26.8367 03.22.2007-07:00:00 26.8970 03.22.2007-08:00:00 26.9673 03.22.2007-09:00:00 27.0276 03.22.2007-10:00:00 27.1079 03.22.2007-11:00:00 27.1933 03.22.2007-12:00:00 27.2686 03.22.2007-13:00:00 27.3239 03.22.2007-14:00:00 27.3590 03.22.2007-15:00:00 27.3791 03.22.2007-16:00:00 27.4092 03.22.2007-17:00:00 27.4293 03.22.2007-18:00:00 27.4544 03.22.2007-19:00:00 27.4846 03.22.2007-20:00:00 27.5097 03.22.2007-21:00:00 27.5197 03.22.2007-22:00:00 27.5398 03.22.2007-23:00:00 27.5448 03.23.2007-00:00:00 27.5448 03.23.2007-01:00:00 27.5549 03.23.2007-02:00:00 27.5448 03.23.2007-03:00:00 27.5498 03.23.2007-04:00:00 27.5398 03.23.2007-05:00:00 27.5247 03.23.2007-06:00:00 27.5197 03.23.2007-07:00:00 27.5197 03.23.2007-08:00:00 27.5097 03.23.2007-09:00:00 27.5097 03.23.2007-10:00:00 27.5046 03.23.2007-11:00:00 27.4996 03.23.2007-12:00:00 27.4996 03.23.2007-13:00:00 27.5046 03.23.2007-14:00:00 27.5046 03.23.2007-15:00:00 27.5247 03.23.2007-16:00:00 27.5649 03.23.2007-17:00:00 27.5800 03.23.2007-18:00:00 27.6151 03.23.2007-19:00:00 27.6201 03.23.2007-20:00:00 27.6252 03.23.2007-21:00:00 27.6302 03.23.2007-22:00:00 27.6352 03.23.2007-23:00:00 27.6352 03.24.2007-00:00:00 27.6352 03.24.2007-01:00:00 27.6352 03.24.2007-02:00:00 27.6201 03.24.2007-03:00:00 27.6905 03.24.2007-04:00:00 27.7758 03.24.2007-05:00:00 27.8361 03.24.2007-06:00:00 27.8461 03.24.2007-07:00:00 27.8512 03.24.2007-08:00:00 27.8662 03.24.2007-09:00:00 27.9064 03.24.2007-10:00:00 27.9918 03.24.2007-11:00:00 28.1223 03.24.2007-12:00:00 28.2680 03.24.2007-13:00:00 28.3734 03.24.2007-14:00:00 28.4688 03.24.2007-15:00:00 28.5843 03.24.2007-16:00:00 28.6346 03.24.2007-17:00:00 28.6898 03.24.2007-18:00:00 28.7752 03.24.2007-19:00:00 28.8354 03.24.2007-20:00:00 28.8806 03.24.2007-21:00:00 28.9560 03.24.2007-22:00:00 29.0162 03.24.2007-23:00:00 29.0212 03.25.2007-00:00:00 29.0012 03.25.2007-01:00:00 28.9861 03.25.2007-02:00:00 28.9861 03.25.2007-03:00:00 28.9710 03.25.2007-04:00:00 28.9710 03.25.2007-05:00:00 28.9660 03.25.2007-06:00:00 28.9660 03.25.2007-07:00:00 28.9610 03.25.2007-08:00:00 28.9610 03.25.2007-09:00:00 28.9509 03.25.2007-10:00:00 28.9459 03.25.2007-11:00:00 28.9359 03.25.2007-12:00:00 28.9308 03.25.2007-13:00:00 28.9007 03.25.2007-14:00:00 28.8806 03.25.2007-15:00:00 28.8555 03.25.2007-16:00:00 28.8354 03.25.2007-17:00:00 28.8053 03.25.2007-18:00:00 28.7902 03.25.2007-19:00:00 28.7902 03.25.2007-20:00:00 28.7852 03.25.2007-21:00:00 28.7701 03.25.2007-22:00:00 28.7501 03.25.2007-23:00:00 28.7551 03.26.2007-00:00:00 28.7450 03.26.2007-01:00:00 28.7250 03.26.2007-02:00:00 28.7099 03.26.2007-03:00:00 28.6998 03.26.2007-04:00:00 28.6798 03.26.2007-05:00:00 28.6446 03.26.2007-06:00:00 28.6446 03.26.2007-07:00:00 28.6295 03.26.2007-08:00:00 28.5994 03.26.2007-09:00:00 28.5743 03.26.2007-10:00:00 28.5592 03.26.2007-11:00:00 28.5341 03.26.2007-12:00:00 28.5090 03.26.2007-13:00:00 28.4889 03.26.2007-14:00:00 28.4789 03.26.2007-15:00:00 28.4688 03.26.2007-16:00:00 28.4488 03.26.2007-17:00:00 28.4186 03.26.2007-18:00:00 28.3885 03.26.2007-19:00:00 28.3784 03.26.2007-20:00:00 28.3433 03.26.2007-21:00:00 28.3433 03.26.2007-22:00:00 28.3182 03.26.2007-23:00:00 28.2629 03.27.2007-00:00:00 28.2579 03.27.2007-01:00:00 28.2177 03.27.2007-02:00:00 28.2077 03.27.2007-03:00:00 28.1776 03.27.2007-04:00:00 28.1625 03.27.2007-05:00:00 28.1525 03.27.2007-06:00:00 28.1274 03.27.2007-07:00:00 28.1022 03.27.2007-08:00:00 28.0771 03.27.2007-09:00:00 28.0570 03.27.2007-10:00:00 28.0319 03.27.2007-11:00:00 28.0068 03.27.2007-12:00:00 27.9918 03.27.2007-13:00:00 27.9516 03.27.2007-14:00:00 27.9265 03.27.2007-15:00:00 27.9014 03.27.2007-16:00:00 27.8712 03.27.2007-17:00:00 27.8411 03.27.2007-18:00:00 27.8260 03.27.2007-19:00:00 27.8060 03.27.2007-20:00:00 27.7658 03.27.2007-21:00:00 27.7407 03.27.2007-22:00:00 27.7105 03.27.2007-23:00:00 27.6603 03.28.2007-00:00:00 27.6402 03.28.2007-01:00:00 27.6201 03.28.2007-02:00:00 27.6001 03.28.2007-03:00:00 27.5800 03.28.2007-04:00:00 27.5699 03.28.2007-05:00:00 27.5398 03.28.2007-06:00:00 27.4996 03.28.2007-07:00:00 27.4695 03.28.2007-08:00:00 27.4444 03.28.2007-09:00:00 27.4042 03.28.2007-10:00:00 27.3741 03.28.2007-11:00:00 27.3389 03.28.2007-12:00:00 27.3088 03.28.2007-13:00:00 27.2536 03.28.2007-14:00:00 27.2284 03.28.2007-15:00:00 27.1832 03.28.2007-16:00:00 27.1330 03.28.2007-17:00:00 27.0929 03.28.2007-18:00:00 27.0577 03.28.2007-19:00:00 27.0075 03.28.2007-20:00:00 26.9573 03.28.2007-21:00:00 26.9372 03.28.2007-22:00:00 26.9121 03.28.2007-23:00:00 26.8870 03.29.2007-00:00:00 26.8167 03.29.2007-01:00:00 26.7815 03.29.2007-02:00:00 26.7664 03.29.2007-03:00:00 26.7413 03.29.2007-04:00:00 26.6961 03.29.2007-05:00:00 26.6710 03.29.2007-06:00:00 26.6359 03.29.2007-07:00:00 26.6258 03.29.2007-08:00:00 26.6057 03.29.2007-09:00:00 26.5756 03.29.2007-10:00:00 26.5455 03.29.2007-11:00:00 26.5304 03.29.2007-12:00:00 26.5053 03.29.2007-13:00:00 26.4852 03.29.2007-14:00:00 26.4501 03.29.2007-15:00:00 26.4149 03.29.2007-16:00:00 26.3898 03.29.2007-17:00:00 26.3798 03.29.2007-18:00:00 26.3546 03.29.2007-19:00:00 26.2994 03.29.2007-20:00:00 26.2743 03.29.2007-21:00:00 26.2391 03.29.2007-22:00:00 26.1889 03.29.2007-23:00:00 26.1538 03.30.2007-00:00:00 26.1086 03.30.2007-01:00:00 26.0734 03.30.2007-02:00:00 26.0332 03.30.2007-03:00:00 26.0031 03.30.2007-04:00:00 25.9830 03.30.2007-05:00:00 25.9429 03.30.2007-06:00:00 25.8926 03.30.2007-07:00:00 25.8575 03.30.2007-08:00:00 25.8273 03.30.2007-09:00:00 25.7872 03.30.2007-10:00:00 25.7470 03.30.2007-11:00:00 25.7169 03.30.2007-12:00:00 25.7169 03.30.2007-13:00:00 25.7420 03.30.2007-14:00:00 25.8073 03.30.2007-15:00:00 25.8525 03.30.2007-16:00:00 25.8675 03.30.2007-17:00:00 25.8625 03.30.2007-18:00:00 25.8525 03.30.2007-19:00:00 25.8876 03.30.2007-20:00:00 25.9629 03.30.2007-21:00:00 26.0433 03.30.2007-22:00:00 26.0935 03.30.2007-23:00:00 26.1387 03.31.2007-00:00:00 26.1538 03.31.2007-01:00:00 26.1538 03.31.2007-02:00:00 26.1387 03.31.2007-03:00:00 26.1387 03.31.2007-04:00:00 26.1136 03.31.2007-05:00:00 26.0885 03.31.2007-06:00:00 26.0634 03.31.2007-07:00:00 26.0483 03.31.2007-08:00:00 26.0182 03.31.2007-09:00:00 26.0081 03.31.2007-10:00:00 26.0132 03.31.2007-11:00:00 25.9830 03.31.2007-12:00:00 25.9579 03.31.2007-13:00:00 25.9479 03.31.2007-14:00:00 25.9027 03.31.2007-15:00:00 25.8826 03.31.2007-16:00:00 25.8776 03.31.2007-17:00:00 25.8725 03.31.2007-18:00:00 25.8625 03.31.2007-19:00:00 25.8525 03.31.2007-20:00:00 25.8073 03.31.2007-21:00:00 25.7872 03.31.2007-22:00:00 25.7671 03.31.2007-23:00:00 25.7269 04.01.2007-00:00:00 25.7068 04.01.2007-01:00:00 25.6867 04.01.2007-02:00:00 25.6717 04.01.2007-03:00:00 25.6315 04.01.2007-04:00:00 25.6164 04.01.2007-05:00:00 25.5863 04.01.2007-06:00:00 25.5763 04.01.2007-07:00:00 25.5562 04.01.2007-08:00:00 25.5411 04.01.2007-09:00:00 25.5060 04.01.2007-10:00:00 25.5009 04.01.2007-11:00:00 25.4909 04.01.2007-12:00:00 25.4808 04.01.2007-13:00:00 25.4658 04.01.2007-14:00:00 25.4306 04.01.2007-15:00:00 25.4105 04.01.2007-16:00:00 25.3955 04.01.2007-17:00:00 25.3754 04.01.2007-18:00:00 25.3804 04.01.2007-19:00:00 25.3503 04.01.2007-20:00:00 25.3402 04.01.2007-21:00:00 25.3252 04.01.2007-22:00:00 25.3151 04.01.2007-23:00:00 25.2950 04.02.2007-00:00:00 25.2900 04.02.2007-01:00:00 25.2800 04.02.2007-02:00:00 25.2498 04.02.2007-03:00:00 25.2348 04.02.2007-04:00:00 25.1896 04.02.2007-05:00:00 25.1695 04.02.2007-06:00:00 25.1594 04.02.2007-07:00:00 25.1444 04.02.2007-08:00:00 25.1343 04.02.2007-09:00:00 25.1293 04.02.2007-10:00:00 25.1343 04.02.2007-11:00:00 25.1243 04.02.2007-12:00:00 25.1243 04.02.2007-13:00:00 25.1142 04.02.2007-14:00:00 25.1193 04.02.2007-15:00:00 25.1042 04.02.2007-16:00:00 25.1042 04.02.2007-17:00:00 25.0992 04.02.2007-18:00:00 25.0791 04.02.2007-19:00:00 25.0239 04.02.2007-20:00:00 25.0038 04.02.2007-21:00:00 24.9987 04.02.2007-22:00:00 24.9385 04.02.2007-23:00:00 24.8933 04.03.2007-00:00:00 24.8682 04.03.2007-01:00:00 24.8431 04.03.2007-02:00:00 24.8280 04.03.2007-03:00:00 24.8180 04.03.2007-04:00:00 24.7979 04.03.2007-05:00:00 24.7728 04.03.2007-06:00:00 24.7426 04.03.2007-07:00:00 24.7075 04.03.2007-08:00:00 24.6874 04.03.2007-09:00:00 24.6522 04.03.2007-10:00:00 24.6422 04.03.2007-11:00:00 24.6372 04.03.2007-12:00:00 24.6171 04.03.2007-13:00:00 24.5819 04.03.2007-14:00:00 24.5568 04.03.2007-15:00:00 24.5367 04.03.2007-16:00:00 24.5066 04.03.2007-17:00:00 24.4664 04.03.2007-18:00:00 24.4463 04.03.2007-19:00:00 24.4162 04.03.2007-20:00:00 24.3911 04.03.2007-21:00:00 24.3861 04.03.2007-22:00:00 24.3559 04.03.2007-23:00:00 24.3359 04.04.2007-00:00:00 24.3108 04.04.2007-01:00:00 24.2856 04.04.2007-02:00:00 24.2605 04.04.2007-03:00:00 24.2505 04.04.2007-04:00:00 24.2404 04.04.2007-05:00:00 24.2003 04.04.2007-06:00:00 24.1551 04.04.2007-07:00:00 24.1551 04.04.2007-08:00:00 24.1450 04.04.2007-09:00:00 24.1199 04.04.2007-10:00:00 24.1049 04.04.2007-11:00:00 24.0848 04.04.2007-12:00:00 24.0697 04.04.2007-13:00:00 24.0546 04.04.2007-14:00:00 24.0446 04.04.2007-15:00:00 24.0346 04.04.2007-16:00:00 24.0195 04.04.2007-17:00:00 24.0044 04.04.2007-18:00:00 23.9843 04.04.2007-19:00:00 23.9843 04.04.2007-20:00:00 23.9693 04.04.2007-21:00:00 23.9542 04.04.2007-22:00:00 23.9492 04.04.2007-23:00:00 23.9391 04.05.2007-00:00:00 23.9190 04.05.2007-01:00:00 23.9040 04.05.2007-02:00:00 23.8990 04.05.2007-03:00:00 23.8939 04.05.2007-04:00:00 23.9040 04.05.2007-05:00:00 23.8889 04.05.2007-06:00:00 23.8839 04.05.2007-07:00:00 23.8738 04.05.2007-08:00:00 23.8437 04.05.2007-09:00:00 23.8236 04.05.2007-10:00:00 23.8086 04.05.2007-11:00:00 23.8236 04.05.2007-12:00:00 23.8337 04.05.2007-13:00:00 23.8186 04.05.2007-14:00:00 23.8487 04.05.2007-15:00:00 23.8638 04.05.2007-16:00:00 23.8738 04.05.2007-17:00:00 23.8839 04.05.2007-18:00:00 23.9040 04.05.2007-19:00:00 23.9190 04.05.2007-20:00:00 23.8939 04.05.2007-21:00:00 23.8939 04.05.2007-22:00:00 23.8738 04.05.2007-23:00:00 23.8839 04.06.2007-00:00:00 23.8638 04.06.2007-01:00:00 23.8588 04.06.2007-02:00:00 23.8638 04.06.2007-03:00:00 23.8487 04.06.2007-04:00:00 23.8487 04.06.2007-05:00:00 23.8287 04.06.2007-06:00:00 23.8136 04.06.2007-07:00:00 23.7885 04.06.2007-08:00:00 23.7935 04.06.2007-09:00:00 23.7835 04.06.2007-10:00:00 23.7784 04.06.2007-11:00:00 23.7985 04.06.2007-12:00:00 23.8236 04.06.2007-13:00:00 23.8387 04.06.2007-14:00:00 23.8387 04.06.2007-15:00:00 23.8236 04.06.2007-16:00:00 23.8186 04.06.2007-17:00:00 23.8035 04.06.2007-18:00:00 23.8035 04.06.2007-19:00:00 23.8086 04.06.2007-20:00:00 23.8136 04.06.2007-21:00:00 23.8086 04.06.2007-22:00:00 23.8086 04.06.2007-23:00:00 23.8035 04.07.2007-00:00:00 23.7885 04.07.2007-01:00:00 23.7985 04.07.2007-02:00:00 23.7985 04.07.2007-03:00:00 23.7985 04.07.2007-04:00:00 23.7985 04.07.2007-05:00:00 23.7985 04.07.2007-06:00:00 23.7835 04.07.2007-07:00:00 23.7684 04.07.2007-08:00:00 23.7533 04.07.2007-09:00:00 23.7734 04.07.2007-10:00:00 23.7935 04.07.2007-11:00:00 23.8287 04.07.2007-12:00:00 23.8487 04.07.2007-13:00:00 23.8487 04.07.2007-14:00:00 23.8889 04.07.2007-15:00:00 23.9090 04.07.2007-16:00:00 23.9241 04.07.2007-17:00:00 23.9442 04.07.2007-18:00:00 23.9843 04.07.2007-19:00:00 24.2505 04.07.2007-20:00:00 24.3409 04.07.2007-21:00:00 24.3760 04.07.2007-22:00:00 24.3911 04.07.2007-23:00:00 24.4112 04.08.2007-00:00:00 24.4062 04.08.2007-01:00:00 24.4162 04.08.2007-02:00:00 24.4413 04.08.2007-03:00:00 24.4413 04.08.2007-04:00:00 24.4463 04.08.2007-05:00:00 24.4715 04.08.2007-06:00:00 24.4715 04.08.2007-07:00:00 24.4715 04.08.2007-08:00:00 24.4614 04.08.2007-09:00:00 24.4664 04.08.2007-10:00:00 24.4765 04.08.2007-11:00:00 24.4865 04.08.2007-12:00:00 24.4664 04.08.2007-13:00:00 24.4765 04.08.2007-14:00:00 24.4815 04.08.2007-15:00:00 24.4915 04.08.2007-16:00:00 24.5618 04.08.2007-17:00:00 24.7276 04.08.2007-18:00:00 24.8732 04.08.2007-19:00:00 24.9535 04.08.2007-20:00:00 25.0239 04.08.2007-21:00:00 25.0490 04.08.2007-22:00:00 25.1193 04.08.2007-23:00:00 25.1444 04.09.2007-00:00:00 25.2448 04.09.2007-01:00:00 25.3704 04.09.2007-02:00:00 25.4206 04.09.2007-03:00:00 25.5210 04.09.2007-04:00:00 25.5662 04.09.2007-05:00:00 25.6918 04.09.2007-06:00:00 25.8525 04.09.2007-07:00:00 25.9429 04.09.2007-08:00:00 25.9880 04.09.2007-09:00:00 26.0232 04.09.2007-10:00:00 26.0634 04.09.2007-11:00:00 26.1035 04.09.2007-12:00:00 26.1739 04.09.2007-13:00:00 26.2191 04.09.2007-14:00:00 26.2442 04.09.2007-15:00:00 26.2894 04.09.2007-16:00:00 26.2944 04.09.2007-17:00:00 26.2994 04.09.2007-18:00:00 26.3044 04.09.2007-19:00:00 26.3094 04.09.2007-20:00:00 26.3145 04.09.2007-21:00:00 26.3145 04.09.2007-22:00:00 26.3094 04.09.2007-23:00:00 26.3044 04.10.2007-00:00:00 26.2944 04.10.2007-01:00:00 26.2894 04.10.2007-02:00:00 26.2793 04.10.2007-03:00:00 26.2793 04.10.2007-04:00:00 26.2793 04.10.2007-05:00:00 26.2592 04.10.2007-06:00:00 26.2542 04.10.2007-07:00:00 26.2291 04.10.2007-08:00:00 26.2241 04.10.2007-09:00:00 26.2291 04.10.2007-10:00:00 26.2241 04.10.2007-11:00:00 26.2090 04.10.2007-12:00:00 26.1990 04.10.2007-13:00:00 26.1939 04.10.2007-14:00:00 26.1789 04.10.2007-15:00:00 26.1688 04.10.2007-16:00:00 26.1538 04.10.2007-17:00:00 26.1588 04.10.2007-18:00:00 26.1588 04.10.2007-19:00:00 26.1437 04.10.2007-20:00:00 26.1387 04.10.2007-21:00:00 26.1337 04.10.2007-22:00:00 26.1337 04.10.2007-23:00:00 26.1337 04.11.2007-00:00:00 26.1337 04.11.2007-01:00:00 26.1186 04.11.2007-02:00:00 26.1035 04.11.2007-03:00:00 26.1035 04.11.2007-04:00:00 26.0885 04.11.2007-05:00:00 26.0885 04.11.2007-06:00:00 26.0784 04.11.2007-07:00:00 26.0584 04.11.2007-08:00:00 26.0282 04.11.2007-09:00:00 26.0132 04.11.2007-10:00:00 25.9830 04.11.2007-11:00:00 25.9579 04.11.2007-12:00:00 25.9429 04.11.2007-13:00:00 25.9177 04.11.2007-14:00:00 25.9027 04.11.2007-15:00:00 25.8725 04.11.2007-16:00:00 25.8474 04.11.2007-17:00:00 25.8374 04.11.2007-18:00:00 25.8022 04.11.2007-19:00:00 25.7721 04.11.2007-20:00:00 25.7570 04.11.2007-21:00:00 25.7420 04.11.2007-22:00:00 25.7319 04.11.2007-23:00:00 25.7219 04.12.2007-00:00:00 25.7068 04.12.2007-01:00:00 25.6767 04.12.2007-02:00:00 25.6667 04.12.2007-03:00:00 25.6667 04.12.2007-04:00:00 25.6516 04.12.2007-05:00:00 25.6466 04.12.2007-06:00:00 25.6415 04.12.2007-07:00:00 25.6265 04.12.2007-08:00:00 25.5963 04.12.2007-09:00:00 25.5712 04.12.2007-10:00:00 25.5311 04.12.2007-11:00:00 25.5009 04.12.2007-12:00:00 25.4808 04.12.2007-13:00:00 25.4658 04.12.2007-14:00:00 25.4507 04.12.2007-15:00:00 25.4356 04.12.2007-16:00:00 25.4105 04.12.2007-17:00:00 25.3804 04.12.2007-18:00:00 25.3704 04.12.2007-19:00:00 25.3503 04.12.2007-20:00:00 25.3252 04.12.2007-21:00:00 25.3051 04.12.2007-22:00:00 25.2749 04.12.2007-23:00:00 25.2448 04.13.2007-00:00:00 25.2247 04.13.2007-01:00:00 25.2197 04.13.2007-02:00:00 25.1946 04.13.2007-03:00:00 25.1745 04.13.2007-04:00:00 25.1594 04.13.2007-05:00:00 25.1193 04.13.2007-06:00:00 25.0942 04.13.2007-07:00:00 25.0690 04.13.2007-08:00:00 25.0339 04.13.2007-09:00:00 25.0188 04.13.2007-10:00:00 24.9887 04.13.2007-11:00:00 24.9837 04.13.2007-12:00:00 24.9636 04.13.2007-13:00:00 24.9736 04.13.2007-14:00:00 24.9837 04.13.2007-15:00:00 25.0490 04.13.2007-16:00:00 25.1343 04.13.2007-17:00:00 25.1996 04.13.2007-18:00:00 25.2549 04.13.2007-19:00:00 25.3001 04.13.2007-20:00:00 25.3001 04.13.2007-21:00:00 25.2900 04.13.2007-22:00:00 25.2850 04.13.2007-23:00:00 25.2850 04.14.2007-00:00:00 25.2850 04.14.2007-01:00:00 25.3001 04.14.2007-02:00:00 25.3151 04.14.2007-03:00:00 25.3302 04.14.2007-04:00:00 25.3503 04.14.2007-05:00:00 25.3904 04.14.2007-06:00:00 25.4407 04.14.2007-07:00:00 25.5160 04.14.2007-08:00:00 25.5612 04.14.2007-09:00:00 25.6014 04.14.2007-10:00:00 25.5813 04.14.2007-11:00:00 25.5763 04.14.2007-12:00:00 25.5863 04.14.2007-13:00:00 25.5813 04.14.2007-14:00:00 25.5763 04.14.2007-15:00:00 25.5763 04.14.2007-16:00:00 25.5712 04.14.2007-17:00:00 25.5763 04.14.2007-18:00:00 25.5461 04.14.2007-19:00:00 25.5511 04.14.2007-20:00:00 25.5361 04.14.2007-21:00:00 25.5260 04.14.2007-22:00:00 25.5160 04.14.2007-23:00:00 25.4959 04.15.2007-00:00:00 25.4758 04.15.2007-01:00:00 25.4708 04.15.2007-02:00:00 25.4557 04.15.2007-03:00:00 25.4457 04.15.2007-04:00:00 25.4457 04.15.2007-05:00:00 25.4256 04.15.2007-06:00:00 25.4105 04.15.2007-07:00:00 25.3955 04.15.2007-08:00:00 25.3804 04.15.2007-09:00:00 25.3754 04.15.2007-10:00:00 25.3603 04.15.2007-11:00:00 25.3352 04.15.2007-12:00:00 25.3101 04.15.2007-13:00:00 25.3001 04.15.2007-14:00:00 25.2699 04.15.2007-15:00:00 25.2448 04.15.2007-16:00:00 25.2398 04.15.2007-17:00:00 25.2348 04.15.2007-18:00:00 25.2097 04.15.2007-19:00:00 25.1946 04.15.2007-20:00:00 25.1745 04.15.2007-21:00:00 25.1544 04.15.2007-22:00:00 25.1444 04.15.2007-23:00:00 25.1293 04.16.2007-00:00:00 25.1092 04.16.2007-01:00:00 25.0891 04.16.2007-02:00:00 25.0891 04.16.2007-03:00:00 25.0540 04.16.2007-04:00:00 25.0439 04.16.2007-05:00:00 25.0239 04.16.2007-06:00:00 24.9987 04.16.2007-07:00:00 24.9686 04.16.2007-08:00:00 24.9435 04.16.2007-09:00:00 24.9284 04.16.2007-10:00:00 24.9134 04.16.2007-11:00:00 24.9184 04.16.2007-12:00:00 24.9184 04.16.2007-13:00:00 24.9184 04.16.2007-14:00:00 24.9234 04.16.2007-15:00:00 24.9435 04.16.2007-16:00:00 25.0239 04.16.2007-17:00:00 25.1142 04.16.2007-18:00:00 25.1795 04.16.2007-19:00:00 25.2599 04.16.2007-20:00:00 25.2800 04.16.2007-21:00:00 25.2800 04.16.2007-22:00:00 25.2850 04.16.2007-23:00:00 25.2498 04.17.2007-00:00:00 25.2348 04.17.2007-01:00:00 25.2348 04.17.2007-02:00:00 25.2297 04.17.2007-03:00:00 25.2549 04.17.2007-04:00:00 25.2649 04.17.2007-05:00:00 25.2749 04.17.2007-06:00:00 25.2549 04.17.2007-07:00:00 25.2549 04.17.2007-08:00:00 25.2599 04.17.2007-09:00:00 25.2649 04.17.2007-10:00:00 25.2498 04.17.2007-11:00:00 25.2398 04.17.2007-12:00:00 25.2348 04.17.2007-13:00:00 25.2448 04.17.2007-14:00:00 25.2448 04.17.2007-15:00:00 25.2448 04.17.2007-16:00:00 25.2348 04.17.2007-17:00:00 25.2197 04.17.2007-18:00:00 25.1996 04.17.2007-19:00:00 25.1946 04.17.2007-20:00:00 25.1846 04.17.2007-21:00:00 25.1594 04.17.2007-22:00:00 25.1394 04.17.2007-23:00:00 25.1243 04.18.2007-00:00:00 25.1092 04.18.2007-01:00:00 25.1092 04.18.2007-02:00:00 25.0942 04.18.2007-03:00:00 25.0590 04.18.2007-04:00:00 25.0540 04.18.2007-05:00:00 25.0490 04.18.2007-06:00:00 25.0389 04.18.2007-07:00:00 25.0389 04.18.2007-08:00:00 25.0490 04.18.2007-09:00:00 25.0339 04.18.2007-10:00:00 25.0188 04.18.2007-11:00:00 25.0138 04.18.2007-12:00:00 24.9987 04.18.2007-13:00:00 24.9837 04.18.2007-14:00:00 24.9736 04.18.2007-15:00:00 24.9586 04.18.2007-16:00:00 24.9335 04.18.2007-17:00:00 24.9184 04.18.2007-18:00:00 24.8983 04.18.2007-19:00:00 24.8832 04.18.2007-20:00:00 24.8581 04.18.2007-21:00:00 24.8531 04.18.2007-22:00:00 24.9636 04.18.2007-23:00:00 25.0590 04.19.2007-00:00:00 25.0942 04.19.2007-01:00:00 25.0741 04.19.2007-02:00:00 25.0490 04.19.2007-03:00:00 25.0389 04.19.2007-04:00:00 25.0339 04.19.2007-05:00:00 25.0239 04.19.2007-06:00:00 25.0038 04.19.2007-07:00:00 24.9987 04.19.2007-08:00:00 24.9937 04.19.2007-09:00:00 24.9887 04.19.2007-10:00:00 24.9887 04.19.2007-11:00:00 24.9987 04.19.2007-12:00:00 24.9937 04.19.2007-13:00:00 24.9686 04.19.2007-14:00:00 24.9535 04.19.2007-15:00:00 24.9636 04.19.2007-16:00:00 24.9586 04.19.2007-17:00:00 24.9385 04.19.2007-18:00:00 24.9435 04.19.2007-19:00:00 24.9335 04.19.2007-20:00:00 24.9234 04.19.2007-21:00:00 24.9084 04.19.2007-22:00:00 24.9084 04.19.2007-23:00:00 24.8983 04.20.2007-00:00:00 24.8883 04.20.2007-01:00:00 24.8732 04.20.2007-02:00:00 24.8632 04.20.2007-03:00:00 24.8531 04.20.2007-04:00:00 24.8380 04.20.2007-05:00:00 24.8079 04.20.2007-06:00:00 24.7878 04.20.2007-07:00:00 24.7878 04.20.2007-08:00:00 24.7577 04.20.2007-09:00:00 24.7376 04.20.2007-10:00:00 24.7426 04.20.2007-11:00:00 24.7175 04.20.2007-12:00:00 24.7225 04.20.2007-13:00:00 24.7125 04.20.2007-14:00:00 24.7175 04.20.2007-15:00:00 24.7225 04.20.2007-16:00:00 24.7326 04.20.2007-17:00:00 24.7276 04.20.2007-18:00:00 24.7175 04.20.2007-19:00:00 24.7175 04.20.2007-20:00:00 24.7075 04.20.2007-21:00:00 24.7025 04.20.2007-22:00:00 24.7025 04.20.2007-23:00:00 24.6924 04.21.2007-00:00:00 24.6824 04.21.2007-01:00:00 24.6773 04.21.2007-02:00:00 24.6623 04.21.2007-03:00:00 24.6422 04.21.2007-04:00:00 24.6271 04.21.2007-05:00:00 24.6171 04.21.2007-06:00:00 24.6171 04.21.2007-07:00:00 24.5819 04.21.2007-08:00:00 24.5618 04.21.2007-09:00:00 24.5568 04.21.2007-10:00:00 24.5468 04.21.2007-11:00:00 24.5317 04.21.2007-12:00:00 24.5116 04.21.2007-13:00:00 24.5016 04.21.2007-14:00:00 24.4915 04.21.2007-15:00:00 24.4915 04.21.2007-16:00:00 24.4865 04.21.2007-17:00:00 24.4664 04.21.2007-18:00:00 24.4313 04.21.2007-19:00:00 24.4313 04.21.2007-20:00:00 24.4263 04.21.2007-21:00:00 24.4263 04.21.2007-22:00:00 24.4011 04.21.2007-23:00:00 24.3911 04.22.2007-00:00:00 24.3811 04.22.2007-01:00:00 24.3760 04.22.2007-02:00:00 24.3660 04.22.2007-03:00:00 24.3660 04.22.2007-04:00:00 24.3660 04.22.2007-05:00:00 24.3660 04.22.2007-06:00:00 24.3559 04.22.2007-07:00:00 24.3459 04.22.2007-08:00:00 24.3509 04.22.2007-09:00:00 24.3409 04.22.2007-10:00:00 24.3308 04.22.2007-11:00:00 24.3409 04.22.2007-12:00:00 24.3409 04.22.2007-13:00:00 24.3409 04.22.2007-14:00:00 24.3308 04.22.2007-15:00:00 24.3208 04.22.2007-16:00:00 24.3359 04.22.2007-17:00:00 24.3258 04.22.2007-18:00:00 24.3258 04.22.2007-19:00:00 24.3208 04.22.2007-20:00:00 24.3057 04.22.2007-21:00:00 24.2957 04.22.2007-22:00:00 24.2756 04.22.2007-23:00:00 24.2605 04.23.2007-00:00:00 24.2505 04.23.2007-01:00:00 24.2404 04.23.2007-02:00:00 24.2254 04.23.2007-03:00:00 24.2153 04.23.2007-04:00:00 24.2103 04.23.2007-05:00:00 24.2103 04.23.2007-06:00:00 24.1952 04.23.2007-07:00:00 24.1952 04.23.2007-08:00:00 24.1852 04.23.2007-09:00:00 24.1802 04.23.2007-10:00:00 24.1651 04.23.2007-11:00:00 24.1551 04.23.2007-12:00:00 24.1350 04.23.2007-13:00:00 24.1199 04.23.2007-14:00:00 24.1300 04.23.2007-15:00:00 24.1300 04.23.2007-16:00:00 24.1249 04.23.2007-17:00:00 24.1099 04.23.2007-18:00:00 24.1199 04.23.2007-19:00:00 24.1099 04.23.2007-20:00:00 24.0998 04.23.2007-21:00:00 24.0848 04.23.2007-22:00:00 24.0747 04.23.2007-23:00:00 24.0647 04.24.2007-00:00:00 24.0496 04.24.2007-01:00:00 24.0396 04.24.2007-02:00:00 24.0295 04.24.2007-03:00:00 24.0295 04.24.2007-04:00:00 24.0446 04.24.2007-05:00:00 24.0747 04.24.2007-06:00:00 24.0848 04.24.2007-07:00:00 24.0998 04.24.2007-08:00:00 24.1049 04.24.2007-09:00:00 24.0998 04.24.2007-10:00:00 24.1099 04.24.2007-11:00:00 24.1149 04.24.2007-12:00:00 24.1049 04.24.2007-13:00:00 24.1149 04.24.2007-14:00:00 24.1199 04.24.2007-15:00:00 24.1199 04.24.2007-16:00:00 24.1199 04.24.2007-17:00:00 24.1400 04.24.2007-18:00:00 24.1350 04.24.2007-19:00:00 24.1199 04.24.2007-20:00:00 24.1149 04.24.2007-21:00:00 24.1149 04.24.2007-22:00:00 24.0998 04.24.2007-23:00:00 24.0948 04.25.2007-00:00:00 24.0848 04.25.2007-01:00:00 24.0797 04.25.2007-02:00:00 24.0797 04.25.2007-03:00:00 24.0797 04.25.2007-04:00:00 24.0797 04.25.2007-05:00:00 24.0797 04.25.2007-06:00:00 24.0747 04.25.2007-07:00:00 24.0747 04.25.2007-08:00:00 24.0697 04.25.2007-09:00:00 24.0597 04.25.2007-10:00:00 24.0496 04.25.2007-11:00:00 24.0446 04.25.2007-12:00:00 24.0295 04.25.2007-13:00:00 24.0145 04.25.2007-14:00:00 23.9944 04.25.2007-15:00:00 23.9793 04.25.2007-16:00:00 23.9592 04.25.2007-17:00:00 23.9442 04.25.2007-18:00:00 23.9391 04.25.2007-19:00:00 23.9241 04.25.2007-20:00:00 23.9140 04.25.2007-21:00:00 23.9140 04.25.2007-22:00:00 23.9040 04.25.2007-23:00:00 23.8889 04.26.2007-00:00:00 23.8839 04.26.2007-01:00:00 23.8738 04.26.2007-02:00:00 23.8487 04.26.2007-03:00:00 23.8287 04.26.2007-04:00:00 23.8236 04.26.2007-05:00:00 23.8086 04.26.2007-06:00:00 23.7885 04.26.2007-07:00:00 23.7784 04.26.2007-08:00:00 23.7634 04.26.2007-09:00:00 23.7483 04.26.2007-10:00:00 23.7383 04.26.2007-11:00:00 23.7332 04.26.2007-12:00:00 23.7332 04.26.2007-13:00:00 23.7282 04.26.2007-14:00:00 23.7232 04.26.2007-15:00:00 23.7182 04.26.2007-16:00:00 23.7031 04.26.2007-17:00:00 23.6981 04.26.2007-18:00:00 23.7132 04.26.2007-19:00:00 23.6931 04.26.2007-20:00:00 23.6880 04.26.2007-21:00:00 23.6880 04.26.2007-22:00:00 23.6730 04.26.2007-23:00:00 23.6880 04.27.2007-00:00:00 23.6780 04.27.2007-01:00:00 23.6579 04.27.2007-02:00:00 23.6479 04.27.2007-03:00:00 23.6428 04.27.2007-04:00:00 23.6479 04.27.2007-05:00:00 23.6328 04.27.2007-06:00:00 23.6177 04.27.2007-07:00:00 23.6228 04.27.2007-08:00:00 23.6228 04.27.2007-09:00:00 23.6127 04.27.2007-10:00:00 23.5977 04.27.2007-11:00:00 23.5977 04.27.2007-12:00:00 23.6027 04.27.2007-13:00:00 23.6027 04.27.2007-14:00:00 23.6077 04.27.2007-15:00:00 23.6228 04.27.2007-16:00:00 23.7031 04.27.2007-17:00:00 23.8136 04.27.2007-18:00:00 23.9090 04.27.2007-19:00:00 23.9642 04.27.2007-20:00:00 23.9994 04.27.2007-21:00:00 24.0195 04.27.2007-22:00:00 24.0496 04.27.2007-23:00:00 24.0848 04.28.2007-00:00:00 24.1249 04.28.2007-01:00:00 24.1249 04.28.2007-02:00:00 24.1350 04.28.2007-03:00:00 24.1400 04.28.2007-04:00:00 24.1400 04.28.2007-05:00:00 24.1300 04.28.2007-06:00:00 24.1249 04.28.2007-07:00:00 24.1249 04.28.2007-08:00:00 24.1149 04.28.2007-09:00:00 24.1300 04.28.2007-10:00:00 24.1099 04.28.2007-11:00:00 24.1249 04.28.2007-12:00:00 24.1350 04.28.2007-13:00:00 24.1551 04.28.2007-14:00:00 24.1450 04.28.2007-15:00:00 24.1400 04.28.2007-16:00:00 24.1400 04.28.2007-17:00:00 24.1450 04.28.2007-18:00:00 24.1300 04.28.2007-19:00:00 24.1199 04.28.2007-20:00:00 24.1199 04.28.2007-21:00:00 24.1249 04.28.2007-22:00:00 24.1049 04.28.2007-23:00:00 24.1049 04.29.2007-00:00:00 24.1099 04.29.2007-01:00:00 24.0948 04.29.2007-02:00:00 24.0797 04.29.2007-03:00:00 24.0797 04.29.2007-04:00:00 24.0647 04.29.2007-05:00:00 24.0647 04.29.2007-06:00:00 24.0446 04.29.2007-07:00:00 24.0496 04.29.2007-08:00:00 24.0396 04.29.2007-09:00:00 24.0145 04.29.2007-10:00:00 24.0094 04.29.2007-11:00:00 23.9994 04.29.2007-12:00:00 23.9894 04.29.2007-13:00:00 23.9793 04.29.2007-14:00:00 23.9693 04.29.2007-15:00:00 23.9642 04.29.2007-16:00:00 23.9693 04.29.2007-17:00:00 23.9642 04.29.2007-18:00:00 23.9391 04.29.2007-19:00:00 23.9442 04.29.2007-20:00:00 23.9442 04.29.2007-21:00:00 23.9442 04.29.2007-22:00:00 23.9241 04.29.2007-23:00:00 23.8990 04.30.2007-00:00:00 23.8939 04.30.2007-01:00:00 23.8839 04.30.2007-02:00:00 23.8789 04.30.2007-03:00:00 23.8638 04.30.2007-04:00:00 23.8588 04.30.2007-05:00:00 23.8437 04.30.2007-06:00:00 23.8035 04.30.2007-07:00:00 23.7935 04.30.2007-08:00:00 23.7734 04.30.2007-09:00:00 23.7634 04.30.2007-10:00:00 23.7282 04.30.2007-11:00:00 23.7081 04.30.2007-12:00:00 23.7031 04.30.2007-13:00:00 23.6830 04.30.2007-14:00:00 23.6730 04.30.2007-15:00:00 23.6629 04.30.2007-16:00:00 23.6730 04.30.2007-17:00:00 23.6730 04.30.2007-18:00:00 23.6680 04.30.2007-19:00:00 23.6579 04.30.2007-20:00:00 23.6529 04.30.2007-21:00:00 23.6228 04.30.2007-22:00:00 23.6077 04.30.2007-23:00:00 23.5926 05.01.2007-00:00:00 23.5776 05.01.2007-01:00:00 23.5625 05.01.2007-02:00:00 23.5474 05.01.2007-03:00:00 23.5424 05.01.2007-04:00:00 23.5374 05.01.2007-05:00:00 23.5324 05.01.2007-06:00:00 23.5374 05.01.2007-07:00:00 23.5173 05.01.2007-08:00:00 23.5223 05.01.2007-09:00:00 23.5223 05.01.2007-10:00:00 23.5073 05.01.2007-11:00:00 23.4972 05.01.2007-12:00:00 23.4872 05.01.2007-13:00:00 23.4721 05.01.2007-14:00:00 23.4621 05.01.2007-15:00:00 23.4269 05.01.2007-16:00:00 23.4219 05.01.2007-17:00:00 23.4219 05.01.2007-18:00:00 23.4018 05.01.2007-19:00:00 23.3918 05.01.2007-20:00:00 23.3918 05.01.2007-21:00:00 23.3867 05.01.2007-22:00:00 23.3817 05.01.2007-23:00:00 23.3666 05.02.2007-00:00:00 23.3616 05.02.2007-01:00:00 23.3516 05.02.2007-02:00:00 23.3415 05.02.2007-03:00:00 23.3265 05.02.2007-04:00:00 23.3315 05.02.2007-05:00:00 23.3014 05.02.2007-06:00:00 23.2813 05.02.2007-07:00:00 23.2913 05.02.2007-08:00:00 23.3265 05.02.2007-09:00:00 23.3466 05.02.2007-10:00:00 23.3616 05.02.2007-11:00:00 23.3616 05.02.2007-12:00:00 23.3566 05.02.2007-13:00:00 23.3466 05.02.2007-14:00:00 23.3466 05.02.2007-15:00:00 23.3666 05.02.2007-16:00:00 23.3968 05.02.2007-17:00:00 23.4018 05.02.2007-18:00:00 23.4118 05.02.2007-19:00:00 23.4269 05.02.2007-20:00:00 23.4621 05.02.2007-21:00:00 23.5273 05.02.2007-22:00:00 23.5625 05.02.2007-23:00:00 23.5625 05.03.2007-00:00:00 23.5575 05.03.2007-01:00:00 23.5525 05.03.2007-02:00:00 23.5424 05.03.2007-03:00:00 23.5273 05.03.2007-04:00:00 23.5273 05.03.2007-05:00:00 23.5374 05.03.2007-06:00:00 23.5273 05.03.2007-07:00:00 23.5223 05.03.2007-08:00:00 23.5123 05.03.2007-09:00:00 23.5022 05.03.2007-10:00:00 23.4922 05.03.2007-11:00:00 23.4621 05.03.2007-12:00:00 23.4470 05.03.2007-13:00:00 23.4420 05.03.2007-14:00:00 23.4771 05.03.2007-15:00:00 23.5073 05.03.2007-16:00:00 23.5073 05.03.2007-17:00:00 23.5022 05.03.2007-18:00:00 23.4922 05.03.2007-19:00:00 23.4821 05.03.2007-20:00:00 23.4821 05.03.2007-21:00:00 23.4671 05.03.2007-22:00:00 23.4621 05.03.2007-23:00:00 23.4470 05.04.2007-00:00:00 23.4470 05.04.2007-01:00:00 23.4370 05.04.2007-02:00:00 23.4771 05.04.2007-03:00:00 23.4872 05.04.2007-04:00:00 23.4922 05.04.2007-05:00:00 23.4721 05.04.2007-06:00:00 23.4721 05.04.2007-07:00:00 23.4671 05.04.2007-08:00:00 23.4671 05.04.2007-09:00:00 23.4621 05.04.2007-10:00:00 23.4520 05.04.2007-11:00:00 23.4420 05.04.2007-12:00:00 23.4370 05.04.2007-13:00:00 23.4370 05.04.2007-14:00:00 23.4319 05.04.2007-15:00:00 23.4319 05.04.2007-16:00:00 23.4269 05.04.2007-17:00:00 23.4319 05.04.2007-18:00:00 23.4219 05.04.2007-19:00:00 23.4319 05.04.2007-20:00:00 23.4269 05.04.2007-21:00:00 23.4370 05.04.2007-22:00:00 23.4520 05.04.2007-23:00:00 23.4671 05.05.2007-00:00:00 23.4671 05.05.2007-01:00:00 23.4671 05.05.2007-02:00:00 23.4621 05.05.2007-03:00:00 23.4520 05.05.2007-04:00:00 23.4470 05.05.2007-05:00:00 23.4470 05.05.2007-06:00:00 23.4370 05.05.2007-07:00:00 23.4269 05.05.2007-08:00:00 23.4018 05.05.2007-09:00:00 23.3918 05.05.2007-10:00:00 23.3817 05.05.2007-11:00:00 23.3666 05.05.2007-12:00:00 23.3616 05.05.2007-13:00:00 23.3566 05.05.2007-14:00:00 23.3516 05.05.2007-15:00:00 23.3415 05.05.2007-16:00:00 23.3315 05.05.2007-17:00:00 23.3315 05.05.2007-18:00:00 23.3315 05.05.2007-19:00:00 23.3265 05.05.2007-20:00:00 23.3265 05.05.2007-21:00:00 23.3265 05.05.2007-22:00:00 23.3114 05.05.2007-23:00:00 23.2963 05.06.2007-00:00:00 23.2963 05.06.2007-01:00:00 23.2963 05.06.2007-02:00:00 23.2863 05.06.2007-03:00:00 23.2612 05.06.2007-04:00:00 23.2562 05.06.2007-05:00:00 23.2511 05.06.2007-06:00:00 23.2311 05.06.2007-07:00:00 23.2110 05.06.2007-08:00:00 23.1859 05.06.2007-09:00:00 23.1808 05.06.2007-10:00:00 23.1607 05.06.2007-11:00:00 23.1557 05.06.2007-12:00:00 23.1557 05.06.2007-13:00:00 23.1507 05.06.2007-14:00:00 23.1457 05.06.2007-15:00:00 23.1507 05.06.2007-16:00:00 23.1557 05.06.2007-17:00:00 23.1607 05.06.2007-18:00:00 23.1557 05.06.2007-19:00:00 23.1557 05.06.2007-20:00:00 23.1557 05.06.2007-21:00:00 23.1507 05.06.2007-22:00:00 23.1607 05.06.2007-23:00:00 23.1607 05.07.2007-00:00:00 23.1507 05.07.2007-01:00:00 23.1407 05.07.2007-02:00:00 23.1457 05.07.2007-03:00:00 23.1607 05.07.2007-04:00:00 23.1607 05.07.2007-05:00:00 23.1557 05.07.2007-06:00:00 23.1658 05.07.2007-07:00:00 23.1557 05.07.2007-08:00:00 23.1607 05.07.2007-09:00:00 23.1557 05.07.2007-10:00:00 23.1457 05.07.2007-11:00:00 23.1407 05.07.2007-12:00:00 23.1457 05.07.2007-13:00:00 23.1708 05.07.2007-14:00:00 23.1507 05.07.2007-15:00:00 23.1407 05.07.2007-16:00:00 23.1407 05.07.2007-17:00:00 23.1156 05.07.2007-18:00:00 23.1457 05.07.2007-19:00:00 23.1306 05.07.2007-20:00:00 23.1156 05.07.2007-21:00:00 23.1156 05.07.2007-22:00:00 23.1306 05.07.2007-23:00:00 23.1306 05.08.2007-00:00:00 23.1156 05.08.2007-01:00:00 23.0955 05.08.2007-02:00:00 23.1055 05.08.2007-03:00:00 23.1005 05.08.2007-04:00:00 23.1005 05.08.2007-05:00:00 23.0854 05.08.2007-06:00:00 23.0904 05.08.2007-07:00:00 23.0754 05.08.2007-08:00:00 23.0704 05.08.2007-09:00:00 23.0955 05.08.2007-10:00:00 23.0854 05.08.2007-11:00:00 23.0804 05.08.2007-12:00:00 23.0904 05.08.2007-13:00:00 23.0904 05.08.2007-14:00:00 23.0955 05.08.2007-15:00:00 23.0904 05.08.2007-16:00:00 23.0754 05.08.2007-17:00:00 23.0754 05.08.2007-18:00:00 23.0653 05.08.2007-19:00:00 23.0653 05.08.2007-20:00:00 23.0503 05.08.2007-21:00:00 23.0151 05.08.2007-22:00:00 23.0201 05.08.2007-23:00:00 23.0151 05.09.2007-00:00:00 23.0151 05.09.2007-01:00:00 23.0101 05.09.2007-02:00:00 23.0101 05.09.2007-03:00:00 23.0000 05.09.2007-04:00:00 23.0051 05.09.2007-05:00:00 23.0051 05.09.2007-06:00:00 22.9800 05.09.2007-07:00:00 22.9599 05.09.2007-08:00:00 22.9448 05.09.2007-09:00:00 22.9398 05.09.2007-10:00:00 22.9147 05.09.2007-11:00:00 22.9097 05.09.2007-12:00:00 22.9097 05.09.2007-13:00:00 22.8896 05.09.2007-14:00:00 22.8745 05.09.2007-15:00:00 22.8695 05.09.2007-16:00:00 22.8494 05.09.2007-17:00:00 22.8444 05.09.2007-18:00:00 22.8343 05.09.2007-19:00:00 22.8343 05.09.2007-20:00:00 22.8243 05.09.2007-21:00:00 22.7992 05.09.2007-22:00:00 22.7942 05.09.2007-23:00:00 22.7891 05.10.2007-00:00:00 22.7741 05.10.2007-01:00:00 22.7690 05.10.2007-02:00:00 22.7640 05.10.2007-03:00:00 22.7439 05.10.2007-04:00:00 22.7389 05.10.2007-05:00:00 22.7238 05.10.2007-06:00:00 22.7138 05.10.2007-07:00:00 22.6987 05.10.2007-08:00:00 22.6837 05.10.2007-09:00:00 22.6787 05.10.2007-10:00:00 22.6636 05.10.2007-11:00:00 22.6736 05.10.2007-12:00:00 22.6435 05.10.2007-13:00:00 22.6284 05.10.2007-14:00:00 22.6284 05.10.2007-15:00:00 22.6284 05.10.2007-16:00:00 22.6134 05.10.2007-17:00:00 22.6033 05.10.2007-18:00:00 22.5782 05.10.2007-19:00:00 22.5631 05.10.2007-20:00:00 22.5380 05.10.2007-21:00:00 22.5230 05.10.2007-22:00:00 22.5079 05.10.2007-23:00:00 22.4979 05.11.2007-00:00:00 22.4979 05.11.2007-01:00:00 22.4778 05.11.2007-02:00:00 22.4677 05.11.2007-03:00:00 22.4527 05.11.2007-04:00:00 22.4426 05.11.2007-05:00:00 22.4426 05.11.2007-06:00:00 22.4326 05.11.2007-07:00:00 22.4075 05.11.2007-08:00:00 22.3723 05.11.2007-09:00:00 22.3472 05.11.2007-10:00:00 22.3221 05.11.2007-11:00:00 22.3020 05.11.2007-12:00:00 22.2920 05.11.2007-13:00:00 22.2568 05.11.2007-14:00:00 22.2518 05.11.2007-15:00:00 22.2367 05.11.2007-16:00:00 22.2267 05.11.2007-17:00:00 22.2066 05.11.2007-18:00:00 22.2016 05.11.2007-19:00:00 22.1966 05.11.2007-20:00:00 22.1915 05.11.2007-21:00:00 22.1815 05.11.2007-22:00:00 22.1664 05.11.2007-23:00:00 22.1564 05.12.2007-00:00:00 22.1463 05.12.2007-01:00:00 22.1313 05.12.2007-02:00:00 22.1262 05.12.2007-03:00:00 22.1212 05.12.2007-04:00:00 22.1112 05.12.2007-05:00:00 22.0961 05.12.2007-06:00:00 22.0811 05.12.2007-07:00:00 22.0760 05.12.2007-08:00:00 22.0660 05.12.2007-09:00:00 22.0409 05.12.2007-10:00:00 22.0308 05.12.2007-11:00:00 22.0158 05.12.2007-12:00:00 21.9856 05.12.2007-13:00:00 21.9605 05.12.2007-14:00:00 21.9354 05.12.2007-15:00:00 21.9354 05.12.2007-16:00:00 21.9304 05.12.2007-17:00:00 21.9153 05.12.2007-18:00:00 21.8952 05.12.2007-19:00:00 21.8752 05.12.2007-20:00:00 21.8601 05.12.2007-21:00:00 21.8551 05.12.2007-22:00:00 21.8450 05.12.2007-23:00:00 21.8300 05.13.2007-00:00:00 21.8249 05.13.2007-01:00:00 21.8199 05.13.2007-02:00:00 21.8149 05.13.2007-03:00:00 21.8049 05.13.2007-04:00:00 21.7898 05.13.2007-05:00:00 21.7747 05.13.2007-06:00:00 21.7697 05.13.2007-07:00:00 21.7546 05.13.2007-08:00:00 21.7396 05.13.2007-09:00:00 21.7396 05.13.2007-10:00:00 21.7396 05.13.2007-11:00:00 21.7345 05.13.2007-12:00:00 21.7195 05.13.2007-13:00:00 21.6994 05.13.2007-14:00:00 21.6642 05.13.2007-15:00:00 21.6241 05.13.2007-16:00:00 21.6241 05.13.2007-17:00:00 21.6241 05.13.2007-18:00:00 21.6241 05.13.2007-19:00:00 21.6190 05.13.2007-20:00:00 21.6040 05.13.2007-21:00:00 21.5889 05.13.2007-22:00:00 21.5688 05.13.2007-23:00:00 21.5588 05.14.2007-00:00:00 21.5487 05.14.2007-01:00:00 21.5337 05.14.2007-02:00:00 21.5186 05.14.2007-03:00:00 21.4985 05.14.2007-04:00:00 21.4835 05.14.2007-05:00:00 21.4684 05.14.2007-06:00:00 21.4583 05.14.2007-07:00:00 21.4483 05.14.2007-08:00:00 21.4282 05.14.2007-09:00:00 21.4182 05.14.2007-10:00:00 21.4031 05.14.2007-11:00:00 21.3730 05.14.2007-12:00:00 21.3629 05.14.2007-13:00:00 21.3479 05.14.2007-14:00:00 21.3428 05.14.2007-15:00:00 21.3378 05.14.2007-16:00:00 21.3278 05.14.2007-17:00:00 21.3278 05.14.2007-18:00:00 21.3177 05.14.2007-19:00:00 21.3027 05.14.2007-20:00:00 21.3027 05.14.2007-21:00:00 21.2926 05.14.2007-22:00:00 21.2926 05.14.2007-23:00:00 21.2675 05.15.2007-00:00:00 21.2524 05.15.2007-01:00:00 21.2374 05.15.2007-02:00:00 21.2273 05.15.2007-03:00:00 21.2022 05.15.2007-04:00:00 21.1922 05.15.2007-05:00:00 21.1872 05.15.2007-06:00:00 21.1721 05.15.2007-07:00:00 21.1520 05.15.2007-08:00:00 21.1319 05.15.2007-09:00:00 21.1219 05.15.2007-10:00:00 21.1068 05.15.2007-11:00:00 21.1018 05.15.2007-12:00:00 21.0867 05.15.2007-13:00:00 21.0717 05.15.2007-14:00:00 21.0616 05.15.2007-15:00:00 21.0415 05.15.2007-16:00:00 21.0365 05.15.2007-17:00:00 21.0315 05.15.2007-18:00:00 21.0265 05.15.2007-19:00:00 21.0014 05.15.2007-20:00:00 20.9913 05.15.2007-21:00:00 20.9612 05.15.2007-22:00:00 20.9411 05.15.2007-23:00:00 20.9361 05.16.2007-00:00:00 20.9210 05.16.2007-01:00:00 20.9160 05.16.2007-02:00:00 20.9110 05.16.2007-03:00:00 20.8808 05.16.2007-04:00:00 20.8758 05.16.2007-05:00:00 20.8557 05.16.2007-06:00:00 20.8457 05.16.2007-07:00:00 20.8256 05.16.2007-08:00:00 20.8155 05.16.2007-09:00:00 20.8105 05.16.2007-10:00:00 20.8005 05.16.2007-11:00:00 20.7704 05.16.2007-12:00:00 20.7603 05.16.2007-13:00:00 20.7553 05.16.2007-14:00:00 20.7302 05.16.2007-15:00:00 20.7101 05.16.2007-16:00:00 20.7000 05.16.2007-17:00:00 20.6599 05.16.2007-18:00:00 20.6498 05.16.2007-19:00:00 20.6247 05.16.2007-20:00:00 20.6247 05.16.2007-21:00:00 20.6197 05.16.2007-22:00:00 20.6097 05.16.2007-23:00:00 20.6046 05.17.2007-00:00:00 20.5946 05.17.2007-01:00:00 20.5896 05.17.2007-02:00:00 20.5795 05.17.2007-03:00:00 20.5745 05.17.2007-04:00:00 20.5745 05.17.2007-05:00:00 20.5594 05.17.2007-06:00:00 20.5444 05.17.2007-07:00:00 20.5243 05.17.2007-08:00:00 20.5042 05.17.2007-09:00:00 20.4891 05.17.2007-10:00:00 20.4841 05.17.2007-11:00:00 20.4690 05.17.2007-12:00:00 20.4439 05.17.2007-13:00:00 20.4188 05.17.2007-14:00:00 20.4138 05.17.2007-15:00:00 20.3736 05.17.2007-16:00:00 20.3385 05.17.2007-17:00:00 20.3234 05.17.2007-18:00:00 20.3134 05.17.2007-19:00:00 20.2933 05.17.2007-20:00:00 20.2782 05.17.2007-21:00:00 20.2732 05.17.2007-22:00:00 20.2732 05.17.2007-23:00:00 20.2682 05.18.2007-00:00:00 20.2581 05.18.2007-01:00:00 20.2531 05.18.2007-02:00:00 20.2380 05.18.2007-03:00:00 20.2380 05.18.2007-04:00:00 20.2230 05.18.2007-05:00:00 20.1979 05.18.2007-06:00:00 20.1828 05.18.2007-07:00:00 20.1778 05.18.2007-08:00:00 20.1376 05.18.2007-09:00:00 20.1075 05.18.2007-10:00:00 20.0874 05.18.2007-11:00:00 20.0623 05.18.2007-12:00:00 20.0572 05.18.2007-13:00:00 20.0472 05.18.2007-14:00:00 20.0321 05.18.2007-15:00:00 20.0171 05.18.2007-16:00:00 20.0020 05.18.2007-17:00:00 19.9769 05.18.2007-18:00:00 19.9719 05.18.2007-19:00:00 19.9669 05.18.2007-20:00:00 19.9568 05.18.2007-21:00:00 19.9568 05.18.2007-22:00:00 19.9518 05.18.2007-23:00:00 19.9518 05.19.2007-00:00:00 19.9518 05.19.2007-01:00:00 19.9468 05.19.2007-02:00:00 19.9417 05.19.2007-03:00:00 19.9217 05.19.2007-04:00:00 19.9166 05.19.2007-05:00:00 19.9066 05.19.2007-06:00:00 19.9066 05.19.2007-07:00:00 19.9016 05.19.2007-08:00:00 19.8915 05.19.2007-09:00:00 19.8865 05.19.2007-10:00:00 19.8915 05.19.2007-11:00:00 19.8915 05.19.2007-12:00:00 19.8915 05.19.2007-13:00:00 19.8966 05.19.2007-14:00:00 19.9016 05.19.2007-15:00:00 19.8966 05.19.2007-16:00:00 19.8966 05.19.2007-17:00:00 19.8966 05.19.2007-18:00:00 19.8915 05.19.2007-19:00:00 19.8765 05.19.2007-20:00:00 19.8614 05.19.2007-21:00:00 19.8564 05.19.2007-22:00:00 19.8564 05.19.2007-23:00:00 19.8514 05.20.2007-00:00:00 19.8463 05.20.2007-01:00:00 19.8413 05.20.2007-02:00:00 19.8313 05.20.2007-03:00:00 19.8212 05.20.2007-04:00:00 19.8011 05.20.2007-05:00:00 19.8011 05.20.2007-06:00:00 19.7961 05.20.2007-07:00:00 19.7810 05.20.2007-08:00:00 19.7760 05.20.2007-09:00:00 19.7710 05.20.2007-10:00:00 19.7660 05.20.2007-11:00:00 19.7509 05.20.2007-12:00:00 19.7409 05.20.2007-13:00:00 19.7308 05.20.2007-14:00:00 19.7258 05.20.2007-15:00:00 19.7308 05.20.2007-16:00:00 19.7308 05.20.2007-17:00:00 19.7258 05.20.2007-18:00:00 19.7359 05.20.2007-19:00:00 19.7861 05.20.2007-20:00:00 19.8212 05.20.2007-21:00:00 19.9116 05.20.2007-22:00:00 19.9367 05.20.2007-23:00:00 19.9970 05.21.2007-00:00:00 20.0924 05.21.2007-01:00:00 20.1376 05.21.2007-02:00:00 20.1577 05.21.2007-03:00:00 20.1577 05.21.2007-04:00:00 20.1577 05.21.2007-05:00:00 20.1677 05.21.2007-06:00:00 20.1577 05.21.2007-07:00:00 20.1627 05.21.2007-08:00:00 20.1627 05.21.2007-09:00:00 20.1476 05.21.2007-10:00:00 20.1376 05.21.2007-11:00:00 20.1276 05.21.2007-12:00:00 20.1326 05.21.2007-13:00:00 20.1175 05.21.2007-14:00:00 20.1175 05.21.2007-15:00:00 20.1175 05.21.2007-16:00:00 20.1175 05.21.2007-17:00:00 20.1125 05.21.2007-18:00:00 20.1225 05.21.2007-19:00:00 20.1175 05.21.2007-20:00:00 20.1225 05.21.2007-21:00:00 20.1075 05.21.2007-22:00:00 20.1024 05.21.2007-23:00:00 20.1024 05.22.2007-00:00:00 20.0974 05.22.2007-01:00:00 20.0824 05.22.2007-02:00:00 20.0773 05.22.2007-03:00:00 20.0824 05.22.2007-04:00:00 20.0874 05.22.2007-05:00:00 20.0773 05.22.2007-06:00:00 20.0673 05.22.2007-07:00:00 20.0522 05.22.2007-08:00:00 20.0271 05.22.2007-09:00:00 20.0070 05.22.2007-10:00:00 19.9869 05.22.2007-11:00:00 19.9719 05.22.2007-12:00:00 19.9618 05.22.2007-13:00:00 19.9618 05.22.2007-14:00:00 19.9618 05.22.2007-15:00:00 19.9417 05.22.2007-16:00:00 19.9066 05.22.2007-17:00:00 19.8915 05.22.2007-18:00:00 19.8815 05.22.2007-19:00:00 19.8765 05.22.2007-20:00:00 19.8714 05.22.2007-21:00:00 19.8765 05.22.2007-22:00:00 19.8714 05.22.2007-23:00:00 19.8564 05.23.2007-00:00:00 19.8514 05.23.2007-01:00:00 19.8363 05.23.2007-02:00:00 19.8262 05.23.2007-03:00:00 19.8062 05.23.2007-04:00:00 19.8062 05.23.2007-05:00:00 19.7911 05.23.2007-06:00:00 19.7760 05.23.2007-07:00:00 19.7660 05.23.2007-08:00:00 19.7459 05.23.2007-09:00:00 19.7308 05.23.2007-10:00:00 19.7308 05.23.2007-11:00:00 19.7258 05.23.2007-12:00:00 19.7057 05.23.2007-13:00:00 19.6957 05.23.2007-14:00:00 19.6856 05.23.2007-15:00:00 19.6756 05.23.2007-16:00:00 19.6505 05.23.2007-17:00:00 19.6354 05.23.2007-18:00:00 19.6254 05.23.2007-19:00:00 19.6153 05.23.2007-20:00:00 19.6053 05.23.2007-21:00:00 19.6003 05.23.2007-22:00:00 19.5952 05.23.2007-23:00:00 19.5852 05.24.2007-00:00:00 19.5752 05.24.2007-01:00:00 19.5651 05.24.2007-02:00:00 19.5651 05.24.2007-03:00:00 19.5651 05.24.2007-04:00:00 19.5651 05.24.2007-05:00:00 19.5651 05.24.2007-06:00:00 19.5400 05.24.2007-07:00:00 19.5249 05.24.2007-08:00:00 19.5149 05.24.2007-09:00:00 19.5149 05.24.2007-10:00:00 19.5099 05.24.2007-11:00:00 19.4998 05.24.2007-12:00:00 19.4647 05.24.2007-13:00:00 19.4496 05.24.2007-14:00:00 19.4345 05.24.2007-15:00:00 19.4044 05.24.2007-16:00:00 19.3693 05.24.2007-17:00:00 19.3391 05.24.2007-18:00:00 19.3291 05.24.2007-19:00:00 19.3190 05.24.2007-20:00:00 19.3140 05.24.2007-21:00:00 19.2939 05.24.2007-22:00:00 19.2939 05.24.2007-23:00:00 19.2889 05.25.2007-00:00:00 19.2889 05.25.2007-01:00:00 19.2889 05.25.2007-02:00:00 19.2839 05.25.2007-03:00:00 19.2839 05.25.2007-04:00:00 19.2789 05.25.2007-05:00:00 19.2738 05.25.2007-06:00:00 19.2588 05.25.2007-07:00:00 19.2387 05.25.2007-08:00:00 19.2086 05.25.2007-09:00:00 19.1834 05.25.2007-10:00:00 19.1684 05.25.2007-11:00:00 19.1533 05.25.2007-12:00:00 19.1232 05.25.2007-13:00:00 19.1081 05.25.2007-14:00:00 19.0830 05.25.2007-15:00:00 19.0679 05.25.2007-16:00:00 19.0328 05.25.2007-17:00:00 19.0227 05.25.2007-18:00:00 18.9976 05.25.2007-19:00:00 18.9926 05.25.2007-20:00:00 18.9926 05.25.2007-21:00:00 18.9876 05.25.2007-22:00:00 18.9826 05.25.2007-23:00:00 18.9776 05.26.2007-00:00:00 18.9826 05.26.2007-01:00:00 18.9776 05.26.2007-02:00:00 18.9776 05.26.2007-03:00:00 18.9725 05.26.2007-04:00:00 18.9575 05.26.2007-05:00:00 18.9524 05.26.2007-06:00:00 18.9524 05.26.2007-07:00:00 18.9424 05.26.2007-08:00:00 18.9374 05.26.2007-09:00:00 18.9173 05.26.2007-10:00:00 18.9022 05.26.2007-11:00:00 18.8620 05.26.2007-12:00:00 18.8470 05.26.2007-13:00:00 18.8369 05.26.2007-14:00:00 18.8118 05.26.2007-15:00:00 18.7917 05.26.2007-16:00:00 18.7917 05.26.2007-17:00:00 18.7867 05.26.2007-18:00:00 18.7867 05.26.2007-19:00:00 18.7867 05.26.2007-20:00:00 18.7767 05.26.2007-21:00:00 18.7767 05.26.2007-22:00:00 18.7717 05.26.2007-23:00:00 18.7616 05.27.2007-00:00:00 18.7566 05.27.2007-01:00:00 18.7415 05.27.2007-02:00:00 18.7365 05.27.2007-03:00:00 18.7365 05.27.2007-04:00:00 18.7265 05.27.2007-05:00:00 18.7365 05.27.2007-06:00:00 18.7465 05.27.2007-07:00:00 18.7566 05.27.2007-08:00:00 18.7516 05.27.2007-09:00:00 18.7666 05.27.2007-10:00:00 18.8018 05.27.2007-11:00:00 18.8269 05.27.2007-12:00:00 18.8319 05.27.2007-13:00:00 18.8269 05.27.2007-14:00:00 18.8169 05.27.2007-15:00:00 18.8068 05.27.2007-16:00:00 18.8018 05.27.2007-17:00:00 18.7968 05.27.2007-18:00:00 18.7817 05.27.2007-19:00:00 18.7817 05.27.2007-20:00:00 18.7817 05.27.2007-21:00:00 18.7717 05.27.2007-22:00:00 18.7666 05.27.2007-23:00:00 18.7616 05.28.2007-00:00:00 18.7616 05.28.2007-01:00:00 18.7516 05.28.2007-02:00:00 18.7415 05.28.2007-03:00:00 18.7365 05.28.2007-04:00:00 18.7315 05.28.2007-05:00:00 18.7114 05.28.2007-06:00:00 18.6913 05.28.2007-07:00:00 18.6863 05.28.2007-08:00:00 18.6562 05.28.2007-09:00:00 18.6411 05.28.2007-10:00:00 18.6310 05.28.2007-11:00:00 18.6009 05.28.2007-12:00:00 18.5858 05.28.2007-13:00:00 18.5658 05.28.2007-14:00:00 18.5557 05.28.2007-15:00:00 18.5206 05.28.2007-16:00:00 18.5055 05.28.2007-17:00:00 18.4904 05.28.2007-18:00:00 18.4754 05.28.2007-19:00:00 18.4703 05.28.2007-20:00:00 18.4703 05.28.2007-21:00:00 18.4703 05.28.2007-22:00:00 18.4703 05.28.2007-23:00:00 18.4703 05.29.2007-00:00:00 18.4703 05.29.2007-01:00:00 18.4703 05.29.2007-02:00:00 18.4754 05.29.2007-03:00:00 18.4653 05.29.2007-04:00:00 18.4603 05.29.2007-05:00:00 18.4452 05.29.2007-06:00:00 18.4302 05.29.2007-07:00:00 18.4201 05.29.2007-08:00:00 18.4051 05.29.2007-09:00:00 18.3950 05.29.2007-10:00:00 18.3850 05.29.2007-11:00:00 18.3498 05.29.2007-12:00:00 18.3297 05.29.2007-13:00:00 18.3096 05.29.2007-14:00:00 18.2645 05.29.2007-15:00:00 18.2544 05.29.2007-16:00:00 18.2444 05.29.2007-17:00:00 18.2343 05.29.2007-18:00:00 18.2193 05.29.2007-19:00:00 18.2092 05.29.2007-20:00:00 18.1992 05.29.2007-21:00:00 18.1992 05.29.2007-22:00:00 18.1941 05.29.2007-23:00:00 18.1841 05.30.2007-00:00:00 18.1540 05.30.2007-01:00:00 18.1489 05.30.2007-02:00:00 18.1489 05.30.2007-03:00:00 18.1439 05.30.2007-04:00:00 18.1339 05.30.2007-05:00:00 18.1339 05.30.2007-06:00:00 18.1138 05.30.2007-07:00:00 18.1138 05.30.2007-08:00:00 18.0937 05.30.2007-09:00:00 18.0686 05.30.2007-10:00:00 18.0485 05.30.2007-11:00:00 18.0284 05.30.2007-12:00:00 18.0134 05.30.2007-13:00:00 18.0134 05.30.2007-14:00:00 18.0083 05.30.2007-15:00:00 18.0134 05.30.2007-16:00:00 18.0083 05.30.2007-17:00:00 18.0083 05.30.2007-18:00:00 17.9832 05.30.2007-19:00:00 17.9631 05.30.2007-20:00:00 17.9581 05.30.2007-21:00:00 17.9431 05.30.2007-22:00:00 17.9431 05.30.2007-23:00:00 17.9431 05.31.2007-00:00:00 17.9431 05.31.2007-01:00:00 17.9330 05.31.2007-02:00:00 17.9230 05.31.2007-03:00:00 17.9179 05.31.2007-04:00:00 17.9079 05.31.2007-05:00:00 17.9129 05.31.2007-06:00:00 17.8979 05.31.2007-07:00:00 17.8928 05.31.2007-08:00:00 17.8828 05.31.2007-09:00:00 17.8627 05.31.2007-10:00:00 17.8476 05.31.2007-11:00:00 17.8376 05.31.2007-12:00:00 17.8225 05.31.2007-13:00:00 17.8024 05.31.2007-14:00:00 17.7673 05.31.2007-15:00:00 17.7572 05.31.2007-16:00:00 17.7372 05.31.2007-17:00:00 17.7372 05.31.2007-18:00:00 17.7221 05.31.2007-19:00:00 17.7120 05.31.2007-20:00:00 17.7120 05.31.2007-21:00:00 17.7070 05.31.2007-22:00:00 17.6970 05.31.2007-23:00:00 17.6970 06.01.2007-00:00:00 17.6920 06.01.2007-01:00:00 17.6819 06.01.2007-02:00:00 17.6719 06.01.2007-03:00:00 17.6618 06.01.2007-04:00:00 17.6568 06.01.2007-05:00:00 17.6518 06.01.2007-06:00:00 17.6417 06.01.2007-07:00:00 17.6367 06.01.2007-08:00:00 17.6217 06.01.2007-09:00:00 17.6066 06.01.2007-10:00:00 17.6066 06.01.2007-11:00:00 17.5965 06.01.2007-12:00:00 17.5865 06.01.2007-13:00:00 17.5765 06.01.2007-14:00:00 17.5463 06.01.2007-15:00:00 17.5262 06.01.2007-16:00:00 17.5112 06.01.2007-17:00:00 17.5011 06.01.2007-18:00:00 17.4861 06.01.2007-19:00:00 17.4810 06.01.2007-20:00:00 17.4810 06.01.2007-21:00:00 17.4710 06.01.2007-22:00:00 17.4660 06.01.2007-23:00:00 17.4559 06.02.2007-00:00:00 17.4509 06.02.2007-01:00:00 17.4509 06.02.2007-02:00:00 17.4409 06.02.2007-03:00:00 17.4258 06.02.2007-04:00:00 17.4057 06.02.2007-05:00:00 17.4057 06.02.2007-06:00:00 17.4057 06.02.2007-07:00:00 17.3957 06.02.2007-08:00:00 17.3806 06.02.2007-09:00:00 17.3555 06.02.2007-10:00:00 17.3505 06.02.2007-11:00:00 17.3304 06.02.2007-12:00:00 17.3153 06.02.2007-13:00:00 17.3053 06.02.2007-14:00:00 17.2852 06.02.2007-15:00:00 17.2751 06.02.2007-16:00:00 17.2601 06.02.2007-17:00:00 17.2400 06.02.2007-18:00:00 17.2249 06.02.2007-19:00:00 17.2149 06.02.2007-20:00:00 17.2199 06.02.2007-21:00:00 17.2099 06.02.2007-22:00:00 17.1797 06.02.2007-23:00:00 17.1697 06.03.2007-00:00:00 17.1546 06.03.2007-01:00:00 17.1446 06.03.2007-02:00:00 17.1396 06.03.2007-03:00:00 17.1295 06.03.2007-04:00:00 17.1245 06.03.2007-05:00:00 17.1144 06.03.2007-06:00:00 17.0893 06.03.2007-07:00:00 17.0592 06.03.2007-08:00:00 17.0341 06.03.2007-09:00:00 17.0190 06.03.2007-10:00:00 16.9939 06.03.2007-11:00:00 16.9738 06.03.2007-12:00:00 16.9789 06.03.2007-13:00:00 16.9437 06.03.2007-14:00:00 16.9236 06.03.2007-15:00:00 16.9086 06.03.2007-16:00:00 16.8784 06.03.2007-17:00:00 16.8684 06.03.2007-18:00:00 16.8634 06.03.2007-19:00:00 16.8533 06.03.2007-20:00:00 16.8433 06.03.2007-21:00:00 16.8382 06.03.2007-22:00:00 16.8533 06.03.2007-23:00:00 16.8433 06.04.2007-00:00:00 16.8382 06.04.2007-01:00:00 16.8684 06.04.2007-02:00:00 16.9588 06.04.2007-03:00:00 17.0190 06.04.2007-04:00:00 17.0492 06.04.2007-05:00:00 17.0793 06.04.2007-06:00:00 17.0843 06.04.2007-07:00:00 17.0642 06.04.2007-08:00:00 17.0391 06.04.2007-09:00:00 17.0190 06.04.2007-10:00:00 17.0090 06.04.2007-11:00:00 16.9839 06.04.2007-12:00:00 16.9688 06.04.2007-13:00:00 16.9337 06.04.2007-14:00:00 16.9186 06.04.2007-15:00:00 16.9136 06.04.2007-16:00:00 16.9186 06.04.2007-17:00:00 16.9236 06.04.2007-18:00:00 16.9236 06.04.2007-19:00:00 16.9236 06.04.2007-20:00:00 17.0140 06.04.2007-21:00:00 17.0843 06.04.2007-22:00:00 17.1144 06.04.2007-23:00:00 17.1295 06.05.2007-00:00:00 17.1396 06.05.2007-01:00:00 17.1546 06.05.2007-02:00:00 17.1747 06.05.2007-03:00:00 17.2500 06.05.2007-04:00:00 17.2651 06.05.2007-05:00:00 17.2751 06.05.2007-06:00:00 17.2802 06.05.2007-07:00:00 17.2802 06.05.2007-08:00:00 17.2802 06.05.2007-09:00:00 17.2751 06.05.2007-10:00:00 17.2902 06.05.2007-11:00:00 17.3003 06.05.2007-12:00:00 17.3354 06.05.2007-13:00:00 17.4509 06.05.2007-14:00:00 17.4710 06.05.2007-15:00:00 17.5262 06.05.2007-16:00:00 17.5212 06.05.2007-17:00:00 17.5162 06.05.2007-18:00:00 17.5313 06.05.2007-19:00:00 17.5865 06.05.2007-20:00:00 17.8125 06.05.2007-21:00:00 17.9832 06.05.2007-22:00:00 18.1188 06.05.2007-23:00:00 18.3498 06.06.2007-00:00:00 18.4553 06.06.2007-01:00:00 18.5055 06.06.2007-02:00:00 18.5407 06.06.2007-03:00:00 18.5858 06.06.2007-04:00:00 18.6059 06.06.2007-05:00:00 18.6612 06.06.2007-06:00:00 18.7114 06.06.2007-07:00:00 18.7415 06.06.2007-08:00:00 18.7817 06.06.2007-09:00:00 18.8118 06.06.2007-10:00:00 18.8721 06.06.2007-11:00:00 18.9022 06.06.2007-12:00:00 18.9374 06.06.2007-13:00:00 18.9575 06.06.2007-14:00:00 18.9876 06.06.2007-15:00:00 19.0227 06.06.2007-16:00:00 19.0529 06.06.2007-17:00:00 19.0529 06.06.2007-18:00:00 19.0830 06.06.2007-19:00:00 19.1131 06.06.2007-20:00:00 19.1433 06.06.2007-21:00:00 19.1834 06.06.2007-22:00:00 19.1985 06.06.2007-23:00:00 19.1885 06.07.2007-00:00:00 19.2136 06.07.2007-01:00:00 19.2236 06.07.2007-02:00:00 19.2236 06.07.2007-03:00:00 19.2387 06.07.2007-04:00:00 19.2487 06.07.2007-05:00:00 19.2387 06.07.2007-06:00:00 19.2588 06.07.2007-07:00:00 19.2638 06.07.2007-08:00:00 19.2789 06.07.2007-09:00:00 19.2839 06.07.2007-10:00:00 19.2789 06.07.2007-11:00:00 19.2638 06.07.2007-12:00:00 19.2688 06.07.2007-13:00:00 19.2688 06.07.2007-14:00:00 19.2538 06.07.2007-15:00:00 19.2538 06.07.2007-16:00:00 19.2437 06.07.2007-17:00:00 19.2487 06.07.2007-18:00:00 19.2437 06.07.2007-19:00:00 19.2437 06.07.2007-20:00:00 19.2437 06.07.2007-21:00:00 19.2437 06.07.2007-22:00:00 19.2286 06.07.2007-23:00:00 19.2186 06.08.2007-00:00:00 19.2186 06.08.2007-01:00:00 19.2186 06.08.2007-02:00:00 19.2035 06.08.2007-03:00:00 19.1935 06.08.2007-04:00:00 19.1935 06.08.2007-05:00:00 19.1935 06.08.2007-06:00:00 19.1935 06.08.2007-07:00:00 19.1935 06.08.2007-08:00:00 19.1834 06.08.2007-09:00:00 19.1784 06.08.2007-10:00:00 19.1684 06.08.2007-11:00:00 19.1433 06.08.2007-12:00:00 19.1232 06.08.2007-13:00:00 19.1182 06.08.2007-14:00:00 19.1081 06.08.2007-15:00:00 19.0830 06.08.2007-16:00:00 19.0629 06.08.2007-17:00:00 19.0629 06.08.2007-18:00:00 19.0328 06.08.2007-19:00:00 19.0127 06.08.2007-20:00:00 18.9976 06.08.2007-21:00:00 18.9926 06.08.2007-22:00:00 18.9926 06.08.2007-23:00:00 18.9876 06.09.2007-00:00:00 18.9725 06.09.2007-01:00:00 18.9625 06.09.2007-02:00:00 18.9524 06.09.2007-03:00:00 18.9474 06.09.2007-04:00:00 18.9524 06.09.2007-05:00:00 18.9374 06.09.2007-06:00:00 18.9273 06.09.2007-07:00:00 18.9273 06.09.2007-08:00:00 18.9324 06.09.2007-09:00:00 18.9223 06.09.2007-10:00:00 18.9072 06.09.2007-11:00:00 18.8922 06.09.2007-12:00:00 18.8771 06.09.2007-13:00:00 18.8470 06.09.2007-14:00:00 18.8269 06.09.2007-15:00:00 18.8219 06.09.2007-16:00:00 18.8269 06.09.2007-17:00:00 18.8269 06.09.2007-18:00:00 18.8620 06.09.2007-19:00:00 19.3291 06.09.2007-20:00:00 19.7208 06.09.2007-21:00:00 20.0472 06.09.2007-22:00:00 20.4640 06.09.2007-23:00:00 20.7000 06.10.2007-00:00:00 20.8708 06.10.2007-01:00:00 21.0265 06.10.2007-02:00:00 21.1118 06.10.2007-03:00:00 21.1922 06.10.2007-04:00:00 21.2273 06.10.2007-05:00:00 21.2675 06.10.2007-06:00:00 21.3177 06.10.2007-07:00:00 21.3428 06.10.2007-08:00:00 21.3529 06.10.2007-09:00:00 21.3579 06.10.2007-10:00:00 21.3629 06.10.2007-11:00:00 21.3579 06.10.2007-12:00:00 21.3780 06.10.2007-13:00:00 21.4031 06.10.2007-14:00:00 21.4081 06.10.2007-15:00:00 21.4332 06.10.2007-16:00:00 21.4483 06.10.2007-17:00:00 21.4533 06.10.2007-18:00:00 21.4684 06.10.2007-19:00:00 21.4885 06.10.2007-20:00:00 21.5236 06.10.2007-21:00:00 21.5286 06.10.2007-22:00:00 21.5437 06.10.2007-23:00:00 21.5588 06.11.2007-00:00:00 21.5638 06.11.2007-01:00:00 21.5638 06.11.2007-02:00:00 21.5688 06.11.2007-03:00:00 21.5588 06.11.2007-04:00:00 21.5638 06.11.2007-05:00:00 21.5839 06.11.2007-06:00:00 21.5889 06.11.2007-07:00:00 21.5789 06.11.2007-08:00:00 21.5738 06.11.2007-09:00:00 21.5588 06.11.2007-10:00:00 21.5588 06.11.2007-11:00:00 21.5538 06.11.2007-12:00:00 21.5487 06.11.2007-13:00:00 21.5337 06.11.2007-14:00:00 21.5337 06.11.2007-15:00:00 21.5286 06.11.2007-16:00:00 21.5236 06.11.2007-17:00:00 21.5086 06.11.2007-18:00:00 21.4935 06.11.2007-19:00:00 21.4784 06.11.2007-20:00:00 21.4684 06.11.2007-21:00:00 21.4634 06.11.2007-22:00:00 21.4634 06.11.2007-23:00:00 21.4634 06.12.2007-00:00:00 21.4634 06.12.2007-01:00:00 21.4634 06.12.2007-02:00:00 21.4533 06.12.2007-03:00:00 21.4483 06.12.2007-04:00:00 21.4182 06.12.2007-05:00:00 21.3981 06.12.2007-06:00:00 21.3880 06.12.2007-07:00:00 21.3880 06.12.2007-08:00:00 21.3629 06.12.2007-09:00:00 21.3579 06.12.2007-10:00:00 21.3479 06.12.2007-11:00:00 21.3378 06.12.2007-12:00:00 21.3328 06.12.2007-13:00:00 21.3278 06.12.2007-14:00:00 21.3127 06.12.2007-15:00:00 21.3077 06.12.2007-16:00:00 21.3027 06.12.2007-17:00:00 21.2776 06.12.2007-18:00:00 21.2675 06.12.2007-19:00:00 21.2575 06.12.2007-20:00:00 21.2524 06.12.2007-21:00:00 21.2474 06.12.2007-22:00:00 21.2424 06.12.2007-23:00:00 21.2324 06.13.2007-00:00:00 21.2173 06.13.2007-01:00:00 21.2022 06.13.2007-02:00:00 21.2022 06.13.2007-03:00:00 21.1922 06.13.2007-04:00:00 21.1872 06.13.2007-05:00:00 21.1821 06.13.2007-06:00:00 21.1972 06.13.2007-07:00:00 21.1922 06.13.2007-08:00:00 21.1922 06.13.2007-09:00:00 21.1872 06.13.2007-10:00:00 21.1771 06.13.2007-11:00:00 21.1821 06.13.2007-12:00:00 21.1872 06.13.2007-13:00:00 21.1821 06.13.2007-14:00:00 21.1721 06.13.2007-15:00:00 21.1721 06.13.2007-16:00:00 21.1671 06.13.2007-17:00:00 21.1671 06.13.2007-18:00:00 21.1621 06.13.2007-19:00:00 21.1621 06.13.2007-20:00:00 21.1520 06.13.2007-21:00:00 21.1520 06.13.2007-22:00:00 21.1420 06.13.2007-23:00:00 21.1570 06.14.2007-00:00:00 21.1570 06.14.2007-01:00:00 21.1621 06.14.2007-02:00:00 21.1621 06.14.2007-03:00:00 21.1621 06.14.2007-04:00:00 21.1671 06.14.2007-05:00:00 21.1671 06.14.2007-06:00:00 21.1570 06.14.2007-07:00:00 21.1420 06.14.2007-08:00:00 21.1369 06.14.2007-09:00:00 21.1219 06.14.2007-10:00:00 21.1169 06.14.2007-11:00:00 21.1018 06.14.2007-12:00:00 21.0867 06.14.2007-13:00:00 21.0767 06.14.2007-14:00:00 21.0415 06.14.2007-15:00:00 21.0214 06.14.2007-16:00:00 21.0014 06.14.2007-17:00:00 20.9963 06.14.2007-18:00:00 21.0014 06.14.2007-19:00:00 21.0014 06.14.2007-20:00:00 20.9963 06.14.2007-21:00:00 20.9863 06.14.2007-22:00:00 20.9762 06.14.2007-23:00:00 20.9712 06.15.2007-00:00:00 20.9662 06.15.2007-01:00:00 20.9562 06.15.2007-02:00:00 20.9310 06.15.2007-03:00:00 20.9260 06.15.2007-04:00:00 20.9210 06.15.2007-05:00:00 20.9160 06.15.2007-06:00:00 20.9160 06.15.2007-07:00:00 20.9009 06.15.2007-08:00:00 20.8959 06.15.2007-09:00:00 20.8708 06.15.2007-10:00:00 20.8607 06.15.2007-11:00:00 20.8206 06.15.2007-12:00:00 20.7955 06.15.2007-13:00:00 20.7804 06.15.2007-14:00:00 20.7704 06.15.2007-15:00:00 20.7553 06.15.2007-16:00:00 20.7452 06.15.2007-17:00:00 20.7302 06.15.2007-18:00:00 20.7101 06.15.2007-19:00:00 20.6950 06.15.2007-20:00:00 20.6900 06.15.2007-21:00:00 20.6900 06.15.2007-22:00:00 20.6850 06.15.2007-23:00:00 20.6548 06.16.2007-00:00:00 20.6498 06.16.2007-01:00:00 20.6297 06.16.2007-02:00:00 20.6197 06.16.2007-03:00:00 20.5996 06.16.2007-04:00:00 20.5845 06.16.2007-05:00:00 20.5695 06.16.2007-06:00:00 20.5594 06.16.2007-07:00:00 20.5444 06.16.2007-08:00:00 20.5243 06.16.2007-09:00:00 20.5142 06.16.2007-10:00:00 20.5042 06.16.2007-11:00:00 20.4891 06.16.2007-12:00:00 20.4841 06.16.2007-13:00:00 20.4741 06.16.2007-14:00:00 20.4690 06.16.2007-15:00:00 20.4590 06.16.2007-16:00:00 20.4540 06.16.2007-17:00:00 20.4188 06.16.2007-18:00:00 20.4088 06.16.2007-19:00:00 20.3987 06.16.2007-20:00:00 20.3837 06.16.2007-21:00:00 20.3586 06.16.2007-22:00:00 20.3686 06.16.2007-23:00:00 20.3887 06.17.2007-00:00:00 20.3987 06.17.2007-01:00:00 20.4138 06.17.2007-02:00:00 20.4439 06.17.2007-03:00:00 20.4640 06.17.2007-04:00:00 20.4891 06.17.2007-05:00:00 20.5042 06.17.2007-06:00:00 20.5494 06.17.2007-07:00:00 20.6046 06.17.2007-08:00:00 20.6097 06.17.2007-09:00:00 20.6197 06.17.2007-10:00:00 20.6398 06.17.2007-11:00:00 20.6498 06.17.2007-12:00:00 20.6749 06.17.2007-13:00:00 20.6699 06.17.2007-14:00:00 20.6699 06.17.2007-15:00:00 20.6800 06.17.2007-16:00:00 20.6749 06.17.2007-17:00:00 20.6749 06.17.2007-18:00:00 20.6749 06.17.2007-19:00:00 20.6800 06.17.2007-20:00:00 20.6850 06.17.2007-21:00:00 20.6900 06.17.2007-22:00:00 20.6950 06.17.2007-23:00:00 20.6900 06.18.2007-00:00:00 20.6900 06.18.2007-01:00:00 20.6950 06.18.2007-02:00:00 20.7000 06.18.2007-03:00:00 20.6900 06.18.2007-04:00:00 20.6900 06.18.2007-05:00:00 20.6850 06.18.2007-06:00:00 20.6800 06.18.2007-07:00:00 20.6800 06.18.2007-08:00:00 20.6749 06.18.2007-09:00:00 20.6599 06.18.2007-10:00:00 20.6498 06.18.2007-11:00:00 20.6297 06.18.2007-12:00:00 20.6197 06.18.2007-13:00:00 20.6097 06.18.2007-14:00:00 20.5946 06.18.2007-15:00:00 20.5845 06.18.2007-16:00:00 20.5695 06.18.2007-17:00:00 20.5594 06.18.2007-18:00:00 20.5243 06.18.2007-19:00:00 20.5042 06.18.2007-20:00:00 20.4992 06.18.2007-21:00:00 20.4992 06.18.2007-22:00:00 20.4891 06.18.2007-23:00:00 20.4791 06.19.2007-00:00:00 20.4690 06.19.2007-01:00:00 20.4640 06.19.2007-02:00:00 20.4640 06.19.2007-03:00:00 20.4590 06.19.2007-04:00:00 20.4339 06.19.2007-05:00:00 20.4289 06.19.2007-06:00:00 20.4038 06.19.2007-07:00:00 20.3937 06.19.2007-08:00:00 20.3736 06.19.2007-09:00:00 20.3435 06.19.2007-10:00:00 20.3335 06.19.2007-11:00:00 20.3083 06.19.2007-12:00:00 20.2782 06.19.2007-13:00:00 20.2481 06.19.2007-14:00:00 20.2330 06.19.2007-15:00:00 20.2129 06.19.2007-16:00:00 20.1979 06.19.2007-17:00:00 20.1627 06.19.2007-18:00:00 20.1527 06.19.2007-19:00:00 20.1527 06.19.2007-20:00:00 20.1326 06.19.2007-21:00:00 20.1075 06.19.2007-22:00:00 20.0723 06.19.2007-23:00:00 20.0673 06.20.2007-00:00:00 20.0422 06.20.2007-01:00:00 20.0321 06.20.2007-02:00:00 20.0020 06.20.2007-03:00:00 19.9869 06.20.2007-04:00:00 19.9719 06.20.2007-05:00:00 19.9518 06.20.2007-06:00:00 19.9417 06.20.2007-07:00:00 19.9166 06.20.2007-08:00:00 19.8915 06.20.2007-09:00:00 19.8765 06.20.2007-10:00:00 19.8413 06.20.2007-11:00:00 19.8062 06.20.2007-12:00:00 19.7810 06.20.2007-13:00:00 19.7710 06.20.2007-14:00:00 19.7559 06.20.2007-15:00:00 19.7359 06.20.2007-16:00:00 19.7057 06.20.2007-17:00:00 19.6907 06.20.2007-18:00:00 19.6505 06.20.2007-19:00:00 19.6254 06.20.2007-20:00:00 19.5952 06.20.2007-21:00:00 19.5752 06.20.2007-22:00:00 19.5551 06.20.2007-23:00:00 19.5099 06.21.2007-00:00:00 19.5048 06.21.2007-01:00:00 19.4647 06.21.2007-02:00:00 19.4345 06.21.2007-03:00:00 19.4245 06.21.2007-04:00:00 19.4145 06.21.2007-05:00:00 19.4145 06.21.2007-06:00:00 19.4044 06.21.2007-07:00:00 19.3944 06.21.2007-08:00:00 19.3592 06.21.2007-09:00:00 19.3441 06.21.2007-10:00:00 19.3291 06.21.2007-11:00:00 19.2939 06.21.2007-12:00:00 19.2387 06.21.2007-13:00:00 19.1784 06.21.2007-14:00:00 19.1332 06.21.2007-15:00:00 19.0981 06.21.2007-16:00:00 19.0428 06.21.2007-17:00:00 19.0127 06.21.2007-18:00:00 18.9876 06.21.2007-19:00:00 18.9776 06.21.2007-20:00:00 18.9625 06.21.2007-21:00:00 18.9424 06.21.2007-22:00:00 18.9273 06.21.2007-23:00:00 18.9072 06.22.2007-00:00:00 18.8972 06.22.2007-01:00:00 18.8721 06.22.2007-02:00:00 18.8520 06.22.2007-03:00:00 18.8420 06.22.2007-04:00:00 18.8369 06.22.2007-05:00:00 18.8319 06.22.2007-06:00:00 18.8219 06.22.2007-07:00:00 18.8118 06.22.2007-08:00:00 18.7817 06.22.2007-09:00:00 18.7616 06.22.2007-10:00:00 18.7516 06.22.2007-11:00:00 18.7365 06.22.2007-12:00:00 18.7014 06.22.2007-13:00:00 18.6863 06.22.2007-14:00:00 18.6712 06.22.2007-15:00:00 18.6511 06.22.2007-16:00:00 18.6310 06.22.2007-17:00:00 18.5808 06.22.2007-18:00:00 18.5557 06.22.2007-19:00:00 18.5256 06.22.2007-20:00:00 18.5155 06.22.2007-21:00:00 18.5055 06.22.2007-22:00:00 18.5005 06.22.2007-23:00:00 18.4955 06.23.2007-00:00:00 18.4804 06.23.2007-01:00:00 18.4703 06.23.2007-02:00:00 18.4402 06.23.2007-03:00:00 18.4201 06.23.2007-04:00:00 18.4051 06.23.2007-05:00:00 18.3950 06.23.2007-06:00:00 18.3749 06.23.2007-07:00:00 18.3649 06.23.2007-08:00:00 18.3498 06.23.2007-09:00:00 18.3046 06.23.2007-10:00:00 18.2896 06.23.2007-11:00:00 18.2645 06.23.2007-12:00:00 18.2393 06.23.2007-13:00:00 18.1941 06.23.2007-14:00:00 18.1690 06.23.2007-15:00:00 18.1489 06.23.2007-16:00:00 18.1389 06.23.2007-17:00:00 18.1188 06.23.2007-18:00:00 18.1038 06.23.2007-19:00:00 18.0736 06.23.2007-20:00:00 18.0535 06.23.2007-21:00:00 18.0284 06.23.2007-22:00:00 18.0284 06.23.2007-23:00:00 18.0184 06.24.2007-00:00:00 18.0134 06.24.2007-01:00:00 17.9983 06.24.2007-02:00:00 17.9882 06.24.2007-03:00:00 17.9882 06.24.2007-04:00:00 17.9882 06.24.2007-05:00:00 17.9832 06.24.2007-06:00:00 17.9732 06.24.2007-07:00:00 17.9682 06.24.2007-08:00:00 17.9631 06.24.2007-09:00:00 17.9782 06.24.2007-10:00:00 18.0083 06.24.2007-11:00:00 18.0435 06.24.2007-12:00:00 18.0284 06.24.2007-13:00:00 18.0234 06.24.2007-14:00:00 18.0184 06.24.2007-15:00:00 18.0134 06.24.2007-16:00:00 17.9983 06.24.2007-17:00:00 17.9782 06.24.2007-18:00:00 17.9682 06.24.2007-19:00:00 17.9481 06.24.2007-20:00:00 18.0586 06.24.2007-21:00:00 18.1088 06.24.2007-22:00:00 18.1289 06.24.2007-23:00:00 18.1640 06.25.2007-00:00:00 18.1992 06.25.2007-01:00:00 18.2494 06.25.2007-02:00:00 18.2745 06.25.2007-03:00:00 18.2845 06.25.2007-04:00:00 18.2745 06.25.2007-05:00:00 18.2745 06.25.2007-06:00:00 18.2695 06.25.2007-07:00:00 18.2745 06.25.2007-08:00:00 18.2544 06.25.2007-09:00:00 18.2544 06.25.2007-10:00:00 18.2544 06.25.2007-11:00:00 18.2645 06.25.2007-12:00:00 18.2695 06.25.2007-13:00:00 18.2544 06.25.2007-14:00:00 18.2343 06.25.2007-15:00:00 18.2343 06.25.2007-16:00:00 18.2293 06.25.2007-17:00:00 18.1891 06.25.2007-18:00:00 18.1941 06.25.2007-19:00:00 18.1841 06.25.2007-20:00:00 18.1791 06.25.2007-21:00:00 18.1741 06.25.2007-22:00:00 18.1540 06.25.2007-23:00:00 18.1540 06.26.2007-00:00:00 18.1439 06.26.2007-01:00:00 18.1289 06.26.2007-02:00:00 18.1188 06.26.2007-03:00:00 18.1188 06.26.2007-04:00:00 18.1238 06.26.2007-05:00:00 18.1088 06.26.2007-06:00:00 18.0887 06.26.2007-07:00:00 18.0586 06.26.2007-08:00:00 18.0385 06.26.2007-09:00:00 18.0033 06.26.2007-10:00:00 17.9832 06.26.2007-11:00:00 17.9682 06.26.2007-12:00:00 17.9431 06.26.2007-13:00:00 17.9179 06.26.2007-14:00:00 17.9079 06.26.2007-15:00:00 17.8928 06.26.2007-16:00:00 17.8527 06.26.2007-17:00:00 17.8275 06.26.2007-18:00:00 17.8175 06.26.2007-19:00:00 17.7874 06.26.2007-20:00:00 17.7824 06.26.2007-21:00:00 17.7824 06.26.2007-22:00:00 17.7673 06.26.2007-23:00:00 17.7572 06.27.2007-00:00:00 17.7472 06.27.2007-01:00:00 17.7171 06.27.2007-02:00:00 17.7020 06.27.2007-03:00:00 17.6920 06.27.2007-04:00:00 17.6869 06.27.2007-05:00:00 17.6819 06.27.2007-06:00:00 17.6669 06.27.2007-07:00:00 17.6417 06.27.2007-08:00:00 17.6267 06.27.2007-09:00:00 17.6166 06.27.2007-10:00:00 17.6066 06.27.2007-11:00:00 17.5614 06.27.2007-12:00:00 17.5463 06.27.2007-13:00:00 17.5413 06.27.2007-14:00:00 17.5162 06.27.2007-15:00:00 17.4861 06.27.2007-16:00:00 17.4610 06.27.2007-17:00:00 17.4509 06.27.2007-18:00:00 17.4459 06.27.2007-19:00:00 17.4409 06.27.2007-20:00:00 17.4208 06.27.2007-21:00:00 17.4007 06.27.2007-22:00:00 17.3856 06.27.2007-23:00:00 17.3756 06.28.2007-00:00:00 17.3706 06.28.2007-01:00:00 17.3655 06.28.2007-02:00:00 17.3555 06.28.2007-03:00:00 17.3455 06.28.2007-04:00:00 17.3354 06.28.2007-05:00:00 17.3254 06.28.2007-06:00:00 17.3153 06.28.2007-07:00:00 17.3103 06.28.2007-08:00:00 17.2852 06.28.2007-09:00:00 17.2751 06.28.2007-10:00:00 17.2551 06.28.2007-11:00:00 17.2500 06.28.2007-12:00:00 17.2149 06.28.2007-13:00:00 17.2048 06.28.2007-14:00:00 17.1797 06.28.2007-15:00:00 17.1345 06.28.2007-16:00:00 17.1245 06.28.2007-17:00:00 17.1546 06.28.2007-18:00:00 17.1546 06.28.2007-19:00:00 17.1446 06.28.2007-20:00:00 17.1496 06.28.2007-21:00:00 17.1446 06.28.2007-22:00:00 17.1345 06.28.2007-23:00:00 17.1345 06.29.2007-00:00:00 17.1295 06.29.2007-01:00:00 17.1245 06.29.2007-02:00:00 17.1195 06.29.2007-03:00:00 17.1144 06.29.2007-04:00:00 17.0944 06.29.2007-05:00:00 17.0843 06.29.2007-06:00:00 17.0693 06.29.2007-07:00:00 17.0592 06.29.2007-08:00:00 17.0291 06.29.2007-09:00:00 17.0190 06.29.2007-10:00:00 17.0693 06.29.2007-11:00:00 17.1044 06.29.2007-12:00:00 17.0944 06.29.2007-13:00:00 17.1546 06.29.2007-14:00:00 17.2350 06.29.2007-15:00:00 17.2701 06.29.2007-16:00:00 17.2952 06.29.2007-17:00:00 17.3203 06.29.2007-18:00:00 17.3203 06.29.2007-19:00:00 17.3203 06.29.2007-20:00:00 17.3404 06.29.2007-21:00:00 17.3505 06.29.2007-22:00:00 17.3505 06.29.2007-23:00:00 17.3555 06.30.2007-00:00:00 17.3555 06.30.2007-01:00:00 17.3455 06.30.2007-02:00:00 17.3605 06.30.2007-03:00:00 17.3706 06.30.2007-04:00:00 17.3806 06.30.2007-05:00:00 17.3806 06.30.2007-06:00:00 17.3706 06.30.2007-07:00:00 17.3756 06.30.2007-08:00:00 17.3856 06.30.2007-09:00:00 17.3655 06.30.2007-10:00:00 17.3505 06.30.2007-11:00:00 17.3404 06.30.2007-12:00:00 17.3354 06.30.2007-13:00:00 17.3304 06.30.2007-14:00:00 17.3053 06.30.2007-15:00:00 17.2952 06.30.2007-16:00:00 17.2651 06.30.2007-17:00:00 17.2400 06.30.2007-18:00:00 17.2299 06.30.2007-19:00:00 17.2048 06.30.2007-20:00:00 17.2099 06.30.2007-21:00:00 17.2048 06.30.2007-22:00:00 17.1898 06.30.2007-23:00:00 17.1898 07.01.2007-00:00:00 17.1848 07.01.2007-01:00:00 17.1797 07.01.2007-02:00:00 17.1647 07.01.2007-03:00:00 17.1546 07.01.2007-04:00:00 17.1446 07.01.2007-05:00:00 17.1396 07.01.2007-06:00:00 17.1195 07.01.2007-07:00:00 17.1144 07.01.2007-08:00:00 17.0843 07.01.2007-09:00:00 17.0592 07.01.2007-10:00:00 17.0441 07.01.2007-11:00:00 17.0190 07.01.2007-12:00:00 17.0140 07.01.2007-13:00:00 16.9789 07.01.2007-14:00:00 16.9487 07.01.2007-15:00:00 16.9186 07.01.2007-16:00:00 16.9035 07.01.2007-17:00:00 16.8985 07.01.2007-18:00:00 16.8834 07.01.2007-19:00:00 16.8583 07.01.2007-20:00:00 16.8483 07.01.2007-21:00:00 16.8182 07.01.2007-22:00:00 16.8081 07.01.2007-23:00:00 16.8081 07.02.2007-00:00:00 16.8081 07.02.2007-01:00:00 16.8081 07.02.2007-02:00:00 16.8081 07.02.2007-03:00:00 16.8031 07.02.2007-04:00:00 16.7931 07.02.2007-05:00:00 16.7830 07.02.2007-06:00:00 16.7780 07.02.2007-07:00:00 16.7730 07.02.2007-08:00:00 16.7479 07.02.2007-09:00:00 16.7127 07.02.2007-10:00:00 16.6675 07.02.2007-11:00:00 16.6424 07.02.2007-12:00:00 16.6173 07.02.2007-13:00:00 16.5872 07.02.2007-14:00:00 16.5520 07.02.2007-15:00:00 16.5319 07.02.2007-16:00:00 16.5118 07.02.2007-17:00:00 16.4717 07.02.2007-18:00:00 16.4616 07.02.2007-19:00:00 16.4465 07.02.2007-20:00:00 16.4415 07.02.2007-21:00:00 16.4315 07.02.2007-22:00:00 16.4315 07.02.2007-23:00:00 16.4214 07.03.2007-00:00:00 16.4214 07.03.2007-01:00:00 16.4164 07.03.2007-02:00:00 16.4064 07.03.2007-03:00:00 16.4013 07.03.2007-04:00:00 16.4013 07.03.2007-05:00:00 16.3863 07.03.2007-06:00:00 16.3863 07.03.2007-07:00:00 16.3762 07.03.2007-08:00:00 16.3561 07.03.2007-09:00:00 16.3110 07.03.2007-10:00:00 16.2808 07.03.2007-11:00:00 16.2457 07.03.2007-12:00:00 16.2306 07.03.2007-13:00:00 16.1804 07.03.2007-14:00:00 16.1653 07.03.2007-15:00:00 16.1151 07.03.2007-16:00:00 16.0900 07.03.2007-17:00:00 16.0799 07.03.2007-18:00:00 16.0548 07.03.2007-19:00:00 16.0347 07.03.2007-20:00:00 16.0398 07.03.2007-21:00:00 16.0197 07.03.2007-22:00:00 16.0096 07.03.2007-23:00:00 16.0046 07.04.2007-00:00:00 16.0046 07.04.2007-01:00:00 15.9946 07.04.2007-02:00:00 15.9845 07.04.2007-03:00:00 15.9745 07.04.2007-04:00:00 15.9594 07.04.2007-05:00:00 15.9393 07.04.2007-06:00:00 15.9192 07.04.2007-07:00:00 15.8741 07.04.2007-08:00:00 15.8590 07.04.2007-09:00:00 15.8238 07.04.2007-10:00:00 15.7987 07.04.2007-11:00:00 15.7636 07.04.2007-12:00:00 15.7535 07.04.2007-13:00:00 15.7284 07.04.2007-14:00:00 15.7033 07.04.2007-15:00:00 15.6732 07.04.2007-16:00:00 15.6380 07.04.2007-17:00:00 15.6079 07.04.2007-18:00:00 15.5878 07.04.2007-19:00:00 15.5677 07.04.2007-20:00:00 15.5476 07.04.2007-21:00:00 15.5376 07.04.2007-22:00:00 15.5175 07.04.2007-23:00:00 15.5125 07.05.2007-00:00:00 15.5075 07.05.2007-01:00:00 15.4974 07.05.2007-02:00:00 15.4874 07.05.2007-03:00:00 15.4874 07.05.2007-04:00:00 15.4723 07.05.2007-05:00:00 15.4372 07.05.2007-06:00:00 15.4321 07.05.2007-07:00:00 15.4070 07.05.2007-08:00:00 15.3920 07.05.2007-09:00:00 15.3668 07.05.2007-10:00:00 15.3367 07.05.2007-11:00:00 15.3016 07.05.2007-12:00:00 15.2614 07.05.2007-13:00:00 15.2513 07.05.2007-14:00:00 15.2112 07.05.2007-15:00:00 15.1911 07.05.2007-16:00:00 15.1710 07.05.2007-17:00:00 15.1409 07.05.2007-18:00:00 15.1107 07.05.2007-19:00:00 15.0906 07.05.2007-20:00:00 15.0806 07.05.2007-21:00:00 15.0706 07.05.2007-22:00:00 15.0605 07.05.2007-23:00:00 15.0555 07.06.2007-00:00:00 15.0505 07.06.2007-01:00:00 15.0454 07.06.2007-02:00:00 15.0354 07.06.2007-03:00:00 15.0153 07.06.2007-04:00:00 15.0103 07.06.2007-05:00:00 14.9952 07.06.2007-06:00:00 14.9802 07.06.2007-07:00:00 14.9551 07.06.2007-08:00:00 14.9299 07.06.2007-09:00:00 14.9048 07.06.2007-10:00:00 14.8747 07.06.2007-11:00:00 14.8596 07.06.2007-12:00:00 14.8396 07.06.2007-13:00:00 14.8144 07.06.2007-14:00:00 14.7944 07.06.2007-15:00:00 14.7592 07.06.2007-16:00:00 14.7341 07.06.2007-17:00:00 14.7190 07.06.2007-18:00:00 14.7090 07.06.2007-19:00:00 14.6889 07.06.2007-20:00:00 14.6839 07.06.2007-21:00:00 14.6738 07.06.2007-22:00:00 14.6638 07.06.2007-23:00:00 14.6638 07.07.2007-00:00:00 14.6487 07.07.2007-01:00:00 14.6487 07.07.2007-02:00:00 14.6387 07.07.2007-03:00:00 14.6286 07.07.2007-04:00:00 14.6236 07.07.2007-05:00:00 14.6186 07.07.2007-06:00:00 14.6035 07.07.2007-07:00:00 14.5784 07.07.2007-08:00:00 14.5634 07.07.2007-09:00:00 14.5282 07.07.2007-10:00:00 14.5131 07.07.2007-11:00:00 14.4830 07.07.2007-12:00:00 14.4478 07.07.2007-13:00:00 14.4378 07.07.2007-14:00:00 14.3976 07.07.2007-15:00:00 14.3625 07.07.2007-16:00:00 14.3474 07.07.2007-17:00:00 14.3323 07.07.2007-18:00:00 14.3022 07.07.2007-19:00:00 14.2871 07.07.2007-20:00:00 14.2771 07.07.2007-21:00:00 14.2671 07.07.2007-22:00:00 14.2721 07.07.2007-23:00:00 14.2721 07.08.2007-00:00:00 14.2620 07.08.2007-01:00:00 14.2520 07.08.2007-02:00:00 14.2470 07.08.2007-03:00:00 14.2369 07.08.2007-04:00:00 14.2319 07.08.2007-05:00:00 14.2269 07.08.2007-06:00:00 14.2068 07.08.2007-07:00:00 14.1817 07.08.2007-08:00:00 14.1566 07.08.2007-09:00:00 14.1365 07.08.2007-10:00:00 14.1064 07.08.2007-11:00:00 14.0762 07.08.2007-12:00:00 14.0461 07.08.2007-13:00:00 14.0160 07.08.2007-14:00:00 14.0059 07.08.2007-15:00:00 13.9708 07.08.2007-16:00:00 13.9306 07.08.2007-17:00:00 13.9256 07.08.2007-18:00:00 13.9055 07.08.2007-19:00:00 13.8954 07.08.2007-20:00:00 13.8904 07.08.2007-21:00:00 13.8904 07.08.2007-22:00:00 13.8854 07.08.2007-23:00:00 13.8904 07.09.2007-00:00:00 13.8904 07.09.2007-01:00:00 13.8854 07.09.2007-02:00:00 13.8703 07.09.2007-03:00:00 13.8603 07.09.2007-04:00:00 13.8603 07.09.2007-05:00:00 13.8502 07.09.2007-06:00:00 13.8302 07.09.2007-07:00:00 13.8251 07.09.2007-08:00:00 13.7950 07.09.2007-09:00:00 13.7850 07.09.2007-10:00:00 13.7599 07.09.2007-11:00:00 13.7398 07.09.2007-12:00:00 13.6996 07.09.2007-13:00:00 13.6544 07.09.2007-14:00:00 13.6343 07.09.2007-15:00:00 13.5992 07.09.2007-16:00:00 13.5791 07.09.2007-17:00:00 13.5540 07.09.2007-18:00:00 13.5489 07.09.2007-19:00:00 13.5238 07.09.2007-20:00:00 13.5238 07.09.2007-21:00:00 13.5138 07.09.2007-22:00:00 13.5138 07.09.2007-23:00:00 13.5037 07.10.2007-00:00:00 13.4987 07.10.2007-01:00:00 13.4887 07.10.2007-02:00:00 13.4887 07.10.2007-03:00:00 13.4736 07.10.2007-04:00:00 13.4736 07.10.2007-05:00:00 13.4636 07.10.2007-06:00:00 13.4585 07.10.2007-07:00:00 13.4284 07.10.2007-08:00:00 13.4033 07.10.2007-09:00:00 13.3732 07.10.2007-10:00:00 13.3581 07.10.2007-11:00:00 13.3430 07.10.2007-12:00:00 13.3430 07.10.2007-13:00:00 13.3330 07.10.2007-14:00:00 13.3280 07.10.2007-15:00:00 13.3179 07.10.2007-16:00:00 13.3129 07.10.2007-17:00:00 13.2778 07.10.2007-18:00:00 13.2627 07.10.2007-19:00:00 13.2476 07.10.2007-20:00:00 13.2426 07.10.2007-21:00:00 13.2275 07.10.2007-22:00:00 13.2175 07.10.2007-23:00:00 13.2175 07.11.2007-00:00:00 13.1924 07.11.2007-01:00:00 13.1823 07.11.2007-02:00:00 13.1723 07.11.2007-03:00:00 13.1623 07.11.2007-04:00:00 13.1422 07.11.2007-05:00:00 13.1171 07.11.2007-06:00:00 13.1020 07.11.2007-07:00:00 13.0869 07.11.2007-08:00:00 13.0769 07.11.2007-09:00:00 13.0769 07.11.2007-10:00:00 13.0719 07.11.2007-11:00:00 13.0518 07.11.2007-12:00:00 13.0367 07.11.2007-13:00:00 13.0317 07.11.2007-14:00:00 13.0317 07.11.2007-15:00:00 13.0367 07.11.2007-16:00:00 13.0267 07.11.2007-17:00:00 13.0166 07.11.2007-18:00:00 13.0066 07.11.2007-19:00:00 12.9714 07.11.2007-20:00:00 12.9714 07.11.2007-21:00:00 12.9614 07.11.2007-22:00:00 12.9614 07.11.2007-23:00:00 12.9463 07.12.2007-00:00:00 12.9313 07.12.2007-01:00:00 12.9212 07.12.2007-02:00:00 12.8961 07.12.2007-03:00:00 12.8810 07.12.2007-04:00:00 12.8810 07.12.2007-05:00:00 12.8710 07.12.2007-06:00:00 12.8409 07.12.2007-07:00:00 12.8107 07.12.2007-08:00:00 12.7856 07.12.2007-09:00:00 12.7605 07.12.2007-10:00:00 12.7505 07.12.2007-11:00:00 12.7203 07.12.2007-12:00:00 12.6902 07.12.2007-13:00:00 12.6802 07.12.2007-14:00:00 12.6601 07.12.2007-15:00:00 12.6450 07.12.2007-16:00:00 12.6199 07.12.2007-17:00:00 12.6149 07.12.2007-18:00:00 12.5797 07.12.2007-19:00:00 12.5747 07.12.2007-20:00:00 12.5797 07.12.2007-21:00:00 12.5747 07.12.2007-22:00:00 12.5697 07.12.2007-23:00:00 12.5697 07.13.2007-00:00:00 12.5697 07.13.2007-01:00:00 12.5697 07.13.2007-02:00:00 12.5596 07.13.2007-03:00:00 12.5596 07.13.2007-04:00:00 12.5596 07.13.2007-05:00:00 12.5546 07.13.2007-06:00:00 12.5496 07.13.2007-07:00:00 12.5496 07.13.2007-08:00:00 12.5345 07.13.2007-09:00:00 12.5094 07.13.2007-10:00:00 12.4994 07.13.2007-11:00:00 12.4793 07.13.2007-12:00:00 12.4391 07.13.2007-13:00:00 12.4190 07.13.2007-14:00:00 12.4040 07.13.2007-15:00:00 12.3688 07.13.2007-16:00:00 12.3537 07.13.2007-17:00:00 12.3387 07.13.2007-18:00:00 12.3136 07.13.2007-19:00:00 12.2985 07.13.2007-20:00:00 12.3035 07.13.2007-21:00:00 12.3035 07.13.2007-22:00:00 12.3035 07.13.2007-23:00:00 12.2985 07.14.2007-00:00:00 12.2985 07.14.2007-01:00:00 12.2885 07.14.2007-02:00:00 12.2885 07.14.2007-03:00:00 12.2784 07.14.2007-04:00:00 12.2734 07.14.2007-05:00:00 12.2734 07.14.2007-06:00:00 12.2633 07.14.2007-07:00:00 12.2483 07.14.2007-08:00:00 12.2282 07.14.2007-09:00:00 12.2131 07.14.2007-10:00:00 12.1981 07.14.2007-11:00:00 12.1629 07.14.2007-12:00:00 12.1529 07.14.2007-13:00:00 12.1328 07.14.2007-14:00:00 12.1177 07.14.2007-15:00:00 12.0926 07.14.2007-16:00:00 12.0675 07.14.2007-17:00:00 12.0625 07.14.2007-18:00:00 12.0374 07.14.2007-19:00:00 12.0173 07.14.2007-20:00:00 12.0173 07.14.2007-21:00:00 12.0123 07.14.2007-22:00:00 12.0072 07.14.2007-23:00:00 11.9972 07.15.2007-00:00:00 11.9972 07.15.2007-01:00:00 11.9922 07.15.2007-02:00:00 12.0022 07.15.2007-03:00:00 12.0123 07.15.2007-04:00:00 12.0123 07.15.2007-05:00:00 12.0323 07.15.2007-06:00:00 12.0374 07.15.2007-07:00:00 12.0323 07.15.2007-08:00:00 12.0323 07.15.2007-09:00:00 12.0223 07.15.2007-10:00:00 11.9972 07.15.2007-11:00:00 11.9922 07.15.2007-12:00:00 11.9871 07.15.2007-13:00:00 11.9871 07.15.2007-14:00:00 11.9821 07.15.2007-15:00:00 11.9671 07.15.2007-16:00:00 11.9620 07.15.2007-17:00:00 11.9671 07.15.2007-18:00:00 11.9520 07.15.2007-19:00:00 11.9570 07.15.2007-20:00:00 11.9620 07.15.2007-21:00:00 11.9570 07.15.2007-22:00:00 11.9570 07.15.2007-23:00:00 11.9369 07.16.2007-00:00:00 11.9419 07.16.2007-01:00:00 11.9419 07.16.2007-02:00:00 11.9419 07.16.2007-03:00:00 11.9419 07.16.2007-04:00:00 11.9419 07.16.2007-05:00:00 11.9419 07.16.2007-06:00:00 11.9319 07.16.2007-07:00:00 11.9118 07.16.2007-08:00:00 11.8917 07.16.2007-09:00:00 11.8666 07.16.2007-10:00:00 11.8365 07.16.2007-11:00:00 11.8214 07.16.2007-12:00:00 11.8114 07.16.2007-13:00:00 11.7913 07.16.2007-14:00:00 11.7712 07.16.2007-15:00:00 11.7561 07.16.2007-16:00:00 11.7109 07.16.2007-17:00:00 11.6858 07.16.2007-18:00:00 11.6406 07.16.2007-19:00:00 11.6256 07.16.2007-20:00:00 11.6155 07.16.2007-21:00:00 11.6105 07.16.2007-22:00:00 11.6005 07.16.2007-23:00:00 11.6005 07.17.2007-00:00:00 11.5954 07.17.2007-01:00:00 11.5804 07.17.2007-02:00:00 11.5904 07.17.2007-03:00:00 11.6356 07.17.2007-04:00:00 11.8365 07.17.2007-05:00:00 11.9771 07.17.2007-06:00:00 12.1378 07.17.2007-07:00:00 12.3487 07.17.2007-08:00:00 12.4291 07.17.2007-09:00:00 12.4391 07.17.2007-10:00:00 12.4341 07.17.2007-11:00:00 12.4140 07.17.2007-12:00:00 12.4190 07.17.2007-13:00:00 12.3989 07.17.2007-14:00:00 12.3939 07.17.2007-15:00:00 12.4040 07.17.2007-16:00:00 12.4140 07.17.2007-17:00:00 12.4190 07.17.2007-18:00:00 12.3989 07.17.2007-19:00:00 12.3989 07.17.2007-20:00:00 12.3889 07.17.2007-21:00:00 12.3989 07.17.2007-22:00:00 12.4090 07.17.2007-23:00:00 12.4040 07.18.2007-00:00:00 12.3939 07.18.2007-01:00:00 12.3939 07.18.2007-02:00:00 12.3989 07.18.2007-03:00:00 12.3989 07.18.2007-04:00:00 12.4040 07.18.2007-05:00:00 12.4190 07.18.2007-06:00:00 12.4341 07.18.2007-07:00:00 12.4441 07.18.2007-08:00:00 12.4492 07.18.2007-09:00:00 12.4391 07.18.2007-10:00:00 12.4341 07.18.2007-11:00:00 12.4291 07.18.2007-12:00:00 12.4090 07.18.2007-13:00:00 12.3788 07.18.2007-14:00:00 12.3688 07.18.2007-15:00:00 12.3588 07.18.2007-16:00:00 12.3437 07.18.2007-17:00:00 12.3387 07.18.2007-18:00:00 12.3337 07.18.2007-19:00:00 12.3437 07.18.2007-20:00:00 12.3387 07.18.2007-21:00:00 12.3387 07.18.2007-22:00:00 12.3387 07.18.2007-23:00:00 12.3638 07.19.2007-00:00:00 12.3788 07.19.2007-01:00:00 12.3889 07.19.2007-02:00:00 12.3939 07.19.2007-03:00:00 12.3939 07.19.2007-04:00:00 12.4040 07.19.2007-05:00:00 12.3989 07.19.2007-06:00:00 12.3989 07.19.2007-07:00:00 12.3939 07.19.2007-08:00:00 12.3939 07.19.2007-09:00:00 12.3939 07.19.2007-10:00:00 12.3939 07.19.2007-11:00:00 12.3839 07.19.2007-12:00:00 12.3638 07.19.2007-13:00:00 12.3537 07.19.2007-14:00:00 12.3286 07.19.2007-15:00:00 12.3236 07.19.2007-16:00:00 12.3035 07.19.2007-17:00:00 12.2834 07.19.2007-18:00:00 12.2834 07.19.2007-19:00:00 12.2935 07.19.2007-20:00:00 12.2885 07.19.2007-21:00:00 12.2935 07.19.2007-22:00:00 12.2935 07.19.2007-23:00:00 12.2935 07.20.2007-00:00:00 12.2935 07.20.2007-01:00:00 12.2985 07.20.2007-02:00:00 12.2985 07.20.2007-03:00:00 12.2985 07.20.2007-04:00:00 12.2935 07.20.2007-05:00:00 12.2985 07.20.2007-06:00:00 12.2935 07.20.2007-07:00:00 12.2734 07.20.2007-08:00:00 12.2633 07.20.2007-09:00:00 12.2583 07.20.2007-10:00:00 12.2433 07.20.2007-11:00:00 12.2282 07.20.2007-12:00:00 12.2081 07.20.2007-13:00:00 12.2031 07.20.2007-14:00:00 12.1428 07.20.2007-15:00:00 12.1278 07.20.2007-16:00:00 12.1127 07.20.2007-17:00:00 12.1177 07.20.2007-18:00:00 12.1177 07.20.2007-19:00:00 12.1227 07.20.2007-20:00:00 12.1378 07.20.2007-21:00:00 12.1428 07.20.2007-22:00:00 12.1478 07.20.2007-23:00:00 12.1679 07.21.2007-00:00:00 12.2433 07.21.2007-01:00:00 12.3588 07.21.2007-02:00:00 12.4692 07.21.2007-03:00:00 12.4893 07.21.2007-04:00:00 12.4944 07.21.2007-05:00:00 12.5044 07.21.2007-06:00:00 12.5496 07.21.2007-07:00:00 12.5948 07.21.2007-08:00:00 12.5998 07.21.2007-09:00:00 12.6249 07.21.2007-10:00:00 12.6651 07.21.2007-11:00:00 12.6852 07.21.2007-12:00:00 12.6450 07.21.2007-13:00:00 12.6149 07.21.2007-14:00:00 12.6149 07.21.2007-15:00:00 12.5948 07.21.2007-16:00:00 12.5898 07.21.2007-17:00:00 12.5847 07.21.2007-18:00:00 12.5847 07.21.2007-19:00:00 12.5948 07.21.2007-20:00:00 12.5898 07.21.2007-21:00:00 12.6048 07.21.2007-22:00:00 12.6048 07.21.2007-23:00:00 12.6149 07.22.2007-00:00:00 12.6400 07.22.2007-01:00:00 12.6350 07.22.2007-02:00:00 12.6350 07.22.2007-03:00:00 12.6500 07.22.2007-04:00:00 12.6601 07.22.2007-05:00:00 12.6651 07.22.2007-06:00:00 12.6450 07.22.2007-07:00:00 12.6400 07.22.2007-08:00:00 12.6249 07.22.2007-09:00:00 12.6048 07.22.2007-10:00:00 12.5797 07.22.2007-11:00:00 12.5797 07.22.2007-12:00:00 12.5647 07.22.2007-13:00:00 12.5697 07.22.2007-14:00:00 12.5697 07.22.2007-15:00:00 12.5647 07.22.2007-16:00:00 12.5546 07.22.2007-17:00:00 12.5496 07.22.2007-18:00:00 12.5345 07.22.2007-19:00:00 12.5395 07.22.2007-20:00:00 12.5496 07.22.2007-21:00:00 12.5446 07.22.2007-22:00:00 12.5446 07.22.2007-23:00:00 12.5496 07.23.2007-00:00:00 12.5496 07.23.2007-01:00:00 12.5496 07.23.2007-02:00:00 12.5496 07.23.2007-03:00:00 12.5446 07.23.2007-04:00:00 12.5395 07.23.2007-05:00:00 12.5395 07.23.2007-06:00:00 12.5295 07.23.2007-07:00:00 12.5195 07.23.2007-08:00:00 12.5144 07.23.2007-09:00:00 12.4793 07.23.2007-10:00:00 12.4793 07.23.2007-11:00:00 12.4843 07.23.2007-12:00:00 12.4843 07.23.2007-13:00:00 12.4893 07.23.2007-14:00:00 12.4944 07.23.2007-15:00:00 12.5044 07.23.2007-16:00:00 12.5094 07.23.2007-17:00:00 12.5044 07.23.2007-18:00:00 12.4994 07.23.2007-19:00:00 12.4994 07.23.2007-20:00:00 12.4944 07.23.2007-21:00:00 12.4944 07.23.2007-22:00:00 12.4944 07.23.2007-23:00:00 12.4944 07.24.2007-00:00:00 12.4893 07.24.2007-01:00:00 12.4944 07.24.2007-02:00:00 12.4893 07.24.2007-03:00:00 12.4793 07.24.2007-04:00:00 12.4843 07.24.2007-05:00:00 12.4893 07.24.2007-06:00:00 12.4843 07.24.2007-07:00:00 12.4793 07.24.2007-08:00:00 12.4542 07.24.2007-09:00:00 12.4341 07.24.2007-10:00:00 12.4240 07.24.2007-11:00:00 12.4090 07.24.2007-12:00:00 12.3889 07.24.2007-13:00:00 12.3588 07.24.2007-14:00:00 12.3286 07.24.2007-15:00:00 12.3136 07.24.2007-16:00:00 12.2784 07.24.2007-17:00:00 12.2533 07.24.2007-18:00:00 12.2533 07.24.2007-19:00:00 12.2533 07.24.2007-20:00:00 12.2633 07.24.2007-21:00:00 12.2633 07.24.2007-22:00:00 12.2633 07.24.2007-23:00:00 12.2533 07.25.2007-00:00:00 12.2533 07.25.2007-01:00:00 12.2533 07.25.2007-02:00:00 12.2433 07.25.2007-03:00:00 12.2382 07.25.2007-04:00:00 12.2382 07.25.2007-05:00:00 12.2382 07.25.2007-06:00:00 12.2382 07.25.2007-07:00:00 12.2181 07.25.2007-08:00:00 12.1981 07.25.2007-09:00:00 12.1780 07.25.2007-10:00:00 12.1378 07.25.2007-11:00:00 12.0826 07.25.2007-12:00:00 12.0474 07.25.2007-13:00:00 12.0323 07.25.2007-14:00:00 11.9922 07.25.2007-15:00:00 11.9721 07.25.2007-16:00:00 11.9520 07.25.2007-17:00:00 11.9319 07.25.2007-18:00:00 11.8968 07.25.2007-19:00:00 11.8867 07.25.2007-20:00:00 11.8867 07.25.2007-21:00:00 11.8767 07.25.2007-22:00:00 11.8716 07.25.2007-23:00:00 11.8616 07.26.2007-00:00:00 11.8566 07.26.2007-01:00:00 11.8516 07.26.2007-02:00:00 11.8465 07.26.2007-03:00:00 11.8365 07.26.2007-04:00:00 11.8365 07.26.2007-05:00:00 11.8264 07.26.2007-06:00:00 11.8114 07.26.2007-07:00:00 11.7812 07.26.2007-08:00:00 11.7561 07.26.2007-09:00:00 11.7361 07.26.2007-10:00:00 11.7210 07.26.2007-11:00:00 11.6758 07.26.2007-12:00:00 11.6457 07.26.2007-13:00:00 11.6055 07.26.2007-14:00:00 11.5854 07.26.2007-15:00:00 11.5754 07.26.2007-16:00:00 11.5553 07.26.2007-17:00:00 11.5452 07.26.2007-18:00:00 11.5201 07.26.2007-19:00:00 11.5050 07.26.2007-20:00:00 11.5050 07.26.2007-21:00:00 11.5101 07.26.2007-22:00:00 11.5050 07.26.2007-23:00:00 11.5050 07.27.2007-00:00:00 11.5050 07.27.2007-01:00:00 11.5050 07.27.2007-02:00:00 11.5101 07.27.2007-03:00:00 11.5101 07.27.2007-04:00:00 11.5101 07.27.2007-05:00:00 11.5151 07.27.2007-06:00:00 11.5101 07.27.2007-07:00:00 11.4900 07.27.2007-08:00:00 11.4850 07.27.2007-09:00:00 11.4699 07.27.2007-10:00:00 11.4498 07.27.2007-11:00:00 11.4347 07.27.2007-12:00:00 11.4147 07.27.2007-13:00:00 11.3845 07.27.2007-14:00:00 11.3745 07.27.2007-15:00:00 11.3594 07.27.2007-16:00:00 11.3192 07.27.2007-17:00:00 11.2992 07.27.2007-18:00:00 11.2791 07.27.2007-19:00:00 11.2690 07.27.2007-20:00:00 11.2640 07.27.2007-21:00:00 11.2640 07.27.2007-22:00:00 11.2590 07.27.2007-23:00:00 11.2540 07.28.2007-00:00:00 11.2540 07.28.2007-01:00:00 11.2489 07.28.2007-02:00:00 11.2489 07.28.2007-03:00:00 11.2489 07.28.2007-04:00:00 11.2489 07.28.2007-05:00:00 11.2489 07.28.2007-06:00:00 11.2489 07.28.2007-07:00:00 11.2238 07.28.2007-08:00:00 11.1987 07.28.2007-09:00:00 11.1987 07.28.2007-10:00:00 11.1686 07.28.2007-11:00:00 11.1485 07.28.2007-12:00:00 11.1184 07.28.2007-13:00:00 11.1033 07.28.2007-14:00:00 11.0832 07.28.2007-15:00:00 11.0531 07.28.2007-16:00:00 11.0230 07.28.2007-17:00:00 11.0230 07.28.2007-18:00:00 11.0079 07.28.2007-19:00:00 10.9978 07.28.2007-20:00:00 11.0029 07.28.2007-21:00:00 10.9928 07.28.2007-22:00:00 10.9928 07.28.2007-23:00:00 10.9778 07.29.2007-00:00:00 10.9778 07.29.2007-01:00:00 10.9778 07.29.2007-02:00:00 10.9727 07.29.2007-03:00:00 10.9727 07.29.2007-04:00:00 10.9677 07.29.2007-05:00:00 10.9677 07.29.2007-06:00:00 10.9677 07.29.2007-07:00:00 10.9627 07.29.2007-08:00:00 10.9627 07.29.2007-09:00:00 10.9577 07.29.2007-10:00:00 10.9627 07.29.2007-11:00:00 10.9627 07.29.2007-12:00:00 10.9677 07.29.2007-13:00:00 10.9577 07.29.2007-14:00:00 10.9526 07.29.2007-15:00:00 10.9426 07.29.2007-16:00:00 10.9326 07.29.2007-17:00:00 10.9376 07.29.2007-18:00:00 10.9376 07.29.2007-19:00:00 10.9376 07.29.2007-20:00:00 10.9376 07.29.2007-21:00:00 10.9326 07.29.2007-22:00:00 10.9275 07.29.2007-23:00:00 10.9275 07.30.2007-00:00:00 10.9225 07.30.2007-01:00:00 10.9225 07.30.2007-02:00:00 10.9275 07.30.2007-03:00:00 10.9225 07.30.2007-04:00:00 10.9225 07.30.2007-05:00:00 10.9275 07.30.2007-06:00:00 10.9225 07.30.2007-07:00:00 10.9175 07.30.2007-08:00:00 10.9125 07.30.2007-09:00:00 10.8974 07.30.2007-10:00:00 10.8723 07.30.2007-11:00:00 10.8572 07.30.2007-12:00:00 10.8371 07.30.2007-13:00:00 10.8371 07.30.2007-14:00:00 10.8171 07.30.2007-15:00:00 10.7769 07.30.2007-16:00:00 10.7719 07.30.2007-17:00:00 10.7568 07.30.2007-18:00:00 10.7518 07.30.2007-19:00:00 10.7518 07.30.2007-20:00:00 10.7467 07.30.2007-21:00:00 10.7467 07.30.2007-22:00:00 10.7518 07.30.2007-23:00:00 10.7467 07.31.2007-00:00:00 10.7467 07.31.2007-01:00:00 10.7417 07.31.2007-02:00:00 10.7417 07.31.2007-03:00:00 10.7367 07.31.2007-04:00:00 10.7317 07.31.2007-05:00:00 10.7317 07.31.2007-06:00:00 10.7317 07.31.2007-07:00:00 10.7216 07.31.2007-08:00:00 10.7116 07.31.2007-09:00:00 10.7066 07.31.2007-10:00:00 10.6865 07.31.2007-11:00:00 10.6714 07.31.2007-12:00:00 10.6513 07.31.2007-13:00:00 10.6162 07.31.2007-14:00:00 10.6011 07.31.2007-15:00:00 10.5810 07.31.2007-16:00:00 10.5459 07.31.2007-17:00:00 10.5208 07.31.2007-18:00:00 10.5007 07.31.2007-19:00:00 10.4856 07.31.2007-20:00:00 10.4806 07.31.2007-21:00:00 10.4705 07.31.2007-22:00:00 10.4655 07.31.2007-23:00:00 10.4555 08.01.2007-00:00:00 10.4404 08.01.2007-01:00:00 10.4404 08.01.2007-02:00:00 10.4404 08.01.2007-03:00:00 10.4354 08.01.2007-04:00:00 10.4404 08.01.2007-05:00:00 10.4203 08.01.2007-06:00:00 10.4153 08.01.2007-07:00:00 10.3802 08.01.2007-08:00:00 10.3751 08.01.2007-09:00:00 10.3651 08.01.2007-10:00:00 10.3299 08.01.2007-11:00:00 10.3199 08.01.2007-12:00:00 10.2948 08.01.2007-13:00:00 10.2747 08.01.2007-14:00:00 10.2596 08.01.2007-15:00:00 10.2345 08.01.2007-16:00:00 10.2094 08.01.2007-17:00:00 10.1893 08.01.2007-18:00:00 10.1592 08.01.2007-19:00:00 10.1341 08.01.2007-20:00:00 10.1291 08.01.2007-21:00:00 10.1240 08.01.2007-22:00:00 10.1240 08.01.2007-23:00:00 10.1140 08.02.2007-00:00:00 10.1090 08.02.2007-01:00:00 10.1040 08.02.2007-02:00:00 10.1040 08.02.2007-03:00:00 10.1040 08.02.2007-04:00:00 10.0839 08.02.2007-05:00:00 10.0788 08.02.2007-06:00:00 10.0688 08.02.2007-07:00:00 10.0487 08.02.2007-08:00:00 10.0286 08.02.2007-09:00:00 10.0236 08.02.2007-10:00:00 10.0136 08.02.2007-11:00:00 9.9935 08.02.2007-12:00:00 9.9633 08.02.2007-13:00:00 9.9433 08.02.2007-14:00:00 9.9081 08.02.2007-15:00:00 9.8729 08.02.2007-16:00:00 9.8579 08.02.2007-17:00:00 9.8428 08.02.2007-18:00:00 9.8278 08.02.2007-19:00:00 9.8278 08.02.2007-20:00:00 9.8227 08.02.2007-21:00:00 9.8227 08.02.2007-22:00:00 9.8227 08.02.2007-23:00:00 9.8227 08.03.2007-00:00:00 9.8227 08.03.2007-01:00:00 9.8227 08.03.2007-02:00:00 9.8227 08.03.2007-03:00:00 9.8177 08.03.2007-04:00:00 9.8177 08.03.2007-05:00:00 9.8077 08.03.2007-06:00:00 9.8077 08.03.2007-07:00:00 9.8077 08.03.2007-08:00:00 9.8026 08.03.2007-09:00:00 9.7976 08.03.2007-10:00:00 9.7976 08.03.2007-11:00:00 9.7826 08.03.2007-12:00:00 9.7826 08.03.2007-13:00:00 9.7775 08.03.2007-14:00:00 9.7775 08.03.2007-15:00:00 9.7775 08.03.2007-16:00:00 9.7725 08.03.2007-17:00:00 9.7574 08.03.2007-18:00:00 9.7524 08.03.2007-19:00:00 9.7524 08.03.2007-20:00:00 9.7524 08.03.2007-21:00:00 9.7574 08.03.2007-22:00:00 9.7574 08.03.2007-23:00:00 9.7574 08.04.2007-00:00:00 9.7574 08.04.2007-01:00:00 9.7574 08.04.2007-02:00:00 9.7574 08.04.2007-03:00:00 9.7574 08.04.2007-04:00:00 9.7574 08.04.2007-05:00:00 9.7574 08.04.2007-06:00:00 9.7474 08.04.2007-07:00:00 9.7424 08.04.2007-08:00:00 9.7223 08.04.2007-09:00:00 9.7122 08.04.2007-10:00:00 9.6871 08.04.2007-11:00:00 9.6721 08.04.2007-12:00:00 9.6570 08.04.2007-13:00:00 9.6419 08.04.2007-14:00:00 9.6269 08.04.2007-15:00:00 9.6168 08.04.2007-16:00:00 9.6018 08.04.2007-17:00:00 9.5917 08.04.2007-18:00:00 9.5867 08.04.2007-19:00:00 9.5867 08.04.2007-20:00:00 9.5867 08.04.2007-21:00:00 9.5867 08.04.2007-22:00:00 9.5867 08.04.2007-23:00:00 9.5817 08.05.2007-00:00:00 9.5767 08.05.2007-01:00:00 9.5767 08.05.2007-02:00:00 9.5767 08.05.2007-03:00:00 9.5767 08.05.2007-04:00:00 9.5767 08.05.2007-05:00:00 9.5767 08.05.2007-06:00:00 9.5767 08.05.2007-07:00:00 9.5666 08.05.2007-08:00:00 9.5465 08.05.2007-09:00:00 9.5164 08.05.2007-10:00:00 9.5114 08.05.2007-11:00:00 9.5064 08.05.2007-12:00:00 9.4963 08.05.2007-13:00:00 9.4662 08.05.2007-14:00:00 9.4561 08.05.2007-15:00:00 9.4360 08.05.2007-16:00:00 9.4260 08.05.2007-17:00:00 9.4210 08.05.2007-18:00:00 9.4109 08.05.2007-19:00:00 9.4009 08.05.2007-20:00:00 9.4009 08.05.2007-21:00:00 9.3909 08.05.2007-22:00:00 9.3909 08.05.2007-23:00:00 9.3909 08.06.2007-00:00:00 9.3909 08.06.2007-01:00:00 9.3858 08.06.2007-02:00:00 9.3858 08.06.2007-03:00:00 9.3808 08.06.2007-04:00:00 9.3808 08.06.2007-05:00:00 9.3808 08.06.2007-06:00:00 9.3758 08.06.2007-07:00:00 9.3657 08.06.2007-08:00:00 9.3657 08.06.2007-09:00:00 9.3507 08.06.2007-10:00:00 9.3356 08.06.2007-11:00:00 9.3205 08.06.2007-12:00:00 9.2954 08.06.2007-13:00:00 9.2804 08.06.2007-14:00:00 9.2804 08.06.2007-15:00:00 9.2653 08.06.2007-16:00:00 9.2352 08.06.2007-17:00:00 9.2251 08.06.2007-18:00:00 9.2201 08.06.2007-19:00:00 9.2151 08.06.2007-20:00:00 9.2151 08.06.2007-21:00:00 9.2101 08.06.2007-22:00:00 9.2101 08.06.2007-23:00:00 9.2000 08.07.2007-00:00:00 9.2000 08.07.2007-01:00:00 9.2000 08.07.2007-02:00:00 9.2000 08.07.2007-03:00:00 9.2000 08.07.2007-04:00:00 9.2000 08.07.2007-05:00:00 9.2000 08.07.2007-06:00:00 9.2000 08.07.2007-07:00:00 9.1950 08.07.2007-08:00:00 9.1950 08.07.2007-09:00:00 9.1850 08.07.2007-10:00:00 9.1799 08.07.2007-11:00:00 9.1749 08.07.2007-12:00:00 9.1598 08.07.2007-13:00:00 9.1498 08.07.2007-14:00:00 9.1347 08.07.2007-15:00:00 9.1197 08.07.2007-16:00:00 9.1046 08.07.2007-17:00:00 9.0996 08.07.2007-18:00:00 9.0996 08.07.2007-19:00:00 9.0996 08.07.2007-20:00:00 9.0996 08.07.2007-21:00:00 9.1046 08.07.2007-22:00:00 9.1046 08.07.2007-23:00:00 9.1096 08.08.2007-00:00:00 9.1096 08.08.2007-01:00:00 9.1096 08.08.2007-02:00:00 9.1096 08.08.2007-03:00:00 9.1046 08.08.2007-04:00:00 9.1046 08.08.2007-05:00:00 9.1046 08.08.2007-06:00:00 9.1046 08.08.2007-07:00:00 9.1046 08.08.2007-08:00:00 9.1046 08.08.2007-09:00:00 9.1096 08.08.2007-10:00:00 9.1197 08.08.2007-11:00:00 9.1197 08.08.2007-12:00:00 9.1197 08.08.2007-13:00:00 9.1247 08.08.2007-14:00:00 9.1247 08.08.2007-15:00:00 9.1247 08.08.2007-16:00:00 9.1247 08.08.2007-17:00:00 9.1096 08.08.2007-18:00:00 9.0996 08.08.2007-19:00:00 9.0946 08.08.2007-20:00:00 9.0996 08.08.2007-21:00:00 9.0996 08.08.2007-22:00:00 9.1096 08.08.2007-23:00:00 9.1096 08.09.2007-00:00:00 9.1096 08.09.2007-01:00:00 9.1096 08.09.2007-02:00:00 9.1146 08.09.2007-03:00:00 9.1146 08.09.2007-04:00:00 9.1197 08.09.2007-05:00:00 9.1197 08.09.2007-06:00:00 9.1197 08.09.2007-07:00:00 9.1197 08.09.2007-08:00:00 9.1146 08.09.2007-09:00:00 9.1096 08.09.2007-10:00:00 9.0845 08.09.2007-11:00:00 9.0695 08.09.2007-12:00:00 9.0644 08.09.2007-13:00:00 9.0644 08.09.2007-14:00:00 9.0594 08.09.2007-15:00:00 9.0494 08.09.2007-16:00:00 9.0343 08.09.2007-17:00:00 9.0142 08.09.2007-18:00:00 9.0092 08.09.2007-19:00:00 8.9841 08.09.2007-20:00:00 8.9891 08.09.2007-21:00:00 8.9891 08.09.2007-22:00:00 8.9891 08.09.2007-23:00:00 8.9841 08.10.2007-00:00:00 8.9891 08.10.2007-01:00:00 8.9941 08.10.2007-02:00:00 8.9891 08.10.2007-03:00:00 8.9891 08.10.2007-04:00:00 8.9891 08.10.2007-05:00:00 8.9841 08.10.2007-06:00:00 8.9841 08.10.2007-07:00:00 8.9791 08.10.2007-08:00:00 8.9640 08.10.2007-09:00:00 8.9389 08.10.2007-10:00:00 8.9389 08.10.2007-11:00:00 8.9238 08.10.2007-12:00:00 8.9088 08.10.2007-13:00:00 8.8836 08.10.2007-14:00:00 8.8736 08.10.2007-15:00:00 8.8535 08.10.2007-16:00:00 8.8435 08.10.2007-17:00:00 8.8334 08.10.2007-18:00:00 8.8133 08.10.2007-19:00:00 8.8033 08.10.2007-20:00:00 8.7983 08.10.2007-21:00:00 8.7983 08.10.2007-22:00:00 8.8033 08.10.2007-23:00:00 8.8033 08.11.2007-00:00:00 8.8033 08.11.2007-01:00:00 8.8033 08.11.2007-02:00:00 8.7983 08.11.2007-03:00:00 8.8033 08.11.2007-04:00:00 8.8033 08.11.2007-05:00:00 8.8083 08.11.2007-06:00:00 8.8083 08.11.2007-07:00:00 8.7882 08.11.2007-08:00:00 8.7782 08.11.2007-09:00:00 8.7430 08.11.2007-10:00:00 8.7330 08.11.2007-11:00:00 8.7129 08.11.2007-12:00:00 8.6777 08.11.2007-13:00:00 8.6677 08.11.2007-14:00:00 8.6476 08.11.2007-15:00:00 8.6326 08.11.2007-16:00:00 8.6074 08.11.2007-17:00:00 8.6024 08.11.2007-18:00:00 8.5974 08.11.2007-19:00:00 8.5874 08.11.2007-20:00:00 8.5974 08.11.2007-21:00:00 8.5974 08.11.2007-22:00:00 8.5974 08.11.2007-23:00:00 8.5974 08.12.2007-00:00:00 8.5974 08.12.2007-01:00:00 8.5974 08.12.2007-02:00:00 8.5974 08.12.2007-03:00:00 8.5974 08.12.2007-04:00:00 8.5974 08.12.2007-05:00:00 8.5974 08.12.2007-06:00:00 8.5974 08.12.2007-07:00:00 8.5924 08.12.2007-08:00:00 8.5924 08.12.2007-09:00:00 8.6125 08.12.2007-10:00:00 8.6777 08.12.2007-11:00:00 8.7882 08.12.2007-12:00:00 8.8133 08.12.2007-13:00:00 8.8234 08.12.2007-14:00:00 8.8284 08.12.2007-15:00:00 8.8234 08.12.2007-16:00:00 8.8133 08.12.2007-17:00:00 8.8083 08.12.2007-18:00:00 8.8033 08.12.2007-19:00:00 8.8033 08.12.2007-20:00:00 8.8033 08.12.2007-21:00:00 8.8033 08.12.2007-22:00:00 8.8033 08.12.2007-23:00:00 8.8033 08.13.2007-00:00:00 8.8033 08.13.2007-01:00:00 8.8033 08.13.2007-02:00:00 8.8083 08.13.2007-03:00:00 8.8033 08.13.2007-04:00:00 8.8033 08.13.2007-05:00:00 8.8033 08.13.2007-06:00:00 8.8083 08.13.2007-07:00:00 8.8033 08.13.2007-08:00:00 8.7882 08.13.2007-09:00:00 8.7882 08.13.2007-10:00:00 8.7631 08.13.2007-11:00:00 8.7330 08.13.2007-12:00:00 8.7029 08.13.2007-13:00:00 8.6828 08.13.2007-14:00:00 8.6727 08.13.2007-15:00:00 8.6476 08.13.2007-16:00:00 8.6376 08.13.2007-17:00:00 8.6175 08.13.2007-18:00:00 8.6024 08.13.2007-19:00:00 8.5974 08.13.2007-20:00:00 8.5974 08.13.2007-21:00:00 8.5974 08.13.2007-22:00:00 8.5974 08.13.2007-23:00:00 8.5974 08.14.2007-00:00:00 8.5974 08.14.2007-01:00:00 8.5924 08.14.2007-02:00:00 8.5874 08.14.2007-03:00:00 8.5924 08.14.2007-04:00:00 8.5874 08.14.2007-05:00:00 8.5874 08.14.2007-06:00:00 8.5823 08.14.2007-07:00:00 8.5522 08.14.2007-08:00:00 8.5422 08.14.2007-09:00:00 8.5422 08.14.2007-10:00:00 8.5371 08.14.2007-11:00:00 8.5221 08.14.2007-12:00:00 8.5070 08.14.2007-13:00:00 8.4970 08.14.2007-14:00:00 8.4819 08.14.2007-15:00:00 8.4618 08.14.2007-16:00:00 8.4467 08.14.2007-17:00:00 8.4417 08.14.2007-18:00:00 8.4367 08.14.2007-19:00:00 8.4216 08.14.2007-20:00:00 8.4166 08.14.2007-21:00:00 8.4116 08.14.2007-22:00:00 8.4066 08.14.2007-23:00:00 8.4066 08.15.2007-00:00:00 8.4066 08.15.2007-01:00:00 8.4015 08.15.2007-02:00:00 8.3965 08.15.2007-03:00:00 8.3764 08.15.2007-04:00:00 8.3714 08.15.2007-05:00:00 8.3664 08.15.2007-06:00:00 8.3614 08.15.2007-07:00:00 8.3463 08.15.2007-08:00:00 8.3312 08.15.2007-09:00:00 8.3212 08.15.2007-10:00:00 8.2961 08.15.2007-11:00:00 8.2760 08.15.2007-12:00:00 8.2609 08.15.2007-13:00:00 8.2509 08.15.2007-14:00:00 8.2408 08.15.2007-15:00:00 8.2358 08.15.2007-16:00:00 8.2258 08.15.2007-17:00:00 8.2208 08.15.2007-18:00:00 8.2107 08.15.2007-19:00:00 8.2057 08.15.2007-20:00:00 8.1957 08.15.2007-21:00:00 8.1906 08.15.2007-22:00:00 8.1906 08.15.2007-23:00:00 8.1906 08.16.2007-00:00:00 8.1906 08.16.2007-01:00:00 8.1906 08.16.2007-02:00:00 8.1906 08.16.2007-03:00:00 8.1906 08.16.2007-04:00:00 8.1957 08.16.2007-05:00:00 8.1957 08.16.2007-06:00:00 8.1957 08.16.2007-07:00:00 8.1906 08.16.2007-08:00:00 8.1856 08.16.2007-09:00:00 8.1856 08.16.2007-10:00:00 8.1756 08.16.2007-11:00:00 8.1505 08.16.2007-12:00:00 8.1304 08.16.2007-13:00:00 8.1304 08.16.2007-14:00:00 8.1253 08.16.2007-15:00:00 8.1203 08.16.2007-16:00:00 8.1103 08.16.2007-17:00:00 8.1103 08.16.2007-18:00:00 8.1002 08.16.2007-19:00:00 8.1002 08.16.2007-20:00:00 8.1002 08.16.2007-21:00:00 8.1002 08.16.2007-22:00:00 8.0952 08.16.2007-23:00:00 8.0952 08.17.2007-00:00:00 8.0952 08.17.2007-01:00:00 8.0952 08.17.2007-02:00:00 8.0902 08.17.2007-03:00:00 8.0902 08.17.2007-04:00:00 8.0952 08.17.2007-05:00:00 8.0952 08.17.2007-06:00:00 8.0952 08.17.2007-07:00:00 8.0952 08.17.2007-08:00:00 8.0801 08.17.2007-09:00:00 8.0801 08.17.2007-10:00:00 8.0701 08.17.2007-11:00:00 8.0601 08.17.2007-12:00:00 8.0450 08.17.2007-13:00:00 8.0400 08.17.2007-14:00:00 8.0299 08.17.2007-15:00:00 8.0249 08.17.2007-16:00:00 8.0199 08.17.2007-17:00:00 7.9998 08.17.2007-18:00:00 7.9948 08.17.2007-19:00:00 7.9948 08.17.2007-20:00:00 7.9898 08.17.2007-21:00:00 7.9898 08.17.2007-22:00:00 7.9898 08.17.2007-23:00:00 7.9948 08.18.2007-00:00:00 7.9898 08.18.2007-01:00:00 7.9898 08.18.2007-02:00:00 7.9898 08.18.2007-03:00:00 7.9948 08.18.2007-04:00:00 7.9898 08.18.2007-05:00:00 7.9898 08.18.2007-06:00:00 7.9898 08.18.2007-07:00:00 7.9797 08.18.2007-08:00:00 7.9797 08.18.2007-09:00:00 7.9797 08.18.2007-10:00:00 7.9797 08.18.2007-11:00:00 7.9747 08.18.2007-12:00:00 7.9747 08.18.2007-13:00:00 7.9697 08.18.2007-14:00:00 7.9596 08.18.2007-15:00:00 7.9496 08.18.2007-16:00:00 7.9496 08.18.2007-17:00:00 7.9446 08.18.2007-18:00:00 7.9395 08.18.2007-19:00:00 7.9395 08.18.2007-20:00:00 7.9395 08.18.2007-21:00:00 7.9395 08.18.2007-22:00:00 7.9395 08.18.2007-23:00:00 7.9345 08.19.2007-00:00:00 7.9345 08.19.2007-01:00:00 7.9345 08.19.2007-02:00:00 7.9345 08.19.2007-03:00:00 8.0299 08.19.2007-04:00:00 8.2660 08.19.2007-05:00:00 8.3815 08.19.2007-06:00:00 8.4568 08.19.2007-07:00:00 8.4869 08.19.2007-08:00:00 8.5020 08.19.2007-09:00:00 8.5371 08.19.2007-10:00:00 8.5823 08.19.2007-11:00:00 8.6878 08.19.2007-12:00:00 8.7129 08.19.2007-13:00:00 8.7229 08.19.2007-14:00:00 8.7280 08.19.2007-15:00:00 8.7330 08.19.2007-16:00:00 8.7330 08.19.2007-17:00:00 8.7179 08.19.2007-18:00:00 8.7129 08.19.2007-19:00:00 8.7079 08.19.2007-20:00:00 8.7179 08.19.2007-21:00:00 8.7229 08.19.2007-22:00:00 8.7330 08.19.2007-23:00:00 8.7531 08.20.2007-00:00:00 8.7631 08.20.2007-01:00:00 8.7681 08.20.2007-02:00:00 8.7882 08.20.2007-03:00:00 8.7882 08.20.2007-04:00:00 8.7782 08.20.2007-05:00:00 8.7732 08.20.2007-06:00:00 8.7782 08.20.2007-07:00:00 8.7832 08.20.2007-08:00:00 8.7832 08.20.2007-09:00:00 8.8033 08.20.2007-10:00:00 8.8284 08.20.2007-11:00:00 8.9088 08.20.2007-12:00:00 9.4310 08.20.2007-13:00:00 10.4354 08.20.2007-14:00:00 11.0531 08.20.2007-15:00:00 11.8064 08.20.2007-16:00:00 12.1730 08.20.2007-17:00:00 12.3286 08.20.2007-18:00:00 12.4893 08.20.2007-19:00:00 12.5948 08.20.2007-20:00:00 12.6852 08.20.2007-21:00:00 12.7655 08.20.2007-22:00:00 12.8358 08.20.2007-23:00:00 12.9313 08.21.2007-00:00:00 13.0920 08.21.2007-01:00:00 13.3029 08.21.2007-02:00:00 13.4234 08.21.2007-03:00:00 13.5188 08.21.2007-04:00:00 13.5992 08.21.2007-05:00:00 13.6795 08.21.2007-06:00:00 13.7749 08.21.2007-07:00:00 13.9457 08.21.2007-08:00:00 14.1214 08.21.2007-09:00:00 14.2319 08.21.2007-10:00:00 14.3273 08.21.2007-11:00:00 14.4278 08.21.2007-12:00:00 14.4830 08.21.2007-13:00:00 14.5332 08.21.2007-14:00:00 14.5634 08.21.2007-15:00:00 14.5885 08.21.2007-16:00:00 14.6186 08.21.2007-17:00:00 14.6487 08.21.2007-18:00:00 14.6839 08.21.2007-19:00:00 14.7240 08.21.2007-20:00:00 14.7391 08.21.2007-21:00:00 14.7743 08.21.2007-22:00:00 14.7843 08.21.2007-23:00:00 14.8044 08.22.2007-00:00:00 14.8144 08.22.2007-01:00:00 14.8396 08.22.2007-02:00:00 14.8596 08.22.2007-03:00:00 14.8948 08.22.2007-04:00:00 14.8948 08.22.2007-05:00:00 14.8948 08.22.2007-06:00:00 14.9199 08.22.2007-07:00:00 14.9299 08.22.2007-08:00:00 14.9601 08.22.2007-09:00:00 14.9651 08.22.2007-10:00:00 14.9450 08.22.2007-11:00:00 14.9450 08.22.2007-12:00:00 14.9450 08.22.2007-13:00:00 14.9450 08.22.2007-14:00:00 14.9601 08.22.2007-15:00:00 14.9651 08.22.2007-16:00:00 14.9551 08.22.2007-17:00:00 14.9551 08.22.2007-18:00:00 14.9500 08.22.2007-19:00:00 14.9751 08.22.2007-20:00:00 14.9852 08.22.2007-21:00:00 15.0003 08.22.2007-22:00:00 15.0103 08.22.2007-23:00:00 15.0053 08.23.2007-00:00:00 15.0103 08.23.2007-01:00:00 15.0103 08.23.2007-02:00:00 15.0254 08.23.2007-03:00:00 15.0404 08.23.2007-04:00:00 15.0605 08.23.2007-05:00:00 15.0756 08.23.2007-06:00:00 15.0756 08.23.2007-07:00:00 15.0706 08.23.2007-08:00:00 15.0605 08.23.2007-09:00:00 15.0555 08.23.2007-10:00:00 15.0454 08.23.2007-11:00:00 15.0404 08.23.2007-12:00:00 15.0354 08.23.2007-13:00:00 15.0354 08.23.2007-14:00:00 15.0354 08.23.2007-15:00:00 15.0203 08.23.2007-16:00:00 15.0103 08.23.2007-17:00:00 14.9952 08.23.2007-18:00:00 14.9751 08.23.2007-19:00:00 14.9651 08.23.2007-20:00:00 14.9551 08.23.2007-21:00:00 14.9350 08.23.2007-22:00:00 14.9299 08.23.2007-23:00:00 14.9299 08.24.2007-00:00:00 14.9249 08.24.2007-01:00:00 14.9299 08.24.2007-02:00:00 14.9299 08.24.2007-03:00:00 14.9350 08.24.2007-04:00:00 14.9350 08.24.2007-05:00:00 14.9299 08.24.2007-06:00:00 14.9450 08.24.2007-07:00:00 14.9299 08.24.2007-08:00:00 14.9099 08.24.2007-09:00:00 14.8747 08.24.2007-10:00:00 14.8697 08.24.2007-11:00:00 14.8697 08.24.2007-12:00:00 14.8496 08.24.2007-13:00:00 14.8345 08.24.2007-14:00:00 14.8144 08.24.2007-15:00:00 14.8195 08.24.2007-16:00:00 14.8094 08.24.2007-17:00:00 14.7994 08.24.2007-18:00:00 14.7843 08.24.2007-19:00:00 14.7843 08.24.2007-20:00:00 14.7793 08.24.2007-21:00:00 14.7843 08.24.2007-22:00:00 14.7793 08.24.2007-23:00:00 14.7743 08.25.2007-00:00:00 14.7542 08.25.2007-01:00:00 14.7441 08.25.2007-02:00:00 14.7341 08.25.2007-03:00:00 14.7090 08.25.2007-04:00:00 14.7040 08.25.2007-05:00:00 14.6989 08.25.2007-06:00:00 14.6889 08.25.2007-07:00:00 14.6738 08.25.2007-08:00:00 14.6638 08.25.2007-09:00:00 14.6487 08.25.2007-10:00:00 14.6387 08.25.2007-11:00:00 14.6186 08.25.2007-12:00:00 14.6035 08.25.2007-13:00:00 14.5533 08.25.2007-14:00:00 14.5382 08.25.2007-15:00:00 14.5232 08.25.2007-16:00:00 14.5031 08.25.2007-17:00:00 14.4930 08.25.2007-18:00:00 14.4880 08.25.2007-19:00:00 14.4930 08.25.2007-20:00:00 14.4730 08.25.2007-21:00:00 14.4679 08.25.2007-22:00:00 14.4579 08.25.2007-23:00:00 14.4579 08.26.2007-00:00:00 14.4478 08.26.2007-01:00:00 14.4428 08.26.2007-02:00:00 14.4428 08.26.2007-03:00:00 14.4278 08.26.2007-04:00:00 14.4278 08.26.2007-05:00:00 14.4278 08.26.2007-06:00:00 14.4328 08.26.2007-07:00:00 14.4227 08.26.2007-08:00:00 14.4077 08.26.2007-09:00:00 14.4027 08.26.2007-10:00:00 14.3775 08.26.2007-11:00:00 14.3675 08.26.2007-12:00:00 14.3575 08.26.2007-13:00:00 14.3374 08.26.2007-14:00:00 14.3223 08.26.2007-15:00:00 14.2922 08.26.2007-16:00:00 14.2620 08.26.2007-17:00:00 14.2420 08.26.2007-18:00:00 14.2369 08.26.2007-19:00:00 14.2369 08.26.2007-20:00:00 14.2168 08.26.2007-21:00:00 14.2118 08.26.2007-22:00:00 14.2018 08.26.2007-23:00:00 14.1917 08.27.2007-00:00:00 14.1917 08.27.2007-01:00:00 14.1767 08.27.2007-02:00:00 14.1616 08.27.2007-03:00:00 14.1516 08.27.2007-04:00:00 14.1365 08.27.2007-05:00:00 14.1365 08.27.2007-06:00:00 14.1114 08.27.2007-07:00:00 14.0913 08.27.2007-08:00:00 14.0913 08.27.2007-09:00:00 14.0813 08.27.2007-10:00:00 14.0762 08.27.2007-11:00:00 14.0310 08.27.2007-12:00:00 14.0059 08.27.2007-13:00:00 13.9808 08.27.2007-14:00:00 13.9658 08.27.2007-15:00:00 13.9406 08.27.2007-16:00:00 13.9256 08.27.2007-17:00:00 13.9155 08.27.2007-18:00:00 13.9005 08.27.2007-19:00:00 13.8954 08.27.2007-20:00:00 13.8954 08.27.2007-21:00:00 13.8854 08.27.2007-22:00:00 13.8854 08.27.2007-23:00:00 13.8804 08.28.2007-00:00:00 13.8754 08.28.2007-01:00:00 13.8653 08.28.2007-02:00:00 13.8603 08.28.2007-03:00:00 13.8603 08.28.2007-04:00:00 13.8502 08.28.2007-05:00:00 13.8402 08.28.2007-06:00:00 13.8352 08.28.2007-07:00:00 13.8101 08.28.2007-08:00:00 13.8051 08.28.2007-09:00:00 13.7850 08.28.2007-10:00:00 13.7548 08.28.2007-11:00:00 13.7347 08.28.2007-12:00:00 13.7096 08.28.2007-13:00:00 13.6895 08.28.2007-14:00:00 13.6795 08.28.2007-15:00:00 13.6293 08.28.2007-16:00:00 13.6092 08.28.2007-17:00:00 13.5891 08.28.2007-18:00:00 13.5841 08.28.2007-19:00:00 13.5891 08.28.2007-20:00:00 13.5841 08.28.2007-21:00:00 13.5891 08.28.2007-22:00:00 13.5891 08.28.2007-23:00:00 13.5841 08.29.2007-00:00:00 13.5791 08.29.2007-01:00:00 13.5791 08.29.2007-02:00:00 13.5791 08.29.2007-03:00:00 13.5690 08.29.2007-04:00:00 13.5590 08.29.2007-05:00:00 13.5489 08.29.2007-06:00:00 13.5439 08.29.2007-07:00:00 13.5188 08.29.2007-08:00:00 13.5037 08.29.2007-09:00:00 13.4837 08.29.2007-10:00:00 13.4485 08.29.2007-11:00:00 13.4284 08.29.2007-12:00:00 13.4033 08.29.2007-13:00:00 13.3631 08.29.2007-14:00:00 13.3430 08.29.2007-15:00:00 13.3230 08.29.2007-16:00:00 13.2878 08.29.2007-17:00:00 13.2577 08.29.2007-18:00:00 13.2426 08.29.2007-19:00:00 13.2426 08.29.2007-20:00:00 13.2326 08.29.2007-21:00:00 13.2225 08.29.2007-22:00:00 13.2024 08.29.2007-23:00:00 13.1823 08.30.2007-00:00:00 13.1723 08.30.2007-01:00:00 13.1673 08.30.2007-02:00:00 13.1572 08.30.2007-03:00:00 13.1572 08.30.2007-04:00:00 13.1522 08.30.2007-05:00:00 13.1472 08.30.2007-06:00:00 13.1321 08.30.2007-07:00:00 13.1271 08.30.2007-08:00:00 13.1070 08.30.2007-09:00:00 13.0769 08.30.2007-10:00:00 13.0668 08.30.2007-11:00:00 13.0468 08.30.2007-12:00:00 13.0267 08.30.2007-13:00:00 13.0216 08.30.2007-14:00:00 13.0016 08.30.2007-15:00:00 12.9815 08.30.2007-16:00:00 12.9564 08.30.2007-17:00:00 12.9363 08.30.2007-18:00:00 12.9212 08.30.2007-19:00:00 12.9162 08.30.2007-20:00:00 12.9061 08.30.2007-21:00:00 12.8961 08.30.2007-22:00:00 12.8861 08.30.2007-23:00:00 12.8710 08.31.2007-00:00:00 12.8710 08.31.2007-01:00:00 12.8660 08.31.2007-02:00:00 12.8559 08.31.2007-03:00:00 12.8509 08.31.2007-04:00:00 12.8409 08.31.2007-05:00:00 12.8308 08.31.2007-06:00:00 12.8107 08.31.2007-07:00:00 12.7957 08.31.2007-08:00:00 12.7906 08.31.2007-09:00:00 12.7806 08.31.2007-10:00:00 12.7756 08.31.2007-11:00:00 12.7505 08.31.2007-12:00:00 12.7454 08.31.2007-13:00:00 12.7254 08.31.2007-14:00:00 12.7153 08.31.2007-15:00:00 12.7053 08.31.2007-16:00:00 12.6852 08.31.2007-17:00:00 12.6500 08.31.2007-18:00:00 12.6350 08.31.2007-19:00:00 12.6299 08.31.2007-20:00:00 12.6249 08.31.2007-21:00:00 12.6199 08.31.2007-22:00:00 12.6149 08.31.2007-23:00:00 12.5998 09.01.2007-00:00:00 12.5948 09.01.2007-01:00:00 12.5898 09.01.2007-02:00:00 12.5847 09.01.2007-03:00:00 12.5797 09.01.2007-04:00:00 12.5697 09.01.2007-05:00:00 12.5596 09.01.2007-06:00:00 12.5496 09.01.2007-07:00:00 12.5496 09.01.2007-08:00:00 12.5446 09.01.2007-09:00:00 12.5295 09.01.2007-10:00:00 12.5144 09.01.2007-11:00:00 12.4843 09.01.2007-12:00:00 12.4391 09.01.2007-13:00:00 12.4240 09.01.2007-14:00:00 12.4090 09.01.2007-15:00:00 12.3989 09.01.2007-16:00:00 12.3889 09.01.2007-17:00:00 12.3738 09.01.2007-18:00:00 12.3588 09.01.2007-19:00:00 12.3537 09.01.2007-20:00:00 12.3487 09.01.2007-21:00:00 12.3337 09.01.2007-22:00:00 12.3286 09.01.2007-23:00:00 12.3286 09.02.2007-00:00:00 12.3286 09.02.2007-01:00:00 12.3286 09.02.2007-02:00:00 12.3286 09.02.2007-03:00:00 12.3286 09.02.2007-04:00:00 12.3236 09.02.2007-05:00:00 12.3085 09.02.2007-06:00:00 12.2885 09.02.2007-07:00:00 12.2834 09.02.2007-08:00:00 12.2583 09.02.2007-09:00:00 12.2433 09.02.2007-10:00:00 12.2131 09.02.2007-11:00:00 12.1930 09.02.2007-12:00:00 12.1579 09.02.2007-13:00:00 12.1227 09.02.2007-14:00:00 12.1026 09.02.2007-15:00:00 12.0926 09.02.2007-16:00:00 12.0725 09.02.2007-17:00:00 12.0574 09.02.2007-18:00:00 12.0574 09.02.2007-19:00:00 12.0574 09.02.2007-20:00:00 12.0574 09.02.2007-21:00:00 12.0524 09.02.2007-22:00:00 12.0474 09.02.2007-23:00:00 12.0474 09.03.2007-00:00:00 12.0424 09.03.2007-01:00:00 12.0223 09.03.2007-02:00:00 12.0173 09.03.2007-03:00:00 12.0123 09.03.2007-04:00:00 12.0072 09.03.2007-05:00:00 12.0022 09.03.2007-06:00:00 11.9972 09.03.2007-07:00:00 11.9922 09.03.2007-08:00:00 11.9721 09.03.2007-09:00:00 11.9470 09.03.2007-10:00:00 11.9068 09.03.2007-11:00:00 11.8968 09.03.2007-12:00:00 11.8867 09.03.2007-13:00:00 11.8566 09.03.2007-14:00:00 11.8214 09.03.2007-15:00:00 11.8013 09.03.2007-16:00:00 11.7963 09.03.2007-17:00:00 11.7863 09.03.2007-18:00:00 11.7812 09.03.2007-19:00:00 11.7712 09.03.2007-20:00:00 11.7762 09.03.2007-21:00:00 11.7762 09.03.2007-22:00:00 11.7712 09.03.2007-23:00:00 11.7712 09.04.2007-00:00:00 11.7662 09.04.2007-01:00:00 11.7662 09.04.2007-02:00:00 11.7612 09.04.2007-03:00:00 11.7561 09.04.2007-04:00:00 11.7511 09.04.2007-05:00:00 11.7511 09.04.2007-06:00:00 11.7461 09.04.2007-07:00:00 11.7361 09.04.2007-08:00:00 11.7310 09.04.2007-09:00:00 11.7210 09.04.2007-10:00:00 11.7109 09.04.2007-11:00:00 11.6959 09.04.2007-12:00:00 11.6858 09.04.2007-13:00:00 11.6808 09.04.2007-14:00:00 11.6657 09.04.2007-15:00:00 11.6657 09.04.2007-16:00:00 11.6457 09.04.2007-17:00:00 11.6356 09.04.2007-18:00:00 11.6306 09.04.2007-19:00:00 11.6306 09.04.2007-20:00:00 11.6256 09.04.2007-21:00:00 11.6306 09.04.2007-22:00:00 11.6256 09.04.2007-23:00:00 11.6155 09.05.2007-00:00:00 11.6105 09.05.2007-01:00:00 11.6055 09.05.2007-02:00:00 11.6055 09.05.2007-03:00:00 11.6005 09.05.2007-04:00:00 11.6005 09.05.2007-05:00:00 11.5954 09.05.2007-06:00:00 11.5904 09.05.2007-07:00:00 11.5904 09.05.2007-08:00:00 11.5804 09.05.2007-09:00:00 11.5804 09.05.2007-10:00:00 11.5502 09.05.2007-11:00:00 11.5352 09.05.2007-12:00:00 11.5000 09.05.2007-13:00:00 11.4900 09.05.2007-14:00:00 11.4749 09.05.2007-15:00:00 11.4699 09.05.2007-16:00:00 11.4599 09.05.2007-17:00:00 11.4197 09.05.2007-18:00:00 11.4046 09.05.2007-19:00:00 11.3996 09.05.2007-20:00:00 11.4096 09.05.2007-21:00:00 11.4046 09.05.2007-22:00:00 11.3996 09.05.2007-23:00:00 11.4046 09.06.2007-00:00:00 11.4046 09.06.2007-01:00:00 11.4096 09.06.2007-02:00:00 11.3996 09.06.2007-03:00:00 11.3996 09.06.2007-04:00:00 11.3996 09.06.2007-05:00:00 11.3946 09.06.2007-06:00:00 11.3895 09.06.2007-07:00:00 11.3845 09.06.2007-08:00:00 11.3695 09.06.2007-09:00:00 11.3443 09.06.2007-10:00:00 11.3293 09.06.2007-11:00:00 11.3092 09.06.2007-12:00:00 11.2791 09.06.2007-13:00:00 11.2690 09.06.2007-14:00:00 11.2540 09.06.2007-15:00:00 11.2489 09.06.2007-16:00:00 11.2389 09.06.2007-17:00:00 11.2288 09.06.2007-18:00:00 11.2238 09.06.2007-19:00:00 11.2188 09.06.2007-20:00:00 11.2188 09.06.2007-21:00:00 11.2088 09.06.2007-22:00:00 11.2088 09.06.2007-23:00:00 11.2037 09.07.2007-00:00:00 11.2037 09.07.2007-01:00:00 11.1987 09.07.2007-02:00:00 11.1836 09.07.2007-03:00:00 11.1887 09.07.2007-04:00:00 11.1836 09.07.2007-05:00:00 11.1786 09.07.2007-06:00:00 11.1736 09.07.2007-07:00:00 11.1636 09.07.2007-08:00:00 11.1385 09.07.2007-09:00:00 11.1385 09.07.2007-10:00:00 11.1133 09.07.2007-11:00:00 11.0933 09.07.2007-12:00:00 11.0732 09.07.2007-13:00:00 11.0531 09.07.2007-14:00:00 11.0280 09.07.2007-15:00:00 11.0129 09.07.2007-16:00:00 11.0079 09.07.2007-17:00:00 10.9978 09.07.2007-18:00:00 10.9778 09.07.2007-19:00:00 10.9778 09.07.2007-20:00:00 10.9778 09.07.2007-21:00:00 10.9778 09.07.2007-22:00:00 10.9778 09.07.2007-23:00:00 10.9727 09.08.2007-00:00:00 10.9677 09.08.2007-01:00:00 10.9677 09.08.2007-02:00:00 10.9727 09.08.2007-03:00:00 10.9677 09.08.2007-04:00:00 10.9627 09.08.2007-05:00:00 10.9627 09.08.2007-06:00:00 10.9476 09.08.2007-07:00:00 10.9326 09.08.2007-08:00:00 10.9326 09.08.2007-09:00:00 10.9275 09.08.2007-10:00:00 10.9125 09.08.2007-11:00:00 10.8974 09.08.2007-12:00:00 10.8874 09.08.2007-13:00:00 10.8673 09.08.2007-14:00:00 10.8522 09.08.2007-15:00:00 10.8472 09.08.2007-16:00:00 10.8422 09.08.2007-17:00:00 10.8371 09.08.2007-18:00:00 10.8221 09.08.2007-19:00:00 10.8070 09.08.2007-20:00:00 10.8020 09.08.2007-21:00:00 10.8020 09.08.2007-22:00:00 10.8020 09.08.2007-23:00:00 10.7970 09.09.2007-00:00:00 10.7919 09.09.2007-01:00:00 10.7970 09.09.2007-02:00:00 10.7970 09.09.2007-03:00:00 10.7919 09.09.2007-04:00:00 10.7919 09.09.2007-05:00:00 10.7919 09.09.2007-06:00:00 10.7719 09.09.2007-07:00:00 10.7568 09.09.2007-08:00:00 10.7267 09.09.2007-09:00:00 10.7116 09.09.2007-10:00:00 10.6815 09.09.2007-11:00:00 10.6714 09.09.2007-12:00:00 10.6513 09.09.2007-13:00:00 10.6262 09.09.2007-14:00:00 10.6212 09.09.2007-15:00:00 10.6061 09.09.2007-16:00:00 10.5911 09.09.2007-17:00:00 10.5710 09.09.2007-18:00:00 10.5710 09.09.2007-19:00:00 10.5660 09.09.2007-20:00:00 10.5609 09.09.2007-21:00:00 10.5509 09.09.2007-22:00:00 10.5459 09.09.2007-23:00:00 10.5358 09.10.2007-00:00:00 10.5358 09.10.2007-01:00:00 10.5308 09.10.2007-02:00:00 10.5308 09.10.2007-03:00:00 10.5208 09.10.2007-04:00:00 10.5107 09.10.2007-05:00:00 10.4957 09.10.2007-06:00:00 10.4906 09.10.2007-07:00:00 10.4505 09.10.2007-08:00:00 10.4404 09.10.2007-09:00:00 10.4354 09.10.2007-10:00:00 10.4304 09.10.2007-11:00:00 10.4153 09.10.2007-12:00:00 10.4103 09.10.2007-13:00:00 10.4103 09.10.2007-14:00:00 10.4053 09.10.2007-15:00:00 10.4002 09.10.2007-16:00:00 10.3952 09.10.2007-17:00:00 10.3852 09.10.2007-18:00:00 10.3802 09.10.2007-19:00:00 10.3751 09.10.2007-20:00:00 10.3701 09.10.2007-21:00:00 10.3701 09.10.2007-22:00:00 10.3601 09.10.2007-23:00:00 10.3550 09.11.2007-00:00:00 10.3500 09.11.2007-01:00:00 10.3500 09.11.2007-02:00:00 10.3500 09.11.2007-03:00:00 10.3500 09.11.2007-04:00:00 10.3299 09.11.2007-05:00:00 10.3098 09.11.2007-06:00:00 10.2948 09.11.2007-07:00:00 10.2898 09.11.2007-08:00:00 10.2847 09.11.2007-09:00:00 10.2747 09.11.2007-10:00:00 10.2596 09.11.2007-11:00:00 10.2345 09.11.2007-12:00:00 10.2245 09.11.2007-13:00:00 10.2094 09.11.2007-14:00:00 10.2044 09.11.2007-15:00:00 10.1943 09.11.2007-16:00:00 10.1843 09.11.2007-17:00:00 10.1843 09.11.2007-18:00:00 10.1843 09.11.2007-19:00:00 10.1843 09.11.2007-20:00:00 10.1843 09.11.2007-21:00:00 10.1793 09.11.2007-22:00:00 10.1692 09.11.2007-23:00:00 10.1692 09.12.2007-00:00:00 10.1642 09.12.2007-01:00:00 10.1642 09.12.2007-02:00:00 10.1592 09.12.2007-03:00:00 10.1542 09.12.2007-04:00:00 10.1542 09.12.2007-05:00:00 10.1491 09.12.2007-06:00:00 10.1441 09.12.2007-07:00:00 10.1391 09.12.2007-08:00:00 10.1291 09.12.2007-09:00:00 10.1090 09.12.2007-10:00:00 10.0889 09.12.2007-11:00:00 10.0738 09.12.2007-12:00:00 10.0387 09.12.2007-13:00:00 10.0186 09.12.2007-14:00:00 9.9884 09.12.2007-15:00:00 9.9884 09.12.2007-16:00:00 9.9884 09.12.2007-17:00:00 9.9734 09.12.2007-18:00:00 9.9483 09.12.2007-19:00:00 9.9433 09.12.2007-20:00:00 9.9232 09.12.2007-21:00:00 9.9131 09.12.2007-22:00:00 9.8930 09.12.2007-23:00:00 9.8880 09.13.2007-00:00:00 9.8880 09.13.2007-01:00:00 9.8880 09.13.2007-02:00:00 9.8830 09.13.2007-03:00:00 9.8880 09.13.2007-04:00:00 9.8780 09.13.2007-05:00:00 9.8729 09.13.2007-06:00:00 9.8629 09.13.2007-07:00:00 9.8529 09.13.2007-08:00:00 9.8278 09.13.2007-09:00:00 9.8127 09.13.2007-10:00:00 9.7976 09.13.2007-11:00:00 9.7876 09.13.2007-12:00:00 9.7725 09.13.2007-13:00:00 9.7574 09.13.2007-14:00:00 9.7374 09.13.2007-15:00:00 9.7223 09.13.2007-16:00:00 9.7122 09.13.2007-17:00:00 9.6972 09.13.2007-18:00:00 9.6821 09.13.2007-19:00:00 9.6821 09.13.2007-20:00:00 9.6821 09.13.2007-21:00:00 9.6771 09.13.2007-22:00:00 9.6721 09.13.2007-23:00:00 9.6671 09.14.2007-00:00:00 9.6620 09.14.2007-01:00:00 9.6620 09.14.2007-02:00:00 9.6671 09.14.2007-03:00:00 9.6671 09.14.2007-04:00:00 9.6620 09.14.2007-05:00:00 9.6620 09.14.2007-06:00:00 9.6620 09.14.2007-07:00:00 9.6620 09.14.2007-08:00:00 9.6570 09.14.2007-09:00:00 9.6520 09.14.2007-10:00:00 9.6319 09.14.2007-11:00:00 9.6168 09.14.2007-12:00:00 9.5767 09.14.2007-13:00:00 9.5566 09.14.2007-14:00:00 9.5315 09.14.2007-15:00:00 9.5114 09.14.2007-16:00:00 9.5064 09.14.2007-17:00:00 9.4963 09.14.2007-18:00:00 9.5013 09.14.2007-19:00:00 9.5013 09.14.2007-20:00:00 9.5013 09.14.2007-21:00:00 9.5114 09.14.2007-22:00:00 9.5114 09.14.2007-23:00:00 9.5114 09.15.2007-00:00:00 9.5114 09.15.2007-01:00:00 9.5164 09.15.2007-02:00:00 9.5164 09.15.2007-03:00:00 9.5164 09.15.2007-04:00:00 9.5214 09.15.2007-05:00:00 9.5264 09.15.2007-06:00:00 9.5214 09.15.2007-07:00:00 9.5214 09.15.2007-08:00:00 9.5264 09.15.2007-09:00:00 9.5264 09.15.2007-10:00:00 9.5315 09.15.2007-11:00:00 9.5315 09.15.2007-12:00:00 9.5214 09.15.2007-13:00:00 9.5114 09.15.2007-14:00:00 9.5064 09.15.2007-15:00:00 9.4812 09.15.2007-16:00:00 9.4762 09.15.2007-17:00:00 9.4662 09.15.2007-18:00:00 9.4762 09.15.2007-19:00:00 9.4662 09.15.2007-20:00:00 9.4712 09.15.2007-21:00:00 9.4612 09.15.2007-22:00:00 9.4561 09.15.2007-23:00:00 9.4511 09.16.2007-00:00:00 9.4461 09.16.2007-01:00:00 9.4461 09.16.2007-02:00:00 9.4461 09.16.2007-03:00:00 9.4461 09.16.2007-04:00:00 9.4511 09.16.2007-05:00:00 9.4561 09.16.2007-06:00:00 9.4511 09.16.2007-07:00:00 9.4511 09.16.2007-08:00:00 9.4561 09.16.2007-09:00:00 9.4511 09.16.2007-10:00:00 9.4511 09.16.2007-11:00:00 9.4511 09.16.2007-12:00:00 9.4561 09.16.2007-13:00:00 9.4561 09.16.2007-14:00:00 9.4561 09.16.2007-15:00:00 9.5515 09.16.2007-16:00:00 9.6419 09.16.2007-17:00:00 9.7173 09.16.2007-18:00:00 9.7725 09.16.2007-19:00:00 9.8026 09.16.2007-20:00:00 9.8428 09.16.2007-21:00:00 9.9985 09.16.2007-22:00:00 10.1642 09.16.2007-23:00:00 10.3751 09.17.2007-00:00:00 10.5157 09.17.2007-01:00:00 10.5760 09.17.2007-02:00:00 10.6262 09.17.2007-03:00:00 10.6815 09.17.2007-04:00:00 10.7116 09.17.2007-05:00:00 10.7367 09.17.2007-06:00:00 10.7970 09.17.2007-07:00:00 10.8472 09.17.2007-08:00:00 10.9326 09.17.2007-09:00:00 10.9727 09.17.2007-10:00:00 10.9978 09.17.2007-11:00:00 10.9978 09.17.2007-12:00:00 11.0230 09.17.2007-13:00:00 11.0129 09.17.2007-14:00:00 11.0179 09.17.2007-15:00:00 11.0280 09.17.2007-16:00:00 11.0380 09.17.2007-17:00:00 11.0330 09.17.2007-18:00:00 11.0430 09.17.2007-19:00:00 11.0581 09.17.2007-20:00:00 11.0581 09.17.2007-21:00:00 11.0631 09.17.2007-22:00:00 11.0732 09.17.2007-23:00:00 11.0983 09.18.2007-00:00:00 11.1133 09.18.2007-01:00:00 11.1334 09.18.2007-02:00:00 11.1385 09.18.2007-03:00:00 11.1636 09.18.2007-04:00:00 11.1786 09.18.2007-05:00:00 11.2037 09.18.2007-06:00:00 11.2339 09.18.2007-07:00:00 11.2389 09.18.2007-08:00:00 11.2540 09.18.2007-09:00:00 11.2791 09.18.2007-10:00:00 11.2791 09.18.2007-11:00:00 11.2891 09.18.2007-12:00:00 11.2941 09.18.2007-13:00:00 11.2891 09.18.2007-14:00:00 11.2841 09.18.2007-15:00:00 11.2791 09.18.2007-16:00:00 11.2791 09.18.2007-17:00:00 11.2891 09.18.2007-18:00:00 11.2992 09.18.2007-19:00:00 11.3042 09.18.2007-20:00:00 11.3042 09.18.2007-21:00:00 11.2992 09.18.2007-22:00:00 11.3042 09.18.2007-23:00:00 11.3092 09.19.2007-00:00:00 11.3142 09.19.2007-01:00:00 11.3192 09.19.2007-02:00:00 11.3142 09.19.2007-03:00:00 11.3092 09.19.2007-04:00:00 11.3092 09.19.2007-05:00:00 11.3142 09.19.2007-06:00:00 11.3092 09.19.2007-07:00:00 11.3092 09.19.2007-08:00:00 11.3042 09.19.2007-09:00:00 11.2992 09.19.2007-10:00:00 11.2941 09.19.2007-11:00:00 11.2791 09.19.2007-12:00:00 11.2690 09.19.2007-13:00:00 11.2590 09.19.2007-14:00:00 11.2439 09.19.2007-15:00:00 11.2288 09.19.2007-16:00:00 11.2088 09.19.2007-17:00:00 11.1937 09.19.2007-18:00:00 11.1836 09.19.2007-19:00:00 11.1887 09.19.2007-20:00:00 11.1786 09.19.2007-21:00:00 11.1786 09.19.2007-22:00:00 11.1786 09.19.2007-23:00:00 11.1786 09.20.2007-00:00:00 11.1786 09.20.2007-01:00:00 11.1786 09.20.2007-02:00:00 11.1786 09.20.2007-03:00:00 11.1836 09.20.2007-04:00:00 11.1836 09.20.2007-05:00:00 11.1836 09.20.2007-06:00:00 11.1836 09.20.2007-07:00:00 11.1686 09.20.2007-08:00:00 11.1636 09.20.2007-09:00:00 11.1585 09.20.2007-10:00:00 11.1485 09.20.2007-11:00:00 11.1334 09.20.2007-12:00:00 11.1234 09.20.2007-13:00:00 11.0983 09.20.2007-14:00:00 11.0832 09.20.2007-15:00:00 11.0732 09.20.2007-16:00:00 11.0681 09.20.2007-17:00:00 11.0631 09.20.2007-18:00:00 11.0581 09.20.2007-19:00:00 11.0581 09.20.2007-20:00:00 11.0581 09.20.2007-21:00:00 11.0531 09.20.2007-22:00:00 11.0481 09.20.2007-23:00:00 11.0531 09.21.2007-00:00:00 11.0531 09.21.2007-01:00:00 11.0531 09.21.2007-02:00:00 11.0531 09.21.2007-03:00:00 11.0481 09.21.2007-04:00:00 11.0380 09.21.2007-05:00:00 11.0280 09.21.2007-06:00:00 11.0230 09.21.2007-07:00:00 11.0179 09.21.2007-08:00:00 11.0129 09.21.2007-09:00:00 11.0129 09.21.2007-10:00:00 11.0079 09.21.2007-11:00:00 10.9928 09.21.2007-12:00:00 10.9878 09.21.2007-13:00:00 10.9778 09.21.2007-14:00:00 10.9627 09.21.2007-15:00:00 10.9526 09.21.2007-16:00:00 10.9376 09.21.2007-17:00:00 10.9326 09.21.2007-18:00:00 10.9326 09.21.2007-19:00:00 10.9275 09.21.2007-20:00:00 10.9225 09.21.2007-21:00:00 10.9175 09.21.2007-22:00:00 10.9125 09.21.2007-23:00:00 10.9125 09.22.2007-00:00:00 10.9727 09.22.2007-01:00:00 11.1234 09.22.2007-02:00:00 11.3393 09.22.2007-03:00:00 11.5302 09.22.2007-04:00:00 11.7361 09.22.2007-05:00:00 12.0273 09.22.2007-06:00:00 12.3588 09.22.2007-07:00:00 12.6852 09.22.2007-08:00:00 12.8057 09.22.2007-09:00:00 12.8760 09.22.2007-10:00:00 12.9061 09.22.2007-11:00:00 12.9815 09.22.2007-12:00:00 13.0267 09.22.2007-13:00:00 13.1070 09.22.2007-14:00:00 13.1422 09.22.2007-15:00:00 13.1974 09.22.2007-16:00:00 13.2376 09.22.2007-17:00:00 13.2778 09.22.2007-18:00:00 13.3330 09.22.2007-19:00:00 13.4234 09.22.2007-20:00:00 13.4535 09.22.2007-21:00:00 13.4837 09.22.2007-22:00:00 13.5188 09.22.2007-23:00:00 13.5891 09.23.2007-00:00:00 13.5992 09.23.2007-01:00:00 13.6192 09.23.2007-02:00:00 13.6243 09.23.2007-03:00:00 13.6343 09.23.2007-04:00:00 13.6795 09.23.2007-05:00:00 13.6996 09.23.2007-06:00:00 13.7247 09.23.2007-07:00:00 13.7398 09.23.2007-08:00:00 13.7548 09.23.2007-09:00:00 13.7649 09.23.2007-10:00:00 13.7649 09.23.2007-11:00:00 13.7548 09.23.2007-12:00:00 13.7649 09.23.2007-13:00:00 13.7649 09.23.2007-14:00:00 13.7599 09.23.2007-15:00:00 13.7649 09.23.2007-16:00:00 13.7548 09.23.2007-17:00:00 13.7749 09.23.2007-18:00:00 13.7850 09.23.2007-19:00:00 13.7950 09.23.2007-20:00:00 13.8302 09.23.2007-21:00:00 13.8804 09.23.2007-22:00:00 13.8954 09.23.2007-23:00:00 13.8954 09.24.2007-00:00:00 13.8904 09.24.2007-01:00:00 13.9005 09.24.2007-02:00:00 13.9155 09.24.2007-03:00:00 13.9206 09.24.2007-04:00:00 13.9155 09.24.2007-05:00:00 13.9055 09.24.2007-06:00:00 13.9105 09.24.2007-07:00:00 13.9155 09.24.2007-08:00:00 13.9155 09.24.2007-09:00:00 13.9155 09.24.2007-10:00:00 13.8904 09.24.2007-11:00:00 13.8854 09.24.2007-12:00:00 13.8854 09.24.2007-13:00:00 13.8804 09.24.2007-14:00:00 13.8402 09.24.2007-15:00:00 13.8251 09.24.2007-16:00:00 13.8101 09.24.2007-17:00:00 13.8051 09.24.2007-18:00:00 13.8101 09.24.2007-19:00:00 13.8051 09.24.2007-20:00:00 13.8051 09.24.2007-21:00:00 13.7900 09.24.2007-22:00:00 13.7850 09.24.2007-23:00:00 13.7900 09.25.2007-00:00:00 13.7900 09.25.2007-01:00:00 13.7850 09.25.2007-02:00:00 13.7699 09.25.2007-03:00:00 13.7649 09.25.2007-04:00:00 13.7649 09.25.2007-05:00:00 13.7649 09.25.2007-06:00:00 13.7599 09.25.2007-07:00:00 13.7548 09.25.2007-08:00:00 13.7347 09.25.2007-09:00:00 13.7197 09.25.2007-10:00:00 13.6946 09.25.2007-11:00:00 13.6695 09.25.2007-12:00:00 13.6544 09.25.2007-13:00:00 13.6494 09.25.2007-14:00:00 13.6393 09.25.2007-15:00:00 13.6142 09.25.2007-16:00:00 13.5891 09.25.2007-17:00:00 13.5891 09.25.2007-18:00:00 13.5941 09.25.2007-19:00:00 13.5941 09.25.2007-20:00:00 13.5992 09.25.2007-21:00:00 13.5992 09.25.2007-22:00:00 13.5992 09.25.2007-23:00:00 13.5841 09.26.2007-00:00:00 13.5791 09.26.2007-01:00:00 13.5740 09.26.2007-02:00:00 13.5690 09.26.2007-03:00:00 13.5640 09.26.2007-04:00:00 13.5640 09.26.2007-05:00:00 13.5640 09.26.2007-06:00:00 13.5540 09.26.2007-07:00:00 13.5489 09.26.2007-08:00:00 13.5389 09.26.2007-09:00:00 13.5238 09.26.2007-10:00:00 13.5088 09.26.2007-11:00:00 13.4937 09.26.2007-12:00:00 13.4887 09.26.2007-13:00:00 13.4686 09.26.2007-14:00:00 13.4485 09.26.2007-15:00:00 13.4385 09.26.2007-16:00:00 13.4184 09.26.2007-17:00:00 13.4083 09.26.2007-18:00:00 13.3983 09.26.2007-19:00:00 13.3832 09.26.2007-20:00:00 13.3631 09.26.2007-21:00:00 13.3430 09.26.2007-22:00:00 13.3330 09.26.2007-23:00:00 13.3280 09.27.2007-00:00:00 13.3179 09.27.2007-01:00:00 13.3029 09.27.2007-02:00:00 13.2978 09.27.2007-03:00:00 13.2878 09.27.2007-04:00:00 13.2778 09.27.2007-05:00:00 13.2727 09.27.2007-06:00:00 13.2677 09.27.2007-07:00:00 13.2476 09.27.2007-08:00:00 13.2376 09.27.2007-09:00:00 13.2275 09.27.2007-10:00:00 13.2225 09.27.2007-11:00:00 13.2175 09.27.2007-12:00:00 13.2175 09.27.2007-13:00:00 13.1974 09.27.2007-14:00:00 13.2225 09.27.2007-15:00:00 13.2928 09.27.2007-16:00:00 13.3430 09.27.2007-17:00:00 13.4435 09.27.2007-18:00:00 13.5540 09.27.2007-19:00:00 13.6946 09.27.2007-20:00:00 13.9356 09.27.2007-21:00:00 14.2068 09.27.2007-22:00:00 14.5533 09.27.2007-23:00:00 14.8245 09.28.2007-00:00:00 14.9551 09.28.2007-01:00:00 15.0555 09.28.2007-02:00:00 15.1509 09.28.2007-03:00:00 15.2011 09.28.2007-04:00:00 15.2664 09.28.2007-05:00:00 15.3166 09.28.2007-06:00:00 15.3769 09.28.2007-07:00:00 15.4623 09.28.2007-08:00:00 15.4874 09.28.2007-09:00:00 15.5175 09.28.2007-10:00:00 15.5627 09.28.2007-11:00:00 15.5878 09.28.2007-12:00:00 15.6129 09.28.2007-13:00:00 15.6280 09.28.2007-14:00:00 15.6380 09.28.2007-15:00:00 15.6631 09.28.2007-16:00:00 15.6732 09.28.2007-17:00:00 15.6832 09.28.2007-18:00:00 15.6983 09.28.2007-19:00:00 15.7033 09.28.2007-20:00:00 15.8289 09.28.2007-21:00:00 15.8941 09.28.2007-22:00:00 15.9695 09.28.2007-23:00:00 15.9996 09.29.2007-00:00:00 16.0197 09.29.2007-01:00:00 16.0398 09.29.2007-02:00:00 16.0850 09.29.2007-03:00:00 16.1151 09.29.2007-04:00:00 16.1553 09.29.2007-05:00:00 16.1703 09.29.2007-06:00:00 16.1904 09.29.2007-07:00:00 16.2055 09.29.2007-08:00:00 16.2055 09.29.2007-09:00:00 16.2155 09.29.2007-10:00:00 16.2306 09.29.2007-11:00:00 16.2557 09.29.2007-12:00:00 16.2708 09.29.2007-13:00:00 16.2858 09.29.2007-14:00:00 16.3110 09.29.2007-15:00:00 16.3310 09.29.2007-16:00:00 16.3561 09.29.2007-17:00:00 16.3863 09.29.2007-18:00:00 16.4265 09.29.2007-19:00:00 16.4415 09.29.2007-20:00:00 16.4616 09.29.2007-21:00:00 16.5118 09.29.2007-22:00:00 16.5118 09.29.2007-23:00:00 16.5168 09.30.2007-00:00:00 16.5068 09.30.2007-01:00:00 16.5168 09.30.2007-02:00:00 16.5369 09.30.2007-03:00:00 16.5420 09.30.2007-04:00:00 16.5671 09.30.2007-05:00:00 16.5922 09.30.2007-06:00:00 16.6223 09.30.2007-07:00:00 16.6725 09.30.2007-08:00:00 16.7077 09.30.2007-09:00:00 16.7579 09.30.2007-10:00:00 16.7981 09.30.2007-11:00:00 16.8232 09.30.2007-12:00:00 16.8784 09.30.2007-13:00:00 16.9286 09.30.2007-14:00:00 16.9638 09.30.2007-15:00:00 17.0391 09.30.2007-16:00:00 17.0542 09.30.2007-17:00:00 17.1144 09.30.2007-18:00:00 17.1596 09.30.2007-19:00:00 17.2048 09.30.2007-20:00:00 17.2199 09.30.2007-21:00:00 17.2551 09.30.2007-22:00:00 17.2751 09.30.2007-23:00:00 17.2952 10.01.2007-00:00:00 17.3655 10.01.2007-01:00:00 17.3856 10.01.2007-02:00:00 17.4057 10.01.2007-03:00:00 17.4308 10.01.2007-04:00:00 17.4308 10.01.2007-05:00:00 17.4358 10.01.2007-06:00:00 17.4459 10.01.2007-07:00:00 17.4509 10.01.2007-08:00:00 17.4760 10.01.2007-09:00:00 17.5262 10.01.2007-10:00:00 17.5614 10.01.2007-11:00:00 17.5865 10.01.2007-12:00:00 17.6116 10.01.2007-13:00:00 17.6267 10.01.2007-14:00:00 17.6568 10.01.2007-15:00:00 17.6970 10.01.2007-16:00:00 17.7321 10.01.2007-17:00:00 17.8225 10.01.2007-18:00:00 17.8727 10.01.2007-19:00:00 17.9179 10.01.2007-20:00:00 17.9431 10.01.2007-21:00:00 17.9682 10.01.2007-22:00:00 17.9882 10.01.2007-23:00:00 18.0033 10.02.2007-00:00:00 18.0334 10.02.2007-01:00:00 18.1038 10.02.2007-02:00:00 18.1590 10.02.2007-03:00:00 18.2946 10.02.2007-04:00:00 18.4352 10.02.2007-05:00:00 18.5507 10.02.2007-06:00:00 18.7867 10.02.2007-07:00:00 18.9826 10.02.2007-08:00:00 19.1081 10.02.2007-09:00:00 19.2186 10.02.2007-10:00:00 19.4044 10.02.2007-11:00:00 19.6455 10.02.2007-12:00:00 19.8212 10.02.2007-13:00:00 20.0070 10.02.2007-14:00:00 20.1577 10.02.2007-15:00:00 20.3134 10.02.2007-16:00:00 20.4238 10.02.2007-17:00:00 20.4791 10.02.2007-18:00:00 20.5393 10.02.2007-19:00:00 20.6046 10.02.2007-20:00:00 20.6498 10.02.2007-21:00:00 20.7000 10.02.2007-22:00:00 20.7452 10.02.2007-23:00:00 20.7904 10.03.2007-00:00:00 20.8005 10.03.2007-01:00:00 20.8356 10.03.2007-02:00:00 20.8708 10.03.2007-03:00:00 20.8909 10.03.2007-04:00:00 20.8909 10.03.2007-05:00:00 20.9110 10.03.2007-06:00:00 20.9411 10.03.2007-07:00:00 20.9511 10.03.2007-08:00:00 20.9662 10.03.2007-09:00:00 20.9813 10.03.2007-10:00:00 20.9913 10.03.2007-11:00:00 20.9963 10.03.2007-12:00:00 21.0064 10.03.2007-13:00:00 21.0265 10.03.2007-14:00:00 21.0516 10.03.2007-15:00:00 21.1972 10.03.2007-16:00:00 21.2223 10.03.2007-17:00:00 21.2273 10.03.2007-18:00:00 21.2324 10.03.2007-19:00:00 21.2374 10.03.2007-20:00:00 21.2374 10.03.2007-21:00:00 21.2474 10.03.2007-22:00:00 21.2625 10.03.2007-23:00:00 21.2675 10.04.2007-00:00:00 21.2675 10.04.2007-01:00:00 21.2826 10.04.2007-02:00:00 21.2776 10.04.2007-03:00:00 21.2776 10.04.2007-04:00:00 21.2776 10.04.2007-05:00:00 21.2876 10.04.2007-06:00:00 21.2876 10.04.2007-07:00:00 21.2926 10.04.2007-08:00:00 21.3027 10.04.2007-09:00:00 21.3127 10.04.2007-10:00:00 21.3127 10.04.2007-11:00:00 21.3579 10.04.2007-12:00:00 21.3780 10.04.2007-13:00:00 21.3931 10.04.2007-14:00:00 21.4081 10.04.2007-15:00:00 21.4182 10.04.2007-16:00:00 21.4433 10.04.2007-17:00:00 21.4433 10.04.2007-18:00:00 21.4332 10.04.2007-19:00:00 21.4182 10.04.2007-20:00:00 21.4232 10.04.2007-21:00:00 21.4282 10.04.2007-22:00:00 21.4182 10.04.2007-23:00:00 21.4182 10.05.2007-00:00:00 21.4232 10.05.2007-01:00:00 21.4282 10.05.2007-02:00:00 21.4332 10.05.2007-03:00:00 21.4332 10.05.2007-04:00:00 21.4383 10.05.2007-05:00:00 21.4332 10.05.2007-06:00:00 21.4332 10.05.2007-07:00:00 21.4383 10.05.2007-08:00:00 21.4282 10.05.2007-09:00:00 21.4232 10.05.2007-10:00:00 21.4282 10.05.2007-11:00:00 21.4081 10.05.2007-12:00:00 21.3981 10.05.2007-13:00:00 21.4031 10.05.2007-14:00:00 21.3931 10.05.2007-15:00:00 21.3780 10.05.2007-16:00:00 21.3780 10.05.2007-17:00:00 21.3730 10.05.2007-18:00:00 21.3730 10.05.2007-19:00:00 21.3579 10.05.2007-20:00:00 21.3428 10.05.2007-21:00:00 21.3328 10.05.2007-22:00:00 21.3328 10.05.2007-23:00:00 21.3228 10.06.2007-00:00:00 21.3127 10.06.2007-01:00:00 21.3027 10.06.2007-02:00:00 21.2876 10.06.2007-03:00:00 21.2876 10.06.2007-04:00:00 21.2776 10.06.2007-05:00:00 21.2725 10.06.2007-06:00:00 21.2575 10.06.2007-07:00:00 21.2474 10.06.2007-08:00:00 21.2223 10.06.2007-09:00:00 21.2173 10.06.2007-10:00:00 21.2073 10.06.2007-11:00:00 21.1872 10.06.2007-12:00:00 21.1771 10.06.2007-13:00:00 21.1570 10.06.2007-14:00:00 21.1420 10.06.2007-15:00:00 21.1470 10.06.2007-16:00:00 21.1319 10.06.2007-17:00:00 21.1420 10.06.2007-18:00:00 21.1771 10.06.2007-19:00:00 21.2173 10.06.2007-20:00:00 21.3579 10.06.2007-21:00:00 21.5086 10.06.2007-22:00:00 21.6140 10.06.2007-23:00:00 21.6743 10.07.2007-00:00:00 21.7245 10.07.2007-01:00:00 21.7647 10.07.2007-02:00:00 21.8049 10.07.2007-03:00:00 21.8350 10.07.2007-04:00:00 21.8752 10.07.2007-05:00:00 21.9003 10.07.2007-06:00:00 21.9003 10.07.2007-07:00:00 21.9053 10.07.2007-08:00:00 21.9103 10.07.2007-09:00:00 21.9053 10.07.2007-10:00:00 21.9053 10.07.2007-11:00:00 21.9053 10.07.2007-12:00:00 21.9053 10.07.2007-13:00:00 21.9003 10.07.2007-14:00:00 21.9003 10.07.2007-15:00:00 21.9254 10.07.2007-16:00:00 22.2016 10.07.2007-17:00:00 22.4175 10.07.2007-18:00:00 22.5481 10.07.2007-19:00:00 22.6284 10.07.2007-20:00:00 22.6636 10.07.2007-21:00:00 22.6736 10.07.2007-22:00:00 22.7389 10.07.2007-23:00:00 22.8343 10.08.2007-00:00:00 22.8645 10.08.2007-01:00:00 22.8745 10.08.2007-02:00:00 22.8896 10.08.2007-03:00:00 22.8946 10.08.2007-04:00:00 22.8996 10.08.2007-05:00:00 22.8946 10.08.2007-06:00:00 22.8896 10.08.2007-07:00:00 22.8996 10.08.2007-08:00:00 22.8845 10.08.2007-09:00:00 22.8896 10.08.2007-10:00:00 22.8845 10.08.2007-11:00:00 22.8795 10.08.2007-12:00:00 22.8845 10.08.2007-13:00:00 22.8745 10.08.2007-14:00:00 22.8695 10.08.2007-15:00:00 22.8745 10.08.2007-16:00:00 22.8745 10.08.2007-17:00:00 22.8745 10.08.2007-18:00:00 22.8594 10.08.2007-19:00:00 22.8544 10.08.2007-20:00:00 22.8444 10.08.2007-21:00:00 22.8394 10.08.2007-22:00:00 22.8444 10.08.2007-23:00:00 22.8293 10.09.2007-00:00:00 22.8243 10.09.2007-01:00:00 22.8243 10.09.2007-02:00:00 22.8193 10.09.2007-03:00:00 22.8042 10.09.2007-04:00:00 22.7942 10.09.2007-05:00:00 22.7891 10.09.2007-06:00:00 22.7791 10.09.2007-07:00:00 22.7640 10.09.2007-08:00:00 22.7490 10.09.2007-09:00:00 22.7389 10.09.2007-10:00:00 22.7339 10.09.2007-11:00:00 22.7038 10.09.2007-12:00:00 22.6887 10.09.2007-13:00:00 22.6837 10.09.2007-14:00:00 22.6837 10.09.2007-15:00:00 22.6736 10.09.2007-16:00:00 22.6686 10.09.2007-17:00:00 22.6736 10.09.2007-18:00:00 22.6435 10.09.2007-19:00:00 22.6435 10.09.2007-20:00:00 22.6284 10.09.2007-21:00:00 22.6184 10.09.2007-22:00:00 22.6184 10.09.2007-23:00:00 22.6083 10.10.2007-00:00:00 22.5883 10.10.2007-01:00:00 22.5581 10.10.2007-02:00:00 22.5531 10.10.2007-03:00:00 22.5380 10.10.2007-04:00:00 22.5180 10.10.2007-05:00:00 22.4878 10.10.2007-06:00:00 22.4677 10.10.2007-07:00:00 22.4577 10.10.2007-08:00:00 22.4476 10.10.2007-09:00:00 22.4326 10.10.2007-10:00:00 22.4025 10.10.2007-11:00:00 22.3974 10.10.2007-12:00:00 22.3874 10.10.2007-13:00:00 22.3623 10.10.2007-14:00:00 22.3372 10.10.2007-15:00:00 22.3121 10.10.2007-16:00:00 22.3321 10.10.2007-17:00:00 22.3422 10.10.2007-18:00:00 22.3573 10.10.2007-19:00:00 22.3422 10.10.2007-20:00:00 22.3723 10.10.2007-21:00:00 22.3773 10.10.2007-22:00:00 22.3874 10.10.2007-23:00:00 22.3773 10.11.2007-00:00:00 22.3673 10.11.2007-01:00:00 22.3372 10.11.2007-02:00:00 22.3121 10.11.2007-03:00:00 22.3070 10.11.2007-04:00:00 22.2869 10.11.2007-05:00:00 22.2719 10.11.2007-06:00:00 22.2719 10.11.2007-07:00:00 22.2468 10.11.2007-08:00:00 22.2166 10.11.2007-09:00:00 22.1915 10.11.2007-10:00:00 22.1765 10.11.2007-11:00:00 22.1614 10.11.2007-12:00:00 22.1363 10.11.2007-13:00:00 22.1212 10.11.2007-14:00:00 22.1062 10.11.2007-15:00:00 22.0911 10.11.2007-16:00:00 22.0610 10.11.2007-17:00:00 22.0258 10.11.2007-18:00:00 22.0057 10.11.2007-19:00:00 21.9907 10.11.2007-20:00:00 21.9655 10.11.2007-21:00:00 21.9505 10.11.2007-22:00:00 21.9404 10.11.2007-23:00:00 21.9153 10.12.2007-00:00:00 21.8902 10.12.2007-01:00:00 21.8701 10.12.2007-02:00:00 21.8500 10.12.2007-03:00:00 21.8400 10.12.2007-04:00:00 21.8400 10.12.2007-05:00:00 21.8249 10.12.2007-06:00:00 21.8099 10.12.2007-07:00:00 21.7797 10.12.2007-08:00:00 21.7697 10.12.2007-09:00:00 21.7496 10.12.2007-10:00:00 21.7396 10.12.2007-11:00:00 21.7195 10.12.2007-12:00:00 21.6743 10.12.2007-13:00:00 21.6542 10.12.2007-14:00:00 21.6291 10.12.2007-15:00:00 21.6190 10.12.2007-16:00:00 21.5990 10.12.2007-17:00:00 21.5688 10.12.2007-18:00:00 21.5437 10.12.2007-19:00:00 21.5086 10.12.2007-20:00:00 21.4935 10.12.2007-21:00:00 21.4784 10.12.2007-22:00:00 21.4483 10.12.2007-23:00:00 21.4131 10.13.2007-00:00:00 21.3931 10.13.2007-01:00:00 21.3830 10.13.2007-02:00:00 21.3680 10.13.2007-03:00:00 21.3428 10.13.2007-04:00:00 21.3278 10.13.2007-05:00:00 21.3228 10.13.2007-06:00:00 21.3177 10.13.2007-07:00:00 21.3077 10.13.2007-08:00:00 21.2976 10.13.2007-09:00:00 21.2675 10.13.2007-10:00:00 21.2324 10.13.2007-11:00:00 21.1972 10.13.2007-12:00:00 21.1570 10.13.2007-13:00:00 21.1269 10.13.2007-14:00:00 21.0867 10.13.2007-15:00:00 21.0566 10.13.2007-16:00:00 21.0315 10.13.2007-17:00:00 21.0014 10.13.2007-18:00:00 20.9913 10.13.2007-19:00:00 20.9662 10.13.2007-20:00:00 20.9411 10.13.2007-21:00:00 20.9210 10.13.2007-22:00:00 20.9110 10.13.2007-23:00:00 20.8909 10.14.2007-00:00:00 20.8457 10.14.2007-01:00:00 20.8457 10.14.2007-02:00:00 20.8206 10.14.2007-03:00:00 20.7955 10.14.2007-04:00:00 20.7503 10.14.2007-05:00:00 20.7352 10.14.2007-06:00:00 20.6950 10.14.2007-07:00:00 20.6548 10.14.2007-08:00:00 20.6297 10.14.2007-09:00:00 20.6046 10.14.2007-10:00:00 20.5795 10.14.2007-11:00:00 20.5243 10.14.2007-12:00:00 20.4690 10.14.2007-13:00:00 20.4188 10.14.2007-14:00:00 20.3887 10.14.2007-15:00:00 20.3686 10.14.2007-16:00:00 20.3435 10.14.2007-17:00:00 20.3134 10.14.2007-18:00:00 20.2682 10.14.2007-19:00:00 20.2481 10.14.2007-20:00:00 20.2179 10.14.2007-21:00:00 20.2029 10.14.2007-22:00:00 20.1527 10.14.2007-23:00:00 20.1376 10.15.2007-00:00:00 20.0924 10.15.2007-01:00:00 20.0773 10.15.2007-02:00:00 20.0372 10.15.2007-03:00:00 20.0271 10.15.2007-04:00:00 20.0070 10.15.2007-05:00:00 19.9819 10.15.2007-06:00:00 19.9317 10.15.2007-07:00:00 19.9217 10.15.2007-08:00:00 19.9016 10.15.2007-09:00:00 19.8815 10.15.2007-10:00:00 19.8514 10.15.2007-11:00:00 19.8112 10.15.2007-12:00:00 19.7861 10.15.2007-13:00:00 19.7409 10.15.2007-14:00:00 19.7208 10.15.2007-15:00:00 19.6957 10.15.2007-16:00:00 19.6856 10.15.2007-17:00:00 19.6655 10.15.2007-18:00:00 19.6756 10.15.2007-19:00:00 19.6655 10.15.2007-20:00:00 19.7057 10.15.2007-21:00:00 19.8865 10.15.2007-22:00:00 19.9669 10.15.2007-23:00:00 20.0121 10.16.2007-00:00:00 20.0321 10.16.2007-01:00:00 20.0874 10.16.2007-02:00:00 20.1075 10.16.2007-03:00:00 20.1627 10.16.2007-04:00:00 20.4088 10.16.2007-05:00:00 20.6348 10.16.2007-06:00:00 20.7302 10.16.2007-07:00:00 20.7653 10.16.2007-08:00:00 20.8105 10.16.2007-09:00:00 20.8557 10.16.2007-10:00:00 20.8859 10.16.2007-11:00:00 20.8909 10.16.2007-12:00:00 20.9310 10.16.2007-13:00:00 20.9913 10.16.2007-14:00:00 21.0516 10.16.2007-15:00:00 21.1369 10.16.2007-16:00:00 21.3428 10.16.2007-17:00:00 21.4031 10.16.2007-18:00:00 21.4734 10.16.2007-19:00:00 21.4985 10.16.2007-20:00:00 21.5437 10.16.2007-21:00:00 21.5889 10.16.2007-22:00:00 21.6291 10.16.2007-23:00:00 21.6542 10.17.2007-00:00:00 21.6793 10.17.2007-01:00:00 21.6843 10.17.2007-02:00:00 21.6893 10.17.2007-03:00:00 21.6843 10.17.2007-04:00:00 21.6843 10.17.2007-05:00:00 21.6944 10.17.2007-06:00:00 21.6944 10.17.2007-07:00:00 21.7094 10.17.2007-08:00:00 21.7295 10.17.2007-09:00:00 21.7697 10.17.2007-10:00:00 21.7797 10.17.2007-11:00:00 21.7998 10.17.2007-12:00:00 21.8099 10.17.2007-13:00:00 21.8199 10.17.2007-14:00:00 21.8551 10.17.2007-15:00:00 21.8551 10.17.2007-16:00:00 21.9003 10.17.2007-17:00:00 21.9254 10.17.2007-18:00:00 21.9605 10.17.2007-19:00:00 21.9655 10.17.2007-20:00:00 21.9706 10.17.2007-21:00:00 21.9756 10.17.2007-22:00:00 22.0057 10.17.2007-23:00:00 22.0107 10.18.2007-00:00:00 22.0208 10.18.2007-01:00:00 22.0208 10.18.2007-02:00:00 22.0308 10.18.2007-03:00:00 22.0308 10.18.2007-04:00:00 22.0208 10.18.2007-05:00:00 22.0308 10.18.2007-06:00:00 22.0459 10.18.2007-07:00:00 22.0911 10.18.2007-08:00:00 22.2016 10.18.2007-09:00:00 22.3321 10.18.2007-10:00:00 22.3974 10.18.2007-11:00:00 22.4426 10.18.2007-12:00:00 22.5631 10.18.2007-13:00:00 22.7339 10.18.2007-14:00:00 22.9348 10.18.2007-15:00:00 23.0051 10.18.2007-16:00:00 23.0503 10.18.2007-17:00:00 23.0854 10.18.2007-18:00:00 23.1105 10.18.2007-19:00:00 23.2110 10.18.2007-20:00:00 23.2712 10.18.2007-21:00:00 23.3214 10.18.2007-22:00:00 23.4319 10.18.2007-23:00:00 23.4821 10.19.2007-00:00:00 23.5324 10.19.2007-01:00:00 23.5625 10.19.2007-02:00:00 23.5826 10.19.2007-03:00:00 23.6228 10.19.2007-04:00:00 23.7282 10.19.2007-05:00:00 23.8738 10.19.2007-06:00:00 23.9994 10.19.2007-07:00:00 24.1149 10.19.2007-08:00:00 24.1651 10.19.2007-09:00:00 24.1852 10.19.2007-10:00:00 24.2103 10.19.2007-11:00:00 24.2605 10.19.2007-12:00:00 24.2856 10.19.2007-13:00:00 24.3108 10.19.2007-14:00:00 24.3308 10.19.2007-15:00:00 24.3459 10.19.2007-16:00:00 24.3610 10.19.2007-17:00:00 24.3610 10.19.2007-18:00:00 24.3911 10.19.2007-19:00:00 24.4263 10.19.2007-20:00:00 24.4765 10.19.2007-21:00:00 24.4715 10.19.2007-22:00:00 24.4865 10.19.2007-23:00:00 24.5418 10.20.2007-00:00:00 24.6522 10.20.2007-01:00:00 24.7627 10.20.2007-02:00:00 24.8380 10.20.2007-03:00:00 24.8581 10.20.2007-04:00:00 24.8933 10.20.2007-05:00:00 24.9084 10.20.2007-06:00:00 24.9084 10.20.2007-07:00:00 24.9134 10.20.2007-08:00:00 24.9134 10.20.2007-09:00:00 24.9335 10.20.2007-10:00:00 24.9636 10.20.2007-11:00:00 24.9837 10.20.2007-12:00:00 25.0138 10.20.2007-13:00:00 25.0138 10.20.2007-14:00:00 25.0289 10.20.2007-15:00:00 25.0389 10.20.2007-16:00:00 25.0439 10.20.2007-17:00:00 25.0490 10.20.2007-18:00:00 25.0289 10.20.2007-19:00:00 25.0339 10.20.2007-20:00:00 25.0289 10.20.2007-21:00:00 25.0339 10.20.2007-22:00:00 25.0289 10.20.2007-23:00:00 25.0188 10.21.2007-00:00:00 25.0088 10.21.2007-01:00:00 25.0038 10.21.2007-02:00:00 24.9887 10.21.2007-03:00:00 24.9837 10.21.2007-04:00:00 24.9787 10.21.2007-05:00:00 24.9686 10.21.2007-06:00:00 24.9586 10.21.2007-07:00:00 24.9586 10.21.2007-08:00:00 24.9586 10.21.2007-09:00:00 24.9385 10.21.2007-10:00:00 24.9234 10.21.2007-11:00:00 24.9284 10.21.2007-12:00:00 24.9184 10.21.2007-13:00:00 24.9134 10.21.2007-14:00:00 24.9084 10.21.2007-15:00:00 24.9084 10.21.2007-16:00:00 24.9084 10.21.2007-17:00:00 24.9033 10.21.2007-18:00:00 24.8983 10.21.2007-19:00:00 24.8883 10.21.2007-20:00:00 24.8732 10.21.2007-21:00:00 24.8732 10.21.2007-22:00:00 24.8531 10.21.2007-23:00:00 24.8230 10.22.2007-00:00:00 24.8280 10.22.2007-01:00:00 24.8431 10.22.2007-02:00:00 24.8632 10.22.2007-03:00:00 24.8782 10.22.2007-04:00:00 24.9033 10.22.2007-05:00:00 24.9335 10.22.2007-06:00:00 24.9385 10.22.2007-07:00:00 24.9385 10.22.2007-08:00:00 24.9385 10.22.2007-09:00:00 24.9435 10.22.2007-10:00:00 24.9435 10.22.2007-11:00:00 24.9385 10.22.2007-12:00:00 24.9234 10.22.2007-13:00:00 24.9234 10.22.2007-14:00:00 24.9284 10.22.2007-15:00:00 24.9234 10.22.2007-16:00:00 24.9234 10.22.2007-17:00:00 24.9184 10.22.2007-18:00:00 24.9134 10.22.2007-19:00:00 24.9084 10.22.2007-20:00:00 24.9084 10.22.2007-21:00:00 24.9033 10.22.2007-22:00:00 24.9033 10.22.2007-23:00:00 24.8883 10.23.2007-00:00:00 24.8782 10.23.2007-01:00:00 24.8732 10.23.2007-02:00:00 24.8632 10.23.2007-03:00:00 24.8531 10.23.2007-04:00:00 24.8481 10.23.2007-05:00:00 24.8330 10.23.2007-06:00:00 24.8380 10.23.2007-07:00:00 24.8380 10.23.2007-08:00:00 24.8330 10.23.2007-09:00:00 24.8280 10.23.2007-10:00:00 24.8230 10.23.2007-11:00:00 24.8180 10.23.2007-12:00:00 24.8029 10.23.2007-13:00:00 24.7878 10.23.2007-14:00:00 24.7828 10.23.2007-15:00:00 24.7778 10.23.2007-16:00:00 24.7778 10.23.2007-17:00:00 24.7728 10.23.2007-18:00:00 24.7728 10.23.2007-19:00:00 24.7477 10.23.2007-20:00:00 24.7376 10.23.2007-21:00:00 24.7276 10.23.2007-22:00:00 24.7175 10.23.2007-23:00:00 24.7075 10.24.2007-00:00:00 24.6824 10.24.2007-01:00:00 24.6773 10.24.2007-02:00:00 24.6573 10.24.2007-03:00:00 24.6472 10.24.2007-04:00:00 24.6372 10.24.2007-05:00:00 24.6121 10.24.2007-06:00:00 24.6121 10.24.2007-07:00:00 24.6121 10.24.2007-08:00:00 24.5819 10.24.2007-09:00:00 24.5719 10.24.2007-10:00:00 24.5719 10.24.2007-11:00:00 24.5568 10.24.2007-12:00:00 24.5669 10.24.2007-13:00:00 24.5819 10.24.2007-14:00:00 24.6020 10.24.2007-15:00:00 24.6271 10.24.2007-16:00:00 24.6673 10.24.2007-17:00:00 24.6673 10.24.2007-18:00:00 24.6623 10.24.2007-19:00:00 24.6623 10.24.2007-20:00:00 24.6522 10.24.2007-21:00:00 24.6472 10.24.2007-22:00:00 24.6271 10.24.2007-23:00:00 24.6171 10.25.2007-00:00:00 24.6121 10.25.2007-01:00:00 24.5920 10.25.2007-02:00:00 24.5870 10.25.2007-03:00:00 24.5769 10.25.2007-04:00:00 24.5769 10.25.2007-05:00:00 24.5719 10.25.2007-06:00:00 24.5568 10.25.2007-07:00:00 24.5518 10.25.2007-08:00:00 24.5518 10.25.2007-09:00:00 24.5468 10.25.2007-10:00:00 24.5418 10.25.2007-11:00:00 24.5116 10.25.2007-12:00:00 24.4915 10.25.2007-13:00:00 24.4815 10.25.2007-14:00:00 24.4614 10.25.2007-15:00:00 24.4564 10.25.2007-16:00:00 24.4463 10.25.2007-17:00:00 24.4413 10.25.2007-18:00:00 24.4112 10.25.2007-19:00:00 24.4112 10.25.2007-20:00:00 24.3961 10.25.2007-21:00:00 24.3861 10.25.2007-22:00:00 24.3610 10.25.2007-23:00:00 24.3409 10.26.2007-00:00:00 24.3158 10.26.2007-01:00:00 24.3108 10.26.2007-02:00:00 24.3108 10.26.2007-03:00:00 24.2957 10.26.2007-04:00:00 24.2957 10.26.2007-05:00:00 24.2856 10.26.2007-06:00:00 24.2756 10.26.2007-07:00:00 24.2555 10.26.2007-08:00:00 24.2404 10.26.2007-09:00:00 24.2204 10.26.2007-10:00:00 24.2053 10.26.2007-11:00:00 24.2003 10.26.2007-12:00:00 24.1802 10.26.2007-13:00:00 24.1651 10.26.2007-14:00:00 24.1400 10.26.2007-15:00:00 24.1300 10.26.2007-16:00:00 24.1149 10.26.2007-17:00:00 24.0898 10.26.2007-18:00:00 24.0647 10.26.2007-19:00:00 24.0496 10.26.2007-20:00:00 24.0295 10.26.2007-21:00:00 24.0195 10.26.2007-22:00:00 23.9894 10.26.2007-23:00:00 23.9894 10.27.2007-00:00:00 23.9843 10.27.2007-01:00:00 23.9542 10.27.2007-02:00:00 23.9391 10.27.2007-03:00:00 23.9291 10.27.2007-04:00:00 23.9090 10.27.2007-05:00:00 23.8990 10.27.2007-06:00:00 23.8889 10.27.2007-07:00:00 23.8688 10.27.2007-08:00:00 23.8588 10.27.2007-09:00:00 23.8387 10.27.2007-10:00:00 23.8287 10.27.2007-11:00:00 23.8136 10.27.2007-12:00:00 23.7835 10.27.2007-13:00:00 23.7634 10.27.2007-14:00:00 23.7383 10.27.2007-15:00:00 23.7433 10.27.2007-16:00:00 23.7132 10.27.2007-17:00:00 23.6981 10.27.2007-18:00:00 23.6880 10.27.2007-19:00:00 23.6579 10.27.2007-20:00:00 23.6479 10.27.2007-21:00:00 23.6378 10.27.2007-22:00:00 23.6278 10.27.2007-23:00:00 23.5977 10.28.2007-00:00:00 23.5776 10.28.2007-01:00:00 23.5575 10.28.2007-02:00:00 23.5223 10.28.2007-03:00:00 23.5073 10.28.2007-04:00:00 23.4872 10.28.2007-05:00:00 23.4470 10.28.2007-06:00:00 23.4269 10.28.2007-07:00:00 23.4018 10.28.2007-08:00:00 23.3717 10.28.2007-09:00:00 23.3466 10.28.2007-10:00:00 23.3164 10.28.2007-11:00:00 23.2863 10.28.2007-12:00:00 23.2612 10.28.2007-13:00:00 23.2311 10.28.2007-14:00:00 23.2059 10.28.2007-15:00:00 23.1808 10.28.2007-16:00:00 23.1859 10.28.2007-17:00:00 23.1909 10.28.2007-18:00:00 23.2110 10.28.2007-19:00:00 23.1909 10.28.2007-20:00:00 23.1607 10.28.2007-21:00:00 23.1407 10.28.2007-22:00:00 23.1206 10.28.2007-23:00:00 23.1005 10.29.2007-00:00:00 23.0704 10.29.2007-01:00:00 23.0252 10.29.2007-02:00:00 22.9850 10.29.2007-03:00:00 22.9800 10.29.2007-04:00:00 22.9749 10.29.2007-05:00:00 22.9649 10.29.2007-06:00:00 22.9398 10.29.2007-07:00:00 22.9247 10.29.2007-08:00:00 22.9147 10.29.2007-09:00:00 22.8996 10.29.2007-10:00:00 22.8645 10.29.2007-11:00:00 22.8594 10.29.2007-12:00:00 22.8645 10.29.2007-13:00:00 22.8544 10.29.2007-14:00:00 22.8343 10.29.2007-15:00:00 22.8042 10.29.2007-16:00:00 22.7942 10.29.2007-17:00:00 22.7741 10.29.2007-18:00:00 22.7540 10.29.2007-19:00:00 22.7339 10.29.2007-20:00:00 22.7038 10.29.2007-21:00:00 22.6686 10.29.2007-22:00:00 22.6335 10.29.2007-23:00:00 22.6234 10.30.2007-00:00:00 22.6083 10.30.2007-01:00:00 22.5832 10.30.2007-02:00:00 22.5732 10.30.2007-03:00:00 22.5431 10.30.2007-04:00:00 22.5380 10.30.2007-05:00:00 22.5180 10.30.2007-06:00:00 22.5079 10.30.2007-07:00:00 22.4928 10.30.2007-08:00:00 22.4677 10.30.2007-09:00:00 22.4577 10.30.2007-10:00:00 22.4276 10.30.2007-11:00:00 22.3974 10.30.2007-12:00:00 22.3974 10.30.2007-13:00:00 22.3773 10.30.2007-14:00:00 22.3573 10.30.2007-15:00:00 22.3422 10.30.2007-16:00:00 22.3171 10.30.2007-17:00:00 22.2920 10.30.2007-18:00:00 22.2869 10.30.2007-19:00:00 22.2669 10.30.2007-20:00:00 22.2418 10.30.2007-21:00:00 22.2317 10.30.2007-22:00:00 22.2066 10.30.2007-23:00:00 22.1664 10.31.2007-00:00:00 22.1514 10.31.2007-01:00:00 22.1212 10.31.2007-02:00:00 22.1011 10.31.2007-03:00:00 22.0559 10.31.2007-04:00:00 22.0308 10.31.2007-05:00:00 22.0107 10.31.2007-06:00:00 21.9756 10.31.2007-07:00:00 21.9455 10.31.2007-08:00:00 21.9254 10.31.2007-09:00:00 21.9053 10.31.2007-10:00:00 21.8952 10.31.2007-11:00:00 21.8701 10.31.2007-12:00:00 21.8300 10.31.2007-13:00:00 21.8149 10.31.2007-14:00:00 21.7797 10.31.2007-15:00:00 21.7597 10.31.2007-16:00:00 21.7195 10.31.2007-17:00:00 21.6793 10.31.2007-18:00:00 21.6693 10.31.2007-19:00:00 21.6391 10.31.2007-20:00:00 21.6291 10.31.2007-21:00:00 21.6190 10.31.2007-22:00:00 21.6040 10.31.2007-23:00:00 21.5538 11.01.2007-00:00:00 21.5437 11.01.2007-01:00:00 21.5236 11.01.2007-02:00:00 21.4885 11.01.2007-03:00:00 21.4734 11.01.2007-04:00:00 21.4433 11.01.2007-05:00:00 21.4131 11.01.2007-06:00:00 21.3931 11.01.2007-07:00:00 21.3680 11.01.2007-08:00:00 21.3629 11.01.2007-09:00:00 21.3479 11.01.2007-10:00:00 21.3278 11.01.2007-11:00:00 21.3027 11.01.2007-12:00:00 21.2725 11.01.2007-13:00:00 21.2424 11.01.2007-14:00:00 21.2324 11.01.2007-15:00:00 21.2173 11.01.2007-16:00:00 21.1922 11.01.2007-17:00:00 21.1771 11.01.2007-18:00:00 21.1570 11.01.2007-19:00:00 21.1369 11.01.2007-20:00:00 21.1219 11.01.2007-21:00:00 21.1118 11.01.2007-22:00:00 21.0968 11.01.2007-23:00:00 21.0767 11.02.2007-00:00:00 21.0616 11.02.2007-01:00:00 21.0466 11.02.2007-02:00:00 21.0265 11.02.2007-03:00:00 21.0014 11.02.2007-04:00:00 20.9863 11.02.2007-05:00:00 20.9511 11.02.2007-06:00:00 20.9461 11.02.2007-07:00:00 20.9461 11.02.2007-08:00:00 20.9361 11.02.2007-09:00:00 20.9210 11.02.2007-10:00:00 20.9059 11.02.2007-11:00:00 20.8808 11.02.2007-12:00:00 20.8457 11.02.2007-13:00:00 20.8206 11.02.2007-14:00:00 20.7904 11.02.2007-15:00:00 20.7603 11.02.2007-16:00:00 20.7302 11.02.2007-17:00:00 20.7051 11.02.2007-18:00:00 20.6900 11.02.2007-19:00:00 20.6599 11.02.2007-20:00:00 20.6498 11.02.2007-21:00:00 20.6448 11.02.2007-22:00:00 20.6297 11.02.2007-23:00:00 20.6097 11.03.2007-00:00:00 20.5795 11.03.2007-01:00:00 20.5393 11.03.2007-02:00:00 20.5243 11.03.2007-03:00:00 20.4741 11.03.2007-04:00:00 20.4640 11.03.2007-05:00:00 20.4439 11.03.2007-06:00:00 20.4439 11.03.2007-07:00:00 20.4238 11.03.2007-08:00:00 20.3987 11.03.2007-09:00:00 20.3736 11.03.2007-10:00:00 20.3686 11.03.2007-11:00:00 20.3586 11.03.2007-12:00:00 20.3535 11.03.2007-13:00:00 20.3686 11.03.2007-14:00:00 20.3636 11.03.2007-15:00:00 20.3987 11.03.2007-16:00:00 20.4038 11.03.2007-17:00:00 20.4238 11.03.2007-18:00:00 20.4540 11.03.2007-19:00:00 20.4690 11.03.2007-20:00:00 20.4640 11.03.2007-21:00:00 20.5293 11.03.2007-22:00:00 20.5594 11.03.2007-23:00:00 20.6197 11.04.2007-00:00:00 20.6448 11.04.2007-01:00:00 20.6548 11.04.2007-02:00:00 20.7101 11.04.2007-03:00:00 20.8306 11.04.2007-04:00:00 20.8758 11.04.2007-05:00:00 20.9260 11.04.2007-06:00:00 20.9562 11.04.2007-07:00:00 20.9963 11.04.2007-08:00:00 21.0265 11.04.2007-09:00:00 21.0817 11.04.2007-10:00:00 21.1219 11.04.2007-11:00:00 21.1470 11.04.2007-12:00:00 21.1821 11.04.2007-13:00:00 21.1972 11.04.2007-14:00:00 21.2223 11.04.2007-15:00:00 21.2524 11.04.2007-16:00:00 21.2926 11.04.2007-17:00:00 21.3077 11.04.2007-18:00:00 21.3278 11.04.2007-19:00:00 21.3278 11.04.2007-20:00:00 21.3177 11.04.2007-21:00:00 21.3177 11.04.2007-22:00:00 21.3228 11.04.2007-23:00:00 21.3228 11.05.2007-00:00:00 21.3177 11.05.2007-01:00:00 21.3278 11.05.2007-02:00:00 21.3328 11.05.2007-03:00:00 21.3428 11.05.2007-04:00:00 21.3428 11.05.2007-05:00:00 21.3228 11.05.2007-06:00:00 21.3177 11.05.2007-07:00:00 21.3127 11.05.2007-08:00:00 21.3378 11.05.2007-09:00:00 21.3428 11.05.2007-10:00:00 21.3479 11.05.2007-11:00:00 21.3328 11.05.2007-12:00:00 21.3328 11.05.2007-13:00:00 21.3228 11.05.2007-14:00:00 21.2976 11.05.2007-15:00:00 21.2876 11.05.2007-16:00:00 21.2776 11.05.2007-17:00:00 21.2625 11.05.2007-18:00:00 21.2625 11.05.2007-19:00:00 21.2524 11.05.2007-20:00:00 21.2524 11.05.2007-21:00:00 21.2474 11.05.2007-22:00:00 21.2474 11.05.2007-23:00:00 21.2424 11.06.2007-00:00:00 21.2374 11.06.2007-01:00:00 21.2173 11.06.2007-02:00:00 21.2073 11.06.2007-03:00:00 21.1922 11.06.2007-04:00:00 21.1872 11.06.2007-05:00:00 21.1721 11.06.2007-06:00:00 21.1671 11.06.2007-07:00:00 21.1621 11.06.2007-08:00:00 21.1470 11.06.2007-09:00:00 21.1319 11.06.2007-10:00:00 21.1219 11.06.2007-11:00:00 21.0867 11.06.2007-12:00:00 21.0616 11.06.2007-13:00:00 21.0566 11.06.2007-14:00:00 21.0415 11.06.2007-15:00:00 21.0214 11.06.2007-16:00:00 21.0164 11.06.2007-17:00:00 21.0164 11.06.2007-18:00:00 21.0064 11.06.2007-19:00:00 20.9813 11.06.2007-20:00:00 20.9361 11.06.2007-21:00:00 20.9310 11.06.2007-22:00:00 20.9210 11.06.2007-23:00:00 20.9110 11.07.2007-00:00:00 20.8758 11.07.2007-01:00:00 20.8507 11.07.2007-02:00:00 20.8356 11.07.2007-03:00:00 20.8206 11.07.2007-04:00:00 20.8105 11.07.2007-05:00:00 20.8005 11.07.2007-06:00:00 20.7955 11.07.2007-07:00:00 20.7804 11.07.2007-08:00:00 20.7704 11.07.2007-09:00:00 20.7704 11.07.2007-10:00:00 20.7553 11.07.2007-11:00:00 20.7252 11.07.2007-12:00:00 20.7201 11.07.2007-13:00:00 20.7101 11.07.2007-14:00:00 20.6900 11.07.2007-15:00:00 20.6699 11.07.2007-16:00:00 20.6448 11.07.2007-17:00:00 20.6348 11.07.2007-18:00:00 20.6247 11.07.2007-19:00:00 20.6046 11.07.2007-20:00:00 20.5946 11.07.2007-21:00:00 20.5845 11.07.2007-22:00:00 20.5494 11.07.2007-23:00:00 20.5293 11.08.2007-00:00:00 20.5092 11.08.2007-01:00:00 20.4841 11.08.2007-02:00:00 20.4690 11.08.2007-03:00:00 20.4590 11.08.2007-04:00:00 20.4540 11.08.2007-05:00:00 20.4389 11.08.2007-06:00:00 20.4339 11.08.2007-07:00:00 20.4138 11.08.2007-08:00:00 20.3937 11.08.2007-09:00:00 20.3887 11.08.2007-10:00:00 20.3736 11.08.2007-11:00:00 20.3485 11.08.2007-12:00:00 20.3385 11.08.2007-13:00:00 20.3234 11.08.2007-14:00:00 20.3083 11.08.2007-15:00:00 20.2832 11.08.2007-16:00:00 20.2832 11.08.2007-17:00:00 20.2581 11.08.2007-18:00:00 20.2481 11.08.2007-19:00:00 20.2330 11.08.2007-20:00:00 20.2230 11.08.2007-21:00:00 20.2129 11.08.2007-22:00:00 20.1979 11.08.2007-23:00:00 20.1627 11.09.2007-00:00:00 20.1577 11.09.2007-01:00:00 20.1878 11.09.2007-02:00:00 20.2280 11.09.2007-03:00:00 20.3284 11.09.2007-04:00:00 20.6850 11.09.2007-05:00:00 20.8055 11.09.2007-06:00:00 20.8507 11.09.2007-07:00:00 20.8808 11.09.2007-08:00:00 20.9009 11.09.2007-09:00:00 20.9411 11.09.2007-10:00:00 20.9863 11.09.2007-11:00:00 21.0365 11.09.2007-12:00:00 21.0566 11.09.2007-13:00:00 21.0817 11.09.2007-14:00:00 21.1118 11.09.2007-15:00:00 21.1219 11.09.2007-16:00:00 21.1369 11.09.2007-17:00:00 21.1420 11.09.2007-18:00:00 21.1420 11.09.2007-19:00:00 21.1470 11.09.2007-20:00:00 21.1570 11.09.2007-21:00:00 21.1671 11.09.2007-22:00:00 21.1621 11.09.2007-23:00:00 21.1771 11.10.2007-00:00:00 21.1922 11.10.2007-01:00:00 21.2273 11.10.2007-02:00:00 21.3077 11.10.2007-03:00:00 21.4483 11.10.2007-04:00:00 21.5738 11.10.2007-05:00:00 21.7345 11.10.2007-06:00:00 21.9103 11.10.2007-07:00:00 22.0308 11.10.2007-08:00:00 22.1011 11.10.2007-09:00:00 22.1112 11.10.2007-10:00:00 22.1313 11.10.2007-11:00:00 22.1463 11.10.2007-12:00:00 22.1765 11.10.2007-13:00:00 22.2066 11.10.2007-14:00:00 22.2267 11.10.2007-15:00:00 22.2468 11.10.2007-16:00:00 22.2568 11.10.2007-17:00:00 22.2669 11.10.2007-18:00:00 22.2869 11.10.2007-19:00:00 22.3070 11.10.2007-20:00:00 22.3271 11.10.2007-21:00:00 22.3321 11.10.2007-22:00:00 22.3271 11.10.2007-23:00:00 22.3321 11.11.2007-00:00:00 22.3321 11.11.2007-01:00:00 22.3171 11.11.2007-02:00:00 22.3171 11.11.2007-03:00:00 22.3070 11.11.2007-04:00:00 22.3121 11.11.2007-05:00:00 22.3070 11.11.2007-06:00:00 22.3221 11.11.2007-07:00:00 22.3271 11.11.2007-08:00:00 22.3372 11.11.2007-09:00:00 22.3372 11.11.2007-10:00:00 22.3522 11.11.2007-11:00:00 22.3522 11.11.2007-12:00:00 22.3522 11.11.2007-13:00:00 22.3472 11.11.2007-14:00:00 22.3522 11.11.2007-15:00:00 22.3472 11.11.2007-16:00:00 22.3171 11.11.2007-17:00:00 22.3121 11.11.2007-18:00:00 22.3070 11.11.2007-19:00:00 22.3020 11.11.2007-20:00:00 22.2970 11.11.2007-21:00:00 22.2920 11.11.2007-22:00:00 22.2769 11.11.2007-23:00:00 22.2719 11.12.2007-00:00:00 22.2618 11.12.2007-01:00:00 22.2468 11.12.2007-02:00:00 22.2317 11.12.2007-03:00:00 22.2217 11.12.2007-04:00:00 22.2116 11.12.2007-05:00:00 22.2016 11.12.2007-06:00:00 22.1966 11.12.2007-07:00:00 22.1966 11.12.2007-08:00:00 22.1966 11.12.2007-09:00:00 22.2217 11.12.2007-10:00:00 22.2568 11.12.2007-11:00:00 22.3824 11.12.2007-12:00:00 22.5330 11.12.2007-13:00:00 22.6686 11.12.2007-14:00:00 22.7389 11.12.2007-15:00:00 22.7891 11.12.2007-16:00:00 22.8444 11.12.2007-17:00:00 22.8594 11.12.2007-18:00:00 22.8745 11.12.2007-19:00:00 22.8795 11.12.2007-20:00:00 22.8795 11.12.2007-21:00:00 22.8996 11.12.2007-22:00:00 22.9046 11.12.2007-23:00:00 22.9097 11.13.2007-00:00:00 22.9147 11.13.2007-01:00:00 22.9147 11.13.2007-02:00:00 22.9147 11.13.2007-03:00:00 22.9147 11.13.2007-04:00:00 22.9147 11.13.2007-05:00:00 22.9147 11.13.2007-06:00:00 22.9147 11.13.2007-07:00:00 22.9097 11.13.2007-08:00:00 22.9147 11.13.2007-09:00:00 22.9147 11.13.2007-10:00:00 22.9147 11.13.2007-11:00:00 22.9147 11.13.2007-12:00:00 22.9097 11.13.2007-13:00:00 22.8996 11.13.2007-14:00:00 22.8896 11.13.2007-15:00:00 22.8896 11.13.2007-16:00:00 22.8845 11.13.2007-17:00:00 22.8795 11.13.2007-18:00:00 22.8745 11.13.2007-19:00:00 22.8745 11.13.2007-20:00:00 22.8695 11.13.2007-21:00:00 22.8594 11.13.2007-22:00:00 22.8444 11.13.2007-23:00:00 22.8444 11.14.2007-00:00:00 22.8444 11.14.2007-01:00:00 22.8394 11.14.2007-02:00:00 22.8293 11.14.2007-03:00:00 22.8293 11.14.2007-04:00:00 22.8092 11.14.2007-05:00:00 22.7992 11.14.2007-06:00:00 22.7841 11.14.2007-07:00:00 22.7690 11.14.2007-08:00:00 22.7540 11.14.2007-09:00:00 22.7389 11.14.2007-10:00:00 22.7339 11.14.2007-11:00:00 22.7289 11.14.2007-12:00:00 22.7088 11.14.2007-13:00:00 22.6987 11.14.2007-14:00:00 22.6887 11.14.2007-15:00:00 22.6787 11.14.2007-16:00:00 22.6535 11.14.2007-17:00:00 22.6435 11.14.2007-18:00:00 22.6636 11.14.2007-19:00:00 22.6987 11.14.2007-20:00:00 22.7439 11.14.2007-21:00:00 22.8343 11.14.2007-22:00:00 22.9297 11.14.2007-23:00:00 22.9348 11.15.2007-00:00:00 22.9348 11.15.2007-01:00:00 22.9297 11.15.2007-02:00:00 22.9097 11.15.2007-03:00:00 22.9147 11.15.2007-04:00:00 22.9046 11.15.2007-05:00:00 22.8946 11.15.2007-06:00:00 22.8996 11.15.2007-07:00:00 22.9046 11.15.2007-08:00:00 22.9046 11.15.2007-09:00:00 22.9147 11.15.2007-10:00:00 22.9097 11.15.2007-11:00:00 22.9097 11.15.2007-12:00:00 22.9097 11.15.2007-13:00:00 22.9197 11.15.2007-14:00:00 22.9197 11.15.2007-15:00:00 22.9147 11.15.2007-16:00:00 22.9097 11.15.2007-17:00:00 22.9147 11.15.2007-18:00:00 22.9046 11.15.2007-19:00:00 22.9046 11.15.2007-20:00:00 22.9147 11.15.2007-21:00:00 22.9398 11.15.2007-22:00:00 22.9950 11.15.2007-23:00:00 23.0252 11.16.2007-00:00:00 23.0704 11.16.2007-01:00:00 23.1607 11.16.2007-02:00:00 23.2311 11.16.2007-03:00:00 23.2461 11.16.2007-04:00:00 23.2763 11.16.2007-05:00:00 23.3767 11.16.2007-06:00:00 23.4621 11.16.2007-07:00:00 23.5273 11.16.2007-08:00:00 23.6479 11.16.2007-09:00:00 23.7282 11.16.2007-10:00:00 23.7533 11.16.2007-11:00:00 23.7935 11.16.2007-12:00:00 23.8186 11.16.2007-13:00:00 23.8387 11.16.2007-14:00:00 23.8588 11.16.2007-15:00:00 23.8638 11.16.2007-16:00:00 23.8738 11.16.2007-17:00:00 23.8990 11.16.2007-18:00:00 23.9090 11.16.2007-19:00:00 23.9241 11.16.2007-20:00:00 23.9241 11.16.2007-21:00:00 23.9291 11.16.2007-22:00:00 23.9442 11.16.2007-23:00:00 23.9542 11.17.2007-00:00:00 23.9492 11.17.2007-01:00:00 23.9542 11.17.2007-02:00:00 23.9442 11.17.2007-03:00:00 23.9391 11.17.2007-04:00:00 23.9442 11.17.2007-05:00:00 24.0245 11.17.2007-06:00:00 24.0948 11.17.2007-07:00:00 24.1601 11.17.2007-08:00:00 24.2304 11.17.2007-09:00:00 24.2957 11.17.2007-10:00:00 24.3610 11.17.2007-11:00:00 24.3961 11.17.2007-12:00:00 24.4212 11.17.2007-13:00:00 24.4715 11.17.2007-14:00:00 24.5568 11.17.2007-15:00:00 24.6070 11.17.2007-16:00:00 24.6271 11.17.2007-17:00:00 24.6422 11.17.2007-18:00:00 24.6422 11.17.2007-19:00:00 24.6824 11.17.2007-20:00:00 24.6974 11.17.2007-21:00:00 24.7075 11.17.2007-22:00:00 24.6974 11.17.2007-23:00:00 24.6974 11.18.2007-00:00:00 24.6974 11.18.2007-01:00:00 24.6974 11.18.2007-02:00:00 24.6924 11.18.2007-03:00:00 24.6874 11.18.2007-04:00:00 24.6824 11.18.2007-05:00:00 24.6673 11.18.2007-06:00:00 24.6623 11.18.2007-07:00:00 24.6522 11.18.2007-08:00:00 24.6522 11.18.2007-09:00:00 24.6372 11.18.2007-10:00:00 24.6372 11.18.2007-11:00:00 24.6322 11.18.2007-12:00:00 24.6322 11.18.2007-13:00:00 24.6271 11.18.2007-14:00:00 24.6271 11.18.2007-15:00:00 24.6271 11.18.2007-16:00:00 24.6221 11.18.2007-17:00:00 24.6221 11.18.2007-18:00:00 24.6221 11.18.2007-19:00:00 24.6121 11.18.2007-20:00:00 24.6121 11.18.2007-21:00:00 24.6171 11.18.2007-22:00:00 24.6121 11.18.2007-23:00:00 24.6020 11.19.2007-00:00:00 24.6020 11.19.2007-01:00:00 24.5870 11.19.2007-02:00:00 24.5819 11.19.2007-03:00:00 24.5669 11.19.2007-04:00:00 24.5618 11.19.2007-05:00:00 24.5518 11.19.2007-06:00:00 24.5468 11.19.2007-07:00:00 24.5367 11.19.2007-08:00:00 24.5166 11.19.2007-09:00:00 24.5066 11.19.2007-10:00:00 24.5066 11.19.2007-11:00:00 24.5016 11.19.2007-12:00:00 24.4966 11.19.2007-13:00:00 24.4915 11.19.2007-14:00:00 24.4815 11.19.2007-15:00:00 24.4815 11.19.2007-16:00:00 24.4715 11.19.2007-17:00:00 24.4614 11.19.2007-18:00:00 24.4614 11.19.2007-19:00:00 24.4514 11.19.2007-20:00:00 24.4313 11.19.2007-21:00:00 24.3961 11.19.2007-22:00:00 24.3911 11.19.2007-23:00:00 24.3509 11.20.2007-00:00:00 24.3308 11.20.2007-01:00:00 24.3258 11.20.2007-02:00:00 24.3108 11.20.2007-03:00:00 24.2806 11.20.2007-04:00:00 24.2706 11.20.2007-05:00:00 24.2555 11.20.2007-06:00:00 24.2404 11.20.2007-07:00:00 24.2404 11.20.2007-08:00:00 24.2304 11.20.2007-09:00:00 24.2204 11.20.2007-10:00:00 24.2153 11.20.2007-11:00:00 24.1952 11.20.2007-12:00:00 24.1852 11.20.2007-13:00:00 24.1551 11.20.2007-14:00:00 24.1400 11.20.2007-15:00:00 24.1249 11.20.2007-16:00:00 24.1149 11.20.2007-17:00:00 24.0898 11.20.2007-18:00:00 24.0697 11.20.2007-19:00:00 24.0496 11.20.2007-20:00:00 24.0446 11.20.2007-21:00:00 24.0245 11.20.2007-22:00:00 24.0094 11.20.2007-23:00:00 24.0044 11.21.2007-00:00:00 23.9894 11.21.2007-01:00:00 23.9542 11.21.2007-02:00:00 23.9291 11.21.2007-03:00:00 23.8839 11.21.2007-04:00:00 23.8588 11.21.2007-05:00:00 23.8337 11.21.2007-06:00:00 23.7935 11.21.2007-07:00:00 23.7684 11.21.2007-08:00:00 23.7483 11.21.2007-09:00:00 23.7031 11.21.2007-10:00:00 23.6830 11.21.2007-11:00:00 23.6680 11.21.2007-12:00:00 23.6328 11.21.2007-13:00:00 23.5977 11.21.2007-14:00:00 23.5826 11.21.2007-15:00:00 23.5675 11.21.2007-16:00:00 23.5525 11.21.2007-17:00:00 23.5424 11.21.2007-18:00:00 23.5123 11.21.2007-19:00:00 23.4821 11.21.2007-20:00:00 23.4721 11.21.2007-21:00:00 23.4370 11.21.2007-22:00:00 23.4219 11.21.2007-23:00:00 23.4018 11.22.2007-00:00:00 23.3767 11.22.2007-01:00:00 23.3566 11.22.2007-02:00:00 23.3214 11.22.2007-03:00:00 23.3214 11.22.2007-04:00:00 23.2863 11.22.2007-05:00:00 23.2562 11.22.2007-06:00:00 23.2311 11.22.2007-07:00:00 23.2110 11.22.2007-08:00:00 23.1859 11.22.2007-09:00:00 23.1758 11.22.2007-10:00:00 23.1607 11.22.2007-11:00:00 23.1156 11.22.2007-12:00:00 23.0854 11.22.2007-13:00:00 23.0553 11.22.2007-14:00:00 23.0101 11.22.2007-15:00:00 22.9749 11.22.2007-16:00:00 22.9649 11.22.2007-17:00:00 22.9348 11.22.2007-18:00:00 22.9097 11.22.2007-19:00:00 22.8896 11.22.2007-20:00:00 22.8695 11.22.2007-21:00:00 22.8243 11.22.2007-22:00:00 22.7841 11.22.2007-23:00:00 22.7590 11.23.2007-00:00:00 22.7289 11.23.2007-01:00:00 22.6837 11.23.2007-02:00:00 22.6485 11.23.2007-03:00:00 22.6385 11.23.2007-04:00:00 22.6184 11.23.2007-05:00:00 22.6083 11.23.2007-06:00:00 22.5832 11.23.2007-07:00:00 22.5531 11.23.2007-08:00:00 22.5431 11.23.2007-09:00:00 22.5230 11.23.2007-10:00:00 22.4878 11.23.2007-11:00:00 22.4677 11.23.2007-12:00:00 22.4426 11.23.2007-13:00:00 22.4225 11.23.2007-14:00:00 22.3924 11.23.2007-15:00:00 22.3773 11.23.2007-16:00:00 22.3623 11.23.2007-17:00:00 22.3271 11.23.2007-18:00:00 22.2970 11.23.2007-19:00:00 22.2819 11.23.2007-20:00:00 22.2518 11.23.2007-21:00:00 22.2166 11.23.2007-22:00:00 22.1714 11.23.2007-23:00:00 22.1413 11.24.2007-00:00:00 22.1162 11.24.2007-01:00:00 22.0861 11.24.2007-02:00:00 22.0660 11.24.2007-03:00:00 22.0459 11.24.2007-04:00:00 22.0208 11.24.2007-05:00:00 21.9856 11.24.2007-06:00:00 21.9555 11.24.2007-07:00:00 21.9304 11.24.2007-08:00:00 21.9103 11.24.2007-09:00:00 21.8852 11.24.2007-10:00:00 21.8651 11.24.2007-11:00:00 21.8500 11.24.2007-12:00:00 21.8249 11.24.2007-13:00:00 21.7797 11.24.2007-14:00:00 21.7295 11.24.2007-15:00:00 21.7195 11.24.2007-16:00:00 21.6944 11.24.2007-17:00:00 21.6743 11.24.2007-18:00:00 21.6642 11.24.2007-19:00:00 21.6542 11.24.2007-20:00:00 21.6190 11.24.2007-21:00:00 21.5939 11.24.2007-22:00:00 21.5638 11.24.2007-23:00:00 21.5538 11.25.2007-00:00:00 21.5337 11.25.2007-01:00:00 21.5136 11.25.2007-02:00:00 21.4784 11.25.2007-03:00:00 21.4433 11.25.2007-04:00:00 21.4131 11.25.2007-05:00:00 21.3981 11.25.2007-06:00:00 21.3780 11.25.2007-07:00:00 21.3579 11.25.2007-08:00:00 21.3228 11.25.2007-09:00:00 21.3177 11.25.2007-10:00:00 21.2976 11.25.2007-11:00:00 21.2826 11.25.2007-12:00:00 21.2524 11.25.2007-13:00:00 21.2173 11.25.2007-14:00:00 21.2073 11.25.2007-15:00:00 21.1922 11.25.2007-16:00:00 21.1821 11.25.2007-17:00:00 21.1470 11.25.2007-18:00:00 21.1219 11.25.2007-19:00:00 21.0968 11.25.2007-20:00:00 21.0867 11.25.2007-21:00:00 21.0717 11.25.2007-22:00:00 21.0666 11.25.2007-23:00:00 21.0566 11.26.2007-00:00:00 21.0616 11.26.2007-01:00:00 21.0516 11.26.2007-02:00:00 21.0365 11.26.2007-03:00:00 21.0114 11.26.2007-04:00:00 21.0014 11.26.2007-05:00:00 20.9863 11.26.2007-06:00:00 20.9612 11.26.2007-07:00:00 20.9411 11.26.2007-08:00:00 20.9310 11.26.2007-09:00:00 20.9210 11.26.2007-10:00:00 20.8859 11.26.2007-11:00:00 20.8758 11.26.2007-12:00:00 20.8306 11.26.2007-13:00:00 20.8155 11.26.2007-14:00:00 20.7955 11.26.2007-15:00:00 20.7754 11.26.2007-16:00:00 20.7402 11.26.2007-17:00:00 20.7302 11.26.2007-18:00:00 20.7352 11.26.2007-19:00:00 20.7302 11.26.2007-20:00:00 20.7553 11.26.2007-21:00:00 20.8155 11.26.2007-22:00:00 20.8557 11.26.2007-23:00:00 20.8708 11.27.2007-00:00:00 20.8909 11.27.2007-01:00:00 20.9059 11.27.2007-02:00:00 20.9260 11.27.2007-03:00:00 20.9712 11.27.2007-04:00:00 20.9662 11.27.2007-05:00:00 20.9612 11.27.2007-06:00:00 20.9712 11.27.2007-07:00:00 20.9612 11.27.2007-08:00:00 20.9411 11.27.2007-09:00:00 20.9361 11.27.2007-10:00:00 20.9361 11.27.2007-11:00:00 20.9310 11.27.2007-12:00:00 20.9411 11.27.2007-13:00:00 20.9511 11.27.2007-14:00:00 20.9913 11.27.2007-15:00:00 20.9913 11.27.2007-16:00:00 20.9863 11.27.2007-17:00:00 20.9712 11.27.2007-18:00:00 20.9612 11.27.2007-19:00:00 20.9411 11.27.2007-20:00:00 20.9110 11.27.2007-21:00:00 20.9059 11.27.2007-22:00:00 20.8909 11.27.2007-23:00:00 20.8859 11.28.2007-00:00:00 20.8658 11.28.2007-01:00:00 20.8507 11.28.2007-02:00:00 20.8306 11.28.2007-03:00:00 20.8105 11.28.2007-04:00:00 20.8105 11.28.2007-05:00:00 20.7955 11.28.2007-06:00:00 20.7804 11.28.2007-07:00:00 20.7704 11.28.2007-08:00:00 20.7653 11.28.2007-09:00:00 20.7553 11.28.2007-10:00:00 20.7503 11.28.2007-11:00:00 20.7402 11.28.2007-12:00:00 20.7302 11.28.2007-13:00:00 20.7252 11.28.2007-14:00:00 20.7252 11.28.2007-15:00:00 20.7201 11.28.2007-16:00:00 20.7000 11.28.2007-17:00:00 20.7000 11.28.2007-18:00:00 20.6900 11.28.2007-19:00:00 20.6850 11.28.2007-20:00:00 20.6850 11.28.2007-21:00:00 20.6749 11.28.2007-22:00:00 20.6548 11.28.2007-23:00:00 20.6297 11.29.2007-00:00:00 20.5946 11.29.2007-01:00:00 20.5795 11.29.2007-02:00:00 20.5795 11.29.2007-03:00:00 20.5695 11.29.2007-04:00:00 20.5645 11.29.2007-05:00:00 20.5494 11.29.2007-06:00:00 20.5142 11.29.2007-07:00:00 20.5142 11.29.2007-08:00:00 20.4891 11.29.2007-09:00:00 20.4741 11.29.2007-10:00:00 20.4540 11.29.2007-11:00:00 20.4439 11.29.2007-12:00:00 20.4439 11.29.2007-13:00:00 20.4389 11.29.2007-14:00:00 20.4289 11.29.2007-15:00:00 20.4138 11.29.2007-16:00:00 20.4038 11.29.2007-17:00:00 20.3937 11.29.2007-18:00:00 20.3837 11.29.2007-19:00:00 20.3786 11.29.2007-20:00:00 20.3736 11.29.2007-21:00:00 20.3636 11.29.2007-22:00:00 20.3485 11.29.2007-23:00:00 20.3385 11.30.2007-00:00:00 20.3234 11.30.2007-01:00:00 20.3083 11.30.2007-02:00:00 20.2983 11.30.2007-03:00:00 20.2832 11.30.2007-04:00:00 20.2682 11.30.2007-05:00:00 20.2531 11.30.2007-06:00:00 20.2330 11.30.2007-07:00:00 20.2129 11.30.2007-08:00:00 20.1928 11.30.2007-09:00:00 20.1928 11.30.2007-10:00:00 20.1677 11.30.2007-11:00:00 20.1677 11.30.2007-12:00:00 20.1627 11.30.2007-13:00:00 20.1577 11.30.2007-14:00:00 20.1426 11.30.2007-15:00:00 20.1276 11.30.2007-16:00:00 20.1125 11.30.2007-17:00:00 20.1024 11.30.2007-18:00:00 20.0924 11.30.2007-19:00:00 20.0824 11.30.2007-20:00:00 20.0623 11.30.2007-21:00:00 20.0422 11.30.2007-22:00:00 20.0271 11.30.2007-23:00:00 20.0121 12.01.2007-00:00:00 19.9869 12.01.2007-01:00:00 19.9769 12.01.2007-02:00:00 19.9769 12.01.2007-03:00:00 19.9719 12.01.2007-04:00:00 19.9669 12.01.2007-05:00:00 19.9417 12.01.2007-06:00:00 19.9267 12.01.2007-07:00:00 19.9066 12.01.2007-08:00:00 19.8915 12.01.2007-09:00:00 19.8815 12.01.2007-10:00:00 19.8815 12.01.2007-11:00:00 19.8564 12.01.2007-12:00:00 19.8413 12.01.2007-13:00:00 19.8363 12.01.2007-14:00:00 19.8262 12.01.2007-15:00:00 19.8112 12.01.2007-16:00:00 19.7961 12.01.2007-17:00:00 19.7810 12.01.2007-18:00:00 19.7760 12.01.2007-19:00:00 19.7710 12.01.2007-20:00:00 19.7610 12.01.2007-21:00:00 19.7459 12.01.2007-22:00:00 19.7359 12.01.2007-23:00:00 19.7208 12.02.2007-00:00:00 19.6957 12.02.2007-01:00:00 19.6706 12.02.2007-02:00:00 19.6555 12.02.2007-03:00:00 19.6455 12.02.2007-04:00:00 19.6254 12.02.2007-05:00:00 19.5902 12.02.2007-06:00:00 19.5701 12.02.2007-07:00:00 19.5450 12.02.2007-08:00:00 19.5551 12.02.2007-09:00:00 19.5752 12.02.2007-10:00:00 19.6153 12.02.2007-11:00:00 19.6153 12.02.2007-12:00:00 19.6605 12.02.2007-13:00:00 19.7459 12.02.2007-14:00:00 19.9016 12.02.2007-15:00:00 20.0472 12.02.2007-16:00:00 20.1878 12.02.2007-17:00:00 20.3435 12.02.2007-18:00:00 20.4339 12.02.2007-19:00:00 20.5393 12.02.2007-20:00:00 20.6097 12.02.2007-21:00:00 20.7452 12.02.2007-22:00:00 20.8507 12.02.2007-23:00:00 20.9863 12.03.2007-00:00:00 21.1470 12.03.2007-01:00:00 21.3127 12.03.2007-02:00:00 21.5889 12.03.2007-03:00:00 21.8902 12.03.2007-04:00:00 22.1915 12.03.2007-05:00:00 22.5732 12.03.2007-06:00:00 22.9348 12.03.2007-07:00:00 23.2511 12.03.2007-08:00:00 23.5826 12.03.2007-09:00:00 23.7885 12.03.2007-10:00:00 23.9894 12.03.2007-11:00:00 24.1501 12.03.2007-12:00:00 24.3057 12.03.2007-13:00:00 24.4614 12.03.2007-14:00:00 24.5719 12.03.2007-15:00:00 24.6673 12.03.2007-16:00:00 24.7527 12.03.2007-17:00:00 24.8380 12.03.2007-18:00:00 24.9084 12.03.2007-19:00:00 24.9535 12.03.2007-20:00:00 25.0640 12.03.2007-21:00:00 25.1594 12.03.2007-22:00:00 25.2850 12.03.2007-23:00:00 25.3904 12.04.2007-00:00:00 25.4306 12.04.2007-01:00:00 25.4859 12.04.2007-02:00:00 25.5763 12.04.2007-03:00:00 25.6466 12.04.2007-04:00:00 25.6767 12.04.2007-05:00:00 25.6817 12.04.2007-06:00:00 25.6968 12.04.2007-07:00:00 25.7169 12.04.2007-08:00:00 25.7319 12.04.2007-09:00:00 25.7520 12.04.2007-10:00:00 25.7822 12.04.2007-11:00:00 25.7771 12.04.2007-12:00:00 25.7922 12.04.2007-13:00:00 25.8173 12.04.2007-14:00:00 25.8474 12.04.2007-15:00:00 25.8474 12.04.2007-16:00:00 25.8826 12.04.2007-17:00:00 25.9027 12.04.2007-18:00:00 25.9177 12.04.2007-19:00:00 25.9830 12.04.2007-20:00:00 26.0182 12.04.2007-21:00:00 26.0433 12.04.2007-22:00:00 26.0483 12.04.2007-23:00:00 26.0533 12.05.2007-00:00:00 26.0533 12.05.2007-01:00:00 26.0533 12.05.2007-02:00:00 26.0584 12.05.2007-03:00:00 26.0634 12.05.2007-04:00:00 26.0835 12.05.2007-05:00:00 26.0985 12.05.2007-06:00:00 26.1035 12.05.2007-07:00:00 26.1186 12.05.2007-08:00:00 26.1236 12.05.2007-09:00:00 26.1236 12.05.2007-10:00:00 26.1287 12.05.2007-11:00:00 26.1086 12.05.2007-12:00:00 26.1136 12.05.2007-13:00:00 26.1136 12.05.2007-14:00:00 26.1035 12.05.2007-15:00:00 26.1236 12.05.2007-16:00:00 26.1186 12.05.2007-17:00:00 26.1186 12.05.2007-18:00:00 26.1086 12.05.2007-19:00:00 26.0985 12.05.2007-20:00:00 26.0835 12.05.2007-21:00:00 26.0684 12.05.2007-22:00:00 26.0584 12.05.2007-23:00:00 26.0383 12.06.2007-00:00:00 26.0232 12.06.2007-01:00:00 26.0182 12.06.2007-02:00:00 26.0081 12.06.2007-03:00:00 25.9730 12.06.2007-04:00:00 25.9680 12.06.2007-05:00:00 25.9579 12.06.2007-06:00:00 25.9479 12.06.2007-07:00:00 25.9328 12.06.2007-08:00:00 25.9177 12.06.2007-09:00:00 25.9127 12.06.2007-10:00:00 25.8977 12.06.2007-11:00:00 25.8876 12.06.2007-12:00:00 25.8776 12.06.2007-13:00:00 25.8575 12.06.2007-14:00:00 25.8374 12.06.2007-15:00:00 25.8223 12.06.2007-16:00:00 25.8022 12.06.2007-17:00:00 25.7922 12.06.2007-18:00:00 25.7872 12.06.2007-19:00:00 25.7721 12.06.2007-20:00:00 25.7621 12.06.2007-21:00:00 25.7370 12.06.2007-22:00:00 25.7118 12.06.2007-23:00:00 25.7118 12.07.2007-00:00:00 25.6968 12.07.2007-01:00:00 25.6817 12.07.2007-02:00:00 25.6767 12.07.2007-03:00:00 25.6566 12.07.2007-04:00:00 25.6415 12.07.2007-05:00:00 25.6315 12.07.2007-06:00:00 25.6114 12.07.2007-07:00:00 25.5963 12.07.2007-08:00:00 25.5913 12.07.2007-09:00:00 25.5813 12.07.2007-10:00:00 25.5662 12.07.2007-11:00:00 25.5411 12.07.2007-12:00:00 25.5060 12.07.2007-13:00:00 25.5009 12.07.2007-14:00:00 25.4859 12.07.2007-15:00:00 25.4658 12.07.2007-16:00:00 25.4457 12.07.2007-17:00:00 25.4256 12.07.2007-18:00:00 25.4156 12.07.2007-19:00:00 25.4005 12.07.2007-20:00:00 25.3854 12.07.2007-21:00:00 25.3653 12.07.2007-22:00:00 25.3453 12.07.2007-23:00:00 25.3402 12.08.2007-00:00:00 25.3151 12.08.2007-01:00:00 25.2850 12.08.2007-02:00:00 25.2749 12.08.2007-03:00:00 25.2549 12.08.2007-04:00:00 25.2247 12.08.2007-05:00:00 25.2097 12.08.2007-06:00:00 25.1795 12.08.2007-07:00:00 25.1594 12.08.2007-08:00:00 25.1444 12.08.2007-09:00:00 25.1193 12.08.2007-10:00:00 25.0891 12.08.2007-11:00:00 25.0640 12.08.2007-12:00:00 25.0490 12.08.2007-13:00:00 25.0389 12.08.2007-14:00:00 24.9987 12.08.2007-15:00:00 24.9787 12.08.2007-16:00:00 24.9636 12.08.2007-17:00:00 24.9335 12.08.2007-18:00:00 24.9184 12.08.2007-19:00:00 24.8782 12.08.2007-20:00:00 24.8632 12.08.2007-21:00:00 24.8380 12.08.2007-22:00:00 24.8079 12.08.2007-23:00:00 24.7928 12.09.2007-00:00:00 24.7728 12.09.2007-01:00:00 24.7326 12.09.2007-02:00:00 24.7225 12.09.2007-03:00:00 24.7075 12.09.2007-04:00:00 24.6623 12.09.2007-05:00:00 24.6372 12.09.2007-06:00:00 24.6020 12.09.2007-07:00:00 24.5769 12.09.2007-08:00:00 24.5518 12.09.2007-09:00:00 24.5317 12.09.2007-10:00:00 24.5116 12.09.2007-11:00:00 24.4966 12.09.2007-12:00:00 24.4614 12.09.2007-13:00:00 24.4212 12.09.2007-14:00:00 24.3811 12.09.2007-15:00:00 24.3559 12.09.2007-16:00:00 24.3108 12.09.2007-17:00:00 24.2706 12.09.2007-18:00:00 24.2354 12.09.2007-19:00:00 24.2204 12.09.2007-20:00:00 24.1952 12.09.2007-21:00:00 24.1400 12.09.2007-22:00:00 24.0848 12.09.2007-23:00:00 24.0647 12.10.2007-00:00:00 24.0195 12.10.2007-01:00:00 23.9894 12.10.2007-02:00:00 23.9592 12.10.2007-03:00:00 23.9241 12.10.2007-04:00:00 23.9040 12.10.2007-05:00:00 23.8990 12.10.2007-06:00:00 23.8588 12.10.2007-07:00:00 23.8035 12.10.2007-08:00:00 23.7734 12.10.2007-09:00:00 23.7232 12.10.2007-10:00:00 23.6931 12.10.2007-11:00:00 23.6730 12.10.2007-12:00:00 23.6278 12.10.2007-13:00:00 23.6177 12.10.2007-14:00:00 23.5926 12.10.2007-15:00:00 23.5424 12.10.2007-16:00:00 23.5223 12.10.2007-17:00:00 23.4922 12.10.2007-18:00:00 23.4771 12.10.2007-19:00:00 23.4621 12.10.2007-20:00:00 23.4169 12.10.2007-21:00:00 23.3968 12.10.2007-22:00:00 23.3666 12.10.2007-23:00:00 23.3265 12.11.2007-00:00:00 23.3014 12.11.2007-01:00:00 23.2813 12.11.2007-02:00:00 23.2662 12.11.2007-03:00:00 23.2461 12.11.2007-04:00:00 23.2110 12.11.2007-05:00:00 23.1808 12.11.2007-06:00:00 23.1356 12.11.2007-07:00:00 23.1206 12.11.2007-08:00:00 23.0904 12.11.2007-09:00:00 23.0754 12.11.2007-10:00:00 23.0503 12.11.2007-11:00:00 23.0000 12.11.2007-12:00:00 22.9749 12.11.2007-13:00:00 22.9247 12.11.2007-14:00:00 22.9046 12.11.2007-15:00:00 22.8544 12.11.2007-16:00:00 22.8394 12.11.2007-17:00:00 22.8142 12.11.2007-18:00:00 22.7992 12.11.2007-19:00:00 22.7741 12.11.2007-20:00:00 22.7690 12.11.2007-21:00:00 22.7389 12.11.2007-22:00:00 22.6987 12.11.2007-23:00:00 22.6586 12.12.2007-00:00:00 22.6083 12.12.2007-01:00:00 22.5883 12.12.2007-02:00:00 22.5682 12.12.2007-03:00:00 22.5682 12.12.2007-04:00:00 22.5431 12.12.2007-05:00:00 22.5280 12.12.2007-06:00:00 22.4979 12.12.2007-07:00:00 22.4527 12.12.2007-08:00:00 22.4175 12.12.2007-09:00:00 22.3924 12.12.2007-10:00:00 22.3773 12.12.2007-11:00:00 22.3522 12.12.2007-12:00:00 22.3321 12.12.2007-13:00:00 22.3321 12.12.2007-14:00:00 22.3121 12.12.2007-15:00:00 22.3020 12.12.2007-16:00:00 22.2769 12.12.2007-17:00:00 22.2568 12.12.2007-18:00:00 22.2418 12.12.2007-19:00:00 22.2267 12.12.2007-20:00:00 22.1966 12.12.2007-21:00:00 22.1714 12.12.2007-22:00:00 22.1514 12.12.2007-23:00:00 22.1363 12.13.2007-00:00:00 22.1062 12.13.2007-01:00:00 22.0660 12.13.2007-02:00:00 22.0409 12.13.2007-03:00:00 22.0359 12.13.2007-04:00:00 22.0007 12.13.2007-05:00:00 21.9706 12.13.2007-06:00:00 21.9605 12.13.2007-07:00:00 21.9304 12.13.2007-08:00:00 21.9153 12.13.2007-09:00:00 21.8852 12.13.2007-10:00:00 21.8601 12.13.2007-11:00:00 21.8500 12.13.2007-12:00:00 21.8400 12.13.2007-13:00:00 21.7948 12.13.2007-14:00:00 21.7797 12.13.2007-15:00:00 21.7546 12.13.2007-16:00:00 21.7295 12.13.2007-17:00:00 21.6893 12.13.2007-18:00:00 21.6592 12.13.2007-19:00:00 21.6291 12.13.2007-20:00:00 21.6190 12.13.2007-21:00:00 21.5939 12.13.2007-22:00:00 21.5789 12.13.2007-23:00:00 21.5638 12.14.2007-00:00:00 21.5387 12.14.2007-01:00:00 21.5086 12.14.2007-02:00:00 21.4935 12.14.2007-03:00:00 21.4734 12.14.2007-04:00:00 21.4634 12.14.2007-05:00:00 21.4533 12.14.2007-06:00:00 21.4282 12.14.2007-07:00:00 21.4081 12.14.2007-08:00:00 21.3931 12.14.2007-09:00:00 21.3730 12.14.2007-10:00:00 21.3529 12.14.2007-11:00:00 21.3278 12.14.2007-12:00:00 21.3177 12.14.2007-13:00:00 21.3027 12.14.2007-14:00:00 21.2826 12.14.2007-15:00:00 21.2776 12.14.2007-16:00:00 21.2474 12.14.2007-17:00:00 21.2223 12.14.2007-18:00:00 21.2073 12.14.2007-19:00:00 21.1922 12.14.2007-20:00:00 21.1621 12.14.2007-21:00:00 21.1621 12.14.2007-22:00:00 21.1369 12.14.2007-23:00:00 21.1269 12.15.2007-00:00:00 21.1018 12.15.2007-01:00:00 21.0968 12.15.2007-02:00:00 21.0917 12.15.2007-03:00:00 21.1169 12.15.2007-04:00:00 21.1570 12.15.2007-05:00:00 21.1570 12.15.2007-06:00:00 21.1671 12.15.2007-07:00:00 21.1922 12.15.2007-08:00:00 21.1972 12.15.2007-09:00:00 21.1671 12.15.2007-10:00:00 21.1771 12.15.2007-11:00:00 21.1771 12.15.2007-12:00:00 21.1872 12.15.2007-13:00:00 21.1721 12.15.2007-14:00:00 21.1671 12.15.2007-15:00:00 21.1520 12.15.2007-16:00:00 21.1420 12.15.2007-17:00:00 21.1319 12.15.2007-18:00:00 21.1118 12.15.2007-19:00:00 21.1018 12.15.2007-20:00:00 21.0867 12.15.2007-21:00:00 21.0817 12.15.2007-22:00:00 21.0616 12.15.2007-23:00:00 21.0365 12.16.2007-00:00:00 21.0315 12.16.2007-01:00:00 21.0265 12.16.2007-02:00:00 20.9913 12.16.2007-03:00:00 20.9863 12.16.2007-04:00:00 20.9762 12.16.2007-05:00:00 20.9562 12.16.2007-06:00:00 20.9461 12.16.2007-07:00:00 20.9411 12.16.2007-08:00:00 20.9361 12.16.2007-09:00:00 20.9210 12.16.2007-10:00:00 20.9110 12.16.2007-11:00:00 20.9009 12.16.2007-12:00:00 20.8758 12.16.2007-13:00:00 20.8457 12.16.2007-14:00:00 20.8356 12.16.2007-15:00:00 20.8105 12.16.2007-16:00:00 20.7955 12.16.2007-17:00:00 20.7904 12.16.2007-18:00:00 20.7603 12.16.2007-19:00:00 20.7603 12.16.2007-20:00:00 20.7503 12.16.2007-21:00:00 20.7352 12.16.2007-22:00:00 20.7302 12.16.2007-23:00:00 20.7101 12.17.2007-00:00:00 20.7000 12.17.2007-01:00:00 20.6800 12.17.2007-02:00:00 20.6850 12.17.2007-03:00:00 20.6800 12.17.2007-04:00:00 20.6749 12.17.2007-05:00:00 20.6649 12.17.2007-06:00:00 20.6749 12.17.2007-07:00:00 20.6599 12.17.2007-08:00:00 20.6800 12.17.2007-09:00:00 20.7000 12.17.2007-10:00:00 20.6800 12.17.2007-11:00:00 20.6850 12.17.2007-12:00:00 20.6749 12.17.2007-13:00:00 20.6448 12.17.2007-14:00:00 20.6348 12.17.2007-15:00:00 20.6197 12.17.2007-16:00:00 20.6147 12.17.2007-17:00:00 20.5996 12.17.2007-18:00:00 20.5795 12.17.2007-19:00:00 20.5745 12.17.2007-20:00:00 20.5544 12.17.2007-21:00:00 20.5544 12.17.2007-22:00:00 20.5444 12.17.2007-23:00:00 20.5293 12.18.2007-00:00:00 20.5142 12.18.2007-01:00:00 20.4992 12.18.2007-02:00:00 20.4992 12.18.2007-03:00:00 20.4891 12.18.2007-04:00:00 20.4841 12.18.2007-05:00:00 20.4841 12.18.2007-06:00:00 20.4942 12.18.2007-07:00:00 20.5092 12.18.2007-08:00:00 20.5343 12.18.2007-09:00:00 20.5795 12.18.2007-10:00:00 20.5845 12.18.2007-11:00:00 20.6046 12.18.2007-12:00:00 20.5946 12.18.2007-13:00:00 20.6097 12.18.2007-14:00:00 20.6348 12.18.2007-15:00:00 20.6548 12.18.2007-16:00:00 20.6900 12.18.2007-17:00:00 20.7302 12.18.2007-18:00:00 20.8155 12.18.2007-19:00:00 20.8407 12.18.2007-20:00:00 20.8658 12.18.2007-21:00:00 20.8808 12.18.2007-22:00:00 20.8708 12.18.2007-23:00:00 20.8658 12.19.2007-00:00:00 20.8658 12.19.2007-01:00:00 20.8909 12.19.2007-02:00:00 20.8909 12.19.2007-03:00:00 20.8909 12.19.2007-04:00:00 20.9009 12.19.2007-05:00:00 20.9110 12.19.2007-06:00:00 20.9009 12.19.2007-07:00:00 20.8808 12.19.2007-08:00:00 20.8959 12.19.2007-09:00:00 20.9009 12.19.2007-10:00:00 20.8959 12.19.2007-11:00:00 20.8959 12.19.2007-12:00:00 20.9160 12.19.2007-13:00:00 20.9411 12.19.2007-14:00:00 20.9662 12.19.2007-15:00:00 20.9762 12.19.2007-16:00:00 20.9813 12.19.2007-17:00:00 20.9762 12.19.2007-18:00:00 20.9712 12.19.2007-19:00:00 20.9612 12.19.2007-20:00:00 20.9461 12.19.2007-21:00:00 20.9310 12.19.2007-22:00:00 20.9260 12.19.2007-23:00:00 20.9210 12.20.2007-00:00:00 20.9260 12.20.2007-01:00:00 20.9110 12.20.2007-02:00:00 20.8959 12.20.2007-03:00:00 20.8909 12.20.2007-04:00:00 20.8808 12.20.2007-05:00:00 20.8658 12.20.2007-06:00:00 20.8557 12.20.2007-07:00:00 20.8557 12.20.2007-08:00:00 20.8356 12.20.2007-09:00:00 20.8256 12.20.2007-10:00:00 20.8155 12.20.2007-11:00:00 20.8155 12.20.2007-12:00:00 20.8055 12.20.2007-13:00:00 20.8105 12.20.2007-14:00:00 20.8055 12.20.2007-15:00:00 20.7955 12.20.2007-16:00:00 20.7754 12.20.2007-17:00:00 20.7704 12.20.2007-18:00:00 20.7553 12.20.2007-19:00:00 20.7402 12.20.2007-20:00:00 20.7201 12.20.2007-21:00:00 20.7051 12.20.2007-22:00:00 20.6850 12.20.2007-23:00:00 20.6749 12.21.2007-00:00:00 20.6498 12.21.2007-01:00:00 20.6498 12.21.2007-02:00:00 20.6247 12.21.2007-03:00:00 20.6147 12.21.2007-04:00:00 20.5996 12.21.2007-05:00:00 20.5946 12.21.2007-06:00:00 20.5795 12.21.2007-07:00:00 20.5594 12.21.2007-08:00:00 20.5243 12.21.2007-09:00:00 20.5092 12.21.2007-10:00:00 20.4791 12.21.2007-11:00:00 20.4690 12.21.2007-12:00:00 20.4590 12.21.2007-13:00:00 20.4490 12.21.2007-14:00:00 20.4389 12.21.2007-15:00:00 20.4339 12.21.2007-16:00:00 20.4289 12.21.2007-17:00:00 20.4138 12.21.2007-18:00:00 20.3937 12.21.2007-19:00:00 20.3786 12.21.2007-20:00:00 20.3636 12.21.2007-21:00:00 20.3636 12.21.2007-22:00:00 20.3586 12.21.2007-23:00:00 20.3535 12.22.2007-00:00:00 20.3435 12.22.2007-01:00:00 20.3435 12.22.2007-02:00:00 20.3385 12.22.2007-03:00:00 20.3134 12.22.2007-04:00:00 20.3033 12.22.2007-05:00:00 20.3485 12.22.2007-06:00:00 20.4439 12.22.2007-07:00:00 20.5645 12.22.2007-08:00:00 20.6297 12.22.2007-09:00:00 20.6900 12.22.2007-10:00:00 20.7302 12.22.2007-11:00:00 20.7302 12.22.2007-12:00:00 20.7302 12.22.2007-13:00:00 20.7201 12.22.2007-14:00:00 20.7252 12.22.2007-15:00:00 20.7352 12.22.2007-16:00:00 20.7302 12.22.2007-17:00:00 20.7302 12.22.2007-18:00:00 20.7252 12.22.2007-19:00:00 20.7352 12.22.2007-20:00:00 20.7503 12.22.2007-21:00:00 20.7553 12.22.2007-22:00:00 20.7503 12.22.2007-23:00:00 20.7402 12.23.2007-00:00:00 20.7402 12.23.2007-01:00:00 20.7352 12.23.2007-02:00:00 20.7252 12.23.2007-03:00:00 20.7151 12.23.2007-04:00:00 20.7151 12.23.2007-05:00:00 20.7101 12.23.2007-06:00:00 20.6950 12.23.2007-07:00:00 20.6900 12.23.2007-08:00:00 20.6749 12.23.2007-09:00:00 20.6599 12.23.2007-10:00:00 20.6448 12.23.2007-11:00:00 20.6348 12.23.2007-12:00:00 20.6398 12.23.2007-13:00:00 20.6950 12.23.2007-14:00:00 20.7754 12.23.2007-15:00:00 20.9562 12.23.2007-16:00:00 21.1470 12.23.2007-17:00:00 21.3278 12.23.2007-18:00:00 21.4835 12.23.2007-19:00:00 21.5538 12.23.2007-20:00:00 21.6190 12.23.2007-21:00:00 21.6793 12.23.2007-22:00:00 21.6944 12.23.2007-23:00:00 21.7044 12.24.2007-00:00:00 21.7245 12.24.2007-01:00:00 21.7396 12.24.2007-02:00:00 21.7446 12.24.2007-03:00:00 21.7546 12.24.2007-04:00:00 21.7597 12.24.2007-05:00:00 21.7697 12.24.2007-06:00:00 21.7697 12.24.2007-07:00:00 21.7697 12.24.2007-08:00:00 21.7898 12.24.2007-09:00:00 21.7998 12.24.2007-10:00:00 21.8099 12.24.2007-11:00:00 21.8099 12.24.2007-12:00:00 21.8300 12.24.2007-13:00:00 21.8400 12.24.2007-14:00:00 21.8400 12.24.2007-15:00:00 21.8300 12.24.2007-16:00:00 21.8350 12.24.2007-17:00:00 21.8450 12.24.2007-18:00:00 21.8450 12.24.2007-19:00:00 21.8400 12.24.2007-20:00:00 21.8400 12.24.2007-21:00:00 21.8350 12.24.2007-22:00:00 21.8300 12.24.2007-23:00:00 21.8300 12.25.2007-00:00:00 21.8199 12.25.2007-01:00:00 21.8149 12.25.2007-02:00:00 21.8049 12.25.2007-03:00:00 21.7998 12.25.2007-04:00:00 21.7998 12.25.2007-05:00:00 21.7998 12.25.2007-06:00:00 21.7848 12.25.2007-07:00:00 21.7747 12.25.2007-08:00:00 21.7647 12.25.2007-09:00:00 21.7597 12.25.2007-10:00:00 21.7546 12.25.2007-11:00:00 21.7446 12.25.2007-12:00:00 21.7345 12.25.2007-13:00:00 21.7245 12.25.2007-14:00:00 21.7145 12.25.2007-15:00:00 21.7044 12.25.2007-16:00:00 21.6944 12.25.2007-17:00:00 21.6893 12.25.2007-18:00:00 21.6793 12.25.2007-19:00:00 21.6642 12.25.2007-20:00:00 21.6592 12.25.2007-21:00:00 21.6542 12.25.2007-22:00:00 21.6542 12.25.2007-23:00:00 21.6542 12.26.2007-00:00:00 21.6341 12.26.2007-01:00:00 21.6241 12.26.2007-02:00:00 21.6140 12.26.2007-03:00:00 21.5889 12.26.2007-04:00:00 21.5738 12.26.2007-05:00:00 21.5688 12.26.2007-06:00:00 21.5538 12.26.2007-07:00:00 21.5487 12.26.2007-08:00:00 21.5236 12.26.2007-09:00:00 21.5186 12.26.2007-10:00:00 21.4885 12.26.2007-11:00:00 21.4885 12.26.2007-12:00:00 21.4835 12.26.2007-13:00:00 21.4784 12.26.2007-14:00:00 21.4734 12.26.2007-15:00:00 21.4684 12.26.2007-16:00:00 21.4634 12.26.2007-17:00:00 21.4433 12.26.2007-18:00:00 21.4332 12.26.2007-19:00:00 21.4182 12.26.2007-20:00:00 21.3981 12.26.2007-21:00:00 21.3931 12.26.2007-22:00:00 21.3880 12.26.2007-23:00:00 21.3629 12.27.2007-00:00:00 21.3629 12.27.2007-01:00:00 21.3579 12.27.2007-02:00:00 21.3529 12.27.2007-03:00:00 21.3328 12.27.2007-04:00:00 21.3228 12.27.2007-05:00:00 21.3077 12.27.2007-06:00:00 21.2876 12.27.2007-07:00:00 21.2826 12.27.2007-08:00:00 21.2625 12.27.2007-09:00:00 21.2575 12.27.2007-10:00:00 21.2474 12.27.2007-11:00:00 21.2374 12.27.2007-12:00:00 21.2374 12.27.2007-13:00:00 21.2324 12.27.2007-14:00:00 21.2324 12.27.2007-15:00:00 21.2324 12.27.2007-16:00:00 21.2123 12.27.2007-17:00:00 21.2022 12.27.2007-18:00:00 21.1972 12.27.2007-19:00:00 21.1872 12.27.2007-20:00:00 21.1821 12.27.2007-21:00:00 21.1721 12.27.2007-22:00:00 21.1520 12.27.2007-23:00:00 21.1420 12.28.2007-00:00:00 21.1269 12.28.2007-01:00:00 21.1169 12.28.2007-02:00:00 21.1219 12.28.2007-03:00:00 21.1169 12.28.2007-04:00:00 21.0968 12.28.2007-05:00:00 21.0817 12.28.2007-06:00:00 21.0616 12.28.2007-07:00:00 21.0566 12.28.2007-08:00:00 21.0466 12.28.2007-09:00:00 21.0415 12.28.2007-10:00:00 21.0214 12.28.2007-11:00:00 21.0164 12.28.2007-12:00:00 21.0064 12.28.2007-13:00:00 20.9863 12.28.2007-14:00:00 20.9813 12.28.2007-15:00:00 20.9963 12.28.2007-16:00:00 21.0064 12.28.2007-17:00:00 21.0265 12.28.2007-18:00:00 21.0265 12.28.2007-19:00:00 21.0164 12.28.2007-20:00:00 20.9963 12.28.2007-21:00:00 20.9712 12.28.2007-22:00:00 20.9612 12.28.2007-23:00:00 20.9411 12.29.2007-00:00:00 20.9411 12.29.2007-01:00:00 20.9110 12.29.2007-02:00:00 20.8859 12.29.2007-03:00:00 20.8708 12.29.2007-04:00:00 20.8557 12.29.2007-05:00:00 20.8407 12.29.2007-06:00:00 20.8306 12.29.2007-07:00:00 20.8206 12.29.2007-08:00:00 20.8206 12.29.2007-09:00:00 20.8206 12.29.2007-10:00:00 20.7904 12.29.2007-11:00:00 20.7653 12.29.2007-12:00:00 20.7603 12.29.2007-13:00:00 20.7704 12.29.2007-14:00:00 20.7955 12.29.2007-15:00:00 20.7955 12.29.2007-16:00:00 20.7955 12.29.2007-17:00:00 20.7904 12.29.2007-18:00:00 20.7553 12.29.2007-19:00:00 20.7452 12.29.2007-20:00:00 20.7252 12.29.2007-21:00:00 20.7201 12.29.2007-22:00:00 20.7101 12.29.2007-23:00:00 20.7000 12.30.2007-00:00:00 20.6900 12.30.2007-01:00:00 20.6800 12.30.2007-02:00:00 20.6800 12.30.2007-03:00:00 20.6649 12.30.2007-04:00:00 20.6599 12.30.2007-05:00:00 20.6348 12.30.2007-06:00:00 20.6046 12.30.2007-07:00:00 20.5996 12.30.2007-08:00:00 20.5745 12.30.2007-09:00:00 20.5695 12.30.2007-10:00:00 20.5544 12.30.2007-11:00:00 20.5444 12.30.2007-12:00:00 20.5293 12.30.2007-13:00:00 20.5243 12.30.2007-14:00:00 20.5193 12.30.2007-15:00:00 20.5042 12.30.2007-16:00:00 20.4992 12.30.2007-17:00:00 20.4891 12.30.2007-18:00:00 20.4791 12.30.2007-19:00:00 20.4741 12.30.2007-20:00:00 20.4540 12.30.2007-21:00:00 20.4439 12.30.2007-22:00:00 20.4389 12.30.2007-23:00:00 20.4289 12.31.2007-00:00:00 20.4138 12.31.2007-01:00:00 20.4038 12.31.2007-02:00:00 20.3887 12.31.2007-03:00:00 20.3887 12.31.2007-04:00:00 20.3686 12.31.2007-05:00:00 20.3636 12.31.2007-06:00:00 20.3385 12.31.2007-07:00:00 20.3083 12.31.2007-08:00:00 20.3033 12.31.2007-09:00:00 20.2782 12.31.2007-10:00:00 20.2631 12.31.2007-11:00:00 20.2631 12.31.2007-12:00:00 20.2481 12.31.2007-13:00:00 20.2431 12.31.2007-14:00:00 20.2682 12.31.2007-15:00:00 20.2682 12.31.2007-16:00:00 20.2682 12.31.2007-17:00:00 20.2682 12.31.2007-18:00:00 20.2581 12.31.2007-19:00:00 20.2481 12.31.2007-20:00:00 20.2481 12.31.2007-21:00:00 20.2330 12.31.2007-22:00:00 20.2129 12.31.2007-23:00:00 20.2079 01.01.2008-00:00:00 20.1928 01.01.2008-01:00:00 20.1828 01.01.2008-02:00:00 20.1577 01.01.2008-03:00:00 20.1326 01.01.2008-04:00:00 20.1326 01.01.2008-05:00:00 20.1175 01.01.2008-06:00:00 20.1175 01.01.2008-07:00:00 20.1225 01.01.2008-08:00:00 20.1125 01.01.2008-09:00:00 20.0974 01.01.2008-10:00:00 20.0974 01.01.2008-11:00:00 20.0924 01.01.2008-12:00:00 20.0874 01.01.2008-13:00:00 20.0773 01.01.2008-14:00:00 20.0572 01.01.2008-15:00:00 20.0422 01.01.2008-16:00:00 20.0372 01.01.2008-17:00:00 20.0321 01.01.2008-18:00:00 20.0171 01.01.2008-19:00:00 19.9970 01.01.2008-20:00:00 19.9869 01.01.2008-21:00:00 19.9719 01.01.2008-22:00:00 19.9518 01.01.2008-23:00:00 19.9367 01.02.2008-00:00:00 19.9367 01.02.2008-01:00:00 19.9367 01.02.2008-02:00:00 19.9267 01.02.2008-03:00:00 19.9417 01.02.2008-04:00:00 19.9417 01.02.2008-05:00:00 19.9417 01.02.2008-06:00:00 19.9518 01.02.2008-07:00:00 19.9618 01.02.2008-08:00:00 20.0372 01.02.2008-09:00:00 20.0874 01.02.2008-10:00:00 20.1175 01.02.2008-11:00:00 20.1225 01.02.2008-12:00:00 20.1376 01.02.2008-13:00:00 20.1577 01.02.2008-14:00:00 20.1728 01.02.2008-15:00:00 20.1778 01.02.2008-16:00:00 20.1878 01.02.2008-17:00:00 20.1778 01.02.2008-18:00:00 20.1728 01.02.2008-19:00:00 20.1677 01.02.2008-20:00:00 20.1527 01.02.2008-21:00:00 20.1527 01.02.2008-22:00:00 20.1426 01.02.2008-23:00:00 20.1376 01.03.2008-00:00:00 20.1225 01.03.2008-01:00:00 20.1125 01.03.2008-02:00:00 20.1075 01.03.2008-03:00:00 20.1024 01.03.2008-04:00:00 20.1175 01.03.2008-05:00:00 20.1376 01.03.2008-06:00:00 20.1426 01.03.2008-07:00:00 20.1426 01.03.2008-08:00:00 20.1376 01.03.2008-09:00:00 20.1476 01.03.2008-10:00:00 20.1527 01.03.2008-11:00:00 20.1677 01.03.2008-12:00:00 20.1778 01.03.2008-13:00:00 20.1979 01.03.2008-14:00:00 20.2280 01.03.2008-15:00:00 20.2280 01.03.2008-16:00:00 20.2531 01.03.2008-17:00:00 20.2481 01.03.2008-18:00:00 20.2531 01.03.2008-19:00:00 20.2581 01.03.2008-20:00:00 20.2581 01.03.2008-21:00:00 20.2481 01.03.2008-22:00:00 20.2330 01.03.2008-23:00:00 20.2280 01.04.2008-00:00:00 20.2280 01.04.2008-01:00:00 20.2230 01.04.2008-02:00:00 20.2129 01.04.2008-03:00:00 20.2029 01.04.2008-04:00:00 20.1979 01.04.2008-05:00:00 20.1878 01.04.2008-06:00:00 20.1928 01.04.2008-07:00:00 20.2029 01.04.2008-08:00:00 20.1928 01.04.2008-09:00:00 20.1979 01.04.2008-10:00:00 20.2129 01.04.2008-11:00:00 20.2129 01.04.2008-12:00:00 20.2179 01.04.2008-13:00:00 20.2280 01.04.2008-14:00:00 20.2581 01.04.2008-15:00:00 20.2732 01.04.2008-16:00:00 20.2732 01.04.2008-17:00:00 20.2832 01.04.2008-18:00:00 20.2832 01.04.2008-19:00:00 20.2782 01.04.2008-20:00:00 20.2682 01.04.2008-21:00:00 20.2682 01.04.2008-22:00:00 20.2682 01.04.2008-23:00:00 20.2682 01.05.2008-00:00:00 20.2531 01.05.2008-01:00:00 20.2531 01.05.2008-02:00:00 20.2431 01.05.2008-03:00:00 20.2380 01.05.2008-04:00:00 20.2280 01.05.2008-05:00:00 20.2280 01.05.2008-06:00:00 20.2230 01.05.2008-07:00:00 20.2079 01.05.2008-08:00:00 20.2129 01.05.2008-09:00:00 20.2230 01.05.2008-10:00:00 20.2179 01.05.2008-11:00:00 20.2029 01.05.2008-12:00:00 20.1979 01.05.2008-13:00:00 20.1878 01.05.2008-14:00:00 20.1828 01.05.2008-15:00:00 20.1778 01.05.2008-16:00:00 20.1778 01.05.2008-17:00:00 20.1677 01.05.2008-18:00:00 20.1527 01.05.2008-19:00:00 20.1476 01.05.2008-20:00:00 20.1426 01.05.2008-21:00:00 20.1276 01.05.2008-22:00:00 20.1075 01.05.2008-23:00:00 20.0824 01.06.2008-00:00:00 20.0773 01.06.2008-01:00:00 20.0723 01.06.2008-02:00:00 20.0623 01.06.2008-03:00:00 20.0572 01.06.2008-04:00:00 20.0572 01.06.2008-05:00:00 20.0472 01.06.2008-06:00:00 20.0422 01.06.2008-07:00:00 20.0221 01.06.2008-08:00:00 20.0171 01.06.2008-09:00:00 19.9970 01.06.2008-10:00:00 19.9819 01.06.2008-11:00:00 19.9719 01.06.2008-12:00:00 19.9669 01.06.2008-13:00:00 19.9568 01.06.2008-14:00:00 19.9468 01.06.2008-15:00:00 19.9417 01.06.2008-16:00:00 19.9367 01.06.2008-17:00:00 19.9317 01.06.2008-18:00:00 19.9317 01.06.2008-19:00:00 19.9066 01.06.2008-20:00:00 19.8915 01.06.2008-21:00:00 19.8815 01.06.2008-22:00:00 19.8614 01.06.2008-23:00:00 19.8564 01.07.2008-00:00:00 19.8463 01.07.2008-01:00:00 19.8413 01.07.2008-02:00:00 19.8363 01.07.2008-03:00:00 19.8212 01.07.2008-04:00:00 19.8162 01.07.2008-05:00:00 19.8162 01.07.2008-06:00:00 19.8112 01.07.2008-07:00:00 19.8112 01.07.2008-08:00:00 19.8062 01.07.2008-09:00:00 19.8011 01.07.2008-10:00:00 19.7861 01.07.2008-11:00:00 19.7760 01.07.2008-12:00:00 19.7710 01.07.2008-13:00:00 19.7710 01.07.2008-14:00:00 19.7710 01.07.2008-15:00:00 19.7459 01.07.2008-16:00:00 19.7409 01.07.2008-17:00:00 19.7308 01.07.2008-18:00:00 19.7158 01.07.2008-19:00:00 19.7158 01.07.2008-20:00:00 19.7007 01.07.2008-21:00:00 19.6957 01.07.2008-22:00:00 19.6957 01.07.2008-23:00:00 19.6856 01.08.2008-00:00:00 19.6706 01.08.2008-01:00:00 19.6605 01.08.2008-02:00:00 19.6555 01.08.2008-03:00:00 19.6555 01.08.2008-04:00:00 19.6505 01.08.2008-05:00:00 19.6455 01.08.2008-06:00:00 19.6555 01.08.2008-07:00:00 19.6505 01.08.2008-08:00:00 19.6404 01.08.2008-09:00:00 19.6404 01.08.2008-10:00:00 19.6354 01.08.2008-11:00:00 19.6203 01.08.2008-12:00:00 19.6254 01.08.2008-13:00:00 19.6354 01.08.2008-14:00:00 19.6655 01.08.2008-15:00:00 19.6655 01.08.2008-16:00:00 19.6907 01.08.2008-17:00:00 19.7158 01.08.2008-18:00:00 19.7911 01.08.2008-19:00:00 19.8714 01.08.2008-20:00:00 19.9417 01.08.2008-21:00:00 19.9869 01.08.2008-22:00:00 20.0070 01.08.2008-23:00:00 19.9970 01.09.2008-00:00:00 20.0070 01.09.2008-01:00:00 20.0020 01.09.2008-02:00:00 19.9920 01.09.2008-03:00:00 19.9920 01.09.2008-04:00:00 19.9869 01.09.2008-05:00:00 19.9719 01.09.2008-06:00:00 19.9719 01.09.2008-07:00:00 19.9618 01.09.2008-08:00:00 19.9568 01.09.2008-09:00:00 19.9568 01.09.2008-10:00:00 19.9417 01.09.2008-11:00:00 19.9317 01.09.2008-12:00:00 19.9166 01.09.2008-13:00:00 19.9166 01.09.2008-14:00:00 19.9066 01.09.2008-15:00:00 19.8966 01.09.2008-16:00:00 19.8915 01.09.2008-17:00:00 19.8865 01.09.2008-18:00:00 19.8865 01.09.2008-19:00:00 19.8765 01.09.2008-20:00:00 19.8765 01.09.2008-21:00:00 19.8564 01.09.2008-22:00:00 19.8614 01.09.2008-23:00:00 19.8714 01.10.2008-00:00:00 19.8714 01.10.2008-01:00:00 19.8614 01.10.2008-02:00:00 19.8614 01.10.2008-03:00:00 19.8413 01.10.2008-04:00:00 19.8664 01.10.2008-05:00:00 19.9468 01.10.2008-06:00:00 20.0171 01.10.2008-07:00:00 20.0723 01.10.2008-08:00:00 20.1075 01.10.2008-09:00:00 20.1426 01.10.2008-10:00:00 20.1828 01.10.2008-11:00:00 20.2230 01.10.2008-12:00:00 20.2732 01.10.2008-13:00:00 20.3535 01.10.2008-14:00:00 20.3987 01.10.2008-15:00:00 20.4339 01.10.2008-16:00:00 20.4540 01.10.2008-17:00:00 20.5494 01.10.2008-18:00:00 20.6247 01.10.2008-19:00:00 20.7201 01.10.2008-20:00:00 20.8155 01.10.2008-21:00:00 20.8758 01.10.2008-22:00:00 20.9562 01.10.2008-23:00:00 20.9963 01.11.2008-00:00:00 21.1319 01.11.2008-01:00:00 21.2123 01.11.2008-02:00:00 21.2826 01.11.2008-03:00:00 21.3027 01.11.2008-04:00:00 21.3027 01.11.2008-05:00:00 21.3278 01.11.2008-06:00:00 21.3629 01.11.2008-07:00:00 21.3680 01.11.2008-08:00:00 21.4081 01.11.2008-09:00:00 21.4433 01.11.2008-10:00:00 21.4885 01.11.2008-11:00:00 21.5186 01.11.2008-12:00:00 21.5638 01.11.2008-13:00:00 21.6040 01.11.2008-14:00:00 21.6190 01.11.2008-15:00:00 21.6190 01.11.2008-16:00:00 21.6140 01.11.2008-17:00:00 21.5990 01.11.2008-18:00:00 21.6040 01.11.2008-19:00:00 21.6040 01.11.2008-20:00:00 21.6040 01.11.2008-21:00:00 21.5889 01.11.2008-22:00:00 21.5839 01.11.2008-23:00:00 21.5688 01.12.2008-00:00:00 21.5638 01.12.2008-01:00:00 21.5538 01.12.2008-02:00:00 21.5538 01.12.2008-03:00:00 21.5538 01.12.2008-04:00:00 21.5538 01.12.2008-05:00:00 21.5387 01.12.2008-06:00:00 21.5538 01.12.2008-07:00:00 21.5738 01.12.2008-08:00:00 21.6241 01.12.2008-09:00:00 21.6642 01.12.2008-10:00:00 21.6793 01.12.2008-11:00:00 21.6944 01.12.2008-12:00:00 21.6944 01.12.2008-13:00:00 21.6994 01.12.2008-14:00:00 21.7094 01.12.2008-15:00:00 21.7245 01.12.2008-16:00:00 21.7295 01.12.2008-17:00:00 21.7295 01.12.2008-18:00:00 21.7295 01.12.2008-19:00:00 21.7245 01.12.2008-20:00:00 21.7295 01.12.2008-21:00:00 21.7295 01.12.2008-22:00:00 21.7245 01.12.2008-23:00:00 21.7195 01.13.2008-00:00:00 21.7145 01.13.2008-01:00:00 21.7145 01.13.2008-02:00:00 21.6944 01.13.2008-03:00:00 21.6793 01.13.2008-04:00:00 21.6693 01.13.2008-05:00:00 21.6642 01.13.2008-06:00:00 21.6442 01.13.2008-07:00:00 21.6291 01.13.2008-08:00:00 21.6241 01.13.2008-09:00:00 21.6090 01.13.2008-10:00:00 21.6140 01.13.2008-11:00:00 21.6090 01.13.2008-12:00:00 21.6090 01.13.2008-13:00:00 21.5939 01.13.2008-14:00:00 21.5939 01.13.2008-15:00:00 21.5889 01.13.2008-16:00:00 21.5789 01.13.2008-17:00:00 21.5738 01.13.2008-18:00:00 21.5738 01.13.2008-19:00:00 21.5688 01.13.2008-20:00:00 21.5638 01.13.2008-21:00:00 21.5588 01.13.2008-22:00:00 21.5437 01.13.2008-23:00:00 21.5387 01.14.2008-00:00:00 21.5337 01.14.2008-01:00:00 21.5236 01.14.2008-02:00:00 21.5136 01.14.2008-03:00:00 21.4985 01.14.2008-04:00:00 21.4885 01.14.2008-05:00:00 21.4885 01.14.2008-06:00:00 21.4835 01.14.2008-07:00:00 21.4734 01.14.2008-08:00:00 21.4634 01.14.2008-09:00:00 21.4684 01.14.2008-10:00:00 21.4784 01.14.2008-11:00:00 21.5186 01.14.2008-12:00:00 21.5638 01.14.2008-13:00:00 21.6241 01.14.2008-14:00:00 21.7094 01.14.2008-15:00:00 21.8300 01.14.2008-16:00:00 21.8802 01.14.2008-17:00:00 21.8902 01.14.2008-18:00:00 21.8802 01.14.2008-19:00:00 21.8802 01.14.2008-20:00:00 21.8802 01.14.2008-21:00:00 21.8551 01.14.2008-22:00:00 21.8400 01.14.2008-23:00:00 21.8199 01.15.2008-00:00:00 21.8149 01.15.2008-01:00:00 21.8099 01.15.2008-02:00:00 21.8049 01.15.2008-03:00:00 21.7898 01.15.2008-04:00:00 21.7848 01.15.2008-05:00:00 21.7797 01.15.2008-06:00:00 21.7747 01.15.2008-07:00:00 21.7647 01.15.2008-08:00:00 21.7597 01.15.2008-09:00:00 21.7546 01.15.2008-10:00:00 21.7496 01.15.2008-11:00:00 21.7496 01.15.2008-12:00:00 21.7496 01.15.2008-13:00:00 21.7546 01.15.2008-14:00:00 21.7597 01.15.2008-15:00:00 21.7597 01.15.2008-16:00:00 21.7496 01.15.2008-17:00:00 21.7546 01.15.2008-18:00:00 21.7446 01.15.2008-19:00:00 21.7295 01.15.2008-20:00:00 21.7195 01.15.2008-21:00:00 21.7195 01.15.2008-22:00:00 21.7044 01.15.2008-23:00:00 21.6994 01.16.2008-00:00:00 21.6793 01.16.2008-01:00:00 21.6693 01.16.2008-02:00:00 21.6442 01.16.2008-03:00:00 21.6391 01.16.2008-04:00:00 21.6291 01.16.2008-05:00:00 21.6241 01.16.2008-06:00:00 21.6241 01.16.2008-07:00:00 21.6090 01.16.2008-08:00:00 21.5939 01.16.2008-09:00:00 21.5939 01.16.2008-10:00:00 21.5738 01.16.2008-11:00:00 21.5688 01.16.2008-12:00:00 21.5538 01.16.2008-13:00:00 21.5538 01.16.2008-14:00:00 21.5236 01.16.2008-15:00:00 21.5186 01.16.2008-16:00:00 21.5186 01.16.2008-17:00:00 21.4985 01.16.2008-18:00:00 21.4885 01.16.2008-19:00:00 21.4835 01.16.2008-20:00:00 21.4734 01.16.2008-21:00:00 21.4433 01.16.2008-22:00:00 21.4182 01.16.2008-23:00:00 21.3981 01.17.2008-00:00:00 21.3730 01.17.2008-01:00:00 21.3680 01.17.2008-02:00:00 21.3579 01.17.2008-03:00:00 21.3428 01.17.2008-04:00:00 21.3228 01.17.2008-05:00:00 21.3177 01.17.2008-06:00:00 21.3127 01.17.2008-07:00:00 21.3127 01.17.2008-08:00:00 21.3027 01.17.2008-09:00:00 21.2826 01.17.2008-10:00:00 21.2625 01.17.2008-11:00:00 21.2625 01.17.2008-12:00:00 21.2575 01.17.2008-13:00:00 21.2524 01.17.2008-14:00:00 21.2575 01.17.2008-15:00:00 21.2474 01.17.2008-16:00:00 21.2474 01.17.2008-17:00:00 21.2324 01.17.2008-18:00:00 21.2324 01.17.2008-19:00:00 21.2324 01.17.2008-20:00:00 21.2173 01.17.2008-21:00:00 21.2073 01.17.2008-22:00:00 21.2073 01.17.2008-23:00:00 21.1922 01.18.2008-00:00:00 21.1872 01.18.2008-01:00:00 21.1721 01.18.2008-02:00:00 21.1721 01.18.2008-03:00:00 21.1520 01.18.2008-04:00:00 21.1470 01.18.2008-05:00:00 21.1470 01.18.2008-06:00:00 21.1319 01.18.2008-07:00:00 21.1068 01.18.2008-08:00:00 21.0817 01.18.2008-09:00:00 21.0717 01.18.2008-10:00:00 21.0616 01.18.2008-11:00:00 21.0566 01.18.2008-12:00:00 21.0566 01.18.2008-13:00:00 21.0466 01.18.2008-14:00:00 21.0415 01.18.2008-15:00:00 21.0365 01.18.2008-16:00:00 21.0265 01.18.2008-17:00:00 21.0014 01.18.2008-18:00:00 21.0014 01.18.2008-19:00:00 20.9963 01.18.2008-20:00:00 20.9813 01.18.2008-21:00:00 20.9762 01.18.2008-22:00:00 20.9712 01.18.2008-23:00:00 20.9662 01.19.2008-00:00:00 20.9562 01.19.2008-01:00:00 20.9461 01.19.2008-02:00:00 20.9310 01.19.2008-03:00:00 20.9260 01.19.2008-04:00:00 20.9110 01.19.2008-05:00:00 20.8959 01.19.2008-06:00:00 20.8607 01.19.2008-07:00:00 20.8507 01.19.2008-08:00:00 20.8256 01.19.2008-09:00:00 20.8256 01.19.2008-10:00:00 20.8155 01.19.2008-11:00:00 20.8005 01.19.2008-12:00:00 20.7904 01.19.2008-13:00:00 20.7704 01.19.2008-14:00:00 20.7603 01.19.2008-15:00:00 20.7452 01.19.2008-16:00:00 20.7252 01.19.2008-17:00:00 20.6950 01.19.2008-18:00:00 20.6800 01.19.2008-19:00:00 20.6599 01.19.2008-20:00:00 20.6548 01.19.2008-21:00:00 20.6297 01.19.2008-22:00:00 20.6097 01.19.2008-23:00:00 20.5946 01.20.2008-00:00:00 20.5745 01.20.2008-01:00:00 20.5695 01.20.2008-02:00:00 20.5594 01.20.2008-03:00:00 20.5494 01.20.2008-04:00:00 20.5343 01.20.2008-05:00:00 20.5193 01.20.2008-06:00:00 20.4992 01.20.2008-07:00:00 20.4891 01.20.2008-08:00:00 20.4741 01.20.2008-09:00:00 20.4590 01.20.2008-10:00:00 20.4439 01.20.2008-11:00:00 20.4289 01.20.2008-12:00:00 20.3987 01.20.2008-13:00:00 20.3887 01.20.2008-14:00:00 20.3786 01.20.2008-15:00:00 20.3686 01.20.2008-16:00:00 20.3485 01.20.2008-17:00:00 20.3335 01.20.2008-18:00:00 20.3134 01.20.2008-19:00:00 20.3033 01.20.2008-20:00:00 20.2933 01.20.2008-21:00:00 20.2883 01.20.2008-22:00:00 20.2883 01.20.2008-23:00:00 20.2832 01.21.2008-00:00:00 20.2682 01.21.2008-01:00:00 20.2330 01.21.2008-02:00:00 20.2280 01.21.2008-03:00:00 20.2179 01.21.2008-04:00:00 20.1928 01.21.2008-05:00:00 20.1778 01.21.2008-06:00:00 20.1728 01.21.2008-07:00:00 20.1627 01.21.2008-08:00:00 20.1527 01.21.2008-09:00:00 20.1225 01.21.2008-10:00:00 20.0924 01.21.2008-11:00:00 20.0773 01.21.2008-12:00:00 20.0572 01.21.2008-13:00:00 20.0472 01.21.2008-14:00:00 20.0070 01.21.2008-15:00:00 19.9970 01.21.2008-16:00:00 19.9819 01.21.2008-17:00:00 19.9669 01.21.2008-18:00:00 19.9568 01.21.2008-19:00:00 19.9417 01.21.2008-20:00:00 19.9217 01.21.2008-21:00:00 19.9066 01.21.2008-22:00:00 19.8865 01.21.2008-23:00:00 19.8564 01.22.2008-00:00:00 19.8463 01.22.2008-01:00:00 19.8413 01.22.2008-02:00:00 19.8262 01.22.2008-03:00:00 19.8112 01.22.2008-04:00:00 19.7861 01.22.2008-05:00:00 19.7760 01.22.2008-06:00:00 19.7660 01.22.2008-07:00:00 19.7559 01.22.2008-08:00:00 19.7459 01.22.2008-09:00:00 19.7308 01.22.2008-10:00:00 19.7057 01.22.2008-11:00:00 19.7007 01.22.2008-12:00:00 19.6907 01.22.2008-13:00:00 19.6856 01.22.2008-14:00:00 19.6806 01.22.2008-15:00:00 19.6605 01.22.2008-16:00:00 19.6555 01.22.2008-17:00:00 19.6455 01.22.2008-18:00:00 19.6354 01.22.2008-19:00:00 19.6254 01.22.2008-20:00:00 19.6103 01.22.2008-21:00:00 19.5952 01.22.2008-22:00:00 19.5752 01.22.2008-23:00:00 19.5651 01.23.2008-00:00:00 19.5601 01.23.2008-01:00:00 19.5500 01.23.2008-02:00:00 19.5450 01.23.2008-03:00:00 19.5099 01.23.2008-04:00:00 19.4948 01.23.2008-05:00:00 19.4647 01.23.2008-06:00:00 19.4597 01.23.2008-07:00:00 19.4446 01.23.2008-08:00:00 19.4094 01.23.2008-09:00:00 19.4044 01.23.2008-10:00:00 19.3893 01.23.2008-11:00:00 19.3893 01.23.2008-12:00:00 19.3893 01.23.2008-13:00:00 19.3693 01.23.2008-14:00:00 19.3642 01.23.2008-15:00:00 19.3542 01.23.2008-16:00:00 19.3441 01.23.2008-17:00:00 19.3341 01.23.2008-18:00:00 19.3190 01.23.2008-19:00:00 19.3190 01.23.2008-20:00:00 19.3040 01.23.2008-21:00:00 19.2839 01.23.2008-22:00:00 19.2738 01.23.2008-23:00:00 19.2638 01.24.2008-00:00:00 19.2588 01.24.2008-01:00:00 19.2538 01.24.2008-02:00:00 19.2387 01.24.2008-03:00:00 19.2136 01.24.2008-04:00:00 19.2086 01.24.2008-05:00:00 19.2035 01.24.2008-06:00:00 19.1885 01.24.2008-07:00:00 19.1784 01.24.2008-08:00:00 19.1734 01.24.2008-09:00:00 19.1684 01.24.2008-10:00:00 19.1634 01.24.2008-11:00:00 19.1483 01.24.2008-12:00:00 19.1131 01.24.2008-13:00:00 19.1081 01.24.2008-14:00:00 19.0880 01.24.2008-15:00:00 19.0830 01.24.2008-16:00:00 19.0730 01.24.2008-17:00:00 19.0579 01.24.2008-18:00:00 19.0428 01.24.2008-19:00:00 19.0328 01.24.2008-20:00:00 19.0328 01.24.2008-21:00:00 19.0278 01.24.2008-22:00:00 19.0177 01.24.2008-23:00:00 19.0027 01.25.2008-00:00:00 18.9876 01.25.2008-01:00:00 18.9776 01.25.2008-02:00:00 18.9625 01.25.2008-03:00:00 18.9424 01.25.2008-04:00:00 18.9324 01.25.2008-05:00:00 18.9022 01.25.2008-06:00:00 18.8872 01.25.2008-07:00:00 18.8771 01.25.2008-08:00:00 18.8520 01.25.2008-09:00:00 18.8470 01.25.2008-10:00:00 18.8169 01.25.2008-11:00:00 18.8118 01.25.2008-12:00:00 18.7917 01.25.2008-13:00:00 18.7817 01.25.2008-14:00:00 18.7717 01.25.2008-15:00:00 18.7616 01.25.2008-16:00:00 18.7717 01.25.2008-17:00:00 18.7717 01.25.2008-18:00:00 18.7616 01.25.2008-19:00:00 18.7365 01.25.2008-20:00:00 18.7265 01.25.2008-21:00:00 18.7214 01.25.2008-22:00:00 18.6963 01.25.2008-23:00:00 18.6762 01.26.2008-00:00:00 18.6612 01.26.2008-01:00:00 18.6562 01.26.2008-02:00:00 18.6461 01.26.2008-03:00:00 18.6310 01.26.2008-04:00:00 18.6260 01.26.2008-05:00:00 18.6059 01.26.2008-06:00:00 18.5959 01.26.2008-07:00:00 18.5808 01.26.2008-08:00:00 18.5658 01.26.2008-09:00:00 18.5507 01.26.2008-10:00:00 18.5306 01.26.2008-11:00:00 18.5155 01.26.2008-12:00:00 18.5105 01.26.2008-13:00:00 18.5055 01.26.2008-14:00:00 18.5105 01.26.2008-15:00:00 18.5557 01.26.2008-16:00:00 18.6662 01.26.2008-17:00:00 18.7867 01.26.2008-18:00:00 18.7917 01.26.2008-19:00:00 18.7968 01.26.2008-20:00:00 18.7968 01.26.2008-21:00:00 18.8118 01.26.2008-22:00:00 18.8068 01.26.2008-23:00:00 18.7917 01.27.2008-00:00:00 18.8018 01.27.2008-01:00:00 18.8018 01.27.2008-02:00:00 18.7968 01.27.2008-03:00:00 18.7968 01.27.2008-04:00:00 18.7917 01.27.2008-05:00:00 18.7867 01.27.2008-06:00:00 18.7767 01.27.2008-07:00:00 18.7717 01.27.2008-08:00:00 18.7566 01.27.2008-09:00:00 18.7465 01.27.2008-10:00:00 18.7465 01.27.2008-11:00:00 18.7566 01.27.2008-12:00:00 18.7767 01.27.2008-13:00:00 18.8520 01.27.2008-14:00:00 18.8872 01.27.2008-15:00:00 18.8972 01.27.2008-16:00:00 18.9424 01.27.2008-17:00:00 18.9273 01.27.2008-18:00:00 18.9273 01.27.2008-19:00:00 18.9173 01.27.2008-20:00:00 18.9072 01.27.2008-21:00:00 18.9022 01.27.2008-22:00:00 18.8972 01.27.2008-23:00:00 18.9072 01.28.2008-00:00:00 18.9022 01.28.2008-01:00:00 18.8972 01.28.2008-02:00:00 18.8972 01.28.2008-03:00:00 18.8922 01.28.2008-04:00:00 18.8821 01.28.2008-05:00:00 18.8872 01.28.2008-06:00:00 18.8821 01.28.2008-07:00:00 18.8771 01.28.2008-08:00:00 18.8771 01.28.2008-09:00:00 18.8721 01.28.2008-10:00:00 18.8721 01.28.2008-11:00:00 18.8771 01.28.2008-12:00:00 18.8872 01.28.2008-13:00:00 18.8771 01.28.2008-14:00:00 18.8771 01.28.2008-15:00:00 18.8671 01.28.2008-16:00:00 18.8620 01.28.2008-17:00:00 18.8570 01.28.2008-18:00:00 18.8369 01.28.2008-19:00:00 18.8269 01.28.2008-20:00:00 18.8169 01.28.2008-21:00:00 18.8118 01.28.2008-22:00:00 18.7917 01.28.2008-23:00:00 18.7968 01.29.2008-00:00:00 18.7917 01.29.2008-01:00:00 18.7717 01.29.2008-02:00:00 18.7616 01.29.2008-03:00:00 18.7516 01.29.2008-04:00:00 18.7415 01.29.2008-05:00:00 18.7265 01.29.2008-06:00:00 18.7265 01.29.2008-07:00:00 18.7164 01.29.2008-08:00:00 18.7014 01.29.2008-09:00:00 18.6913 01.29.2008-10:00:00 18.6863 01.29.2008-11:00:00 18.7014 01.29.2008-12:00:00 18.7164 01.29.2008-13:00:00 18.7265 01.29.2008-14:00:00 18.7315 01.29.2008-15:00:00 18.7415 01.29.2008-16:00:00 18.7365 01.29.2008-17:00:00 18.7365 01.29.2008-18:00:00 18.7114 01.29.2008-19:00:00 18.7014 01.29.2008-20:00:00 18.6863 01.29.2008-21:00:00 18.6863 01.29.2008-22:00:00 18.6813 01.29.2008-23:00:00 18.6612 01.30.2008-00:00:00 18.6562 01.30.2008-01:00:00 18.6461 01.30.2008-02:00:00 18.6361 01.30.2008-03:00:00 18.6260 01.30.2008-04:00:00 18.6160 01.30.2008-05:00:00 18.6059 01.30.2008-06:00:00 18.5708 01.30.2008-07:00:00 18.5557 01.30.2008-08:00:00 18.5407 01.30.2008-09:00:00 18.5356 01.30.2008-10:00:00 18.5306 01.30.2008-11:00:00 18.5256 01.30.2008-12:00:00 18.5256 01.30.2008-13:00:00 18.5356 01.30.2008-14:00:00 18.5457 01.30.2008-15:00:00 18.5356 01.30.2008-16:00:00 18.5356 01.30.2008-17:00:00 18.5105 01.30.2008-18:00:00 18.4955 01.30.2008-19:00:00 18.4804 01.30.2008-20:00:00 18.4653 01.30.2008-21:00:00 18.4452 01.30.2008-22:00:00 18.4452 01.30.2008-23:00:00 18.4402 01.31.2008-00:00:00 18.4302 01.31.2008-01:00:00 18.4251 01.31.2008-02:00:00 18.4251 01.31.2008-03:00:00 18.4151 01.31.2008-04:00:00 18.4000 01.31.2008-05:00:00 18.3850 01.31.2008-06:00:00 18.3800 01.31.2008-07:00:00 18.3699 01.31.2008-08:00:00 18.3548 01.31.2008-09:00:00 18.3548 01.31.2008-10:00:00 18.3548 01.31.2008-11:00:00 18.3548 01.31.2008-12:00:00 18.3348 01.31.2008-13:00:00 18.3147 01.31.2008-14:00:00 18.3147 01.31.2008-15:00:00 18.3147 01.31.2008-16:00:00 18.3096 01.31.2008-17:00:00 18.3147 01.31.2008-18:00:00 18.3046 01.31.2008-19:00:00 18.2996 01.31.2008-20:00:00 18.2896 01.31.2008-21:00:00 18.2795 01.31.2008-22:00:00 18.2845 01.31.2008-23:00:00 18.2795 02.01.2008-00:00:00 18.2745 02.01.2008-01:00:00 18.2745 02.01.2008-02:00:00 18.2745 02.01.2008-03:00:00 18.2695 02.01.2008-04:00:00 18.2695 02.01.2008-05:00:00 18.2544 02.01.2008-06:00:00 18.2494 02.01.2008-07:00:00 18.2343 02.01.2008-08:00:00 18.2343 02.01.2008-09:00:00 18.2243 02.01.2008-10:00:00 18.2142 02.01.2008-11:00:00 18.2193 02.01.2008-12:00:00 18.2142 02.01.2008-13:00:00 18.2393 02.01.2008-14:00:00 18.2745 02.01.2008-15:00:00 18.3046 02.01.2008-16:00:00 18.3046 02.01.2008-17:00:00 18.3096 02.01.2008-18:00:00 18.2996 02.01.2008-19:00:00 18.2896 02.01.2008-20:00:00 18.2845 02.01.2008-21:00:00 18.2795 02.01.2008-22:00:00 18.2745 02.01.2008-23:00:00 18.2645 02.02.2008-00:00:00 18.2695 02.02.2008-01:00:00 18.2594 02.02.2008-02:00:00 18.2594 02.02.2008-03:00:00 18.2494 02.02.2008-04:00:00 18.2393 02.02.2008-05:00:00 18.2142 02.02.2008-06:00:00 18.2042 02.02.2008-07:00:00 18.1741 02.02.2008-08:00:00 18.1690 02.02.2008-09:00:00 18.1690 02.02.2008-10:00:00 18.1540 02.02.2008-11:00:00 18.1540 02.02.2008-12:00:00 18.1640 02.02.2008-13:00:00 18.1992 02.02.2008-14:00:00 18.1891 02.02.2008-15:00:00 18.1791 02.02.2008-16:00:00 18.1690 02.02.2008-17:00:00 18.1489 02.02.2008-18:00:00 18.1439 02.02.2008-19:00:00 18.1439 02.02.2008-20:00:00 18.1389 02.02.2008-21:00:00 18.1238 02.02.2008-22:00:00 18.1188 02.02.2008-23:00:00 18.1188 02.03.2008-00:00:00 18.1138 02.03.2008-01:00:00 18.1038 02.03.2008-02:00:00 18.0987 02.03.2008-03:00:00 18.0937 02.03.2008-04:00:00 18.0837 02.03.2008-05:00:00 18.0786 02.03.2008-06:00:00 18.0736 02.03.2008-07:00:00 18.0736 02.03.2008-08:00:00 18.0535 02.03.2008-09:00:00 18.0435 02.03.2008-10:00:00 18.0435 02.03.2008-11:00:00 18.0334 02.03.2008-12:00:00 18.0334 02.03.2008-13:00:00 18.0485 02.03.2008-14:00:00 18.0586 02.03.2008-15:00:00 18.0636 02.03.2008-16:00:00 18.0636 02.03.2008-17:00:00 18.0535 02.03.2008-18:00:00 18.0535 02.03.2008-19:00:00 18.0485 02.03.2008-20:00:00 18.0485 02.03.2008-21:00:00 18.0385 02.03.2008-22:00:00 18.0184 02.03.2008-23:00:00 18.0033 02.04.2008-00:00:00 18.0033 02.04.2008-01:00:00 17.9933 02.04.2008-02:00:00 17.9832 02.04.2008-03:00:00 17.9782 02.04.2008-04:00:00 17.9682 02.04.2008-05:00:00 17.9631 02.04.2008-06:00:00 17.9631 02.04.2008-07:00:00 17.9631 02.04.2008-08:00:00 17.9531 02.04.2008-09:00:00 17.9330 02.04.2008-10:00:00 17.9230 02.04.2008-11:00:00 17.9029 02.04.2008-12:00:00 17.8928 02.04.2008-13:00:00 17.8928 02.04.2008-14:00:00 17.8928 02.04.2008-15:00:00 17.8878 02.04.2008-16:00:00 17.8727 02.04.2008-17:00:00 17.8527 02.04.2008-18:00:00 17.8326 02.04.2008-19:00:00 17.8175 02.04.2008-20:00:00 17.8125 02.04.2008-21:00:00 17.7974 02.04.2008-22:00:00 17.7874 02.04.2008-23:00:00 17.7723 02.05.2008-00:00:00 17.7572 02.05.2008-01:00:00 17.7572 02.05.2008-02:00:00 17.7572 02.05.2008-03:00:00 17.7422 02.05.2008-04:00:00 17.7372 02.05.2008-05:00:00 17.7221 02.05.2008-06:00:00 17.7171 02.05.2008-07:00:00 17.7120 02.05.2008-08:00:00 17.7271 02.05.2008-09:00:00 17.7974 02.05.2008-10:00:00 17.9581 02.05.2008-11:00:00 18.0586 02.05.2008-12:00:00 18.1339 02.05.2008-13:00:00 18.1640 02.05.2008-14:00:00 18.2142 02.05.2008-15:00:00 18.2393 02.05.2008-16:00:00 18.2494 02.05.2008-17:00:00 18.2645 02.05.2008-18:00:00 18.2745 02.05.2008-19:00:00 18.2645 02.05.2008-20:00:00 18.2594 02.05.2008-21:00:00 18.2594 02.05.2008-22:00:00 18.2494 02.05.2008-23:00:00 18.2444 02.06.2008-00:00:00 18.2444 02.06.2008-01:00:00 18.2494 02.06.2008-02:00:00 18.2645 02.06.2008-03:00:00 18.2494 02.06.2008-04:00:00 18.2444 02.06.2008-05:00:00 18.2494 02.06.2008-06:00:00 18.2444 02.06.2008-07:00:00 18.2393 02.06.2008-08:00:00 18.2293 02.06.2008-09:00:00 18.2293 02.06.2008-10:00:00 18.2293 02.06.2008-11:00:00 18.2293 02.06.2008-12:00:00 18.2142 02.06.2008-13:00:00 18.2193 02.06.2008-14:00:00 18.2243 02.06.2008-15:00:00 18.2193 02.06.2008-16:00:00 18.2243 02.06.2008-17:00:00 18.2243 02.06.2008-18:00:00 18.2042 02.06.2008-19:00:00 18.1941 02.06.2008-20:00:00 18.1941 02.06.2008-21:00:00 18.2092 02.06.2008-22:00:00 18.2092 02.06.2008-23:00:00 18.2092 02.07.2008-00:00:00 18.2243 02.07.2008-01:00:00 18.2745 02.07.2008-02:00:00 18.3900 02.07.2008-03:00:00 18.5658 02.07.2008-04:00:00 18.7817 02.07.2008-05:00:00 18.8771 02.07.2008-06:00:00 18.9725 02.07.2008-07:00:00 19.0027 02.07.2008-08:00:00 19.0227 02.07.2008-09:00:00 19.0278 02.07.2008-10:00:00 19.0328 02.07.2008-11:00:00 19.0529 02.07.2008-12:00:00 19.0880 02.07.2008-13:00:00 19.1232 02.07.2008-14:00:00 19.1282 02.07.2008-15:00:00 19.1483 02.07.2008-16:00:00 19.1483 02.07.2008-17:00:00 19.1433 02.07.2008-18:00:00 19.1583 02.07.2008-19:00:00 19.1634 02.07.2008-20:00:00 19.1684 02.07.2008-21:00:00 19.1684 02.07.2008-22:00:00 19.1684 02.07.2008-23:00:00 19.1634 02.08.2008-00:00:00 19.1634 02.08.2008-01:00:00 19.1634 02.08.2008-02:00:00 19.1634 02.08.2008-03:00:00 19.1533 02.08.2008-04:00:00 19.1583 02.08.2008-05:00:00 19.1533 02.08.2008-06:00:00 19.1383 02.08.2008-07:00:00 19.1383 02.08.2008-08:00:00 19.1383 02.08.2008-09:00:00 19.1433 02.08.2008-10:00:00 19.1433 02.08.2008-11:00:00 19.1383 02.08.2008-12:00:00 19.1483 02.08.2008-13:00:00 19.1634 02.08.2008-14:00:00 19.2035 02.08.2008-15:00:00 19.2437 02.08.2008-16:00:00 19.2939 02.08.2008-17:00:00 19.3241 02.08.2008-18:00:00 19.3592 02.08.2008-19:00:00 19.4245 02.08.2008-20:00:00 19.5199 02.08.2008-21:00:00 19.5952 02.08.2008-22:00:00 19.6907 02.08.2008-23:00:00 19.7610 02.09.2008-00:00:00 19.9217 02.09.2008-01:00:00 20.1075 02.09.2008-02:00:00 20.2481 02.09.2008-03:00:00 20.3636 02.09.2008-04:00:00 20.4339 02.09.2008-05:00:00 20.5193 02.09.2008-06:00:00 20.5845 02.09.2008-07:00:00 20.6548 02.09.2008-08:00:00 20.6950 02.09.2008-09:00:00 20.7503 02.09.2008-10:00:00 20.7955 02.09.2008-11:00:00 20.8607 02.09.2008-12:00:00 20.9210 02.09.2008-13:00:00 20.9411 02.09.2008-14:00:00 20.9863 02.09.2008-15:00:00 21.0415 02.09.2008-16:00:00 21.0666 02.09.2008-17:00:00 21.0867 02.09.2008-18:00:00 21.1369 02.09.2008-19:00:00 21.2826 02.09.2008-20:00:00 21.3529 02.09.2008-21:00:00 21.3931 02.09.2008-22:00:00 21.4383 02.09.2008-23:00:00 21.5337 02.10.2008-00:00:00 21.6140 02.10.2008-01:00:00 21.7396 02.10.2008-02:00:00 21.8651 02.10.2008-03:00:00 21.9555 02.10.2008-04:00:00 22.0007 02.10.2008-05:00:00 22.0409 02.10.2008-06:00:00 22.1162 02.10.2008-07:00:00 22.1514 02.10.2008-08:00:00 22.2217 02.10.2008-09:00:00 22.2869 02.10.2008-10:00:00 22.3372 02.10.2008-11:00:00 22.3773 02.10.2008-12:00:00 22.4125 02.10.2008-13:00:00 22.4125 02.10.2008-14:00:00 22.4476 02.10.2008-15:00:00 22.4476 02.10.2008-16:00:00 22.4627 02.10.2008-17:00:00 22.4728 02.10.2008-18:00:00 22.4828 02.10.2008-19:00:00 22.4878 02.10.2008-20:00:00 22.4928 02.10.2008-21:00:00 22.4928 02.10.2008-22:00:00 22.4979 02.10.2008-23:00:00 22.5079 02.11.2008-00:00:00 22.5079 02.11.2008-01:00:00 22.5129 02.11.2008-02:00:00 22.5180 02.11.2008-03:00:00 22.4979 02.11.2008-04:00:00 22.4627 02.11.2008-05:00:00 22.4577 02.11.2008-06:00:00 22.4376 02.11.2008-07:00:00 22.4175 02.11.2008-08:00:00 22.4125 02.11.2008-09:00:00 22.4125 02.11.2008-10:00:00 22.4175 02.11.2008-11:00:00 22.4175 02.11.2008-12:00:00 22.4175 02.11.2008-13:00:00 22.4125 02.11.2008-14:00:00 22.4175 02.11.2008-15:00:00 22.4025 02.11.2008-16:00:00 22.4225 02.11.2008-17:00:00 22.4175 02.11.2008-18:00:00 22.4175 02.11.2008-19:00:00 22.4125 02.11.2008-20:00:00 22.4075 02.11.2008-21:00:00 22.4075 02.11.2008-22:00:00 22.3924 02.11.2008-23:00:00 22.3824 02.12.2008-00:00:00 22.3773 02.12.2008-01:00:00 22.3723 02.12.2008-02:00:00 22.3723 02.12.2008-03:00:00 22.3773 02.12.2008-04:00:00 22.3673 02.12.2008-05:00:00 22.3472 02.12.2008-06:00:00 22.3422 02.12.2008-07:00:00 22.3372 02.12.2008-08:00:00 22.3271 02.12.2008-09:00:00 22.3221 02.12.2008-10:00:00 22.3171 02.12.2008-11:00:00 22.3271 02.12.2008-12:00:00 22.3422 02.12.2008-13:00:00 22.3321 02.12.2008-14:00:00 22.3321 02.12.2008-15:00:00 22.3522 02.12.2008-16:00:00 22.3874 02.12.2008-17:00:00 22.3874 02.12.2008-18:00:00 22.4326 02.12.2008-19:00:00 22.4376 02.12.2008-20:00:00 22.4326 02.12.2008-21:00:00 22.4376 02.12.2008-22:00:00 22.4426 02.12.2008-23:00:00 22.4376 02.13.2008-00:00:00 22.4326 02.13.2008-01:00:00 22.4276 02.13.2008-02:00:00 22.4175 02.13.2008-03:00:00 22.4075 02.13.2008-04:00:00 22.3874 02.13.2008-05:00:00 22.3623 02.13.2008-06:00:00 22.3522 02.13.2008-07:00:00 22.3472 02.13.2008-08:00:00 22.3422 02.13.2008-09:00:00 22.3321 02.13.2008-10:00:00 22.3271 02.13.2008-11:00:00 22.3271 02.13.2008-12:00:00 22.3070 02.13.2008-13:00:00 22.3321 02.13.2008-14:00:00 22.3271 02.13.2008-15:00:00 22.3271 02.13.2008-16:00:00 22.3070 02.13.2008-17:00:00 22.2819 02.13.2008-18:00:00 22.2769 02.13.2008-19:00:00 22.2669 02.13.2008-20:00:00 22.2518 02.13.2008-21:00:00 22.2468 02.13.2008-22:00:00 22.2267 02.13.2008-23:00:00 22.2217 02.14.2008-00:00:00 22.2116 02.14.2008-01:00:00 22.1865 02.14.2008-02:00:00 22.1915 02.14.2008-03:00:00 22.1815 02.14.2008-04:00:00 22.1664 02.14.2008-05:00:00 22.1564 02.14.2008-06:00:00 22.1463 02.14.2008-07:00:00 22.1463 02.14.2008-08:00:00 22.1262 02.14.2008-09:00:00 22.1212 02.14.2008-10:00:00 22.1062 02.14.2008-11:00:00 22.0961 02.14.2008-12:00:00 22.0760 02.14.2008-13:00:00 22.0610 02.14.2008-14:00:00 22.0710 02.14.2008-15:00:00 22.0760 02.14.2008-16:00:00 22.0610 02.14.2008-17:00:00 22.0459 02.14.2008-18:00:00 22.0258 02.14.2008-19:00:00 22.0158 02.14.2008-20:00:00 21.9957 02.14.2008-21:00:00 21.9907 02.14.2008-22:00:00 21.9655 02.14.2008-23:00:00 21.9505 02.15.2008-00:00:00 21.9354 02.15.2008-01:00:00 21.9204 02.15.2008-02:00:00 21.9204 02.15.2008-03:00:00 21.9053 02.15.2008-04:00:00 21.9053 02.15.2008-05:00:00 21.8852 02.15.2008-06:00:00 21.8852 02.15.2008-07:00:00 21.8802 02.15.2008-08:00:00 21.8601 02.15.2008-09:00:00 21.8601 02.15.2008-10:00:00 21.8500 02.15.2008-11:00:00 21.8601 02.15.2008-12:00:00 21.8902 02.15.2008-13:00:00 21.9103 02.15.2008-14:00:00 21.9153 02.15.2008-15:00:00 21.9254 02.15.2008-16:00:00 21.9555 02.15.2008-17:00:00 22.0308 02.15.2008-18:00:00 22.1262 02.15.2008-19:00:00 22.2317 02.15.2008-20:00:00 22.2869 02.15.2008-21:00:00 22.3171 02.15.2008-22:00:00 22.3171 02.15.2008-23:00:00 22.3171 02.16.2008-00:00:00 22.3070 02.16.2008-01:00:00 22.3121 02.16.2008-02:00:00 22.3221 02.16.2008-03:00:00 22.3171 02.16.2008-04:00:00 22.3171 02.16.2008-05:00:00 22.3221 02.16.2008-06:00:00 22.3171 02.16.2008-07:00:00 22.3121 02.16.2008-08:00:00 22.3070 02.16.2008-09:00:00 22.3070 02.16.2008-10:00:00 22.3121 02.16.2008-11:00:00 22.3171 02.16.2008-12:00:00 22.3171 02.16.2008-13:00:00 22.3321 02.16.2008-14:00:00 22.3271 02.16.2008-15:00:00 22.3221 02.16.2008-16:00:00 22.3121 02.16.2008-17:00:00 22.2920 02.16.2008-18:00:00 22.2920 02.16.2008-19:00:00 22.2920 02.16.2008-20:00:00 22.2869 02.16.2008-21:00:00 22.2819 02.16.2008-22:00:00 22.2769 02.16.2008-23:00:00 22.2719 02.17.2008-00:00:00 22.2568 02.17.2008-01:00:00 22.2418 02.17.2008-02:00:00 22.2317 02.17.2008-03:00:00 22.2317 02.17.2008-04:00:00 22.2166 02.17.2008-05:00:00 22.2116 02.17.2008-06:00:00 22.2116 02.17.2008-07:00:00 22.2066 02.17.2008-08:00:00 22.2016 02.17.2008-09:00:00 22.1966 02.17.2008-10:00:00 22.1865 02.17.2008-11:00:00 22.1815 02.17.2008-12:00:00 22.1815 02.17.2008-13:00:00 22.1765 02.17.2008-14:00:00 22.1815 02.17.2008-15:00:00 22.1815 02.17.2008-16:00:00 22.1865 02.17.2008-17:00:00 22.1915 02.17.2008-18:00:00 22.1765 02.17.2008-19:00:00 22.1664 02.17.2008-20:00:00 22.1564 02.17.2008-21:00:00 22.1463 02.17.2008-22:00:00 22.1413 02.17.2008-23:00:00 22.1262 02.18.2008-00:00:00 22.1162 02.18.2008-01:00:00 22.1112 02.18.2008-02:00:00 22.1011 02.18.2008-03:00:00 22.0861 02.18.2008-04:00:00 22.0760 02.18.2008-05:00:00 22.0660 02.18.2008-06:00:00 22.0459 02.18.2008-07:00:00 22.0459 02.18.2008-08:00:00 22.0308 02.18.2008-09:00:00 22.0208 02.18.2008-10:00:00 22.0007 02.18.2008-11:00:00 22.0007 02.18.2008-12:00:00 21.9957 02.18.2008-13:00:00 22.0107 02.18.2008-14:00:00 22.0158 02.18.2008-15:00:00 22.0258 02.18.2008-16:00:00 22.0359 02.18.2008-17:00:00 22.0459 02.18.2008-18:00:00 22.0359 02.18.2008-19:00:00 22.0158 02.18.2008-20:00:00 21.9907 02.18.2008-21:00:00 21.9806 02.18.2008-22:00:00 21.9706 02.18.2008-23:00:00 21.9655 02.19.2008-00:00:00 21.9505 02.19.2008-01:00:00 21.9404 02.19.2008-02:00:00 21.9254 02.19.2008-03:00:00 21.9204 02.19.2008-04:00:00 21.9053 02.19.2008-05:00:00 21.8902 02.19.2008-06:00:00 21.8802 02.19.2008-07:00:00 21.8601 02.19.2008-08:00:00 21.8400 02.19.2008-09:00:00 21.8400 02.19.2008-10:00:00 21.8551 02.19.2008-11:00:00 21.8601 02.19.2008-12:00:00 21.8450 02.19.2008-13:00:00 21.8601 02.19.2008-14:00:00 21.8701 02.19.2008-15:00:00 21.8852 02.19.2008-16:00:00 21.8802 02.19.2008-17:00:00 21.8701 02.19.2008-18:00:00 21.8802 02.19.2008-19:00:00 21.8651 02.19.2008-20:00:00 21.8551 02.19.2008-21:00:00 21.8350 02.19.2008-22:00:00 21.8199 02.19.2008-23:00:00 21.8149 02.20.2008-00:00:00 21.8099 02.20.2008-01:00:00 21.7998 02.20.2008-02:00:00 21.7998 02.20.2008-03:00:00 21.7898 02.20.2008-04:00:00 21.7848 02.20.2008-05:00:00 21.7647 02.20.2008-06:00:00 21.7546 02.20.2008-07:00:00 21.7446 02.20.2008-08:00:00 21.7396 02.20.2008-09:00:00 21.7245 02.20.2008-10:00:00 21.7195 02.20.2008-11:00:00 21.7195 02.20.2008-12:00:00 21.7145 02.20.2008-13:00:00 21.7044 02.20.2008-14:00:00 21.6994 02.20.2008-15:00:00 21.6893 02.20.2008-16:00:00 21.6893 02.20.2008-17:00:00 21.6693 02.20.2008-18:00:00 21.6592 02.20.2008-19:00:00 21.6391 02.20.2008-20:00:00 21.6341 02.20.2008-21:00:00 21.6341 02.20.2008-22:00:00 21.6341 02.20.2008-23:00:00 21.6190 02.21.2008-00:00:00 21.6090 02.21.2008-01:00:00 21.5939 02.21.2008-02:00:00 21.5789 02.21.2008-03:00:00 21.5688 02.21.2008-04:00:00 21.5638 02.21.2008-05:00:00 21.5487 02.21.2008-06:00:00 21.5236 02.21.2008-07:00:00 21.5035 02.21.2008-08:00:00 21.4935 02.21.2008-09:00:00 21.4784 02.21.2008-10:00:00 21.4684 02.21.2008-11:00:00 21.4734 02.21.2008-12:00:00 21.4684 02.21.2008-13:00:00 21.4784 02.21.2008-14:00:00 21.4634 02.21.2008-15:00:00 21.4784 02.21.2008-16:00:00 21.4835 02.21.2008-17:00:00 21.4784 02.21.2008-18:00:00 21.4784 02.21.2008-19:00:00 21.4684 02.21.2008-20:00:00 21.4583 02.21.2008-21:00:00 21.4232 02.21.2008-22:00:00 21.4131 02.21.2008-23:00:00 21.4081 02.22.2008-00:00:00 21.3981 02.22.2008-01:00:00 21.3780 02.22.2008-02:00:00 21.3680 02.22.2008-03:00:00 21.3529 02.22.2008-04:00:00 21.3278 02.22.2008-05:00:00 21.3278 02.22.2008-06:00:00 21.3177 02.22.2008-07:00:00 21.3077 02.22.2008-08:00:00 21.3027 02.22.2008-09:00:00 21.2976 02.22.2008-10:00:00 21.2876 02.22.2008-11:00:00 21.2826 02.22.2008-12:00:00 21.2625 02.22.2008-13:00:00 21.2625 02.22.2008-14:00:00 21.2675 02.22.2008-15:00:00 21.2675 02.22.2008-16:00:00 21.2675 02.22.2008-17:00:00 21.2474 02.22.2008-18:00:00 21.2324 02.22.2008-19:00:00 21.2273 02.22.2008-20:00:00 21.2022 02.22.2008-21:00:00 21.1771 02.22.2008-22:00:00 21.1570 02.22.2008-23:00:00 21.1570 02.23.2008-00:00:00 21.1420 02.23.2008-01:00:00 21.1219 02.23.2008-02:00:00 21.0817 02.23.2008-03:00:00 21.0717 02.23.2008-04:00:00 21.0466 02.23.2008-05:00:00 21.0315 02.23.2008-06:00:00 21.0214 02.23.2008-07:00:00 21.0064 02.23.2008-08:00:00 20.9813 02.23.2008-09:00:00 20.9562 02.23.2008-10:00:00 20.9511 02.23.2008-11:00:00 20.9461 02.23.2008-12:00:00 20.9411 02.23.2008-13:00:00 20.9511 02.23.2008-14:00:00 20.9361 02.23.2008-15:00:00 20.9310 02.23.2008-16:00:00 20.9260 02.23.2008-17:00:00 20.9160 02.23.2008-18:00:00 20.9160 02.23.2008-19:00:00 20.8959 02.23.2008-20:00:00 20.8758 02.23.2008-21:00:00 20.8658 02.23.2008-22:00:00 20.8457 02.23.2008-23:00:00 20.8457 02.24.2008-00:00:00 20.8407 02.24.2008-01:00:00 20.8306 02.24.2008-02:00:00 20.8206 02.24.2008-03:00:00 20.8155 02.24.2008-04:00:00 20.8055 02.24.2008-05:00:00 20.7904 02.24.2008-06:00:00 20.7704 02.24.2008-07:00:00 20.7603 02.24.2008-08:00:00 20.7452 02.24.2008-09:00:00 20.7352 02.24.2008-10:00:00 20.7252 02.24.2008-11:00:00 20.7201 02.24.2008-12:00:00 20.7151 02.24.2008-13:00:00 20.7151 02.24.2008-14:00:00 20.7051 02.24.2008-15:00:00 20.7051 02.24.2008-16:00:00 20.7000 02.24.2008-17:00:00 20.6950 02.24.2008-18:00:00 20.6950 02.24.2008-19:00:00 20.6800 02.24.2008-20:00:00 20.6498 02.24.2008-21:00:00 20.6398 02.24.2008-22:00:00 20.6247 02.24.2008-23:00:00 20.6197 02.25.2008-00:00:00 20.6046 02.25.2008-01:00:00 20.5896 02.25.2008-02:00:00 20.5745 02.25.2008-03:00:00 20.5594 02.25.2008-04:00:00 20.5494 02.25.2008-05:00:00 20.5343 02.25.2008-06:00:00 20.5243 02.25.2008-07:00:00 20.5092 02.25.2008-08:00:00 20.5042 02.25.2008-09:00:00 20.4992 02.25.2008-10:00:00 20.4942 02.25.2008-11:00:00 20.4992 02.25.2008-12:00:00 20.4992 02.25.2008-13:00:00 20.4841 02.25.2008-14:00:00 20.4690 02.25.2008-15:00:00 20.4590 02.25.2008-16:00:00 20.4640 02.25.2008-17:00:00 20.4640 02.25.2008-18:00:00 20.4590 02.25.2008-19:00:00 20.4590 02.25.2008-20:00:00 20.4490 02.25.2008-21:00:00 20.4439 02.25.2008-22:00:00 20.4439 02.25.2008-23:00:00 20.4439 02.26.2008-00:00:00 20.4389 02.26.2008-01:00:00 20.4138 02.26.2008-02:00:00 20.4088 02.26.2008-03:00:00 20.3987 02.26.2008-04:00:00 20.3736 02.26.2008-05:00:00 20.3686 02.26.2008-06:00:00 20.3485 02.26.2008-07:00:00 20.3385 02.26.2008-08:00:00 20.3385 02.26.2008-09:00:00 20.3385 02.26.2008-10:00:00 20.3184 02.26.2008-11:00:00 20.3083 02.26.2008-12:00:00 20.3083 02.26.2008-13:00:00 20.3134 02.26.2008-14:00:00 20.3234 02.26.2008-15:00:00 20.3435 02.26.2008-16:00:00 20.3535 02.26.2008-17:00:00 20.3636 02.26.2008-18:00:00 20.3636 02.26.2008-19:00:00 20.3485 02.26.2008-20:00:00 20.3435 02.26.2008-21:00:00 20.3385 02.26.2008-22:00:00 20.3284 02.26.2008-23:00:00 20.3234 02.27.2008-00:00:00 20.3184 02.27.2008-01:00:00 20.3083 02.27.2008-02:00:00 20.3083 02.27.2008-03:00:00 20.3083 02.27.2008-04:00:00 20.2983 02.27.2008-05:00:00 20.2782 02.27.2008-06:00:00 20.2682 02.27.2008-07:00:00 20.2631 02.27.2008-08:00:00 20.2631 02.27.2008-09:00:00 20.2782 02.27.2008-10:00:00 20.2832 02.27.2008-11:00:00 20.2983 02.27.2008-12:00:00 20.3234 02.27.2008-13:00:00 20.3234 02.27.2008-14:00:00 20.3335 02.27.2008-15:00:00 20.3335 02.27.2008-16:00:00 20.3485 02.27.2008-17:00:00 20.3535 02.27.2008-18:00:00 20.3686 02.27.2008-19:00:00 20.3736 02.27.2008-20:00:00 20.3586 02.27.2008-21:00:00 20.3485 02.27.2008-22:00:00 20.3435 02.27.2008-23:00:00 20.3535 02.28.2008-00:00:00 20.3485 02.28.2008-01:00:00 20.3435 02.28.2008-02:00:00 20.3435 02.28.2008-03:00:00 20.3485 02.28.2008-04:00:00 20.3535 02.28.2008-05:00:00 20.3686 02.28.2008-06:00:00 20.3786 02.28.2008-07:00:00 20.3736 02.28.2008-08:00:00 20.3837 02.28.2008-09:00:00 20.4038 02.28.2008-10:00:00 20.4188 02.28.2008-11:00:00 20.4439 02.28.2008-12:00:00 20.4690 02.28.2008-13:00:00 20.4841 02.28.2008-14:00:00 20.4942 02.28.2008-15:00:00 20.5092 02.28.2008-16:00:00 20.5494 02.28.2008-17:00:00 20.5645 02.28.2008-18:00:00 20.5896 02.28.2008-19:00:00 20.6097 02.28.2008-20:00:00 20.6247 02.28.2008-21:00:00 20.6297 02.28.2008-22:00:00 20.6448 02.28.2008-23:00:00 20.6699 02.29.2008-00:00:00 20.6699 02.29.2008-01:00:00 20.6749 02.29.2008-02:00:00 20.6699 02.29.2008-03:00:00 20.6850 02.29.2008-04:00:00 20.6950 02.29.2008-05:00:00 20.7051 02.29.2008-06:00:00 20.7051 02.29.2008-07:00:00 20.7101 02.29.2008-08:00:00 20.7101 02.29.2008-09:00:00 20.7352 02.29.2008-10:00:00 20.7352 02.29.2008-11:00:00 20.7352 02.29.2008-12:00:00 20.7503 02.29.2008-13:00:00 20.7553 02.29.2008-14:00:00 20.7553 02.29.2008-15:00:00 20.7955 02.29.2008-16:00:00 20.7955 02.29.2008-17:00:00 20.8105 02.29.2008-18:00:00 20.8356 02.29.2008-19:00:00 20.8507 02.29.2008-20:00:00 20.8959 02.29.2008-21:00:00 21.0064 02.29.2008-22:00:00 21.1018 02.29.2008-23:00:00 21.1872 03.01.2008-00:00:00 21.2474 03.01.2008-01:00:00 21.2826 03.01.2008-02:00:00 21.2976 03.01.2008-03:00:00 21.3228 03.01.2008-04:00:00 21.3328 03.01.2008-05:00:00 21.3428 03.01.2008-06:00:00 21.3428 03.01.2008-07:00:00 21.3428 03.01.2008-08:00:00 21.3579 03.01.2008-09:00:00 21.3529 03.01.2008-10:00:00 21.3529 03.01.2008-11:00:00 21.3931 03.01.2008-12:00:00 21.3880 03.01.2008-13:00:00 21.4332 03.01.2008-14:00:00 21.4583 03.01.2008-15:00:00 21.4684 03.01.2008-16:00:00 21.4684 03.01.2008-17:00:00 21.4734 03.01.2008-18:00:00 21.4784 03.01.2008-19:00:00 21.4885 03.01.2008-20:00:00 21.4885 03.01.2008-21:00:00 21.4935 03.01.2008-22:00:00 21.4985 03.01.2008-23:00:00 21.5086 03.02.2008-00:00:00 21.5136 03.02.2008-01:00:00 21.5136 03.02.2008-02:00:00 21.5035 03.02.2008-03:00:00 21.4935 03.02.2008-04:00:00 21.4935 03.02.2008-05:00:00 21.4935 03.02.2008-06:00:00 21.4935 03.02.2008-07:00:00 21.4885 03.02.2008-08:00:00 21.4885 03.02.2008-09:00:00 21.4885 03.02.2008-10:00:00 21.4985 03.02.2008-11:00:00 21.5035 03.02.2008-12:00:00 21.5035 03.02.2008-13:00:00 21.5136 03.02.2008-14:00:00 21.5186 03.02.2008-15:00:00 21.5236 03.02.2008-16:00:00 21.5236 03.02.2008-17:00:00 21.5236 03.02.2008-18:00:00 21.5337 03.02.2008-19:00:00 21.5337 03.02.2008-20:00:00 21.5136 03.02.2008-21:00:00 21.5186 03.02.2008-22:00:00 21.5136 03.02.2008-23:00:00 21.5136 03.03.2008-00:00:00 21.5186 03.03.2008-01:00:00 21.5035 03.03.2008-02:00:00 21.4985 03.03.2008-03:00:00 21.4935 03.03.2008-04:00:00 21.4885 03.03.2008-05:00:00 21.4684 03.03.2008-06:00:00 21.4784 03.03.2008-07:00:00 21.4784 03.03.2008-08:00:00 21.4784 03.03.2008-09:00:00 21.4784 03.03.2008-10:00:00 21.4835 03.03.2008-11:00:00 21.4885 03.03.2008-12:00:00 21.5136 03.03.2008-13:00:00 21.5538 03.03.2008-14:00:00 21.5789 03.03.2008-15:00:00 21.6040 03.03.2008-16:00:00 21.5939 03.03.2008-17:00:00 21.5990 03.03.2008-18:00:00 21.5990 03.03.2008-19:00:00 21.5889 03.03.2008-20:00:00 21.5839 03.03.2008-21:00:00 21.5738 03.03.2008-22:00:00 21.5638 03.03.2008-23:00:00 21.5638 03.04.2008-00:00:00 21.5588 03.04.2008-01:00:00 21.5538 03.04.2008-02:00:00 21.5538 03.04.2008-03:00:00 21.5437 03.04.2008-04:00:00 21.5387 03.04.2008-05:00:00 21.5286 03.04.2008-06:00:00 21.5286 03.04.2008-07:00:00 21.5186 03.04.2008-08:00:00 21.5186 03.04.2008-09:00:00 21.5186 03.04.2008-10:00:00 21.4885 03.04.2008-11:00:00 21.4734 03.04.2008-12:00:00 21.4684 03.04.2008-13:00:00 21.4583 03.04.2008-14:00:00 21.4835 03.04.2008-15:00:00 21.4784 03.04.2008-16:00:00 21.4634 03.04.2008-17:00:00 21.4634 03.04.2008-18:00:00 21.4583 03.04.2008-19:00:00 21.4583 03.04.2008-20:00:00 21.4483 03.04.2008-21:00:00 21.4483 03.04.2008-22:00:00 21.4332 03.04.2008-23:00:00 21.4232 03.05.2008-00:00:00 21.4232 03.05.2008-01:00:00 21.4182 03.05.2008-02:00:00 21.4182 03.05.2008-03:00:00 21.4081 03.05.2008-04:00:00 21.4031 03.05.2008-05:00:00 21.3931 03.05.2008-06:00:00 21.3931 03.05.2008-07:00:00 21.3780 03.05.2008-08:00:00 21.3780 03.05.2008-09:00:00 21.3529 03.05.2008-10:00:00 21.3479 03.05.2008-11:00:00 21.3378 03.05.2008-12:00:00 21.3278 03.05.2008-13:00:00 21.3127 03.05.2008-14:00:00 21.3228 03.05.2008-15:00:00 21.3177 03.05.2008-16:00:00 21.3177 03.05.2008-17:00:00 21.3127 03.05.2008-18:00:00 21.3027 03.05.2008-19:00:00 21.2976 03.05.2008-20:00:00 21.2876 03.05.2008-21:00:00 21.2776 03.05.2008-22:00:00 21.2776 03.05.2008-23:00:00 21.2675 03.06.2008-00:00:00 21.2575 03.06.2008-01:00:00 21.2474 03.06.2008-02:00:00 21.2324 03.06.2008-03:00:00 21.2223 03.06.2008-04:00:00 21.2223 03.06.2008-05:00:00 21.2073 03.06.2008-06:00:00 21.2022 03.06.2008-07:00:00 21.1972 03.06.2008-08:00:00 21.1872 03.06.2008-09:00:00 21.1821 03.06.2008-10:00:00 21.1721 03.06.2008-11:00:00 21.1520 03.06.2008-12:00:00 21.1470 03.06.2008-13:00:00 21.1420 03.06.2008-14:00:00 21.1470 03.06.2008-15:00:00 21.1420 03.06.2008-16:00:00 21.1219 03.06.2008-17:00:00 21.1269 03.06.2008-18:00:00 21.1219 03.06.2008-19:00:00 21.1219 03.06.2008-20:00:00 21.1169 03.06.2008-21:00:00 21.1118 03.06.2008-22:00:00 21.1068 03.06.2008-23:00:00 21.0867 03.07.2008-00:00:00 21.0817 03.07.2008-01:00:00 21.0767 03.07.2008-02:00:00 21.0767 03.07.2008-03:00:00 21.0767 03.07.2008-04:00:00 21.0516 03.07.2008-05:00:00 21.0466 03.07.2008-06:00:00 21.0365 03.07.2008-07:00:00 21.0214 03.07.2008-08:00:00 21.0064 03.07.2008-09:00:00 21.0014 03.07.2008-10:00:00 21.0014 03.07.2008-11:00:00 20.9963 03.07.2008-12:00:00 20.9963 03.07.2008-13:00:00 20.9963 03.07.2008-14:00:00 21.0014 03.07.2008-15:00:00 21.0014 03.07.2008-16:00:00 21.0214 03.07.2008-17:00:00 21.0265 03.07.2008-18:00:00 21.0214 03.07.2008-19:00:00 21.0164 03.07.2008-20:00:00 21.0265 03.07.2008-21:00:00 21.0365 03.07.2008-22:00:00 21.0365 03.07.2008-23:00:00 21.0516 03.08.2008-00:00:00 21.0616 03.08.2008-01:00:00 21.0867 03.08.2008-02:00:00 21.1068 03.08.2008-03:00:00 21.1269 03.08.2008-04:00:00 21.1520 03.08.2008-05:00:00 21.1771 03.08.2008-06:00:00 21.1872 03.08.2008-07:00:00 21.1872 03.08.2008-08:00:00 21.1771 03.08.2008-09:00:00 21.1872 03.08.2008-10:00:00 21.1872 03.08.2008-11:00:00 21.1872 03.08.2008-12:00:00 21.2073 03.08.2008-13:00:00 21.2625 03.08.2008-14:00:00 21.2876 03.08.2008-15:00:00 21.2926 03.08.2008-16:00:00 21.2876 03.08.2008-17:00:00 21.2826 03.08.2008-18:00:00 21.2926 03.08.2008-19:00:00 21.2976 03.08.2008-20:00:00 21.2826 03.08.2008-21:00:00 21.2926 03.08.2008-22:00:00 21.2876 03.08.2008-23:00:00 21.2876 03.09.2008-00:00:00 21.2876 03.09.2008-01:00:00 21.3027 03.09.2008-02:00:00 21.2976 03.09.2008-03:00:00 21.3027 03.09.2008-04:00:00 21.3077 03.09.2008-05:00:00 21.3127 03.09.2008-06:00:00 21.3077 03.09.2008-07:00:00 21.3027 03.09.2008-08:00:00 21.3027 03.09.2008-09:00:00 21.3027 03.09.2008-10:00:00 21.2976 03.09.2008-11:00:00 21.2976 03.09.2008-12:00:00 21.2976 03.09.2008-13:00:00 21.2976 03.09.2008-14:00:00 21.2826 03.09.2008-15:00:00 21.2776 03.09.2008-16:00:00 21.2776 03.09.2008-17:00:00 21.2776 03.09.2008-18:00:00 21.2725 03.09.2008-19:00:00 21.2725 03.09.2008-20:00:00 21.2675 03.09.2008-21:00:00 21.2675 03.09.2008-22:00:00 21.2675 03.09.2008-23:00:00 21.2625 03.10.2008-00:00:00 21.2575 03.10.2008-01:00:00 21.2474 03.10.2008-02:00:00 21.2374 03.10.2008-03:00:00 21.2374 03.10.2008-04:00:00 21.2173 03.10.2008-05:00:00 21.2173 03.10.2008-06:00:00 21.2123 03.10.2008-07:00:00 21.2022 03.10.2008-08:00:00 21.1922 03.10.2008-09:00:00 21.2022 03.10.2008-10:00:00 21.2073 03.10.2008-11:00:00 21.2273 03.10.2008-12:00:00 21.2324 03.10.2008-13:00:00 21.2524 03.10.2008-14:00:00 21.2926 03.10.2008-15:00:00 21.3077 03.10.2008-16:00:00 21.3428 03.10.2008-17:00:00 21.3479 03.10.2008-18:00:00 21.3629 03.10.2008-19:00:00 21.3931 03.10.2008-20:00:00 21.5538 03.10.2008-21:00:00 21.6743 03.10.2008-22:00:00 21.7396 03.10.2008-23:00:00 21.7697 03.11.2008-00:00:00 21.7747 03.11.2008-01:00:00 21.7647 03.11.2008-02:00:00 21.7848 03.11.2008-03:00:00 21.8149 03.11.2008-04:00:00 21.8400 03.11.2008-05:00:00 21.8500 03.11.2008-06:00:00 21.8450 03.11.2008-07:00:00 21.8500 03.11.2008-08:00:00 21.8601 03.11.2008-09:00:00 21.8601 03.11.2008-10:00:00 21.8701 03.11.2008-11:00:00 21.8802 03.11.2008-12:00:00 21.8752 03.11.2008-13:00:00 21.8802 03.11.2008-14:00:00 21.8802 03.11.2008-15:00:00 21.8852 03.11.2008-16:00:00 21.8852 03.11.2008-17:00:00 21.8802 03.11.2008-18:00:00 21.8701 03.11.2008-19:00:00 21.8601 03.11.2008-20:00:00 21.8551 03.11.2008-21:00:00 21.8551 03.11.2008-22:00:00 21.8450 03.11.2008-23:00:00 21.8400 03.12.2008-00:00:00 21.8350 03.12.2008-01:00:00 21.8199 03.12.2008-02:00:00 21.8149 03.12.2008-03:00:00 21.8149 03.12.2008-04:00:00 21.8099 03.12.2008-05:00:00 21.8049 03.12.2008-06:00:00 21.7898 03.12.2008-07:00:00 21.7797 03.12.2008-08:00:00 21.7747 03.12.2008-09:00:00 21.7647 03.12.2008-10:00:00 21.7496 03.12.2008-11:00:00 21.7396 03.12.2008-12:00:00 21.7295 03.12.2008-13:00:00 21.7345 03.12.2008-14:00:00 21.7345 03.12.2008-15:00:00 21.7446 03.12.2008-16:00:00 21.7396 03.12.2008-17:00:00 21.7345 03.12.2008-18:00:00 21.7345 03.12.2008-19:00:00 21.7295 03.12.2008-20:00:00 21.7094 03.12.2008-21:00:00 21.6944 03.12.2008-22:00:00 21.6893 03.12.2008-23:00:00 21.6793 03.13.2008-00:00:00 21.6743 03.13.2008-01:00:00 21.6592 03.13.2008-02:00:00 21.6442 03.13.2008-03:00:00 21.6492 03.13.2008-04:00:00 21.6442 03.13.2008-05:00:00 21.6442 03.13.2008-06:00:00 21.6391 03.13.2008-07:00:00 21.6391 03.13.2008-08:00:00 21.6542 03.13.2008-09:00:00 21.6743 03.13.2008-10:00:00 21.7145 03.13.2008-11:00:00 21.7998 03.13.2008-12:00:00 21.8601 03.13.2008-13:00:00 21.9505 03.13.2008-14:00:00 21.9756 03.13.2008-15:00:00 21.9957 03.13.2008-16:00:00 22.0610 03.13.2008-17:00:00 22.1514 03.13.2008-18:00:00 22.1966 03.13.2008-19:00:00 22.2468 03.13.2008-20:00:00 22.3121 03.13.2008-21:00:00 22.3623 03.13.2008-22:00:00 22.4025 03.13.2008-23:00:00 22.4225 03.14.2008-00:00:00 22.4326 03.14.2008-01:00:00 22.4476 03.14.2008-02:00:00 22.4476 03.14.2008-03:00:00 22.4476 03.14.2008-04:00:00 22.4527 03.14.2008-05:00:00 22.4778 03.14.2008-06:00:00 22.4878 03.14.2008-07:00:00 22.4928 03.14.2008-08:00:00 22.4878 03.14.2008-09:00:00 22.4979 03.14.2008-10:00:00 22.5129 03.14.2008-11:00:00 22.5380 03.14.2008-12:00:00 22.5732 03.14.2008-13:00:00 22.6134 03.14.2008-14:00:00 22.6083 03.14.2008-15:00:00 22.6284 03.14.2008-16:00:00 22.6435 03.14.2008-17:00:00 22.6586 03.14.2008-18:00:00 22.6686 03.14.2008-19:00:00 22.6937 03.14.2008-20:00:00 22.7490 03.14.2008-21:00:00 22.7640 03.14.2008-22:00:00 22.7791 03.14.2008-23:00:00 22.7841 03.15.2008-00:00:00 22.7841 03.15.2008-01:00:00 22.7741 03.15.2008-02:00:00 22.7690 03.15.2008-03:00:00 22.7590 03.15.2008-04:00:00 22.7590 03.15.2008-05:00:00 22.7590 03.15.2008-06:00:00 22.7490 03.15.2008-07:00:00 22.7590 03.15.2008-08:00:00 22.7590 03.15.2008-09:00:00 22.7640 03.15.2008-10:00:00 22.7741 03.15.2008-11:00:00 22.7841 03.15.2008-12:00:00 22.7891 03.15.2008-13:00:00 22.7992 03.15.2008-14:00:00 22.7992 03.15.2008-15:00:00 22.7942 03.15.2008-16:00:00 22.7891 03.15.2008-17:00:00 22.7992 03.15.2008-18:00:00 22.7992 03.15.2008-19:00:00 22.7891 03.15.2008-20:00:00 22.7891 03.15.2008-21:00:00 22.7841 03.15.2008-22:00:00 22.7741 03.15.2008-23:00:00 22.7690 03.16.2008-00:00:00 22.7640 03.16.2008-01:00:00 22.7590 03.16.2008-02:00:00 22.7439 03.16.2008-03:00:00 22.7389 03.16.2008-04:00:00 22.7238 03.16.2008-05:00:00 22.7088 03.16.2008-06:00:00 22.6887 03.16.2008-07:00:00 22.6686 03.16.2008-08:00:00 22.6636 03.16.2008-09:00:00 22.6485 03.16.2008-10:00:00 22.6485 03.16.2008-11:00:00 22.6385 03.16.2008-12:00:00 22.6335 03.16.2008-13:00:00 22.6335 03.16.2008-14:00:00 22.6284 03.16.2008-15:00:00 22.6184 03.16.2008-16:00:00 22.6033 03.16.2008-17:00:00 22.5883 03.16.2008-18:00:00 22.5782 03.16.2008-19:00:00 22.5782 03.16.2008-20:00:00 22.5631 03.16.2008-21:00:00 22.5531 03.16.2008-22:00:00 22.5380 03.16.2008-23:00:00 22.5230 03.17.2008-00:00:00 22.4979 03.17.2008-01:00:00 22.4928 03.17.2008-02:00:00 22.4728 03.17.2008-03:00:00 22.4476 03.17.2008-04:00:00 22.4376 03.17.2008-05:00:00 22.4225 03.17.2008-06:00:00 22.3974 03.17.2008-07:00:00 22.3874 03.17.2008-08:00:00 22.3974 03.17.2008-09:00:00 22.3924 03.17.2008-10:00:00 22.3974 03.17.2008-11:00:00 22.3974 03.17.2008-12:00:00 22.3974 03.17.2008-13:00:00 22.4075 03.17.2008-14:00:00 22.3974 03.17.2008-15:00:00 22.3974 03.17.2008-16:00:00 22.3924 03.17.2008-17:00:00 22.3824 03.17.2008-18:00:00 22.3723 03.17.2008-19:00:00 22.3522 03.17.2008-20:00:00 22.3472 03.17.2008-21:00:00 22.3422 03.17.2008-22:00:00 22.3221 03.17.2008-23:00:00 22.3271 03.18.2008-00:00:00 22.3221 03.18.2008-01:00:00 22.3221 03.18.2008-02:00:00 22.3221 03.18.2008-03:00:00 22.3271 03.18.2008-04:00:00 22.3171 03.18.2008-05:00:00 22.3020 03.18.2008-06:00:00 22.2920 03.18.2008-07:00:00 22.2920 03.18.2008-08:00:00 22.2819 03.18.2008-09:00:00 22.2669 03.18.2008-10:00:00 22.2769 03.18.2008-11:00:00 22.2669 03.18.2008-12:00:00 22.2669 03.18.2008-13:00:00 22.2618 03.18.2008-14:00:00 22.2618 03.18.2008-15:00:00 22.2518 03.18.2008-16:00:00 22.2418 03.18.2008-17:00:00 22.2317 03.18.2008-18:00:00 22.2116 03.18.2008-19:00:00 22.2066 03.18.2008-20:00:00 22.1915 03.18.2008-21:00:00 22.1714 03.18.2008-22:00:00 22.1614 03.18.2008-23:00:00 22.1363 03.19.2008-00:00:00 22.1162 03.19.2008-01:00:00 22.1011 03.19.2008-02:00:00 22.0861 03.19.2008-03:00:00 22.0710 03.19.2008-04:00:00 22.0610 03.19.2008-05:00:00 22.0559 03.19.2008-06:00:00 22.0459 03.19.2008-07:00:00 22.0459 03.19.2008-08:00:00 22.0158 03.19.2008-09:00:00 22.0007 03.19.2008-10:00:00 21.9907 03.19.2008-11:00:00 21.9706 03.19.2008-12:00:00 21.9455 03.19.2008-13:00:00 21.9404 03.19.2008-14:00:00 21.9153 03.19.2008-15:00:00 21.9103 03.19.2008-16:00:00 21.9153 03.19.2008-17:00:00 21.9053 03.19.2008-18:00:00 21.8852 03.19.2008-19:00:00 21.8752 03.19.2008-20:00:00 21.8651 03.19.2008-21:00:00 21.8601 03.19.2008-22:00:00 21.8450 03.19.2008-23:00:00 21.8300 03.20.2008-00:00:00 21.8199 03.20.2008-01:00:00 21.8249 03.20.2008-02:00:00 21.8199 03.20.2008-03:00:00 21.8099 03.20.2008-04:00:00 21.7998 03.20.2008-05:00:00 21.8049 03.20.2008-06:00:00 21.7747 03.20.2008-07:00:00 21.7597 03.20.2008-08:00:00 21.7396 03.20.2008-09:00:00 21.7396 03.20.2008-10:00:00 21.7295 03.20.2008-11:00:00 21.7345 03.20.2008-12:00:00 21.7647 03.20.2008-13:00:00 21.7848 03.20.2008-14:00:00 21.7797 03.20.2008-15:00:00 21.7898 03.20.2008-16:00:00 21.7848 03.20.2008-17:00:00 21.7948 03.20.2008-18:00:00 21.8049 03.20.2008-19:00:00 21.7998 03.20.2008-20:00:00 21.7948 03.20.2008-21:00:00 21.7848 03.20.2008-22:00:00 21.7848 03.20.2008-23:00:00 21.7697 03.21.2008-00:00:00 21.7697 03.21.2008-01:00:00 21.7647 03.21.2008-02:00:00 21.7597 03.21.2008-03:00:00 21.7546 03.21.2008-04:00:00 21.7245 03.21.2008-05:00:00 21.7145 03.21.2008-06:00:00 21.6994 03.21.2008-07:00:00 21.6944 03.21.2008-08:00:00 21.6843 03.21.2008-09:00:00 21.6944 03.21.2008-10:00:00 21.7094 03.21.2008-11:00:00 21.7295 03.21.2008-12:00:00 21.7396 03.21.2008-13:00:00 21.7295 03.21.2008-14:00:00 21.7295 03.21.2008-15:00:00 21.7145 03.21.2008-16:00:00 21.7145 03.21.2008-17:00:00 21.7094 03.21.2008-18:00:00 21.7094 03.21.2008-19:00:00 21.7044 03.21.2008-20:00:00 21.6944 03.21.2008-21:00:00 21.6793 03.21.2008-22:00:00 21.6743 03.21.2008-23:00:00 21.6642 03.22.2008-00:00:00 21.6542 03.22.2008-01:00:00 21.6391 03.22.2008-02:00:00 21.6241 03.22.2008-03:00:00 21.6090 03.22.2008-04:00:00 21.5939 03.22.2008-05:00:00 21.5738 03.22.2008-06:00:00 21.5588 03.22.2008-07:00:00 21.5588 03.22.2008-08:00:00 21.5538 03.22.2008-09:00:00 21.5487 03.22.2008-10:00:00 21.5437 03.22.2008-11:00:00 21.5286 03.22.2008-12:00:00 21.5136 03.22.2008-13:00:00 21.4935 03.22.2008-14:00:00 21.4885 03.22.2008-15:00:00 21.4684 03.22.2008-16:00:00 21.4634 03.22.2008-17:00:00 21.4583 03.22.2008-18:00:00 21.4583 03.22.2008-19:00:00 21.4483 03.22.2008-20:00:00 21.4182 03.22.2008-21:00:00 21.4031 03.22.2008-22:00:00 21.3880 03.22.2008-23:00:00 21.3780 03.23.2008-00:00:00 21.3680 03.23.2008-01:00:00 21.3629 03.23.2008-02:00:00 21.3378 03.23.2008-03:00:00 21.3328 03.23.2008-04:00:00 21.3177 03.23.2008-05:00:00 21.3077 03.23.2008-06:00:00 21.3027 03.23.2008-07:00:00 21.2926 03.23.2008-08:00:00 21.2876 03.23.2008-09:00:00 21.2876 03.23.2008-10:00:00 21.2826 03.23.2008-11:00:00 21.2776 03.23.2008-12:00:00 21.2675 03.23.2008-13:00:00 21.2625 03.23.2008-14:00:00 21.2725 03.23.2008-15:00:00 21.2776 03.23.2008-16:00:00 21.2876 03.23.2008-17:00:00 21.2926 03.23.2008-18:00:00 21.2976 03.23.2008-19:00:00 21.3077 03.23.2008-20:00:00 21.3077 03.23.2008-21:00:00 21.3127 03.23.2008-22:00:00 21.3077 03.23.2008-23:00:00 21.2725 03.24.2008-00:00:00 21.2675 03.24.2008-01:00:00 21.2575 03.24.2008-02:00:00 21.2324 03.24.2008-03:00:00 21.2324 03.24.2008-04:00:00 21.2273 03.24.2008-05:00:00 21.2173 03.24.2008-06:00:00 21.2123 03.24.2008-07:00:00 21.2022 03.24.2008-08:00:00 21.1922 03.24.2008-09:00:00 21.1872 03.24.2008-10:00:00 21.1821 03.24.2008-11:00:00 21.1872 03.24.2008-12:00:00 21.1821 03.24.2008-13:00:00 21.1872 03.24.2008-14:00:00 21.1771 03.24.2008-15:00:00 21.1771 03.24.2008-16:00:00 21.1721 03.24.2008-17:00:00 21.1570 03.24.2008-18:00:00 21.1621 03.24.2008-19:00:00 21.1520 03.24.2008-20:00:00 21.1520 03.24.2008-21:00:00 21.1420 03.24.2008-22:00:00 21.1319 03.24.2008-23:00:00 21.1219 03.25.2008-00:00:00 21.1219 03.25.2008-01:00:00 21.1219 03.25.2008-02:00:00 21.1169 03.25.2008-03:00:00 21.0968 03.25.2008-04:00:00 21.0968 03.25.2008-05:00:00 21.0817 03.25.2008-06:00:00 21.0767 03.25.2008-07:00:00 21.0666 03.25.2008-08:00:00 21.0566 03.25.2008-09:00:00 21.0516 03.25.2008-10:00:00 21.0466 03.25.2008-11:00:00 21.0415 03.25.2008-12:00:00 21.0315 03.25.2008-13:00:00 21.0164 03.25.2008-14:00:00 21.0014 03.25.2008-15:00:00 20.9863 03.25.2008-16:00:00 20.9813 03.25.2008-17:00:00 20.9813 03.25.2008-18:00:00 20.9813 03.25.2008-19:00:00 20.9762 03.25.2008-20:00:00 20.9762 03.25.2008-21:00:00 20.9511 03.25.2008-22:00:00 20.9461 03.25.2008-23:00:00 20.9461 03.26.2008-00:00:00 20.9411 03.26.2008-01:00:00 20.9160 03.26.2008-02:00:00 20.9059 03.26.2008-03:00:00 20.8808 03.26.2008-04:00:00 20.8557 03.26.2008-05:00:00 20.8356 03.26.2008-06:00:00 20.8356 03.26.2008-07:00:00 20.8206 03.26.2008-08:00:00 20.8105 03.26.2008-09:00:00 20.8256 03.26.2008-10:00:00 20.8607 03.26.2008-11:00:00 20.8758 03.26.2008-12:00:00 20.8708 03.26.2008-13:00:00 20.8859 03.26.2008-14:00:00 20.9009 03.26.2008-15:00:00 20.9110 03.26.2008-16:00:00 20.9511 03.26.2008-17:00:00 20.9461 03.26.2008-18:00:00 20.9260 03.26.2008-19:00:00 20.9210 03.26.2008-20:00:00 20.9110 03.26.2008-21:00:00 20.8959 03.26.2008-22:00:00 20.8909 03.26.2008-23:00:00 20.8808 03.27.2008-00:00:00 20.8808 03.27.2008-01:00:00 20.8607 03.27.2008-02:00:00 20.8407 03.27.2008-03:00:00 20.8407 03.27.2008-04:00:00 20.8356 03.27.2008-05:00:00 20.8356 03.27.2008-06:00:00 20.8256 03.27.2008-07:00:00 20.8206 03.27.2008-08:00:00 20.8105 03.27.2008-09:00:00 20.8005 03.27.2008-10:00:00 20.8407 03.27.2008-11:00:00 20.8607 03.27.2008-12:00:00 20.8909 03.27.2008-13:00:00 20.8859 03.27.2008-14:00:00 20.9059 03.27.2008-15:00:00 20.9411 03.27.2008-16:00:00 20.9813 03.27.2008-17:00:00 20.9913 03.27.2008-18:00:00 21.0164 03.27.2008-19:00:00 21.0114 03.27.2008-20:00:00 21.0265 03.27.2008-21:00:00 21.0114 03.27.2008-22:00:00 21.0014 03.27.2008-23:00:00 21.0064 03.28.2008-00:00:00 20.9762 03.28.2008-01:00:00 20.9762 03.28.2008-02:00:00 20.9662 03.28.2008-03:00:00 20.9612 03.28.2008-04:00:00 20.9562 03.28.2008-05:00:00 20.9562 03.28.2008-06:00:00 20.9461 03.28.2008-07:00:00 20.9310 03.28.2008-08:00:00 20.9210 03.28.2008-09:00:00 20.9210 03.28.2008-10:00:00 20.9260 03.28.2008-11:00:00 20.9260 03.28.2008-12:00:00 20.9612 03.28.2008-13:00:00 20.9813 03.28.2008-14:00:00 21.0164 03.28.2008-15:00:00 21.0315 03.28.2008-16:00:00 21.0365 03.28.2008-17:00:00 21.0315 03.28.2008-18:00:00 21.0365 03.28.2008-19:00:00 21.0466 03.28.2008-20:00:00 21.0415 03.28.2008-21:00:00 21.0265 03.28.2008-22:00:00 21.0014 03.28.2008-23:00:00 20.9963 03.29.2008-00:00:00 20.9963 03.29.2008-01:00:00 20.9863 03.29.2008-02:00:00 20.9712 03.29.2008-03:00:00 20.9612 03.29.2008-04:00:00 20.9511 03.29.2008-05:00:00 20.9461 03.29.2008-06:00:00 20.9260 03.29.2008-07:00:00 20.9210 03.29.2008-08:00:00 20.9160 03.29.2008-09:00:00 20.9160 03.29.2008-10:00:00 20.9110 03.29.2008-11:00:00 20.9009 03.29.2008-12:00:00 20.9009 03.29.2008-13:00:00 20.9009 03.29.2008-14:00:00 20.8909 03.29.2008-15:00:00 20.8859 03.29.2008-16:00:00 20.8859 03.29.2008-17:00:00 20.8859 03.29.2008-18:00:00 20.8708 03.29.2008-19:00:00 20.8708 03.29.2008-20:00:00 20.8607 03.29.2008-21:00:00 20.8407 03.29.2008-22:00:00 20.8356 03.29.2008-23:00:00 20.8256 03.30.2008-00:00:00 20.8206 03.30.2008-01:00:00 20.8105 03.30.2008-02:00:00 20.7955 03.30.2008-03:00:00 20.7754 03.30.2008-04:00:00 20.7653 03.30.2008-05:00:00 20.7603 03.30.2008-06:00:00 20.7503 03.30.2008-07:00:00 20.7402 03.30.2008-08:00:00 20.7302 03.30.2008-09:00:00 20.7252 03.30.2008-10:00:00 20.7151 03.30.2008-11:00:00 20.7051 03.30.2008-12:00:00 20.7051 03.30.2008-13:00:00 20.6900 03.30.2008-14:00:00 20.6850 03.30.2008-15:00:00 20.6749 03.30.2008-16:00:00 20.6749 03.30.2008-17:00:00 20.6348 03.30.2008-18:00:00 20.6247 03.30.2008-19:00:00 20.6147 03.30.2008-20:00:00 20.6097 03.30.2008-21:00:00 20.5845 03.30.2008-22:00:00 20.5845 03.30.2008-23:00:00 20.5695 03.31.2008-00:00:00 20.5645 03.31.2008-01:00:00 20.5594 03.31.2008-02:00:00 20.5343 03.31.2008-03:00:00 20.4992 03.31.2008-04:00:00 20.4942 03.31.2008-05:00:00 20.4841 03.31.2008-06:00:00 20.4841 03.31.2008-07:00:00 20.4791 03.31.2008-08:00:00 20.4590 03.31.2008-09:00:00 20.4439 03.31.2008-10:00:00 20.4289 03.31.2008-11:00:00 20.4088 03.31.2008-12:00:00 20.3987 03.31.2008-13:00:00 20.3987 03.31.2008-14:00:00 20.3837 03.31.2008-15:00:00 20.3786 03.31.2008-16:00:00 20.3586 03.31.2008-17:00:00 20.3535 03.31.2008-18:00:00 20.3535 03.31.2008-19:00:00 20.3335 03.31.2008-20:00:00 20.3284 03.31.2008-21:00:00 20.3234 03.31.2008-22:00:00 20.3134 03.31.2008-23:00:00 20.3134 04.01.2008-00:00:00 20.3033 04.01.2008-01:00:00 20.2883 04.01.2008-02:00:00 20.2782 04.01.2008-03:00:00 20.2732 04.01.2008-04:00:00 20.2581 04.01.2008-05:00:00 20.2431 04.01.2008-06:00:00 20.2380 04.01.2008-07:00:00 20.2179 04.01.2008-08:00:00 20.2129 04.01.2008-09:00:00 20.2029 04.01.2008-10:00:00 20.1828 04.01.2008-11:00:00 20.1728 04.01.2008-12:00:00 20.1627 04.01.2008-13:00:00 20.1728 04.01.2008-14:00:00 20.1878 04.01.2008-15:00:00 20.1878 04.01.2008-16:00:00 20.1979 04.01.2008-17:00:00 20.2179 04.01.2008-18:00:00 20.2029 04.01.2008-19:00:00 20.2029 04.01.2008-20:00:00 20.1928 04.01.2008-21:00:00 20.1928 04.01.2008-22:00:00 20.1878 04.01.2008-23:00:00 20.1828 04.02.2008-00:00:00 20.1627 04.02.2008-01:00:00 20.1627 04.02.2008-02:00:00 20.1527 04.02.2008-03:00:00 20.1476 04.02.2008-04:00:00 20.1476 04.02.2008-05:00:00 20.1426 04.02.2008-06:00:00 20.1376 04.02.2008-07:00:00 20.1075 04.02.2008-08:00:00 20.1075 04.02.2008-09:00:00 20.0924 04.02.2008-10:00:00 20.0723 04.02.2008-11:00:00 20.0673 04.02.2008-12:00:00 20.0773 04.02.2008-13:00:00 20.0824 04.02.2008-14:00:00 20.1024 04.02.2008-15:00:00 20.1225 04.02.2008-16:00:00 20.1627 04.02.2008-17:00:00 20.1677 04.02.2008-18:00:00 20.1677 04.02.2008-19:00:00 20.1778 04.02.2008-20:00:00 20.1677 04.02.2008-21:00:00 20.1728 04.02.2008-22:00:00 20.1728 04.02.2008-23:00:00 20.1677 04.03.2008-00:00:00 20.1577 04.03.2008-01:00:00 20.1527 04.03.2008-02:00:00 20.1476 04.03.2008-03:00:00 20.1527 04.03.2008-04:00:00 20.1476 04.03.2008-05:00:00 20.1527 04.03.2008-06:00:00 20.1527 04.03.2008-07:00:00 20.1476 04.03.2008-08:00:00 20.1326 04.03.2008-09:00:00 20.1225 04.03.2008-10:00:00 20.1175 04.03.2008-11:00:00 20.1276 04.03.2008-12:00:00 20.1225 04.03.2008-13:00:00 20.1527 04.03.2008-14:00:00 20.1728 04.03.2008-15:00:00 20.1828 04.03.2008-16:00:00 20.2029 04.03.2008-17:00:00 20.2280 04.03.2008-18:00:00 20.2431 04.03.2008-19:00:00 20.2431 04.03.2008-20:00:00 20.2581 04.03.2008-21:00:00 20.2732 04.03.2008-22:00:00 20.2883 04.03.2008-23:00:00 20.2883 04.04.2008-00:00:00 20.2933 04.04.2008-01:00:00 20.2983 04.04.2008-02:00:00 20.2983 04.04.2008-03:00:00 20.2983 04.04.2008-04:00:00 20.3033 04.04.2008-05:00:00 20.3033 04.04.2008-06:00:00 20.2983 04.04.2008-07:00:00 20.2782 04.04.2008-08:00:00 20.2782 04.04.2008-09:00:00 20.2631 04.04.2008-10:00:00 20.2581 04.04.2008-11:00:00 20.2631 04.04.2008-12:00:00 20.2832 04.04.2008-13:00:00 20.3083 04.04.2008-14:00:00 20.3485 04.04.2008-15:00:00 20.3736 04.04.2008-16:00:00 20.4138 04.04.2008-17:00:00 20.4389 04.04.2008-18:00:00 20.4540 04.04.2008-19:00:00 20.4690 04.04.2008-20:00:00 20.4640 04.04.2008-21:00:00 20.4690 04.04.2008-22:00:00 20.4690 04.04.2008-23:00:00 20.4590 04.05.2008-00:00:00 20.4590 04.05.2008-01:00:00 20.4590 04.05.2008-02:00:00 20.4590 04.05.2008-03:00:00 20.4640 04.05.2008-04:00:00 20.4590 04.05.2008-05:00:00 20.4490 04.05.2008-06:00:00 20.4439 04.05.2008-07:00:00 20.4439 04.05.2008-08:00:00 20.4439 04.05.2008-09:00:00 20.4439 04.05.2008-10:00:00 20.4439 04.05.2008-11:00:00 20.4389 04.05.2008-12:00:00 20.4339 04.05.2008-13:00:00 20.4339 04.05.2008-14:00:00 20.4289 04.05.2008-15:00:00 20.4188 04.05.2008-16:00:00 20.4138 04.05.2008-17:00:00 20.4138 04.05.2008-18:00:00 20.4289 04.05.2008-19:00:00 20.4439 04.05.2008-20:00:00 20.4439 04.05.2008-21:00:00 20.4490 04.05.2008-22:00:00 20.4490 04.05.2008-23:00:00 20.4490 04.06.2008-00:00:00 20.4540 04.06.2008-01:00:00 20.4439 04.06.2008-02:00:00 20.4490 04.06.2008-03:00:00 20.4289 04.06.2008-04:00:00 20.4138 04.06.2008-05:00:00 20.4088 04.06.2008-06:00:00 20.4038 04.06.2008-07:00:00 20.3987 04.06.2008-08:00:00 20.3937 04.06.2008-09:00:00 20.3937 04.06.2008-10:00:00 20.4138 04.06.2008-11:00:00 20.4389 04.06.2008-12:00:00 20.4590 04.06.2008-13:00:00 20.4841 04.06.2008-14:00:00 20.5293 04.06.2008-15:00:00 20.5645 04.06.2008-16:00:00 20.5695 04.06.2008-17:00:00 20.5946 04.06.2008-18:00:00 20.6448 04.06.2008-19:00:00 20.7101 04.06.2008-20:00:00 20.7302 04.06.2008-21:00:00 20.7603 04.06.2008-22:00:00 20.7804 04.06.2008-23:00:00 20.7804 04.07.2008-00:00:00 20.7854 04.07.2008-01:00:00 20.7904 04.07.2008-02:00:00 20.7854 04.07.2008-03:00:00 20.8005 04.07.2008-04:00:00 20.7904 04.07.2008-05:00:00 20.8055 04.07.2008-06:00:00 20.8105 04.07.2008-07:00:00 20.8005 04.07.2008-08:00:00 20.8055 04.07.2008-09:00:00 20.8105 04.07.2008-10:00:00 20.8206 04.07.2008-11:00:00 20.8457 04.07.2008-12:00:00 20.8808 04.07.2008-13:00:00 20.9662 04.07.2008-14:00:00 20.9913 04.07.2008-15:00:00 21.0315 04.07.2008-16:00:00 21.0516 04.07.2008-17:00:00 21.1219 04.07.2008-18:00:00 21.1420 04.07.2008-19:00:00 21.1369 04.07.2008-20:00:00 21.1420 04.07.2008-21:00:00 21.1420 04.07.2008-22:00:00 21.1369 04.07.2008-23:00:00 21.1621 04.08.2008-00:00:00 21.1621 04.08.2008-01:00:00 21.1470 04.08.2008-02:00:00 21.1671 04.08.2008-03:00:00 21.1821 04.08.2008-04:00:00 21.1771 04.08.2008-05:00:00 21.1821 04.08.2008-06:00:00 21.1671 04.08.2008-07:00:00 21.1621 04.08.2008-08:00:00 21.1671 04.08.2008-09:00:00 21.1570 04.08.2008-10:00:00 21.1721 04.08.2008-11:00:00 21.1671 04.08.2008-12:00:00 21.1520 04.08.2008-13:00:00 21.1570 04.08.2008-14:00:00 21.1570 04.08.2008-15:00:00 21.1821 04.08.2008-16:00:00 21.1821 04.08.2008-17:00:00 21.1872 04.08.2008-18:00:00 21.1972 04.08.2008-19:00:00 21.2022 04.08.2008-20:00:00 21.2022 04.08.2008-21:00:00 21.2022 04.08.2008-22:00:00 21.1922 04.08.2008-23:00:00 21.1922 04.09.2008-00:00:00 21.1771 04.09.2008-01:00:00 21.1771 04.09.2008-02:00:00 21.1721 04.09.2008-03:00:00 21.1671 04.09.2008-04:00:00 21.1570 04.09.2008-05:00:00 21.1570 04.09.2008-06:00:00 21.1520 04.09.2008-07:00:00 21.1470 04.09.2008-08:00:00 21.1369 04.09.2008-09:00:00 21.1369 04.09.2008-10:00:00 21.1319 04.09.2008-11:00:00 21.1319 04.09.2008-12:00:00 21.1269 04.09.2008-13:00:00 21.1219 04.09.2008-14:00:00 21.1118 04.09.2008-15:00:00 21.0968 04.09.2008-16:00:00 21.0968 04.09.2008-17:00:00 21.0817 04.09.2008-18:00:00 21.0717 04.09.2008-19:00:00 21.0666 04.09.2008-20:00:00 21.0566 04.09.2008-21:00:00 21.0315 04.09.2008-22:00:00 21.0265 04.09.2008-23:00:00 21.0164 04.10.2008-00:00:00 21.0014 04.10.2008-01:00:00 20.9913 04.10.2008-02:00:00 20.9813 04.10.2008-03:00:00 20.9813 04.10.2008-04:00:00 20.9712 04.10.2008-05:00:00 20.9562 04.10.2008-06:00:00 20.9562 04.10.2008-07:00:00 20.9511 04.10.2008-08:00:00 20.9361 04.10.2008-09:00:00 20.9511 04.10.2008-10:00:00 20.9562 04.10.2008-11:00:00 20.9612 04.10.2008-12:00:00 20.9612 04.10.2008-13:00:00 20.9662 04.10.2008-14:00:00 20.9461 04.10.2008-15:00:00 20.9361 04.10.2008-16:00:00 20.9260 04.10.2008-17:00:00 20.9260 04.10.2008-18:00:00 20.9160 04.10.2008-19:00:00 20.8959 04.10.2008-20:00:00 20.8758 04.10.2008-21:00:00 20.8658 04.10.2008-22:00:00 20.8557 04.10.2008-23:00:00 20.8507 04.11.2008-00:00:00 20.8407 04.11.2008-01:00:00 20.8356 04.11.2008-02:00:00 20.8206 04.11.2008-03:00:00 20.8206 04.11.2008-04:00:00 20.8105 04.11.2008-05:00:00 20.8055 04.11.2008-06:00:00 20.8055 04.11.2008-07:00:00 20.7955 04.11.2008-08:00:00 20.7904 04.11.2008-09:00:00 20.7804 04.11.2008-10:00:00 20.7653 04.11.2008-11:00:00 20.7653 04.11.2008-12:00:00 20.7603 04.11.2008-13:00:00 20.7653 04.11.2008-14:00:00 20.7854 04.11.2008-15:00:00 20.8055 04.11.2008-16:00:00 20.8356 04.11.2008-17:00:00 20.8607 04.11.2008-18:00:00 20.8808 04.11.2008-19:00:00 20.8859 04.11.2008-20:00:00 20.9009 04.11.2008-21:00:00 20.9110 04.11.2008-22:00:00 20.9411 04.11.2008-23:00:00 20.9461 04.12.2008-00:00:00 20.9511 04.12.2008-01:00:00 20.9562 04.12.2008-02:00:00 20.9662 04.12.2008-03:00:00 20.9662 04.12.2008-04:00:00 20.9712 04.12.2008-05:00:00 20.9762 04.12.2008-06:00:00 20.9813 04.12.2008-07:00:00 20.9813 04.12.2008-08:00:00 20.9813 04.12.2008-09:00:00 20.9963 04.12.2008-10:00:00 21.0265 04.12.2008-11:00:00 21.0616 04.12.2008-12:00:00 21.1118 04.12.2008-13:00:00 21.1872 04.12.2008-14:00:00 21.2324 04.12.2008-15:00:00 21.2725 04.12.2008-16:00:00 21.3127 04.12.2008-17:00:00 21.3378 04.12.2008-18:00:00 21.3780 04.12.2008-19:00:00 21.4031 04.12.2008-20:00:00 21.4232 04.12.2008-21:00:00 21.4583 04.12.2008-22:00:00 21.4985 04.12.2008-23:00:00 21.5186 04.13.2008-00:00:00 21.5236 04.13.2008-01:00:00 21.5286 04.13.2008-02:00:00 21.5437 04.13.2008-03:00:00 21.5437 04.13.2008-04:00:00 21.5487 04.13.2008-05:00:00 21.5638 04.13.2008-06:00:00 21.5889 04.13.2008-07:00:00 21.5939 04.13.2008-08:00:00 21.6241 04.13.2008-09:00:00 21.6391 04.13.2008-10:00:00 21.6843 04.13.2008-11:00:00 21.7044 04.13.2008-12:00:00 21.7697 04.13.2008-13:00:00 21.8099 04.13.2008-14:00:00 21.8601 04.13.2008-15:00:00 21.8752 04.13.2008-16:00:00 21.8902 04.13.2008-17:00:00 21.9053 04.13.2008-18:00:00 21.9153 04.13.2008-19:00:00 21.9304 04.13.2008-20:00:00 21.9555 04.13.2008-21:00:00 21.9706 04.13.2008-22:00:00 21.9957 04.13.2008-23:00:00 22.0007 04.14.2008-00:00:00 22.0107 04.14.2008-01:00:00 22.0158 04.14.2008-02:00:00 22.0057 04.14.2008-03:00:00 22.0007 04.14.2008-04:00:00 22.0007 04.14.2008-05:00:00 22.0107 04.14.2008-06:00:00 22.0007 04.14.2008-07:00:00 22.0057 04.14.2008-08:00:00 22.0107 04.14.2008-09:00:00 22.0158 04.14.2008-10:00:00 22.0258 04.14.2008-11:00:00 22.0459 04.14.2008-12:00:00 22.0459 04.14.2008-13:00:00 22.0509 04.14.2008-14:00:00 22.0559 04.14.2008-15:00:00 22.0610 04.14.2008-16:00:00 22.0509 04.14.2008-17:00:00 22.0660 04.14.2008-18:00:00 22.0760 04.14.2008-19:00:00 22.0911 04.14.2008-20:00:00 22.1112 04.14.2008-21:00:00 22.1212 04.14.2008-22:00:00 22.1162 04.14.2008-23:00:00 22.1062 04.15.2008-00:00:00 22.1062 04.15.2008-01:00:00 22.1112 04.15.2008-02:00:00 22.1011 04.15.2008-03:00:00 22.1062 04.15.2008-04:00:00 22.1062 04.15.2008-05:00:00 22.0911 04.15.2008-06:00:00 22.0811 04.15.2008-07:00:00 22.0710 04.15.2008-08:00:00 22.0660 04.15.2008-09:00:00 22.0660 04.15.2008-10:00:00 22.0610 04.15.2008-11:00:00 22.0610 04.15.2008-12:00:00 22.0660 04.15.2008-13:00:00 22.0509 04.15.2008-14:00:00 22.0459 04.15.2008-15:00:00 22.0459 04.15.2008-16:00:00 22.0459 04.15.2008-17:00:00 22.0359 04.15.2008-18:00:00 22.0308 04.15.2008-19:00:00 22.0308 04.15.2008-20:00:00 22.0208 04.15.2008-21:00:00 22.0158 04.15.2008-22:00:00 22.0057 04.15.2008-23:00:00 21.9957 04.16.2008-00:00:00 21.9806 04.16.2008-01:00:00 21.9706 04.16.2008-02:00:00 21.9706 04.16.2008-03:00:00 21.9756 04.16.2008-04:00:00 21.9505 04.16.2008-05:00:00 21.9354 04.16.2008-06:00:00 21.9304 04.16.2008-07:00:00 21.9153 04.16.2008-08:00:00 21.9053 04.16.2008-09:00:00 21.9053 04.16.2008-10:00:00 21.9053 04.16.2008-11:00:00 21.8902 04.16.2008-12:00:00 21.8752 04.16.2008-13:00:00 21.8651 04.16.2008-14:00:00 21.8551 04.16.2008-15:00:00 21.8400 04.16.2008-16:00:00 21.8400 04.16.2008-17:00:00 21.8199 04.16.2008-18:00:00 21.8149 04.16.2008-19:00:00 21.8099 04.16.2008-20:00:00 21.8099 04.16.2008-21:00:00 21.8049 04.16.2008-22:00:00 21.7797 04.16.2008-23:00:00 21.7697 04.17.2008-00:00:00 21.7597 04.17.2008-01:00:00 21.7446 04.17.2008-02:00:00 21.7446 04.17.2008-03:00:00 21.7396 04.17.2008-04:00:00 21.7145 04.17.2008-05:00:00 21.6893 04.17.2008-06:00:00 21.6743 04.17.2008-07:00:00 21.6693 04.17.2008-08:00:00 21.6542 04.17.2008-09:00:00 21.6442 04.17.2008-10:00:00 21.6291 04.17.2008-11:00:00 21.5990 04.17.2008-12:00:00 21.5990 04.17.2008-13:00:00 21.5839 04.17.2008-14:00:00 21.5738 04.17.2008-15:00:00 21.5688 04.17.2008-16:00:00 21.5588 04.17.2008-17:00:00 21.5638 04.17.2008-18:00:00 21.5588 04.17.2008-19:00:00 21.5588 04.17.2008-20:00:00 21.5387 04.17.2008-21:00:00 21.5337 04.17.2008-22:00:00 21.5236 04.17.2008-23:00:00 21.5136 04.18.2008-00:00:00 21.5035 04.18.2008-01:00:00 21.4985 04.18.2008-02:00:00 21.4935 04.18.2008-03:00:00 21.4784 04.18.2008-04:00:00 21.4684 04.18.2008-05:00:00 21.4583 04.18.2008-06:00:00 21.4533 04.18.2008-07:00:00 21.4383 04.18.2008-08:00:00 21.4282 04.18.2008-09:00:00 21.4332 04.18.2008-10:00:00 21.4232 04.18.2008-11:00:00 21.4182 04.18.2008-12:00:00 21.4182 04.18.2008-13:00:00 21.4081 04.18.2008-14:00:00 21.3981 04.18.2008-15:00:00 21.3981 04.18.2008-16:00:00 21.3880 04.18.2008-17:00:00 21.3730 04.18.2008-18:00:00 21.3680 04.18.2008-19:00:00 21.3780 04.18.2008-20:00:00 21.3730 04.18.2008-21:00:00 21.3680 04.18.2008-22:00:00 21.3579 04.18.2008-23:00:00 21.3428 04.19.2008-00:00:00 21.3177 04.19.2008-01:00:00 21.3077 04.19.2008-02:00:00 21.2976 04.19.2008-03:00:00 21.2876 04.19.2008-04:00:00 21.2826 04.19.2008-05:00:00 21.2725 04.19.2008-06:00:00 21.2474 04.19.2008-07:00:00 21.2223 04.19.2008-08:00:00 21.2073 04.19.2008-09:00:00 21.2123 04.19.2008-10:00:00 21.2123 04.19.2008-11:00:00 21.2123 04.19.2008-12:00:00 21.1972 04.19.2008-13:00:00 21.1972 04.19.2008-14:00:00 21.2022 04.19.2008-15:00:00 21.2022 04.19.2008-16:00:00 21.1821 04.19.2008-17:00:00 21.1821 04.19.2008-18:00:00 21.1821 04.19.2008-19:00:00 21.1872 04.19.2008-20:00:00 21.1621 04.19.2008-21:00:00 21.1420 04.19.2008-22:00:00 21.1319 04.19.2008-23:00:00 21.1118 04.20.2008-00:00:00 21.1118 04.20.2008-01:00:00 21.0968 04.20.2008-02:00:00 21.0917 04.20.2008-03:00:00 21.0717 04.20.2008-04:00:00 21.0566 04.20.2008-05:00:00 21.0415 04.20.2008-06:00:00 21.0265 04.20.2008-07:00:00 21.0214 04.20.2008-08:00:00 21.0114 04.20.2008-09:00:00 20.9963 04.20.2008-10:00:00 20.9762 04.20.2008-11:00:00 20.9762 04.20.2008-12:00:00 20.9762 04.20.2008-13:00:00 20.9361 04.20.2008-14:00:00 20.9310 04.20.2008-15:00:00 20.9411 04.20.2008-16:00:00 20.9361 04.20.2008-17:00:00 20.9110 04.20.2008-18:00:00 20.8959 04.20.2008-19:00:00 20.8808 04.20.2008-20:00:00 20.8658 04.20.2008-21:00:00 20.8407 04.20.2008-22:00:00 20.8206 04.20.2008-23:00:00 20.7904 04.21.2008-00:00:00 20.7754 04.21.2008-01:00:00 20.7553 04.21.2008-02:00:00 20.7402 04.21.2008-03:00:00 20.7151 04.21.2008-04:00:00 20.7051 04.21.2008-05:00:00 20.7000 04.21.2008-06:00:00 20.7000 04.21.2008-07:00:00 20.6800 04.21.2008-08:00:00 20.6749 04.21.2008-09:00:00 20.6749 04.21.2008-10:00:00 20.6548 04.21.2008-11:00:00 20.6599 04.21.2008-12:00:00 20.6548 04.21.2008-13:00:00 20.6448 04.21.2008-14:00:00 20.6247 04.21.2008-15:00:00 20.6197 04.21.2008-16:00:00 20.6297 04.21.2008-17:00:00 20.6247 04.21.2008-18:00:00 20.6548 04.21.2008-19:00:00 20.6699 04.21.2008-20:00:00 20.6649 04.21.2008-21:00:00 20.6649 04.21.2008-22:00:00 20.6599 04.21.2008-23:00:00 20.6498 04.22.2008-00:00:00 20.6197 04.22.2008-01:00:00 20.6147 04.22.2008-02:00:00 20.6097 04.22.2008-03:00:00 20.6097 04.22.2008-04:00:00 20.6046 04.22.2008-05:00:00 20.5896 04.22.2008-06:00:00 20.5745 04.22.2008-07:00:00 20.5544 04.22.2008-08:00:00 20.5393 04.22.2008-09:00:00 20.5142 04.22.2008-10:00:00 20.4791 04.22.2008-11:00:00 20.4640 04.22.2008-12:00:00 20.4590 04.22.2008-13:00:00 20.4439 04.22.2008-14:00:00 20.4490 04.22.2008-15:00:00 20.4439 04.22.2008-16:00:00 20.4439 04.22.2008-17:00:00 20.4389 04.22.2008-18:00:00 20.4540 04.22.2008-19:00:00 20.4439 04.22.2008-20:00:00 20.4339 04.22.2008-21:00:00 20.4138 04.22.2008-22:00:00 20.4188 04.22.2008-23:00:00 20.4138 04.23.2008-00:00:00 20.4138 04.23.2008-01:00:00 20.3937 04.23.2008-02:00:00 20.3786 04.23.2008-03:00:00 20.3736 04.23.2008-04:00:00 20.3686 04.23.2008-05:00:00 20.4038 04.23.2008-06:00:00 20.4540 04.23.2008-07:00:00 20.4841 04.23.2008-08:00:00 20.5243 04.23.2008-09:00:00 20.5946 04.23.2008-10:00:00 20.6247 04.23.2008-11:00:00 20.6398 04.23.2008-12:00:00 20.6699 04.23.2008-13:00:00 20.6850 04.23.2008-14:00:00 20.6950 04.23.2008-15:00:00 20.7302 04.23.2008-16:00:00 20.7151 04.23.2008-17:00:00 20.7402 04.23.2008-18:00:00 20.7603 04.23.2008-19:00:00 20.7704 04.23.2008-20:00:00 20.7854 04.23.2008-21:00:00 20.7904 04.23.2008-22:00:00 20.8005 04.23.2008-23:00:00 20.8005 04.24.2008-00:00:00 20.8155 04.24.2008-01:00:00 20.8105 04.24.2008-02:00:00 20.8256 04.24.2008-03:00:00 20.8256 04.24.2008-04:00:00 20.8507 04.24.2008-05:00:00 20.8758 04.24.2008-06:00:00 20.8758 04.24.2008-07:00:00 20.8658 04.24.2008-08:00:00 20.8708 04.24.2008-09:00:00 20.8808 04.24.2008-10:00:00 20.8959 04.24.2008-11:00:00 20.8909 04.24.2008-12:00:00 20.8959 04.24.2008-13:00:00 20.9009 04.24.2008-14:00:00 20.9059 04.24.2008-15:00:00 20.9210 04.24.2008-16:00:00 20.9260 04.24.2008-17:00:00 20.9260 04.24.2008-18:00:00 20.9210 04.24.2008-19:00:00 20.9310 04.24.2008-20:00:00 20.9310 04.24.2008-21:00:00 20.9260 04.24.2008-22:00:00 20.9210 04.24.2008-23:00:00 20.9160 04.25.2008-00:00:00 20.9059 04.25.2008-01:00:00 20.9009 04.25.2008-02:00:00 20.8909 04.25.2008-03:00:00 20.8607 04.25.2008-04:00:00 20.8557 04.25.2008-05:00:00 20.8407 04.25.2008-06:00:00 20.8407 04.25.2008-07:00:00 20.8457 04.25.2008-08:00:00 20.8306 04.25.2008-09:00:00 20.8256 04.25.2008-10:00:00 20.8055 04.25.2008-11:00:00 20.8155 04.25.2008-12:00:00 20.8256 04.25.2008-13:00:00 20.8658 04.25.2008-14:00:00 20.8758 04.25.2008-15:00:00 20.9009 04.25.2008-16:00:00 20.9059 04.25.2008-17:00:00 20.9310 04.25.2008-18:00:00 20.9511 04.25.2008-19:00:00 20.9562 04.25.2008-20:00:00 20.9562 04.25.2008-21:00:00 20.9612 04.25.2008-22:00:00 20.9662 04.25.2008-23:00:00 20.9612 04.26.2008-00:00:00 20.9511 04.26.2008-01:00:00 20.9511 04.26.2008-02:00:00 20.9612 04.26.2008-03:00:00 20.9461 04.26.2008-04:00:00 20.9461 04.26.2008-05:00:00 20.9511 04.26.2008-06:00:00 20.9411 04.26.2008-07:00:00 20.9361 04.26.2008-08:00:00 20.9310 04.26.2008-09:00:00 20.9260 04.26.2008-10:00:00 20.9260 04.26.2008-11:00:00 20.9260 04.26.2008-12:00:00 20.9461 04.26.2008-13:00:00 20.9913 04.26.2008-14:00:00 21.0014 04.26.2008-15:00:00 21.0164 04.26.2008-16:00:00 21.0415 04.26.2008-17:00:00 21.0566 04.26.2008-18:00:00 21.0717 04.26.2008-19:00:00 21.0817 04.26.2008-20:00:00 21.0867 04.26.2008-21:00:00 21.0817 04.26.2008-22:00:00 21.1018 04.26.2008-23:00:00 21.1169 04.27.2008-00:00:00 21.1269 04.27.2008-01:00:00 21.1420 04.27.2008-02:00:00 21.1621 04.27.2008-03:00:00 21.1721 04.27.2008-04:00:00 21.1671 04.27.2008-05:00:00 21.1570 04.27.2008-06:00:00 21.1671 04.27.2008-07:00:00 21.1570 04.27.2008-08:00:00 21.1821 04.27.2008-09:00:00 21.1872 04.27.2008-10:00:00 21.2273 04.27.2008-11:00:00 21.2575 04.27.2008-12:00:00 21.3177 04.27.2008-13:00:00 21.3479 04.27.2008-14:00:00 21.3830 04.27.2008-15:00:00 21.4182 04.27.2008-16:00:00 21.4282 04.27.2008-17:00:00 21.4583 04.27.2008-18:00:00 21.4784 04.27.2008-19:00:00 21.4835 04.27.2008-20:00:00 21.4985 04.27.2008-21:00:00 21.5086 04.27.2008-22:00:00 21.5387 04.27.2008-23:00:00 21.5286 04.28.2008-00:00:00 21.5337 04.28.2008-01:00:00 21.5337 04.28.2008-02:00:00 21.5337 04.28.2008-03:00:00 21.5236 04.28.2008-04:00:00 21.5136 04.28.2008-05:00:00 21.5387 04.28.2008-06:00:00 21.5236 04.28.2008-07:00:00 21.5487 04.28.2008-08:00:00 21.5738 04.28.2008-09:00:00 21.6391 04.28.2008-10:00:00 21.6843 04.28.2008-11:00:00 21.7295 04.28.2008-12:00:00 21.7597 04.28.2008-13:00:00 21.7998 04.28.2008-14:00:00 21.8199 04.28.2008-15:00:00 21.8450 04.28.2008-16:00:00 21.8802 04.28.2008-17:00:00 21.9204 04.28.2008-18:00:00 21.9204 04.28.2008-19:00:00 21.9354 04.28.2008-20:00:00 21.9204 04.28.2008-21:00:00 21.9404 04.28.2008-22:00:00 21.9404 04.28.2008-23:00:00 21.9304 04.29.2008-00:00:00 21.9404 04.29.2008-01:00:00 21.9505 04.29.2008-02:00:00 21.9505 04.29.2008-03:00:00 21.9455 04.29.2008-04:00:00 21.9455 04.29.2008-05:00:00 21.9404 04.29.2008-06:00:00 21.9404 04.29.2008-07:00:00 21.9455 04.29.2008-08:00:00 21.9455 04.29.2008-09:00:00 21.9455 04.29.2008-10:00:00 21.9505 04.29.2008-11:00:00 21.9505 04.29.2008-12:00:00 21.9555 04.29.2008-13:00:00 21.9655 04.29.2008-14:00:00 21.9605 04.29.2008-15:00:00 21.9756 04.29.2008-16:00:00 21.9856 04.29.2008-17:00:00 21.9706 04.29.2008-18:00:00 21.9706 04.29.2008-19:00:00 21.9605 04.29.2008-20:00:00 21.9555 04.29.2008-21:00:00 21.9404 04.29.2008-22:00:00 21.9304 04.29.2008-23:00:00 21.9304 04.30.2008-00:00:00 21.9304 04.30.2008-01:00:00 21.9204 04.30.2008-02:00:00 21.9204 04.30.2008-03:00:00 21.9153 04.30.2008-04:00:00 21.9003 04.30.2008-05:00:00 21.8902 04.30.2008-06:00:00 21.8802 04.30.2008-07:00:00 21.8701 04.30.2008-08:00:00 21.8701 04.30.2008-09:00:00 21.8651 04.30.2008-10:00:00 21.8601 04.30.2008-11:00:00 21.8601 04.30.2008-12:00:00 21.8500 04.30.2008-13:00:00 21.8400 04.30.2008-14:00:00 21.8300 04.30.2008-15:00:00 21.8249 04.30.2008-16:00:00 21.8249 04.30.2008-17:00:00 21.8199 04.30.2008-18:00:00 21.8099 04.30.2008-19:00:00 21.7948 04.30.2008-20:00:00 21.7797 04.30.2008-21:00:00 21.7948 04.30.2008-22:00:00 21.8049 04.30.2008-23:00:00 21.7998 05.01.2008-00:00:00 21.7948 05.01.2008-01:00:00 21.7898 05.01.2008-02:00:00 21.7848 05.01.2008-03:00:00 21.7747 05.01.2008-04:00:00 21.7697 05.01.2008-05:00:00 21.7597 05.01.2008-06:00:00 21.7546 05.01.2008-07:00:00 21.7396 05.01.2008-08:00:00 21.7295 05.01.2008-09:00:00 21.7145 05.01.2008-10:00:00 21.7044 05.01.2008-11:00:00 21.6994 05.01.2008-12:00:00 21.6893 05.01.2008-13:00:00 21.6893 05.01.2008-14:00:00 21.6893 05.01.2008-15:00:00 21.6743 05.01.2008-16:00:00 21.6542 05.01.2008-17:00:00 21.6592 05.01.2008-18:00:00 21.6442 05.01.2008-19:00:00 21.6391 05.01.2008-20:00:00 21.6341 05.01.2008-21:00:00 21.6341 05.01.2008-22:00:00 21.6190 05.01.2008-23:00:00 21.6040 05.02.2008-00:00:00 21.6040 05.02.2008-01:00:00 21.5990 05.02.2008-02:00:00 21.5889 05.02.2008-03:00:00 21.5839 05.02.2008-04:00:00 21.5839 05.02.2008-05:00:00 21.5839 05.02.2008-06:00:00 21.5738 05.02.2008-07:00:00 21.5638 05.02.2008-08:00:00 21.5588 05.02.2008-09:00:00 21.5588 05.02.2008-10:00:00 21.5538 05.02.2008-11:00:00 21.5387 05.02.2008-12:00:00 21.5387 05.02.2008-13:00:00 21.5387 05.02.2008-14:00:00 21.5387 05.02.2008-15:00:00 21.5437 05.02.2008-16:00:00 21.5487 05.02.2008-17:00:00 21.5437 05.02.2008-18:00:00 21.5588 05.02.2008-19:00:00 21.5487 05.02.2008-20:00:00 21.5538 05.02.2008-21:00:00 21.5538 05.02.2008-22:00:00 21.5487 05.02.2008-23:00:00 21.5538 05.03.2008-00:00:00 21.5588 05.03.2008-01:00:00 21.5588 05.03.2008-02:00:00 21.5588 05.03.2008-03:00:00 21.5487 05.03.2008-04:00:00 21.5387 05.03.2008-05:00:00 21.5437 05.03.2008-06:00:00 21.5437 05.03.2008-07:00:00 21.5437 05.03.2008-08:00:00 21.5437 05.03.2008-09:00:00 21.5437 05.03.2008-10:00:00 21.5487 05.03.2008-11:00:00 21.5588 05.03.2008-12:00:00 21.5738 05.03.2008-13:00:00 21.5839 05.03.2008-14:00:00 21.5889 05.03.2008-15:00:00 21.5990 05.03.2008-16:00:00 21.5990 05.03.2008-17:00:00 21.5990 05.03.2008-18:00:00 21.5939 05.03.2008-19:00:00 21.5889 05.03.2008-20:00:00 21.5889 05.03.2008-21:00:00 21.5839 05.03.2008-22:00:00 21.5789 05.03.2008-23:00:00 21.5688 05.04.2008-00:00:00 21.5588 05.04.2008-01:00:00 21.5538 05.04.2008-02:00:00 21.5538 05.04.2008-03:00:00 21.5286 05.04.2008-04:00:00 21.5286 05.04.2008-05:00:00 21.5186 05.04.2008-06:00:00 21.5136 05.04.2008-07:00:00 21.4985 05.04.2008-08:00:00 21.4985 05.04.2008-09:00:00 21.5035 05.04.2008-10:00:00 21.4985 05.04.2008-11:00:00 21.5035 05.04.2008-12:00:00 21.5387 05.04.2008-13:00:00 21.5638 05.04.2008-14:00:00 21.5789 05.04.2008-15:00:00 21.6040 05.04.2008-16:00:00 21.6291 05.04.2008-17:00:00 21.6341 05.04.2008-18:00:00 21.6492 05.04.2008-19:00:00 21.6642 05.04.2008-20:00:00 21.6592 05.04.2008-21:00:00 21.6743 05.04.2008-22:00:00 21.6793 05.04.2008-23:00:00 21.6793 05.05.2008-00:00:00 21.6793 05.05.2008-01:00:00 21.6693 05.05.2008-02:00:00 21.6693 05.05.2008-03:00:00 21.6793 05.05.2008-04:00:00 21.6944 05.05.2008-05:00:00 21.6893 05.05.2008-06:00:00 21.6743 05.05.2008-07:00:00 21.6743 05.05.2008-08:00:00 21.6843 05.05.2008-09:00:00 21.6893 05.05.2008-10:00:00 21.7396 05.05.2008-11:00:00 21.7797 05.05.2008-12:00:00 21.8199 05.05.2008-13:00:00 21.8500 05.05.2008-14:00:00 21.8752 05.05.2008-15:00:00 21.9204 05.05.2008-16:00:00 21.9455 05.05.2008-17:00:00 21.9655 05.05.2008-18:00:00 21.9706 05.05.2008-19:00:00 21.9957 05.05.2008-20:00:00 22.0107 05.05.2008-21:00:00 22.0308 05.05.2008-22:00:00 22.0359 05.05.2008-23:00:00 22.0308 05.06.2008-00:00:00 22.0308 05.06.2008-01:00:00 22.0258 05.06.2008-02:00:00 22.0258 05.06.2008-03:00:00 22.0158 05.06.2008-04:00:00 22.0208 05.06.2008-05:00:00 22.0158 05.06.2008-06:00:00 22.0158 05.06.2008-07:00:00 22.0158 05.06.2008-08:00:00 22.0107 05.06.2008-09:00:00 21.9957 05.06.2008-10:00:00 21.9957 05.06.2008-11:00:00 22.0258 05.06.2008-12:00:00 22.0559 05.06.2008-13:00:00 22.0610 05.06.2008-14:00:00 22.0911 05.06.2008-15:00:00 22.1011 05.06.2008-16:00:00 22.1212 05.06.2008-17:00:00 22.1564 05.06.2008-18:00:00 22.1614 05.06.2008-19:00:00 22.1514 05.06.2008-20:00:00 22.1463 05.06.2008-21:00:00 22.1413 05.06.2008-22:00:00 22.1463 05.06.2008-23:00:00 22.1413 05.07.2008-00:00:00 22.1363 05.07.2008-01:00:00 22.1413 05.07.2008-02:00:00 22.1413 05.07.2008-03:00:00 22.1413 05.07.2008-04:00:00 22.1313 05.07.2008-05:00:00 22.1262 05.07.2008-06:00:00 22.1262 05.07.2008-07:00:00 22.1212 05.07.2008-08:00:00 22.1212 05.07.2008-09:00:00 22.1011 05.07.2008-10:00:00 22.1011 05.07.2008-11:00:00 22.1011 05.07.2008-12:00:00 22.0961 05.07.2008-13:00:00 22.0861 05.07.2008-14:00:00 22.0961 05.07.2008-15:00:00 22.0811 05.07.2008-16:00:00 22.0911 05.07.2008-17:00:00 22.1011 05.07.2008-18:00:00 22.1062 05.07.2008-19:00:00 22.1112 05.07.2008-20:00:00 22.0961 05.07.2008-21:00:00 22.1011 05.07.2008-22:00:00 22.0961 05.07.2008-23:00:00 22.0811 05.08.2008-00:00:00 22.0660 05.08.2008-01:00:00 22.0559 05.08.2008-02:00:00 22.0509 05.08.2008-03:00:00 22.0409 05.08.2008-04:00:00 22.0308 05.08.2008-05:00:00 22.0308 05.08.2008-06:00:00 22.0158 05.08.2008-07:00:00 22.0107 05.08.2008-08:00:00 22.0107 05.08.2008-09:00:00 21.9957 05.08.2008-10:00:00 21.9856 05.08.2008-11:00:00 21.9856 05.08.2008-12:00:00 21.9756 05.08.2008-13:00:00 21.9605 05.08.2008-14:00:00 21.9404 05.08.2008-15:00:00 21.9404 05.08.2008-16:00:00 21.9304 05.08.2008-17:00:00 21.9254 05.08.2008-18:00:00 21.9254 05.08.2008-19:00:00 21.9204 05.08.2008-20:00:00 21.9103 05.08.2008-21:00:00 21.9003 05.08.2008-22:00:00 21.9003 05.08.2008-23:00:00 21.8952 05.09.2008-00:00:00 21.8852 05.09.2008-01:00:00 21.8752 05.09.2008-02:00:00 21.8651 05.09.2008-03:00:00 21.8500 05.09.2008-04:00:00 21.8400 05.09.2008-05:00:00 21.8249 05.09.2008-06:00:00 21.8099 05.09.2008-07:00:00 21.7998 05.09.2008-08:00:00 21.7848 05.09.2008-09:00:00 21.7797 05.09.2008-10:00:00 21.7697 05.09.2008-11:00:00 21.7697 05.09.2008-12:00:00 21.7697 05.09.2008-13:00:00 21.7697 05.09.2008-14:00:00 21.7697 05.09.2008-15:00:00 21.7546 05.09.2008-16:00:00 21.7597 05.09.2008-17:00:00 21.7546 05.09.2008-18:00:00 21.7647 05.09.2008-19:00:00 21.7747 05.09.2008-20:00:00 21.7747 05.09.2008-21:00:00 21.7697 05.09.2008-22:00:00 21.7697 05.09.2008-23:00:00 21.7597 05.10.2008-00:00:00 21.7446 05.10.2008-01:00:00 21.7345 05.10.2008-02:00:00 21.7295 05.10.2008-03:00:00 21.7295 05.10.2008-04:00:00 21.7195 05.10.2008-05:00:00 21.7044 05.10.2008-06:00:00 21.7044 05.10.2008-07:00:00 21.6994 05.10.2008-08:00:00 21.6893 05.10.2008-09:00:00 21.6843 05.10.2008-10:00:00 21.6843 05.10.2008-11:00:00 21.6743 05.10.2008-12:00:00 21.6743 05.10.2008-13:00:00 21.6743 05.10.2008-14:00:00 21.6793 05.10.2008-15:00:00 21.6843 05.10.2008-16:00:00 21.6743 05.10.2008-17:00:00 21.6743 05.10.2008-18:00:00 21.6743 05.10.2008-19:00:00 21.6793 05.10.2008-20:00:00 21.6743 05.10.2008-21:00:00 21.6793 05.10.2008-22:00:00 21.6793 05.10.2008-23:00:00 21.6893 05.11.2008-00:00:00 21.6843 05.11.2008-01:00:00 21.6793 05.11.2008-02:00:00 21.6793 05.11.2008-03:00:00 21.6743 05.11.2008-04:00:00 21.6693 05.11.2008-05:00:00 21.6642 05.11.2008-06:00:00 21.6693 05.11.2008-07:00:00 21.6642 05.11.2008-08:00:00 21.6642 05.11.2008-09:00:00 21.6492 05.11.2008-10:00:00 21.6391 05.11.2008-11:00:00 21.6241 05.11.2008-12:00:00 21.6190 05.11.2008-13:00:00 21.6140 05.11.2008-14:00:00 21.6040 05.11.2008-15:00:00 21.6090 05.11.2008-16:00:00 21.6090 05.11.2008-17:00:00 21.5889 05.11.2008-18:00:00 21.5638 05.11.2008-19:00:00 21.5487 05.11.2008-20:00:00 21.5337 05.11.2008-21:00:00 21.5186 05.11.2008-22:00:00 21.4985 05.11.2008-23:00:00 21.4935 05.12.2008-00:00:00 21.4835 05.12.2008-01:00:00 21.4784 05.12.2008-02:00:00 21.4684 05.12.2008-03:00:00 21.4684 05.12.2008-04:00:00 21.4583 05.12.2008-05:00:00 21.4533 05.12.2008-06:00:00 21.4483 05.12.2008-07:00:00 21.4282 05.12.2008-08:00:00 21.4081 05.12.2008-09:00:00 21.3981 05.12.2008-10:00:00 21.3931 05.12.2008-11:00:00 21.3780 05.12.2008-12:00:00 21.3780 05.12.2008-13:00:00 21.3680 05.12.2008-14:00:00 21.3730 05.12.2008-15:00:00 21.3780 05.12.2008-16:00:00 21.3880 05.12.2008-17:00:00 21.3931 05.12.2008-18:00:00 21.3880 05.12.2008-19:00:00 21.3830 05.12.2008-20:00:00 21.3680 05.12.2008-21:00:00 21.3730 05.12.2008-22:00:00 21.3780 05.12.2008-23:00:00 21.3680 05.13.2008-00:00:00 21.3629 05.13.2008-01:00:00 21.3579 05.13.2008-02:00:00 21.3479 05.13.2008-03:00:00 21.3428 05.13.2008-04:00:00 21.3378 05.13.2008-05:00:00 21.3378 05.13.2008-06:00:00 21.3479 05.13.2008-07:00:00 21.3780 05.13.2008-08:00:00 21.4483 05.13.2008-09:00:00 21.5286 05.13.2008-10:00:00 21.6241 05.13.2008-11:00:00 21.7295 05.13.2008-12:00:00 21.9605 05.13.2008-13:00:00 22.1062 05.13.2008-14:00:00 22.3824 05.13.2008-15:00:00 22.6586 05.13.2008-16:00:00 22.8092 05.13.2008-17:00:00 22.8745 05.13.2008-18:00:00 22.9297 05.13.2008-19:00:00 22.9900 05.13.2008-20:00:00 23.0302 05.13.2008-21:00:00 23.0754 05.13.2008-22:00:00 23.1005 05.13.2008-23:00:00 23.1306 05.14.2008-00:00:00 23.1557 05.14.2008-01:00:00 23.1859 05.14.2008-02:00:00 23.2160 05.14.2008-03:00:00 23.2612 05.14.2008-04:00:00 23.2813 05.14.2008-05:00:00 23.2863 05.14.2008-06:00:00 23.3064 05.14.2008-07:00:00 23.3516 05.14.2008-08:00:00 23.4420 05.14.2008-09:00:00 23.4922 05.14.2008-10:00:00 23.5324 05.14.2008-11:00:00 23.5776 05.14.2008-12:00:00 23.6228 05.14.2008-13:00:00 23.6629 05.14.2008-14:00:00 23.6981 05.14.2008-15:00:00 23.7232 05.14.2008-16:00:00 23.7383 05.14.2008-17:00:00 23.7634 05.14.2008-18:00:00 23.7935 05.14.2008-19:00:00 23.8337 05.14.2008-20:00:00 23.8387 05.14.2008-21:00:00 23.8337 05.14.2008-22:00:00 23.8538 05.14.2008-23:00:00 23.8538 05.15.2008-00:00:00 23.8839 05.15.2008-01:00:00 23.9040 05.15.2008-02:00:00 23.9140 05.15.2008-03:00:00 23.9241 05.15.2008-04:00:00 23.9291 05.15.2008-05:00:00 23.9291 05.15.2008-06:00:00 23.9341 05.15.2008-07:00:00 23.9391 05.15.2008-08:00:00 23.9341 05.15.2008-09:00:00 23.9542 05.15.2008-10:00:00 23.9793 05.15.2008-11:00:00 23.9994 05.15.2008-12:00:00 24.0195 05.15.2008-13:00:00 24.0496 05.15.2008-14:00:00 24.0496 05.15.2008-15:00:00 24.0647 05.15.2008-16:00:00 24.0848 05.15.2008-17:00:00 24.0998 05.15.2008-18:00:00 24.0898 05.15.2008-19:00:00 24.1149 05.15.2008-20:00:00 24.1199 05.15.2008-21:00:00 24.1300 05.15.2008-22:00:00 24.1400 05.15.2008-23:00:00 24.1551 05.16.2008-00:00:00 24.1551 05.16.2008-01:00:00 24.1601 05.16.2008-02:00:00 24.1601 05.16.2008-03:00:00 24.1651 05.16.2008-04:00:00 24.1651 05.16.2008-05:00:00 24.1551 05.16.2008-06:00:00 24.1601 05.16.2008-07:00:00 24.1802 05.16.2008-08:00:00 24.1701 05.16.2008-09:00:00 24.1701 05.16.2008-10:00:00 24.2003 05.16.2008-11:00:00 24.2003 05.16.2008-12:00:00 24.2204 05.16.2008-13:00:00 24.2304 05.16.2008-14:00:00 24.2304 05.16.2008-15:00:00 24.2505 05.16.2008-16:00:00 24.2656 05.16.2008-17:00:00 24.2806 05.16.2008-18:00:00 24.3108 05.16.2008-19:00:00 24.3158 05.16.2008-20:00:00 24.3208 05.16.2008-21:00:00 24.3208 05.16.2008-22:00:00 24.3258 05.16.2008-23:00:00 24.3308 05.17.2008-00:00:00 24.3258 05.17.2008-01:00:00 24.3409 05.17.2008-02:00:00 24.3459 05.17.2008-03:00:00 24.3359 05.17.2008-04:00:00 24.3359 05.17.2008-05:00:00 24.3258 05.17.2008-06:00:00 24.3308 05.17.2008-07:00:00 24.3359 05.17.2008-08:00:00 24.3459 05.17.2008-09:00:00 24.3610 05.17.2008-10:00:00 24.3811 05.17.2008-11:00:00 24.3660 05.17.2008-12:00:00 24.3911 05.17.2008-13:00:00 24.3961 05.17.2008-14:00:00 24.4112 05.17.2008-15:00:00 24.4263 05.17.2008-16:00:00 24.4212 05.17.2008-17:00:00 24.4162 05.17.2008-18:00:00 24.4212 05.17.2008-19:00:00 24.4263 05.17.2008-20:00:00 24.4313 05.17.2008-21:00:00 24.4313 05.17.2008-22:00:00 24.4212 05.17.2008-23:00:00 24.4162 05.18.2008-00:00:00 24.4212 05.18.2008-01:00:00 24.4263 05.18.2008-02:00:00 24.4313 05.18.2008-03:00:00 24.4313 05.18.2008-04:00:00 24.4313 05.18.2008-05:00:00 24.4363 05.18.2008-06:00:00 24.4313 05.18.2008-07:00:00 24.4212 05.18.2008-08:00:00 24.4062 05.18.2008-09:00:00 24.4062 05.18.2008-10:00:00 24.4011 05.18.2008-11:00:00 24.3911 05.18.2008-12:00:00 24.4011 05.18.2008-13:00:00 24.3861 05.18.2008-14:00:00 24.3961 05.18.2008-15:00:00 24.4212 05.18.2008-16:00:00 24.4212 05.18.2008-17:00:00 24.4263 05.18.2008-18:00:00 24.4062 05.18.2008-19:00:00 24.4112 05.18.2008-20:00:00 24.4112 05.18.2008-21:00:00 24.4112 05.18.2008-22:00:00 24.4062 05.18.2008-23:00:00 24.4011 05.19.2008-00:00:00 24.3961 05.19.2008-01:00:00 24.3861 05.19.2008-02:00:00 24.3760 05.19.2008-03:00:00 24.3660 05.19.2008-04:00:00 24.3660 05.19.2008-05:00:00 24.3660 05.19.2008-06:00:00 24.3710 05.19.2008-07:00:00 24.3710 05.19.2008-08:00:00 24.3760 05.19.2008-09:00:00 24.3811 05.19.2008-10:00:00 24.3710 05.19.2008-11:00:00 24.3559 05.19.2008-12:00:00 24.3308 05.19.2008-13:00:00 24.3258 05.19.2008-14:00:00 24.3258 05.19.2008-15:00:00 24.3258 05.19.2008-16:00:00 24.3158 05.19.2008-17:00:00 24.3158 05.19.2008-18:00:00 24.3158 05.19.2008-19:00:00 24.3208 05.19.2008-20:00:00 24.3208 05.19.2008-21:00:00 24.3208 05.19.2008-22:00:00 24.3208 05.19.2008-23:00:00 24.3007 05.20.2008-00:00:00 24.2957 05.20.2008-01:00:00 24.2806 05.20.2008-02:00:00 24.2756 05.20.2008-03:00:00 24.2555 05.20.2008-04:00:00 24.2505 05.20.2008-05:00:00 24.2605 05.20.2008-06:00:00 24.3057 05.20.2008-07:00:00 24.4815 05.20.2008-08:00:00 24.7276 05.20.2008-09:00:00 24.8732 05.20.2008-10:00:00 24.9586 05.20.2008-11:00:00 24.9937 05.20.2008-12:00:00 25.0339 05.20.2008-13:00:00 25.0540 05.20.2008-14:00:00 25.0540 05.20.2008-15:00:00 25.0640 05.20.2008-16:00:00 25.0841 05.20.2008-17:00:00 25.0791 05.20.2008-18:00:00 25.0791 05.20.2008-19:00:00 25.0640 05.20.2008-20:00:00 25.0540 05.20.2008-21:00:00 25.0590 05.20.2008-22:00:00 25.0590 05.20.2008-23:00:00 25.0590 05.21.2008-00:00:00 25.0590 05.21.2008-01:00:00 25.0690 05.21.2008-02:00:00 25.0741 05.21.2008-03:00:00 25.0741 05.21.2008-04:00:00 25.0791 05.21.2008-05:00:00 25.1042 05.21.2008-06:00:00 25.1193 05.21.2008-07:00:00 25.1394 05.21.2008-08:00:00 25.1695 05.21.2008-09:00:00 25.1946 05.21.2008-10:00:00 25.2297 05.21.2008-11:00:00 25.2398 05.21.2008-12:00:00 25.2699 05.21.2008-13:00:00 25.2850 05.21.2008-14:00:00 25.3001 05.21.2008-15:00:00 25.3101 05.21.2008-16:00:00 25.3051 05.21.2008-17:00:00 25.3201 05.21.2008-18:00:00 25.3904 05.21.2008-19:00:00 25.4306 05.21.2008-20:00:00 25.4356 05.21.2008-21:00:00 25.4407 05.21.2008-22:00:00 25.4457 05.21.2008-23:00:00 25.4457 05.22.2008-00:00:00 25.4407 05.22.2008-01:00:00 25.4407 05.22.2008-02:00:00 25.4507 05.22.2008-03:00:00 25.4356 05.22.2008-04:00:00 25.4306 05.22.2008-05:00:00 25.4256 05.22.2008-06:00:00 25.4156 05.22.2008-07:00:00 25.4105 05.22.2008-08:00:00 25.4055 05.22.2008-09:00:00 25.4005 05.22.2008-10:00:00 25.3955 05.22.2008-11:00:00 25.3955 05.22.2008-12:00:00 25.3904 05.22.2008-13:00:00 25.3754 05.22.2008-14:00:00 25.3754 05.22.2008-15:00:00 25.3704 05.22.2008-16:00:00 25.3754 05.22.2008-17:00:00 25.3704 05.22.2008-18:00:00 25.3653 05.22.2008-19:00:00 25.3653 05.22.2008-20:00:00 25.3503 05.22.2008-21:00:00 25.3151 05.22.2008-22:00:00 25.3101 05.22.2008-23:00:00 25.3051 05.23.2008-00:00:00 25.3101 05.23.2008-01:00:00 25.2850 05.23.2008-02:00:00 25.2699 05.23.2008-03:00:00 25.2649 05.23.2008-04:00:00 25.2549 05.23.2008-05:00:00 25.2448 05.23.2008-06:00:00 25.2147 05.23.2008-07:00:00 25.1946 05.23.2008-08:00:00 25.1896 05.23.2008-09:00:00 25.1795 05.23.2008-10:00:00 25.1745 05.23.2008-11:00:00 25.1695 05.23.2008-12:00:00 25.1494 05.23.2008-13:00:00 25.1494 05.23.2008-14:00:00 25.1494 05.23.2008-15:00:00 25.1394 05.23.2008-16:00:00 25.1394 05.23.2008-17:00:00 25.1394 05.23.2008-18:00:00 25.1394 05.23.2008-19:00:00 25.1193 05.23.2008-20:00:00 25.1142 05.23.2008-21:00:00 25.0942 05.23.2008-22:00:00 25.0741 05.23.2008-23:00:00 25.0640 05.24.2008-00:00:00 25.0590 05.24.2008-01:00:00 25.0590 05.24.2008-02:00:00 25.0540 05.24.2008-03:00:00 25.0389 05.24.2008-04:00:00 25.0239 05.24.2008-05:00:00 25.0088 05.24.2008-06:00:00 24.9987 05.24.2008-07:00:00 24.9937 05.24.2008-08:00:00 25.0038 05.24.2008-09:00:00 25.0088 05.24.2008-10:00:00 25.0239 05.24.2008-11:00:00 25.0088 05.24.2008-12:00:00 25.0239 05.24.2008-13:00:00 25.0188 05.24.2008-14:00:00 25.0289 05.24.2008-15:00:00 25.0339 05.24.2008-16:00:00 25.0239 05.24.2008-17:00:00 25.0188 05.24.2008-18:00:00 25.0289 05.24.2008-19:00:00 25.0289 05.24.2008-20:00:00 25.0239 05.24.2008-21:00:00 25.0439 05.24.2008-22:00:00 25.0339 05.24.2008-23:00:00 25.0339 05.25.2008-00:00:00 25.0339 05.25.2008-01:00:00 25.0289 05.25.2008-02:00:00 25.0138 05.25.2008-03:00:00 25.0038 05.25.2008-04:00:00 24.9987 05.25.2008-05:00:00 24.9987 05.25.2008-06:00:00 24.9937 05.25.2008-07:00:00 24.9736 05.25.2008-08:00:00 24.9736 05.25.2008-09:00:00 24.9586 05.25.2008-10:00:00 24.9435 05.25.2008-11:00:00 24.9284 05.25.2008-12:00:00 24.9184 05.25.2008-13:00:00 24.9134 05.25.2008-14:00:00 24.8983 05.25.2008-15:00:00 24.9033 05.25.2008-16:00:00 24.9033 05.25.2008-17:00:00 24.9033 05.25.2008-18:00:00 24.8933 05.25.2008-19:00:00 24.8933 05.25.2008-20:00:00 24.8933 05.25.2008-21:00:00 24.8883 05.25.2008-22:00:00 24.8832 05.25.2008-23:00:00 24.8832 05.26.2008-00:00:00 24.8782 05.26.2008-01:00:00 24.8431 05.26.2008-02:00:00 24.8230 05.26.2008-03:00:00 24.8180 05.26.2008-04:00:00 24.8029 05.26.2008-05:00:00 24.7979 05.26.2008-06:00:00 24.7878 05.26.2008-07:00:00 24.7778 05.26.2008-08:00:00 24.7577 05.26.2008-09:00:00 24.7376 05.26.2008-10:00:00 24.7225 05.26.2008-11:00:00 24.7175 05.26.2008-12:00:00 24.7125 05.26.2008-13:00:00 24.7075 05.26.2008-14:00:00 24.6924 05.26.2008-15:00:00 24.6874 05.26.2008-16:00:00 24.6673 05.26.2008-17:00:00 24.6522 05.26.2008-18:00:00 24.6472 05.26.2008-19:00:00 24.6422 05.26.2008-20:00:00 24.6422 05.26.2008-21:00:00 24.6422 05.26.2008-22:00:00 24.6372 05.26.2008-23:00:00 24.6422 05.27.2008-00:00:00 24.6422 05.27.2008-01:00:00 24.6322 05.27.2008-02:00:00 24.6271 05.27.2008-03:00:00 24.6171 05.27.2008-04:00:00 24.6020 05.27.2008-05:00:00 24.5870 05.27.2008-06:00:00 24.5819 05.27.2008-07:00:00 24.5769 05.27.2008-08:00:00 24.5669 05.27.2008-09:00:00 24.5669 05.27.2008-10:00:00 24.5618 05.27.2008-11:00:00 24.5468 05.27.2008-12:00:00 24.5568 05.27.2008-13:00:00 24.5618 05.27.2008-14:00:00 24.5669 05.27.2008-15:00:00 24.5669 05.27.2008-16:00:00 24.5518 05.27.2008-17:00:00 24.5367 05.27.2008-18:00:00 24.5367 05.27.2008-19:00:00 24.5217 05.27.2008-20:00:00 24.5217 05.27.2008-21:00:00 24.5016 05.27.2008-22:00:00 24.4815 05.27.2008-23:00:00 24.4664 05.28.2008-00:00:00 24.4614 05.28.2008-01:00:00 24.4564 05.28.2008-02:00:00 24.4463 05.28.2008-03:00:00 24.4363 05.28.2008-04:00:00 24.4212 05.28.2008-05:00:00 24.4112 05.28.2008-06:00:00 24.4011 05.28.2008-07:00:00 24.3861 05.28.2008-08:00:00 24.3811 05.28.2008-09:00:00 24.3710 05.28.2008-10:00:00 24.3710 05.28.2008-11:00:00 24.3760 05.28.2008-12:00:00 24.3710 05.28.2008-13:00:00 24.3559 05.28.2008-14:00:00 24.3459 05.28.2008-15:00:00 24.3409 05.28.2008-16:00:00 24.3258 05.28.2008-17:00:00 24.2957 05.28.2008-18:00:00 24.2856 05.28.2008-19:00:00 24.2706 05.28.2008-20:00:00 24.2505 05.28.2008-21:00:00 24.2404 05.28.2008-22:00:00 24.2304 05.28.2008-23:00:00 24.2103 05.29.2008-00:00:00 24.2103 05.29.2008-01:00:00 24.2053 05.29.2008-02:00:00 24.2003 05.29.2008-03:00:00 24.1701 05.29.2008-04:00:00 24.1601 05.29.2008-05:00:00 24.1450 05.29.2008-06:00:00 24.1350 05.29.2008-07:00:00 24.1300 05.29.2008-08:00:00 24.1199 05.29.2008-09:00:00 24.0998 05.29.2008-10:00:00 24.1049 05.29.2008-11:00:00 24.0948 05.29.2008-12:00:00 24.0898 05.29.2008-13:00:00 24.0848 05.29.2008-14:00:00 24.0697 05.29.2008-15:00:00 24.0647 05.29.2008-16:00:00 24.0597 05.29.2008-17:00:00 24.0546 05.29.2008-18:00:00 24.0496 05.29.2008-19:00:00 24.0295 05.29.2008-20:00:00 24.0245 05.29.2008-21:00:00 24.0195 05.29.2008-22:00:00 24.0044 05.29.2008-23:00:00 23.9894 05.30.2008-00:00:00 23.9793 05.30.2008-01:00:00 23.9743 05.30.2008-02:00:00 23.9743 05.30.2008-03:00:00 23.9642 05.30.2008-04:00:00 23.9542 05.30.2008-05:00:00 23.9542 05.30.2008-06:00:00 23.9492 05.30.2008-07:00:00 23.9391 05.30.2008-08:00:00 23.9241 05.30.2008-09:00:00 23.9241 05.30.2008-10:00:00 23.9140 05.30.2008-11:00:00 23.8939 05.30.2008-12:00:00 23.8588 05.30.2008-13:00:00 23.8638 05.30.2008-14:00:00 23.8588 05.30.2008-15:00:00 23.8236 05.30.2008-16:00:00 23.8186 05.30.2008-17:00:00 23.8086 05.30.2008-18:00:00 23.7935 05.30.2008-19:00:00 23.7835 05.30.2008-20:00:00 23.7634 05.30.2008-21:00:00 23.7383 05.30.2008-22:00:00 23.7182 05.30.2008-23:00:00 23.7031 05.31.2008-00:00:00 23.6780 05.31.2008-01:00:00 23.6680 05.31.2008-02:00:00 23.6629 05.31.2008-03:00:00 23.6579 05.31.2008-04:00:00 23.6479 05.31.2008-05:00:00 23.6378 05.31.2008-06:00:00 23.6328 05.31.2008-07:00:00 23.6228 05.31.2008-08:00:00 23.6177 05.31.2008-09:00:00 23.6027 05.31.2008-10:00:00 23.5977 05.31.2008-11:00:00 23.5826 05.31.2008-12:00:00 23.5675 05.31.2008-13:00:00 23.5474 05.31.2008-14:00:00 23.5273 05.31.2008-15:00:00 23.5273 05.31.2008-16:00:00 23.5223 05.31.2008-17:00:00 23.5223 05.31.2008-18:00:00 23.5223 05.31.2008-19:00:00 23.5022 05.31.2008-20:00:00 23.4922 05.31.2008-21:00:00 23.4821 05.31.2008-22:00:00 23.4671 05.31.2008-23:00:00 23.4520 06.01.2008-00:00:00 23.4420 06.01.2008-01:00:00 23.4269 06.01.2008-02:00:00 23.4219 06.01.2008-03:00:00 23.4118 06.01.2008-04:00:00 23.4018 06.01.2008-05:00:00 23.3968 06.01.2008-06:00:00 23.3918 06.01.2008-07:00:00 23.3717 06.01.2008-08:00:00 23.3616 06.01.2008-09:00:00 23.3566 06.01.2008-10:00:00 23.3516 06.01.2008-11:00:00 23.3466 06.01.2008-12:00:00 23.3164 06.01.2008-13:00:00 23.3064 06.01.2008-14:00:00 23.3064 06.01.2008-15:00:00 23.2763 06.01.2008-16:00:00 23.2763 06.01.2008-17:00:00 23.2662 06.01.2008-18:00:00 23.2461 06.01.2008-19:00:00 23.2411 06.01.2008-20:00:00 23.2411 06.01.2008-21:00:00 23.2260 06.01.2008-22:00:00 23.2210 06.01.2008-23:00:00 23.2110 06.02.2008-00:00:00 23.2009 06.02.2008-01:00:00 23.2009 06.02.2008-02:00:00 23.1959 06.02.2008-03:00:00 23.1808 06.02.2008-04:00:00 23.1758 06.02.2008-05:00:00 23.1507 06.02.2008-06:00:00 23.1507 06.02.2008-07:00:00 23.1256 06.02.2008-08:00:00 23.1055 06.02.2008-09:00:00 23.0904 06.02.2008-10:00:00 23.0754 06.02.2008-11:00:00 23.0653 06.02.2008-12:00:00 23.0503 06.02.2008-13:00:00 23.0302 06.02.2008-14:00:00 23.0101 06.02.2008-15:00:00 22.9950 06.02.2008-16:00:00 22.9800 06.02.2008-17:00:00 22.9699 06.02.2008-18:00:00 22.9699 06.02.2008-19:00:00 22.9498 06.02.2008-20:00:00 22.9348 06.02.2008-21:00:00 22.9247 06.02.2008-22:00:00 22.9097 06.02.2008-23:00:00 22.9046 06.03.2008-00:00:00 22.8845 06.03.2008-01:00:00 22.8645 06.03.2008-02:00:00 22.8645 06.03.2008-03:00:00 22.8795 06.03.2008-04:00:00 22.9147 06.03.2008-05:00:00 23.0302 06.03.2008-06:00:00 23.1607 06.03.2008-07:00:00 23.2662 06.03.2008-08:00:00 23.3516 06.03.2008-09:00:00 23.4169 06.03.2008-10:00:00 23.4470 06.03.2008-11:00:00 23.4821 06.03.2008-12:00:00 23.5223 06.03.2008-13:00:00 23.5575 06.03.2008-14:00:00 23.6177 06.03.2008-15:00:00 23.6428 06.03.2008-16:00:00 23.6730 06.03.2008-17:00:00 23.6830 06.03.2008-18:00:00 23.6680 06.03.2008-19:00:00 23.6529 06.03.2008-20:00:00 23.6479 06.03.2008-21:00:00 23.6479 06.03.2008-22:00:00 23.6529 06.03.2008-23:00:00 23.6529 06.04.2008-00:00:00 23.6479 06.04.2008-01:00:00 23.6529 06.04.2008-02:00:00 23.6730 06.04.2008-03:00:00 23.6830 06.04.2008-04:00:00 23.7232 06.04.2008-05:00:00 23.7885 06.04.2008-06:00:00 23.8086 06.04.2008-07:00:00 23.8186 06.04.2008-08:00:00 23.8186 06.04.2008-09:00:00 23.8136 06.04.2008-10:00:00 23.8136 06.04.2008-11:00:00 23.8186 06.04.2008-12:00:00 23.8236 06.04.2008-13:00:00 23.8337 06.04.2008-14:00:00 23.8337 06.04.2008-15:00:00 23.8186 06.04.2008-16:00:00 23.8236 06.04.2008-17:00:00 23.8186 06.04.2008-18:00:00 23.8035 06.04.2008-19:00:00 23.8136 06.04.2008-20:00:00 23.8186 06.04.2008-21:00:00 23.8136 06.04.2008-22:00:00 23.7985 06.04.2008-23:00:00 23.8035 06.05.2008-00:00:00 23.7734 06.05.2008-01:00:00 23.7483 06.05.2008-02:00:00 23.7332 06.05.2008-03:00:00 23.7282 06.05.2008-04:00:00 23.7282 06.05.2008-05:00:00 23.7232 06.05.2008-06:00:00 23.7232 06.05.2008-07:00:00 23.7232 06.05.2008-08:00:00 23.7031 06.05.2008-09:00:00 23.6931 06.05.2008-10:00:00 23.6931 06.05.2008-11:00:00 23.6981 06.05.2008-12:00:00 23.7081 06.05.2008-13:00:00 23.7182 06.05.2008-14:00:00 23.7282 06.05.2008-15:00:00 23.7232 06.05.2008-16:00:00 23.7332 06.05.2008-17:00:00 23.7383 06.05.2008-18:00:00 23.7433 06.05.2008-19:00:00 23.7634 06.05.2008-20:00:00 23.7784 06.05.2008-21:00:00 23.7985 06.05.2008-22:00:00 23.8186 06.05.2008-23:00:00 23.8337 06.06.2008-00:00:00 23.8387 06.06.2008-01:00:00 23.8487 06.06.2008-02:00:00 23.8638 06.06.2008-03:00:00 23.8939 06.06.2008-04:00:00 23.9140 06.06.2008-05:00:00 23.9542 06.06.2008-06:00:00 23.9793 06.06.2008-07:00:00 24.0848 06.06.2008-08:00:00 24.2404 06.06.2008-09:00:00 24.3359 06.06.2008-10:00:00 24.4212 06.06.2008-11:00:00 24.5016 06.06.2008-12:00:00 24.6121 06.06.2008-13:00:00 24.6673 06.06.2008-14:00:00 24.7276 06.06.2008-15:00:00 24.7778 06.06.2008-16:00:00 24.8029 06.06.2008-17:00:00 24.8230 06.06.2008-18:00:00 24.8531 06.06.2008-19:00:00 24.8782 06.06.2008-20:00:00 24.8832 06.06.2008-21:00:00 24.8933 06.06.2008-22:00:00 24.8883 06.06.2008-23:00:00 24.8883 06.07.2008-00:00:00 24.8883 06.07.2008-01:00:00 24.8883 06.07.2008-02:00:00 24.8983 06.07.2008-03:00:00 24.8983 06.07.2008-04:00:00 24.8933 06.07.2008-05:00:00 24.8933 06.07.2008-06:00:00 24.8933 06.07.2008-07:00:00 24.8933 06.07.2008-08:00:00 24.8983 06.07.2008-09:00:00 24.9084 06.07.2008-10:00:00 24.9084 06.07.2008-11:00:00 24.9184 06.07.2008-12:00:00 24.9335 06.07.2008-13:00:00 24.9335 06.07.2008-14:00:00 24.9335 06.07.2008-15:00:00 24.9134 06.07.2008-16:00:00 24.9134 06.07.2008-17:00:00 24.9084 06.07.2008-18:00:00 24.9033 06.07.2008-19:00:00 24.8983 06.07.2008-20:00:00 24.8983 06.07.2008-21:00:00 24.8933 06.07.2008-22:00:00 24.8682 06.07.2008-23:00:00 24.8581 06.08.2008-00:00:00 24.8531 06.08.2008-01:00:00 24.8431 06.08.2008-02:00:00 24.8380 06.08.2008-03:00:00 24.8280 06.08.2008-04:00:00 24.8280 06.08.2008-05:00:00 24.8180 06.08.2008-06:00:00 24.8079 06.08.2008-07:00:00 24.8029 06.08.2008-08:00:00 24.7928 06.08.2008-09:00:00 24.7728 06.08.2008-10:00:00 24.7677 06.08.2008-11:00:00 24.7627 06.08.2008-12:00:00 24.7477 06.08.2008-13:00:00 24.7426 06.08.2008-14:00:00 24.7426 06.08.2008-15:00:00 24.7426 06.08.2008-16:00:00 24.7477 06.08.2008-17:00:00 24.7376 06.08.2008-18:00:00 24.7075 06.08.2008-19:00:00 24.6974 06.08.2008-20:00:00 24.6874 06.08.2008-21:00:00 24.6723 06.08.2008-22:00:00 24.6623 06.08.2008-23:00:00 24.6522 06.09.2008-00:00:00 24.6422 06.09.2008-01:00:00 24.6271 06.09.2008-02:00:00 24.6070 06.09.2008-03:00:00 24.5920 06.09.2008-04:00:00 24.5819 06.09.2008-05:00:00 24.5769 06.09.2008-06:00:00 24.5618 06.09.2008-07:00:00 24.5468 06.09.2008-08:00:00 24.5418 06.09.2008-09:00:00 24.5518 06.09.2008-10:00:00 24.5819 06.09.2008-11:00:00 24.6221 06.09.2008-12:00:00 24.6824 06.09.2008-13:00:00 24.7728 06.09.2008-14:00:00 24.8883 06.09.2008-15:00:00 24.9987 06.09.2008-16:00:00 25.0389 06.09.2008-17:00:00 25.0741 06.09.2008-18:00:00 25.1142 06.09.2008-19:00:00 25.1092 06.09.2008-20:00:00 25.1343 06.09.2008-21:00:00 25.1745 06.09.2008-22:00:00 25.1846 06.09.2008-23:00:00 25.1996 06.10.2008-00:00:00 25.2297 06.10.2008-01:00:00 25.2699 06.10.2008-02:00:00 25.3854 06.10.2008-03:00:00 25.5060 06.10.2008-04:00:00 25.5813 06.10.2008-05:00:00 25.6215 06.10.2008-06:00:00 25.6215 06.10.2008-07:00:00 25.6566 06.10.2008-08:00:00 25.6767 06.10.2008-09:00:00 25.6867 06.10.2008-10:00:00 25.6867 06.10.2008-11:00:00 25.6968 06.10.2008-12:00:00 25.6968 06.10.2008-13:00:00 25.6968 06.10.2008-14:00:00 25.6918 06.10.2008-15:00:00 25.6867 06.10.2008-16:00:00 25.6717 06.10.2008-17:00:00 25.6717 06.10.2008-18:00:00 25.6767 06.10.2008-19:00:00 25.6717 06.10.2008-20:00:00 25.6667 06.10.2008-21:00:00 25.6616 06.10.2008-22:00:00 25.6566 06.10.2008-23:00:00 25.6566 06.11.2008-00:00:00 25.6566 06.11.2008-01:00:00 25.6415 06.11.2008-02:00:00 25.6265 06.11.2008-03:00:00 25.6215 06.11.2008-04:00:00 25.6164 06.11.2008-05:00:00 25.6114 06.11.2008-06:00:00 25.6014 06.11.2008-07:00:00 25.5963 06.11.2008-08:00:00 25.5712 06.11.2008-09:00:00 25.5662 06.11.2008-10:00:00 25.5511 06.11.2008-11:00:00 25.5511 06.11.2008-12:00:00 25.5461 06.11.2008-13:00:00 25.5461 06.11.2008-14:00:00 25.5311 06.11.2008-15:00:00 25.5311 06.11.2008-16:00:00 25.5160 06.11.2008-17:00:00 25.4959 06.11.2008-18:00:00 25.4909 06.11.2008-19:00:00 25.4758 06.11.2008-20:00:00 25.4608 06.11.2008-21:00:00 25.4507 06.11.2008-22:00:00 25.4407 06.11.2008-23:00:00 25.4306 06.12.2008-00:00:00 25.4206 06.12.2008-01:00:00 25.4206 06.12.2008-02:00:00 25.4156 06.12.2008-03:00:00 25.3955 06.12.2008-04:00:00 25.3754 06.12.2008-05:00:00 25.3653 06.12.2008-06:00:00 25.3553 06.12.2008-07:00:00 25.3503 06.12.2008-08:00:00 25.3352 06.12.2008-09:00:00 25.3252 06.12.2008-10:00:00 25.3051 06.12.2008-11:00:00 25.3051 06.12.2008-12:00:00 25.2950 06.12.2008-13:00:00 25.3001 06.12.2008-14:00:00 25.2900 06.12.2008-15:00:00 25.2850 06.12.2008-16:00:00 25.2850 06.12.2008-17:00:00 25.2850 06.12.2008-18:00:00 25.2649 06.12.2008-19:00:00 25.2549 06.12.2008-20:00:00 25.2448 06.12.2008-21:00:00 25.2398 06.12.2008-22:00:00 25.2247 06.12.2008-23:00:00 25.2197 06.13.2008-00:00:00 25.2046 06.13.2008-01:00:00 25.2046 06.13.2008-02:00:00 25.1946 06.13.2008-03:00:00 25.1745 06.13.2008-04:00:00 25.1494 06.13.2008-05:00:00 25.1243 06.13.2008-06:00:00 25.1092 06.13.2008-07:00:00 25.0891 06.13.2008-08:00:00 25.0891 06.13.2008-09:00:00 25.0791 06.13.2008-10:00:00 25.0690 06.13.2008-11:00:00 25.0690 06.13.2008-12:00:00 25.0690 06.13.2008-13:00:00 25.0640 06.13.2008-14:00:00 25.0640 06.13.2008-15:00:00 25.0540 06.13.2008-16:00:00 25.0490 06.13.2008-17:00:00 25.0389 06.13.2008-18:00:00 25.0289 06.13.2008-19:00:00 25.0239 06.13.2008-20:00:00 25.0188 06.13.2008-21:00:00 25.0138 06.13.2008-22:00:00 24.9987 06.13.2008-23:00:00 24.9937 06.14.2008-00:00:00 24.9887 06.14.2008-01:00:00 24.9887 06.14.2008-02:00:00 24.9837 06.14.2008-03:00:00 24.9686 06.14.2008-04:00:00 24.9535 06.14.2008-05:00:00 24.9435 06.14.2008-06:00:00 24.9335 06.14.2008-07:00:00 24.9234 06.14.2008-08:00:00 24.9084 06.14.2008-09:00:00 24.8883 06.14.2008-10:00:00 24.8732 06.14.2008-11:00:00 24.8632 06.14.2008-12:00:00 24.8732 06.14.2008-13:00:00 24.8531 06.14.2008-14:00:00 24.8481 06.14.2008-15:00:00 24.8431 06.14.2008-16:00:00 24.8380 06.14.2008-17:00:00 24.8330 06.14.2008-18:00:00 24.8129 06.14.2008-19:00:00 24.7928 06.14.2008-20:00:00 24.7928 06.14.2008-21:00:00 24.7878 06.14.2008-22:00:00 24.7677 06.14.2008-23:00:00 24.7477 06.15.2008-00:00:00 24.7376 06.15.2008-01:00:00 24.7326 06.15.2008-02:00:00 24.7326 06.15.2008-03:00:00 24.7075 06.15.2008-04:00:00 24.7075 06.15.2008-05:00:00 24.7025 06.15.2008-06:00:00 24.6924 06.15.2008-07:00:00 24.6874 06.15.2008-08:00:00 24.6773 06.15.2008-09:00:00 24.6773 06.15.2008-10:00:00 24.6522 06.15.2008-11:00:00 24.6422 06.15.2008-12:00:00 24.6271 06.15.2008-13:00:00 24.6271 06.15.2008-14:00:00 24.5970 06.15.2008-15:00:00 24.5920 06.15.2008-16:00:00 24.5970 06.15.2008-17:00:00 24.5970 06.15.2008-18:00:00 24.5719 06.15.2008-19:00:00 24.5518 06.15.2008-20:00:00 24.5317 06.15.2008-21:00:00 24.5267 06.15.2008-22:00:00 24.5166 06.15.2008-23:00:00 24.5116 06.16.2008-00:00:00 24.5016 06.16.2008-01:00:00 24.4966 06.16.2008-02:00:00 24.4915 06.16.2008-03:00:00 24.4715 06.16.2008-04:00:00 24.4564 06.16.2008-05:00:00 24.4363 06.16.2008-06:00:00 24.4363 06.16.2008-07:00:00 24.4263 06.16.2008-08:00:00 24.4112 06.16.2008-09:00:00 24.3961 06.16.2008-10:00:00 24.3911 06.16.2008-11:00:00 24.3760 06.16.2008-12:00:00 24.3409 06.16.2008-13:00:00 24.3208 06.16.2008-14:00:00 24.3108 06.16.2008-15:00:00 24.3057 06.16.2008-16:00:00 24.3057 06.16.2008-17:00:00 24.2706 06.16.2008-18:00:00 24.2656 06.16.2008-19:00:00 24.2404 06.16.2008-20:00:00 24.2204 06.16.2008-21:00:00 24.2053 06.16.2008-22:00:00 24.1852 06.16.2008-23:00:00 24.1601 06.17.2008-00:00:00 24.1551 06.17.2008-01:00:00 24.1249 06.17.2008-02:00:00 24.1149 06.17.2008-03:00:00 24.1049 06.17.2008-04:00:00 24.0948 06.17.2008-05:00:00 24.0848 06.17.2008-06:00:00 24.0797 06.17.2008-07:00:00 24.0697 06.17.2008-08:00:00 24.0496 06.17.2008-09:00:00 24.0396 06.17.2008-10:00:00 24.0346 06.17.2008-11:00:00 24.0295 06.17.2008-12:00:00 24.0094 06.17.2008-13:00:00 23.9894 06.17.2008-14:00:00 23.9743 06.17.2008-15:00:00 23.9642 06.17.2008-16:00:00 23.9391 06.17.2008-17:00:00 23.9291 06.17.2008-18:00:00 23.9341 06.17.2008-19:00:00 23.9190 06.17.2008-20:00:00 23.9140 06.17.2008-21:00:00 23.9040 06.17.2008-22:00:00 23.8939 06.17.2008-23:00:00 23.8839 06.18.2008-00:00:00 23.8638 06.18.2008-01:00:00 23.8487 06.18.2008-02:00:00 23.8387 06.18.2008-03:00:00 23.8287 06.18.2008-04:00:00 23.8287 06.18.2008-05:00:00 23.8186 06.18.2008-06:00:00 23.8086 06.18.2008-07:00:00 23.7885 06.18.2008-08:00:00 23.7784 06.18.2008-09:00:00 23.7734 06.18.2008-10:00:00 23.7483 06.18.2008-11:00:00 23.7332 06.18.2008-12:00:00 23.7132 06.18.2008-13:00:00 23.6880 06.18.2008-14:00:00 23.6479 06.18.2008-15:00:00 23.6228 06.18.2008-16:00:00 23.6127 06.18.2008-17:00:00 23.5725 06.18.2008-18:00:00 23.5725 06.18.2008-19:00:00 23.5625 06.18.2008-20:00:00 23.5474 06.18.2008-21:00:00 23.5474 06.18.2008-22:00:00 23.5374 06.18.2008-23:00:00 23.5223 06.19.2008-00:00:00 23.5073 06.19.2008-01:00:00 23.4972 06.19.2008-02:00:00 23.4821 06.19.2008-03:00:00 23.4821 06.19.2008-04:00:00 23.4671 06.19.2008-05:00:00 23.4570 06.19.2008-06:00:00 23.4420 06.19.2008-07:00:00 23.4269 06.19.2008-08:00:00 23.3968 06.19.2008-09:00:00 23.3867 06.19.2008-10:00:00 23.3717 06.19.2008-11:00:00 23.3717 06.19.2008-12:00:00 23.3415 06.19.2008-13:00:00 23.3114 06.19.2008-14:00:00 23.2913 06.19.2008-15:00:00 23.2712 06.19.2008-16:00:00 23.2612 06.19.2008-17:00:00 23.2612 06.19.2008-18:00:00 23.2361 06.19.2008-19:00:00 23.2160 06.19.2008-20:00:00 23.2009 06.19.2008-21:00:00 23.1909 06.19.2008-22:00:00 23.1708 06.19.2008-23:00:00 23.1507 06.20.2008-00:00:00 23.1306 06.20.2008-01:00:00 23.1105 06.20.2008-02:00:00 23.1105 06.20.2008-03:00:00 23.1005 06.20.2008-04:00:00 23.0804 06.20.2008-05:00:00 23.0704 06.20.2008-06:00:00 23.0653 06.20.2008-07:00:00 23.0503 06.20.2008-08:00:00 23.0402 06.20.2008-09:00:00 23.0151 06.20.2008-10:00:00 23.0101 06.20.2008-11:00:00 22.9699 06.20.2008-12:00:00 22.9649 06.20.2008-13:00:00 22.9498 06.20.2008-14:00:00 22.9297 06.20.2008-15:00:00 22.9147 06.20.2008-16:00:00 22.8896 06.20.2008-17:00:00 22.8845 06.20.2008-18:00:00 22.8695 06.20.2008-19:00:00 22.8494 06.20.2008-20:00:00 22.8494 06.20.2008-21:00:00 22.8494 06.20.2008-22:00:00 22.8444 06.20.2008-23:00:00 22.8343 06.21.2008-00:00:00 22.8293 06.21.2008-01:00:00 22.8092 06.21.2008-02:00:00 22.7841 06.21.2008-03:00:00 22.7640 06.21.2008-04:00:00 22.7590 06.21.2008-05:00:00 22.7339 06.21.2008-06:00:00 22.7238 06.21.2008-07:00:00 22.7088 06.21.2008-08:00:00 22.7038 06.21.2008-09:00:00 22.6837 06.21.2008-10:00:00 22.6837 06.21.2008-11:00:00 22.6435 06.21.2008-12:00:00 22.6234 06.21.2008-13:00:00 22.6134 06.21.2008-14:00:00 22.6083 06.21.2008-15:00:00 22.5883 06.21.2008-16:00:00 22.5883 06.21.2008-17:00:00 22.5581 06.21.2008-18:00:00 22.5581 06.21.2008-19:00:00 22.5531 06.21.2008-20:00:00 22.5380 06.21.2008-21:00:00 22.5280 06.21.2008-22:00:00 22.5230 06.21.2008-23:00:00 22.5180 06.22.2008-00:00:00 22.5029 06.22.2008-01:00:00 22.4878 06.22.2008-02:00:00 22.4878 06.22.2008-03:00:00 22.4778 06.22.2008-04:00:00 22.4677 06.22.2008-05:00:00 22.4627 06.22.2008-06:00:00 22.4376 06.22.2008-07:00:00 22.4326 06.22.2008-08:00:00 22.4326 06.22.2008-09:00:00 22.4225 06.22.2008-10:00:00 22.4025 06.22.2008-11:00:00 22.3924 06.22.2008-12:00:00 22.3723 06.22.2008-13:00:00 22.3321 06.22.2008-14:00:00 22.2970 06.22.2008-15:00:00 22.2920 06.22.2008-16:00:00 22.2518 06.22.2008-17:00:00 22.2518 06.22.2008-18:00:00 22.2116 06.22.2008-19:00:00 22.1865 06.22.2008-20:00:00 22.1765 06.22.2008-21:00:00 22.1664 06.22.2008-22:00:00 22.1614 06.22.2008-23:00:00 22.1514 06.23.2008-00:00:00 22.1463 06.23.2008-01:00:00 22.1262 06.23.2008-02:00:00 22.1112 06.23.2008-03:00:00 22.0961 06.23.2008-04:00:00 22.0861 06.23.2008-05:00:00 22.0710 06.23.2008-06:00:00 22.0610 06.23.2008-07:00:00 22.0459 06.23.2008-08:00:00 22.0308 06.23.2008-09:00:00 22.0158 06.23.2008-10:00:00 21.9907 06.23.2008-11:00:00 21.9706 06.23.2008-12:00:00 21.9354 06.23.2008-13:00:00 21.9304 06.23.2008-14:00:00 21.9103 06.23.2008-15:00:00 21.8802 06.23.2008-16:00:00 21.8701 06.23.2008-17:00:00 21.8400 06.23.2008-18:00:00 21.8249 06.23.2008-19:00:00 21.8049 06.23.2008-20:00:00 21.8049 06.23.2008-21:00:00 21.7898 06.23.2008-22:00:00 21.7747 06.23.2008-23:00:00 21.7697 06.24.2008-00:00:00 21.7597 06.24.2008-01:00:00 21.7597 06.24.2008-02:00:00 21.7496 06.24.2008-03:00:00 21.7396 06.24.2008-04:00:00 21.7345 06.24.2008-05:00:00 21.7195 06.24.2008-06:00:00 21.6994 06.24.2008-07:00:00 21.6893 06.24.2008-08:00:00 21.6793 06.24.2008-09:00:00 21.6642 06.24.2008-10:00:00 21.6642 06.24.2008-11:00:00 21.6442 06.24.2008-12:00:00 21.6291 06.24.2008-13:00:00 21.6090 06.24.2008-14:00:00 21.5889 06.24.2008-15:00:00 21.5638 06.24.2008-16:00:00 21.5487 06.24.2008-17:00:00 21.5387 06.24.2008-18:00:00 21.4985 06.24.2008-19:00:00 21.4935 06.24.2008-20:00:00 21.4734 06.24.2008-21:00:00 21.4684 06.24.2008-22:00:00 21.4583 06.24.2008-23:00:00 21.4433 06.25.2008-00:00:00 21.4483 06.25.2008-01:00:00 21.4332 06.25.2008-02:00:00 21.4332 06.25.2008-03:00:00 21.4232 06.25.2008-04:00:00 21.4232 06.25.2008-05:00:00 21.4131 06.25.2008-06:00:00 21.4131 06.25.2008-07:00:00 21.4031 06.25.2008-08:00:00 21.3931 06.25.2008-09:00:00 21.3730 06.25.2008-10:00:00 21.3428 06.25.2008-11:00:00 21.3077 06.25.2008-12:00:00 21.3027 06.25.2008-13:00:00 21.2976 06.25.2008-14:00:00 21.2725 06.25.2008-15:00:00 21.2424 06.25.2008-16:00:00 21.2324 06.25.2008-17:00:00 21.2073 06.25.2008-18:00:00 21.1972 06.25.2008-19:00:00 21.1872 06.25.2008-20:00:00 21.1821 06.25.2008-21:00:00 21.1821 06.25.2008-22:00:00 21.1721 06.25.2008-23:00:00 21.1671 06.26.2008-00:00:00 21.1570 06.26.2008-01:00:00 21.1520 06.26.2008-02:00:00 21.1369 06.26.2008-03:00:00 21.1269 06.26.2008-04:00:00 21.1269 06.26.2008-05:00:00 21.0968 06.26.2008-06:00:00 21.0817 06.26.2008-07:00:00 21.0817 06.26.2008-08:00:00 21.0717 06.26.2008-09:00:00 21.0466 06.26.2008-10:00:00 21.0315 06.26.2008-11:00:00 21.0214 06.26.2008-12:00:00 21.0164 06.26.2008-13:00:00 20.9963 06.26.2008-14:00:00 20.9762 06.26.2008-15:00:00 20.9662 06.26.2008-16:00:00 20.9461 06.26.2008-17:00:00 20.9160 06.26.2008-18:00:00 20.9009 06.26.2008-19:00:00 20.8909 06.26.2008-20:00:00 20.8758 06.26.2008-21:00:00 20.8708 06.26.2008-22:00:00 20.8658 06.26.2008-23:00:00 20.8607 06.27.2008-00:00:00 20.8507 06.27.2008-01:00:00 20.8457 06.27.2008-02:00:00 20.8356 06.27.2008-03:00:00 20.8306 06.27.2008-04:00:00 20.8155 06.27.2008-05:00:00 20.8105 06.27.2008-06:00:00 20.7904 06.27.2008-07:00:00 20.7904 06.27.2008-08:00:00 20.7704 06.27.2008-09:00:00 20.7503 06.27.2008-10:00:00 20.7302 06.27.2008-11:00:00 20.7101 06.27.2008-12:00:00 20.6800 06.27.2008-13:00:00 20.6448 06.27.2008-14:00:00 20.6247 06.27.2008-15:00:00 20.6046 06.27.2008-16:00:00 20.6046 06.27.2008-17:00:00 20.5996 06.27.2008-18:00:00 20.5946 06.27.2008-19:00:00 20.5845 06.27.2008-20:00:00 20.5845 06.27.2008-21:00:00 20.5695 06.27.2008-22:00:00 20.5695 06.27.2008-23:00:00 20.5645 06.28.2008-00:00:00 20.5544 06.28.2008-01:00:00 20.5494 06.28.2008-02:00:00 20.5393 06.28.2008-03:00:00 20.5243 06.28.2008-04:00:00 20.5193 06.28.2008-05:00:00 20.5092 06.28.2008-06:00:00 20.4942 06.28.2008-07:00:00 20.4791 06.28.2008-08:00:00 20.4690 06.28.2008-09:00:00 20.4540 06.28.2008-10:00:00 20.4289 06.28.2008-11:00:00 20.4038 06.28.2008-12:00:00 20.3586 06.28.2008-13:00:00 20.3485 06.28.2008-14:00:00 20.3435 06.28.2008-15:00:00 20.3435 06.28.2008-16:00:00 20.3435 06.28.2008-17:00:00 20.3636 06.28.2008-18:00:00 20.3586 06.28.2008-19:00:00 20.3586 06.28.2008-20:00:00 20.3435 06.28.2008-21:00:00 20.3435 06.28.2008-22:00:00 20.3385 06.28.2008-23:00:00 20.3335 06.29.2008-00:00:00 20.3284 06.29.2008-01:00:00 20.3134 06.29.2008-02:00:00 20.3033 06.29.2008-03:00:00 20.2983 06.29.2008-04:00:00 20.2883 06.29.2008-05:00:00 20.2732 06.29.2008-06:00:00 20.2581 06.29.2008-07:00:00 20.2380 06.29.2008-08:00:00 20.2179 06.29.2008-09:00:00 20.1979 06.29.2008-10:00:00 20.1878 06.29.2008-11:00:00 20.1979 06.29.2008-12:00:00 20.1928 06.29.2008-13:00:00 20.1728 06.29.2008-14:00:00 20.1778 06.29.2008-15:00:00 20.1728 06.29.2008-16:00:00 20.1728 06.29.2008-17:00:00 20.1677 06.29.2008-18:00:00 20.1627 06.29.2008-19:00:00 20.1527 06.29.2008-20:00:00 20.1527 06.29.2008-21:00:00 20.1476 06.29.2008-22:00:00 20.1527 06.29.2008-23:00:00 20.1326 06.30.2008-00:00:00 20.1175 06.30.2008-01:00:00 20.1075 06.30.2008-02:00:00 20.1024 06.30.2008-03:00:00 20.0974 06.30.2008-04:00:00 20.0974 06.30.2008-05:00:00 20.0824 06.30.2008-06:00:00 20.0623 06.30.2008-07:00:00 20.0372 06.30.2008-08:00:00 20.0121 06.30.2008-09:00:00 20.0020 06.30.2008-10:00:00 19.9719 06.30.2008-11:00:00 19.9618 06.30.2008-12:00:00 19.9518 06.30.2008-13:00:00 19.9367 06.30.2008-14:00:00 19.9317 06.30.2008-15:00:00 19.9217 06.30.2008-16:00:00 19.9116 06.30.2008-17:00:00 19.8966 06.30.2008-18:00:00 19.8765 06.30.2008-19:00:00 19.8714 06.30.2008-20:00:00 19.8564 06.30.2008-21:00:00 19.8514 06.30.2008-22:00:00 19.8363 06.30.2008-23:00:00 19.8313 07.01.2008-00:00:00 19.8262 07.01.2008-01:00:00 19.8262 07.01.2008-02:00:00 19.8112 07.01.2008-03:00:00 19.8212 07.01.2008-04:00:00 19.8162 07.01.2008-05:00:00 19.8162 07.01.2008-06:00:00 19.8112 07.01.2008-07:00:00 19.7911 07.01.2008-08:00:00 19.7610 07.01.2008-09:00:00 19.7409 07.01.2008-10:00:00 19.7208 07.01.2008-11:00:00 19.6756 07.01.2008-12:00:00 19.6404 07.01.2008-13:00:00 19.6053 07.01.2008-14:00:00 19.5902 07.01.2008-15:00:00 19.5651 07.01.2008-16:00:00 19.5400 07.01.2008-17:00:00 19.5350 07.01.2008-18:00:00 19.5249 07.01.2008-19:00:00 19.5199 07.01.2008-20:00:00 19.5199 07.01.2008-21:00:00 19.5149 07.01.2008-22:00:00 19.5099 07.01.2008-23:00:00 19.5099 07.02.2008-00:00:00 19.5099 07.02.2008-01:00:00 19.4998 07.02.2008-02:00:00 19.4948 07.02.2008-03:00:00 19.4898 07.02.2008-04:00:00 19.4848 07.02.2008-05:00:00 19.4747 07.02.2008-06:00:00 19.4697 07.02.2008-07:00:00 19.4647 07.02.2008-08:00:00 19.4345 07.02.2008-09:00:00 19.4295 07.02.2008-10:00:00 19.4195 07.02.2008-11:00:00 19.3944 07.02.2008-12:00:00 19.3743 07.02.2008-13:00:00 19.3642 07.02.2008-14:00:00 19.3391 07.02.2008-15:00:00 19.3291 07.02.2008-16:00:00 19.3140 07.02.2008-17:00:00 19.2889 07.02.2008-18:00:00 19.2738 07.02.2008-19:00:00 19.2588 07.02.2008-20:00:00 19.2538 07.02.2008-21:00:00 19.2487 07.02.2008-22:00:00 19.2487 07.02.2008-23:00:00 19.2990 07.03.2008-00:00:00 19.3592 07.03.2008-01:00:00 19.4195 07.03.2008-02:00:00 19.6555 07.03.2008-03:00:00 19.7911 07.03.2008-04:00:00 19.8413 07.03.2008-05:00:00 19.8463 07.03.2008-06:00:00 19.8463 07.03.2008-07:00:00 19.8514 07.03.2008-08:00:00 19.8363 07.03.2008-09:00:00 19.8262 07.03.2008-10:00:00 19.8112 07.03.2008-11:00:00 19.7810 07.03.2008-12:00:00 19.7660 07.03.2008-13:00:00 19.7459 07.03.2008-14:00:00 19.7308 07.03.2008-15:00:00 19.7107 07.03.2008-16:00:00 19.6907 07.03.2008-17:00:00 19.6907 07.03.2008-18:00:00 19.6605 07.03.2008-19:00:00 19.6505 07.03.2008-20:00:00 19.6404 07.03.2008-21:00:00 19.6354 07.03.2008-22:00:00 19.6304 07.03.2008-23:00:00 19.6304 07.04.2008-00:00:00 19.6203 07.04.2008-01:00:00 19.6103 07.04.2008-02:00:00 19.6003 07.04.2008-03:00:00 19.5952 07.04.2008-04:00:00 19.6003 07.04.2008-05:00:00 19.6053 07.04.2008-06:00:00 19.6003 07.04.2008-07:00:00 19.5902 07.04.2008-08:00:00 19.5752 07.04.2008-09:00:00 19.5651 07.04.2008-10:00:00 19.5350 07.04.2008-11:00:00 19.5199 07.04.2008-12:00:00 19.5048 07.04.2008-13:00:00 19.4898 07.04.2008-14:00:00 19.4697 07.04.2008-15:00:00 19.4647 07.04.2008-16:00:00 19.4546 07.04.2008-17:00:00 19.4546 07.04.2008-18:00:00 19.4396 07.04.2008-19:00:00 19.4245 07.04.2008-20:00:00 19.4145 07.04.2008-21:00:00 19.3994 07.04.2008-22:00:00 19.3944 07.04.2008-23:00:00 19.3944 07.05.2008-00:00:00 19.3944 07.05.2008-01:00:00 19.3944 07.05.2008-02:00:00 19.3944 07.05.2008-03:00:00 19.3944 07.05.2008-04:00:00 19.3944 07.05.2008-05:00:00 19.3893 07.05.2008-06:00:00 19.3743 07.05.2008-07:00:00 19.3441 07.05.2008-08:00:00 19.3441 07.05.2008-09:00:00 19.3441 07.05.2008-10:00:00 19.3542 07.05.2008-11:00:00 19.3843 07.05.2008-12:00:00 19.4145 07.05.2008-13:00:00 19.4245 07.05.2008-14:00:00 19.4647 07.05.2008-15:00:00 19.5099 07.05.2008-16:00:00 19.5300 07.05.2008-17:00:00 19.5249 07.05.2008-18:00:00 19.5450 07.05.2008-19:00:00 19.6555 07.05.2008-20:00:00 19.8112 07.05.2008-21:00:00 19.8815 07.05.2008-22:00:00 19.8865 07.05.2008-23:00:00 19.9016 07.06.2008-00:00:00 19.9116 07.06.2008-01:00:00 19.9066 07.06.2008-02:00:00 19.9166 07.06.2008-03:00:00 19.9217 07.06.2008-04:00:00 19.9568 07.06.2008-05:00:00 20.0321 07.06.2008-06:00:00 20.0623 07.06.2008-07:00:00 20.0723 07.06.2008-08:00:00 20.0874 07.06.2008-09:00:00 20.0874 07.06.2008-10:00:00 20.0824 07.06.2008-11:00:00 20.0623 07.06.2008-12:00:00 20.0522 07.06.2008-13:00:00 20.0422 07.06.2008-14:00:00 20.0372 07.06.2008-15:00:00 20.0221 07.06.2008-16:00:00 20.0221 07.06.2008-17:00:00 20.0171 07.06.2008-18:00:00 20.0070 07.06.2008-19:00:00 19.9920 07.06.2008-20:00:00 19.9719 07.06.2008-21:00:00 19.9719 07.06.2008-22:00:00 19.9669 07.06.2008-23:00:00 19.9618 07.07.2008-00:00:00 19.9669 07.07.2008-01:00:00 19.9618 07.07.2008-02:00:00 19.9669 07.07.2008-03:00:00 19.9518 07.07.2008-04:00:00 19.9417 07.07.2008-05:00:00 19.9468 07.07.2008-06:00:00 19.9468 07.07.2008-07:00:00 19.9417 07.07.2008-08:00:00 19.9217 07.07.2008-09:00:00 19.8966 07.07.2008-10:00:00 19.8765 07.07.2008-11:00:00 19.8463 07.07.2008-12:00:00 19.8363 07.07.2008-13:00:00 19.8112 07.07.2008-14:00:00 19.8062 07.07.2008-15:00:00 19.7911 07.07.2008-16:00:00 19.7810 07.07.2008-17:00:00 19.7610 07.07.2008-18:00:00 19.7559 07.07.2008-19:00:00 19.7359 07.07.2008-20:00:00 19.7359 07.07.2008-21:00:00 19.7308 07.07.2008-22:00:00 19.7258 07.07.2008-23:00:00 19.7258 07.08.2008-00:00:00 19.7208 07.08.2008-01:00:00 19.7158 07.08.2008-02:00:00 19.7057 07.08.2008-03:00:00 19.6856 07.08.2008-04:00:00 19.6756 07.08.2008-05:00:00 19.6706 07.08.2008-06:00:00 19.6655 07.08.2008-07:00:00 19.6605 07.08.2008-08:00:00 19.6455 07.08.2008-09:00:00 19.6254 07.08.2008-10:00:00 19.6053 07.08.2008-11:00:00 19.5952 07.08.2008-12:00:00 19.5802 07.08.2008-13:00:00 19.5500 07.08.2008-14:00:00 19.5048 07.08.2008-15:00:00 19.4898 07.08.2008-16:00:00 19.4797 07.08.2008-17:00:00 19.4546 07.08.2008-18:00:00 19.4195 07.08.2008-19:00:00 19.4094 07.08.2008-20:00:00 19.3994 07.08.2008-21:00:00 19.3944 07.08.2008-22:00:00 19.3843 07.08.2008-23:00:00 19.3843 07.09.2008-00:00:00 19.3843 07.09.2008-01:00:00 19.3793 07.09.2008-02:00:00 19.3793 07.09.2008-03:00:00 19.3743 07.09.2008-04:00:00 19.3743 07.09.2008-05:00:00 19.3693 07.09.2008-06:00:00 19.3642 07.09.2008-07:00:00 19.3592 07.09.2008-08:00:00 19.3441 07.09.2008-09:00:00 19.3291 07.09.2008-10:00:00 19.3040 07.09.2008-11:00:00 19.2789 07.09.2008-12:00:00 19.2487 07.09.2008-13:00:00 19.2337 07.09.2008-14:00:00 19.2236 07.09.2008-15:00:00 19.2035 07.09.2008-16:00:00 19.1885 07.09.2008-17:00:00 19.1784 07.09.2008-18:00:00 19.1332 07.09.2008-19:00:00 19.1182 07.09.2008-20:00:00 19.1182 07.09.2008-21:00:00 19.1182 07.09.2008-22:00:00 19.1182 07.09.2008-23:00:00 19.1081 07.10.2008-00:00:00 19.0981 07.10.2008-01:00:00 19.0730 07.10.2008-02:00:00 19.0730 07.10.2008-03:00:00 19.0730 07.10.2008-04:00:00 19.0579 07.10.2008-05:00:00 19.0579 07.10.2008-06:00:00 19.0529 07.10.2008-07:00:00 19.0227 07.10.2008-08:00:00 19.0027 07.10.2008-09:00:00 18.9725 07.10.2008-10:00:00 18.9524 07.10.2008-11:00:00 18.9223 07.10.2008-12:00:00 18.9022 07.10.2008-13:00:00 18.9022 07.10.2008-14:00:00 18.8771 07.10.2008-15:00:00 18.8620 07.10.2008-16:00:00 18.8420 07.10.2008-17:00:00 18.8319 07.10.2008-18:00:00 18.8118 07.10.2008-19:00:00 18.8118 07.10.2008-20:00:00 18.8118 07.10.2008-21:00:00 18.8169 07.10.2008-22:00:00 18.8018 07.10.2008-23:00:00 18.8018 07.11.2008-00:00:00 18.7968 07.11.2008-01:00:00 18.7717 07.11.2008-02:00:00 18.7616 07.11.2008-03:00:00 18.7516 07.11.2008-04:00:00 18.7516 07.11.2008-05:00:00 18.7465 07.11.2008-06:00:00 18.7315 07.11.2008-07:00:00 18.7114 07.11.2008-08:00:00 18.6963 07.11.2008-09:00:00 18.6813 07.11.2008-10:00:00 18.6762 07.11.2008-11:00:00 18.6562 07.11.2008-12:00:00 18.6411 07.11.2008-13:00:00 18.5909 07.11.2008-14:00:00 18.5658 07.11.2008-15:00:00 18.5457 07.11.2008-16:00:00 18.5306 07.11.2008-17:00:00 18.5105 07.11.2008-18:00:00 18.4754 07.11.2008-19:00:00 18.4553 07.11.2008-20:00:00 18.4503 07.11.2008-21:00:00 18.4402 07.11.2008-22:00:00 18.4201 07.11.2008-23:00:00 18.4151 07.12.2008-00:00:00 18.3900 07.12.2008-01:00:00 18.3800 07.12.2008-02:00:00 18.3749 07.12.2008-03:00:00 18.3699 07.12.2008-04:00:00 18.3649 07.12.2008-05:00:00 18.3398 07.12.2008-06:00:00 18.3046 07.12.2008-07:00:00 18.2996 07.12.2008-08:00:00 18.2845 07.12.2008-09:00:00 18.2645 07.12.2008-10:00:00 18.2544 07.12.2008-11:00:00 18.2293 07.12.2008-12:00:00 18.2142 07.12.2008-13:00:00 18.2142 07.12.2008-14:00:00 18.1992 07.12.2008-15:00:00 18.2042 07.12.2008-16:00:00 18.1941 07.12.2008-17:00:00 18.1841 07.12.2008-18:00:00 18.1741 07.12.2008-19:00:00 18.1640 07.12.2008-20:00:00 18.1590 07.12.2008-21:00:00 18.1389 07.12.2008-22:00:00 18.1289 07.12.2008-23:00:00 18.1138 07.13.2008-00:00:00 18.1138 07.13.2008-01:00:00 18.1038 07.13.2008-02:00:00 18.0937 07.13.2008-03:00:00 18.0937 07.13.2008-04:00:00 18.0837 07.13.2008-05:00:00 18.0686 07.13.2008-06:00:00 18.0586 07.13.2008-07:00:00 18.0234 07.13.2008-08:00:00 17.9983 07.13.2008-09:00:00 17.9832 07.13.2008-10:00:00 17.9631 07.13.2008-11:00:00 17.9230 07.13.2008-12:00:00 17.8928 07.13.2008-13:00:00 17.8627 07.13.2008-14:00:00 17.8426 07.13.2008-15:00:00 17.8225 07.13.2008-16:00:00 17.8075 07.13.2008-17:00:00 17.7723 07.13.2008-18:00:00 17.7321 07.13.2008-19:00:00 17.7221 07.13.2008-20:00:00 17.7271 07.13.2008-21:00:00 17.7221 07.13.2008-22:00:00 17.7221 07.13.2008-23:00:00 17.7120 07.14.2008-00:00:00 17.7120 07.14.2008-01:00:00 17.7120 07.14.2008-02:00:00 17.7020 07.14.2008-03:00:00 17.7020 07.14.2008-04:00:00 17.6920 07.14.2008-05:00:00 17.6819 07.14.2008-06:00:00 17.6719 07.14.2008-07:00:00 17.6518 07.14.2008-08:00:00 17.6367 07.14.2008-09:00:00 17.6016 07.14.2008-10:00:00 17.5865 07.14.2008-11:00:00 17.5513 07.14.2008-12:00:00 17.5363 07.14.2008-13:00:00 17.5062 07.14.2008-14:00:00 17.4961 07.14.2008-15:00:00 17.4810 07.14.2008-16:00:00 17.4760 07.14.2008-17:00:00 17.4559 07.14.2008-18:00:00 17.4308 07.14.2008-19:00:00 17.4208 07.14.2008-20:00:00 17.4158 07.14.2008-21:00:00 17.4007 07.14.2008-22:00:00 17.3957 07.14.2008-23:00:00 17.3856 07.15.2008-00:00:00 17.3856 07.15.2008-01:00:00 17.3806 07.15.2008-02:00:00 17.3756 07.15.2008-03:00:00 17.3706 07.15.2008-04:00:00 17.3706 07.15.2008-05:00:00 17.3655 07.15.2008-06:00:00 17.3455 07.15.2008-07:00:00 17.3404 07.15.2008-08:00:00 17.3354 07.15.2008-09:00:00 17.3254 07.15.2008-10:00:00 17.3053 07.15.2008-11:00:00 17.2852 07.15.2008-12:00:00 17.2701 07.15.2008-13:00:00 17.2601 07.15.2008-14:00:00 17.2450 07.15.2008-15:00:00 17.2299 07.15.2008-16:00:00 17.2099 07.15.2008-17:00:00 17.1898 07.15.2008-18:00:00 17.1747 07.15.2008-19:00:00 17.1596 07.15.2008-20:00:00 17.1596 07.15.2008-21:00:00 17.1647 07.15.2008-22:00:00 17.1647 07.15.2008-23:00:00 17.1697 07.16.2008-00:00:00 17.1647 07.16.2008-01:00:00 17.1647 07.16.2008-02:00:00 17.1596 07.16.2008-03:00:00 17.1596 07.16.2008-04:00:00 17.1647 07.16.2008-05:00:00 17.1647 07.16.2008-06:00:00 17.1596 07.16.2008-07:00:00 17.1345 07.16.2008-08:00:00 17.1245 07.16.2008-09:00:00 17.1195 07.16.2008-10:00:00 17.0893 07.16.2008-11:00:00 17.0693 07.16.2008-12:00:00 17.0542 07.16.2008-13:00:00 17.0291 07.16.2008-14:00:00 16.9989 07.16.2008-15:00:00 16.9638 07.16.2008-16:00:00 16.9387 07.16.2008-17:00:00 16.9035 07.16.2008-18:00:00 16.8935 07.16.2008-19:00:00 16.8784 07.16.2008-20:00:00 16.8734 07.16.2008-21:00:00 16.8784 07.16.2008-22:00:00 16.8684 07.16.2008-23:00:00 16.8684 07.17.2008-00:00:00 16.8634 07.17.2008-01:00:00 16.8634 07.17.2008-02:00:00 16.8634 07.17.2008-03:00:00 16.8533 07.17.2008-04:00:00 16.8583 07.17.2008-05:00:00 16.8483 07.17.2008-06:00:00 16.8433 07.17.2008-07:00:00 16.8382 07.17.2008-08:00:00 16.8182 07.17.2008-09:00:00 16.7931 07.17.2008-10:00:00 16.7780 07.17.2008-11:00:00 16.7629 07.17.2008-12:00:00 16.7428 07.17.2008-13:00:00 16.7227 07.17.2008-14:00:00 16.7027 07.17.2008-15:00:00 16.6725 07.17.2008-16:00:00 16.6524 07.17.2008-17:00:00 16.6424 07.17.2008-18:00:00 16.6173 07.17.2008-19:00:00 16.6173 07.17.2008-20:00:00 16.6123 07.17.2008-21:00:00 16.6173 07.17.2008-22:00:00 16.6123 07.17.2008-23:00:00 16.6072 07.18.2008-00:00:00 16.5972 07.18.2008-01:00:00 16.5922 07.18.2008-02:00:00 16.5972 07.18.2008-03:00:00 16.5972 07.18.2008-04:00:00 16.5972 07.18.2008-05:00:00 16.5872 07.18.2008-06:00:00 16.5972 07.18.2008-07:00:00 16.5922 07.18.2008-08:00:00 16.5821 07.18.2008-09:00:00 16.5721 07.18.2008-10:00:00 16.5570 07.18.2008-11:00:00 16.5369 07.18.2008-12:00:00 16.5269 07.18.2008-13:00:00 16.5018 07.18.2008-14:00:00 16.4867 07.18.2008-15:00:00 16.4717 07.18.2008-16:00:00 16.4616 07.18.2008-17:00:00 16.4616 07.18.2008-18:00:00 16.4415 07.18.2008-19:00:00 16.4415 07.18.2008-20:00:00 16.4465 07.18.2008-21:00:00 16.4415 07.18.2008-22:00:00 16.4365 07.18.2008-23:00:00 16.4315 07.19.2008-00:00:00 16.4214 07.19.2008-01:00:00 16.4214 07.19.2008-02:00:00 16.4164 07.19.2008-03:00:00 16.4164 07.19.2008-04:00:00 16.4114 07.19.2008-05:00:00 16.4114 07.19.2008-06:00:00 16.3963 07.19.2008-07:00:00 16.3913 07.19.2008-08:00:00 16.3813 07.19.2008-09:00:00 16.3662 07.19.2008-10:00:00 16.3361 07.19.2008-11:00:00 16.3009 07.19.2008-12:00:00 16.2758 07.19.2008-13:00:00 16.2607 07.19.2008-14:00:00 16.2406 07.19.2008-15:00:00 16.2155 07.19.2008-16:00:00 16.1954 07.19.2008-17:00:00 16.1703 07.19.2008-18:00:00 16.1703 07.19.2008-19:00:00 16.1503 07.19.2008-20:00:00 16.1553 07.19.2008-21:00:00 16.1553 07.19.2008-22:00:00 16.1402 07.19.2008-23:00:00 16.1402 07.20.2008-00:00:00 16.1402 07.20.2008-01:00:00 16.1251 07.20.2008-02:00:00 16.1201 07.20.2008-03:00:00 16.1000 07.20.2008-04:00:00 16.1000 07.20.2008-05:00:00 16.0900 07.20.2008-06:00:00 16.0649 07.20.2008-07:00:00 16.0498 07.20.2008-08:00:00 16.0347 07.20.2008-09:00:00 16.0247 07.20.2008-10:00:00 16.0096 07.20.2008-11:00:00 15.9695 07.20.2008-12:00:00 15.9544 07.20.2008-13:00:00 15.9343 07.20.2008-14:00:00 15.9243 07.20.2008-15:00:00 15.9092 07.20.2008-16:00:00 15.9042 07.20.2008-17:00:00 15.8741 07.20.2008-18:00:00 15.8540 07.20.2008-19:00:00 15.8489 07.20.2008-20:00:00 15.8489 07.20.2008-21:00:00 15.8540 07.20.2008-22:00:00 15.8540 07.20.2008-23:00:00 15.8540 07.21.2008-00:00:00 15.8540 07.21.2008-01:00:00 15.8389 07.21.2008-02:00:00 15.8389 07.21.2008-03:00:00 15.8339 07.21.2008-04:00:00 15.8289 07.21.2008-05:00:00 15.8238 07.21.2008-06:00:00 15.8037 07.21.2008-07:00:00 15.7686 07.21.2008-08:00:00 15.7485 07.21.2008-09:00:00 15.7184 07.21.2008-10:00:00 15.7083 07.21.2008-11:00:00 15.6933 07.21.2008-12:00:00 15.6732 07.21.2008-13:00:00 15.6631 07.21.2008-14:00:00 15.6430 07.21.2008-15:00:00 15.6029 07.21.2008-16:00:00 15.5727 07.21.2008-17:00:00 15.5677 07.21.2008-18:00:00 15.5476 07.21.2008-19:00:00 15.5476 07.21.2008-20:00:00 15.5476 07.21.2008-21:00:00 15.5426 07.21.2008-22:00:00 15.5376 07.21.2008-23:00:00 15.5376 07.22.2008-00:00:00 15.5376 07.22.2008-01:00:00 15.5326 07.22.2008-02:00:00 15.5225 07.22.2008-03:00:00 15.5225 07.22.2008-04:00:00 15.5225 07.22.2008-05:00:00 15.5225 07.22.2008-06:00:00 15.5225 07.22.2008-07:00:00 15.5225 07.22.2008-08:00:00 15.5024 07.22.2008-09:00:00 15.4974 07.22.2008-10:00:00 15.4673 07.22.2008-11:00:00 15.4472 07.22.2008-12:00:00 15.4372 07.22.2008-13:00:00 15.4221 07.22.2008-14:00:00 15.4070 07.22.2008-15:00:00 15.3869 07.22.2008-16:00:00 15.3668 07.22.2008-17:00:00 15.3468 07.22.2008-18:00:00 15.3417 07.22.2008-19:00:00 15.3417 07.22.2008-20:00:00 15.3417 07.22.2008-21:00:00 15.3367 07.22.2008-22:00:00 15.3417 07.22.2008-23:00:00 15.3367 07.23.2008-00:00:00 15.3166 07.23.2008-01:00:00 15.3066 07.23.2008-02:00:00 15.3066 07.23.2008-03:00:00 15.2965 07.23.2008-04:00:00 15.2915 07.23.2008-05:00:00 15.2915 07.23.2008-06:00:00 15.2965 07.23.2008-07:00:00 15.2865 07.23.2008-08:00:00 15.2714 07.23.2008-09:00:00 15.2714 07.23.2008-10:00:00 15.2614 07.23.2008-11:00:00 15.2363 07.23.2008-12:00:00 15.2061 07.23.2008-13:00:00 15.1760 07.23.2008-14:00:00 15.1509 07.23.2008-15:00:00 15.1509 07.23.2008-16:00:00 15.1057 07.23.2008-17:00:00 15.0906 07.23.2008-18:00:00 15.0806 07.23.2008-19:00:00 15.0756 07.23.2008-20:00:00 15.0806 07.23.2008-21:00:00 15.0706 07.23.2008-22:00:00 15.0756 07.23.2008-23:00:00 15.0756 07.24.2008-00:00:00 15.0756 07.24.2008-01:00:00 15.0706 07.24.2008-02:00:00 15.0505 07.24.2008-03:00:00 15.0454 07.24.2008-04:00:00 15.0304 07.24.2008-05:00:00 15.0254 07.24.2008-06:00:00 15.0103 07.24.2008-07:00:00 14.9852 07.24.2008-08:00:00 14.9802 07.24.2008-09:00:00 14.9751 07.24.2008-10:00:00 14.9350 07.24.2008-11:00:00 14.9048 07.24.2008-12:00:00 14.8948 07.24.2008-13:00:00 14.8596 07.24.2008-14:00:00 14.8295 07.24.2008-15:00:00 14.8245 07.24.2008-16:00:00 14.7994 07.24.2008-17:00:00 14.7843 07.24.2008-18:00:00 14.7692 07.24.2008-19:00:00 14.7743 07.24.2008-20:00:00 14.7843 07.24.2008-21:00:00 14.7843 07.24.2008-22:00:00 14.7793 07.24.2008-23:00:00 14.7692 07.25.2008-00:00:00 14.7642 07.25.2008-01:00:00 14.7542 07.25.2008-02:00:00 14.7492 07.25.2008-03:00:00 14.7341 07.25.2008-04:00:00 14.7291 07.25.2008-05:00:00 14.7240 07.25.2008-06:00:00 14.7190 07.25.2008-07:00:00 14.7040 07.25.2008-08:00:00 14.6688 07.25.2008-09:00:00 14.6487 07.25.2008-10:00:00 14.6236 07.25.2008-11:00:00 14.6085 07.25.2008-12:00:00 14.5834 07.25.2008-13:00:00 14.5634 07.25.2008-14:00:00 14.5433 07.25.2008-15:00:00 14.5081 07.25.2008-16:00:00 14.4830 07.25.2008-17:00:00 14.4679 07.25.2008-18:00:00 14.4478 07.25.2008-19:00:00 14.4378 07.25.2008-20:00:00 14.4428 07.25.2008-21:00:00 14.4378 07.25.2008-22:00:00 14.4428 07.25.2008-23:00:00 14.4428 07.26.2008-00:00:00 14.4428 07.26.2008-01:00:00 14.4428 07.26.2008-02:00:00 14.4428 07.26.2008-03:00:00 14.4378 07.26.2008-04:00:00 14.4378 07.26.2008-05:00:00 14.4378 07.26.2008-06:00:00 14.4378 07.26.2008-07:00:00 14.4227 07.26.2008-08:00:00 14.4227 07.26.2008-09:00:00 14.4177 07.26.2008-10:00:00 14.4077 07.26.2008-11:00:00 14.4027 07.26.2008-12:00:00 14.3876 07.26.2008-13:00:00 14.3826 07.26.2008-14:00:00 14.3775 07.26.2008-15:00:00 14.3575 07.26.2008-16:00:00 14.3524 07.26.2008-17:00:00 14.3524 07.26.2008-18:00:00 14.3474 07.26.2008-19:00:00 14.3524 07.26.2008-20:00:00 14.3625 07.26.2008-21:00:00 14.3575 07.26.2008-22:00:00 14.3524 07.26.2008-23:00:00 14.3524 07.27.2008-00:00:00 14.3323 07.27.2008-01:00:00 14.3323 07.27.2008-02:00:00 14.3323 07.27.2008-03:00:00 14.3273 07.27.2008-04:00:00 14.3223 07.27.2008-05:00:00 14.3223 07.27.2008-06:00:00 14.3223 07.27.2008-07:00:00 14.3223 07.27.2008-08:00:00 14.3223 07.27.2008-09:00:00 14.3173 07.27.2008-10:00:00 14.3173 07.27.2008-11:00:00 14.3123 07.27.2008-12:00:00 14.3123 07.27.2008-13:00:00 14.3072 07.27.2008-14:00:00 14.2821 07.27.2008-15:00:00 14.2671 07.27.2008-16:00:00 14.2620 07.27.2008-17:00:00 14.2620 07.27.2008-18:00:00 14.2721 07.27.2008-19:00:00 14.2771 07.27.2008-20:00:00 14.2771 07.27.2008-21:00:00 14.2771 07.27.2008-22:00:00 14.2771 07.27.2008-23:00:00 14.2671 07.28.2008-00:00:00 14.2721 07.28.2008-01:00:00 14.2671 07.28.2008-02:00:00 14.2620 07.28.2008-03:00:00 14.2520 07.28.2008-04:00:00 14.2470 07.28.2008-05:00:00 14.2420 07.28.2008-06:00:00 14.2420 07.28.2008-07:00:00 14.2269 07.28.2008-08:00:00 14.2018 07.28.2008-09:00:00 14.1817 07.28.2008-10:00:00 14.1767 07.28.2008-11:00:00 14.1616 07.28.2008-12:00:00 14.1365 07.28.2008-13:00:00 14.1315 07.28.2008-14:00:00 14.1214 07.28.2008-15:00:00 14.0863 07.28.2008-16:00:00 14.0813 07.28.2008-17:00:00 14.0612 07.28.2008-18:00:00 14.0361 07.28.2008-19:00:00 14.0210 07.28.2008-20:00:00 14.0210 07.28.2008-21:00:00 14.0210 07.28.2008-22:00:00 14.0059 07.28.2008-23:00:00 14.0059 07.29.2008-00:00:00 13.9909 07.29.2008-01:00:00 13.9858 07.29.2008-02:00:00 13.9858 07.29.2008-03:00:00 13.9858 07.29.2008-04:00:00 13.9758 07.29.2008-05:00:00 13.9758 07.29.2008-06:00:00 13.9758 07.29.2008-07:00:00 13.9658 07.29.2008-08:00:00 13.9959 07.29.2008-09:00:00 14.0561 07.29.2008-10:00:00 14.1013 07.29.2008-11:00:00 14.1566 07.29.2008-12:00:00 14.2068 07.29.2008-13:00:00 14.2269 07.29.2008-14:00:00 14.3424 07.29.2008-15:00:00 14.5784 07.29.2008-16:00:00 14.8345 07.29.2008-17:00:00 15.0003 07.29.2008-18:00:00 15.2011 07.29.2008-19:00:00 15.3216 07.29.2008-20:00:00 15.3869 07.29.2008-21:00:00 15.4773 07.29.2008-22:00:00 15.5627 07.29.2008-23:00:00 15.6732 07.30.2008-00:00:00 15.6983 07.30.2008-01:00:00 15.7385 07.30.2008-02:00:00 15.7485 07.30.2008-03:00:00 15.7636 07.30.2008-04:00:00 15.7686 07.30.2008-05:00:00 15.7736 07.30.2008-06:00:00 15.7887 07.30.2008-07:00:00 15.8088 07.30.2008-08:00:00 15.8188 07.30.2008-09:00:00 15.8439 07.30.2008-10:00:00 15.8489 07.30.2008-11:00:00 15.8540 07.30.2008-12:00:00 15.8590 07.30.2008-13:00:00 15.8289 07.30.2008-14:00:00 15.8238 07.30.2008-15:00:00 15.8339 07.30.2008-16:00:00 15.8289 07.30.2008-17:00:00 15.8289 07.30.2008-18:00:00 15.8339 07.30.2008-19:00:00 15.8439 07.30.2008-20:00:00 15.8590 07.30.2008-21:00:00 15.8690 07.30.2008-22:00:00 15.8640 07.30.2008-23:00:00 15.8791 07.31.2008-00:00:00 15.8791 07.31.2008-01:00:00 15.8992 07.31.2008-02:00:00 15.9042 07.31.2008-03:00:00 15.8891 07.31.2008-04:00:00 15.8891 07.31.2008-05:00:00 15.8791 07.31.2008-06:00:00 15.8741 07.31.2008-07:00:00 15.8690 07.31.2008-08:00:00 15.8590 07.31.2008-09:00:00 15.8540 07.31.2008-10:00:00 15.8540 07.31.2008-11:00:00 15.8489 07.31.2008-12:00:00 15.8389 07.31.2008-13:00:00 15.8339 07.31.2008-14:00:00 15.8188 07.31.2008-15:00:00 15.7736 07.31.2008-16:00:00 15.7736 07.31.2008-17:00:00 15.7485 07.31.2008-18:00:00 15.7435 07.31.2008-19:00:00 15.7284 07.31.2008-20:00:00 15.7234 07.31.2008-21:00:00 15.7184 07.31.2008-22:00:00 15.7234 07.31.2008-23:00:00 15.7234 08.01.2008-00:00:00 15.7334 08.01.2008-01:00:00 15.7636 08.01.2008-02:00:00 15.7636 08.01.2008-03:00:00 15.7686 08.01.2008-04:00:00 15.8238 08.01.2008-05:00:00 15.8540 08.01.2008-06:00:00 15.9042 08.01.2008-07:00:00 15.9444 08.01.2008-08:00:00 16.0950 08.01.2008-09:00:00 16.2758 08.01.2008-10:00:00 16.3310 08.01.2008-11:00:00 16.3612 08.01.2008-12:00:00 16.4013 08.01.2008-13:00:00 16.4214 08.01.2008-14:00:00 16.4465 08.01.2008-15:00:00 16.4465 08.01.2008-16:00:00 16.4516 08.01.2008-17:00:00 16.4465 08.01.2008-18:00:00 16.4566 08.01.2008-19:00:00 16.4767 08.01.2008-20:00:00 16.5018 08.01.2008-21:00:00 16.5168 08.01.2008-22:00:00 16.5319 08.01.2008-23:00:00 16.5420 08.02.2008-00:00:00 16.5520 08.02.2008-01:00:00 16.5671 08.02.2008-02:00:00 16.5721 08.02.2008-03:00:00 16.5771 08.02.2008-04:00:00 16.5821 08.02.2008-05:00:00 16.5872 08.02.2008-06:00:00 16.5872 08.02.2008-07:00:00 16.5972 08.02.2008-08:00:00 16.5922 08.02.2008-09:00:00 16.5771 08.02.2008-10:00:00 16.5821 08.02.2008-11:00:00 16.5821 08.02.2008-12:00:00 16.5721 08.02.2008-13:00:00 16.5721 08.02.2008-14:00:00 16.5570 08.02.2008-15:00:00 16.5369 08.02.2008-16:00:00 16.5319 08.02.2008-17:00:00 16.5319 08.02.2008-18:00:00 16.5319 08.02.2008-19:00:00 16.5269 08.02.2008-20:00:00 16.5219 08.02.2008-21:00:00 16.5219 08.02.2008-22:00:00 16.5219 08.02.2008-23:00:00 16.5219 08.03.2008-00:00:00 16.5219 08.03.2008-01:00:00 16.5168 08.03.2008-02:00:00 16.5118 08.03.2008-03:00:00 16.5219 08.03.2008-04:00:00 16.5219 08.03.2008-05:00:00 16.5219 08.03.2008-06:00:00 16.5168 08.03.2008-07:00:00 16.5018 08.03.2008-08:00:00 16.4767 08.03.2008-09:00:00 16.4717 08.03.2008-10:00:00 16.4415 08.03.2008-11:00:00 16.4265 08.03.2008-12:00:00 16.4064 08.03.2008-13:00:00 16.4064 08.03.2008-14:00:00 16.3813 08.03.2008-15:00:00 16.3612 08.03.2008-16:00:00 16.3461 08.03.2008-17:00:00 16.3461 08.03.2008-18:00:00 16.3260 08.03.2008-19:00:00 16.3160 08.03.2008-20:00:00 16.3059 08.03.2008-21:00:00 16.3009 08.03.2008-22:00:00 16.2909 08.03.2008-23:00:00 16.2959 08.04.2008-00:00:00 16.2858 08.04.2008-01:00:00 16.2708 08.04.2008-02:00:00 16.2406 08.04.2008-03:00:00 16.2356 08.04.2008-04:00:00 16.2306 08.04.2008-05:00:00 16.2256 08.04.2008-06:00:00 16.2105 08.04.2008-07:00:00 16.2055 08.04.2008-08:00:00 16.1904 08.04.2008-09:00:00 16.1703 08.04.2008-10:00:00 16.1503 08.04.2008-11:00:00 16.1251 08.04.2008-12:00:00 16.0950 08.04.2008-13:00:00 16.0649 08.04.2008-14:00:00 16.0548 08.04.2008-15:00:00 16.0548 08.04.2008-16:00:00 16.0498 08.04.2008-17:00:00 16.0247 08.04.2008-18:00:00 15.9996 08.04.2008-19:00:00 15.9795 08.04.2008-20:00:00 15.9644 08.04.2008-21:00:00 15.9343 08.04.2008-22:00:00 15.9293 08.04.2008-23:00:00 15.9192 08.05.2008-00:00:00 15.9092 08.05.2008-01:00:00 15.8992 08.05.2008-02:00:00 15.8992 08.05.2008-03:00:00 15.8891 08.05.2008-04:00:00 15.8540 08.05.2008-05:00:00 15.8389 08.05.2008-06:00:00 15.7987 08.05.2008-07:00:00 15.7786 08.05.2008-08:00:00 15.7535 08.05.2008-09:00:00 15.7385 08.05.2008-10:00:00 15.7134 08.05.2008-11:00:00 15.6933 08.05.2008-12:00:00 15.6782 08.05.2008-13:00:00 15.6581 08.05.2008-14:00:00 15.6581 08.05.2008-15:00:00 15.6481 08.05.2008-16:00:00 15.6280 08.05.2008-17:00:00 15.6079 08.05.2008-18:00:00 15.5778 08.05.2008-19:00:00 15.5326 08.05.2008-20:00:00 15.5275 08.05.2008-21:00:00 15.5075 08.05.2008-22:00:00 15.4823 08.05.2008-23:00:00 15.4723 08.06.2008-00:00:00 15.4572 08.06.2008-01:00:00 15.4321 08.06.2008-02:00:00 15.4221 08.06.2008-03:00:00 15.4221 08.06.2008-04:00:00 15.4020 08.06.2008-05:00:00 15.3920 08.06.2008-06:00:00 15.3568 08.06.2008-07:00:00 15.3367 08.06.2008-08:00:00 15.3216 08.06.2008-09:00:00 15.2815 08.06.2008-10:00:00 15.2664 08.06.2008-11:00:00 15.2313 08.06.2008-12:00:00 15.2212 08.06.2008-13:00:00 15.2112 08.06.2008-14:00:00 15.1961 08.06.2008-15:00:00 15.1810 08.06.2008-16:00:00 15.1810 08.06.2008-17:00:00 15.1509 08.06.2008-18:00:00 15.1409 08.06.2008-19:00:00 15.1208 08.06.2008-20:00:00 15.1107 08.06.2008-21:00:00 15.1107 08.06.2008-22:00:00 15.1007 08.06.2008-23:00:00 15.0957 08.07.2008-00:00:00 15.0605 08.07.2008-01:00:00 15.0254 08.07.2008-02:00:00 15.0304 08.07.2008-03:00:00 15.0605 08.07.2008-04:00:00 15.0655 08.07.2008-05:00:00 15.0505 08.07.2008-06:00:00 15.0404 08.07.2008-07:00:00 15.0053 08.07.2008-08:00:00 14.9751 08.07.2008-09:00:00 14.9350 08.07.2008-10:00:00 14.9199 08.07.2008-11:00:00 14.9199 08.07.2008-12:00:00 14.9299 08.07.2008-13:00:00 15.0053 08.07.2008-14:00:00 15.0153 08.07.2008-15:00:00 15.0053 08.07.2008-16:00:00 15.0153 08.07.2008-17:00:00 14.9902 08.07.2008-18:00:00 14.9551 08.07.2008-19:00:00 14.9400 08.07.2008-20:00:00 14.9350 08.07.2008-21:00:00 14.9299 08.07.2008-22:00:00 14.9249 08.07.2008-23:00:00 14.9199 08.08.2008-00:00:00 14.9099 08.08.2008-01:00:00 14.9099 08.08.2008-02:00:00 14.9149 08.08.2008-03:00:00 14.9299 08.08.2008-04:00:00 15.0103 08.08.2008-05:00:00 15.0655 08.08.2008-06:00:00 15.0906 08.08.2008-07:00:00 15.1459 08.08.2008-08:00:00 15.1760 08.08.2008-09:00:00 15.1760 08.08.2008-10:00:00 15.1760 08.08.2008-11:00:00 15.1559 08.08.2008-12:00:00 15.1358 08.08.2008-13:00:00 15.1308 08.08.2008-14:00:00 15.1459 08.08.2008-15:00:00 15.1509 08.08.2008-16:00:00 15.1258 08.08.2008-17:00:00 15.1258 08.08.2008-18:00:00 15.1158 08.08.2008-19:00:00 15.1258 08.08.2008-20:00:00 15.1308 08.08.2008-21:00:00 15.1258 08.08.2008-22:00:00 15.1258 08.08.2008-23:00:00 15.1358 08.09.2008-00:00:00 15.1308 08.09.2008-01:00:00 15.1258 08.09.2008-02:00:00 15.1358 08.09.2008-03:00:00 15.1459 08.09.2008-04:00:00 15.1459 08.09.2008-05:00:00 15.1308 08.09.2008-06:00:00 15.1258 08.09.2008-07:00:00 15.1308 08.09.2008-08:00:00 15.1609 08.09.2008-09:00:00 15.1459 08.09.2008-10:00:00 15.1459 08.09.2008-11:00:00 15.1258 08.09.2008-12:00:00 15.1057 08.09.2008-13:00:00 15.1057 08.09.2008-14:00:00 15.0856 08.09.2008-15:00:00 15.0655 08.09.2008-16:00:00 15.0454 08.09.2008-17:00:00 15.0254 08.09.2008-18:00:00 15.2865 08.09.2008-19:00:00 15.4472 08.09.2008-20:00:00 15.4673 08.09.2008-21:00:00 15.5175 08.09.2008-22:00:00 15.5577 08.09.2008-23:00:00 15.6230 08.10.2008-00:00:00 15.6782 08.10.2008-01:00:00 15.7586 08.10.2008-02:00:00 15.8238 08.10.2008-03:00:00 15.9042 08.10.2008-04:00:00 15.9393 08.10.2008-05:00:00 15.9444 08.10.2008-06:00:00 15.9594 08.10.2008-07:00:00 15.9845 08.10.2008-08:00:00 15.9946 08.10.2008-09:00:00 15.9996 08.10.2008-10:00:00 16.0096 08.10.2008-11:00:00 16.0197 08.10.2008-12:00:00 16.0197 08.10.2008-13:00:00 16.0247 08.10.2008-14:00:00 15.9996 08.10.2008-15:00:00 16.0046 08.10.2008-16:00:00 15.9946 08.10.2008-17:00:00 15.9946 08.10.2008-18:00:00 16.0096 08.10.2008-19:00:00 16.0046 08.10.2008-20:00:00 16.0096 08.10.2008-21:00:00 16.0147 08.10.2008-22:00:00 16.0147 08.10.2008-23:00:00 16.0347 08.11.2008-00:00:00 16.0398 08.11.2008-01:00:00 16.0498 08.11.2008-02:00:00 16.0548 08.11.2008-03:00:00 16.0548 08.11.2008-04:00:00 16.0649 08.11.2008-05:00:00 16.0649 08.11.2008-06:00:00 16.0649 08.11.2008-07:00:00 16.0398 08.11.2008-08:00:00 16.0247 08.11.2008-09:00:00 16.0046 08.11.2008-10:00:00 15.9695 08.11.2008-11:00:00 15.9544 08.11.2008-12:00:00 15.9343 08.11.2008-13:00:00 15.9243 08.11.2008-14:00:00 15.9192 08.11.2008-15:00:00 15.9042 08.11.2008-16:00:00 15.8791 08.11.2008-17:00:00 15.8439 08.11.2008-18:00:00 15.8238 08.11.2008-19:00:00 15.8188 08.11.2008-20:00:00 15.8188 08.11.2008-21:00:00 15.8138 08.11.2008-22:00:00 15.8037 08.11.2008-23:00:00 15.8037 08.12.2008-00:00:00 15.8037 08.12.2008-01:00:00 15.7887 08.12.2008-02:00:00 15.7837 08.12.2008-03:00:00 15.7686 08.12.2008-04:00:00 15.7586 08.12.2008-05:00:00 15.7636 08.12.2008-06:00:00 15.7435 08.12.2008-07:00:00 15.7234 08.12.2008-08:00:00 15.6983 08.12.2008-09:00:00 15.6832 08.12.2008-10:00:00 15.6682 08.12.2008-11:00:00 15.6581 08.12.2008-12:00:00 15.6079 08.12.2008-13:00:00 15.5828 08.12.2008-14:00:00 15.5426 08.12.2008-15:00:00 15.5275 08.12.2008-16:00:00 15.5125 08.12.2008-17:00:00 15.4823 08.12.2008-18:00:00 15.4572 08.12.2008-19:00:00 15.4522 08.12.2008-20:00:00 15.4372 08.12.2008-21:00:00 15.4221 08.12.2008-22:00:00 15.4070 08.12.2008-23:00:00 15.3970 08.13.2008-00:00:00 15.3869 08.13.2008-01:00:00 15.3819 08.13.2008-02:00:00 15.3568 08.13.2008-03:00:00 15.3568 08.13.2008-04:00:00 15.3417 08.13.2008-05:00:00 15.3417 08.13.2008-06:00:00 15.3267 08.13.2008-07:00:00 15.3066 08.13.2008-08:00:00 15.2765 08.13.2008-09:00:00 15.2513 08.13.2008-10:00:00 15.2313 08.13.2008-11:00:00 15.2112 08.13.2008-12:00:00 15.1710 08.13.2008-13:00:00 15.1208 08.13.2008-14:00:00 15.0856 08.13.2008-15:00:00 15.0555 08.13.2008-16:00:00 15.0254 08.13.2008-17:00:00 14.9651 08.13.2008-18:00:00 14.9500 08.13.2008-19:00:00 14.9299 08.13.2008-20:00:00 14.9199 08.13.2008-21:00:00 14.8998 08.13.2008-22:00:00 14.8797 08.13.2008-23:00:00 14.8546 08.14.2008-00:00:00 14.8396 08.14.2008-01:00:00 14.8345 08.14.2008-02:00:00 14.8245 08.14.2008-03:00:00 14.8195 08.14.2008-04:00:00 14.7944 08.14.2008-05:00:00 14.7692 08.14.2008-06:00:00 14.7341 08.14.2008-07:00:00 14.6889 08.14.2008-08:00:00 14.6437 08.14.2008-09:00:00 14.6035 08.14.2008-10:00:00 14.5834 08.14.2008-11:00:00 14.5583 08.14.2008-12:00:00 14.5433 08.14.2008-13:00:00 14.5332 08.14.2008-14:00:00 14.5232 08.14.2008-15:00:00 14.5131 08.14.2008-16:00:00 14.5131 08.14.2008-17:00:00 14.5031 08.14.2008-18:00:00 14.4830 08.14.2008-19:00:00 14.4730 08.14.2008-20:00:00 14.4579 08.14.2008-21:00:00 14.4177 08.14.2008-22:00:00 14.3876 08.14.2008-23:00:00 14.3725 08.15.2008-00:00:00 14.3625 08.15.2008-01:00:00 14.3625 08.15.2008-02:00:00 14.3575 08.15.2008-03:00:00 14.3374 08.15.2008-04:00:00 14.3223 08.15.2008-05:00:00 14.3123 08.15.2008-06:00:00 14.2671 08.15.2008-07:00:00 14.2420 08.15.2008-08:00:00 14.2219 08.15.2008-09:00:00 14.2068 08.15.2008-10:00:00 14.1968 08.15.2008-11:00:00 14.1867 08.15.2008-12:00:00 14.1817 08.15.2008-13:00:00 14.1716 08.15.2008-14:00:00 14.1616 08.15.2008-15:00:00 14.1616 08.15.2008-16:00:00 14.1516 08.15.2008-17:00:00 14.1415 08.15.2008-18:00:00 14.1164 08.15.2008-19:00:00 14.1013 08.15.2008-20:00:00 14.0813 08.15.2008-21:00:00 14.0511 08.15.2008-22:00:00 14.0310 08.15.2008-23:00:00 14.0059 08.16.2008-00:00:00 13.9658 08.16.2008-01:00:00 13.9356 08.16.2008-02:00:00 13.9155 08.16.2008-03:00:00 13.9005 08.16.2008-04:00:00 13.8854 08.16.2008-05:00:00 13.8653 08.16.2008-06:00:00 13.8352 08.16.2008-07:00:00 13.8151 08.16.2008-08:00:00 13.7900 08.16.2008-09:00:00 13.7850 08.16.2008-10:00:00 13.7799 08.16.2008-11:00:00 13.7799 08.16.2008-12:00:00 13.7649 08.16.2008-13:00:00 13.7448 08.16.2008-14:00:00 13.7147 08.16.2008-15:00:00 13.7147 08.16.2008-16:00:00 13.7147 08.16.2008-17:00:00 13.7096 08.16.2008-18:00:00 13.6946 08.16.2008-19:00:00 13.6845 08.16.2008-20:00:00 13.6795 08.16.2008-21:00:00 13.6695 08.16.2008-22:00:00 13.6644 08.16.2008-23:00:00 13.6444 08.17.2008-00:00:00 13.6192 08.17.2008-01:00:00 13.6042 08.17.2008-02:00:00 13.5941 08.17.2008-03:00:00 13.5891 08.17.2008-04:00:00 13.5690 08.17.2008-05:00:00 13.5640 08.17.2008-06:00:00 13.5590 08.17.2008-07:00:00 13.5339 08.17.2008-08:00:00 13.4987 08.17.2008-09:00:00 13.4736 08.17.2008-10:00:00 13.4385 08.17.2008-11:00:00 13.4184 08.17.2008-12:00:00 13.4083 08.17.2008-13:00:00 13.3983 08.17.2008-14:00:00 13.3832 08.17.2008-15:00:00 13.3682 08.17.2008-16:00:00 13.3481 08.17.2008-17:00:00 13.2978 08.17.2008-18:00:00 13.2828 08.17.2008-19:00:00 13.2778 08.17.2008-20:00:00 13.2727 08.17.2008-21:00:00 13.2627 08.17.2008-22:00:00 13.2526 08.17.2008-23:00:00 13.2426 08.18.2008-00:00:00 13.2426 08.18.2008-01:00:00 13.2426 08.18.2008-02:00:00 13.2426 08.18.2008-03:00:00 13.2225 08.18.2008-04:00:00 13.2175 08.18.2008-05:00:00 13.1974 08.18.2008-06:00:00 13.1924 08.18.2008-07:00:00 13.1974 08.18.2008-08:00:00 13.1924 08.18.2008-09:00:00 13.1773 08.18.2008-10:00:00 13.1723 08.18.2008-11:00:00 13.1673 08.18.2008-12:00:00 13.1522 08.18.2008-13:00:00 13.1371 08.18.2008-14:00:00 13.1221 08.18.2008-15:00:00 13.1020 08.18.2008-16:00:00 13.0920 08.18.2008-17:00:00 13.0819 08.18.2008-18:00:00 13.0719 08.18.2008-19:00:00 13.0668 08.18.2008-20:00:00 13.0568 08.18.2008-21:00:00 13.0417 08.18.2008-22:00:00 13.0367 08.18.2008-23:00:00 13.0317 08.19.2008-00:00:00 13.0317 08.19.2008-01:00:00 13.1472 08.19.2008-02:00:00 13.2727 08.19.2008-03:00:00 13.4535 08.19.2008-04:00:00 13.6393 08.19.2008-05:00:00 13.7799 08.19.2008-06:00:00 13.8854 08.19.2008-07:00:00 13.9607 08.19.2008-08:00:00 14.0511 08.19.2008-09:00:00 14.1767 08.19.2008-10:00:00 14.2671 08.19.2008-11:00:00 14.3976 08.19.2008-12:00:00 14.4930 08.19.2008-13:00:00 14.5684 08.19.2008-14:00:00 14.6035 08.19.2008-15:00:00 14.6286 08.19.2008-16:00:00 14.6588 08.19.2008-17:00:00 14.6989 08.19.2008-18:00:00 14.7240 08.19.2008-19:00:00 14.7692 08.19.2008-20:00:00 14.7743 08.19.2008-21:00:00 14.8195 08.19.2008-22:00:00 14.8797 08.19.2008-23:00:00 15.0203 08.20.2008-00:00:00 15.1057 08.20.2008-01:00:00 15.4020 08.20.2008-02:00:00 16.1452 08.20.2008-03:00:00 16.6123 08.20.2008-04:00:00 17.0140 08.20.2008-05:00:00 17.3455 08.20.2008-06:00:00 17.6920 08.20.2008-07:00:00 18.1339 08.20.2008-08:00:00 18.6411 08.20.2008-09:00:00 18.9976 08.20.2008-10:00:00 19.3994 08.20.2008-11:00:00 19.7459 08.20.2008-12:00:00 19.9618 08.20.2008-13:00:00 20.0673 08.20.2008-14:00:00 20.1728 08.20.2008-15:00:00 20.2631 08.20.2008-16:00:00 20.3485 08.20.2008-17:00:00 20.4138 08.20.2008-18:00:00 20.4590 08.20.2008-19:00:00 20.4942 08.20.2008-20:00:00 20.5042 08.20.2008-21:00:00 20.5343 08.20.2008-22:00:00 20.5645 08.20.2008-23:00:00 20.5996 08.21.2008-00:00:00 20.6097 08.21.2008-01:00:00 20.6599 08.21.2008-02:00:00 20.6900 08.21.2008-03:00:00 20.7302 08.21.2008-04:00:00 20.7503 08.21.2008-05:00:00 20.7854 08.21.2008-06:00:00 20.8206 08.21.2008-07:00:00 20.8356 08.21.2008-08:00:00 20.8607 08.21.2008-09:00:00 20.8959 08.21.2008-10:00:00 20.9310 08.21.2008-11:00:00 20.9411 08.21.2008-12:00:00 20.9562 08.21.2008-13:00:00 20.9411 08.21.2008-14:00:00 20.9461 08.21.2008-15:00:00 20.9612 08.21.2008-16:00:00 20.9712 08.21.2008-17:00:00 20.9813 08.21.2008-18:00:00 20.9913 08.21.2008-19:00:00 20.9963 08.21.2008-20:00:00 21.0014 08.21.2008-21:00:00 21.0064 08.21.2008-22:00:00 21.0164 08.21.2008-23:00:00 21.0265 08.22.2008-00:00:00 21.0365 08.22.2008-01:00:00 21.0315 08.22.2008-02:00:00 21.0315 08.22.2008-03:00:00 21.0315 08.22.2008-04:00:00 21.0415 08.22.2008-05:00:00 21.0516 08.22.2008-06:00:00 21.0516 08.22.2008-07:00:00 21.0466 08.22.2008-08:00:00 21.0466 08.22.2008-09:00:00 21.0415 08.22.2008-10:00:00 21.0315 08.22.2008-11:00:00 21.0265 08.22.2008-12:00:00 21.0164 08.22.2008-13:00:00 21.0014 08.22.2008-14:00:00 20.9913 08.22.2008-15:00:00 20.9461 08.22.2008-16:00:00 20.9361 08.22.2008-17:00:00 20.9110 08.22.2008-18:00:00 20.9110 08.22.2008-19:00:00 20.8909 08.22.2008-20:00:00 20.9059 08.22.2008-21:00:00 20.9160 08.22.2008-22:00:00 20.9059 08.22.2008-23:00:00 20.8909 08.23.2008-00:00:00 20.8758 08.23.2008-01:00:00 20.8607 08.23.2008-02:00:00 20.8457 08.23.2008-03:00:00 20.8306 08.23.2008-04:00:00 20.8256 08.23.2008-05:00:00 20.8055 08.23.2008-06:00:00 20.7955 08.23.2008-07:00:00 20.7754 08.23.2008-08:00:00 20.7603 08.23.2008-09:00:00 20.7252 08.23.2008-10:00:00 20.6900 08.23.2008-11:00:00 20.6699 08.23.2008-12:00:00 20.6448 08.23.2008-13:00:00 20.6348 08.23.2008-14:00:00 20.5795 08.23.2008-15:00:00 20.5444 08.23.2008-16:00:00 20.5293 08.23.2008-17:00:00 20.4992 08.23.2008-18:00:00 20.4540 08.23.2008-19:00:00 20.4439 08.23.2008-20:00:00 20.4138 08.23.2008-21:00:00 20.3987 08.23.2008-22:00:00 20.3887 08.23.2008-23:00:00 20.3485 08.24.2008-00:00:00 20.3335 08.24.2008-01:00:00 20.3033 08.24.2008-02:00:00 20.2883 08.24.2008-03:00:00 20.2832 08.24.2008-04:00:00 20.2682 08.24.2008-05:00:00 20.2431 08.24.2008-06:00:00 20.2230 08.24.2008-07:00:00 20.1728 08.24.2008-08:00:00 20.1326 08.24.2008-09:00:00 20.0924 08.24.2008-10:00:00 20.0623 08.24.2008-11:00:00 20.0020 08.24.2008-12:00:00 19.9568 08.24.2008-13:00:00 19.9267 08.24.2008-14:00:00 19.8714 08.24.2008-15:00:00 19.8413 08.24.2008-16:00:00 19.8011 08.24.2008-17:00:00 19.7610 08.24.2008-18:00:00 19.7359 08.24.2008-19:00:00 19.7107 08.24.2008-20:00:00 19.7258 08.24.2008-21:00:00 19.7258 08.24.2008-22:00:00 19.9066 08.24.2008-23:00:00 20.0171 08.25.2008-00:00:00 20.1677 08.25.2008-01:00:00 20.3234 08.25.2008-02:00:00 20.5393 08.25.2008-03:00:00 20.6548 08.25.2008-04:00:00 20.7000 08.25.2008-05:00:00 20.7252 08.25.2008-06:00:00 20.7302 08.25.2008-07:00:00 20.7503 08.25.2008-08:00:00 20.7503 08.25.2008-09:00:00 20.7603 08.25.2008-10:00:00 20.7704 08.25.2008-11:00:00 20.7804 08.25.2008-12:00:00 20.7854 08.25.2008-13:00:00 20.7955 08.25.2008-14:00:00 20.8256 08.25.2008-15:00:00 20.8256 08.25.2008-16:00:00 20.8206 08.25.2008-17:00:00 20.8206 08.25.2008-18:00:00 20.8206 08.25.2008-19:00:00 20.8206 08.25.2008-20:00:00 20.8356 08.25.2008-21:00:00 21.0466 08.25.2008-22:00:00 21.3077 08.25.2008-23:00:00 21.3629 08.26.2008-00:00:00 21.3931 08.26.2008-01:00:00 21.4031 08.26.2008-02:00:00 21.4232 08.26.2008-03:00:00 21.4483 08.26.2008-04:00:00 21.4533 08.26.2008-05:00:00 21.4634 08.26.2008-06:00:00 21.4634 08.26.2008-07:00:00 21.4784 08.26.2008-08:00:00 21.4885 08.26.2008-09:00:00 21.4885 08.26.2008-10:00:00 21.4784 08.26.2008-11:00:00 21.4734 08.26.2008-12:00:00 21.4734 08.26.2008-13:00:00 21.4684 08.26.2008-14:00:00 21.4583 08.26.2008-15:00:00 21.4533 08.26.2008-16:00:00 21.4533 08.26.2008-17:00:00 21.4533 08.26.2008-18:00:00 21.4533 08.26.2008-19:00:00 21.4533 08.26.2008-20:00:00 21.4483 08.26.2008-21:00:00 21.4433 08.26.2008-22:00:00 21.4232 08.26.2008-23:00:00 21.4232 08.27.2008-00:00:00 21.4232 08.27.2008-01:00:00 21.4332 08.27.2008-02:00:00 21.4784 08.27.2008-03:00:00 21.5236 08.27.2008-04:00:00 21.6492 08.27.2008-05:00:00 21.7044 08.27.2008-06:00:00 21.7345 08.27.2008-07:00:00 21.7597 08.27.2008-08:00:00 21.7998 08.27.2008-09:00:00 21.8300 08.27.2008-10:00:00 21.8500 08.27.2008-11:00:00 21.8651 08.27.2008-12:00:00 21.8601 08.27.2008-13:00:00 21.8651 08.27.2008-14:00:00 21.8450 08.27.2008-15:00:00 21.8300 08.27.2008-16:00:00 21.8199 08.27.2008-17:00:00 21.8149 08.27.2008-18:00:00 21.8149 08.27.2008-19:00:00 21.8049 08.27.2008-20:00:00 21.8049 08.27.2008-21:00:00 21.8049 08.27.2008-22:00:00 21.8049 08.27.2008-23:00:00 21.7948 08.28.2008-00:00:00 21.7898 08.28.2008-01:00:00 21.7747 08.28.2008-02:00:00 21.7697 08.28.2008-03:00:00 21.7697 08.28.2008-04:00:00 21.7647 08.28.2008-05:00:00 21.7546 08.28.2008-06:00:00 21.7496 08.28.2008-07:00:00 21.7446 08.28.2008-08:00:00 21.7345 08.28.2008-09:00:00 21.7245 08.28.2008-10:00:00 21.7295 08.28.2008-11:00:00 21.7295 08.28.2008-12:00:00 21.7195 08.28.2008-13:00:00 21.7044 08.28.2008-14:00:00 21.6893 08.28.2008-15:00:00 21.6843 08.28.2008-16:00:00 21.6793 08.28.2008-17:00:00 21.6642 08.28.2008-18:00:00 21.6642 08.28.2008-19:00:00 21.6592 08.28.2008-20:00:00 21.6492 08.28.2008-21:00:00 21.6442 08.28.2008-22:00:00 21.6241 08.28.2008-23:00:00 21.6241 08.29.2008-00:00:00 21.6040 08.29.2008-01:00:00 21.5789 08.29.2008-02:00:00 21.5638 08.29.2008-03:00:00 21.5538 08.29.2008-04:00:00 21.5487 08.29.2008-05:00:00 21.5387 08.29.2008-06:00:00 21.5286 08.29.2008-07:00:00 21.5136 08.29.2008-08:00:00 21.5035 08.29.2008-09:00:00 21.5035 08.29.2008-10:00:00 21.4985 08.29.2008-11:00:00 21.4835 08.29.2008-12:00:00 21.4684 08.29.2008-13:00:00 21.4433 08.29.2008-14:00:00 21.4332 08.29.2008-15:00:00 21.4182 08.29.2008-16:00:00 21.3931 08.29.2008-17:00:00 21.3780 08.29.2008-18:00:00 21.3680 08.29.2008-19:00:00 21.3529 08.29.2008-20:00:00 21.3428 08.29.2008-21:00:00 21.3278 08.29.2008-22:00:00 21.2976 08.29.2008-23:00:00 21.2725 08.30.2008-00:00:00 21.2725 08.30.2008-01:00:00 21.2675 08.30.2008-02:00:00 21.2625 08.30.2008-03:00:00 21.2575 08.30.2008-04:00:00 21.2474 08.30.2008-05:00:00 21.2273 08.30.2008-06:00:00 21.2073 08.30.2008-07:00:00 21.1972 08.30.2008-08:00:00 21.1821 08.30.2008-09:00:00 21.1671 08.30.2008-10:00:00 21.1520 08.30.2008-11:00:00 21.1118 08.30.2008-12:00:00 21.0968 08.30.2008-13:00:00 21.0767 08.30.2008-14:00:00 21.0466 08.30.2008-15:00:00 21.0114 08.30.2008-16:00:00 20.9712 08.30.2008-17:00:00 20.9511 08.30.2008-18:00:00 20.9110 08.30.2008-19:00:00 20.8909 08.30.2008-20:00:00 20.8708 08.30.2008-21:00:00 20.8457 08.30.2008-22:00:00 20.8155 08.30.2008-23:00:00 20.7955 08.31.2008-00:00:00 20.7653 08.31.2008-01:00:00 20.7503 08.31.2008-02:00:00 20.7452 08.31.2008-03:00:00 20.7101 08.31.2008-04:00:00 20.6950 08.31.2008-05:00:00 20.7000 08.31.2008-06:00:00 20.6800 08.31.2008-07:00:00 20.6599 08.31.2008-08:00:00 20.6348 08.31.2008-09:00:00 20.6197 08.31.2008-10:00:00 20.5695 08.31.2008-11:00:00 20.5393 08.31.2008-12:00:00 20.5092 08.31.2008-13:00:00 20.4640 08.31.2008-14:00:00 20.4289 08.31.2008-15:00:00 20.3987 08.31.2008-16:00:00 20.3636 08.31.2008-17:00:00 20.3083 08.31.2008-18:00:00 20.2782 08.31.2008-19:00:00 20.2631 08.31.2008-20:00:00 20.2280 08.31.2008-21:00:00 20.2029 08.31.2008-22:00:00 20.1677 08.31.2008-23:00:00 20.1276 09.01.2008-00:00:00 20.0924 09.01.2008-01:00:00 20.0472 09.01.2008-02:00:00 20.0070 09.01.2008-03:00:00 19.9669 09.01.2008-04:00:00 19.9217 09.01.2008-05:00:00 19.8865 09.01.2008-06:00:00 19.8614 09.01.2008-07:00:00 19.8363 09.01.2008-08:00:00 19.7961 09.01.2008-09:00:00 19.7710 09.01.2008-10:00:00 19.7409 09.01.2008-11:00:00 19.7208 09.01.2008-12:00:00 19.6957 09.01.2008-13:00:00 19.6455 09.01.2008-14:00:00 19.6153 09.01.2008-15:00:00 19.5651 09.01.2008-16:00:00 19.5199 09.01.2008-17:00:00 19.4848 09.01.2008-18:00:00 19.4496 09.01.2008-19:00:00 19.4195 09.01.2008-20:00:00 19.3893 09.01.2008-21:00:00 19.3592 09.01.2008-22:00:00 19.3291 09.01.2008-23:00:00 19.3040 09.02.2008-00:00:00 19.2789 09.02.2008-01:00:00 19.2538 09.02.2008-02:00:00 19.2337 09.02.2008-03:00:00 19.1834 09.02.2008-04:00:00 19.1734 09.02.2008-05:00:00 19.1483 09.02.2008-06:00:00 19.1383 09.02.2008-07:00:00 19.1182 09.02.2008-08:00:00 19.0931 09.02.2008-09:00:00 19.0830 09.02.2008-10:00:00 19.0579 09.02.2008-11:00:00 19.0227 09.02.2008-12:00:00 18.9976 09.02.2008-13:00:00 18.9575 09.02.2008-14:00:00 18.9173 09.02.2008-15:00:00 18.8620 09.02.2008-16:00:00 18.8118 09.02.2008-17:00:00 18.7917 09.02.2008-18:00:00 18.7465 09.02.2008-19:00:00 18.7415 09.02.2008-20:00:00 18.7315 09.02.2008-21:00:00 18.7014 09.02.2008-22:00:00 18.6762 09.02.2008-23:00:00 18.6612 09.03.2008-00:00:00 18.6310 09.03.2008-01:00:00 18.6260 09.03.2008-02:00:00 18.6009 09.03.2008-03:00:00 18.5858 09.03.2008-04:00:00 18.5708 09.03.2008-05:00:00 18.5607 09.03.2008-06:00:00 18.5356 09.03.2008-07:00:00 18.5306 09.03.2008-08:00:00 18.5155 09.03.2008-09:00:00 18.4955 09.03.2008-10:00:00 18.4703 09.03.2008-11:00:00 18.4603 09.03.2008-12:00:00 18.4251 09.03.2008-13:00:00 18.3850 09.03.2008-14:00:00 18.3498 09.03.2008-15:00:00 18.3247 09.03.2008-16:00:00 18.2896 09.03.2008-17:00:00 18.2544 09.03.2008-18:00:00 18.2343 09.03.2008-19:00:00 18.2142 09.03.2008-20:00:00 18.2042 09.03.2008-21:00:00 18.1891 09.03.2008-22:00:00 18.1791 09.03.2008-23:00:00 18.1590 09.04.2008-00:00:00 18.1439 09.04.2008-01:00:00 18.1339 09.04.2008-02:00:00 18.1088 09.04.2008-03:00:00 18.1038 09.04.2008-04:00:00 18.0887 09.04.2008-05:00:00 18.0736 09.04.2008-06:00:00 18.0586 09.04.2008-07:00:00 18.0334 09.04.2008-08:00:00 18.0184 09.04.2008-09:00:00 17.9782 09.04.2008-10:00:00 17.9581 09.04.2008-11:00:00 17.9179 09.04.2008-12:00:00 17.8828 09.04.2008-13:00:00 17.8727 09.04.2008-14:00:00 17.8476 09.04.2008-15:00:00 17.7924 09.04.2008-16:00:00 17.7673 09.04.2008-17:00:00 17.7673 09.04.2008-18:00:00 17.7673 09.04.2008-19:00:00 17.7522 09.04.2008-20:00:00 17.7321 09.04.2008-21:00:00 17.7221 09.04.2008-22:00:00 17.7120 09.04.2008-23:00:00 17.6920 09.05.2008-00:00:00 17.6869 09.05.2008-01:00:00 17.6719 09.05.2008-02:00:00 17.6417 09.05.2008-03:00:00 17.6267 09.05.2008-04:00:00 17.6166 09.05.2008-05:00:00 17.5965 09.05.2008-06:00:00 17.5765 09.05.2008-07:00:00 17.5664 09.05.2008-08:00:00 17.5363 09.05.2008-09:00:00 17.5212 09.05.2008-10:00:00 17.5062 09.05.2008-11:00:00 17.4810 09.05.2008-12:00:00 17.4409 09.05.2008-13:00:00 17.4107 09.05.2008-14:00:00 17.3957 09.05.2008-15:00:00 17.3856 09.05.2008-16:00:00 17.3605 09.05.2008-17:00:00 17.3555 09.05.2008-18:00:00 17.3203 09.05.2008-19:00:00 17.3053 09.05.2008-20:00:00 17.2952 09.05.2008-21:00:00 17.2952 09.05.2008-22:00:00 17.2802 09.05.2008-23:00:00 17.2651 09.06.2008-00:00:00 17.2500 09.06.2008-01:00:00 17.2450 09.06.2008-02:00:00 17.2350 09.06.2008-03:00:00 17.2199 09.06.2008-04:00:00 17.2149 09.06.2008-05:00:00 17.1898 09.06.2008-06:00:00 17.1848 09.06.2008-07:00:00 17.1647 09.06.2008-08:00:00 17.1546 09.06.2008-09:00:00 17.1195 09.06.2008-10:00:00 17.0994 09.06.2008-11:00:00 17.0693 09.06.2008-12:00:00 17.0492 09.06.2008-13:00:00 17.0241 09.06.2008-14:00:00 17.0040 09.06.2008-15:00:00 16.9789 09.06.2008-16:00:00 16.9487 09.06.2008-17:00:00 16.9337 09.06.2008-18:00:00 16.9086 09.06.2008-19:00:00 16.9035 09.06.2008-20:00:00 16.8935 09.06.2008-21:00:00 16.8885 09.06.2008-22:00:00 16.8583 09.06.2008-23:00:00 16.8433 09.07.2008-00:00:00 16.8282 09.07.2008-01:00:00 16.8081 09.07.2008-02:00:00 16.7981 09.07.2008-03:00:00 16.7981 09.07.2008-04:00:00 16.7780 09.07.2008-05:00:00 16.7730 09.07.2008-06:00:00 16.7730 09.07.2008-07:00:00 16.7529 09.07.2008-08:00:00 16.7428 09.07.2008-09:00:00 16.7227 09.07.2008-10:00:00 16.6926 09.07.2008-11:00:00 16.6826 09.07.2008-12:00:00 16.6324 09.07.2008-13:00:00 16.5872 09.07.2008-14:00:00 16.5470 09.07.2008-15:00:00 16.5369 09.07.2008-16:00:00 16.5168 09.07.2008-17:00:00 16.4767 09.07.2008-18:00:00 16.4415 09.07.2008-19:00:00 16.4315 09.07.2008-20:00:00 16.4064 09.07.2008-21:00:00 16.3813 09.07.2008-22:00:00 16.3561 09.07.2008-23:00:00 16.3411 09.08.2008-00:00:00 16.3310 09.08.2008-01:00:00 16.3160 09.08.2008-02:00:00 16.3160 09.08.2008-03:00:00 16.3059 09.08.2008-04:00:00 16.2808 09.08.2008-05:00:00 16.2658 09.08.2008-06:00:00 16.2457 09.08.2008-07:00:00 16.2105 09.08.2008-08:00:00 16.1754 09.08.2008-09:00:00 16.1402 09.08.2008-10:00:00 16.1302 09.08.2008-11:00:00 16.1000 09.08.2008-12:00:00 16.0749 09.08.2008-13:00:00 16.0197 09.08.2008-14:00:00 15.9795 09.08.2008-15:00:00 15.9343 09.08.2008-16:00:00 15.8891 09.08.2008-17:00:00 15.8489 09.08.2008-18:00:00 15.8188 09.08.2008-19:00:00 15.7937 09.08.2008-20:00:00 15.7837 09.08.2008-21:00:00 15.7837 09.08.2008-22:00:00 15.7736 09.08.2008-23:00:00 15.7636 09.09.2008-00:00:00 15.7535 09.09.2008-01:00:00 15.7234 09.09.2008-02:00:00 15.7184 09.09.2008-03:00:00 15.7184 09.09.2008-04:00:00 15.7033 09.09.2008-05:00:00 15.7033 09.09.2008-06:00:00 15.6933 09.09.2008-07:00:00 15.6682 09.09.2008-08:00:00 15.6581 09.09.2008-09:00:00 15.6330 09.09.2008-10:00:00 15.6029 09.09.2008-11:00:00 15.5727 09.09.2008-12:00:00 15.5527 09.09.2008-13:00:00 15.5376 09.09.2008-14:00:00 15.5024 09.09.2008-15:00:00 15.4874 09.09.2008-16:00:00 15.4673 09.09.2008-17:00:00 15.4522 09.09.2008-18:00:00 15.4271 09.09.2008-19:00:00 15.4171 09.09.2008-20:00:00 15.4020 09.09.2008-21:00:00 15.4020 09.09.2008-22:00:00 15.3970 09.09.2008-23:00:00 15.3869 09.10.2008-00:00:00 15.3719 09.10.2008-01:00:00 15.3719 09.10.2008-02:00:00 15.3668 09.10.2008-03:00:00 15.3568 09.10.2008-04:00:00 15.3568 09.10.2008-05:00:00 15.3367 09.10.2008-06:00:00 15.3166 09.10.2008-07:00:00 15.2865 09.10.2008-08:00:00 15.2664 09.10.2008-09:00:00 15.2513 09.10.2008-10:00:00 15.2061 09.10.2008-11:00:00 15.1760 09.10.2008-12:00:00 15.1459 09.10.2008-13:00:00 15.1107 09.10.2008-14:00:00 15.0906 09.10.2008-15:00:00 15.0605 09.10.2008-16:00:00 15.0354 09.10.2008-17:00:00 15.0254 09.10.2008-18:00:00 15.0203 09.10.2008-19:00:00 15.0203 09.10.2008-20:00:00 15.0153 09.10.2008-21:00:00 14.9952 09.10.2008-22:00:00 14.9852 09.10.2008-23:00:00 14.9551 09.11.2008-00:00:00 14.9450 09.11.2008-01:00:00 14.9350 09.11.2008-02:00:00 14.9099 09.11.2008-03:00:00 14.8998 09.11.2008-04:00:00 14.8948 09.11.2008-05:00:00 14.8847 09.11.2008-06:00:00 14.8747 09.11.2008-07:00:00 14.8647 09.11.2008-08:00:00 14.8496 09.11.2008-09:00:00 14.8195 09.11.2008-10:00:00 14.7793 09.11.2008-11:00:00 14.7391 09.11.2008-12:00:00 14.7140 09.11.2008-13:00:00 14.6889 09.11.2008-14:00:00 14.6537 09.11.2008-15:00:00 14.6337 09.11.2008-16:00:00 14.5834 09.11.2008-17:00:00 14.5684 09.11.2008-18:00:00 14.5483 09.11.2008-19:00:00 14.5483 09.11.2008-20:00:00 14.5332 09.11.2008-21:00:00 14.5282 09.11.2008-22:00:00 14.5182 09.11.2008-23:00:00 14.5081 09.12.2008-00:00:00 14.5081 09.12.2008-01:00:00 14.4880 09.12.2008-02:00:00 14.4880 09.12.2008-03:00:00 14.4780 09.12.2008-04:00:00 14.4730 09.12.2008-05:00:00 14.4679 09.12.2008-06:00:00 14.4629 09.12.2008-07:00:00 14.4478 09.12.2008-08:00:00 14.4077 09.12.2008-09:00:00 14.3976 09.12.2008-10:00:00 14.3826 09.12.2008-11:00:00 14.3826 09.12.2008-12:00:00 14.3725 09.12.2008-13:00:00 14.3625 09.12.2008-14:00:00 14.3424 09.12.2008-15:00:00 14.3022 09.12.2008-16:00:00 14.2922 09.12.2008-17:00:00 14.2671 09.12.2008-18:00:00 14.2570 09.12.2008-19:00:00 14.2520 09.12.2008-20:00:00 14.2520 09.12.2008-21:00:00 14.2520 09.12.2008-22:00:00 14.2470 09.12.2008-23:00:00 14.2420 09.13.2008-00:00:00 14.2420 09.13.2008-01:00:00 14.2369 09.13.2008-02:00:00 14.2269 09.13.2008-03:00:00 14.2219 09.13.2008-04:00:00 14.2118 09.13.2008-05:00:00 14.2068 09.13.2008-06:00:00 14.1968 09.13.2008-07:00:00 14.1767 09.13.2008-08:00:00 14.1716 09.13.2008-09:00:00 14.1616 09.13.2008-10:00:00 14.1365 09.13.2008-11:00:00 14.0963 09.13.2008-12:00:00 14.0813 09.13.2008-13:00:00 14.0411 09.13.2008-14:00:00 14.0260 09.13.2008-15:00:00 14.0109 09.13.2008-16:00:00 13.9909 09.13.2008-17:00:00 13.9708 09.13.2008-18:00:00 13.9607 09.13.2008-19:00:00 13.9457 09.13.2008-20:00:00 13.9406 09.13.2008-21:00:00 13.9356 09.13.2008-22:00:00 13.9256 09.13.2008-23:00:00 13.9256 09.14.2008-00:00:00 13.9155 09.14.2008-01:00:00 13.9105 09.14.2008-02:00:00 13.9005 09.14.2008-03:00:00 13.8954 09.14.2008-04:00:00 13.8653 09.14.2008-05:00:00 13.8603 09.14.2008-06:00:00 13.8402 09.14.2008-07:00:00 13.8302 09.14.2008-08:00:00 13.8151 09.14.2008-09:00:00 13.7950 09.14.2008-10:00:00 13.7900 09.14.2008-11:00:00 13.7850 09.14.2008-12:00:00 13.7749 09.14.2008-13:00:00 13.7548 09.14.2008-14:00:00 13.7297 09.14.2008-15:00:00 13.6996 09.14.2008-16:00:00 13.6845 09.14.2008-17:00:00 13.6594 09.14.2008-18:00:00 13.6544 09.14.2008-19:00:00 13.6594 09.14.2008-20:00:00 13.6494 09.14.2008-21:00:00 13.6343 09.14.2008-22:00:00 13.6293 09.14.2008-23:00:00 13.6243 09.15.2008-00:00:00 13.6192 09.15.2008-01:00:00 13.6092 09.15.2008-02:00:00 13.5891 09.15.2008-03:00:00 13.5891 09.15.2008-04:00:00 13.5740 09.15.2008-05:00:00 13.5489 09.15.2008-06:00:00 13.5339 09.15.2008-07:00:00 13.5238 09.15.2008-08:00:00 13.4987 09.15.2008-09:00:00 13.4837 09.15.2008-10:00:00 13.4736 09.15.2008-11:00:00 13.4585 09.15.2008-12:00:00 13.4334 09.15.2008-13:00:00 13.4284 09.15.2008-14:00:00 13.4184 09.15.2008-15:00:00 13.4184 09.15.2008-16:00:00 13.4033 09.15.2008-17:00:00 13.3882 09.15.2008-18:00:00 13.3882 09.15.2008-19:00:00 13.3732 09.15.2008-20:00:00 13.3581 09.15.2008-21:00:00 13.3380 09.15.2008-22:00:00 13.3230 09.15.2008-23:00:00 13.3129 09.16.2008-00:00:00 13.3079 09.16.2008-01:00:00 13.2878 09.16.2008-02:00:00 13.2828 09.16.2008-03:00:00 13.2727 09.16.2008-04:00:00 13.2727 09.16.2008-05:00:00 13.2677 09.16.2008-06:00:00 13.2627 09.16.2008-07:00:00 13.2275 09.16.2008-08:00:00 13.2125 09.16.2008-09:00:00 13.1974 09.16.2008-10:00:00 13.1924 09.16.2008-11:00:00 13.1874 09.16.2008-12:00:00 13.1773 09.16.2008-13:00:00 13.1673 09.16.2008-14:00:00 13.1572 09.16.2008-15:00:00 13.1623 09.16.2008-16:00:00 13.1623 09.16.2008-17:00:00 13.1522 09.16.2008-18:00:00 13.1472 09.16.2008-19:00:00 13.1271 09.16.2008-20:00:00 13.1171 09.16.2008-21:00:00 13.1120 09.16.2008-22:00:00 13.1070 09.16.2008-23:00:00 13.0970 09.17.2008-00:00:00 13.0869 09.17.2008-01:00:00 13.0819 09.17.2008-02:00:00 13.0719 09.17.2008-03:00:00 13.0668 09.17.2008-04:00:00 13.0618 09.17.2008-05:00:00 13.0518 09.17.2008-06:00:00 13.0468 09.17.2008-07:00:00 13.0367 09.17.2008-08:00:00 13.0216 09.17.2008-09:00:00 13.0166 09.17.2008-10:00:00 12.9915 09.17.2008-11:00:00 12.9564 09.17.2008-12:00:00 12.9313 09.17.2008-13:00:00 12.9112 09.17.2008-14:00:00 12.8810 09.17.2008-15:00:00 12.8710 09.17.2008-16:00:00 12.8459 09.17.2008-17:00:00 12.8308 09.17.2008-18:00:00 12.8208 09.17.2008-19:00:00 12.8208 09.17.2008-20:00:00 12.8057 09.17.2008-21:00:00 12.8007 09.17.2008-22:00:00 12.8007 09.17.2008-23:00:00 12.8007 09.18.2008-00:00:00 12.7906 09.18.2008-01:00:00 12.7856 09.18.2008-02:00:00 12.7806 09.18.2008-03:00:00 12.7806 09.18.2008-04:00:00 12.7806 09.18.2008-05:00:00 12.7756 09.18.2008-06:00:00 12.7756 09.18.2008-07:00:00 12.7655 09.18.2008-08:00:00 12.7655 09.18.2008-09:00:00 12.7404 09.18.2008-10:00:00 12.7354 09.18.2008-11:00:00 12.7254 09.18.2008-12:00:00 12.7103 09.18.2008-13:00:00 12.6952 09.18.2008-14:00:00 12.6751 09.18.2008-15:00:00 12.6601 09.18.2008-16:00:00 12.6500 09.18.2008-17:00:00 12.6400 09.18.2008-18:00:00 12.6400 09.18.2008-19:00:00 12.6400 09.18.2008-20:00:00 12.6400 09.18.2008-21:00:00 12.6400 09.18.2008-22:00:00 12.6350 09.18.2008-23:00:00 12.6249 09.19.2008-00:00:00 12.6099 09.19.2008-01:00:00 12.6099 09.19.2008-02:00:00 12.6099 09.19.2008-03:00:00 12.6099 09.19.2008-04:00:00 12.6149 09.19.2008-05:00:00 12.6048 09.19.2008-06:00:00 12.5998 09.19.2008-07:00:00 12.5998 09.19.2008-08:00:00 12.5747 09.19.2008-09:00:00 12.5697 09.19.2008-10:00:00 12.5345 09.19.2008-11:00:00 12.4994 09.19.2008-12:00:00 12.4743 09.19.2008-13:00:00 12.4391 09.19.2008-14:00:00 12.4341 09.19.2008-15:00:00 12.4140 09.19.2008-16:00:00 12.3889 09.19.2008-17:00:00 12.3788 09.19.2008-18:00:00 12.3839 09.19.2008-19:00:00 12.3839 09.19.2008-20:00:00 12.3788 09.19.2008-21:00:00 12.3738 09.19.2008-22:00:00 12.3788 09.19.2008-23:00:00 12.3788 09.20.2008-00:00:00 12.3788 09.20.2008-01:00:00 12.3788 09.20.2008-02:00:00 12.3788 09.20.2008-03:00:00 12.3788 09.20.2008-04:00:00 12.3788 09.20.2008-05:00:00 12.3738 09.20.2008-06:00:00 12.3688 09.20.2008-07:00:00 12.3588 09.20.2008-08:00:00 12.3487 09.20.2008-09:00:00 12.3487 09.20.2008-10:00:00 12.3337 09.20.2008-11:00:00 12.3035 09.20.2008-12:00:00 12.2633 09.20.2008-13:00:00 12.2433 09.20.2008-14:00:00 12.2181 09.20.2008-15:00:00 12.2081 09.20.2008-16:00:00 12.2081 09.20.2008-17:00:00 12.2081 09.20.2008-18:00:00 12.2081 09.20.2008-19:00:00 12.2031 09.20.2008-20:00:00 12.2031 09.20.2008-21:00:00 12.2081 09.20.2008-22:00:00 12.2031 09.20.2008-23:00:00 12.2031 09.21.2008-00:00:00 12.2031 09.21.2008-01:00:00 12.2031 09.21.2008-02:00:00 12.2031 09.21.2008-03:00:00 12.1981 09.21.2008-04:00:00 12.1981 09.21.2008-05:00:00 12.1981 09.21.2008-06:00:00 12.1981 09.21.2008-07:00:00 12.1981 09.21.2008-08:00:00 12.1981 09.21.2008-09:00:00 12.2533 09.21.2008-10:00:00 12.4190 09.21.2008-11:00:00 12.5998 09.21.2008-12:00:00 12.7706 09.21.2008-13:00:00 12.8609 09.21.2008-14:00:00 12.9513 09.21.2008-15:00:00 13.0618 09.21.2008-16:00:00 13.1221 09.21.2008-17:00:00 13.1924 09.21.2008-18:00:00 13.2275 09.21.2008-19:00:00 13.3531 09.21.2008-20:00:00 13.4937 09.21.2008-21:00:00 13.6895 09.21.2008-22:00:00 14.2470 09.21.2008-23:00:00 14.7090 09.22.2008-00:00:00 14.9500 09.22.2008-01:00:00 15.1107 09.22.2008-02:00:00 15.4221 09.22.2008-03:00:00 15.6029 09.22.2008-04:00:00 15.7586 09.22.2008-05:00:00 15.8540 09.22.2008-06:00:00 15.9092 09.22.2008-07:00:00 15.9695 09.22.2008-08:00:00 16.0347 09.22.2008-09:00:00 16.1201 09.22.2008-10:00:00 16.1553 09.22.2008-11:00:00 16.1854 09.22.2008-12:00:00 16.2105 09.22.2008-13:00:00 16.2457 09.22.2008-14:00:00 16.2959 09.22.2008-15:00:00 16.4064 09.22.2008-16:00:00 16.4666 09.22.2008-17:00:00 16.4968 09.22.2008-18:00:00 16.5118 09.22.2008-19:00:00 16.5420 09.22.2008-20:00:00 16.5570 09.22.2008-21:00:00 16.5821 09.22.2008-22:00:00 16.6223 09.22.2008-23:00:00 16.6374 09.23.2008-00:00:00 16.6524 09.23.2008-01:00:00 16.6826 09.23.2008-02:00:00 16.7127 09.23.2008-03:00:00 16.7378 09.23.2008-04:00:00 16.7629 09.23.2008-05:00:00 16.7780 09.23.2008-06:00:00 16.7931 09.23.2008-07:00:00 16.7931 09.23.2008-08:00:00 16.8031 09.23.2008-09:00:00 16.8131 09.23.2008-10:00:00 16.8232 09.23.2008-11:00:00 16.8332 09.23.2008-12:00:00 16.8332 09.23.2008-13:00:00 16.8232 09.23.2008-14:00:00 16.8232 09.23.2008-15:00:00 16.8131 09.23.2008-16:00:00 16.8131 09.23.2008-17:00:00 16.7981 09.23.2008-18:00:00 16.8031 09.23.2008-19:00:00 16.8081 09.23.2008-20:00:00 16.8031 09.23.2008-21:00:00 16.8182 09.23.2008-22:00:00 16.8282 09.23.2008-23:00:00 16.8232 09.24.2008-00:00:00 16.8182 09.24.2008-01:00:00 16.8282 09.24.2008-02:00:00 16.8232 09.24.2008-03:00:00 16.8182 09.24.2008-04:00:00 16.8232 09.24.2008-05:00:00 16.8131 09.24.2008-06:00:00 16.8081 09.24.2008-07:00:00 16.8031 09.24.2008-08:00:00 16.7931 09.24.2008-09:00:00 16.7880 09.24.2008-10:00:00 16.7880 09.24.2008-11:00:00 16.7730 09.24.2008-12:00:00 16.7579 09.24.2008-13:00:00 16.7479 09.24.2008-14:00:00 16.7328 09.24.2008-15:00:00 16.7328 09.24.2008-16:00:00 16.7278 09.24.2008-17:00:00 16.7227 09.24.2008-18:00:00 16.7227 09.24.2008-19:00:00 16.7227 09.24.2008-20:00:00 16.7378 09.24.2008-21:00:00 16.9086 09.24.2008-22:00:00 17.1797 09.24.2008-23:00:00 17.2350 09.25.2008-00:00:00 17.2952 09.25.2008-01:00:00 17.3254 09.25.2008-02:00:00 17.3756 09.25.2008-03:00:00 17.4007 09.25.2008-04:00:00 17.4509 09.25.2008-05:00:00 17.4710 09.25.2008-06:00:00 17.5262 09.25.2008-07:00:00 17.5664 09.25.2008-08:00:00 17.5965 09.25.2008-09:00:00 17.6217 09.25.2008-10:00:00 17.6317 09.25.2008-11:00:00 17.6367 09.25.2008-12:00:00 17.6468 09.25.2008-13:00:00 17.6568 09.25.2008-14:00:00 17.6769 09.25.2008-15:00:00 17.6769 09.25.2008-16:00:00 17.6819 09.25.2008-17:00:00 17.7221 09.25.2008-18:00:00 17.7673 09.25.2008-19:00:00 17.8275 09.25.2008-20:00:00 17.8878 09.25.2008-21:00:00 17.9380 09.25.2008-22:00:00 17.9631 09.25.2008-23:00:00 17.9682 09.26.2008-00:00:00 17.9732 09.26.2008-01:00:00 17.9782 09.26.2008-02:00:00 17.9832 09.26.2008-03:00:00 18.0033 09.26.2008-04:00:00 18.0083 09.26.2008-05:00:00 18.0083 09.26.2008-06:00:00 18.0134 09.26.2008-07:00:00 18.0134 09.26.2008-08:00:00 18.0134 09.26.2008-09:00:00 18.0234 09.26.2008-10:00:00 18.0083 09.26.2008-11:00:00 18.0134 09.26.2008-12:00:00 18.0083 09.26.2008-13:00:00 18.0033 09.26.2008-14:00:00 17.9983 09.26.2008-15:00:00 17.9882 09.26.2008-16:00:00 17.9682 09.26.2008-17:00:00 17.9481 09.26.2008-18:00:00 17.9481 09.26.2008-19:00:00 17.9531 09.26.2008-20:00:00 17.9481 09.26.2008-21:00:00 17.9431 09.26.2008-22:00:00 17.9280 09.26.2008-23:00:00 17.9330 09.27.2008-00:00:00 17.9230 09.27.2008-01:00:00 17.9280 09.27.2008-02:00:00 17.9280 09.27.2008-03:00:00 17.9380 09.27.2008-04:00:00 17.9380 09.27.2008-05:00:00 17.9330 09.27.2008-06:00:00 17.9280 09.27.2008-07:00:00 17.9230 09.27.2008-08:00:00 17.9179 09.27.2008-09:00:00 17.9179 09.27.2008-10:00:00 17.9129 09.27.2008-11:00:00 17.9079 09.27.2008-12:00:00 17.9079 09.27.2008-13:00:00 17.8979 09.27.2008-14:00:00 17.8828 09.27.2008-15:00:00 17.8778 09.27.2008-16:00:00 17.8677 09.27.2008-17:00:00 17.8627 09.27.2008-18:00:00 17.8476 09.27.2008-19:00:00 17.8426 09.27.2008-20:00:00 17.8376 09.27.2008-21:00:00 17.8426 09.27.2008-22:00:00 17.8426 09.27.2008-23:00:00 17.8326 09.28.2008-00:00:00 17.8275 09.28.2008-01:00:00 17.8175 09.28.2008-02:00:00 17.8175 09.28.2008-03:00:00 17.8125 09.28.2008-04:00:00 17.8024 09.28.2008-05:00:00 17.8024 09.28.2008-06:00:00 17.7874 09.28.2008-07:00:00 17.7623 09.28.2008-08:00:00 17.7321 09.28.2008-09:00:00 17.7171 09.28.2008-10:00:00 17.7020 09.28.2008-11:00:00 17.6769 09.28.2008-12:00:00 17.6568 09.28.2008-13:00:00 17.6317 09.28.2008-14:00:00 17.6016 09.28.2008-15:00:00 17.5865 09.28.2008-16:00:00 17.5664 09.28.2008-17:00:00 17.5413 09.28.2008-18:00:00 17.5262 09.28.2008-19:00:00 17.5162 09.28.2008-20:00:00 17.5011 09.28.2008-21:00:00 17.4911 09.28.2008-22:00:00 17.4660 09.28.2008-23:00:00 17.4610 09.29.2008-00:00:00 17.4509 09.29.2008-01:00:00 17.4409 09.29.2008-02:00:00 17.4107 09.29.2008-03:00:00 17.3957 09.29.2008-04:00:00 17.3756 09.29.2008-05:00:00 17.3706 09.29.2008-06:00:00 17.3555 09.29.2008-07:00:00 17.3254 09.29.2008-08:00:00 17.3053 09.29.2008-09:00:00 17.2952 09.29.2008-10:00:00 17.2651 09.29.2008-11:00:00 17.2551 09.29.2008-12:00:00 17.2299 09.29.2008-13:00:00 17.2048 09.29.2008-14:00:00 17.1898 09.29.2008-15:00:00 17.1596 09.29.2008-16:00:00 17.1446 09.29.2008-17:00:00 17.1245 09.29.2008-18:00:00 17.0994 09.29.2008-19:00:00 17.0843 09.29.2008-20:00:00 17.0642 09.29.2008-21:00:00 17.0492 09.29.2008-22:00:00 17.0291 09.29.2008-23:00:00 16.9939 09.30.2008-00:00:00 16.9789 09.30.2008-01:00:00 16.9487 09.30.2008-02:00:00 16.9286 09.30.2008-03:00:00 16.8885 09.30.2008-04:00:00 16.8784 09.30.2008-05:00:00 16.8634 09.30.2008-06:00:00 16.8533 09.30.2008-07:00:00 16.8433 09.30.2008-08:00:00 16.8282 09.30.2008-09:00:00 16.8031 09.30.2008-10:00:00 16.7830 09.30.2008-11:00:00 16.7529 09.30.2008-12:00:00 16.7227 09.30.2008-13:00:00 16.7227 09.30.2008-14:00:00 16.7077 09.30.2008-15:00:00 16.6826 09.30.2008-16:00:00 16.6575 09.30.2008-17:00:00 16.6424 09.30.2008-18:00:00 16.6374 09.30.2008-19:00:00 16.6173 09.30.2008-20:00:00 16.5872 09.30.2008-21:00:00 16.5821 09.30.2008-22:00:00 16.5671 09.30.2008-23:00:00 16.5420 10.01.2008-00:00:00 16.5319 10.01.2008-01:00:00 16.5018 10.01.2008-02:00:00 16.4817 10.01.2008-03:00:00 16.4566 10.01.2008-04:00:00 16.4465 10.01.2008-05:00:00 16.4415 10.01.2008-06:00:00 16.4315 10.01.2008-07:00:00 16.4064 10.01.2008-08:00:00 16.3963 10.01.2008-09:00:00 16.3612 10.01.2008-10:00:00 16.3511 10.01.2008-11:00:00 16.3110 10.01.2008-12:00:00 16.2858 10.01.2008-13:00:00 16.2658 10.01.2008-14:00:00 16.2507 10.01.2008-15:00:00 16.2256 10.01.2008-16:00:00 16.2206 10.01.2008-17:00:00 16.2155 10.01.2008-18:00:00 16.2055 10.01.2008-19:00:00 16.1954 10.01.2008-20:00:00 16.1804 10.01.2008-21:00:00 16.1754 10.01.2008-22:00:00 16.1603 10.01.2008-23:00:00 16.1603 10.02.2008-00:00:00 16.1452 10.02.2008-01:00:00 16.1201 10.02.2008-02:00:00 16.1101 10.02.2008-03:00:00 16.0900 10.02.2008-04:00:00 16.0850 10.02.2008-05:00:00 16.0799 10.02.2008-06:00:00 16.0749 10.02.2008-07:00:00 16.0297 10.02.2008-08:00:00 16.0197 10.02.2008-09:00:00 16.0096 10.02.2008-10:00:00 15.9946 10.02.2008-11:00:00 15.9845 10.02.2008-12:00:00 15.9795 10.02.2008-13:00:00 16.0448 10.02.2008-14:00:00 16.1754 10.02.2008-15:00:00 16.2155 10.02.2008-16:00:00 16.2457 10.02.2008-17:00:00 16.2356 10.02.2008-18:00:00 16.2306 10.02.2008-19:00:00 16.2256 10.02.2008-20:00:00 16.2306 10.02.2008-21:00:00 16.2356 10.02.2008-22:00:00 16.2256 10.02.2008-23:00:00 16.2306 10.03.2008-00:00:00 16.2356 10.03.2008-01:00:00 16.2457 10.03.2008-02:00:00 16.2557 10.03.2008-03:00:00 16.2557 10.03.2008-04:00:00 16.2607 10.03.2008-05:00:00 16.2557 10.03.2008-06:00:00 16.2607 10.03.2008-07:00:00 16.2607 10.03.2008-08:00:00 16.2658 10.03.2008-09:00:00 16.2708 10.03.2008-10:00:00 16.2708 10.03.2008-11:00:00 16.2808 10.03.2008-12:00:00 16.2708 10.03.2008-13:00:00 16.2658 10.03.2008-14:00:00 16.2607 10.03.2008-15:00:00 16.2607 10.03.2008-16:00:00 16.2658 10.03.2008-17:00:00 16.2658 10.03.2008-18:00:00 16.3009 10.03.2008-19:00:00 16.3612 10.03.2008-20:00:00 16.5219 10.03.2008-21:00:00 16.7981 10.03.2008-22:00:00 17.0140 10.03.2008-23:00:00 17.1998 10.04.2008-00:00:00 17.3304 10.04.2008-01:00:00 17.4409 10.04.2008-02:00:00 17.4911 10.04.2008-03:00:00 17.5564 10.04.2008-04:00:00 17.6267 10.04.2008-05:00:00 17.6869 10.04.2008-06:00:00 17.7422 10.04.2008-07:00:00 17.8175 10.04.2008-08:00:00 17.8677 10.04.2008-09:00:00 17.8928 10.04.2008-10:00:00 17.9380 10.04.2008-11:00:00 18.0535 10.04.2008-12:00:00 18.1590 10.04.2008-13:00:00 18.2444 10.04.2008-14:00:00 18.3749 10.04.2008-15:00:00 18.4402 10.04.2008-16:00:00 18.6210 10.04.2008-17:00:00 18.8118 10.04.2008-18:00:00 19.0428 10.04.2008-19:00:00 19.2839 10.04.2008-20:00:00 19.4094 10.04.2008-21:00:00 19.5149 10.04.2008-22:00:00 19.5551 10.04.2008-23:00:00 19.5902 10.05.2008-00:00:00 19.6254 10.05.2008-01:00:00 19.6555 10.05.2008-02:00:00 19.6555 10.05.2008-03:00:00 19.6806 10.05.2008-04:00:00 19.7007 10.05.2008-05:00:00 19.7158 10.05.2008-06:00:00 19.7308 10.05.2008-07:00:00 19.7660 10.05.2008-08:00:00 19.8062 10.05.2008-09:00:00 19.8262 10.05.2008-10:00:00 19.8313 10.05.2008-11:00:00 19.8413 10.05.2008-12:00:00 19.8413 10.05.2008-13:00:00 19.8413 10.05.2008-14:00:00 19.8413 10.05.2008-15:00:00 19.8463 10.05.2008-16:00:00 19.8564 10.05.2008-17:00:00 19.8714 10.05.2008-18:00:00 19.8765 10.05.2008-19:00:00 19.8815 10.05.2008-20:00:00 19.8966 10.05.2008-21:00:00 19.8966 10.05.2008-22:00:00 19.8915 10.05.2008-23:00:00 19.8915 10.06.2008-00:00:00 19.8966 10.06.2008-01:00:00 19.9016 10.06.2008-02:00:00 19.8915 10.06.2008-03:00:00 19.8966 10.06.2008-04:00:00 19.8966 10.06.2008-05:00:00 19.8915 10.06.2008-06:00:00 19.8915 10.06.2008-07:00:00 19.8915 10.06.2008-08:00:00 19.8865 10.06.2008-09:00:00 19.8915 10.06.2008-10:00:00 19.8815 10.06.2008-11:00:00 19.8514 10.06.2008-12:00:00 19.8463 10.06.2008-13:00:00 19.8413 10.06.2008-14:00:00 19.8463 10.06.2008-15:00:00 19.8262 10.06.2008-16:00:00 19.8212 10.06.2008-17:00:00 19.8162 10.06.2008-18:00:00 19.8162 10.06.2008-19:00:00 19.8062 10.06.2008-20:00:00 19.8062 10.06.2008-21:00:00 19.7961 10.06.2008-22:00:00 19.7861 10.06.2008-23:00:00 19.7710 10.07.2008-00:00:00 19.7861 10.07.2008-01:00:00 19.8112 10.07.2008-02:00:00 19.8313 10.07.2008-03:00:00 19.8463 10.07.2008-04:00:00 19.8514 10.07.2008-05:00:00 19.8514 10.07.2008-06:00:00 19.8463 10.07.2008-07:00:00 19.8463 10.07.2008-08:00:00 19.8463 10.07.2008-09:00:00 19.8463 10.07.2008-10:00:00 19.8564 10.07.2008-11:00:00 19.8564 10.07.2008-12:00:00 19.8463 10.07.2008-13:00:00 19.8363 10.07.2008-14:00:00 19.8413 10.07.2008-15:00:00 19.8262 10.07.2008-16:00:00 19.8112 10.07.2008-17:00:00 19.8062 10.07.2008-18:00:00 19.8062 10.07.2008-19:00:00 19.7911 10.07.2008-20:00:00 19.7911 10.07.2008-21:00:00 19.7911 10.07.2008-22:00:00 19.7760 10.07.2008-23:00:00 19.7710 10.08.2008-00:00:00 19.7660 10.08.2008-01:00:00 19.7559 10.08.2008-02:00:00 19.7610 10.08.2008-03:00:00 19.7459 10.08.2008-04:00:00 19.7459 10.08.2008-05:00:00 19.7459 10.08.2008-06:00:00 19.7359 10.08.2008-07:00:00 19.7308 10.08.2008-08:00:00 19.7057 10.08.2008-09:00:00 19.6957 10.08.2008-10:00:00 19.6856 10.08.2008-11:00:00 19.6806 10.08.2008-12:00:00 19.6756 10.08.2008-13:00:00 19.6505 10.08.2008-14:00:00 19.6505 10.08.2008-15:00:00 19.6455 10.08.2008-16:00:00 19.6203 10.08.2008-17:00:00 19.6153 10.08.2008-18:00:00 19.6153 10.08.2008-19:00:00 19.6103 10.08.2008-20:00:00 19.6053 10.08.2008-21:00:00 19.5952 10.08.2008-22:00:00 19.5852 10.08.2008-23:00:00 19.5852 10.09.2008-00:00:00 19.5601 10.09.2008-01:00:00 19.5551 10.09.2008-02:00:00 19.5500 10.09.2008-03:00:00 19.5450 10.09.2008-04:00:00 19.5450 10.09.2008-05:00:00 19.5249 10.09.2008-06:00:00 19.5048 10.09.2008-07:00:00 19.4747 10.09.2008-08:00:00 19.4647 10.09.2008-09:00:00 19.4446 10.09.2008-10:00:00 19.4295 10.09.2008-11:00:00 19.4145 10.09.2008-12:00:00 19.4094 10.09.2008-13:00:00 19.4094 10.09.2008-14:00:00 19.4044 10.09.2008-15:00:00 19.3994 10.09.2008-16:00:00 19.3893 10.09.2008-17:00:00 19.3893 10.09.2008-18:00:00 19.3793 10.09.2008-19:00:00 19.3944 10.09.2008-20:00:00 19.3893 10.09.2008-21:00:00 19.3893 10.09.2008-22:00:00 19.3743 10.09.2008-23:00:00 19.3592 10.10.2008-00:00:00 19.3642 10.10.2008-01:00:00 19.3492 10.10.2008-02:00:00 19.3341 10.10.2008-03:00:00 19.3140 10.10.2008-04:00:00 19.2839 10.10.2008-05:00:00 19.2688 10.10.2008-06:00:00 19.2437 10.10.2008-07:00:00 19.2286 10.10.2008-08:00:00 19.2136 10.10.2008-09:00:00 19.2035 10.10.2008-10:00:00 19.1834 10.10.2008-11:00:00 19.1583 10.10.2008-12:00:00 19.1282 10.10.2008-13:00:00 19.1131 10.10.2008-14:00:00 19.0830 10.10.2008-15:00:00 19.0780 10.10.2008-16:00:00 19.0579 10.10.2008-17:00:00 19.0328 10.10.2008-18:00:00 19.0127 10.10.2008-19:00:00 18.9976 10.10.2008-20:00:00 18.9725 10.10.2008-21:00:00 18.9675 10.10.2008-22:00:00 18.9625 10.10.2008-23:00:00 18.9474 10.11.2008-00:00:00 18.9324 10.11.2008-01:00:00 18.9273 10.11.2008-02:00:00 18.9072 10.11.2008-03:00:00 18.8922 10.11.2008-04:00:00 18.8671 10.11.2008-05:00:00 18.8470 10.11.2008-06:00:00 18.8219 10.11.2008-07:00:00 18.8018 10.11.2008-08:00:00 18.7867 10.11.2008-09:00:00 18.7566 10.11.2008-10:00:00 18.7214 10.11.2008-11:00:00 18.6863 10.11.2008-12:00:00 18.6662 10.11.2008-13:00:00 18.6511 10.11.2008-14:00:00 18.6260 10.11.2008-15:00:00 18.6009 10.11.2008-16:00:00 18.5658 10.11.2008-17:00:00 18.5507 10.11.2008-18:00:00 18.5155 10.11.2008-19:00:00 18.4854 10.11.2008-20:00:00 18.4804 10.11.2008-21:00:00 18.4754 10.11.2008-22:00:00 18.4603 10.11.2008-23:00:00 18.4402 10.12.2008-00:00:00 18.4201 10.12.2008-01:00:00 18.4101 10.12.2008-02:00:00 18.3699 10.12.2008-03:00:00 18.3498 10.12.2008-04:00:00 18.3247 10.12.2008-05:00:00 18.3046 10.12.2008-06:00:00 18.2795 10.12.2008-07:00:00 18.2645 10.12.2008-08:00:00 18.2544 10.12.2008-09:00:00 18.2393 10.12.2008-10:00:00 18.1992 10.12.2008-11:00:00 18.1791 10.12.2008-12:00:00 18.1590 10.12.2008-13:00:00 18.1389 10.12.2008-14:00:00 18.1138 10.12.2008-15:00:00 18.0837 10.12.2008-16:00:00 18.0234 10.12.2008-17:00:00 18.0083 10.12.2008-18:00:00 17.9882 10.12.2008-19:00:00 17.9682 10.12.2008-20:00:00 17.9230 10.12.2008-21:00:00 17.8878 10.12.2008-22:00:00 17.8677 10.12.2008-23:00:00 17.8627 10.13.2008-00:00:00 17.8426 10.13.2008-01:00:00 17.8125 10.13.2008-02:00:00 17.7773 10.13.2008-03:00:00 17.7623 10.13.2008-04:00:00 17.7472 10.13.2008-05:00:00 17.7271 10.13.2008-06:00:00 17.7271 10.13.2008-07:00:00 17.7120 10.13.2008-08:00:00 17.6970 10.13.2008-09:00:00 17.6819 10.13.2008-10:00:00 17.6669 10.13.2008-11:00:00 17.6568 10.13.2008-12:00:00 17.6468 10.13.2008-13:00:00 17.6669 10.13.2008-14:00:00 17.7974 10.13.2008-15:00:00 17.8828 10.13.2008-16:00:00 18.0435 10.13.2008-17:00:00 18.3297 10.13.2008-18:00:00 18.7465 10.13.2008-19:00:00 19.0629 10.13.2008-20:00:00 19.2387 10.13.2008-21:00:00 19.4044 10.13.2008-22:00:00 19.4948 10.13.2008-23:00:00 19.6455 10.14.2008-00:00:00 19.7359 10.14.2008-01:00:00 19.7911 10.14.2008-02:00:00 19.8363 10.14.2008-03:00:00 19.8564 10.14.2008-04:00:00 19.8714 10.14.2008-05:00:00 19.8915 10.14.2008-06:00:00 19.9066 10.14.2008-07:00:00 19.9367 10.14.2008-08:00:00 19.9518 10.14.2008-09:00:00 19.9618 10.14.2008-10:00:00 19.9719 10.14.2008-11:00:00 19.9819 10.14.2008-12:00:00 19.9869 10.14.2008-13:00:00 19.9920 10.14.2008-14:00:00 19.9869 10.14.2008-15:00:00 19.9819 10.14.2008-16:00:00 19.9920 10.14.2008-17:00:00 19.9869 10.14.2008-18:00:00 19.9970 10.14.2008-19:00:00 20.0070 10.14.2008-20:00:00 20.0070 10.14.2008-21:00:00 20.0070 10.14.2008-22:00:00 20.0121 10.14.2008-23:00:00 20.0020 10.15.2008-00:00:00 19.9920 10.15.2008-01:00:00 19.9920 10.15.2008-02:00:00 20.0070 10.15.2008-03:00:00 20.0121 10.15.2008-04:00:00 20.0221 10.15.2008-05:00:00 20.0171 10.15.2008-06:00:00 20.0221 10.15.2008-07:00:00 20.0271 10.15.2008-08:00:00 20.0221 10.15.2008-09:00:00 20.0221 10.15.2008-10:00:00 20.0171 10.15.2008-11:00:00 20.0070 10.15.2008-12:00:00 19.9920 10.15.2008-13:00:00 19.9869 10.15.2008-14:00:00 19.9769 10.15.2008-15:00:00 19.9669 10.15.2008-16:00:00 19.9568 10.15.2008-17:00:00 19.9518 10.15.2008-18:00:00 19.9468 10.15.2008-19:00:00 19.9417 10.15.2008-20:00:00 19.9367 10.15.2008-21:00:00 19.9317 10.15.2008-22:00:00 19.9317 10.15.2008-23:00:00 19.9217 10.16.2008-00:00:00 19.9066 10.16.2008-01:00:00 19.8966 10.16.2008-02:00:00 19.8915 10.16.2008-03:00:00 19.8865 10.16.2008-04:00:00 19.8865 10.16.2008-05:00:00 19.8865 10.16.2008-06:00:00 19.8966 10.16.2008-07:00:00 19.9267 10.16.2008-08:00:00 19.9719 10.16.2008-09:00:00 20.0321 10.16.2008-10:00:00 20.0723 10.16.2008-11:00:00 20.0924 10.16.2008-12:00:00 20.1376 10.16.2008-13:00:00 20.1828 10.16.2008-14:00:00 20.2129 10.16.2008-15:00:00 20.2330 10.16.2008-16:00:00 20.2682 10.16.2008-17:00:00 20.2933 10.16.2008-18:00:00 20.3083 10.16.2008-19:00:00 20.3184 10.16.2008-20:00:00 20.3335 10.16.2008-21:00:00 20.3335 10.16.2008-22:00:00 20.3335 10.16.2008-23:00:00 20.3385 10.17.2008-00:00:00 20.3435 10.17.2008-01:00:00 20.3435 10.17.2008-02:00:00 20.3435 10.17.2008-03:00:00 20.3385 10.17.2008-04:00:00 20.3435 10.17.2008-05:00:00 20.3385 10.17.2008-06:00:00 20.3435 10.17.2008-07:00:00 20.3435 10.17.2008-08:00:00 20.3485 10.17.2008-09:00:00 20.3485 10.17.2008-10:00:00 20.3586 10.17.2008-11:00:00 20.3586 10.17.2008-12:00:00 20.3535 10.17.2008-13:00:00 20.3535 10.17.2008-14:00:00 20.3485 10.17.2008-15:00:00 20.3535 10.17.2008-16:00:00 20.3535 10.17.2008-17:00:00 20.3485 10.17.2008-18:00:00 20.3435 10.17.2008-19:00:00 20.3485 10.17.2008-20:00:00 20.3435 10.17.2008-21:00:00 20.3686 10.17.2008-22:00:00 20.3786 10.17.2008-23:00:00 20.4038 10.18.2008-00:00:00 20.4289 10.18.2008-01:00:00 20.4389 10.18.2008-02:00:00 20.4389 10.18.2008-03:00:00 20.4439 10.18.2008-04:00:00 20.4389 10.18.2008-05:00:00 20.4339 10.18.2008-06:00:00 20.4339 10.18.2008-07:00:00 20.4339 10.18.2008-08:00:00 20.4138 10.18.2008-09:00:00 20.4088 10.18.2008-10:00:00 20.3987 10.18.2008-11:00:00 20.3837 10.18.2008-12:00:00 20.3786 10.18.2008-13:00:00 20.3786 10.18.2008-14:00:00 20.3686 10.18.2008-15:00:00 20.3535 10.18.2008-16:00:00 20.3535 10.18.2008-17:00:00 20.3485 10.18.2008-18:00:00 20.3435 10.18.2008-19:00:00 20.3435 10.18.2008-20:00:00 20.3435 10.18.2008-21:00:00 20.3385 10.18.2008-22:00:00 20.3335 10.18.2008-23:00:00 20.3335 10.19.2008-00:00:00 20.3234 10.19.2008-01:00:00 20.3184 10.19.2008-02:00:00 20.3083 10.19.2008-03:00:00 20.3033 10.19.2008-04:00:00 20.2983 10.19.2008-05:00:00 20.2883 10.19.2008-06:00:00 20.2832 10.19.2008-07:00:00 20.2732 10.19.2008-08:00:00 20.2682 10.19.2008-09:00:00 20.2481 10.19.2008-10:00:00 20.2481 10.19.2008-11:00:00 20.2380 10.19.2008-12:00:00 20.2280 10.19.2008-13:00:00 20.1979 10.19.2008-14:00:00 20.1828 10.19.2008-15:00:00 20.1828 10.19.2008-16:00:00 20.1728 10.19.2008-17:00:00 20.1728 10.19.2008-18:00:00 20.1627 10.19.2008-19:00:00 20.1577 10.19.2008-20:00:00 20.1577 10.19.2008-21:00:00 20.1476 10.19.2008-22:00:00 20.1376 10.19.2008-23:00:00 20.1276 10.20.2008-00:00:00 20.1175 10.20.2008-01:00:00 20.1125 10.20.2008-02:00:00 20.0924 10.20.2008-03:00:00 20.0874 10.20.2008-04:00:00 20.0824 10.20.2008-05:00:00 20.0824 10.20.2008-06:00:00 20.0773 10.20.2008-07:00:00 20.0673 10.20.2008-08:00:00 20.0824 10.20.2008-09:00:00 20.2029 10.20.2008-10:00:00 20.2832 10.20.2008-11:00:00 20.4339 10.20.2008-12:00:00 20.4439 10.20.2008-13:00:00 20.4640 10.20.2008-14:00:00 20.5042 10.20.2008-15:00:00 20.5343 10.20.2008-16:00:00 20.5444 10.20.2008-17:00:00 20.5695 10.20.2008-18:00:00 20.5795 10.20.2008-19:00:00 20.5896 10.20.2008-20:00:00 20.6046 10.20.2008-21:00:00 20.6147 10.20.2008-22:00:00 20.6147 10.20.2008-23:00:00 20.6147 10.21.2008-00:00:00 20.6197 10.21.2008-01:00:00 20.6247 10.21.2008-02:00:00 20.6297 10.21.2008-03:00:00 20.6197 10.21.2008-04:00:00 20.6147 10.21.2008-05:00:00 20.6097 10.21.2008-06:00:00 20.6097 10.21.2008-07:00:00 20.6147 10.21.2008-08:00:00 20.6147 10.21.2008-09:00:00 20.6097 10.21.2008-10:00:00 20.6147 10.21.2008-11:00:00 20.6097 10.21.2008-12:00:00 20.6097 10.21.2008-13:00:00 20.5946 10.21.2008-14:00:00 20.5845 10.21.2008-15:00:00 20.5795 10.21.2008-16:00:00 20.5645 10.21.2008-17:00:00 20.5594 10.21.2008-18:00:00 20.5494 10.21.2008-19:00:00 20.5343 10.21.2008-20:00:00 20.5243 10.21.2008-21:00:00 20.5193 10.21.2008-22:00:00 20.5092 10.21.2008-23:00:00 20.5092 10.22.2008-00:00:00 20.5042 10.22.2008-01:00:00 20.4942 10.22.2008-02:00:00 20.4841 10.22.2008-03:00:00 20.4791 10.22.2008-04:00:00 20.4741 10.22.2008-05:00:00 20.4690 10.22.2008-06:00:00 20.4640 10.22.2008-07:00:00 20.4590 10.22.2008-08:00:00 20.4540 10.22.2008-09:00:00 20.4389 10.22.2008-10:00:00 20.4339 10.22.2008-11:00:00 20.4188 10.22.2008-12:00:00 20.4038 10.22.2008-13:00:00 20.3887 10.22.2008-14:00:00 20.3837 10.22.2008-15:00:00 20.3686 10.22.2008-16:00:00 20.3736 10.22.2008-17:00:00 20.3786 10.22.2008-18:00:00 20.3736 10.22.2008-19:00:00 20.3686 10.22.2008-20:00:00 20.3535 10.22.2008-21:00:00 20.3435 10.22.2008-22:00:00 20.3184 10.22.2008-23:00:00 20.3083 10.23.2008-00:00:00 20.2983 10.23.2008-01:00:00 20.2933 10.23.2008-02:00:00 20.2883 10.23.2008-03:00:00 20.2832 10.23.2008-04:00:00 20.2682 10.23.2008-05:00:00 20.2581 10.23.2008-06:00:00 20.2531 10.23.2008-07:00:00 20.2280 10.23.2008-08:00:00 20.2129 10.23.2008-09:00:00 20.2079 10.23.2008-10:00:00 20.2079 10.23.2008-11:00:00 20.1828 10.23.2008-12:00:00 20.1677 10.23.2008-13:00:00 20.1476 10.23.2008-14:00:00 20.1426 10.23.2008-15:00:00 20.1276 10.23.2008-16:00:00 20.1225 10.23.2008-17:00:00 20.1175 10.23.2008-18:00:00 20.1075 10.23.2008-19:00:00 20.0974 10.23.2008-20:00:00 20.0874 10.23.2008-21:00:00 20.0773 10.23.2008-22:00:00 20.0623 10.23.2008-23:00:00 20.0522 10.24.2008-00:00:00 20.0372 10.24.2008-01:00:00 20.0271 10.24.2008-02:00:00 20.0221 10.24.2008-03:00:00 20.0070 10.24.2008-04:00:00 19.9970 10.24.2008-05:00:00 19.9769 10.24.2008-06:00:00 19.9568 10.24.2008-07:00:00 19.9417 10.24.2008-08:00:00 19.9267 10.24.2008-09:00:00 19.8966 10.24.2008-10:00:00 19.8664 10.24.2008-11:00:00 19.8564 10.24.2008-12:00:00 19.8112 10.24.2008-13:00:00 19.7810 10.24.2008-14:00:00 19.7559 10.24.2008-15:00:00 19.7409 10.24.2008-16:00:00 19.7308 10.24.2008-17:00:00 19.7107 10.24.2008-18:00:00 19.6957 10.24.2008-19:00:00 19.6756 10.24.2008-20:00:00 19.6555 10.24.2008-21:00:00 19.6304 10.24.2008-22:00:00 19.6203 10.24.2008-23:00:00 19.6053 10.25.2008-00:00:00 19.5701 10.25.2008-01:00:00 19.5551 10.25.2008-02:00:00 19.5350 10.25.2008-03:00:00 19.5149 10.25.2008-04:00:00 19.5149 10.25.2008-05:00:00 19.5199 10.25.2008-06:00:00 19.5048 10.25.2008-07:00:00 19.5099 10.25.2008-08:00:00 19.5099 10.25.2008-09:00:00 19.5149 10.25.2008-10:00:00 19.5099 10.25.2008-11:00:00 19.4848 10.25.2008-12:00:00 19.4848 10.25.2008-13:00:00 19.4747 10.25.2008-14:00:00 19.4848 10.25.2008-15:00:00 19.4797 10.25.2008-16:00:00 19.4797 10.25.2008-17:00:00 19.4747 10.25.2008-18:00:00 19.4647 10.25.2008-19:00:00 19.4647 10.25.2008-20:00:00 19.4546 10.25.2008-21:00:00 19.4446 10.25.2008-22:00:00 19.4295 10.25.2008-23:00:00 19.4145 10.26.2008-00:00:00 19.3893 10.26.2008-01:00:00 19.3743 10.26.2008-02:00:00 19.3793 10.26.2008-03:00:00 19.3492 10.26.2008-04:00:00 19.3291 10.26.2008-05:00:00 19.3190 10.26.2008-06:00:00 19.3090 10.26.2008-07:00:00 19.2889 10.26.2008-08:00:00 19.2839 10.26.2008-09:00:00 19.2538 10.26.2008-10:00:00 19.2387 10.26.2008-11:00:00 19.2086 10.26.2008-12:00:00 19.1734 10.26.2008-13:00:00 19.1533 10.26.2008-14:00:00 19.1332 10.26.2008-15:00:00 19.1131 10.26.2008-16:00:00 19.0931 10.26.2008-17:00:00 19.0679 10.26.2008-18:00:00 19.0428 10.26.2008-19:00:00 19.0127 10.26.2008-20:00:00 18.9926 10.26.2008-21:00:00 18.9876 10.26.2008-22:00:00 18.9826 10.26.2008-23:00:00 18.9474 10.27.2008-00:00:00 18.9072 10.27.2008-01:00:00 18.9022 10.27.2008-02:00:00 18.8972 10.27.2008-03:00:00 18.8771 10.27.2008-04:00:00 18.8470 10.27.2008-05:00:00 18.8369 10.27.2008-06:00:00 18.8269 10.27.2008-07:00:00 18.7968 10.27.2008-08:00:00 18.7516 10.27.2008-09:00:00 18.7415 10.27.2008-10:00:00 18.7214 10.27.2008-11:00:00 18.6762 10.27.2008-12:00:00 18.6260 10.27.2008-13:00:00 18.6059 10.27.2008-14:00:00 18.5808 10.27.2008-15:00:00 18.5356 10.27.2008-16:00:00 18.5105 10.27.2008-17:00:00 18.5005 10.27.2008-18:00:00 18.4553 10.27.2008-19:00:00 18.4302 10.27.2008-20:00:00 18.4201 10.27.2008-21:00:00 18.4151 10.27.2008-22:00:00 18.4000 10.27.2008-23:00:00 18.3749 10.28.2008-00:00:00 18.3599 10.28.2008-01:00:00 18.3348 10.28.2008-02:00:00 18.2896 10.28.2008-03:00:00 18.2695 10.28.2008-04:00:00 18.2444 10.28.2008-05:00:00 18.2243 10.28.2008-06:00:00 18.1992 10.28.2008-07:00:00 18.1540 10.28.2008-08:00:00 18.1088 10.28.2008-09:00:00 18.0937 10.28.2008-10:00:00 18.0736 10.28.2008-11:00:00 18.0385 10.28.2008-12:00:00 18.0184 10.28.2008-13:00:00 17.9933 10.28.2008-14:00:00 17.9280 10.28.2008-15:00:00 17.9230 10.28.2008-16:00:00 17.9079 10.28.2008-17:00:00 17.8828 10.28.2008-18:00:00 17.8577 10.28.2008-19:00:00 17.8275 10.28.2008-20:00:00 17.8125 10.28.2008-21:00:00 17.8075 10.28.2008-22:00:00 17.7924 10.28.2008-23:00:00 17.7773 10.29.2008-00:00:00 17.7723 10.29.2008-01:00:00 17.7623 10.29.2008-02:00:00 17.7472 10.29.2008-03:00:00 17.7321 10.29.2008-04:00:00 17.7120 10.29.2008-05:00:00 17.6869 10.29.2008-06:00:00 17.6719 10.29.2008-07:00:00 17.6568 10.29.2008-08:00:00 17.6267 10.29.2008-09:00:00 17.5915 10.29.2008-10:00:00 17.5714 10.29.2008-11:00:00 17.5664 10.29.2008-12:00:00 17.5564 10.29.2008-13:00:00 17.5413 10.29.2008-14:00:00 17.5112 10.29.2008-15:00:00 17.4861 10.29.2008-16:00:00 17.4810 10.29.2008-17:00:00 17.4660 10.29.2008-18:00:00 17.4459 10.29.2008-19:00:00 17.4358 10.29.2008-20:00:00 17.4208 10.29.2008-21:00:00 17.3906 10.29.2008-22:00:00 17.3856 10.29.2008-23:00:00 17.3756 10.30.2008-00:00:00 17.3605 10.30.2008-01:00:00 17.3354 10.30.2008-02:00:00 17.3203 10.30.2008-03:00:00 17.3103 10.30.2008-04:00:00 17.2952 10.30.2008-05:00:00 17.2902 10.30.2008-06:00:00 17.2751 10.30.2008-07:00:00 17.2601 10.30.2008-08:00:00 17.2450 10.30.2008-09:00:00 17.2249 10.30.2008-10:00:00 17.1898 10.30.2008-11:00:00 17.1747 10.30.2008-12:00:00 17.1496 10.30.2008-13:00:00 17.1396 10.30.2008-14:00:00 17.1195 10.30.2008-15:00:00 17.0994 10.30.2008-16:00:00 17.0793 10.30.2008-17:00:00 17.0693 10.30.2008-18:00:00 17.0542 10.30.2008-19:00:00 17.0391 10.30.2008-20:00:00 17.0190 10.30.2008-21:00:00 17.0090 10.30.2008-22:00:00 17.0090 10.30.2008-23:00:00 17.0040 10.31.2008-00:00:00 16.9789 10.31.2008-01:00:00 16.9688 10.31.2008-02:00:00 16.9588 10.31.2008-03:00:00 16.9638 10.31.2008-04:00:00 16.9537 10.31.2008-05:00:00 16.9236 10.31.2008-06:00:00 16.9487 10.31.2008-07:00:00 16.9738 10.31.2008-08:00:00 16.9738 10.31.2008-09:00:00 16.9738 10.31.2008-10:00:00 16.9738 10.31.2008-11:00:00 16.9537 10.31.2008-12:00:00 16.9487 10.31.2008-13:00:00 16.9537 10.31.2008-14:00:00 16.9487 10.31.2008-15:00:00 16.9387 10.31.2008-16:00:00 16.9387 10.31.2008-17:00:00 16.9337 10.31.2008-18:00:00 16.9337 10.31.2008-19:00:00 16.9286 10.31.2008-20:00:00 16.9136 10.31.2008-21:00:00 16.8985 10.31.2008-22:00:00 16.8885 10.31.2008-23:00:00 16.8885 11.01.2008-00:00:00 16.8834 11.01.2008-01:00:00 16.8734 11.01.2008-02:00:00 16.8634 11.01.2008-03:00:00 16.8583 11.01.2008-04:00:00 16.8583 11.01.2008-05:00:00 16.8483 11.01.2008-06:00:00 16.8433 11.01.2008-07:00:00 16.8433 11.01.2008-08:00:00 16.8583 11.01.2008-09:00:00 16.8634 11.01.2008-10:00:00 16.8634 11.01.2008-11:00:00 16.8834 11.01.2008-12:00:00 16.8834 11.01.2008-13:00:00 16.8885 11.01.2008-14:00:00 16.9337 11.01.2008-15:00:00 17.0040 11.01.2008-16:00:00 17.0492 11.01.2008-17:00:00 17.0743 11.01.2008-18:00:00 17.1295 11.01.2008-19:00:00 17.3053 11.01.2008-20:00:00 17.3957 11.01.2008-21:00:00 17.4358 11.01.2008-22:00:00 17.4961 11.01.2008-23:00:00 17.5463 11.02.2008-00:00:00 17.5614 11.02.2008-01:00:00 17.5714 11.02.2008-02:00:00 17.6166 11.02.2008-03:00:00 17.6367 11.02.2008-04:00:00 17.6669 11.02.2008-05:00:00 17.7020 11.02.2008-06:00:00 17.7321 11.02.2008-07:00:00 17.7673 11.02.2008-08:00:00 17.7974 11.02.2008-09:00:00 17.8979 11.02.2008-10:00:00 18.0234 11.02.2008-11:00:00 18.2243 11.02.2008-12:00:00 18.4101 11.02.2008-13:00:00 18.4955 11.02.2008-14:00:00 18.5909 11.02.2008-15:00:00 18.6562 11.02.2008-16:00:00 18.8018 11.02.2008-17:00:00 18.9022 11.02.2008-18:00:00 18.9876 11.02.2008-19:00:00 19.0780 11.02.2008-20:00:00 19.1784 11.02.2008-21:00:00 19.2186 11.02.2008-22:00:00 19.2688 11.02.2008-23:00:00 19.2789 11.03.2008-00:00:00 19.2939 11.03.2008-01:00:00 19.3090 11.03.2008-02:00:00 19.3341 11.03.2008-03:00:00 19.3693 11.03.2008-04:00:00 19.3994 11.03.2008-05:00:00 19.4597 11.03.2008-06:00:00 19.5300 11.03.2008-07:00:00 19.6505 11.03.2008-08:00:00 19.7459 11.03.2008-09:00:00 19.8815 11.03.2008-10:00:00 19.9769 11.03.2008-11:00:00 20.0773 11.03.2008-12:00:00 20.1577 11.03.2008-13:00:00 20.2129 11.03.2008-14:00:00 20.2431 11.03.2008-15:00:00 20.2782 11.03.2008-16:00:00 20.3234 11.03.2008-17:00:00 20.3385 11.03.2008-18:00:00 20.3435 11.03.2008-19:00:00 20.3586 11.03.2008-20:00:00 20.3586 11.03.2008-21:00:00 20.3586 11.03.2008-22:00:00 20.3636 11.03.2008-23:00:00 20.3686 11.04.2008-00:00:00 20.3786 11.04.2008-01:00:00 20.3887 11.04.2008-02:00:00 20.4088 11.04.2008-03:00:00 20.4640 11.04.2008-04:00:00 20.5293 11.04.2008-05:00:00 20.6147 11.04.2008-06:00:00 20.6749 11.04.2008-07:00:00 20.7252 11.04.2008-08:00:00 20.7955 11.04.2008-09:00:00 20.8808 11.04.2008-10:00:00 20.9461 11.04.2008-11:00:00 20.9863 11.04.2008-12:00:00 21.0014 11.04.2008-13:00:00 21.0164 11.04.2008-14:00:00 21.0365 11.04.2008-15:00:00 21.0365 11.04.2008-16:00:00 21.0516 11.04.2008-17:00:00 21.0466 11.04.2008-18:00:00 21.0566 11.04.2008-19:00:00 21.0516 11.04.2008-20:00:00 21.0566 11.04.2008-21:00:00 21.0666 11.04.2008-22:00:00 21.0717 11.04.2008-23:00:00 21.0717 11.05.2008-00:00:00 21.0817 11.05.2008-01:00:00 21.0817 11.05.2008-02:00:00 21.0817 11.05.2008-03:00:00 21.0867 11.05.2008-04:00:00 21.0767 11.05.2008-05:00:00 21.0666 11.05.2008-06:00:00 21.0717 11.05.2008-07:00:00 21.0767 11.05.2008-08:00:00 21.0767 11.05.2008-09:00:00 21.0717 11.05.2008-10:00:00 21.0717 11.05.2008-11:00:00 21.0666 11.05.2008-12:00:00 21.0516 11.05.2008-13:00:00 21.0466 11.05.2008-14:00:00 21.0415 11.05.2008-15:00:00 21.0365 11.05.2008-16:00:00 21.0315 11.05.2008-17:00:00 21.0265 11.05.2008-18:00:00 21.0214 11.05.2008-19:00:00 21.0265 11.05.2008-20:00:00 21.0114 11.05.2008-21:00:00 21.0064 11.05.2008-22:00:00 20.9762 11.05.2008-23:00:00 20.9662 11.06.2008-00:00:00 20.9612 11.06.2008-01:00:00 20.9562 11.06.2008-02:00:00 20.9511 11.06.2008-03:00:00 20.9511 11.06.2008-04:00:00 20.9511 11.06.2008-05:00:00 20.9361 11.06.2008-06:00:00 20.9260 11.06.2008-07:00:00 20.9160 11.06.2008-08:00:00 20.9260 11.06.2008-09:00:00 20.9310 11.06.2008-10:00:00 20.9762 11.06.2008-11:00:00 21.0616 11.06.2008-12:00:00 21.1872 11.06.2008-13:00:00 21.2826 11.06.2008-14:00:00 21.3428 11.06.2008-15:00:00 21.3880 11.06.2008-16:00:00 21.4232 11.06.2008-17:00:00 21.4634 11.06.2008-18:00:00 21.5186 11.06.2008-19:00:00 21.5688 11.06.2008-20:00:00 21.6994 11.06.2008-21:00:00 21.8249 11.06.2008-22:00:00 21.9404 11.06.2008-23:00:00 22.0660 11.07.2008-00:00:00 22.1815 11.07.2008-01:00:00 22.4225 11.07.2008-02:00:00 22.5431 11.07.2008-03:00:00 22.6284 11.07.2008-04:00:00 22.7439 11.07.2008-05:00:00 22.7992 11.07.2008-06:00:00 22.8444 11.07.2008-07:00:00 22.8594 11.07.2008-08:00:00 22.8745 11.07.2008-09:00:00 22.9046 11.07.2008-10:00:00 22.9247 11.07.2008-11:00:00 22.9348 11.07.2008-12:00:00 22.9348 11.07.2008-13:00:00 22.9398 11.07.2008-14:00:00 22.9448 11.07.2008-15:00:00 22.9549 11.07.2008-16:00:00 22.9699 11.07.2008-17:00:00 22.9800 11.07.2008-18:00:00 22.9749 11.07.2008-19:00:00 22.9699 11.07.2008-20:00:00 22.9649 11.07.2008-21:00:00 22.9649 11.07.2008-22:00:00 22.9649 11.07.2008-23:00:00 22.9649 11.08.2008-00:00:00 22.9649 11.08.2008-01:00:00 22.9599 11.08.2008-02:00:00 22.9800 11.08.2008-03:00:00 23.0101 11.08.2008-04:00:00 23.0352 11.08.2008-05:00:00 23.0452 11.08.2008-06:00:00 23.1557 11.08.2008-07:00:00 23.2511 11.08.2008-08:00:00 23.2813 11.08.2008-09:00:00 23.2662 11.08.2008-10:00:00 23.2662 11.08.2008-11:00:00 23.2411 11.08.2008-12:00:00 23.2612 11.08.2008-13:00:00 23.2562 11.08.2008-14:00:00 23.2562 11.08.2008-15:00:00 23.2511 11.08.2008-16:00:00 23.2411 11.08.2008-17:00:00 23.2311 11.08.2008-18:00:00 23.2260 11.08.2008-19:00:00 23.2160 11.08.2008-20:00:00 23.2160 11.08.2008-21:00:00 23.2160 11.08.2008-22:00:00 23.2110 11.08.2008-23:00:00 23.2210 11.09.2008-00:00:00 23.2311 11.09.2008-01:00:00 23.2311 11.09.2008-02:00:00 23.2311 11.09.2008-03:00:00 23.2461 11.09.2008-04:00:00 23.2511 11.09.2008-05:00:00 23.2712 11.09.2008-06:00:00 23.2763 11.09.2008-07:00:00 23.3265 11.09.2008-08:00:00 23.3516 11.09.2008-09:00:00 23.4018 11.09.2008-10:00:00 23.4219 11.09.2008-11:00:00 23.4319 11.09.2008-12:00:00 23.4319 11.09.2008-13:00:00 23.4269 11.09.2008-14:00:00 23.4319 11.09.2008-15:00:00 23.4420 11.09.2008-16:00:00 23.4470 11.09.2008-17:00:00 23.4570 11.09.2008-18:00:00 23.4821 11.09.2008-19:00:00 23.4771 11.09.2008-20:00:00 23.4671 11.09.2008-21:00:00 23.4721 11.09.2008-22:00:00 23.4771 11.09.2008-23:00:00 23.4922 11.10.2008-00:00:00 23.5022 11.10.2008-01:00:00 23.5123 11.10.2008-02:00:00 23.5022 11.10.2008-03:00:00 23.4972 11.10.2008-04:00:00 23.4922 11.10.2008-05:00:00 23.4821 11.10.2008-06:00:00 23.4621 11.10.2008-07:00:00 23.4520 11.10.2008-08:00:00 23.4470 11.10.2008-09:00:00 23.4269 11.10.2008-10:00:00 23.4269 11.10.2008-11:00:00 23.4470 11.10.2008-12:00:00 23.4470 11.10.2008-13:00:00 23.4621 11.10.2008-14:00:00 23.4821 11.10.2008-15:00:00 23.4771 11.10.2008-16:00:00 23.4721 11.10.2008-17:00:00 23.4671 11.10.2008-18:00:00 23.4470 11.10.2008-19:00:00 23.4420 11.10.2008-20:00:00 23.4420 11.10.2008-21:00:00 23.4470 11.10.2008-22:00:00 23.4470 11.10.2008-23:00:00 23.4319 11.11.2008-00:00:00 23.4219 11.11.2008-01:00:00 23.4068 11.11.2008-02:00:00 23.3867 11.11.2008-03:00:00 23.3767 11.11.2008-04:00:00 23.3616 11.11.2008-05:00:00 23.3466 11.11.2008-06:00:00 23.3365 11.11.2008-07:00:00 23.3315 11.11.2008-08:00:00 23.3164 11.11.2008-09:00:00 23.3214 11.11.2008-10:00:00 23.3214 11.11.2008-11:00:00 23.3415 11.11.2008-12:00:00 23.3767 11.11.2008-13:00:00 23.3968 11.11.2008-14:00:00 23.4470 11.11.2008-15:00:00 23.5324 11.11.2008-16:00:00 23.5826 11.11.2008-17:00:00 23.6328 11.11.2008-18:00:00 23.7031 11.11.2008-19:00:00 23.7433 11.11.2008-20:00:00 23.7935 11.11.2008-21:00:00 23.9542 11.11.2008-22:00:00 24.1400 11.11.2008-23:00:00 24.2354 11.12.2008-00:00:00 24.2856 11.12.2008-01:00:00 24.3409 11.12.2008-02:00:00 24.3359 11.12.2008-03:00:00 24.3610 11.12.2008-04:00:00 24.3760 11.12.2008-05:00:00 24.3760 11.12.2008-06:00:00 24.3710 11.12.2008-07:00:00 24.3710 11.12.2008-08:00:00 24.4212 11.12.2008-09:00:00 24.4765 11.12.2008-10:00:00 24.5518 11.12.2008-11:00:00 24.5669 11.12.2008-12:00:00 24.5870 11.12.2008-13:00:00 24.6020 11.12.2008-14:00:00 24.6221 11.12.2008-15:00:00 24.6472 11.12.2008-16:00:00 24.6824 11.12.2008-17:00:00 24.7175 11.12.2008-18:00:00 24.7979 11.12.2008-19:00:00 24.9787 11.12.2008-20:00:00 25.2097 11.12.2008-21:00:00 25.4407 11.12.2008-22:00:00 25.5461 11.12.2008-23:00:00 25.5813 11.13.2008-00:00:00 25.6064 11.13.2008-01:00:00 25.6014 11.13.2008-02:00:00 25.5813 11.13.2008-03:00:00 25.5712 11.13.2008-04:00:00 25.5763 11.13.2008-05:00:00 25.5411 11.13.2008-06:00:00 25.5461 11.13.2008-07:00:00 25.5411 11.13.2008-08:00:00 25.5210 11.13.2008-09:00:00 25.4859 11.13.2008-10:00:00 25.4859 11.13.2008-11:00:00 25.4758 11.13.2008-12:00:00 25.4658 11.13.2008-13:00:00 25.4557 11.13.2008-14:00:00 25.4407 11.13.2008-15:00:00 25.4407 11.13.2008-16:00:00 25.4306 11.13.2008-17:00:00 25.4206 11.13.2008-18:00:00 25.4156 11.13.2008-19:00:00 25.4105 11.13.2008-20:00:00 25.4005 11.13.2008-21:00:00 25.3804 11.13.2008-22:00:00 25.3603 11.13.2008-23:00:00 25.3603 11.14.2008-00:00:00 25.3402 11.14.2008-01:00:00 25.3352 11.14.2008-02:00:00 25.3302 11.14.2008-03:00:00 25.2950 11.14.2008-04:00:00 25.2699 11.14.2008-05:00:00 25.2599 11.14.2008-06:00:00 25.2549 11.14.2008-07:00:00 25.2448 11.14.2008-08:00:00 25.1996 11.14.2008-09:00:00 25.1846 11.14.2008-10:00:00 25.1795 11.14.2008-11:00:00 25.1795 11.14.2008-12:00:00 25.1394 11.14.2008-13:00:00 25.1343 11.14.2008-14:00:00 25.1042 11.14.2008-15:00:00 25.0791 11.14.2008-16:00:00 25.0640 11.14.2008-17:00:00 25.0439 11.14.2008-18:00:00 25.0339 11.14.2008-19:00:00 25.0038 11.14.2008-20:00:00 24.9787 11.14.2008-21:00:00 24.9686 11.14.2008-22:00:00 24.9485 11.14.2008-23:00:00 24.9284 11.15.2008-00:00:00 24.9184 11.15.2008-01:00:00 24.8933 11.15.2008-02:00:00 24.8732 11.15.2008-03:00:00 24.8682 11.15.2008-04:00:00 24.8531 11.15.2008-05:00:00 24.8079 11.15.2008-06:00:00 24.7979 11.15.2008-07:00:00 24.7677 11.15.2008-08:00:00 24.7627 11.15.2008-09:00:00 24.7376 11.15.2008-10:00:00 24.7175 11.15.2008-11:00:00 24.7125 11.15.2008-12:00:00 24.7075 11.15.2008-13:00:00 24.6773 11.15.2008-14:00:00 24.6522 11.15.2008-15:00:00 24.6372 11.15.2008-16:00:00 24.6271 11.15.2008-17:00:00 24.6221 11.15.2008-18:00:00 24.6121 11.15.2008-19:00:00 24.6070 11.15.2008-20:00:00 24.5870 11.15.2008-21:00:00 24.5618 11.15.2008-22:00:00 24.5468 11.15.2008-23:00:00 24.5016 11.16.2008-00:00:00 24.4815 11.16.2008-01:00:00 24.4564 11.16.2008-02:00:00 24.4413 11.16.2008-03:00:00 24.4112 11.16.2008-04:00:00 24.3811 11.16.2008-05:00:00 24.3710 11.16.2008-06:00:00 24.3710 11.16.2008-07:00:00 24.3509 11.16.2008-08:00:00 24.3308 11.16.2008-09:00:00 24.3208 11.16.2008-10:00:00 24.3007 11.16.2008-11:00:00 24.2856 11.16.2008-12:00:00 24.2555 11.16.2008-13:00:00 24.2204 11.16.2008-14:00:00 24.2003 11.16.2008-15:00:00 24.1752 11.16.2008-16:00:00 24.1400 11.16.2008-17:00:00 24.1199 11.16.2008-18:00:00 24.0898 11.16.2008-19:00:00 24.0647 11.16.2008-20:00:00 24.0346 11.16.2008-21:00:00 23.9793 11.16.2008-22:00:00 23.9743 11.16.2008-23:00:00 23.9391 11.17.2008-00:00:00 23.9291 11.17.2008-01:00:00 23.9090 11.17.2008-02:00:00 23.8939 11.17.2008-03:00:00 23.8688 11.17.2008-04:00:00 23.8437 11.17.2008-05:00:00 23.8035 11.17.2008-06:00:00 23.7634 11.17.2008-07:00:00 23.7383 11.17.2008-08:00:00 23.7182 11.17.2008-09:00:00 23.6730 11.17.2008-10:00:00 23.6378 11.17.2008-11:00:00 23.6177 11.17.2008-12:00:00 23.5826 11.17.2008-13:00:00 23.5525 11.17.2008-14:00:00 23.5273 11.17.2008-15:00:00 23.5022 11.17.2008-16:00:00 23.4771 11.17.2008-17:00:00 23.4621 11.17.2008-18:00:00 23.4269 11.17.2008-19:00:00 23.3717 11.17.2008-20:00:00 23.3466 11.17.2008-21:00:00 23.3164 11.17.2008-22:00:00 23.3014 11.17.2008-23:00:00 23.2913 11.18.2008-00:00:00 23.2511 11.18.2008-01:00:00 23.2411 11.18.2008-02:00:00 23.2160 11.18.2008-03:00:00 23.1658 11.18.2008-04:00:00 23.1607 11.18.2008-05:00:00 23.1607 11.18.2008-06:00:00 23.2260 11.18.2008-07:00:00 23.2562 11.18.2008-08:00:00 23.2361 11.18.2008-09:00:00 23.2110 11.18.2008-10:00:00 23.2009 11.18.2008-11:00:00 23.1859 11.18.2008-12:00:00 23.1607 11.18.2008-13:00:00 23.1507 11.18.2008-14:00:00 23.1356 11.18.2008-15:00:00 23.1055 11.18.2008-16:00:00 23.0854 11.18.2008-17:00:00 23.0603 11.18.2008-18:00:00 23.0352 11.18.2008-19:00:00 23.0051 11.18.2008-20:00:00 22.9649 11.18.2008-21:00:00 22.9498 11.18.2008-22:00:00 22.9448 11.18.2008-23:00:00 22.9147 11.19.2008-00:00:00 22.8896 11.19.2008-01:00:00 22.8745 11.19.2008-02:00:00 22.8645 11.19.2008-03:00:00 22.8494 11.19.2008-04:00:00 22.8142 11.19.2008-05:00:00 22.7942 11.19.2008-06:00:00 22.7741 11.19.2008-07:00:00 22.7289 11.19.2008-08:00:00 22.6837 11.19.2008-09:00:00 22.6586 11.19.2008-10:00:00 22.6435 11.19.2008-11:00:00 22.6234 11.19.2008-12:00:00 22.5983 11.19.2008-13:00:00 22.5631 11.19.2008-14:00:00 22.5431 11.19.2008-15:00:00 22.5029 11.19.2008-16:00:00 22.4627 11.19.2008-17:00:00 22.4476 11.19.2008-18:00:00 22.4025 11.19.2008-19:00:00 22.3623 11.19.2008-20:00:00 22.3372 11.19.2008-21:00:00 22.3121 11.19.2008-22:00:00 22.2819 11.19.2008-23:00:00 22.2719 11.20.2008-00:00:00 22.2518 11.20.2008-01:00:00 22.2468 11.20.2008-02:00:00 22.2166 11.20.2008-03:00:00 22.1915 11.20.2008-04:00:00 22.1714 11.20.2008-05:00:00 22.1514 11.20.2008-06:00:00 22.1212 11.20.2008-07:00:00 22.0911 11.20.2008-08:00:00 22.0911 11.20.2008-09:00:00 22.0961 11.20.2008-10:00:00 22.1162 11.20.2008-11:00:00 22.1062 11.20.2008-12:00:00 22.1363 11.20.2008-13:00:00 22.1363 11.20.2008-14:00:00 22.1212 11.20.2008-15:00:00 22.1413 11.20.2008-16:00:00 22.1815 11.20.2008-17:00:00 22.1915 11.20.2008-18:00:00 22.2819 11.20.2008-19:00:00 22.4627 11.20.2008-20:00:00 22.5682 11.20.2008-21:00:00 22.6485 11.20.2008-22:00:00 22.6686 11.20.2008-23:00:00 22.7339 11.21.2008-00:00:00 22.7490 11.21.2008-01:00:00 22.7640 11.21.2008-02:00:00 22.7490 11.21.2008-03:00:00 22.7439 11.21.2008-04:00:00 22.7389 11.21.2008-05:00:00 22.7640 11.21.2008-06:00:00 22.7791 11.21.2008-07:00:00 22.7841 11.21.2008-08:00:00 22.7942 11.21.2008-09:00:00 22.7891 11.21.2008-10:00:00 22.7841 11.21.2008-11:00:00 22.7741 11.21.2008-12:00:00 22.7690 11.21.2008-13:00:00 22.7490 11.21.2008-14:00:00 22.7439 11.21.2008-15:00:00 22.7439 11.21.2008-16:00:00 22.7389 11.21.2008-17:00:00 22.7238 11.21.2008-18:00:00 22.7088 11.21.2008-19:00:00 22.7138 11.21.2008-20:00:00 22.7138 11.21.2008-21:00:00 22.7088 11.21.2008-22:00:00 22.7188 11.21.2008-23:00:00 22.7540 11.22.2008-00:00:00 22.7540 11.22.2008-01:00:00 22.7540 11.22.2008-02:00:00 22.7289 11.22.2008-03:00:00 22.7289 11.22.2008-04:00:00 22.7238 11.22.2008-05:00:00 22.7188 11.22.2008-06:00:00 22.7238 11.22.2008-07:00:00 22.7238 11.22.2008-08:00:00 22.7088 11.22.2008-09:00:00 22.6937 11.22.2008-10:00:00 22.6736 11.22.2008-11:00:00 22.6535 11.22.2008-12:00:00 22.6485 11.22.2008-13:00:00 22.6234 11.22.2008-14:00:00 22.6033 11.22.2008-15:00:00 22.5983 11.22.2008-16:00:00 22.5832 11.22.2008-17:00:00 22.5832 11.22.2008-18:00:00 22.5782 11.22.2008-19:00:00 22.5682 11.22.2008-20:00:00 22.5431 11.22.2008-21:00:00 22.5129 11.22.2008-22:00:00 22.5079 11.22.2008-23:00:00 22.4928 11.23.2008-00:00:00 22.4828 11.23.2008-01:00:00 22.4577 11.23.2008-02:00:00 22.4426 11.23.2008-03:00:00 22.4426 11.23.2008-04:00:00 22.4326 11.23.2008-05:00:00 22.4075 11.23.2008-06:00:00 22.3824 11.23.2008-07:00:00 22.3673 11.23.2008-08:00:00 22.3422 11.23.2008-09:00:00 22.3121 11.23.2008-10:00:00 22.2719 11.23.2008-11:00:00 22.2418 11.23.2008-12:00:00 22.2418 11.23.2008-13:00:00 22.2217 11.23.2008-14:00:00 22.2016 11.23.2008-15:00:00 22.1865 11.23.2008-16:00:00 22.1614 11.23.2008-17:00:00 22.1363 11.23.2008-18:00:00 22.1162 11.23.2008-19:00:00 22.0911 11.23.2008-20:00:00 22.0509 11.23.2008-21:00:00 22.0258 11.23.2008-22:00:00 22.0007 11.23.2008-23:00:00 21.9907 11.24.2008-00:00:00 21.9605 11.24.2008-01:00:00 21.9505 11.24.2008-02:00:00 21.9304 11.24.2008-03:00:00 21.9003 11.24.2008-04:00:00 21.8852 11.24.2008-05:00:00 21.8601 11.24.2008-06:00:00 21.8300 11.24.2008-07:00:00 21.8149 11.24.2008-08:00:00 21.8049 11.24.2008-09:00:00 21.7647 11.24.2008-10:00:00 21.7597 11.24.2008-11:00:00 21.7195 11.24.2008-12:00:00 21.7044 11.24.2008-13:00:00 21.6994 11.24.2008-14:00:00 21.6944 11.24.2008-15:00:00 21.6944 11.24.2008-16:00:00 21.6893 11.24.2008-17:00:00 21.6642 11.24.2008-18:00:00 21.6442 11.24.2008-19:00:00 21.6391 11.24.2008-20:00:00 21.6090 11.24.2008-21:00:00 21.5889 11.24.2008-22:00:00 21.5688 11.24.2008-23:00:00 21.5538 11.25.2008-00:00:00 21.5437 11.25.2008-01:00:00 21.5286 11.25.2008-02:00:00 21.5186 11.25.2008-03:00:00 21.4985 11.25.2008-04:00:00 21.4935 11.25.2008-05:00:00 21.4734 11.25.2008-06:00:00 21.4634 11.25.2008-07:00:00 21.4383 11.25.2008-08:00:00 21.4031 11.25.2008-09:00:00 21.3931 11.25.2008-10:00:00 21.3880 11.25.2008-11:00:00 21.3680 11.25.2008-12:00:00 21.3730 11.25.2008-13:00:00 21.3780 11.25.2008-14:00:00 21.3780 11.25.2008-15:00:00 21.3931 11.25.2008-16:00:00 21.4081 11.25.2008-17:00:00 21.4131 11.25.2008-18:00:00 21.3981 11.25.2008-19:00:00 21.3880 11.25.2008-20:00:00 21.3830 11.25.2008-21:00:00 21.3730 11.25.2008-22:00:00 21.3629 11.25.2008-23:00:00 21.3428 11.26.2008-00:00:00 21.3228 11.26.2008-01:00:00 21.3177 11.26.2008-02:00:00 21.3077 11.26.2008-03:00:00 21.3027 11.26.2008-04:00:00 21.2926 11.26.2008-05:00:00 21.2725 11.26.2008-06:00:00 21.2524 11.26.2008-07:00:00 21.2324 11.26.2008-08:00:00 21.2173 11.26.2008-09:00:00 21.1972 11.26.2008-10:00:00 21.1671 11.26.2008-11:00:00 21.1520 11.26.2008-12:00:00 21.1369 11.26.2008-13:00:00 21.1319 11.26.2008-14:00:00 21.1269 11.26.2008-15:00:00 21.1068 11.26.2008-16:00:00 21.0968 11.26.2008-17:00:00 21.0616 11.26.2008-18:00:00 21.0315 11.26.2008-19:00:00 21.0214 11.26.2008-20:00:00 21.0014 11.26.2008-21:00:00 20.9762 11.26.2008-22:00:00 20.9662 11.26.2008-23:00:00 20.9562 11.27.2008-00:00:00 20.9411 11.27.2008-01:00:00 20.9160 11.27.2008-02:00:00 20.8959 11.27.2008-03:00:00 20.8808 11.27.2008-04:00:00 20.8708 11.27.2008-05:00:00 20.8507 11.27.2008-06:00:00 20.8407 11.27.2008-07:00:00 20.8105 11.27.2008-08:00:00 20.7854 11.27.2008-09:00:00 20.7653 11.27.2008-10:00:00 20.7452 11.27.2008-11:00:00 20.7302 11.27.2008-12:00:00 20.6649 11.27.2008-13:00:00 20.6448 11.27.2008-14:00:00 20.6247 11.27.2008-15:00:00 20.6147 11.27.2008-16:00:00 20.5845 11.27.2008-17:00:00 20.5745 11.27.2008-18:00:00 20.5645 11.27.2008-19:00:00 20.5494 11.27.2008-20:00:00 20.5444 11.27.2008-21:00:00 20.5243 11.27.2008-22:00:00 20.5042 11.27.2008-23:00:00 20.4791 11.28.2008-00:00:00 20.4590 11.28.2008-01:00:00 20.4490 11.28.2008-02:00:00 20.4439 11.28.2008-03:00:00 20.4289 11.28.2008-04:00:00 20.4088 11.28.2008-05:00:00 20.3786 11.28.2008-06:00:00 20.3586 11.28.2008-07:00:00 20.3485 11.28.2008-08:00:00 20.3485 11.28.2008-09:00:00 20.3335 11.28.2008-10:00:00 20.3083 11.28.2008-11:00:00 20.2832 11.28.2008-12:00:00 20.2581 11.28.2008-13:00:00 20.2481 11.28.2008-14:00:00 20.2280 11.28.2008-15:00:00 20.2129 11.28.2008-16:00:00 20.2079 11.28.2008-17:00:00 20.1878 11.28.2008-18:00:00 20.1728 11.28.2008-19:00:00 20.1577 11.28.2008-20:00:00 20.1225 11.28.2008-21:00:00 20.1075 11.28.2008-22:00:00 20.1376 11.28.2008-23:00:00 20.2481 11.29.2008-00:00:00 20.3335 11.29.2008-01:00:00 20.3686 11.29.2008-02:00:00 20.3937 11.29.2008-03:00:00 20.4038 11.29.2008-04:00:00 20.4289 11.29.2008-05:00:00 20.4690 11.29.2008-06:00:00 20.4992 11.29.2008-07:00:00 20.5745 11.29.2008-08:00:00 20.6046 11.29.2008-09:00:00 20.6498 11.29.2008-10:00:00 20.6950 11.29.2008-11:00:00 20.7252 11.29.2008-12:00:00 20.7603 11.29.2008-13:00:00 20.8206 11.29.2008-14:00:00 20.8808 11.29.2008-15:00:00 20.9110 11.29.2008-16:00:00 20.9562 11.29.2008-17:00:00 20.9963 11.29.2008-18:00:00 21.0164 11.29.2008-19:00:00 21.0616 11.29.2008-20:00:00 21.1570 11.29.2008-21:00:00 21.2223 11.29.2008-22:00:00 21.2524 11.29.2008-23:00:00 21.3077 11.30.2008-00:00:00 21.3428 11.30.2008-01:00:00 21.3830 11.30.2008-02:00:00 21.3931 11.30.2008-03:00:00 21.4031 11.30.2008-04:00:00 21.4182 11.30.2008-05:00:00 21.4232 11.30.2008-06:00:00 21.4282 11.30.2008-07:00:00 21.4332 11.30.2008-08:00:00 21.4383 11.30.2008-09:00:00 21.4634 11.30.2008-10:00:00 21.4634 11.30.2008-11:00:00 21.4634 11.30.2008-12:00:00 21.4734 11.30.2008-13:00:00 21.4684 11.30.2008-14:00:00 21.4885 11.30.2008-15:00:00 21.4985 11.30.2008-16:00:00 21.5035 11.30.2008-17:00:00 21.5035 11.30.2008-18:00:00 21.5136 11.30.2008-19:00:00 21.5086 11.30.2008-20:00:00 21.5186 11.30.2008-21:00:00 21.5035 11.30.2008-22:00:00 21.5086 11.30.2008-23:00:00 21.5136 12.01.2008-00:00:00 21.5186 12.01.2008-01:00:00 21.5136 12.01.2008-02:00:00 21.5136 12.01.2008-03:00:00 21.5035 12.01.2008-04:00:00 21.4985 12.01.2008-05:00:00 21.4885 12.01.2008-06:00:00 21.4885 12.01.2008-07:00:00 21.4734 12.01.2008-08:00:00 21.4634 12.01.2008-09:00:00 21.4483 12.01.2008-10:00:00 21.4483 12.01.2008-11:00:00 21.4433 12.01.2008-12:00:00 21.4332 12.01.2008-13:00:00 21.4383 12.01.2008-14:00:00 21.4383 12.01.2008-15:00:00 21.4282 12.01.2008-16:00:00 21.4131 12.01.2008-17:00:00 21.3981 12.01.2008-18:00:00 21.3880 12.01.2008-19:00:00 21.3981 12.01.2008-20:00:00 21.4835 12.01.2008-21:00:00 21.5839 12.01.2008-22:00:00 21.6843 12.01.2008-23:00:00 21.7898 12.02.2008-00:00:00 21.8350 12.02.2008-01:00:00 21.8752 12.02.2008-02:00:00 21.9103 12.02.2008-03:00:00 21.9304 12.02.2008-04:00:00 21.9304 12.02.2008-05:00:00 21.9404 12.02.2008-06:00:00 21.9455 12.02.2008-07:00:00 21.9505 12.02.2008-08:00:00 21.9555 12.02.2008-09:00:00 21.9605 12.02.2008-10:00:00 21.9505 12.02.2008-11:00:00 21.9555 12.02.2008-12:00:00 21.9605 12.02.2008-13:00:00 21.9605 12.02.2008-14:00:00 21.9655 12.02.2008-15:00:00 21.9706 12.02.2008-16:00:00 21.9706 12.02.2008-17:00:00 22.0308 12.02.2008-18:00:00 22.0660 12.02.2008-19:00:00 22.0861 12.02.2008-20:00:00 22.1112 12.02.2008-21:00:00 22.1313 12.02.2008-22:00:00 22.1564 12.02.2008-23:00:00 22.1664 12.03.2008-00:00:00 22.2016 12.03.2008-01:00:00 22.2116 12.03.2008-02:00:00 22.2317 12.03.2008-03:00:00 22.2367 12.03.2008-04:00:00 22.2367 12.03.2008-05:00:00 22.2317 12.03.2008-06:00:00 22.2217 12.03.2008-07:00:00 22.2217 12.03.2008-08:00:00 22.2066 12.03.2008-09:00:00 22.2116 12.03.2008-10:00:00 22.2066 12.03.2008-11:00:00 22.2116 12.03.2008-12:00:00 22.2066 12.03.2008-13:00:00 22.2066 12.03.2008-14:00:00 22.1966 12.03.2008-15:00:00 22.1966 12.03.2008-16:00:00 22.1966 12.03.2008-17:00:00 22.1865 12.03.2008-18:00:00 22.1865 12.03.2008-19:00:00 22.1815 12.03.2008-20:00:00 22.1714 12.03.2008-21:00:00 22.1714 12.03.2008-22:00:00 22.1664 12.03.2008-23:00:00 22.1664 12.04.2008-00:00:00 22.1614 12.04.2008-01:00:00 22.1564 12.04.2008-02:00:00 22.1363 12.04.2008-03:00:00 22.1313 12.04.2008-04:00:00 22.1262 12.04.2008-05:00:00 22.1262 12.04.2008-06:00:00 22.1212 12.04.2008-07:00:00 22.1112 12.04.2008-08:00:00 22.1062 12.04.2008-09:00:00 22.0961 12.04.2008-10:00:00 22.0760 12.04.2008-11:00:00 22.0660 12.04.2008-12:00:00 22.0610 12.04.2008-13:00:00 22.0559 12.04.2008-14:00:00 22.0409 12.04.2008-15:00:00 22.0359 12.04.2008-16:00:00 22.0359 12.04.2008-17:00:00 22.0258 12.04.2008-18:00:00 22.0057 12.04.2008-19:00:00 22.0057 12.04.2008-20:00:00 21.9856 12.04.2008-21:00:00 21.9706 12.04.2008-22:00:00 21.9706 12.04.2008-23:00:00 21.9505 12.05.2008-00:00:00 21.9404 12.05.2008-01:00:00 21.9304 12.05.2008-02:00:00 21.9204 12.05.2008-03:00:00 21.9053 12.05.2008-04:00:00 21.9003 12.05.2008-05:00:00 21.8852 12.05.2008-06:00:00 21.8701 12.05.2008-07:00:00 21.8601 12.05.2008-08:00:00 21.8601 12.05.2008-09:00:00 21.8450 12.05.2008-10:00:00 21.8249 12.05.2008-11:00:00 21.8149 12.05.2008-12:00:00 21.7948 12.05.2008-13:00:00 21.7797 12.05.2008-14:00:00 21.7597 12.05.2008-15:00:00 21.7446 12.05.2008-16:00:00 21.7396 12.05.2008-17:00:00 21.7295 12.05.2008-18:00:00 21.7094 12.05.2008-19:00:00 21.7094 12.05.2008-20:00:00 21.6893 12.05.2008-21:00:00 21.6793 12.05.2008-22:00:00 21.6592 12.05.2008-23:00:00 21.6492 12.06.2008-00:00:00 21.6442 12.06.2008-01:00:00 21.6241 12.06.2008-02:00:00 21.6140 12.06.2008-03:00:00 21.5939 12.06.2008-04:00:00 21.5839 12.06.2008-05:00:00 21.5789 12.06.2008-06:00:00 21.5688 12.06.2008-07:00:00 21.5387 12.06.2008-08:00:00 21.5236 12.06.2008-09:00:00 21.5086 12.06.2008-10:00:00 21.4634 12.06.2008-11:00:00 21.4383 12.06.2008-12:00:00 21.4031 12.06.2008-13:00:00 21.3880 12.06.2008-14:00:00 21.3629 12.06.2008-15:00:00 21.3428 12.06.2008-16:00:00 21.3077 12.06.2008-17:00:00 21.2826 12.06.2008-18:00:00 21.2575 12.06.2008-19:00:00 21.2324 12.06.2008-20:00:00 21.1972 12.06.2008-21:00:00 21.1872 12.06.2008-22:00:00 21.1621 12.06.2008-23:00:00 21.1420 12.07.2008-00:00:00 21.1771 12.07.2008-01:00:00 21.2424 12.07.2008-02:00:00 21.3629 12.07.2008-03:00:00 21.4985 12.07.2008-04:00:00 21.6190 12.07.2008-05:00:00 21.6693 12.07.2008-06:00:00 21.7094 12.07.2008-07:00:00 21.7195 12.07.2008-08:00:00 21.7345 12.07.2008-09:00:00 21.7546 12.07.2008-10:00:00 21.8500 12.07.2008-11:00:00 21.9153 12.07.2008-12:00:00 21.9455 12.07.2008-13:00:00 21.9605 12.07.2008-14:00:00 21.9806 12.07.2008-15:00:00 21.9856 12.07.2008-16:00:00 21.9907 12.07.2008-17:00:00 22.0208 12.07.2008-18:00:00 22.1112 12.07.2008-19:00:00 22.1915 12.07.2008-20:00:00 22.2116 12.07.2008-21:00:00 22.2418 12.07.2008-22:00:00 22.2618 12.07.2008-23:00:00 22.2618 12.08.2008-00:00:00 22.2869 12.08.2008-01:00:00 22.2869 12.08.2008-02:00:00 22.2869 12.08.2008-03:00:00 22.3070 12.08.2008-04:00:00 22.3171 12.08.2008-05:00:00 22.3221 12.08.2008-06:00:00 22.3171 12.08.2008-07:00:00 22.3070 12.08.2008-08:00:00 22.3020 12.08.2008-09:00:00 22.3020 12.08.2008-10:00:00 22.3171 12.08.2008-11:00:00 22.3171 12.08.2008-12:00:00 22.3321 12.08.2008-13:00:00 22.3422 12.08.2008-14:00:00 22.3321 12.08.2008-15:00:00 22.3271 12.08.2008-16:00:00 22.3271 12.08.2008-17:00:00 22.3271 12.08.2008-18:00:00 22.3221 12.08.2008-19:00:00 22.3271 12.08.2008-20:00:00 22.3221 12.08.2008-21:00:00 22.3221 12.08.2008-22:00:00 22.3121 12.08.2008-23:00:00 22.3070 12.09.2008-00:00:00 22.2970 12.09.2008-01:00:00 22.2819 12.09.2008-02:00:00 22.2618 12.09.2008-03:00:00 22.2618 12.09.2008-04:00:00 22.2518 12.09.2008-05:00:00 22.2518 12.09.2008-06:00:00 22.2468 12.09.2008-07:00:00 22.2317 12.09.2008-08:00:00 22.2267 12.09.2008-09:00:00 22.2217 12.09.2008-10:00:00 22.2066 12.09.2008-11:00:00 22.1865 12.09.2008-12:00:00 22.1714 12.09.2008-13:00:00 22.1765 12.09.2008-14:00:00 22.1664 12.09.2008-15:00:00 22.1564 12.09.2008-16:00:00 22.1514 12.09.2008-17:00:00 22.1463 12.09.2008-18:00:00 22.1363 12.09.2008-19:00:00 22.1363 12.09.2008-20:00:00 22.1413 12.09.2008-21:00:00 22.2066 12.09.2008-22:00:00 22.2518 12.09.2008-23:00:00 22.2719 12.10.2008-00:00:00 22.2819 12.10.2008-01:00:00 22.2819 12.10.2008-02:00:00 22.2819 12.10.2008-03:00:00 22.2869 12.10.2008-04:00:00 22.2970 12.10.2008-05:00:00 22.3422 12.10.2008-06:00:00 22.3723 12.10.2008-07:00:00 22.4276 12.10.2008-08:00:00 22.4476 12.10.2008-09:00:00 22.4677 12.10.2008-10:00:00 22.4778 12.10.2008-11:00:00 22.4878 12.10.2008-12:00:00 22.4928 12.10.2008-13:00:00 22.4928 12.10.2008-14:00:00 22.4878 12.10.2008-15:00:00 22.5029 12.10.2008-16:00:00 22.5129 12.10.2008-17:00:00 22.5129 12.10.2008-18:00:00 22.5230 12.10.2008-19:00:00 22.5230 12.10.2008-20:00:00 22.5280 12.10.2008-21:00:00 22.5431 12.10.2008-22:00:00 22.5431 12.10.2008-23:00:00 22.5481 12.11.2008-00:00:00 22.5380 12.11.2008-01:00:00 22.5380 12.11.2008-02:00:00 22.5380 12.11.2008-03:00:00 22.5230 12.11.2008-04:00:00 22.5180 12.11.2008-05:00:00 22.5129 12.11.2008-06:00:00 22.5129 12.11.2008-07:00:00 22.5029 12.11.2008-08:00:00 22.4979 12.11.2008-09:00:00 22.4979 12.11.2008-10:00:00 22.4979 12.11.2008-11:00:00 22.4928 12.11.2008-12:00:00 22.4778 12.11.2008-13:00:00 22.4728 12.11.2008-14:00:00 22.4577 12.11.2008-15:00:00 22.4376 12.11.2008-16:00:00 22.4326 12.11.2008-17:00:00 22.4276 12.11.2008-18:00:00 22.4225 12.11.2008-19:00:00 22.4125 12.11.2008-20:00:00 22.4025 12.11.2008-21:00:00 22.3874 12.11.2008-22:00:00 22.3723 12.11.2008-23:00:00 22.3623 12.12.2008-00:00:00 22.3623 12.12.2008-01:00:00 22.3573 12.12.2008-02:00:00 22.3573 12.12.2008-03:00:00 22.3372 12.12.2008-04:00:00 22.3271 12.12.2008-05:00:00 22.3121 12.12.2008-06:00:00 22.3121 12.12.2008-07:00:00 22.2970 12.12.2008-08:00:00 22.2869 12.12.2008-09:00:00 22.2869 12.12.2008-10:00:00 22.2869 12.12.2008-11:00:00 22.2618 12.12.2008-12:00:00 22.2618 12.12.2008-13:00:00 22.2769 12.12.2008-14:00:00 22.2869 12.12.2008-15:00:00 22.2869 12.12.2008-16:00:00 22.3171 12.12.2008-17:00:00 22.3472 12.12.2008-18:00:00 22.3623 12.12.2008-19:00:00 22.3623 12.12.2008-20:00:00 22.3422 12.12.2008-21:00:00 22.3422 12.12.2008-22:00:00 22.3271 12.12.2008-23:00:00 22.3221 12.13.2008-00:00:00 22.3121 12.13.2008-01:00:00 22.2920 12.13.2008-02:00:00 22.2819 12.13.2008-03:00:00 22.2669 12.13.2008-04:00:00 22.2568 12.13.2008-05:00:00 22.2468 12.13.2008-06:00:00 22.2367 12.13.2008-07:00:00 22.2217 12.13.2008-08:00:00 22.2066 12.13.2008-09:00:00 22.1765 12.13.2008-10:00:00 22.1765 12.13.2008-11:00:00 22.1664 12.13.2008-12:00:00 22.1514 12.13.2008-13:00:00 22.1564 12.13.2008-14:00:00 22.1564 12.13.2008-15:00:00 22.1363 12.13.2008-16:00:00 22.1212 12.13.2008-17:00:00 22.0911 12.13.2008-18:00:00 22.0811 12.13.2008-19:00:00 22.0610 12.13.2008-20:00:00 22.0610 12.13.2008-21:00:00 22.0459 12.13.2008-22:00:00 22.0359 12.13.2008-23:00:00 22.0258 12.14.2008-00:00:00 22.0057 12.14.2008-01:00:00 21.9856 12.14.2008-02:00:00 21.9756 12.14.2008-03:00:00 21.9605 12.14.2008-04:00:00 21.9354 12.14.2008-05:00:00 21.9103 12.14.2008-06:00:00 21.9003 12.14.2008-07:00:00 21.8952 12.14.2008-08:00:00 21.8701 12.14.2008-09:00:00 21.8500 12.14.2008-10:00:00 21.8300 12.14.2008-11:00:00 21.8099 12.14.2008-12:00:00 21.7647 12.14.2008-13:00:00 21.7496 12.14.2008-14:00:00 21.7245 12.14.2008-15:00:00 21.7145 12.14.2008-16:00:00 21.6893 12.14.2008-17:00:00 21.6642 12.14.2008-18:00:00 21.6341 12.14.2008-19:00:00 21.6291 12.14.2008-20:00:00 21.6040 12.14.2008-21:00:00 21.5889 12.14.2008-22:00:00 21.5638 12.14.2008-23:00:00 21.5387 12.15.2008-00:00:00 21.5186 12.15.2008-01:00:00 21.4734 12.15.2008-02:00:00 21.4634 12.15.2008-03:00:00 21.4182 12.15.2008-04:00:00 21.3981 12.15.2008-05:00:00 21.3629 12.15.2008-06:00:00 21.3428 12.15.2008-07:00:00 21.3177 12.15.2008-08:00:00 21.2826 12.15.2008-09:00:00 21.2725 12.15.2008-10:00:00 21.2524 12.15.2008-11:00:00 21.2324 12.15.2008-12:00:00 21.2073 12.15.2008-13:00:00 21.1821 12.15.2008-14:00:00 21.1570 12.15.2008-15:00:00 21.1319 12.15.2008-16:00:00 21.1068 12.15.2008-17:00:00 21.0666 12.15.2008-18:00:00 21.0415 12.15.2008-19:00:00 21.0164 12.15.2008-20:00:00 20.9863 12.15.2008-21:00:00 20.9562 12.15.2008-22:00:00 20.9461 12.15.2008-23:00:00 20.9310 12.16.2008-00:00:00 20.8909 12.16.2008-01:00:00 20.8808 12.16.2008-02:00:00 20.8457 12.16.2008-03:00:00 20.8356 12.16.2008-04:00:00 20.8005 12.16.2008-05:00:00 20.7854 12.16.2008-06:00:00 20.7653 12.16.2008-07:00:00 20.7302 12.16.2008-08:00:00 20.7051 12.16.2008-09:00:00 20.6749 12.16.2008-10:00:00 20.6548 12.16.2008-11:00:00 20.6348 12.16.2008-12:00:00 20.6197 12.16.2008-13:00:00 20.6046 12.16.2008-14:00:00 20.5845 12.16.2008-15:00:00 20.5594 12.16.2008-16:00:00 20.5393 12.16.2008-17:00:00 20.5092 12.16.2008-18:00:00 20.4640 12.16.2008-19:00:00 20.4389 12.16.2008-20:00:00 20.4238 12.16.2008-21:00:00 20.4088 12.16.2008-22:00:00 20.3887 12.16.2008-23:00:00 20.3636 12.17.2008-00:00:00 20.3234 12.17.2008-01:00:00 20.3033 12.17.2008-02:00:00 20.2732 12.17.2008-03:00:00 20.2581 12.17.2008-04:00:00 20.2380 12.17.2008-05:00:00 20.2179 12.17.2008-06:00:00 20.1828 12.17.2008-07:00:00 20.1577 12.17.2008-08:00:00 20.1527 12.17.2008-09:00:00 20.1276 12.17.2008-10:00:00 20.0924 12.17.2008-11:00:00 20.0422 12.17.2008-12:00:00 20.0121 12.17.2008-13:00:00 20.0020 12.17.2008-14:00:00 19.9869 12.17.2008-15:00:00 19.9719 12.17.2008-16:00:00 19.9618 12.17.2008-17:00:00 19.9468 12.17.2008-18:00:00 19.9468 12.17.2008-19:00:00 19.9267 12.17.2008-20:00:00 19.9166 12.17.2008-21:00:00 19.9066 12.17.2008-22:00:00 19.9066 12.17.2008-23:00:00 19.8765 12.18.2008-00:00:00 19.8664 12.18.2008-01:00:00 19.8463 12.18.2008-02:00:00 19.8162 12.18.2008-03:00:00 19.8062 12.18.2008-04:00:00 19.7810 12.18.2008-05:00:00 19.7559 12.18.2008-06:00:00 19.7409 12.18.2008-07:00:00 19.7308 12.18.2008-08:00:00 19.7158 12.18.2008-09:00:00 19.6856 12.18.2008-10:00:00 19.6505 12.18.2008-11:00:00 19.6254 12.18.2008-12:00:00 19.6203 12.18.2008-13:00:00 19.6003 12.18.2008-14:00:00 19.5802 12.18.2008-15:00:00 19.5651 12.18.2008-16:00:00 19.5601 12.18.2008-17:00:00 19.5450 12.18.2008-18:00:00 19.5199 12.18.2008-19:00:00 19.4848 12.18.2008-20:00:00 19.4647 12.18.2008-21:00:00 19.4496 12.18.2008-22:00:00 19.4195 12.18.2008-23:00:00 19.4145 12.19.2008-00:00:00 19.4044 12.19.2008-01:00:00 19.3994 12.19.2008-02:00:00 19.3994 12.19.2008-03:00:00 19.3994 12.19.2008-04:00:00 19.3743 12.19.2008-05:00:00 19.3693 12.19.2008-06:00:00 19.3592 12.19.2008-07:00:00 19.3492 12.19.2008-08:00:00 19.3291 12.19.2008-09:00:00 19.3291 12.19.2008-10:00:00 19.3090 12.19.2008-11:00:00 19.2990 12.19.2008-12:00:00 19.2839 12.19.2008-13:00:00 19.2789 12.19.2008-14:00:00 19.2588 12.19.2008-15:00:00 19.2538 12.19.2008-16:00:00 19.2487 12.19.2008-17:00:00 19.2387 12.19.2008-18:00:00 19.2337 12.19.2008-19:00:00 19.2186 12.19.2008-20:00:00 19.2035 12.19.2008-21:00:00 19.1784 12.19.2008-22:00:00 19.1784 12.19.2008-23:00:00 19.1634 12.20.2008-00:00:00 19.1533 12.20.2008-01:00:00 19.1282 12.20.2008-02:00:00 19.1182 12.20.2008-03:00:00 19.1031 12.20.2008-04:00:00 19.0981 12.20.2008-05:00:00 19.0730 12.20.2008-06:00:00 19.0679 12.20.2008-07:00:00 19.0629 12.20.2008-08:00:00 19.0479 12.20.2008-09:00:00 19.0278 12.20.2008-10:00:00 19.0278 12.20.2008-11:00:00 19.0177 12.20.2008-12:00:00 19.0077 12.20.2008-13:00:00 19.0027 12.20.2008-14:00:00 18.9926 12.20.2008-15:00:00 18.9725 12.20.2008-16:00:00 18.9424 12.20.2008-17:00:00 18.9173 12.20.2008-18:00:00 18.8972 12.20.2008-19:00:00 18.8922 12.20.2008-20:00:00 18.8872 12.20.2008-21:00:00 18.8570 12.20.2008-22:00:00 18.8420 12.20.2008-23:00:00 18.8219 12.21.2008-00:00:00 18.7917 12.21.2008-01:00:00 18.7867 12.21.2008-02:00:00 18.7666 12.21.2008-03:00:00 18.7616 12.21.2008-04:00:00 18.7516 12.21.2008-05:00:00 18.7415 12.21.2008-06:00:00 18.7265 12.21.2008-07:00:00 18.6963 12.21.2008-08:00:00 18.6863 12.21.2008-09:00:00 18.6612 12.21.2008-10:00:00 18.6511 12.21.2008-11:00:00 18.6411 12.21.2008-12:00:00 18.6411 12.21.2008-13:00:00 18.6310 12.21.2008-14:00:00 18.6160 12.21.2008-15:00:00 18.6009 12.21.2008-16:00:00 18.5808 12.21.2008-17:00:00 18.5758 12.21.2008-18:00:00 18.5457 12.21.2008-19:00:00 18.5306 12.21.2008-20:00:00 18.5206 12.21.2008-21:00:00 18.4904 12.21.2008-22:00:00 18.4804 12.21.2008-23:00:00 18.4553 12.22.2008-00:00:00 18.4302 12.22.2008-01:00:00 18.4101 12.22.2008-02:00:00 18.4051 12.22.2008-03:00:00 18.3850 12.22.2008-04:00:00 18.3749 12.22.2008-05:00:00 18.3599 12.22.2008-06:00:00 18.3398 12.22.2008-07:00:00 18.3297 12.22.2008-08:00:00 18.3247 12.22.2008-09:00:00 18.2996 12.22.2008-10:00:00 18.2795 12.22.2008-11:00:00 18.2695 12.22.2008-12:00:00 18.2594 12.22.2008-13:00:00 18.2444 12.22.2008-14:00:00 18.2243 12.22.2008-15:00:00 18.2092 12.22.2008-16:00:00 18.2092 12.22.2008-17:00:00 18.1891 12.22.2008-18:00:00 18.1841 12.22.2008-19:00:00 18.1791 12.22.2008-20:00:00 18.1690 12.22.2008-21:00:00 18.1590 12.22.2008-22:00:00 18.1439 12.22.2008-23:00:00 18.1439 12.23.2008-00:00:00 18.1238 12.23.2008-01:00:00 18.1238 12.23.2008-02:00:00 18.1238 12.23.2008-03:00:00 18.1088 12.23.2008-04:00:00 18.0987 12.23.2008-05:00:00 18.0937 12.23.2008-06:00:00 18.0937 12.23.2008-07:00:00 18.0736 12.23.2008-08:00:00 18.0636 12.23.2008-09:00:00 18.0435 12.23.2008-10:00:00 18.0334 12.23.2008-11:00:00 18.0184 12.23.2008-12:00:00 18.0184 12.23.2008-13:00:00 18.0033 12.23.2008-14:00:00 17.9882 12.23.2008-15:00:00 17.9782 12.23.2008-16:00:00 17.9732 12.23.2008-17:00:00 17.9581 12.23.2008-18:00:00 17.9481 12.23.2008-19:00:00 17.9129 12.23.2008-20:00:00 17.8979 12.23.2008-21:00:00 17.8727 12.23.2008-22:00:00 17.8577 12.23.2008-23:00:00 17.8426 12.24.2008-00:00:00 17.8275 12.24.2008-01:00:00 17.8175 12.24.2008-02:00:00 17.8125 12.24.2008-03:00:00 17.8024 12.24.2008-04:00:00 17.7824 12.24.2008-05:00:00 17.7773 12.24.2008-06:00:00 17.7572 12.24.2008-07:00:00 17.7422 12.24.2008-08:00:00 17.7372 12.24.2008-09:00:00 17.7221 12.24.2008-10:00:00 17.6970 12.24.2008-11:00:00 17.6769 12.24.2008-12:00:00 17.6618 12.24.2008-13:00:00 17.6568 12.24.2008-14:00:00 17.6367 12.24.2008-15:00:00 17.6116 12.24.2008-16:00:00 17.5865 12.24.2008-17:00:00 17.5664 12.24.2008-18:00:00 17.5564 12.24.2008-19:00:00 17.5564 12.24.2008-20:00:00 17.5463 12.24.2008-21:00:00 17.5363 12.24.2008-22:00:00 17.5313 12.24.2008-23:00:00 17.5262 12.25.2008-00:00:00 17.5162 12.25.2008-01:00:00 17.5011 12.25.2008-02:00:00 17.4961 12.25.2008-03:00:00 17.4911 12.25.2008-04:00:00 17.4559 12.25.2008-05:00:00 17.4459 12.25.2008-06:00:00 17.4208 12.25.2008-07:00:00 17.4158 12.25.2008-08:00:00 17.4007 12.25.2008-09:00:00 17.3957 12.25.2008-10:00:00 17.3906 12.25.2008-11:00:00 17.3856 12.25.2008-12:00:00 17.3655 12.25.2008-13:00:00 17.3605 12.25.2008-14:00:00 17.3605 12.25.2008-15:00:00 17.3605 12.25.2008-16:00:00 17.3455 12.25.2008-17:00:00 17.3304 12.25.2008-18:00:00 17.3203 12.25.2008-19:00:00 17.3103 12.25.2008-20:00:00 17.3003 12.25.2008-21:00:00 17.2902 12.25.2008-22:00:00 17.2802 12.25.2008-23:00:00 17.2751 12.26.2008-00:00:00 17.2701 12.26.2008-01:00:00 17.2350 12.26.2008-02:00:00 17.2099 12.26.2008-03:00:00 17.2048 12.26.2008-04:00:00 17.1747 12.26.2008-05:00:00 17.1496 12.26.2008-06:00:00 17.1345 12.26.2008-07:00:00 17.1245 12.26.2008-08:00:00 17.1245 12.26.2008-09:00:00 17.1245 12.26.2008-10:00:00 17.1094 12.26.2008-11:00:00 17.1094 12.26.2008-12:00:00 17.0893 12.26.2008-13:00:00 17.0793 12.26.2008-14:00:00 17.0743 12.26.2008-15:00:00 17.0642 12.26.2008-16:00:00 17.0492 12.26.2008-17:00:00 17.0391 12.26.2008-18:00:00 17.0341 12.26.2008-19:00:00 17.0291 12.26.2008-20:00:00 17.0140 12.26.2008-21:00:00 16.9989 12.26.2008-22:00:00 16.9989 12.26.2008-23:00:00 16.9889 12.27.2008-00:00:00 16.9889 12.27.2008-01:00:00 17.0140 12.27.2008-02:00:00 17.0441 12.27.2008-03:00:00 17.0994 12.27.2008-04:00:00 17.2601 12.27.2008-05:00:00 17.5614 12.27.2008-06:00:00 17.8024 12.27.2008-07:00:00 18.0535 12.27.2008-08:00:00 18.2845 12.27.2008-09:00:00 18.4653 12.27.2008-10:00:00 18.6511 12.27.2008-11:00:00 18.7968 12.27.2008-12:00:00 18.9424 12.27.2008-13:00:00 19.0278 12.27.2008-14:00:00 19.0579 12.27.2008-15:00:00 19.0931 12.27.2008-16:00:00 19.1583 12.27.2008-17:00:00 19.1985 12.27.2008-18:00:00 19.2538 12.27.2008-19:00:00 19.2789 12.27.2008-20:00:00 19.2990 12.27.2008-21:00:00 19.3241 12.27.2008-22:00:00 19.4094 12.27.2008-23:00:00 19.4848 12.28.2008-00:00:00 19.5149 12.28.2008-01:00:00 19.5400 12.28.2008-02:00:00 19.5701 12.28.2008-03:00:00 19.6304 12.28.2008-04:00:00 19.6455 12.28.2008-05:00:00 19.6655 12.28.2008-06:00:00 19.6856 12.28.2008-07:00:00 19.6957 12.28.2008-08:00:00 19.7107 12.28.2008-09:00:00 19.7258 12.28.2008-10:00:00 19.7359 12.28.2008-11:00:00 19.7509 12.28.2008-12:00:00 19.7710 12.28.2008-13:00:00 19.7861 12.28.2008-14:00:00 19.8011 12.28.2008-15:00:00 19.8212 12.28.2008-16:00:00 19.8262 12.28.2008-17:00:00 19.8212 12.28.2008-18:00:00 19.8363 12.28.2008-19:00:00 19.8162 12.28.2008-20:00:00 19.8162 12.28.2008-21:00:00 19.8162 12.28.2008-22:00:00 19.8112 12.28.2008-23:00:00 19.7961 12.29.2008-00:00:00 19.8011 12.29.2008-01:00:00 19.7961 12.29.2008-02:00:00 19.7911 12.29.2008-03:00:00 19.7911 12.29.2008-04:00:00 19.7961 12.29.2008-05:00:00 19.7710 12.29.2008-06:00:00 19.7660 12.29.2008-07:00:00 19.7660 12.29.2008-08:00:00 19.7459 12.29.2008-09:00:00 19.7409 12.29.2008-10:00:00 19.7308 12.29.2008-11:00:00 19.7258 12.29.2008-12:00:00 19.7158 12.29.2008-13:00:00 19.7208 12.29.2008-14:00:00 19.7359 12.29.2008-15:00:00 19.7359 12.29.2008-16:00:00 19.7308 12.29.2008-17:00:00 19.7359 12.29.2008-18:00:00 19.7258 12.29.2008-19:00:00 19.7258 12.29.2008-20:00:00 19.7208 12.29.2008-21:00:00 19.7158 12.29.2008-22:00:00 19.7107 12.29.2008-23:00:00 19.6856 12.30.2008-00:00:00 19.6806 12.30.2008-01:00:00 19.6655 12.30.2008-02:00:00 19.6605 12.30.2008-03:00:00 19.6605 12.30.2008-04:00:00 19.6605 12.30.2008-05:00:00 19.6455 12.30.2008-06:00:00 19.6254 12.30.2008-07:00:00 19.6203 12.30.2008-08:00:00 19.6153 12.30.2008-09:00:00 19.6053 12.30.2008-10:00:00 19.5952 12.30.2008-11:00:00 19.5952 12.30.2008-12:00:00 19.5802 12.30.2008-13:00:00 19.5952 12.30.2008-14:00:00 19.6103 12.30.2008-15:00:00 19.6003 12.30.2008-16:00:00 19.5952 12.30.2008-17:00:00 19.5952 12.30.2008-18:00:00 19.5902 12.30.2008-19:00:00 19.5651 12.30.2008-20:00:00 19.5500 12.30.2008-21:00:00 19.5300 12.30.2008-22:00:00 19.5300 12.30.2008-23:00:00 19.5149 12.31.2008-00:00:00 19.5149 12.31.2008-01:00:00 19.5350 12.31.2008-02:00:00 19.5350 12.31.2008-03:00:00 19.5350 12.31.2008-04:00:00 19.5500 12.31.2008-05:00:00 19.5701 12.31.2008-06:00:00 19.5902 12.31.2008-07:00:00 19.6003 12.31.2008-08:00:00 19.5952 12.31.2008-09:00:00 19.5852 12.31.2008-10:00:00 19.5852 12.31.2008-11:00:00 19.5802 12.31.2008-12:00:00 19.5651 12.31.2008-13:00:00 19.5551 12.31.2008-14:00:00 19.5450 12.31.2008-15:00:00 19.5249 12.31.2008-16:00:00 19.5099 12.31.2008-17:00:00 19.4998 12.31.2008-18:00:00 19.4797 12.31.2008-19:00:00 19.4747 12.31.2008-20:00:00 19.4597 12.31.2008-21:00:00 19.4546 12.31.2008-22:00:00 19.4345 12.31.2008-23:00:00 19.4245 01.01.2009-00:00:00 19.4044 01.01.2009-01:00:00 19.3944 01.01.2009-02:00:00 19.3843 01.01.2009-03:00:00 19.3843 01.01.2009-04:00:00 19.3743 01.01.2009-05:00:00 19.3693 01.01.2009-06:00:00 19.3592 01.01.2009-07:00:00 19.3492 01.01.2009-08:00:00 19.3441 01.01.2009-09:00:00 19.3441 01.01.2009-10:00:00 19.3291 01.01.2009-11:00:00 19.3391 01.01.2009-12:00:00 19.3592 01.01.2009-13:00:00 19.4295 01.01.2009-14:00:00 19.4697 01.01.2009-15:00:00 19.5300 01.01.2009-16:00:00 19.5752 01.01.2009-17:00:00 19.6103 01.01.2009-18:00:00 19.6103 01.01.2009-19:00:00 19.6103 01.01.2009-20:00:00 19.6103 01.01.2009-21:00:00 19.6053 01.01.2009-22:00:00 19.6103 01.01.2009-23:00:00 19.6053 01.02.2009-00:00:00 19.6003 01.02.2009-01:00:00 19.5902 01.02.2009-02:00:00 19.5852 01.02.2009-03:00:00 19.5902 01.02.2009-04:00:00 19.5802 01.02.2009-05:00:00 19.5802 01.02.2009-06:00:00 19.5701 01.02.2009-07:00:00 19.5701 01.02.2009-08:00:00 19.5601 01.02.2009-09:00:00 19.5450 01.02.2009-10:00:00 19.5400 01.02.2009-11:00:00 19.5249 01.02.2009-12:00:00 19.5199 01.02.2009-13:00:00 19.5149 01.02.2009-14:00:00 19.4948 01.02.2009-15:00:00 19.4948 01.02.2009-16:00:00 19.4948 01.02.2009-17:00:00 19.4948 01.02.2009-18:00:00 19.4898 01.02.2009-19:00:00 19.4898 01.02.2009-20:00:00 19.4697 01.02.2009-21:00:00 19.4647 01.02.2009-22:00:00 19.4597 01.02.2009-23:00:00 19.4446 01.03.2009-00:00:00 19.4446 01.03.2009-01:00:00 19.4446 01.03.2009-02:00:00 19.4345 01.03.2009-03:00:00 19.4245 01.03.2009-04:00:00 19.4245 01.03.2009-05:00:00 19.4044 01.03.2009-06:00:00 19.3994 01.03.2009-07:00:00 19.3893 01.03.2009-08:00:00 19.3743 01.03.2009-09:00:00 19.3492 01.03.2009-10:00:00 19.3391 01.03.2009-11:00:00 19.3291 01.03.2009-12:00:00 19.3291 01.03.2009-13:00:00 19.3241 01.03.2009-14:00:00 19.3190 01.03.2009-15:00:00 19.3090 01.03.2009-16:00:00 19.2990 01.03.2009-17:00:00 19.2990 01.03.2009-18:00:00 19.2990 01.03.2009-19:00:00 19.2839 01.03.2009-20:00:00 19.2738 01.03.2009-21:00:00 19.2738 01.03.2009-22:00:00 19.2688 01.03.2009-23:00:00 19.2638 01.04.2009-00:00:00 19.2487 01.04.2009-01:00:00 19.2387 01.04.2009-02:00:00 19.2236 01.04.2009-03:00:00 19.2035 01.04.2009-04:00:00 19.1935 01.04.2009-05:00:00 19.1834 01.04.2009-06:00:00 19.1734 01.04.2009-07:00:00 19.1583 01.04.2009-08:00:00 19.1533 01.04.2009-09:00:00 19.1483 01.04.2009-10:00:00 19.1433 01.04.2009-11:00:00 19.1332 01.04.2009-12:00:00 19.1232 01.04.2009-13:00:00 19.1031 01.04.2009-14:00:00 19.0981 01.04.2009-15:00:00 19.0880 01.04.2009-16:00:00 19.0880 01.04.2009-17:00:00 19.0830 01.04.2009-18:00:00 19.0730 01.04.2009-19:00:00 19.0679 01.04.2009-20:00:00 19.0479 01.04.2009-21:00:00 19.0428 01.04.2009-22:00:00 19.0328 01.04.2009-23:00:00 19.0177 01.05.2009-00:00:00 19.0077 01.05.2009-01:00:00 18.9876 01.05.2009-02:00:00 18.9876 01.05.2009-03:00:00 18.9876 01.05.2009-04:00:00 18.9976 01.05.2009-05:00:00 19.0177 01.05.2009-06:00:00 19.0428 01.05.2009-07:00:00 19.0679 01.05.2009-08:00:00 19.0981 01.05.2009-09:00:00 19.1332 01.05.2009-10:00:00 19.1583 01.05.2009-11:00:00 19.1784 01.05.2009-12:00:00 19.1935 01.05.2009-13:00:00 19.1935 01.05.2009-14:00:00 19.2035 01.05.2009-15:00:00 19.2136 01.05.2009-16:00:00 19.2286 01.05.2009-17:00:00 19.2236 01.05.2009-18:00:00 19.2286 01.05.2009-19:00:00 19.2286 01.05.2009-20:00:00 19.2236 01.05.2009-21:00:00 19.2236 01.05.2009-22:00:00 19.2186 01.05.2009-23:00:00 19.2136 01.06.2009-00:00:00 19.2136 01.06.2009-01:00:00 19.2136 01.06.2009-02:00:00 19.1885 01.06.2009-03:00:00 19.2136 01.06.2009-04:00:00 19.2186 01.06.2009-05:00:00 19.2236 01.06.2009-06:00:00 19.2638 01.06.2009-07:00:00 19.2990 01.06.2009-08:00:00 19.3190 01.06.2009-09:00:00 19.4396 01.06.2009-10:00:00 19.5651 01.06.2009-11:00:00 19.7509 01.06.2009-12:00:00 19.9920 01.06.2009-13:00:00 20.1878 01.06.2009-14:00:00 20.3987 01.06.2009-15:00:00 20.5544 01.06.2009-16:00:00 20.7302 01.06.2009-17:00:00 20.8758 01.06.2009-18:00:00 21.0064 01.06.2009-19:00:00 21.1269 01.06.2009-20:00:00 21.2474 01.06.2009-21:00:00 21.3680 01.06.2009-22:00:00 21.5186 01.06.2009-23:00:00 21.7145 01.07.2009-00:00:00 21.8249 01.07.2009-01:00:00 22.0359 01.07.2009-02:00:00 22.3422 01.07.2009-03:00:00 22.6083 01.07.2009-04:00:00 22.8594 01.07.2009-05:00:00 23.0955 01.07.2009-06:00:00 23.3566 01.07.2009-07:00:00 23.4972 01.07.2009-08:00:00 23.7132 01.07.2009-09:00:00 23.8538 01.07.2009-10:00:00 23.9894 01.07.2009-11:00:00 24.0998 01.07.2009-12:00:00 24.1701 01.07.2009-13:00:00 24.2304 01.07.2009-14:00:00 24.3509 01.07.2009-15:00:00 24.4966 01.07.2009-16:00:00 24.6723 01.07.2009-17:00:00 24.8632 01.07.2009-18:00:00 25.0389 01.07.2009-19:00:00 25.2046 01.07.2009-20:00:00 25.3854 01.07.2009-21:00:00 25.5461 01.07.2009-22:00:00 25.7068 01.07.2009-23:00:00 25.8324 01.08.2009-00:00:00 25.9278 01.08.2009-01:00:00 26.0132 01.08.2009-02:00:00 26.0734 01.08.2009-03:00:00 26.0985 01.08.2009-04:00:00 26.0985 01.08.2009-05:00:00 26.0734 01.08.2009-06:00:00 26.0734 01.08.2009-07:00:00 26.0784 01.08.2009-08:00:00 26.0483 01.08.2009-09:00:00 26.0634 01.08.2009-10:00:00 26.0584 01.08.2009-11:00:00 26.0383 01.08.2009-12:00:00 25.9830 01.08.2009-13:00:00 25.9529 01.08.2009-14:00:00 25.9429 01.08.2009-15:00:00 25.9479 01.08.2009-16:00:00 25.9177 01.08.2009-17:00:00 25.8826 01.08.2009-18:00:00 25.8675 01.08.2009-19:00:00 25.8575 01.08.2009-20:00:00 25.8374 01.08.2009-21:00:00 25.8173 01.08.2009-22:00:00 25.8073 01.08.2009-23:00:00 25.7822 01.09.2009-00:00:00 25.7570 01.09.2009-01:00:00 25.7169 01.09.2009-02:00:00 25.7219 01.09.2009-03:00:00 25.7118 01.09.2009-04:00:00 25.6968 01.09.2009-05:00:00 25.6918 01.09.2009-06:00:00 25.6667 01.09.2009-07:00:00 25.6365 01.09.2009-08:00:00 25.6315 01.09.2009-09:00:00 25.6265 01.09.2009-10:00:00 25.5913 01.09.2009-11:00:00 25.5863 01.09.2009-12:00:00 25.5712 01.09.2009-13:00:00 25.5511 01.09.2009-14:00:00 25.5361 01.09.2009-15:00:00 25.5210 01.09.2009-16:00:00 25.5210 01.09.2009-17:00:00 25.4959 01.09.2009-18:00:00 25.4658 01.09.2009-19:00:00 25.4608 01.09.2009-20:00:00 25.4407 01.09.2009-21:00:00 25.4005 01.09.2009-22:00:00 25.3904 01.09.2009-23:00:00 25.3704 01.10.2009-00:00:00 25.3503 01.10.2009-01:00:00 25.3352 01.10.2009-02:00:00 25.3201 01.10.2009-03:00:00 25.3051 01.10.2009-04:00:00 25.3001 01.10.2009-05:00:00 25.2900 01.10.2009-06:00:00 25.2649 01.10.2009-07:00:00 25.2348 01.10.2009-08:00:00 25.2197 01.10.2009-09:00:00 25.2046 01.10.2009-10:00:00 25.1645 01.10.2009-11:00:00 25.1243 01.10.2009-12:00:00 25.1142 01.10.2009-13:00:00 25.1142 01.10.2009-14:00:00 25.1394 01.10.2009-15:00:00 25.1594 01.10.2009-16:00:00 25.1946 01.10.2009-17:00:00 25.1846 01.10.2009-18:00:00 25.1846 01.10.2009-19:00:00 25.1795 01.10.2009-20:00:00 25.2850 01.10.2009-21:00:00 25.3804 01.10.2009-22:00:00 25.4959 01.10.2009-23:00:00 25.5311 01.11.2009-00:00:00 25.5361 01.11.2009-01:00:00 25.5411 01.11.2009-02:00:00 25.5361 01.11.2009-03:00:00 25.5311 01.11.2009-04:00:00 25.5260 01.11.2009-05:00:00 25.5260 01.11.2009-06:00:00 25.5411 01.11.2009-07:00:00 25.5160 01.11.2009-08:00:00 25.5060 01.11.2009-09:00:00 25.4959 01.11.2009-10:00:00 25.5009 01.11.2009-11:00:00 25.5060 01.11.2009-12:00:00 25.5110 01.11.2009-13:00:00 25.5160 01.11.2009-14:00:00 25.5210 01.11.2009-15:00:00 25.5160 01.11.2009-16:00:00 25.5160 01.11.2009-17:00:00 25.5110 01.11.2009-18:00:00 25.5110 01.11.2009-19:00:00 25.5110 01.11.2009-20:00:00 25.5110 01.11.2009-21:00:00 25.5160 01.11.2009-22:00:00 25.4909 01.11.2009-23:00:00 25.4859 01.12.2009-00:00:00 25.4758 01.12.2009-01:00:00 25.4708 01.12.2009-02:00:00 25.4708 01.12.2009-03:00:00 25.4658 01.12.2009-04:00:00 25.4658 01.12.2009-05:00:00 25.4557 01.12.2009-06:00:00 25.4507 01.12.2009-07:00:00 25.4407 01.12.2009-08:00:00 25.4256 01.12.2009-09:00:00 25.4206 01.12.2009-10:00:00 25.4206 01.12.2009-11:00:00 25.4256 01.12.2009-12:00:00 25.4256 01.12.2009-13:00:00 25.4206 01.12.2009-14:00:00 25.4256 01.12.2009-15:00:00 25.4306 01.12.2009-16:00:00 25.4206 01.12.2009-17:00:00 25.4206 01.12.2009-18:00:00 25.4105 01.12.2009-19:00:00 25.4256 01.12.2009-20:00:00 25.4156 01.12.2009-21:00:00 25.4105 01.12.2009-22:00:00 25.3804 01.12.2009-23:00:00 25.3553 01.13.2009-00:00:00 25.3302 01.13.2009-01:00:00 25.3101 01.13.2009-02:00:00 25.3051 01.13.2009-03:00:00 25.2850 01.13.2009-04:00:00 25.2800 01.13.2009-05:00:00 25.2699 01.13.2009-06:00:00 25.2599 01.13.2009-07:00:00 25.2448 01.13.2009-08:00:00 25.2247 01.13.2009-09:00:00 25.2147 01.13.2009-10:00:00 25.2097 01.13.2009-11:00:00 25.2147 01.13.2009-12:00:00 25.2097 01.13.2009-13:00:00 25.2448 01.13.2009-14:00:00 25.2498 01.13.2009-15:00:00 25.2448 01.13.2009-16:00:00 25.2448 01.13.2009-17:00:00 25.2297 01.13.2009-18:00:00 25.2297 01.13.2009-19:00:00 25.2197 01.13.2009-20:00:00 25.1946 01.13.2009-21:00:00 25.1846 01.13.2009-22:00:00 25.1795 01.13.2009-23:00:00 25.1695 01.14.2009-00:00:00 25.1444 01.14.2009-01:00:00 25.1394 01.14.2009-02:00:00 25.1243 01.14.2009-03:00:00 25.1092 01.14.2009-04:00:00 25.1042 01.14.2009-05:00:00 25.0791 01.14.2009-06:00:00 25.0590 01.14.2009-07:00:00 25.0439 01.14.2009-08:00:00 25.0289 01.14.2009-09:00:00 25.0088 01.14.2009-10:00:00 24.9987 01.14.2009-11:00:00 25.0038 01.14.2009-12:00:00 24.9987 01.14.2009-13:00:00 24.9887 01.14.2009-14:00:00 24.9887 01.14.2009-15:00:00 24.9937 01.14.2009-16:00:00 24.9987 01.14.2009-17:00:00 25.0088 01.14.2009-18:00:00 25.0088 01.14.2009-19:00:00 25.0138 01.14.2009-20:00:00 25.0038 01.14.2009-21:00:00 24.9937 01.14.2009-22:00:00 24.9887 01.14.2009-23:00:00 24.9837 01.15.2009-00:00:00 24.9736 01.15.2009-01:00:00 24.9586 01.15.2009-02:00:00 24.9485 01.15.2009-03:00:00 24.9485 01.15.2009-04:00:00 24.9335 01.15.2009-05:00:00 24.9234 01.15.2009-06:00:00 24.9184 01.15.2009-07:00:00 24.8832 01.15.2009-08:00:00 24.8832 01.15.2009-09:00:00 24.8732 01.15.2009-10:00:00 24.8732 01.15.2009-11:00:00 24.8682 01.15.2009-12:00:00 24.8581 01.15.2009-13:00:00 24.9033 01.15.2009-14:00:00 24.9234 01.15.2009-15:00:00 24.9284 01.15.2009-16:00:00 24.9284 01.15.2009-17:00:00 24.9335 01.15.2009-18:00:00 24.9284 01.15.2009-19:00:00 24.9234 01.15.2009-20:00:00 24.9335 01.15.2009-21:00:00 24.9134 01.15.2009-22:00:00 24.8983 01.15.2009-23:00:00 24.8832 01.16.2009-00:00:00 24.8581 01.16.2009-01:00:00 24.8380 01.16.2009-02:00:00 24.8280 01.16.2009-03:00:00 24.8029 01.16.2009-04:00:00 24.7878 01.16.2009-05:00:00 24.7828 01.16.2009-06:00:00 24.7728 01.16.2009-07:00:00 24.7527 01.16.2009-08:00:00 24.7326 01.16.2009-09:00:00 24.7225 01.16.2009-10:00:00 24.7175 01.16.2009-11:00:00 24.7125 01.16.2009-12:00:00 24.7025 01.16.2009-13:00:00 24.7125 01.16.2009-14:00:00 24.7175 01.16.2009-15:00:00 24.7175 01.16.2009-16:00:00 24.7075 01.16.2009-17:00:00 24.6974 01.16.2009-18:00:00 24.6824 01.16.2009-19:00:00 24.6874 01.16.2009-20:00:00 24.6773 01.16.2009-21:00:00 24.6673 01.16.2009-22:00:00 24.6723 01.16.2009-23:00:00 24.6623 01.17.2009-00:00:00 24.6623 01.17.2009-01:00:00 24.6623 01.17.2009-02:00:00 24.6623 01.17.2009-03:00:00 24.6623 01.17.2009-04:00:00 24.6573 01.17.2009-05:00:00 24.6372 01.17.2009-06:00:00 24.6121 01.17.2009-07:00:00 24.6070 01.17.2009-08:00:00 24.5870 01.17.2009-09:00:00 24.5769 01.17.2009-10:00:00 24.5769 01.17.2009-11:00:00 24.5719 01.17.2009-12:00:00 24.5870 01.17.2009-13:00:00 24.6171 01.17.2009-14:00:00 24.6171 01.17.2009-15:00:00 24.6171 01.17.2009-16:00:00 24.6271 01.17.2009-17:00:00 24.6322 01.17.2009-18:00:00 24.6322 01.17.2009-19:00:00 24.6221 01.17.2009-20:00:00 24.6020 01.17.2009-21:00:00 24.5920 01.17.2009-22:00:00 24.5870 01.17.2009-23:00:00 24.5769 01.18.2009-00:00:00 24.5669 01.18.2009-01:00:00 24.5568 01.18.2009-02:00:00 24.5518 01.18.2009-03:00:00 24.5367 01.18.2009-04:00:00 24.5217 01.18.2009-05:00:00 24.5016 01.18.2009-06:00:00 24.4865 01.18.2009-07:00:00 24.4865 01.18.2009-08:00:00 24.4715 01.18.2009-09:00:00 24.4715 01.18.2009-10:00:00 24.4564 01.18.2009-11:00:00 24.4463 01.18.2009-12:00:00 24.4413 01.18.2009-13:00:00 24.4263 01.18.2009-14:00:00 24.4062 01.18.2009-15:00:00 24.3911 01.18.2009-16:00:00 24.3710 01.18.2009-17:00:00 24.3509 01.18.2009-18:00:00 24.3459 01.18.2009-19:00:00 24.3258 01.18.2009-20:00:00 24.3108 01.18.2009-21:00:00 24.3108 01.18.2009-22:00:00 24.2907 01.18.2009-23:00:00 24.2455 01.19.2009-00:00:00 24.2404 01.19.2009-01:00:00 24.2304 01.19.2009-02:00:00 24.2254 01.19.2009-03:00:00 24.2153 01.19.2009-04:00:00 24.1902 01.19.2009-05:00:00 24.1902 01.19.2009-06:00:00 24.1852 01.19.2009-07:00:00 24.1651 01.19.2009-08:00:00 24.1501 01.19.2009-09:00:00 24.1450 01.19.2009-10:00:00 24.1199 01.19.2009-11:00:00 24.1149 01.19.2009-12:00:00 24.1099 01.19.2009-13:00:00 24.0898 01.19.2009-14:00:00 24.0647 01.19.2009-15:00:00 24.0546 01.19.2009-16:00:00 24.0446 01.19.2009-17:00:00 24.0295 01.19.2009-18:00:00 24.0396 01.19.2009-19:00:00 24.0195 01.19.2009-20:00:00 24.0044 01.19.2009-21:00:00 23.9693 01.19.2009-22:00:00 23.9642 01.19.2009-23:00:00 23.9592 01.20.2009-00:00:00 23.9442 01.20.2009-01:00:00 23.9341 01.20.2009-02:00:00 23.9090 01.20.2009-03:00:00 23.8939 01.20.2009-04:00:00 23.8839 01.20.2009-05:00:00 23.8688 01.20.2009-06:00:00 23.8487 01.20.2009-07:00:00 23.8487 01.20.2009-08:00:00 23.8387 01.20.2009-09:00:00 23.8236 01.20.2009-10:00:00 23.8136 01.20.2009-11:00:00 23.8035 01.20.2009-12:00:00 23.7935 01.20.2009-13:00:00 23.7835 01.20.2009-14:00:00 23.7684 01.20.2009-15:00:00 23.7684 01.20.2009-16:00:00 23.7634 01.20.2009-17:00:00 23.7433 01.20.2009-18:00:00 23.7332 01.20.2009-19:00:00 23.7282 01.20.2009-20:00:00 23.7132 01.20.2009-21:00:00 23.7081 01.20.2009-22:00:00 23.6780 01.20.2009-23:00:00 23.6529 01.21.2009-00:00:00 23.6479 01.21.2009-01:00:00 23.6479 01.21.2009-02:00:00 23.6177 01.21.2009-03:00:00 23.5977 01.21.2009-04:00:00 23.5725 01.21.2009-05:00:00 23.5424 01.21.2009-06:00:00 23.5374 01.21.2009-07:00:00 23.5123 01.21.2009-08:00:00 23.5022 01.21.2009-09:00:00 23.4922 01.21.2009-10:00:00 23.4821 01.21.2009-11:00:00 23.4621 01.21.2009-12:00:00 23.4370 01.21.2009-13:00:00 23.4068 01.21.2009-14:00:00 23.3968 01.21.2009-15:00:00 23.3918 01.21.2009-16:00:00 23.3717 01.21.2009-17:00:00 23.3616 01.21.2009-18:00:00 23.3516 01.21.2009-19:00:00 23.3265 01.21.2009-20:00:00 23.3214 01.21.2009-21:00:00 23.2963 01.21.2009-22:00:00 23.2763 01.21.2009-23:00:00 23.2411 01.22.2009-00:00:00 23.2361 01.22.2009-01:00:00 23.2210 01.22.2009-02:00:00 23.2110 01.22.2009-03:00:00 23.2059 01.22.2009-04:00:00 23.2009 01.22.2009-05:00:00 23.1758 01.22.2009-06:00:00 23.1607 01.22.2009-07:00:00 23.1457 01.22.2009-08:00:00 23.1156 01.22.2009-09:00:00 23.1105 01.22.2009-10:00:00 23.1055 01.22.2009-11:00:00 23.0904 01.22.2009-12:00:00 23.0704 01.22.2009-13:00:00 23.0754 01.22.2009-14:00:00 23.0553 01.22.2009-15:00:00 23.0653 01.22.2009-16:00:00 23.0704 01.22.2009-17:00:00 23.0704 01.22.2009-18:00:00 23.0603 01.22.2009-19:00:00 23.0503 01.22.2009-20:00:00 23.0503 01.22.2009-21:00:00 23.0402 01.22.2009-22:00:00 23.0302 01.22.2009-23:00:00 23.0252 01.23.2009-00:00:00 23.0201 01.23.2009-01:00:00 23.0101 01.23.2009-02:00:00 23.0051 01.23.2009-03:00:00 23.0000 01.23.2009-04:00:00 22.9498 01.23.2009-05:00:00 22.9498 01.23.2009-06:00:00 22.9398 01.23.2009-07:00:00 22.9297 01.23.2009-08:00:00 22.9147 01.23.2009-09:00:00 22.8996 01.23.2009-10:00:00 22.8946 01.23.2009-11:00:00 22.8795 01.23.2009-12:00:00 22.8745 01.23.2009-13:00:00 22.8594 01.23.2009-14:00:00 22.8494 01.23.2009-15:00:00 22.8444 01.23.2009-16:00:00 22.8343 01.23.2009-17:00:00 22.8243 01.23.2009-18:00:00 22.7992 01.23.2009-19:00:00 22.7891 01.23.2009-20:00:00 22.7690 01.23.2009-21:00:00 22.7640 01.23.2009-22:00:00 22.7540 01.23.2009-23:00:00 22.7490 01.24.2009-00:00:00 22.7439 01.24.2009-01:00:00 22.7038 01.24.2009-02:00:00 22.6987 01.24.2009-03:00:00 22.6837 01.24.2009-04:00:00 22.6586 01.24.2009-05:00:00 22.6435 01.24.2009-06:00:00 22.6184 01.24.2009-07:00:00 22.6083 01.24.2009-08:00:00 22.5983 01.24.2009-09:00:00 22.5732 01.24.2009-10:00:00 22.5682 01.24.2009-11:00:00 22.5431 01.24.2009-12:00:00 22.5180 01.24.2009-13:00:00 22.5230 01.24.2009-14:00:00 22.4979 01.24.2009-15:00:00 22.4728 01.24.2009-16:00:00 22.4476 01.24.2009-17:00:00 22.4326 01.24.2009-18:00:00 22.4125 01.24.2009-19:00:00 22.3874 01.24.2009-20:00:00 22.3623 01.24.2009-21:00:00 22.3522 01.24.2009-22:00:00 22.3472 01.24.2009-23:00:00 22.3372 01.25.2009-00:00:00 22.3171 01.25.2009-01:00:00 22.3020 01.25.2009-02:00:00 22.2669 01.25.2009-03:00:00 22.2518 01.25.2009-04:00:00 22.2267 01.25.2009-05:00:00 22.2016 01.25.2009-06:00:00 22.1865 01.25.2009-07:00:00 22.1765 01.25.2009-08:00:00 22.1514 01.25.2009-09:00:00 22.1413 01.25.2009-10:00:00 22.1262 01.25.2009-11:00:00 22.1162 01.25.2009-12:00:00 22.0710 01.25.2009-13:00:00 22.0559 01.25.2009-14:00:00 22.0459 01.25.2009-15:00:00 22.0208 01.25.2009-16:00:00 21.9957 01.25.2009-17:00:00 21.9856 01.25.2009-18:00:00 21.9655 01.25.2009-19:00:00 21.9505 01.25.2009-20:00:00 21.9254 01.25.2009-21:00:00 21.9003 01.25.2009-22:00:00 21.8701 01.25.2009-23:00:00 21.8500 01.26.2009-00:00:00 21.8400 01.26.2009-01:00:00 21.8300 01.26.2009-02:00:00 21.7998 01.26.2009-03:00:00 21.7797 01.26.2009-04:00:00 21.7597 01.26.2009-05:00:00 21.7446 01.26.2009-06:00:00 21.7245 01.26.2009-07:00:00 21.7245 01.26.2009-08:00:00 21.7094 01.26.2009-09:00:00 21.6843 01.26.2009-10:00:00 21.6743 01.26.2009-11:00:00 21.6442 01.26.2009-12:00:00 21.6341 01.26.2009-13:00:00 21.6140 01.26.2009-14:00:00 21.5990 01.26.2009-15:00:00 21.5789 01.26.2009-16:00:00 21.5487 01.26.2009-17:00:00 21.5387 01.26.2009-18:00:00 21.5236 01.26.2009-19:00:00 21.5236 01.26.2009-20:00:00 21.5035 01.26.2009-21:00:00 21.5035 01.26.2009-22:00:00 21.4734 01.26.2009-23:00:00 21.4583 01.27.2009-00:00:00 21.4433 01.27.2009-01:00:00 21.4131 01.27.2009-02:00:00 21.3780 01.27.2009-03:00:00 21.3378 01.27.2009-04:00:00 21.3228 01.27.2009-05:00:00 21.2976 01.27.2009-06:00:00 21.2575 01.27.2009-07:00:00 21.2524 01.27.2009-08:00:00 21.2273 01.27.2009-09:00:00 21.2223 01.27.2009-10:00:00 21.2073 01.27.2009-11:00:00 21.1771 01.27.2009-12:00:00 21.1520 01.27.2009-13:00:00 21.1420 01.27.2009-14:00:00 21.1319 01.27.2009-15:00:00 21.1219 01.27.2009-16:00:00 21.1219 01.27.2009-17:00:00 21.1118 01.27.2009-18:00:00 21.0968 01.27.2009-19:00:00 21.0817 01.27.2009-20:00:00 21.0767 01.27.2009-21:00:00 21.0666 01.27.2009-22:00:00 21.0516 01.27.2009-23:00:00 21.0315 01.28.2009-00:00:00 21.0114 01.28.2009-01:00:00 21.0114 01.28.2009-02:00:00 20.9913 01.28.2009-03:00:00 20.9813 01.28.2009-04:00:00 20.9612 01.28.2009-05:00:00 20.9511 01.28.2009-06:00:00 20.9361 01.28.2009-07:00:00 20.9160 01.28.2009-08:00:00 20.8909 01.28.2009-09:00:00 20.8758 01.28.2009-10:00:00 20.8557 01.28.2009-11:00:00 20.8356 01.28.2009-12:00:00 20.8356 01.28.2009-13:00:00 20.8356 01.28.2009-14:00:00 20.8256 01.28.2009-15:00:00 20.8206 01.28.2009-16:00:00 20.7955 01.28.2009-17:00:00 20.7854 01.28.2009-18:00:00 20.7603 01.28.2009-19:00:00 20.7402 01.28.2009-20:00:00 20.7402 01.28.2009-21:00:00 20.7352 01.28.2009-22:00:00 20.7252 01.28.2009-23:00:00 20.6950 01.29.2009-00:00:00 20.6800 01.29.2009-01:00:00 20.6599 01.29.2009-02:00:00 20.6599 01.29.2009-03:00:00 20.6448 01.29.2009-04:00:00 20.6297 01.29.2009-05:00:00 20.6147 01.29.2009-06:00:00 20.5795 01.29.2009-07:00:00 20.5695 01.29.2009-08:00:00 20.5594 01.29.2009-09:00:00 20.5544 01.29.2009-10:00:00 20.5444 01.29.2009-11:00:00 20.5343 01.29.2009-12:00:00 20.5243 01.29.2009-13:00:00 20.5092 01.29.2009-14:00:00 20.4942 01.29.2009-15:00:00 20.4791 01.29.2009-16:00:00 20.4640 01.29.2009-17:00:00 20.4439 01.29.2009-18:00:00 20.4289 01.29.2009-19:00:00 20.4289 01.29.2009-20:00:00 20.4138 01.29.2009-21:00:00 20.4038 01.29.2009-22:00:00 20.3937 01.29.2009-23:00:00 20.3937 01.30.2009-00:00:00 20.3736 01.30.2009-01:00:00 20.3636 01.30.2009-02:00:00 20.3686 01.30.2009-03:00:00 20.3535 01.30.2009-04:00:00 20.3535 01.30.2009-05:00:00 20.3485 01.30.2009-06:00:00 20.3485 01.30.2009-07:00:00 20.3485 01.30.2009-08:00:00 20.3435 01.30.2009-09:00:00 20.3335 01.30.2009-10:00:00 20.3284 01.30.2009-11:00:00 20.3184 01.30.2009-12:00:00 20.3234 01.30.2009-13:00:00 20.3535 01.30.2009-14:00:00 20.3786 01.30.2009-15:00:00 20.4188 01.30.2009-16:00:00 20.4439 01.30.2009-17:00:00 20.4590 01.30.2009-18:00:00 20.4741 01.30.2009-19:00:00 20.4942 01.30.2009-20:00:00 20.5343 01.30.2009-21:00:00 20.5293 01.30.2009-22:00:00 20.5594 01.30.2009-23:00:00 20.6046 01.31.2009-00:00:00 20.6046 01.31.2009-01:00:00 20.6247 01.31.2009-02:00:00 20.6247 01.31.2009-03:00:00 20.6247 01.31.2009-04:00:00 20.6197 01.31.2009-05:00:00 20.6247 01.31.2009-06:00:00 20.6147 01.31.2009-07:00:00 20.6247 01.31.2009-08:00:00 20.6147 01.31.2009-09:00:00 20.6147 01.31.2009-10:00:00 20.6046 01.31.2009-11:00:00 20.6147 01.31.2009-12:00:00 20.6097 01.31.2009-13:00:00 20.5946 01.31.2009-14:00:00 20.5996 01.31.2009-15:00:00 20.5996 01.31.2009-16:00:00 20.5996 01.31.2009-17:00:00 20.5946 01.31.2009-18:00:00 20.5946 01.31.2009-19:00:00 20.5845 01.31.2009-20:00:00 20.5795 01.31.2009-21:00:00 20.5745 01.31.2009-22:00:00 20.5745 01.31.2009-23:00:00 20.5695 02.01.2009-00:00:00 20.5594 02.01.2009-01:00:00 20.5594 02.01.2009-02:00:00 20.5544 02.01.2009-03:00:00 20.5494 02.01.2009-04:00:00 20.5444 02.01.2009-05:00:00 20.5393 02.01.2009-06:00:00 20.5092 02.01.2009-07:00:00 20.4942 02.01.2009-08:00:00 20.4841 02.01.2009-09:00:00 20.4841 02.01.2009-10:00:00 20.4741 02.01.2009-11:00:00 20.4690 02.01.2009-12:00:00 20.4690 02.01.2009-13:00:00 20.4690 02.01.2009-14:00:00 20.4490 02.01.2009-15:00:00 20.4439 02.01.2009-16:00:00 20.4389 02.01.2009-17:00:00 20.4188 02.01.2009-18:00:00 20.4088 02.01.2009-19:00:00 20.4038 02.01.2009-20:00:00 20.3987 02.01.2009-21:00:00 20.3887 02.01.2009-22:00:00 20.3837 02.01.2009-23:00:00 20.3736 02.02.2009-00:00:00 20.3736 02.02.2009-01:00:00 20.3786 02.02.2009-02:00:00 20.3586 02.02.2009-03:00:00 20.3586 02.02.2009-04:00:00 20.3636 02.02.2009-05:00:00 20.3636 02.02.2009-06:00:00 20.3636 02.02.2009-07:00:00 20.3636 02.02.2009-08:00:00 20.3636 02.02.2009-09:00:00 20.3636 02.02.2009-10:00:00 20.3636 02.02.2009-11:00:00 20.3736 02.02.2009-12:00:00 20.4339 02.02.2009-13:00:00 20.4490 02.02.2009-14:00:00 20.4741 02.02.2009-15:00:00 20.4942 02.02.2009-16:00:00 20.5142 02.02.2009-17:00:00 20.5243 02.02.2009-18:00:00 20.5293 02.02.2009-19:00:00 20.5343 02.02.2009-20:00:00 20.5544 02.02.2009-21:00:00 20.5745 02.02.2009-22:00:00 20.5896 02.02.2009-23:00:00 20.5946 02.03.2009-00:00:00 20.5845 02.03.2009-01:00:00 20.5896 02.03.2009-02:00:00 20.6097 02.03.2009-03:00:00 20.6247 02.03.2009-04:00:00 20.6599 02.03.2009-05:00:00 20.6850 02.03.2009-06:00:00 20.7000 02.03.2009-07:00:00 20.6900 02.03.2009-08:00:00 20.6950 02.03.2009-09:00:00 20.6950 02.03.2009-10:00:00 20.7151 02.03.2009-11:00:00 20.7452 02.03.2009-12:00:00 20.7653 02.03.2009-13:00:00 20.8005 02.03.2009-14:00:00 20.8507 02.03.2009-15:00:00 20.9059 02.03.2009-16:00:00 20.9310 02.03.2009-17:00:00 20.9612 02.03.2009-18:00:00 20.9813 02.03.2009-19:00:00 21.0014 02.03.2009-20:00:00 21.0064 02.03.2009-21:00:00 21.0164 02.03.2009-22:00:00 21.0265 02.03.2009-23:00:00 21.0365 02.04.2009-00:00:00 21.0315 02.04.2009-01:00:00 21.0516 02.04.2009-02:00:00 21.0616 02.04.2009-03:00:00 21.0466 02.04.2009-04:00:00 21.0516 02.04.2009-05:00:00 21.0516 02.04.2009-06:00:00 21.0566 02.04.2009-07:00:00 21.0616 02.04.2009-08:00:00 21.0566 02.04.2009-09:00:00 21.0616 02.04.2009-10:00:00 21.0767 02.04.2009-11:00:00 21.0767 02.04.2009-12:00:00 21.1018 02.04.2009-13:00:00 21.1118 02.04.2009-14:00:00 21.1420 02.04.2009-15:00:00 21.1520 02.04.2009-16:00:00 21.1369 02.04.2009-17:00:00 21.1721 02.04.2009-18:00:00 21.1771 02.04.2009-19:00:00 21.1821 02.04.2009-20:00:00 21.1721 02.04.2009-21:00:00 21.1771 02.04.2009-22:00:00 21.1821 02.04.2009-23:00:00 21.1821 02.05.2009-00:00:00 21.1771 02.05.2009-01:00:00 21.1922 02.05.2009-02:00:00 21.1922 02.05.2009-03:00:00 21.1872 02.05.2009-04:00:00 21.1872 02.05.2009-05:00:00 21.1872 02.05.2009-06:00:00 21.1771 02.05.2009-07:00:00 21.1721 02.05.2009-08:00:00 21.1570 02.05.2009-09:00:00 21.1570 02.05.2009-10:00:00 21.1570 02.05.2009-11:00:00 21.1570 02.05.2009-12:00:00 21.1520 02.05.2009-13:00:00 21.1420 02.05.2009-14:00:00 21.1369 02.05.2009-15:00:00 21.1319 02.05.2009-16:00:00 21.1369 02.05.2009-17:00:00 21.1319 02.05.2009-18:00:00 21.1269 02.05.2009-19:00:00 21.1269 02.05.2009-20:00:00 21.1269 02.05.2009-21:00:00 21.1269 02.05.2009-22:00:00 21.1219 02.05.2009-23:00:00 21.1169 02.06.2009-00:00:00 21.0867 02.06.2009-01:00:00 21.0717 02.06.2009-02:00:00 21.0666 02.06.2009-03:00:00 21.0516 02.06.2009-04:00:00 21.0214 02.06.2009-05:00:00 21.0265 02.06.2009-06:00:00 21.0315 02.06.2009-07:00:00 21.0616 02.06.2009-08:00:00 21.1068 02.06.2009-09:00:00 21.1821 02.06.2009-10:00:00 21.2273 02.06.2009-11:00:00 21.2424 02.06.2009-12:00:00 21.2575 02.06.2009-13:00:00 21.2625 02.06.2009-14:00:00 21.2675 02.06.2009-15:00:00 21.2625 02.06.2009-16:00:00 21.2625 02.06.2009-17:00:00 21.2575 02.06.2009-18:00:00 21.2474 02.06.2009-19:00:00 21.2424 02.06.2009-20:00:00 21.2223 02.06.2009-21:00:00 21.2173 02.06.2009-22:00:00 21.2022 02.06.2009-23:00:00 21.1872 02.07.2009-00:00:00 21.1771 02.07.2009-01:00:00 21.1671 02.07.2009-02:00:00 21.1520 02.07.2009-03:00:00 21.1470 02.07.2009-04:00:00 21.1269 02.07.2009-05:00:00 21.1219 02.07.2009-06:00:00 21.0968 02.07.2009-07:00:00 21.0817 02.07.2009-08:00:00 21.0566 02.07.2009-09:00:00 21.0415 02.07.2009-10:00:00 21.0365 02.07.2009-11:00:00 21.0164 02.07.2009-12:00:00 21.0064 02.07.2009-13:00:00 20.9813 02.07.2009-14:00:00 20.9762 02.07.2009-15:00:00 20.9712 02.07.2009-16:00:00 20.9712 02.07.2009-17:00:00 20.9712 02.07.2009-18:00:00 20.9662 02.07.2009-19:00:00 20.9612 02.07.2009-20:00:00 20.9461 02.07.2009-21:00:00 20.9310 02.07.2009-22:00:00 20.9110 02.07.2009-23:00:00 20.9059 02.08.2009-00:00:00 20.9059 02.08.2009-01:00:00 20.9059 02.08.2009-02:00:00 20.8909 02.08.2009-03:00:00 20.8909 02.08.2009-04:00:00 20.8859 02.08.2009-05:00:00 20.8758 02.08.2009-06:00:00 20.8658 02.08.2009-07:00:00 20.8607 02.08.2009-08:00:00 20.8356 02.08.2009-09:00:00 20.8306 02.08.2009-10:00:00 20.8206 02.08.2009-11:00:00 20.8155 02.08.2009-12:00:00 20.8105 02.08.2009-13:00:00 20.8005 02.08.2009-14:00:00 20.7955 02.08.2009-15:00:00 20.7904 02.08.2009-16:00:00 20.7904 02.08.2009-17:00:00 20.7653 02.08.2009-18:00:00 20.7603 02.08.2009-19:00:00 20.7603 02.08.2009-20:00:00 20.7503 02.08.2009-21:00:00 20.7352 02.08.2009-22:00:00 20.7402 02.08.2009-23:00:00 20.7653 02.09.2009-00:00:00 20.7553 02.09.2009-01:00:00 20.7452 02.09.2009-02:00:00 20.7402 02.09.2009-03:00:00 20.7352 02.09.2009-04:00:00 20.7252 02.09.2009-05:00:00 20.7151 02.09.2009-06:00:00 20.7101 02.09.2009-07:00:00 20.7000 02.09.2009-08:00:00 20.6850 02.09.2009-09:00:00 20.6649 02.09.2009-10:00:00 20.6398 02.09.2009-11:00:00 20.6297 02.09.2009-12:00:00 20.6699 02.09.2009-13:00:00 20.7051 02.09.2009-14:00:00 20.7151 02.09.2009-15:00:00 20.7201 02.09.2009-16:00:00 20.7302 02.09.2009-17:00:00 20.7101 02.09.2009-18:00:00 20.7101 02.09.2009-19:00:00 20.7000 02.09.2009-20:00:00 20.6900 02.09.2009-21:00:00 20.6699 02.09.2009-22:00:00 20.6699 02.09.2009-23:00:00 20.6398 02.10.2009-00:00:00 20.6297 02.10.2009-01:00:00 20.6247 02.10.2009-02:00:00 20.5996 02.10.2009-03:00:00 20.5695 02.10.2009-04:00:00 20.5544 02.10.2009-05:00:00 20.5393 02.10.2009-06:00:00 20.5293 02.10.2009-07:00:00 20.5193 02.10.2009-08:00:00 20.5142 02.10.2009-09:00:00 20.5092 02.10.2009-10:00:00 20.4992 02.10.2009-11:00:00 20.4942 02.10.2009-12:00:00 20.4590 02.10.2009-13:00:00 20.4439 02.10.2009-14:00:00 20.4389 02.10.2009-15:00:00 20.4339 02.10.2009-16:00:00 20.4238 02.10.2009-17:00:00 20.4188 02.10.2009-18:00:00 20.4088 02.10.2009-19:00:00 20.3937 02.10.2009-20:00:00 20.3837 02.10.2009-21:00:00 20.3636 02.10.2009-22:00:00 20.3485 02.10.2009-23:00:00 20.3335 02.11.2009-00:00:00 20.2883 02.11.2009-01:00:00 20.2732 02.11.2009-02:00:00 20.2631 02.11.2009-03:00:00 20.2531 02.11.2009-04:00:00 20.2481 02.11.2009-05:00:00 20.2330 02.11.2009-06:00:00 20.2079 02.11.2009-07:00:00 20.1928 02.11.2009-08:00:00 20.1778 02.11.2009-09:00:00 20.1527 02.11.2009-10:00:00 20.1476 02.11.2009-11:00:00 20.1326 02.11.2009-12:00:00 20.1125 02.11.2009-13:00:00 20.1075 02.11.2009-14:00:00 20.1075 02.11.2009-15:00:00 20.0924 02.11.2009-16:00:00 20.1175 02.11.2009-17:00:00 20.1276 02.11.2009-18:00:00 20.1125 02.11.2009-19:00:00 20.1075 02.11.2009-20:00:00 20.0974 02.11.2009-21:00:00 20.0924 02.11.2009-22:00:00 20.0924 02.11.2009-23:00:00 20.0824 02.12.2009-00:00:00 20.0623 02.12.2009-01:00:00 20.0472 02.12.2009-02:00:00 20.0472 02.12.2009-03:00:00 20.0271 02.12.2009-04:00:00 20.0171 02.12.2009-05:00:00 20.0020 02.12.2009-06:00:00 19.9869 02.12.2009-07:00:00 19.9669 02.12.2009-08:00:00 19.9417 02.12.2009-09:00:00 19.9317 02.12.2009-10:00:00 19.9116 02.12.2009-11:00:00 19.9166 02.12.2009-12:00:00 19.9116 02.12.2009-13:00:00 19.9066 02.12.2009-14:00:00 19.9116 02.12.2009-15:00:00 19.9066 02.12.2009-16:00:00 19.8915 02.12.2009-17:00:00 19.8765 02.12.2009-18:00:00 19.8664 02.12.2009-19:00:00 19.8463 02.12.2009-20:00:00 19.8212 02.12.2009-21:00:00 19.8062 02.12.2009-22:00:00 19.7810 02.12.2009-23:00:00 19.7710 02.13.2009-00:00:00 19.7610 02.13.2009-01:00:00 19.7459 02.13.2009-02:00:00 19.7409 02.13.2009-03:00:00 19.7258 02.13.2009-04:00:00 19.7107 02.13.2009-05:00:00 19.6957 02.13.2009-06:00:00 19.6856 02.13.2009-07:00:00 19.6706 02.13.2009-08:00:00 19.6555 02.13.2009-09:00:00 19.6555 02.13.2009-10:00:00 19.6555 02.13.2009-11:00:00 19.6455 02.13.2009-12:00:00 19.6354 02.13.2009-13:00:00 19.6304 02.13.2009-14:00:00 19.6203 02.13.2009-15:00:00 19.6103 02.13.2009-16:00:00 19.6103 02.13.2009-17:00:00 19.6103 02.13.2009-18:00:00 19.6053 02.13.2009-19:00:00 19.6003 02.13.2009-20:00:00 19.5852 02.13.2009-21:00:00 19.5651 02.13.2009-22:00:00 19.5551 02.13.2009-23:00:00 19.5400 02.14.2009-00:00:00 19.5300 02.14.2009-01:00:00 19.5249 02.14.2009-02:00:00 19.4948 02.14.2009-03:00:00 19.4898 02.14.2009-04:00:00 19.4848 02.14.2009-05:00:00 19.4797 02.14.2009-06:00:00 19.4697 02.14.2009-07:00:00 19.4546 02.14.2009-08:00:00 19.4396 02.14.2009-09:00:00 19.4245 02.14.2009-10:00:00 19.4044 02.14.2009-11:00:00 19.3944 02.14.2009-12:00:00 19.3793 02.14.2009-13:00:00 19.3693 02.14.2009-14:00:00 19.3592 02.14.2009-15:00:00 19.3592 02.14.2009-16:00:00 19.3492 02.14.2009-17:00:00 19.3492 02.14.2009-18:00:00 19.3391 02.14.2009-19:00:00 19.3341 02.14.2009-20:00:00 19.3241 02.14.2009-21:00:00 19.3190 02.14.2009-22:00:00 19.3090 02.14.2009-23:00:00 19.2839 02.15.2009-00:00:00 19.2738 02.15.2009-01:00:00 19.2538 02.15.2009-02:00:00 19.2437 02.15.2009-03:00:00 19.2387 02.15.2009-04:00:00 19.2286 02.15.2009-05:00:00 19.2136 02.15.2009-06:00:00 19.2035 02.15.2009-07:00:00 19.1985 02.15.2009-08:00:00 19.1834 02.15.2009-09:00:00 19.1734 02.15.2009-10:00:00 19.1583 02.15.2009-11:00:00 19.1483 02.15.2009-12:00:00 19.1433 02.15.2009-13:00:00 19.1383 02.15.2009-14:00:00 19.1182 02.15.2009-15:00:00 19.1081 02.15.2009-16:00:00 19.0981 02.15.2009-17:00:00 19.0830 02.15.2009-18:00:00 19.0629 02.15.2009-19:00:00 19.0378 02.15.2009-20:00:00 19.0077 02.15.2009-21:00:00 19.0077 02.15.2009-22:00:00 18.9826 02.15.2009-23:00:00 18.9725 02.16.2009-00:00:00 18.9725 02.16.2009-01:00:00 18.9524 02.16.2009-02:00:00 18.9324 02.16.2009-03:00:00 18.9173 02.16.2009-04:00:00 18.9123 02.16.2009-05:00:00 18.9072 02.16.2009-06:00:00 18.8771 02.16.2009-07:00:00 18.8620 02.16.2009-08:00:00 18.8470 02.16.2009-09:00:00 18.8169 02.16.2009-10:00:00 18.8118 02.16.2009-11:00:00 18.7968 02.16.2009-12:00:00 18.7817 02.16.2009-13:00:00 18.7717 02.16.2009-14:00:00 18.7616 02.16.2009-15:00:00 18.7516 02.16.2009-16:00:00 18.7516 02.16.2009-17:00:00 18.7365 02.16.2009-18:00:00 18.7214 02.16.2009-19:00:00 18.7114 02.16.2009-20:00:00 18.6913 02.16.2009-21:00:00 18.6863 02.16.2009-22:00:00 18.6662 02.16.2009-23:00:00 18.6461 02.17.2009-00:00:00 18.6411 02.17.2009-01:00:00 18.6411 02.17.2009-02:00:00 18.6260 02.17.2009-03:00:00 18.6110 02.17.2009-04:00:00 18.6009 02.17.2009-05:00:00 18.5959 02.17.2009-06:00:00 18.5959 02.17.2009-07:00:00 18.5858 02.17.2009-08:00:00 18.5758 02.17.2009-09:00:00 18.5607 02.17.2009-10:00:00 18.5507 02.17.2009-11:00:00 18.5356 02.17.2009-12:00:00 18.5155 02.17.2009-13:00:00 18.5155 02.17.2009-14:00:00 18.5055 02.17.2009-15:00:00 18.5055 02.17.2009-16:00:00 18.5055 02.17.2009-17:00:00 18.5005 02.17.2009-18:00:00 18.5005 02.17.2009-19:00:00 18.4955 02.17.2009-20:00:00 18.4904 02.17.2009-21:00:00 18.4904 02.17.2009-22:00:00 18.4804 02.17.2009-23:00:00 18.4754 02.18.2009-00:00:00 18.4754 02.18.2009-01:00:00 18.4754 02.18.2009-02:00:00 18.4603 02.18.2009-03:00:00 18.4653 02.18.2009-04:00:00 18.4553 02.18.2009-05:00:00 18.4402 02.18.2009-06:00:00 18.4352 02.18.2009-07:00:00 18.4251 02.18.2009-08:00:00 18.4151 02.18.2009-09:00:00 18.4051 02.18.2009-10:00:00 18.3850 02.18.2009-11:00:00 18.3749 02.18.2009-12:00:00 18.3699 02.18.2009-13:00:00 18.3749 02.18.2009-14:00:00 18.3749 02.18.2009-15:00:00 18.3800 02.18.2009-16:00:00 18.3900 02.18.2009-17:00:00 18.3850 02.18.2009-18:00:00 18.3800 02.18.2009-19:00:00 18.3699 02.18.2009-20:00:00 18.3800 02.18.2009-21:00:00 18.3850 02.18.2009-22:00:00 18.3800 02.18.2009-23:00:00 18.3850 02.19.2009-00:00:00 18.3850 02.19.2009-01:00:00 18.3800 02.19.2009-02:00:00 18.3749 02.19.2009-03:00:00 18.3599 02.19.2009-04:00:00 18.3448 02.19.2009-05:00:00 18.3297 02.19.2009-06:00:00 18.3247 02.19.2009-07:00:00 18.3147 02.19.2009-08:00:00 18.3096 02.19.2009-09:00:00 18.2996 02.19.2009-10:00:00 18.2795 02.19.2009-11:00:00 18.2795 02.19.2009-12:00:00 18.2544 02.19.2009-13:00:00 18.2695 02.19.2009-14:00:00 18.2845 02.19.2009-15:00:00 18.3046 02.19.2009-16:00:00 18.3096 02.19.2009-17:00:00 18.3046 02.19.2009-18:00:00 18.2845 02.19.2009-19:00:00 18.2896 02.19.2009-20:00:00 18.2896 02.19.2009-21:00:00 18.2996 02.19.2009-22:00:00 18.2946 02.19.2009-23:00:00 18.2845 02.20.2009-00:00:00 18.2845 02.20.2009-01:00:00 18.2795 02.20.2009-02:00:00 18.2795 02.20.2009-03:00:00 18.2745 02.20.2009-04:00:00 18.2544 02.20.2009-05:00:00 18.2494 02.20.2009-06:00:00 18.2494 02.20.2009-07:00:00 18.2494 02.20.2009-08:00:00 18.2444 02.20.2009-09:00:00 18.2444 02.20.2009-10:00:00 18.2293 02.20.2009-11:00:00 18.2193 02.20.2009-12:00:00 18.2142 02.20.2009-13:00:00 18.2193 02.20.2009-14:00:00 18.2293 02.20.2009-15:00:00 18.2393 02.20.2009-16:00:00 18.2645 02.20.2009-17:00:00 18.2896 02.20.2009-18:00:00 18.2896 02.20.2009-19:00:00 18.2946 02.20.2009-20:00:00 18.2845 02.20.2009-21:00:00 18.2946 02.20.2009-22:00:00 18.2946 02.20.2009-23:00:00 18.2896 02.21.2009-00:00:00 18.2896 02.21.2009-01:00:00 18.2845 02.21.2009-02:00:00 18.2896 02.21.2009-03:00:00 18.2845 02.21.2009-04:00:00 18.2695 02.21.2009-05:00:00 18.2645 02.21.2009-06:00:00 18.2594 02.21.2009-07:00:00 18.2494 02.21.2009-08:00:00 18.2444 02.21.2009-09:00:00 18.2444 02.21.2009-10:00:00 18.2444 02.21.2009-11:00:00 18.2393 02.21.2009-12:00:00 18.2393 02.21.2009-13:00:00 18.2343 02.21.2009-14:00:00 18.2293 02.21.2009-15:00:00 18.2243 02.21.2009-16:00:00 18.2193 02.21.2009-17:00:00 18.2193 02.21.2009-18:00:00 18.2243 02.21.2009-19:00:00 18.2142 02.21.2009-20:00:00 18.2092 02.21.2009-21:00:00 18.2042 02.21.2009-22:00:00 18.1941 02.21.2009-23:00:00 18.1941 02.22.2009-00:00:00 18.1791 02.22.2009-01:00:00 18.1791 02.22.2009-02:00:00 18.1690 02.22.2009-03:00:00 18.1640 02.22.2009-04:00:00 18.1590 02.22.2009-05:00:00 18.1439 02.22.2009-06:00:00 18.1389 02.22.2009-07:00:00 18.1389 02.22.2009-08:00:00 18.1339 02.22.2009-09:00:00 18.1289 02.22.2009-10:00:00 18.1289 02.22.2009-11:00:00 18.1289 02.22.2009-12:00:00 18.1339 02.22.2009-13:00:00 18.1590 02.22.2009-14:00:00 18.1941 02.22.2009-15:00:00 18.2444 02.22.2009-16:00:00 18.2594 02.22.2009-17:00:00 18.2544 02.22.2009-18:00:00 18.2946 02.22.2009-19:00:00 18.3800 02.22.2009-20:00:00 18.4503 02.22.2009-21:00:00 18.4804 02.22.2009-22:00:00 18.5055 02.22.2009-23:00:00 18.5155 02.23.2009-00:00:00 18.5356 02.23.2009-01:00:00 18.6059 02.23.2009-02:00:00 18.6562 02.23.2009-03:00:00 18.7064 02.23.2009-04:00:00 18.7365 02.23.2009-05:00:00 18.7566 02.23.2009-06:00:00 18.7717 02.23.2009-07:00:00 18.7767 02.23.2009-08:00:00 18.7968 02.23.2009-09:00:00 18.8118 02.23.2009-10:00:00 18.8319 02.23.2009-11:00:00 18.8771 02.23.2009-12:00:00 18.9474 02.23.2009-13:00:00 18.9826 02.23.2009-14:00:00 19.0328 02.23.2009-15:00:00 19.1081 02.23.2009-16:00:00 19.1483 02.23.2009-17:00:00 19.2035 02.23.2009-18:00:00 19.2688 02.23.2009-19:00:00 19.3542 02.23.2009-20:00:00 19.4345 02.23.2009-21:00:00 19.5149 02.23.2009-22:00:00 19.5500 02.23.2009-23:00:00 19.5902 02.24.2009-00:00:00 19.6053 02.24.2009-01:00:00 19.6404 02.24.2009-02:00:00 19.6806 02.24.2009-03:00:00 19.7308 02.24.2009-04:00:00 19.7509 02.24.2009-05:00:00 19.8011 02.24.2009-06:00:00 19.8313 02.24.2009-07:00:00 19.8765 02.24.2009-08:00:00 19.8966 02.24.2009-09:00:00 19.9568 02.24.2009-10:00:00 20.0221 02.24.2009-11:00:00 20.1075 02.24.2009-12:00:00 20.1828 02.24.2009-13:00:00 20.2280 02.24.2009-14:00:00 20.3184 02.24.2009-15:00:00 20.3686 02.24.2009-16:00:00 20.4088 02.24.2009-17:00:00 20.4339 02.24.2009-18:00:00 20.4841 02.24.2009-19:00:00 20.5594 02.24.2009-20:00:00 20.6900 02.24.2009-21:00:00 20.8256 02.24.2009-22:00:00 20.9009 02.24.2009-23:00:00 20.9813 02.25.2009-00:00:00 21.0014 02.25.2009-01:00:00 21.0214 02.25.2009-02:00:00 21.0717 02.25.2009-03:00:00 21.1169 02.25.2009-04:00:00 21.2022 02.25.2009-05:00:00 21.2474 02.25.2009-06:00:00 21.3077 02.25.2009-07:00:00 21.3479 02.25.2009-08:00:00 21.3931 02.25.2009-09:00:00 21.4282 02.25.2009-10:00:00 21.4583 02.25.2009-11:00:00 21.4734 02.25.2009-12:00:00 21.4985 02.25.2009-13:00:00 21.5236 02.25.2009-14:00:00 21.5538 02.25.2009-15:00:00 21.5839 02.25.2009-16:00:00 21.6190 02.25.2009-17:00:00 21.6391 02.25.2009-18:00:00 21.6693 02.25.2009-19:00:00 21.6642 02.25.2009-20:00:00 21.6743 02.25.2009-21:00:00 21.6793 02.25.2009-22:00:00 21.6893 02.25.2009-23:00:00 21.6893 02.26.2009-00:00:00 21.6994 02.26.2009-01:00:00 21.6893 02.26.2009-02:00:00 21.6843 02.26.2009-03:00:00 21.6793 02.26.2009-04:00:00 21.6743 02.26.2009-05:00:00 21.6642 02.26.2009-06:00:00 21.6592 02.26.2009-07:00:00 21.6592 02.26.2009-08:00:00 21.6542 02.26.2009-09:00:00 21.6492 02.26.2009-10:00:00 21.6542 02.26.2009-11:00:00 21.6693 02.26.2009-12:00:00 21.7044 02.26.2009-13:00:00 21.7145 02.26.2009-14:00:00 21.7295 02.26.2009-15:00:00 21.7295 02.26.2009-16:00:00 21.7195 02.26.2009-17:00:00 21.7044 02.26.2009-18:00:00 21.7044 02.26.2009-19:00:00 21.6994 02.26.2009-20:00:00 21.6944 02.26.2009-21:00:00 21.6843 02.26.2009-22:00:00 21.6793 02.26.2009-23:00:00 21.6793 02.27.2009-00:00:00 21.6743 02.27.2009-01:00:00 21.6743 02.27.2009-02:00:00 21.6592 02.27.2009-03:00:00 21.6542 02.27.2009-04:00:00 21.6442 02.27.2009-05:00:00 21.6391 02.27.2009-06:00:00 21.6341 02.27.2009-07:00:00 21.6291 02.27.2009-08:00:00 21.6241 02.27.2009-09:00:00 21.6140 02.27.2009-10:00:00 21.6140 02.27.2009-11:00:00 21.5939 02.27.2009-12:00:00 21.5939 02.27.2009-13:00:00 21.5939 02.27.2009-14:00:00 21.5939 02.27.2009-15:00:00 21.5990 02.27.2009-16:00:00 21.5990 02.27.2009-17:00:00 21.5939 02.27.2009-18:00:00 21.5889 02.27.2009-19:00:00 21.5839 02.27.2009-20:00:00 21.5839 02.27.2009-21:00:00 21.5789 02.27.2009-22:00:00 21.5688 02.27.2009-23:00:00 21.5538 02.28.2009-00:00:00 21.5286 02.28.2009-01:00:00 21.5236 02.28.2009-02:00:00 21.5186 02.28.2009-03:00:00 21.5086 02.28.2009-04:00:00 21.5035 02.28.2009-05:00:00 21.4935 02.28.2009-06:00:00 21.4835 02.28.2009-07:00:00 21.4583 02.28.2009-08:00:00 21.4483 02.28.2009-09:00:00 21.4182 02.28.2009-10:00:00 21.4131 02.28.2009-11:00:00 21.3981 02.28.2009-12:00:00 21.3880 02.28.2009-13:00:00 21.3830 02.28.2009-14:00:00 21.3680 02.28.2009-15:00:00 21.3479 02.28.2009-16:00:00 21.3529 02.28.2009-17:00:00 21.3428 02.28.2009-18:00:00 21.3328 02.28.2009-19:00:00 21.3228 02.28.2009-20:00:00 21.3077 02.28.2009-21:00:00 21.2976 02.28.2009-22:00:00 21.2926 02.28.2009-23:00:00 21.2675 03.01.2009-00:00:00 21.2675 03.01.2009-01:00:00 21.2675 03.01.2009-02:00:00 21.2575 03.01.2009-03:00:00 21.2575 03.01.2009-04:00:00 21.2524 03.01.2009-05:00:00 21.2374 03.01.2009-06:00:00 21.2173 03.01.2009-07:00:00 21.2073 03.01.2009-08:00:00 21.2073 03.01.2009-09:00:00 21.2022 03.01.2009-10:00:00 21.2022 03.01.2009-11:00:00 21.1972 03.01.2009-12:00:00 21.2022 03.01.2009-13:00:00 21.2073 03.01.2009-14:00:00 21.2324 03.01.2009-15:00:00 21.2474 03.01.2009-16:00:00 21.2575 03.01.2009-17:00:00 21.2725 03.01.2009-18:00:00 21.2776 03.01.2009-19:00:00 21.2725 03.01.2009-20:00:00 21.2725 03.01.2009-21:00:00 21.2625 03.01.2009-22:00:00 21.2474 03.01.2009-23:00:00 21.2374 03.02.2009-00:00:00 21.2374 03.02.2009-01:00:00 21.2324 03.02.2009-02:00:00 21.2273 03.02.2009-03:00:00 21.2173 03.02.2009-04:00:00 21.2123 03.02.2009-05:00:00 21.2022 03.02.2009-06:00:00 21.2022 03.02.2009-07:00:00 21.1922 03.02.2009-08:00:00 21.2073 03.02.2009-09:00:00 21.2123 03.02.2009-10:00:00 21.2123 03.02.2009-11:00:00 21.2273 03.02.2009-12:00:00 21.2324 03.02.2009-13:00:00 21.2424 03.02.2009-14:00:00 21.2474 03.02.2009-15:00:00 21.2374 03.02.2009-16:00:00 21.2273 03.02.2009-17:00:00 21.2223 03.02.2009-18:00:00 21.2123 03.02.2009-19:00:00 21.2173 03.02.2009-20:00:00 21.2223 03.02.2009-21:00:00 21.2123 03.02.2009-22:00:00 21.2022 03.02.2009-23:00:00 21.2022 03.03.2009-00:00:00 21.1972 03.03.2009-01:00:00 21.1821 03.03.2009-02:00:00 21.1821 03.03.2009-03:00:00 21.1821 03.03.2009-04:00:00 21.1671 03.03.2009-05:00:00 21.1721 03.03.2009-06:00:00 21.1671 03.03.2009-07:00:00 21.1922 03.03.2009-08:00:00 21.2223 03.03.2009-09:00:00 21.2374 03.03.2009-10:00:00 21.2524 03.03.2009-11:00:00 21.2725 03.03.2009-12:00:00 21.2826 03.03.2009-13:00:00 21.2776 03.03.2009-14:00:00 21.2725 03.03.2009-15:00:00 21.2776 03.03.2009-16:00:00 21.2675 03.03.2009-17:00:00 21.2675 03.03.2009-18:00:00 21.2575 03.03.2009-19:00:00 21.2524 03.03.2009-20:00:00 21.2675 03.03.2009-21:00:00 21.2675 03.03.2009-22:00:00 21.2625 03.03.2009-23:00:00 21.2625 03.04.2009-00:00:00 21.2474 03.04.2009-01:00:00 21.2374 03.04.2009-02:00:00 21.2374 03.04.2009-03:00:00 21.2273 03.04.2009-04:00:00 21.2223 03.04.2009-05:00:00 21.2173 03.04.2009-06:00:00 21.2173 03.04.2009-07:00:00 21.2073 03.04.2009-08:00:00 21.1972 03.04.2009-09:00:00 21.1872 03.04.2009-10:00:00 21.1821 03.04.2009-11:00:00 21.1470 03.04.2009-12:00:00 21.1369 03.04.2009-13:00:00 21.1219 03.04.2009-14:00:00 21.1169 03.04.2009-15:00:00 21.1068 03.04.2009-16:00:00 21.1118 03.04.2009-17:00:00 21.1068 03.04.2009-18:00:00 21.0917 03.04.2009-19:00:00 21.0817 03.04.2009-20:00:00 21.0767 03.04.2009-21:00:00 21.0516 03.04.2009-22:00:00 21.0466 03.04.2009-23:00:00 21.0415 03.05.2009-00:00:00 21.0466 03.05.2009-01:00:00 21.0666 03.05.2009-02:00:00 21.0917 03.05.2009-03:00:00 21.1369 03.05.2009-04:00:00 21.1520 03.05.2009-05:00:00 21.1621 03.05.2009-06:00:00 21.1621 03.05.2009-07:00:00 21.1570 03.05.2009-08:00:00 21.1570 03.05.2009-09:00:00 21.1369 03.05.2009-10:00:00 21.1319 03.05.2009-11:00:00 21.1319 03.05.2009-12:00:00 21.1269 03.05.2009-13:00:00 21.1369 03.05.2009-14:00:00 21.1420 03.05.2009-15:00:00 21.1470 03.05.2009-16:00:00 21.1470 03.05.2009-17:00:00 21.1470 03.05.2009-18:00:00 21.1369 03.05.2009-19:00:00 21.1319 03.05.2009-20:00:00 21.1219 03.05.2009-21:00:00 21.1018 03.05.2009-22:00:00 21.0817 03.05.2009-23:00:00 21.0516 03.06.2009-00:00:00 21.0415 03.06.2009-01:00:00 21.0365 03.06.2009-02:00:00 21.0214 03.06.2009-03:00:00 21.0114 03.06.2009-04:00:00 21.0064 03.06.2009-05:00:00 21.0064 03.06.2009-06:00:00 21.0014 03.06.2009-07:00:00 21.0014 03.06.2009-08:00:00 20.9863 03.06.2009-09:00:00 20.9863 03.06.2009-10:00:00 20.9813 03.06.2009-11:00:00 20.9813 03.06.2009-12:00:00 20.9562 03.06.2009-13:00:00 20.9461 03.06.2009-14:00:00 20.9411 03.06.2009-15:00:00 20.9310 03.06.2009-16:00:00 20.9260 03.06.2009-17:00:00 20.9210 03.06.2009-18:00:00 20.9160 03.06.2009-19:00:00 20.9059 03.06.2009-20:00:00 20.8959 03.06.2009-21:00:00 20.8859 03.06.2009-22:00:00 20.8859 03.06.2009-23:00:00 20.8658 03.07.2009-00:00:00 20.8507 03.07.2009-01:00:00 20.8457 03.07.2009-02:00:00 20.8407 03.07.2009-03:00:00 20.8306 03.07.2009-04:00:00 20.8155 03.07.2009-05:00:00 20.8055 03.07.2009-06:00:00 20.7955 03.07.2009-07:00:00 20.7804 03.07.2009-08:00:00 20.7653 03.07.2009-09:00:00 20.7603 03.07.2009-10:00:00 20.7402 03.07.2009-11:00:00 20.7252 03.07.2009-12:00:00 20.7201 03.07.2009-13:00:00 20.7000 03.07.2009-14:00:00 20.6950 03.07.2009-15:00:00 20.7000 03.07.2009-16:00:00 20.6850 03.07.2009-17:00:00 20.6649 03.07.2009-18:00:00 20.6498 03.07.2009-19:00:00 20.6498 03.07.2009-20:00:00 20.6498 03.07.2009-21:00:00 20.6398 03.07.2009-22:00:00 20.6297 03.07.2009-23:00:00 20.6147 03.08.2009-00:00:00 20.5896 03.08.2009-01:00:00 20.5645 03.08.2009-02:00:00 20.5343 03.08.2009-03:00:00 20.5243 03.08.2009-04:00:00 20.5142 03.08.2009-05:00:00 20.4992 03.08.2009-06:00:00 20.4891 03.08.2009-07:00:00 20.4791 03.08.2009-08:00:00 20.4690 03.08.2009-09:00:00 20.4590 03.08.2009-10:00:00 20.4490 03.08.2009-11:00:00 20.4490 03.08.2009-12:00:00 20.4490 03.08.2009-13:00:00 20.4640 03.08.2009-14:00:00 20.4590 03.08.2009-15:00:00 20.4490 03.08.2009-16:00:00 20.4439 03.08.2009-17:00:00 20.4439 03.08.2009-18:00:00 20.4238 03.08.2009-19:00:00 20.4238 03.08.2009-20:00:00 20.4138 03.08.2009-21:00:00 20.4138 03.08.2009-22:00:00 20.3987 03.08.2009-23:00:00 20.3987 03.09.2009-00:00:00 20.3937 03.09.2009-01:00:00 20.3887 03.09.2009-02:00:00 20.3736 03.09.2009-03:00:00 20.3636 03.09.2009-04:00:00 20.3586 03.09.2009-05:00:00 20.3435 03.09.2009-06:00:00 20.3284 03.09.2009-07:00:00 20.3134 03.09.2009-08:00:00 20.2933 03.09.2009-09:00:00 20.2832 03.09.2009-10:00:00 20.2832 03.09.2009-11:00:00 20.2682 03.09.2009-12:00:00 20.2581 03.09.2009-13:00:00 20.2581 03.09.2009-14:00:00 20.2431 03.09.2009-15:00:00 20.2280 03.09.2009-16:00:00 20.2079 03.09.2009-17:00:00 20.1828 03.09.2009-18:00:00 20.1677 03.09.2009-19:00:00 20.1627 03.09.2009-20:00:00 20.1577 03.09.2009-21:00:00 20.1577 03.09.2009-22:00:00 20.1276 03.09.2009-23:00:00 20.1125 03.10.2009-00:00:00 20.0874 03.10.2009-01:00:00 20.0773 03.10.2009-02:00:00 20.0673 03.10.2009-03:00:00 20.0572 03.10.2009-04:00:00 20.0472 03.10.2009-05:00:00 20.0221 03.10.2009-06:00:00 20.0020 03.10.2009-07:00:00 19.9920 03.10.2009-08:00:00 19.9769 03.10.2009-09:00:00 19.9669 03.10.2009-10:00:00 19.9618 03.10.2009-11:00:00 19.9518 03.10.2009-12:00:00 19.9468 03.10.2009-13:00:00 19.9367 03.10.2009-14:00:00 19.9267 03.10.2009-15:00:00 19.9116 03.10.2009-16:00:00 19.9116 03.10.2009-17:00:00 19.9066 03.10.2009-18:00:00 19.8865 03.10.2009-19:00:00 19.8765 03.10.2009-20:00:00 19.8614 03.10.2009-21:00:00 19.8514 03.10.2009-22:00:00 19.8413 03.10.2009-23:00:00 19.8363 03.11.2009-00:00:00 19.8212 03.11.2009-01:00:00 19.8112 03.11.2009-02:00:00 19.8062 03.11.2009-03:00:00 19.7660 03.11.2009-04:00:00 19.7610 03.11.2009-05:00:00 19.7258 03.11.2009-06:00:00 19.7057 03.11.2009-07:00:00 19.7007 03.11.2009-08:00:00 19.6907 03.11.2009-09:00:00 19.6756 03.11.2009-10:00:00 19.6455 03.11.2009-11:00:00 19.6354 03.11.2009-12:00:00 19.6103 03.11.2009-13:00:00 19.6003 03.11.2009-14:00:00 19.6103 03.11.2009-15:00:00 19.6003 03.11.2009-16:00:00 19.5852 03.11.2009-17:00:00 19.5701 03.11.2009-18:00:00 19.5651 03.11.2009-19:00:00 19.5350 03.11.2009-20:00:00 19.5249 03.11.2009-21:00:00 19.5048 03.11.2009-22:00:00 19.4797 03.11.2009-23:00:00 19.4597 03.12.2009-00:00:00 19.4295 03.12.2009-01:00:00 19.4094 03.12.2009-02:00:00 19.4044 03.12.2009-03:00:00 19.3944 03.12.2009-04:00:00 19.3793 03.12.2009-05:00:00 19.3592 03.12.2009-06:00:00 19.3441 03.12.2009-07:00:00 19.3190 03.12.2009-08:00:00 19.2939 03.12.2009-09:00:00 19.2738 03.12.2009-10:00:00 19.2638 03.12.2009-11:00:00 19.2538 03.12.2009-12:00:00 19.2337 03.12.2009-13:00:00 19.2286 03.12.2009-14:00:00 19.2136 03.12.2009-15:00:00 19.2136 03.12.2009-16:00:00 19.2136 03.12.2009-17:00:00 19.2186 03.12.2009-18:00:00 19.2236 03.12.2009-19:00:00 19.1985 03.12.2009-20:00:00 19.1935 03.12.2009-21:00:00 19.1634 03.12.2009-22:00:00 19.1533 03.12.2009-23:00:00 19.1383 03.13.2009-00:00:00 19.1282 03.13.2009-01:00:00 19.1232 03.13.2009-02:00:00 19.1131 03.13.2009-03:00:00 19.1081 03.13.2009-04:00:00 19.0931 03.13.2009-05:00:00 19.0880 03.13.2009-06:00:00 19.0730 03.13.2009-07:00:00 19.0579 03.13.2009-08:00:00 19.0529 03.13.2009-09:00:00 19.0529 03.13.2009-10:00:00 19.0428 03.13.2009-11:00:00 19.0479 03.13.2009-12:00:00 19.0378 03.13.2009-13:00:00 19.0378 03.13.2009-14:00:00 19.0479 03.13.2009-15:00:00 19.0679 03.13.2009-16:00:00 19.0880 03.13.2009-17:00:00 19.1182 03.13.2009-18:00:00 19.1332 03.13.2009-19:00:00 19.1332 03.13.2009-20:00:00 19.1282 03.13.2009-21:00:00 19.1232 03.13.2009-22:00:00 19.1182 03.13.2009-23:00:00 19.1131 03.14.2009-00:00:00 19.1081 03.14.2009-01:00:00 19.1182 03.14.2009-02:00:00 19.1533 03.14.2009-03:00:00 19.1935 03.14.2009-04:00:00 19.2236 03.14.2009-05:00:00 19.2688 03.14.2009-06:00:00 19.2839 03.14.2009-07:00:00 19.3291 03.14.2009-08:00:00 19.3843 03.14.2009-09:00:00 19.4295 03.14.2009-10:00:00 19.4848 03.14.2009-11:00:00 19.6203 03.14.2009-12:00:00 19.8011 03.14.2009-13:00:00 19.9217 03.14.2009-14:00:00 20.0171 03.14.2009-15:00:00 20.0723 03.14.2009-16:00:00 20.1527 03.14.2009-17:00:00 20.1728 03.14.2009-18:00:00 20.2280 03.14.2009-19:00:00 20.2581 03.14.2009-20:00:00 20.3033 03.14.2009-21:00:00 20.3284 03.14.2009-22:00:00 20.3385 03.14.2009-23:00:00 20.3485 03.15.2009-00:00:00 20.3485 03.15.2009-01:00:00 20.3686 03.15.2009-02:00:00 20.3586 03.15.2009-03:00:00 20.3786 03.15.2009-04:00:00 20.3837 03.15.2009-05:00:00 20.4188 03.15.2009-06:00:00 20.4439 03.15.2009-07:00:00 20.4942 03.15.2009-08:00:00 20.5193 03.15.2009-09:00:00 20.5745 03.15.2009-10:00:00 20.6900 03.15.2009-11:00:00 20.8055 03.15.2009-12:00:00 20.8457 03.15.2009-13:00:00 20.9160 03.15.2009-14:00:00 20.9461 03.15.2009-15:00:00 20.9913 03.15.2009-16:00:00 21.0164 03.15.2009-17:00:00 21.0315 03.15.2009-18:00:00 21.0415 03.15.2009-19:00:00 21.0466 03.15.2009-20:00:00 21.0466 03.15.2009-21:00:00 21.0566 03.15.2009-22:00:00 21.0717 03.15.2009-23:00:00 21.0767 03.16.2009-00:00:00 21.0867 03.16.2009-01:00:00 21.0817 03.16.2009-02:00:00 21.0867 03.16.2009-03:00:00 21.0767 03.16.2009-04:00:00 21.0666 03.16.2009-05:00:00 21.0566 03.16.2009-06:00:00 21.0566 03.16.2009-07:00:00 21.0466 03.16.2009-08:00:00 21.0365 03.16.2009-09:00:00 21.0365 03.16.2009-10:00:00 21.0466 03.16.2009-11:00:00 21.0767 03.16.2009-12:00:00 21.1319 03.16.2009-13:00:00 21.1972 03.16.2009-14:00:00 21.2324 03.16.2009-15:00:00 21.2725 03.16.2009-16:00:00 21.2826 03.16.2009-17:00:00 21.2976 03.16.2009-18:00:00 21.3127 03.16.2009-19:00:00 21.3127 03.16.2009-20:00:00 21.3127 03.16.2009-21:00:00 21.3177 03.16.2009-22:00:00 21.3127 03.16.2009-23:00:00 21.3027 03.17.2009-00:00:00 21.3027 03.17.2009-01:00:00 21.2926 03.17.2009-02:00:00 21.2976 03.17.2009-03:00:00 21.2926 03.17.2009-04:00:00 21.2876 03.17.2009-05:00:00 21.2926 03.17.2009-06:00:00 21.2926 03.17.2009-07:00:00 21.3027 03.17.2009-08:00:00 21.3127 03.17.2009-09:00:00 21.3127 03.17.2009-10:00:00 21.3278 03.17.2009-11:00:00 21.3830 03.17.2009-12:00:00 21.4182 03.17.2009-13:00:00 21.4131 03.17.2009-14:00:00 21.4282 03.17.2009-15:00:00 21.4433 03.17.2009-16:00:00 21.4433 03.17.2009-17:00:00 21.4433 03.17.2009-18:00:00 21.4232 03.17.2009-19:00:00 21.4232 03.17.2009-20:00:00 21.4332 03.17.2009-21:00:00 21.4131 03.17.2009-22:00:00 21.4131 03.17.2009-23:00:00 21.4081 03.18.2009-00:00:00 21.3931 03.18.2009-01:00:00 21.3730 03.18.2009-02:00:00 21.3629 03.18.2009-03:00:00 21.3529 03.18.2009-04:00:00 21.3428 03.18.2009-05:00:00 21.3278 03.18.2009-06:00:00 21.3127 03.18.2009-07:00:00 21.2976 03.18.2009-08:00:00 21.2976 03.18.2009-09:00:00 21.2725 03.18.2009-10:00:00 21.2725 03.18.2009-11:00:00 21.2575 03.18.2009-12:00:00 21.2675 03.18.2009-13:00:00 21.2725 03.18.2009-14:00:00 21.2725 03.18.2009-15:00:00 21.2826 03.18.2009-16:00:00 21.2826 03.18.2009-17:00:00 21.2776 03.18.2009-18:00:00 21.2776 03.18.2009-19:00:00 21.2625 03.18.2009-20:00:00 21.2575 03.18.2009-21:00:00 21.2424 03.18.2009-22:00:00 21.2324 03.18.2009-23:00:00 21.2223 03.19.2009-00:00:00 21.2223 03.19.2009-01:00:00 21.2073 03.19.2009-02:00:00 21.1922 03.19.2009-03:00:00 21.1872 03.19.2009-04:00:00 21.1771 03.19.2009-05:00:00 21.1721 03.19.2009-06:00:00 21.1721 03.19.2009-07:00:00 21.1570 03.19.2009-08:00:00 21.1570 03.19.2009-09:00:00 21.1570 03.19.2009-10:00:00 21.1420 03.19.2009-11:00:00 21.1470 03.19.2009-12:00:00 21.1671 03.19.2009-13:00:00 21.1721 03.19.2009-14:00:00 21.1821 03.19.2009-15:00:00 21.1972 03.19.2009-16:00:00 21.2022 03.19.2009-17:00:00 21.2123 03.19.2009-18:00:00 21.2324 03.19.2009-19:00:00 21.2524 03.19.2009-20:00:00 21.2725 03.19.2009-21:00:00 21.2976 03.19.2009-22:00:00 21.3027 03.19.2009-23:00:00 21.2926 03.20.2009-00:00:00 21.2876 03.20.2009-01:00:00 21.2826 03.20.2009-02:00:00 21.2675 03.20.2009-03:00:00 21.2575 03.20.2009-04:00:00 21.2474 03.20.2009-05:00:00 21.2424 03.20.2009-06:00:00 21.2424 03.20.2009-07:00:00 21.2424 03.20.2009-08:00:00 21.2374 03.20.2009-09:00:00 21.2524 03.20.2009-10:00:00 21.2474 03.20.2009-11:00:00 21.2374 03.20.2009-12:00:00 21.2474 03.20.2009-13:00:00 21.2625 03.20.2009-14:00:00 21.2876 03.20.2009-15:00:00 21.2926 03.20.2009-16:00:00 21.3077 03.20.2009-17:00:00 21.3027 03.20.2009-18:00:00 21.3077 03.20.2009-19:00:00 21.3378 03.20.2009-20:00:00 21.3529 03.20.2009-21:00:00 21.3730 03.20.2009-22:00:00 21.3880 03.20.2009-23:00:00 21.3931 03.21.2009-00:00:00 21.3880 03.21.2009-01:00:00 21.3680 03.21.2009-02:00:00 21.3579 03.21.2009-03:00:00 21.3579 03.21.2009-04:00:00 21.3529 03.21.2009-05:00:00 21.3479 03.21.2009-06:00:00 21.3479 03.21.2009-07:00:00 21.3479 03.21.2009-08:00:00 21.3378 03.21.2009-09:00:00 21.3328 03.21.2009-10:00:00 21.3278 03.21.2009-11:00:00 21.3328 03.21.2009-12:00:00 21.3328 03.21.2009-13:00:00 21.3278 03.21.2009-14:00:00 21.3228 03.21.2009-15:00:00 21.3177 03.21.2009-16:00:00 21.3127 03.21.2009-17:00:00 21.3077 03.21.2009-18:00:00 21.2976 03.21.2009-19:00:00 21.2976 03.21.2009-20:00:00 21.2926 03.21.2009-21:00:00 21.2826 03.21.2009-22:00:00 21.2725 03.21.2009-23:00:00 21.2675 03.22.2009-00:00:00 21.2625 03.22.2009-01:00:00 21.2575 03.22.2009-02:00:00 21.2524 03.22.2009-03:00:00 21.2474 03.22.2009-04:00:00 21.2273 03.22.2009-05:00:00 21.2223 03.22.2009-06:00:00 21.2173 03.22.2009-07:00:00 21.2123 03.22.2009-08:00:00 21.2123 03.22.2009-09:00:00 21.2022 03.22.2009-10:00:00 21.1972 03.22.2009-11:00:00 21.1922 03.22.2009-12:00:00 21.1922 03.22.2009-13:00:00 21.1922 03.22.2009-14:00:00 21.1821 03.22.2009-15:00:00 21.1771 03.22.2009-16:00:00 21.1721 03.22.2009-17:00:00 21.1621 03.22.2009-18:00:00 21.1621 03.22.2009-19:00:00 21.1621 03.22.2009-20:00:00 21.1420 03.22.2009-21:00:00 21.1369 03.22.2009-22:00:00 21.1269 03.22.2009-23:00:00 21.1068 03.23.2009-00:00:00 21.0968 03.23.2009-01:00:00 21.0817 03.23.2009-02:00:00 21.0666 03.23.2009-03:00:00 21.0516 03.23.2009-04:00:00 21.0415 03.23.2009-05:00:00 21.0214 03.23.2009-06:00:00 21.0164 03.23.2009-07:00:00 20.9963 03.23.2009-08:00:00 20.9913 03.23.2009-09:00:00 20.9863 03.23.2009-10:00:00 20.9813 03.23.2009-11:00:00 20.9662 03.23.2009-12:00:00 20.9562 03.23.2009-13:00:00 20.9411 03.23.2009-14:00:00 20.9210 03.23.2009-15:00:00 20.9110 03.23.2009-16:00:00 20.9059 03.23.2009-17:00:00 20.9009 03.23.2009-18:00:00 20.8959 03.23.2009-19:00:00 20.8959 03.23.2009-20:00:00 20.8909 03.23.2009-21:00:00 20.8859 03.23.2009-22:00:00 20.8758 03.23.2009-23:00:00 20.8658 03.24.2009-00:00:00 20.8557 03.24.2009-01:00:00 20.8507 03.24.2009-02:00:00 20.8407 03.24.2009-03:00:00 20.8306 03.24.2009-04:00:00 20.8256 03.24.2009-05:00:00 20.8206 03.24.2009-06:00:00 20.8206 03.24.2009-07:00:00 20.8105 03.24.2009-08:00:00 20.8155 03.24.2009-09:00:00 20.7955 03.24.2009-10:00:00 20.8005 03.24.2009-11:00:00 20.8005 03.24.2009-12:00:00 20.8055 03.24.2009-13:00:00 20.8155 03.24.2009-14:00:00 20.8206 03.24.2009-15:00:00 20.8206 03.24.2009-16:00:00 20.8155 03.24.2009-17:00:00 20.8206 03.24.2009-18:00:00 20.8206 03.24.2009-19:00:00 20.8256 03.24.2009-20:00:00 20.8256 03.24.2009-21:00:00 20.8256 03.24.2009-22:00:00 20.8356 03.24.2009-23:00:00 20.8407 03.25.2009-00:00:00 20.8859 03.25.2009-01:00:00 20.8959 03.25.2009-02:00:00 20.9260 03.25.2009-03:00:00 20.9310 03.25.2009-04:00:00 20.9461 03.25.2009-05:00:00 20.9361 03.25.2009-06:00:00 20.9260 03.25.2009-07:00:00 20.9160 03.25.2009-08:00:00 20.9059 03.25.2009-09:00:00 20.9160 03.25.2009-10:00:00 20.9260 03.25.2009-11:00:00 20.9160 03.25.2009-12:00:00 20.9562 03.25.2009-13:00:00 20.9813 03.25.2009-14:00:00 21.0466 03.25.2009-15:00:00 21.0717 03.25.2009-16:00:00 21.0817 03.25.2009-17:00:00 21.0917 03.25.2009-18:00:00 21.0817 03.25.2009-19:00:00 21.0817 03.25.2009-20:00:00 21.0767 03.25.2009-21:00:00 21.0666 03.25.2009-22:00:00 21.0616 03.25.2009-23:00:00 21.0666 03.26.2009-00:00:00 21.0616 03.26.2009-01:00:00 21.0616 03.26.2009-02:00:00 21.0566 03.26.2009-03:00:00 21.0516 03.26.2009-04:00:00 21.0566 03.26.2009-05:00:00 21.0566 03.26.2009-06:00:00 21.0516 03.26.2009-07:00:00 21.0516 03.26.2009-08:00:00 21.0516 03.26.2009-09:00:00 21.0415 03.26.2009-10:00:00 21.0315 03.26.2009-11:00:00 21.0365 03.26.2009-12:00:00 21.0466 03.26.2009-13:00:00 21.0415 03.26.2009-14:00:00 21.0415 03.26.2009-15:00:00 21.0466 03.26.2009-16:00:00 21.0566 03.26.2009-17:00:00 21.0516 03.26.2009-18:00:00 21.0466 03.26.2009-19:00:00 21.0466 03.26.2009-20:00:00 21.0415 03.26.2009-21:00:00 21.0315 03.26.2009-22:00:00 21.0265 03.26.2009-23:00:00 21.0164 03.27.2009-00:00:00 21.0114 03.27.2009-01:00:00 21.0064 03.27.2009-02:00:00 20.9913 03.27.2009-03:00:00 20.9762 03.27.2009-04:00:00 20.9762 03.27.2009-05:00:00 20.9612 03.27.2009-06:00:00 20.9612 03.27.2009-07:00:00 20.9612 03.27.2009-08:00:00 20.9511 03.27.2009-09:00:00 20.9411 03.27.2009-10:00:00 20.9310 03.27.2009-11:00:00 20.9260 03.27.2009-12:00:00 20.9210 03.27.2009-13:00:00 20.9210 03.27.2009-14:00:00 20.9210 03.27.2009-15:00:00 20.9310 03.27.2009-16:00:00 20.9310 03.27.2009-17:00:00 20.9361 03.27.2009-18:00:00 20.9361 03.27.2009-19:00:00 20.9361 03.27.2009-20:00:00 20.9260 03.27.2009-21:00:00 20.9210 03.27.2009-22:00:00 20.9260 03.27.2009-23:00:00 20.9210 03.28.2009-00:00:00 20.9210 03.28.2009-01:00:00 20.9110 03.28.2009-02:00:00 20.9110 03.28.2009-03:00:00 20.9110 03.28.2009-04:00:00 20.9059 03.28.2009-05:00:00 20.8859 03.28.2009-06:00:00 20.8808 03.28.2009-07:00:00 20.8758 03.28.2009-08:00:00 20.8607 03.28.2009-09:00:00 20.8607 03.28.2009-10:00:00 20.8507 03.28.2009-11:00:00 20.8407 03.28.2009-12:00:00 20.8256 03.28.2009-13:00:00 20.8155 03.28.2009-14:00:00 20.8155 03.28.2009-15:00:00 20.8105 03.28.2009-16:00:00 20.8155 03.28.2009-17:00:00 20.8206 03.28.2009-18:00:00 20.8105 03.28.2009-19:00:00 20.8055 03.28.2009-20:00:00 20.7955 03.28.2009-21:00:00 20.7904 03.28.2009-22:00:00 20.7754 03.28.2009-23:00:00 20.7704 03.29.2009-00:00:00 20.7653 03.29.2009-01:00:00 20.7553 03.29.2009-02:00:00 20.7503 03.29.2009-03:00:00 20.7503 03.29.2009-04:00:00 20.7402 03.29.2009-05:00:00 20.7201 03.29.2009-06:00:00 20.7051 03.29.2009-07:00:00 20.6950 03.29.2009-08:00:00 20.6850 03.29.2009-09:00:00 20.6900 03.29.2009-10:00:00 20.7051 03.29.2009-11:00:00 20.7000 03.29.2009-12:00:00 20.7000 03.29.2009-13:00:00 20.6950 03.29.2009-14:00:00 20.6850 03.29.2009-15:00:00 20.6850 03.29.2009-16:00:00 20.6800 03.29.2009-17:00:00 20.6749 03.29.2009-18:00:00 20.6699 03.29.2009-19:00:00 20.6649 03.29.2009-20:00:00 20.6498 03.29.2009-21:00:00 20.6448 03.29.2009-22:00:00 20.6348 03.29.2009-23:00:00 20.6147 03.30.2009-00:00:00 20.6097 03.30.2009-01:00:00 20.5996 03.30.2009-02:00:00 20.5996 03.30.2009-03:00:00 20.5695 03.30.2009-04:00:00 20.5594 03.30.2009-05:00:00 20.5494 03.30.2009-06:00:00 20.5444 03.30.2009-07:00:00 20.5343 03.30.2009-08:00:00 20.5193 03.30.2009-09:00:00 20.5042 03.30.2009-10:00:00 20.5042 03.30.2009-11:00:00 20.4841 03.30.2009-12:00:00 20.4741 03.30.2009-13:00:00 20.4741 03.30.2009-14:00:00 20.4690 03.30.2009-15:00:00 20.4590 03.30.2009-16:00:00 20.4389 03.30.2009-17:00:00 20.4188 03.30.2009-18:00:00 20.4088 03.30.2009-19:00:00 20.4088 03.30.2009-20:00:00 20.4038 03.30.2009-21:00:00 20.3937 03.30.2009-22:00:00 20.3937 03.30.2009-23:00:00 20.3736 03.31.2009-00:00:00 20.3736 03.31.2009-01:00:00 20.3987 03.31.2009-02:00:00 20.4389 03.31.2009-03:00:00 20.4590 03.31.2009-04:00:00 20.4640 03.31.2009-05:00:00 20.4841 03.31.2009-06:00:00 20.4891 03.31.2009-07:00:00 20.4942 03.31.2009-08:00:00 20.4891 03.31.2009-09:00:00 20.4891 03.31.2009-10:00:00 20.4891 03.31.2009-11:00:00 20.5293 03.31.2009-12:00:00 20.5544 03.31.2009-13:00:00 20.5745 03.31.2009-14:00:00 20.5695 03.31.2009-15:00:00 20.5795 03.31.2009-16:00:00 20.5845 03.31.2009-17:00:00 20.5896 03.31.2009-18:00:00 20.5845 03.31.2009-19:00:00 20.5745 03.31.2009-20:00:00 20.5645 03.31.2009-21:00:00 20.5645 03.31.2009-22:00:00 20.5695 03.31.2009-23:00:00 20.5645 04.01.2009-00:00:00 20.5494 04.01.2009-01:00:00 20.5494 04.01.2009-02:00:00 20.5393 04.01.2009-03:00:00 20.5343 04.01.2009-04:00:00 20.5343 04.01.2009-05:00:00 20.5243 04.01.2009-06:00:00 20.5243 04.01.2009-07:00:00 20.5243 04.01.2009-08:00:00 20.5142 04.01.2009-09:00:00 20.5092 04.01.2009-10:00:00 20.5092 04.01.2009-11:00:00 20.5594 04.01.2009-12:00:00 20.6147 04.01.2009-13:00:00 20.6197 04.01.2009-14:00:00 20.6398 04.01.2009-15:00:00 20.6548 04.01.2009-16:00:00 20.6950 04.01.2009-17:00:00 20.7302 04.01.2009-18:00:00 20.7804 04.01.2009-19:00:00 20.8457 04.01.2009-20:00:00 20.9461 04.01.2009-21:00:00 21.0466 04.01.2009-22:00:00 21.1369 04.01.2009-23:00:00 21.2625 04.02.2009-00:00:00 21.3730 04.02.2009-01:00:00 21.4634 04.02.2009-02:00:00 21.5538 04.02.2009-03:00:00 21.6241 04.02.2009-04:00:00 21.6743 04.02.2009-05:00:00 21.7396 04.02.2009-06:00:00 21.8450 04.02.2009-07:00:00 21.9404 04.02.2009-08:00:00 22.0057 04.02.2009-09:00:00 22.0660 04.02.2009-10:00:00 22.1413 04.02.2009-11:00:00 22.1815 04.02.2009-12:00:00 22.2317 04.02.2009-13:00:00 22.2869 04.02.2009-14:00:00 22.3522 04.02.2009-15:00:00 22.4326 04.02.2009-16:00:00 22.4878 04.02.2009-17:00:00 22.5682 04.02.2009-18:00:00 22.6335 04.02.2009-19:00:00 22.6636 04.02.2009-20:00:00 22.6686 04.02.2009-21:00:00 22.6686 04.02.2009-22:00:00 22.6686 04.02.2009-23:00:00 22.6485 04.03.2009-00:00:00 22.6435 04.03.2009-01:00:00 22.6284 04.03.2009-02:00:00 22.6134 04.03.2009-03:00:00 22.6234 04.03.2009-04:00:00 22.6234 04.03.2009-05:00:00 22.6234 04.03.2009-06:00:00 22.6234 04.03.2009-07:00:00 22.6083 04.03.2009-08:00:00 22.6083 04.03.2009-09:00:00 22.6083 04.03.2009-10:00:00 22.6083 04.03.2009-11:00:00 22.6284 04.03.2009-12:00:00 22.7389 04.03.2009-13:00:00 22.8293 04.03.2009-14:00:00 22.8544 04.03.2009-15:00:00 22.8795 04.03.2009-16:00:00 22.9046 04.03.2009-17:00:00 22.9147 04.03.2009-18:00:00 22.9046 04.03.2009-19:00:00 22.9046 04.03.2009-20:00:00 22.9097 04.03.2009-21:00:00 22.9097 04.03.2009-22:00:00 22.9197 04.03.2009-23:00:00 22.9297 04.04.2009-00:00:00 22.9147 04.04.2009-01:00:00 22.9147 04.04.2009-02:00:00 22.9147 04.04.2009-03:00:00 22.9247 04.04.2009-04:00:00 22.9247 04.04.2009-05:00:00 22.9247 04.04.2009-06:00:00 22.9197 04.04.2009-07:00:00 22.9197 04.04.2009-08:00:00 22.9247 04.04.2009-09:00:00 22.9297 04.04.2009-10:00:00 22.9348 04.04.2009-11:00:00 22.9197 04.04.2009-12:00:00 22.9448 04.04.2009-13:00:00 22.9448 04.04.2009-14:00:00 22.9599 04.04.2009-15:00:00 22.9649 04.04.2009-16:00:00 22.9599 04.04.2009-17:00:00 22.9699 04.04.2009-18:00:00 22.9599 04.04.2009-19:00:00 22.9498 04.04.2009-20:00:00 22.9398 04.04.2009-21:00:00 22.9348 04.04.2009-22:00:00 22.9247 04.04.2009-23:00:00 22.9197 04.05.2009-00:00:00 22.9046 04.05.2009-01:00:00 22.8896 04.05.2009-02:00:00 22.8795 04.05.2009-03:00:00 22.8745 04.05.2009-04:00:00 22.8645 04.05.2009-05:00:00 22.8645 04.05.2009-06:00:00 22.8695 04.05.2009-07:00:00 22.8494 04.05.2009-08:00:00 22.8243 04.05.2009-09:00:00 22.8193 04.05.2009-10:00:00 22.8243 04.05.2009-11:00:00 22.8293 04.05.2009-12:00:00 22.8444 04.05.2009-13:00:00 22.8444 04.05.2009-14:00:00 22.8544 04.05.2009-15:00:00 22.8695 04.05.2009-16:00:00 22.8745 04.05.2009-17:00:00 22.8795 04.05.2009-18:00:00 22.8896 04.05.2009-19:00:00 22.8946 04.05.2009-20:00:00 22.8795 04.05.2009-21:00:00 22.8845 04.05.2009-22:00:00 22.8795 04.05.2009-23:00:00 22.8745 04.06.2009-00:00:00 22.8695 04.06.2009-01:00:00 22.8544 04.06.2009-02:00:00 22.8444 04.06.2009-03:00:00 22.8343 04.06.2009-04:00:00 22.8243 04.06.2009-05:00:00 22.8092 04.06.2009-06:00:00 22.8092 04.06.2009-07:00:00 22.8092 04.06.2009-08:00:00 22.7891 04.06.2009-09:00:00 22.7841 04.06.2009-10:00:00 22.7891 04.06.2009-11:00:00 22.8092 04.06.2009-12:00:00 22.8494 04.06.2009-13:00:00 22.8795 04.06.2009-14:00:00 22.9046 04.06.2009-15:00:00 22.9197 04.06.2009-16:00:00 22.9699 04.06.2009-17:00:00 23.0101 04.06.2009-18:00:00 23.0402 04.06.2009-19:00:00 23.0603 04.06.2009-20:00:00 23.0503 04.06.2009-21:00:00 23.0653 04.06.2009-22:00:00 23.0503 04.06.2009-23:00:00 23.0503 04.07.2009-00:00:00 23.0503 04.07.2009-01:00:00 23.0402 04.07.2009-02:00:00 23.0402 04.07.2009-03:00:00 23.0352 04.07.2009-04:00:00 23.0252 04.07.2009-05:00:00 23.0252 04.07.2009-06:00:00 23.0302 04.07.2009-07:00:00 23.0402 04.07.2009-08:00:00 23.0252 04.07.2009-09:00:00 23.0452 04.07.2009-10:00:00 23.0503 04.07.2009-11:00:00 23.0653 04.07.2009-12:00:00 23.1156 04.07.2009-13:00:00 23.1407 04.07.2009-14:00:00 23.1758 04.07.2009-15:00:00 23.1909 04.07.2009-16:00:00 23.2160 04.07.2009-17:00:00 23.2311 04.07.2009-18:00:00 23.2712 04.07.2009-19:00:00 23.2662 04.07.2009-20:00:00 23.2562 04.07.2009-21:00:00 23.2662 04.07.2009-22:00:00 23.2612 04.07.2009-23:00:00 23.2511 04.08.2009-00:00:00 23.2562 04.08.2009-01:00:00 23.2562 04.08.2009-02:00:00 23.2612 04.08.2009-03:00:00 23.2612 04.08.2009-04:00:00 23.2612 04.08.2009-05:00:00 23.2562 04.08.2009-06:00:00 23.2511 04.08.2009-07:00:00 23.2511 04.08.2009-08:00:00 23.2562 04.08.2009-09:00:00 23.2712 04.08.2009-10:00:00 23.2863 04.08.2009-11:00:00 23.2863 04.08.2009-12:00:00 23.3114 04.08.2009-13:00:00 23.3315 04.08.2009-14:00:00 23.3666 04.08.2009-15:00:00 23.3817 04.08.2009-16:00:00 23.4068 04.08.2009-17:00:00 23.4118 04.08.2009-18:00:00 23.4269 04.08.2009-19:00:00 23.4118 04.08.2009-20:00:00 23.4068 04.08.2009-21:00:00 23.4018 04.08.2009-22:00:00 23.3918 04.08.2009-23:00:00 23.4018 04.09.2009-00:00:00 23.4068 04.09.2009-01:00:00 23.3867 04.09.2009-02:00:00 23.3767 04.09.2009-03:00:00 23.3767 04.09.2009-04:00:00 23.3717 04.09.2009-05:00:00 23.3616 04.09.2009-06:00:00 23.3516 04.09.2009-07:00:00 23.3466 04.09.2009-08:00:00 23.3315 04.09.2009-09:00:00 23.3315 04.09.2009-10:00:00 23.3315 04.09.2009-11:00:00 23.3315 04.09.2009-12:00:00 23.3315 04.09.2009-13:00:00 23.3315 04.09.2009-14:00:00 23.3214 04.09.2009-15:00:00 23.3114 04.09.2009-16:00:00 23.3114 04.09.2009-17:00:00 23.3114 04.09.2009-18:00:00 23.3064 04.09.2009-19:00:00 23.3014 04.09.2009-20:00:00 23.2963 04.09.2009-21:00:00 23.2763 04.09.2009-22:00:00 23.2662 04.09.2009-23:00:00 23.2562 04.10.2009-00:00:00 23.2461 04.10.2009-01:00:00 23.2361 04.10.2009-02:00:00 23.2210 04.10.2009-03:00:00 23.2059 04.10.2009-04:00:00 23.2009 04.10.2009-05:00:00 23.1708 04.10.2009-06:00:00 23.1407 04.10.2009-07:00:00 23.1206 04.10.2009-08:00:00 23.1055 04.10.2009-09:00:00 23.0955 04.10.2009-10:00:00 23.0754 04.10.2009-11:00:00 23.0704 04.10.2009-12:00:00 23.0603 04.10.2009-13:00:00 23.0603 04.10.2009-14:00:00 23.0553 04.10.2009-15:00:00 23.0503 04.10.2009-16:00:00 23.0402 04.10.2009-17:00:00 23.0452 04.10.2009-18:00:00 23.0503 04.10.2009-19:00:00 23.0402 04.10.2009-20:00:00 23.0352 04.10.2009-21:00:00 23.0252 04.10.2009-22:00:00 23.0151 04.10.2009-23:00:00 23.0051 04.11.2009-00:00:00 23.0000 04.11.2009-01:00:00 23.0000 04.11.2009-02:00:00 22.9900 04.11.2009-03:00:00 22.9850 04.11.2009-04:00:00 22.9800 04.11.2009-05:00:00 22.9800 04.11.2009-06:00:00 22.9649 04.11.2009-07:00:00 22.9549 04.11.2009-08:00:00 22.9398 04.11.2009-09:00:00 22.9197 04.11.2009-10:00:00 22.9147 04.11.2009-11:00:00 22.9097 04.11.2009-12:00:00 22.8946 04.11.2009-13:00:00 22.8946 04.11.2009-14:00:00 22.8896 04.11.2009-15:00:00 22.8745 04.11.2009-16:00:00 22.8695 04.11.2009-17:00:00 22.8544 04.11.2009-18:00:00 22.8394 04.11.2009-19:00:00 22.8394 04.11.2009-20:00:00 22.8243 04.11.2009-21:00:00 22.7942 04.11.2009-22:00:00 22.7841 04.11.2009-23:00:00 22.7791 04.12.2009-00:00:00 22.7791 04.12.2009-01:00:00 22.7640 04.12.2009-02:00:00 22.7540 04.12.2009-03:00:00 22.7540 04.12.2009-04:00:00 22.7490 04.12.2009-05:00:00 22.7389 04.12.2009-06:00:00 22.7238 04.12.2009-07:00:00 22.7289 04.12.2009-08:00:00 22.7289 04.12.2009-09:00:00 22.7238 04.12.2009-10:00:00 22.7289 04.12.2009-11:00:00 22.7389 04.12.2009-12:00:00 22.7791 04.12.2009-13:00:00 22.8494 04.12.2009-14:00:00 22.9599 04.12.2009-15:00:00 23.0904 04.12.2009-16:00:00 23.2612 04.12.2009-17:00:00 23.3918 04.12.2009-18:00:00 23.4771 04.12.2009-19:00:00 23.5525 04.12.2009-20:00:00 23.5826 04.12.2009-21:00:00 23.6428 04.12.2009-22:00:00 23.6529 04.12.2009-23:00:00 23.6479 04.13.2009-00:00:00 23.6328 04.13.2009-01:00:00 23.6529 04.13.2009-02:00:00 23.6680 04.13.2009-03:00:00 23.6680 04.13.2009-04:00:00 23.6680 04.13.2009-05:00:00 23.6730 04.13.2009-06:00:00 23.6629 04.13.2009-07:00:00 23.6629 04.13.2009-08:00:00 23.6730 04.13.2009-09:00:00 23.6680 04.13.2009-10:00:00 23.6579 04.13.2009-11:00:00 23.6629 04.13.2009-12:00:00 23.6780 04.13.2009-13:00:00 23.6730 04.13.2009-14:00:00 23.6680 04.13.2009-15:00:00 23.6680 04.13.2009-16:00:00 23.6680 04.13.2009-17:00:00 23.6880 04.13.2009-18:00:00 23.6981 04.13.2009-19:00:00 23.6880 04.13.2009-20:00:00 23.6780 04.13.2009-21:00:00 23.6830 04.13.2009-22:00:00 23.6780 04.13.2009-23:00:00 23.6680 04.14.2009-00:00:00 23.6579 04.14.2009-01:00:00 23.6378 04.14.2009-02:00:00 23.6378 04.14.2009-03:00:00 23.6177 04.14.2009-04:00:00 23.6177 04.14.2009-05:00:00 23.6027 04.14.2009-06:00:00 23.5826 04.14.2009-07:00:00 23.5675 04.14.2009-08:00:00 23.5675 04.14.2009-09:00:00 23.5776 04.14.2009-10:00:00 23.5776 04.14.2009-11:00:00 23.5876 04.14.2009-12:00:00 23.5725 04.14.2009-13:00:00 23.5725 04.14.2009-14:00:00 23.5575 04.14.2009-15:00:00 23.5474 04.14.2009-16:00:00 23.5324 04.14.2009-17:00:00 23.5273 04.14.2009-18:00:00 23.5022 04.14.2009-19:00:00 23.4972 04.14.2009-20:00:00 23.4872 04.14.2009-21:00:00 23.4671 04.14.2009-22:00:00 23.4570 04.14.2009-23:00:00 23.4319 04.15.2009-00:00:00 23.4269 04.15.2009-01:00:00 23.4219 04.15.2009-02:00:00 23.4018 04.15.2009-03:00:00 23.3968 04.15.2009-04:00:00 23.3817 04.15.2009-05:00:00 23.3717 04.15.2009-06:00:00 23.3666 04.15.2009-07:00:00 23.3516 04.15.2009-08:00:00 23.3415 04.15.2009-09:00:00 23.3365 04.15.2009-10:00:00 23.3265 04.15.2009-11:00:00 23.3164 04.15.2009-12:00:00 23.3164 04.15.2009-13:00:00 23.3114 04.15.2009-14:00:00 23.3064 04.15.2009-15:00:00 23.3114 04.15.2009-16:00:00 23.3014 04.15.2009-17:00:00 23.2913 04.15.2009-18:00:00 23.3014 04.15.2009-19:00:00 23.2963 04.15.2009-20:00:00 23.2863 04.15.2009-21:00:00 23.2813 04.15.2009-22:00:00 23.2763 04.15.2009-23:00:00 23.2712 04.16.2009-00:00:00 23.2712 04.16.2009-01:00:00 23.2662 04.16.2009-02:00:00 23.2562 04.16.2009-03:00:00 23.2511 04.16.2009-04:00:00 23.2311 04.16.2009-05:00:00 23.2311 04.16.2009-06:00:00 23.2059 04.16.2009-07:00:00 23.2059 04.16.2009-08:00:00 23.1909 04.16.2009-09:00:00 23.1909 04.16.2009-10:00:00 23.1909 04.16.2009-11:00:00 23.1909 04.16.2009-12:00:00 23.1808 04.16.2009-13:00:00 23.1909 04.16.2009-14:00:00 23.1708 04.16.2009-15:00:00 23.1859 04.16.2009-16:00:00 23.1959 04.16.2009-17:00:00 23.1909 04.16.2009-18:00:00 23.2059 04.16.2009-19:00:00 23.2009 04.16.2009-20:00:00 23.1959 04.16.2009-21:00:00 23.1859 04.16.2009-22:00:00 23.1859 04.16.2009-23:00:00 23.1708 04.17.2009-00:00:00 23.1708 04.17.2009-01:00:00 23.1658 04.17.2009-02:00:00 23.1708 04.17.2009-03:00:00 23.1708 04.17.2009-04:00:00 23.1808 04.17.2009-05:00:00 23.1959 04.17.2009-06:00:00 23.2160 04.17.2009-07:00:00 23.2863 04.17.2009-08:00:00 23.3767 04.17.2009-09:00:00 23.4671 04.17.2009-10:00:00 23.5575 04.17.2009-11:00:00 23.6077 04.17.2009-12:00:00 23.6378 04.17.2009-13:00:00 23.6730 04.17.2009-14:00:00 23.6830 04.17.2009-15:00:00 23.7132 04.17.2009-16:00:00 23.7232 04.17.2009-17:00:00 23.7232 04.17.2009-18:00:00 23.7282 04.17.2009-19:00:00 23.7383 04.17.2009-20:00:00 23.7332 04.17.2009-21:00:00 23.7383 04.17.2009-22:00:00 23.7433 04.17.2009-23:00:00 23.7332 04.18.2009-00:00:00 23.7282 04.18.2009-01:00:00 23.7081 04.18.2009-02:00:00 23.6981 04.18.2009-03:00:00 23.6880 04.18.2009-04:00:00 23.6780 04.18.2009-05:00:00 23.6730 04.18.2009-06:00:00 23.6780 04.18.2009-07:00:00 23.6780 04.18.2009-08:00:00 23.6730 04.18.2009-09:00:00 23.6529 04.18.2009-10:00:00 23.6428 04.18.2009-11:00:00 23.6328 04.18.2009-12:00:00 23.6479 04.18.2009-13:00:00 23.6479 04.18.2009-14:00:00 23.6680 04.18.2009-15:00:00 23.6931 04.18.2009-16:00:00 23.6730 04.18.2009-17:00:00 23.6931 04.18.2009-18:00:00 23.6780 04.18.2009-19:00:00 23.6680 04.18.2009-20:00:00 23.6680 04.18.2009-21:00:00 23.6579 04.18.2009-22:00:00 23.6479 04.18.2009-23:00:00 23.6328 04.19.2009-00:00:00 23.6328 04.19.2009-01:00:00 23.6177 04.19.2009-02:00:00 23.6077 04.19.2009-03:00:00 23.5977 04.19.2009-04:00:00 23.5977 04.19.2009-05:00:00 23.5876 04.19.2009-06:00:00 23.5876 04.19.2009-07:00:00 23.5776 04.19.2009-08:00:00 23.5776 04.19.2009-09:00:00 23.5776 04.19.2009-10:00:00 23.5474 04.19.2009-11:00:00 23.5525 04.19.2009-12:00:00 23.5625 04.19.2009-13:00:00 23.5926 04.19.2009-14:00:00 23.6228 04.19.2009-15:00:00 23.6378 04.19.2009-16:00:00 23.6529 04.19.2009-17:00:00 23.6579 04.19.2009-18:00:00 23.6680 04.19.2009-19:00:00 23.6931 04.19.2009-20:00:00 23.6931 04.19.2009-21:00:00 23.6931 04.19.2009-22:00:00 23.6931 04.19.2009-23:00:00 23.7031 04.20.2009-00:00:00 23.6880 04.20.2009-01:00:00 23.6880 04.20.2009-02:00:00 23.6981 04.20.2009-03:00:00 23.6880 04.20.2009-04:00:00 23.6830 04.20.2009-05:00:00 23.6880 04.20.2009-06:00:00 23.6880 04.20.2009-07:00:00 23.6880 04.20.2009-08:00:00 23.6880 04.20.2009-09:00:00 23.6931 04.20.2009-10:00:00 23.7081 04.20.2009-11:00:00 23.7232 04.20.2009-12:00:00 23.7684 04.20.2009-13:00:00 23.8035 04.20.2009-14:00:00 23.8287 04.20.2009-15:00:00 23.8638 04.20.2009-16:00:00 23.9040 04.20.2009-17:00:00 23.9090 04.20.2009-18:00:00 23.9341 04.20.2009-19:00:00 23.9442 04.20.2009-20:00:00 23.9693 04.20.2009-21:00:00 23.9592 04.20.2009-22:00:00 23.9642 04.20.2009-23:00:00 23.9693 04.21.2009-00:00:00 23.9743 04.21.2009-01:00:00 23.9843 04.21.2009-02:00:00 23.9843 04.21.2009-03:00:00 24.0044 04.21.2009-04:00:00 24.0145 04.21.2009-05:00:00 24.0195 04.21.2009-06:00:00 24.0145 04.21.2009-07:00:00 24.0195 04.21.2009-08:00:00 24.0245 04.21.2009-09:00:00 24.0396 04.21.2009-10:00:00 24.0597 04.21.2009-11:00:00 24.0797 04.21.2009-12:00:00 24.0647 04.21.2009-13:00:00 24.0797 04.21.2009-14:00:00 24.0747 04.21.2009-15:00:00 24.1049 04.21.2009-16:00:00 24.1099 04.21.2009-17:00:00 24.1199 04.21.2009-18:00:00 24.1099 04.21.2009-19:00:00 24.1149 04.21.2009-20:00:00 24.1300 04.21.2009-21:00:00 24.1350 04.21.2009-22:00:00 24.1400 04.21.2009-23:00:00 24.1300 04.22.2009-00:00:00 24.1400 04.22.2009-01:00:00 24.1300 04.22.2009-02:00:00 24.1400 04.22.2009-03:00:00 24.1300 04.22.2009-04:00:00 24.1199 04.22.2009-05:00:00 24.1199 04.22.2009-06:00:00 24.1249 04.22.2009-07:00:00 24.1149 04.22.2009-08:00:00 24.1149 04.22.2009-09:00:00 24.0998 04.22.2009-10:00:00 24.0797 04.22.2009-11:00:00 24.0797 04.22.2009-12:00:00 24.0697 04.22.2009-13:00:00 24.0597 04.22.2009-14:00:00 24.0597 04.22.2009-15:00:00 24.0546 04.22.2009-16:00:00 24.0546 04.22.2009-17:00:00 24.0195 04.22.2009-18:00:00 24.0145 04.22.2009-19:00:00 23.9894 04.22.2009-20:00:00 23.9743 04.22.2009-21:00:00 23.9743 04.22.2009-22:00:00 23.9693 04.22.2009-23:00:00 23.9492 04.23.2009-00:00:00 23.9442 04.23.2009-01:00:00 23.9341 04.23.2009-02:00:00 23.9291 04.23.2009-03:00:00 23.9140 04.23.2009-04:00:00 23.9090 04.23.2009-05:00:00 23.9040 04.23.2009-06:00:00 23.8939 04.23.2009-07:00:00 23.8889 04.23.2009-08:00:00 23.8789 04.23.2009-09:00:00 23.8638 04.23.2009-10:00:00 23.8538 04.23.2009-11:00:00 23.8387 04.23.2009-12:00:00 23.8136 04.23.2009-13:00:00 23.7985 04.23.2009-14:00:00 23.7835 04.23.2009-15:00:00 23.7784 04.23.2009-16:00:00 23.7634 04.23.2009-17:00:00 23.7483 04.23.2009-18:00:00 23.7282 04.23.2009-19:00:00 23.7132 04.23.2009-20:00:00 23.7132 04.23.2009-21:00:00 23.6931 04.23.2009-22:00:00 23.6780 04.23.2009-23:00:00 23.6680 04.24.2009-00:00:00 23.6428 04.24.2009-01:00:00 23.6328 04.24.2009-02:00:00 23.6177 04.24.2009-03:00:00 23.5926 04.24.2009-04:00:00 23.5826 04.24.2009-05:00:00 23.5575 04.24.2009-06:00:00 23.5374 04.24.2009-07:00:00 23.5324 04.24.2009-08:00:00 23.4972 04.24.2009-09:00:00 23.4771 04.24.2009-10:00:00 23.4671 04.24.2009-11:00:00 23.4520 04.24.2009-12:00:00 23.4570 04.24.2009-13:00:00 23.4570 04.24.2009-14:00:00 23.4671 04.24.2009-15:00:00 23.4621 04.24.2009-16:00:00 23.4671 04.24.2009-17:00:00 23.4420 04.24.2009-18:00:00 23.4370 04.24.2009-19:00:00 23.4219 04.24.2009-20:00:00 23.4018 04.24.2009-21:00:00 23.3817 04.24.2009-22:00:00 23.3717 04.24.2009-23:00:00 23.3616 04.25.2009-00:00:00 23.3466 04.25.2009-01:00:00 23.3365 04.25.2009-02:00:00 23.3365 04.25.2009-03:00:00 23.3315 04.25.2009-04:00:00 23.3164 04.25.2009-05:00:00 23.2913 04.25.2009-06:00:00 23.2662 04.25.2009-07:00:00 23.2511 04.25.2009-08:00:00 23.2562 04.25.2009-09:00:00 23.2511 04.25.2009-10:00:00 23.2260 04.25.2009-11:00:00 23.2110 04.25.2009-12:00:00 23.1959 04.25.2009-13:00:00 23.1808 04.25.2009-14:00:00 23.1708 04.25.2009-15:00:00 23.1658 04.25.2009-16:00:00 23.1557 04.25.2009-17:00:00 23.1407 04.25.2009-18:00:00 23.1356 04.25.2009-19:00:00 23.1306 04.25.2009-20:00:00 23.1156 04.25.2009-21:00:00 23.0955 04.25.2009-22:00:00 23.0754 04.25.2009-23:00:00 23.0553 04.26.2009-00:00:00 23.0352 04.26.2009-01:00:00 23.0000 04.26.2009-02:00:00 22.9599 04.26.2009-03:00:00 22.9398 04.26.2009-04:00:00 22.9197 04.26.2009-05:00:00 22.9147 04.26.2009-06:00:00 22.8946 04.26.2009-07:00:00 22.8795 04.26.2009-08:00:00 22.8594 04.26.2009-09:00:00 22.8444 04.26.2009-10:00:00 22.8243 04.26.2009-11:00:00 22.8092 04.26.2009-12:00:00 22.7942 04.26.2009-13:00:00 22.7690 04.26.2009-14:00:00 22.7590 04.26.2009-15:00:00 22.7640 04.26.2009-16:00:00 22.7339 04.26.2009-17:00:00 22.7289 04.26.2009-18:00:00 22.7238 04.26.2009-19:00:00 22.6937 04.26.2009-20:00:00 22.6887 04.26.2009-21:00:00 22.6787 04.26.2009-22:00:00 22.6686 04.26.2009-23:00:00 22.6535 04.27.2009-00:00:00 22.6485 04.27.2009-01:00:00 22.6335 04.27.2009-02:00:00 22.6234 04.27.2009-03:00:00 22.5933 04.27.2009-04:00:00 22.5631 04.27.2009-05:00:00 22.5581 04.27.2009-06:00:00 22.5380 04.27.2009-07:00:00 22.5180 04.27.2009-08:00:00 22.5079 04.27.2009-09:00:00 22.4928 04.27.2009-10:00:00 22.4828 04.27.2009-11:00:00 22.4677 04.27.2009-12:00:00 22.4527 04.27.2009-13:00:00 22.4577 04.27.2009-14:00:00 22.4577 04.27.2009-15:00:00 22.4577 04.27.2009-16:00:00 22.4326 04.27.2009-17:00:00 22.4527 04.27.2009-18:00:00 22.4476 04.27.2009-19:00:00 22.4476 04.27.2009-20:00:00 22.4376 04.27.2009-21:00:00 22.4225 04.27.2009-22:00:00 22.4225 04.27.2009-23:00:00 22.3974 04.28.2009-00:00:00 22.3824 04.28.2009-01:00:00 22.3824 04.28.2009-02:00:00 22.3673 04.28.2009-03:00:00 22.3522 04.28.2009-04:00:00 22.3522 04.28.2009-05:00:00 22.3422 04.28.2009-06:00:00 22.3221 04.28.2009-07:00:00 22.3070 04.28.2009-08:00:00 22.2920 04.28.2009-09:00:00 22.2869 04.28.2009-10:00:00 22.2769 04.28.2009-11:00:00 22.2669 04.28.2009-12:00:00 22.2568 04.28.2009-13:00:00 22.2669 04.28.2009-14:00:00 22.2518 04.28.2009-15:00:00 22.2618 04.28.2009-16:00:00 22.2719 04.28.2009-17:00:00 22.2719 04.28.2009-18:00:00 22.2819 04.28.2009-19:00:00 22.3121 04.28.2009-20:00:00 22.3773 04.28.2009-21:00:00 22.4476 04.28.2009-22:00:00 22.4577 04.28.2009-23:00:00 22.4778 04.29.2009-00:00:00 22.4878 04.29.2009-01:00:00 22.4677 04.29.2009-02:00:00 22.4577 04.29.2009-03:00:00 22.4376 04.29.2009-04:00:00 22.4426 04.29.2009-05:00:00 22.4225 04.29.2009-06:00:00 22.4125 04.29.2009-07:00:00 22.3924 04.29.2009-08:00:00 22.3824 04.29.2009-09:00:00 22.3723 04.29.2009-10:00:00 22.3372 04.29.2009-11:00:00 22.3321 04.29.2009-12:00:00 22.3422 04.29.2009-13:00:00 22.3372 04.29.2009-14:00:00 22.3221 04.29.2009-15:00:00 22.3121 04.29.2009-16:00:00 22.3070 04.29.2009-17:00:00 22.3020 04.29.2009-18:00:00 22.3121 04.29.2009-19:00:00 22.3221 04.29.2009-20:00:00 22.3020 04.29.2009-21:00:00 22.2819 04.29.2009-22:00:00 22.2869 04.29.2009-23:00:00 22.2769 04.30.2009-00:00:00 22.2669 04.30.2009-01:00:00 22.2719 04.30.2009-02:00:00 22.2568 04.30.2009-03:00:00 22.2317 04.30.2009-04:00:00 22.2166 04.30.2009-05:00:00 22.2066 04.30.2009-06:00:00 22.1815 04.30.2009-07:00:00 22.1714 04.30.2009-08:00:00 22.1614 04.30.2009-09:00:00 22.1363 04.30.2009-10:00:00 22.1212 04.30.2009-11:00:00 22.0911 04.30.2009-12:00:00 22.0710 04.30.2009-13:00:00 22.0660 04.30.2009-14:00:00 22.0509 04.30.2009-15:00:00 22.0359 04.30.2009-16:00:00 22.0258 04.30.2009-17:00:00 22.0158 04.30.2009-18:00:00 22.0057 04.30.2009-19:00:00 22.0208 04.30.2009-20:00:00 22.0208 04.30.2009-21:00:00 22.0208 04.30.2009-22:00:00 22.0107 04.30.2009-23:00:00 22.0007 05.01.2009-00:00:00 22.0007 05.01.2009-01:00:00 21.9756 05.01.2009-02:00:00 21.9655 05.01.2009-03:00:00 21.9555 05.01.2009-04:00:00 21.9304 05.01.2009-05:00:00 21.9153 05.01.2009-06:00:00 21.9003 05.01.2009-07:00:00 21.8952 05.01.2009-08:00:00 21.8852 05.01.2009-09:00:00 21.8651 05.01.2009-10:00:00 21.8551 05.01.2009-11:00:00 21.8601 05.01.2009-12:00:00 21.8551 05.01.2009-13:00:00 21.8601 05.01.2009-14:00:00 21.9003 05.01.2009-15:00:00 21.9153 05.01.2009-16:00:00 21.9204 05.01.2009-17:00:00 21.9103 05.01.2009-18:00:00 21.9103 05.01.2009-19:00:00 21.9254 05.01.2009-20:00:00 21.9254 05.01.2009-21:00:00 21.9204 05.01.2009-22:00:00 21.9153 05.01.2009-23:00:00 21.9204 05.02.2009-00:00:00 21.9254 05.02.2009-01:00:00 21.9204 05.02.2009-02:00:00 21.9153 05.02.2009-03:00:00 21.9103 05.02.2009-04:00:00 21.9053 05.02.2009-05:00:00 21.9204 05.02.2009-06:00:00 21.9204 05.02.2009-07:00:00 21.9103 05.02.2009-08:00:00 21.9053 05.02.2009-09:00:00 21.9053 05.02.2009-10:00:00 21.9103 05.02.2009-11:00:00 21.9153 05.02.2009-12:00:00 21.9254 05.02.2009-13:00:00 21.9304 05.02.2009-14:00:00 21.9655 05.02.2009-15:00:00 22.0359 05.02.2009-16:00:00 22.1614 05.02.2009-17:00:00 22.2166 05.02.2009-18:00:00 22.2518 05.02.2009-19:00:00 22.2719 05.02.2009-20:00:00 22.3020 05.02.2009-21:00:00 22.3472 05.02.2009-22:00:00 22.5079 05.02.2009-23:00:00 22.6033 05.03.2009-00:00:00 22.7389 05.03.2009-01:00:00 22.8092 05.03.2009-02:00:00 22.8645 05.03.2009-03:00:00 22.9247 05.03.2009-04:00:00 22.9498 05.03.2009-05:00:00 22.9649 05.03.2009-06:00:00 22.9599 05.03.2009-07:00:00 22.9850 05.03.2009-08:00:00 22.9950 05.03.2009-09:00:00 22.9950 05.03.2009-10:00:00 22.9749 05.03.2009-11:00:00 22.9800 05.03.2009-12:00:00 22.9850 05.03.2009-13:00:00 22.9850 05.03.2009-14:00:00 22.9850 05.03.2009-15:00:00 23.0101 05.03.2009-16:00:00 23.0201 05.03.2009-17:00:00 23.0101 05.03.2009-18:00:00 23.0101 05.03.2009-19:00:00 23.0000 05.03.2009-20:00:00 23.0000 05.03.2009-21:00:00 22.9950 05.03.2009-22:00:00 22.9850 05.03.2009-23:00:00 22.9699 05.04.2009-00:00:00 22.9649 05.04.2009-01:00:00 22.9649 05.04.2009-02:00:00 22.9549 05.04.2009-03:00:00 22.9599 05.04.2009-04:00:00 22.9599 05.04.2009-05:00:00 22.9599 05.04.2009-06:00:00 22.9448 05.04.2009-07:00:00 22.9297 05.04.2009-08:00:00 22.9147 05.04.2009-09:00:00 22.9046 05.04.2009-10:00:00 22.8996 05.04.2009-11:00:00 22.9097 05.04.2009-12:00:00 22.9046 05.04.2009-13:00:00 22.9046 05.04.2009-14:00:00 22.9046 05.04.2009-15:00:00 22.8845 05.04.2009-16:00:00 22.8946 05.04.2009-17:00:00 22.8845 05.04.2009-18:00:00 22.8896 05.04.2009-19:00:00 22.8795 05.04.2009-20:00:00 22.9699 05.04.2009-21:00:00 23.0302 05.04.2009-22:00:00 23.0804 05.04.2009-23:00:00 23.1256 05.05.2009-00:00:00 23.1507 05.05.2009-01:00:00 23.1658 05.05.2009-02:00:00 23.1708 05.05.2009-03:00:00 23.1909 05.05.2009-04:00:00 23.2260 05.05.2009-05:00:00 23.2511 05.05.2009-06:00:00 23.2963 05.05.2009-07:00:00 23.3265 05.05.2009-08:00:00 23.3566 05.05.2009-09:00:00 23.3817 05.05.2009-10:00:00 23.4018 05.05.2009-11:00:00 23.4118 05.05.2009-12:00:00 23.4570 05.05.2009-13:00:00 23.4771 05.05.2009-14:00:00 23.5324 05.05.2009-15:00:00 23.6027 05.05.2009-16:00:00 23.6328 05.05.2009-17:00:00 23.6529 05.05.2009-18:00:00 23.6680 05.05.2009-19:00:00 23.6830 05.05.2009-20:00:00 23.6981 05.05.2009-21:00:00 23.7081 05.05.2009-22:00:00 23.7081 05.05.2009-23:00:00 23.7132 05.06.2009-00:00:00 23.7132 05.06.2009-01:00:00 23.7031 05.06.2009-02:00:00 23.6981 05.06.2009-03:00:00 23.6931 05.06.2009-04:00:00 23.6880 05.06.2009-05:00:00 23.6780 05.06.2009-06:00:00 23.6730 05.06.2009-07:00:00 23.6629 05.06.2009-08:00:00 23.6680 05.06.2009-09:00:00 23.6880 05.06.2009-10:00:00 23.7081 05.06.2009-11:00:00 23.7081 05.06.2009-12:00:00 23.7132 05.06.2009-13:00:00 23.7433 05.06.2009-14:00:00 23.7835 05.06.2009-15:00:00 23.8538 05.06.2009-16:00:00 23.9140 05.06.2009-17:00:00 23.9442 05.06.2009-18:00:00 23.9994 05.06.2009-19:00:00 24.0697 05.06.2009-20:00:00 24.0797 05.06.2009-21:00:00 24.1249 05.06.2009-22:00:00 24.1852 05.06.2009-23:00:00 24.2455 05.07.2009-00:00:00 24.2605 05.07.2009-01:00:00 24.2806 05.07.2009-02:00:00 24.3057 05.07.2009-03:00:00 24.2856 05.07.2009-04:00:00 24.2806 05.07.2009-05:00:00 24.2856 05.07.2009-06:00:00 24.2756 05.07.2009-07:00:00 24.2756 05.07.2009-08:00:00 24.2656 05.07.2009-09:00:00 24.2706 05.07.2009-10:00:00 24.2907 05.07.2009-11:00:00 24.3459 05.07.2009-12:00:00 24.4313 05.07.2009-13:00:00 24.4514 05.07.2009-14:00:00 24.4614 05.07.2009-15:00:00 24.4664 05.07.2009-16:00:00 24.4664 05.07.2009-17:00:00 24.4715 05.07.2009-18:00:00 24.4715 05.07.2009-19:00:00 24.4614 05.07.2009-20:00:00 24.4463 05.07.2009-21:00:00 24.4263 05.07.2009-22:00:00 24.4263 05.07.2009-23:00:00 24.4162 05.08.2009-00:00:00 24.4212 05.08.2009-01:00:00 24.4263 05.08.2009-02:00:00 24.4313 05.08.2009-03:00:00 24.4263 05.08.2009-04:00:00 24.4212 05.08.2009-05:00:00 24.4011 05.08.2009-06:00:00 24.3911 05.08.2009-07:00:00 24.3861 05.08.2009-08:00:00 24.3760 05.08.2009-09:00:00 24.3710 05.08.2009-10:00:00 24.3660 05.08.2009-11:00:00 24.3710 05.08.2009-12:00:00 24.3610 05.08.2009-13:00:00 24.3509 05.08.2009-14:00:00 24.3409 05.08.2009-15:00:00 24.3258 05.08.2009-16:00:00 24.3258 05.08.2009-17:00:00 24.3258 05.08.2009-18:00:00 24.3308 05.08.2009-19:00:00 24.3258 05.08.2009-20:00:00 24.3258 05.08.2009-21:00:00 24.3108 05.08.2009-22:00:00 24.3057 05.08.2009-23:00:00 24.2907 05.09.2009-00:00:00 24.2856 05.09.2009-01:00:00 24.2706 05.09.2009-02:00:00 24.2656 05.09.2009-03:00:00 24.2656 05.09.2009-04:00:00 24.2505 05.09.2009-05:00:00 24.2404 05.09.2009-06:00:00 24.2254 05.09.2009-07:00:00 24.2153 05.09.2009-08:00:00 24.2053 05.09.2009-09:00:00 24.2003 05.09.2009-10:00:00 24.1952 05.09.2009-11:00:00 24.1802 05.09.2009-12:00:00 24.1701 05.09.2009-13:00:00 24.1701 05.09.2009-14:00:00 24.1651 05.09.2009-15:00:00 24.1701 05.09.2009-16:00:00 24.1551 05.09.2009-17:00:00 24.1450 05.09.2009-18:00:00 24.1249 05.09.2009-19:00:00 24.1049 05.09.2009-20:00:00 24.0998 05.09.2009-21:00:00 24.0948 05.09.2009-22:00:00 24.0797 05.09.2009-23:00:00 24.0747 05.10.2009-00:00:00 24.0647 05.10.2009-01:00:00 24.0597 05.10.2009-02:00:00 24.0496 05.10.2009-03:00:00 24.0295 05.10.2009-04:00:00 24.0145 05.10.2009-05:00:00 24.0145 05.10.2009-06:00:00 23.9994 05.10.2009-07:00:00 23.9894 05.10.2009-08:00:00 23.9793 05.10.2009-09:00:00 23.9793 05.10.2009-10:00:00 23.9592 05.10.2009-11:00:00 23.9592 05.10.2009-12:00:00 23.9391 05.10.2009-13:00:00 23.9391 05.10.2009-14:00:00 23.9341 05.10.2009-15:00:00 23.9241 05.10.2009-16:00:00 23.9442 05.10.2009-17:00:00 23.9492 05.10.2009-18:00:00 23.9642 05.10.2009-19:00:00 23.9642 05.10.2009-20:00:00 23.9693 05.10.2009-21:00:00 23.9642 05.10.2009-22:00:00 23.9743 05.10.2009-23:00:00 23.9994 05.11.2009-00:00:00 24.0145 05.11.2009-01:00:00 24.0295 05.11.2009-02:00:00 24.0797 05.11.2009-03:00:00 24.1049 05.11.2009-04:00:00 24.1501 05.11.2009-05:00:00 24.1752 05.11.2009-06:00:00 24.2053 05.11.2009-07:00:00 24.2153 05.11.2009-08:00:00 24.2304 05.11.2009-09:00:00 24.2455 05.11.2009-10:00:00 24.2957 05.11.2009-11:00:00 24.3459 05.11.2009-12:00:00 24.3710 05.11.2009-13:00:00 24.3760 05.11.2009-14:00:00 24.3710 05.11.2009-15:00:00 24.3559 05.11.2009-16:00:00 24.3559 05.11.2009-17:00:00 24.3559 05.11.2009-18:00:00 24.3509 05.11.2009-19:00:00 24.3459 05.11.2009-20:00:00 24.3409 05.11.2009-21:00:00 24.3359 05.11.2009-22:00:00 24.3308 05.11.2009-23:00:00 24.3208 05.12.2009-00:00:00 24.3158 05.12.2009-01:00:00 24.2957 05.12.2009-02:00:00 24.2856 05.12.2009-03:00:00 24.2856 05.12.2009-04:00:00 24.2756 05.12.2009-05:00:00 24.2907 05.12.2009-06:00:00 24.2907 05.12.2009-07:00:00 24.3057 05.12.2009-08:00:00 24.3258 05.12.2009-09:00:00 24.3509 05.12.2009-10:00:00 24.3710 05.12.2009-11:00:00 24.3861 05.12.2009-12:00:00 24.4062 05.12.2009-13:00:00 24.4212 05.12.2009-14:00:00 24.4463 05.12.2009-15:00:00 24.5016 05.12.2009-16:00:00 24.5217 05.12.2009-17:00:00 24.5217 05.12.2009-18:00:00 24.5267 05.12.2009-19:00:00 24.5217 05.12.2009-20:00:00 24.5166 05.12.2009-21:00:00 24.5116 05.12.2009-22:00:00 24.5116 05.12.2009-23:00:00 24.5066 05.13.2009-00:00:00 24.4966 05.13.2009-01:00:00 24.4865 05.13.2009-02:00:00 24.4815 05.13.2009-03:00:00 24.4664 05.13.2009-04:00:00 24.4614 05.13.2009-05:00:00 24.4614 05.13.2009-06:00:00 24.4564 05.13.2009-07:00:00 24.4514 05.13.2009-08:00:00 24.4413 05.13.2009-09:00:00 24.4463 05.13.2009-10:00:00 24.4263 05.13.2009-11:00:00 24.4212 05.13.2009-12:00:00 24.4062 05.13.2009-13:00:00 24.3961 05.13.2009-14:00:00 24.3911 05.13.2009-15:00:00 24.3811 05.13.2009-16:00:00 24.3610 05.13.2009-17:00:00 24.3559 05.13.2009-18:00:00 24.3760 05.13.2009-19:00:00 24.4463 05.13.2009-20:00:00 24.5066 05.13.2009-21:00:00 24.5719 05.13.2009-22:00:00 24.6070 05.13.2009-23:00:00 24.6522 05.14.2009-00:00:00 24.7075 05.14.2009-01:00:00 24.7577 05.14.2009-02:00:00 24.8330 05.14.2009-03:00:00 24.9736 05.14.2009-04:00:00 25.0490 05.14.2009-05:00:00 25.1042 05.14.2009-06:00:00 25.1343 05.14.2009-07:00:00 25.1193 05.14.2009-08:00:00 25.1092 05.14.2009-09:00:00 25.0992 05.14.2009-10:00:00 25.1042 05.14.2009-11:00:00 25.1193 05.14.2009-12:00:00 25.1293 05.14.2009-13:00:00 25.1695 05.14.2009-14:00:00 25.1745 05.14.2009-15:00:00 25.1544 05.14.2009-16:00:00 25.1444 05.14.2009-17:00:00 25.1343 05.14.2009-18:00:00 25.1343 05.14.2009-19:00:00 25.1343 05.14.2009-20:00:00 25.1343 05.14.2009-21:00:00 25.1394 05.14.2009-22:00:00 25.1394 05.14.2009-23:00:00 25.1394 05.15.2009-00:00:00 25.1343 05.15.2009-01:00:00 25.1343 05.15.2009-02:00:00 25.1343 05.15.2009-03:00:00 25.1243 05.15.2009-04:00:00 25.1243 05.15.2009-05:00:00 25.1193 05.15.2009-06:00:00 25.1092 05.15.2009-07:00:00 25.1092 05.15.2009-08:00:00 25.1092 05.15.2009-09:00:00 25.1142 05.15.2009-10:00:00 25.0992 05.15.2009-11:00:00 25.0791 05.15.2009-12:00:00 25.0841 05.15.2009-13:00:00 25.0690 05.15.2009-14:00:00 25.0640 05.15.2009-15:00:00 25.0590 05.15.2009-16:00:00 25.0590 05.15.2009-17:00:00 25.0490 05.15.2009-18:00:00 25.0590 05.15.2009-19:00:00 25.0690 05.15.2009-20:00:00 25.0841 05.15.2009-21:00:00 25.0791 05.15.2009-22:00:00 25.0690 05.15.2009-23:00:00 25.0590 05.16.2009-00:00:00 25.0389 05.16.2009-01:00:00 25.0389 05.16.2009-02:00:00 25.0439 05.16.2009-03:00:00 25.0389 05.16.2009-04:00:00 25.0289 05.16.2009-05:00:00 25.0289 05.16.2009-06:00:00 25.0188 05.16.2009-07:00:00 25.0088 05.16.2009-08:00:00 24.9987 05.16.2009-09:00:00 24.9987 05.16.2009-10:00:00 24.9887 05.16.2009-11:00:00 24.9787 05.16.2009-12:00:00 24.9837 05.16.2009-13:00:00 24.9837 05.16.2009-14:00:00 24.9987 05.16.2009-15:00:00 24.9787 05.16.2009-16:00:00 24.9736 05.16.2009-17:00:00 24.9636 05.16.2009-18:00:00 24.9485 05.16.2009-19:00:00 24.9485 05.16.2009-20:00:00 24.9435 05.16.2009-21:00:00 24.9385 05.16.2009-22:00:00 24.9435 05.16.2009-23:00:00 24.9284 05.17.2009-00:00:00 24.9284 05.17.2009-01:00:00 24.9335 05.17.2009-02:00:00 24.9234 05.17.2009-03:00:00 24.9234 05.17.2009-04:00:00 24.9234 05.17.2009-05:00:00 24.9134 05.17.2009-06:00:00 24.9084 05.17.2009-07:00:00 24.9033 05.17.2009-08:00:00 24.8883 05.17.2009-09:00:00 24.8933 05.17.2009-10:00:00 24.8883 05.17.2009-11:00:00 24.8983 05.17.2009-12:00:00 24.9033 05.17.2009-13:00:00 24.9134 05.17.2009-14:00:00 24.8933 05.17.2009-15:00:00 24.9234 05.17.2009-16:00:00 24.9335 05.17.2009-17:00:00 24.9234 05.17.2009-18:00:00 24.9134 05.17.2009-19:00:00 24.9184 05.17.2009-20:00:00 24.9134 05.17.2009-21:00:00 24.8983 05.17.2009-22:00:00 24.8883 05.17.2009-23:00:00 24.8883 05.18.2009-00:00:00 24.8832 05.18.2009-01:00:00 24.8832 05.18.2009-02:00:00 24.8581 05.18.2009-03:00:00 24.8682 05.18.2009-04:00:00 24.8431 05.18.2009-05:00:00 24.8280 05.18.2009-06:00:00 24.8280 05.18.2009-07:00:00 24.8129 05.18.2009-08:00:00 24.8180 05.18.2009-09:00:00 24.8079 05.18.2009-10:00:00 24.8129 05.18.2009-11:00:00 24.8180 05.18.2009-12:00:00 24.8129 05.18.2009-13:00:00 24.7828 05.18.2009-14:00:00 24.7728 05.18.2009-15:00:00 24.7527 05.18.2009-16:00:00 24.7527 05.18.2009-17:00:00 24.7477 05.18.2009-18:00:00 24.7426 05.18.2009-19:00:00 24.7426 05.18.2009-20:00:00 24.7527 05.18.2009-21:00:00 24.7477 05.18.2009-22:00:00 24.7477 05.18.2009-23:00:00 24.7326 05.19.2009-00:00:00 24.7276 05.19.2009-01:00:00 24.7225 05.19.2009-02:00:00 24.7125 05.19.2009-03:00:00 24.7075 05.19.2009-04:00:00 24.7225 05.19.2009-05:00:00 24.7326 05.19.2009-06:00:00 24.7426 05.19.2009-07:00:00 24.7627 05.19.2009-08:00:00 24.7778 05.19.2009-09:00:00 24.7828 05.19.2009-10:00:00 24.7878 05.19.2009-11:00:00 24.7928 05.19.2009-12:00:00 24.7828 05.19.2009-13:00:00 24.7828 05.19.2009-14:00:00 24.7828 05.19.2009-15:00:00 24.7928 05.19.2009-16:00:00 24.8380 05.19.2009-17:00:00 24.9134 05.19.2009-18:00:00 24.9787 05.19.2009-19:00:00 24.9736 05.19.2009-20:00:00 24.9837 05.19.2009-21:00:00 24.9787 05.19.2009-22:00:00 24.9686 05.19.2009-23:00:00 24.9535 05.20.2009-00:00:00 24.9485 05.20.2009-01:00:00 24.9284 05.20.2009-02:00:00 24.9234 05.20.2009-03:00:00 24.9234 05.20.2009-04:00:00 24.9234 05.20.2009-05:00:00 24.8983 05.20.2009-06:00:00 24.8883 05.20.2009-07:00:00 24.8782 05.20.2009-08:00:00 24.8732 05.20.2009-09:00:00 24.8682 05.20.2009-10:00:00 24.8581 05.20.2009-11:00:00 24.8531 05.20.2009-12:00:00 24.8481 05.20.2009-13:00:00 24.8531 05.20.2009-14:00:00 24.8481 05.20.2009-15:00:00 24.8481 05.20.2009-16:00:00 24.8431 05.20.2009-17:00:00 24.8380 05.20.2009-18:00:00 24.8380 05.20.2009-19:00:00 24.8180 05.20.2009-20:00:00 24.8079 05.20.2009-21:00:00 24.7878 05.20.2009-22:00:00 24.7627 05.20.2009-23:00:00 24.7577 05.21.2009-00:00:00 24.7426 05.21.2009-01:00:00 24.7376 05.21.2009-02:00:00 24.7276 05.21.2009-03:00:00 24.7276 05.21.2009-04:00:00 24.7225 05.21.2009-05:00:00 24.7175 05.21.2009-06:00:00 24.7025 05.21.2009-07:00:00 24.6773 05.21.2009-08:00:00 24.6573 05.21.2009-09:00:00 24.6422 05.21.2009-10:00:00 24.6422 05.21.2009-11:00:00 24.6372 05.21.2009-12:00:00 24.6171 05.21.2009-13:00:00 24.6121 05.21.2009-14:00:00 24.6070 05.21.2009-15:00:00 24.5970 05.21.2009-16:00:00 24.5819 05.21.2009-17:00:00 24.5719 05.21.2009-18:00:00 24.5568 05.21.2009-19:00:00 24.5418 05.21.2009-20:00:00 24.5267 05.21.2009-21:00:00 24.5267 05.21.2009-22:00:00 24.5116 05.21.2009-23:00:00 24.5016 05.22.2009-00:00:00 24.4966 05.22.2009-01:00:00 24.4966 05.22.2009-02:00:00 24.4815 05.22.2009-03:00:00 24.4614 05.22.2009-04:00:00 24.4614 05.22.2009-05:00:00 24.4564 05.22.2009-06:00:00 24.4363 05.22.2009-07:00:00 24.4162 05.22.2009-08:00:00 24.4062 05.22.2009-09:00:00 24.4011 05.22.2009-10:00:00 24.4011 05.22.2009-11:00:00 24.3861 05.22.2009-12:00:00 24.3961 05.22.2009-13:00:00 24.3811 05.22.2009-14:00:00 24.3660 05.22.2009-15:00:00 24.3509 05.22.2009-16:00:00 24.3509 05.22.2009-17:00:00 24.3359 05.22.2009-18:00:00 24.3158 05.22.2009-19:00:00 24.3057 05.22.2009-20:00:00 24.2907 05.22.2009-21:00:00 24.2806 05.22.2009-22:00:00 24.2656 05.22.2009-23:00:00 24.2555 05.23.2009-00:00:00 24.2404 05.23.2009-01:00:00 24.2153 05.23.2009-02:00:00 24.2153 05.23.2009-03:00:00 24.2053 05.23.2009-04:00:00 24.2053 05.23.2009-05:00:00 24.2003 05.23.2009-06:00:00 24.2003 05.23.2009-07:00:00 24.1802 05.23.2009-08:00:00 24.1501 05.23.2009-09:00:00 24.1400 05.23.2009-10:00:00 24.1099 05.23.2009-11:00:00 24.1149 05.23.2009-12:00:00 24.1049 05.23.2009-13:00:00 24.0948 05.23.2009-14:00:00 24.0747 05.23.2009-15:00:00 24.0647 05.23.2009-16:00:00 24.0546 05.23.2009-17:00:00 24.0496 05.23.2009-18:00:00 24.0346 05.23.2009-19:00:00 24.0245 05.23.2009-20:00:00 24.0094 05.23.2009-21:00:00 23.9894 05.23.2009-22:00:00 23.9843 05.23.2009-23:00:00 23.9693 05.24.2009-00:00:00 23.9693 05.24.2009-01:00:00 23.9592 05.24.2009-02:00:00 23.9592 05.24.2009-03:00:00 23.9542 05.24.2009-04:00:00 23.9442 05.24.2009-05:00:00 23.9291 05.24.2009-06:00:00 23.9140 05.24.2009-07:00:00 23.9140 05.24.2009-08:00:00 23.9040 05.24.2009-09:00:00 23.8990 05.24.2009-10:00:00 23.8889 05.24.2009-11:00:00 23.8839 05.24.2009-12:00:00 23.8538 05.24.2009-13:00:00 23.8487 05.24.2009-14:00:00 23.8387 05.24.2009-15:00:00 23.8136 05.24.2009-16:00:00 23.7885 05.24.2009-17:00:00 23.7784 05.24.2009-18:00:00 23.7734 05.24.2009-19:00:00 23.7583 05.24.2009-20:00:00 23.7583 05.24.2009-21:00:00 23.7583 05.24.2009-22:00:00 23.7533 05.24.2009-23:00:00 23.7433 05.25.2009-00:00:00 23.7332 05.25.2009-01:00:00 23.7282 05.25.2009-02:00:00 23.7232 05.25.2009-03:00:00 23.7132 05.25.2009-04:00:00 23.7081 05.25.2009-05:00:00 23.6981 05.25.2009-06:00:00 23.6880 05.25.2009-07:00:00 23.6780 05.25.2009-08:00:00 23.6479 05.25.2009-09:00:00 23.6428 05.25.2009-10:00:00 23.6378 05.25.2009-11:00:00 23.6228 05.25.2009-12:00:00 23.6127 05.25.2009-13:00:00 23.5876 05.25.2009-14:00:00 23.5776 05.25.2009-15:00:00 23.5625 05.25.2009-16:00:00 23.5374 05.25.2009-17:00:00 23.5223 05.25.2009-18:00:00 23.5223 05.25.2009-19:00:00 23.5022 05.25.2009-20:00:00 23.4972 05.25.2009-21:00:00 23.4922 05.25.2009-22:00:00 23.4771 05.25.2009-23:00:00 23.4721 05.26.2009-00:00:00 23.4621 05.26.2009-01:00:00 23.4570 05.26.2009-02:00:00 23.4370 05.26.2009-03:00:00 23.4370 05.26.2009-04:00:00 23.4319 05.26.2009-05:00:00 23.4118 05.26.2009-06:00:00 23.4068 05.26.2009-07:00:00 23.4018 05.26.2009-08:00:00 23.3867 05.26.2009-09:00:00 23.3717 05.26.2009-10:00:00 23.3516 05.26.2009-11:00:00 23.3214 05.26.2009-12:00:00 23.3064 05.26.2009-13:00:00 23.2913 05.26.2009-14:00:00 23.2813 05.26.2009-15:00:00 23.2612 05.26.2009-16:00:00 23.2511 05.26.2009-17:00:00 23.2461 05.26.2009-18:00:00 23.2411 05.26.2009-19:00:00 23.2311 05.26.2009-20:00:00 23.2160 05.26.2009-21:00:00 23.1959 05.26.2009-22:00:00 23.1909 05.26.2009-23:00:00 23.1758 05.27.2009-00:00:00 23.1658 05.27.2009-01:00:00 23.1607 05.27.2009-02:00:00 23.1507 05.27.2009-03:00:00 23.1306 05.27.2009-04:00:00 23.1206 05.27.2009-05:00:00 23.1055 05.27.2009-06:00:00 23.1005 05.27.2009-07:00:00 23.0704 05.27.2009-08:00:00 23.0704 05.27.2009-09:00:00 23.0653 05.27.2009-10:00:00 23.0553 05.27.2009-11:00:00 23.0352 05.27.2009-12:00:00 23.0151 05.27.2009-13:00:00 22.9950 05.27.2009-14:00:00 22.9699 05.27.2009-15:00:00 22.9498 05.27.2009-16:00:00 22.9448 05.27.2009-17:00:00 22.9297 05.27.2009-18:00:00 22.9097 05.27.2009-19:00:00 22.8946 05.27.2009-20:00:00 22.8896 05.27.2009-21:00:00 22.8745 05.27.2009-22:00:00 22.8544 05.27.2009-23:00:00 22.8544 05.28.2009-00:00:00 22.8444 05.28.2009-01:00:00 22.8343 05.28.2009-02:00:00 22.8193 05.28.2009-03:00:00 22.8142 05.28.2009-04:00:00 22.7992 05.28.2009-05:00:00 22.7791 05.28.2009-06:00:00 22.7640 05.28.2009-07:00:00 22.7490 05.28.2009-08:00:00 22.7339 05.28.2009-09:00:00 22.7289 05.28.2009-10:00:00 22.7088 05.28.2009-11:00:00 22.6937 05.28.2009-12:00:00 22.6535 05.28.2009-13:00:00 22.6335 05.28.2009-14:00:00 22.6234 05.28.2009-15:00:00 22.5983 05.28.2009-16:00:00 22.5832 05.28.2009-17:00:00 22.5682 05.28.2009-18:00:00 22.5581 05.28.2009-19:00:00 22.5481 05.28.2009-20:00:00 22.5431 05.28.2009-21:00:00 22.5230 05.28.2009-22:00:00 22.5230 05.28.2009-23:00:00 22.5180 05.29.2009-00:00:00 22.5079 05.29.2009-01:00:00 22.4979 05.29.2009-02:00:00 22.4828 05.29.2009-03:00:00 22.4828 05.29.2009-04:00:00 22.4778 05.29.2009-05:00:00 22.4677 05.29.2009-06:00:00 22.4426 05.29.2009-07:00:00 22.4276 05.29.2009-08:00:00 22.4125 05.29.2009-09:00:00 22.4025 05.29.2009-10:00:00 22.3773 05.29.2009-11:00:00 22.3522 05.29.2009-12:00:00 22.3422 05.29.2009-13:00:00 22.3271 05.29.2009-14:00:00 22.3171 05.29.2009-15:00:00 22.3171 05.29.2009-16:00:00 22.2920 05.29.2009-17:00:00 22.2719 05.29.2009-18:00:00 22.2518 05.29.2009-19:00:00 22.2418 05.29.2009-20:00:00 22.2418 05.29.2009-21:00:00 22.2367 05.29.2009-22:00:00 22.2267 05.29.2009-23:00:00 22.2116 05.30.2009-00:00:00 22.2066 05.30.2009-01:00:00 22.2066 05.30.2009-02:00:00 22.1915 05.30.2009-03:00:00 22.1714 05.30.2009-04:00:00 22.1664 05.30.2009-05:00:00 22.1564 05.30.2009-06:00:00 22.1413 05.30.2009-07:00:00 22.1162 05.30.2009-08:00:00 22.1062 05.30.2009-09:00:00 22.0861 05.30.2009-10:00:00 22.0861 05.30.2009-11:00:00 22.0610 05.30.2009-12:00:00 22.0409 05.30.2009-13:00:00 22.0409 05.30.2009-14:00:00 22.0409 05.30.2009-15:00:00 22.0158 05.30.2009-16:00:00 21.9957 05.30.2009-17:00:00 21.9806 05.30.2009-18:00:00 21.9706 05.30.2009-19:00:00 21.9605 05.30.2009-20:00:00 21.9605 05.30.2009-21:00:00 21.9505 05.30.2009-22:00:00 21.9404 05.30.2009-23:00:00 21.9204 05.31.2009-00:00:00 21.9103 05.31.2009-01:00:00 21.8852 05.31.2009-02:00:00 21.8701 05.31.2009-03:00:00 21.8651 05.31.2009-04:00:00 21.8551 05.31.2009-05:00:00 21.8400 05.31.2009-06:00:00 21.8350 05.31.2009-07:00:00 21.8249 05.31.2009-08:00:00 21.8049 05.31.2009-09:00:00 21.7848 05.31.2009-10:00:00 21.7647 05.31.2009-11:00:00 21.7396 05.31.2009-12:00:00 21.7396 05.31.2009-13:00:00 21.7295 05.31.2009-14:00:00 21.7245 05.31.2009-15:00:00 21.6944 05.31.2009-16:00:00 21.6793 05.31.2009-17:00:00 21.6793 05.31.2009-18:00:00 21.6743 05.31.2009-19:00:00 21.6542 05.31.2009-20:00:00 21.6492 05.31.2009-21:00:00 21.6391 05.31.2009-22:00:00 21.6341 05.31.2009-23:00:00 21.6241 06.01.2009-00:00:00 21.6090 06.01.2009-01:00:00 21.5939 06.01.2009-02:00:00 21.5889 06.01.2009-03:00:00 21.5638 06.01.2009-04:00:00 21.5538 06.01.2009-05:00:00 21.5387 06.01.2009-06:00:00 21.5387 06.01.2009-07:00:00 21.5186 06.01.2009-08:00:00 21.4985 06.01.2009-09:00:00 21.4634 06.01.2009-10:00:00 21.4282 06.01.2009-11:00:00 21.4182 06.01.2009-12:00:00 21.3880 06.01.2009-13:00:00 21.3680 06.01.2009-14:00:00 21.3479 06.01.2009-15:00:00 21.3278 06.01.2009-16:00:00 21.3077 06.01.2009-17:00:00 21.2926 06.01.2009-18:00:00 21.2675 06.01.2009-19:00:00 21.2625 06.01.2009-20:00:00 21.2625 06.01.2009-21:00:00 21.2424 06.01.2009-22:00:00 21.2324 06.01.2009-23:00:00 21.2073 06.02.2009-00:00:00 21.1872 06.02.2009-01:00:00 21.1721 06.02.2009-02:00:00 21.1671 06.02.2009-03:00:00 21.1420 06.02.2009-04:00:00 21.1369 06.02.2009-05:00:00 21.1118 06.02.2009-06:00:00 21.0867 06.02.2009-07:00:00 21.0466 06.02.2009-08:00:00 21.0315 06.02.2009-09:00:00 21.0064 06.02.2009-10:00:00 20.9963 06.02.2009-11:00:00 20.9762 06.02.2009-12:00:00 20.9612 06.02.2009-13:00:00 20.9310 06.02.2009-14:00:00 20.9059 06.02.2009-15:00:00 20.9009 06.02.2009-16:00:00 20.9009 06.02.2009-17:00:00 20.8808 06.02.2009-18:00:00 20.8658 06.02.2009-19:00:00 20.8557 06.02.2009-20:00:00 20.8507 06.02.2009-21:00:00 20.8356 06.02.2009-22:00:00 20.8356 06.02.2009-23:00:00 20.8256 06.03.2009-00:00:00 20.8256 06.03.2009-01:00:00 20.8155 06.03.2009-02:00:00 20.8105 06.03.2009-03:00:00 20.7955 06.03.2009-04:00:00 20.7854 06.03.2009-05:00:00 20.7704 06.03.2009-06:00:00 20.7603 06.03.2009-07:00:00 20.7503 06.03.2009-08:00:00 20.7352 06.03.2009-09:00:00 20.7000 06.03.2009-10:00:00 20.6800 06.03.2009-11:00:00 20.6699 06.03.2009-12:00:00 20.6649 06.03.2009-13:00:00 20.6599 06.03.2009-14:00:00 20.6548 06.03.2009-15:00:00 20.6548 06.03.2009-16:00:00 20.6398 06.03.2009-17:00:00 20.6297 06.03.2009-18:00:00 20.6097 06.03.2009-19:00:00 20.5996 06.03.2009-20:00:00 20.5946 06.03.2009-21:00:00 20.5946 06.03.2009-22:00:00 20.5896 06.03.2009-23:00:00 20.5845 06.04.2009-00:00:00 20.5795 06.04.2009-01:00:00 20.5695 06.04.2009-02:00:00 20.5544 06.04.2009-03:00:00 20.5444 06.04.2009-04:00:00 20.5444 06.04.2009-05:00:00 20.5293 06.04.2009-06:00:00 20.5092 06.04.2009-07:00:00 20.4841 06.04.2009-08:00:00 20.4640 06.04.2009-09:00:00 20.4138 06.04.2009-10:00:00 20.3837 06.04.2009-11:00:00 20.3786 06.04.2009-12:00:00 20.3686 06.04.2009-13:00:00 20.3636 06.04.2009-14:00:00 20.3535 06.04.2009-15:00:00 20.3586 06.04.2009-16:00:00 20.3535 06.04.2009-17:00:00 20.3385 06.04.2009-18:00:00 20.3184 06.04.2009-19:00:00 20.3033 06.04.2009-20:00:00 20.2933 06.04.2009-21:00:00 20.2983 06.04.2009-22:00:00 20.2983 06.04.2009-23:00:00 20.2983 06.05.2009-00:00:00 20.3033 06.05.2009-01:00:00 20.2933 06.05.2009-02:00:00 20.2732 06.05.2009-03:00:00 20.2682 06.05.2009-04:00:00 20.2682 06.05.2009-05:00:00 20.2682 06.05.2009-06:00:00 20.2581 06.05.2009-07:00:00 20.2380 06.05.2009-08:00:00 20.2330 06.05.2009-09:00:00 20.2129 06.05.2009-10:00:00 20.1928 06.05.2009-11:00:00 20.1878 06.05.2009-12:00:00 20.1476 06.05.2009-13:00:00 20.1376 06.05.2009-14:00:00 20.1225 06.05.2009-15:00:00 20.0924 06.05.2009-16:00:00 20.0673 06.05.2009-17:00:00 20.0472 06.05.2009-18:00:00 20.0321 06.05.2009-19:00:00 20.0171 06.05.2009-20:00:00 20.0070 06.05.2009-21:00:00 19.9869 06.05.2009-22:00:00 19.9769 06.05.2009-23:00:00 19.9719 06.06.2009-00:00:00 19.9719 06.06.2009-01:00:00 19.9618 06.06.2009-02:00:00 19.9618 06.06.2009-03:00:00 19.9618 06.06.2009-04:00:00 19.9518 06.06.2009-05:00:00 19.9468 06.06.2009-06:00:00 19.9417 06.06.2009-07:00:00 19.9317 06.06.2009-08:00:00 19.9116 06.06.2009-09:00:00 19.9116 06.06.2009-10:00:00 19.8966 06.06.2009-11:00:00 19.8915 06.06.2009-12:00:00 19.8765 06.06.2009-13:00:00 19.8664 06.06.2009-14:00:00 19.8614 06.06.2009-15:00:00 19.8514 06.06.2009-16:00:00 19.8413 06.06.2009-17:00:00 19.8413 06.06.2009-18:00:00 19.8262 06.06.2009-19:00:00 19.8112 06.06.2009-20:00:00 19.8062 06.06.2009-21:00:00 19.7961 06.06.2009-22:00:00 19.7710 06.06.2009-23:00:00 19.7660 06.07.2009-00:00:00 19.7610 06.07.2009-01:00:00 19.7509 06.07.2009-02:00:00 19.7409 06.07.2009-03:00:00 19.7359 06.07.2009-04:00:00 19.7308 06.07.2009-05:00:00 19.7308 06.07.2009-06:00:00 19.7308 06.07.2009-07:00:00 19.7258 06.07.2009-08:00:00 19.7208 06.07.2009-09:00:00 19.7007 06.07.2009-10:00:00 19.6856 06.07.2009-11:00:00 19.6706 06.07.2009-12:00:00 19.6505 06.07.2009-13:00:00 19.6354 06.07.2009-14:00:00 19.6254 06.07.2009-15:00:00 19.6053 06.07.2009-16:00:00 19.5852 06.07.2009-17:00:00 19.5752 06.07.2009-18:00:00 19.5701 06.07.2009-19:00:00 19.5601 06.07.2009-20:00:00 19.5601 06.07.2009-21:00:00 19.5601 06.07.2009-22:00:00 19.5500 06.07.2009-23:00:00 19.5400 06.08.2009-00:00:00 19.5350 06.08.2009-01:00:00 19.5350 06.08.2009-02:00:00 19.5300 06.08.2009-03:00:00 19.5249 06.08.2009-04:00:00 19.5199 06.08.2009-05:00:00 19.5199 06.08.2009-06:00:00 19.5149 06.08.2009-07:00:00 19.5149 06.08.2009-08:00:00 19.5099 06.08.2009-09:00:00 19.4998 06.08.2009-10:00:00 19.4697 06.08.2009-11:00:00 19.4597 06.08.2009-12:00:00 19.4245 06.08.2009-13:00:00 19.3994 06.08.2009-14:00:00 19.3793 06.08.2009-15:00:00 19.3693 06.08.2009-16:00:00 19.3492 06.08.2009-17:00:00 19.3241 06.08.2009-18:00:00 19.3190 06.08.2009-19:00:00 19.2990 06.08.2009-20:00:00 19.2990 06.08.2009-21:00:00 19.2839 06.08.2009-22:00:00 19.2789 06.08.2009-23:00:00 19.2738 06.09.2009-00:00:00 19.2738 06.09.2009-01:00:00 19.2688 06.09.2009-02:00:00 19.2538 06.09.2009-03:00:00 19.2538 06.09.2009-04:00:00 19.2437 06.09.2009-05:00:00 19.2337 06.09.2009-06:00:00 19.2236 06.09.2009-07:00:00 19.1985 06.09.2009-08:00:00 19.1784 06.09.2009-09:00:00 19.1634 06.09.2009-10:00:00 19.1533 06.09.2009-11:00:00 19.1182 06.09.2009-12:00:00 19.0981 06.09.2009-13:00:00 19.0931 06.09.2009-14:00:00 19.0830 06.09.2009-15:00:00 19.0679 06.09.2009-16:00:00 19.0529 06.09.2009-17:00:00 19.0479 06.09.2009-18:00:00 19.0378 06.09.2009-19:00:00 19.0328 06.09.2009-20:00:00 19.0278 06.09.2009-21:00:00 19.0278 06.09.2009-22:00:00 19.0177 06.09.2009-23:00:00 19.0127 06.10.2009-00:00:00 19.0127 06.10.2009-01:00:00 19.0077 06.10.2009-02:00:00 19.0027 06.10.2009-03:00:00 18.9976 06.10.2009-04:00:00 18.9926 06.10.2009-05:00:00 18.9876 06.10.2009-06:00:00 18.9876 06.10.2009-07:00:00 18.9725 06.10.2009-08:00:00 18.9575 06.10.2009-09:00:00 18.9524 06.10.2009-10:00:00 18.9374 06.10.2009-11:00:00 18.9022 06.10.2009-12:00:00 18.8872 06.10.2009-13:00:00 18.8771 06.10.2009-14:00:00 18.8570 06.10.2009-15:00:00 18.8520 06.10.2009-16:00:00 18.8420 06.10.2009-17:00:00 18.8269 06.10.2009-18:00:00 18.8118 06.10.2009-19:00:00 18.7968 06.10.2009-20:00:00 18.7917 06.10.2009-21:00:00 18.7717 06.10.2009-22:00:00 18.7717 06.10.2009-23:00:00 18.7566 06.11.2009-00:00:00 18.7566 06.11.2009-01:00:00 18.7566 06.11.2009-02:00:00 18.7516 06.11.2009-03:00:00 18.7415 06.11.2009-04:00:00 18.7315 06.11.2009-05:00:00 18.7315 06.11.2009-06:00:00 18.7214 06.11.2009-07:00:00 18.7214 06.11.2009-08:00:00 18.6963 06.11.2009-09:00:00 18.6762 06.11.2009-10:00:00 18.6662 06.11.2009-11:00:00 18.6411 06.11.2009-12:00:00 18.6210 06.11.2009-13:00:00 18.6009 06.11.2009-14:00:00 18.5758 06.11.2009-15:00:00 18.5708 06.11.2009-16:00:00 18.5557 06.11.2009-17:00:00 18.5457 06.11.2009-18:00:00 18.5306 06.11.2009-19:00:00 18.5005 06.11.2009-20:00:00 18.4955 06.11.2009-21:00:00 18.4904 06.11.2009-22:00:00 18.4904 06.11.2009-23:00:00 18.4703 06.12.2009-00:00:00 18.4703 06.12.2009-01:00:00 18.4653 06.12.2009-02:00:00 18.4603 06.12.2009-03:00:00 18.4553 06.12.2009-04:00:00 18.4503 06.12.2009-05:00:00 18.4553 06.12.2009-06:00:00 18.4452 06.12.2009-07:00:00 18.4452 06.12.2009-08:00:00 18.4352 06.12.2009-09:00:00 18.4000 06.12.2009-10:00:00 18.3950 06.12.2009-11:00:00 18.3649 06.12.2009-12:00:00 18.3448 06.12.2009-13:00:00 18.3297 06.12.2009-14:00:00 18.3046 06.12.2009-15:00:00 18.2946 06.12.2009-16:00:00 18.2896 06.12.2009-17:00:00 18.2645 06.12.2009-18:00:00 18.2494 06.12.2009-19:00:00 18.2393 06.12.2009-20:00:00 18.2393 06.12.2009-21:00:00 18.2293 06.12.2009-22:00:00 18.2243 06.12.2009-23:00:00 18.2243 06.13.2009-00:00:00 18.2243 06.13.2009-01:00:00 18.2293 06.13.2009-02:00:00 18.2243 06.13.2009-03:00:00 18.2142 06.13.2009-04:00:00 18.2142 06.13.2009-05:00:00 18.2042 06.13.2009-06:00:00 18.1992 06.13.2009-07:00:00 18.1791 06.13.2009-08:00:00 18.1540 06.13.2009-09:00:00 18.1188 06.13.2009-10:00:00 18.1038 06.13.2009-11:00:00 18.0987 06.13.2009-12:00:00 18.0887 06.13.2009-13:00:00 18.0686 06.13.2009-14:00:00 18.0284 06.13.2009-15:00:00 18.0033 06.13.2009-16:00:00 17.9933 06.13.2009-17:00:00 17.9732 06.13.2009-18:00:00 17.9481 06.13.2009-19:00:00 17.9280 06.13.2009-20:00:00 17.9179 06.13.2009-21:00:00 17.9079 06.13.2009-22:00:00 17.9029 06.13.2009-23:00:00 17.8928 06.14.2009-00:00:00 17.8928 06.14.2009-01:00:00 17.8928 06.14.2009-02:00:00 17.8979 06.14.2009-03:00:00 17.8878 06.14.2009-04:00:00 17.8727 06.14.2009-05:00:00 17.8727 06.14.2009-06:00:00 17.8577 06.14.2009-07:00:00 17.8326 06.14.2009-08:00:00 17.8125 06.14.2009-09:00:00 17.7924 06.14.2009-10:00:00 17.7673 06.14.2009-11:00:00 17.7271 06.14.2009-12:00:00 17.6970 06.14.2009-13:00:00 17.6819 06.14.2009-14:00:00 17.6468 06.14.2009-15:00:00 17.6217 06.14.2009-16:00:00 17.6116 06.14.2009-17:00:00 17.5965 06.14.2009-18:00:00 17.5915 06.14.2009-19:00:00 17.5815 06.14.2009-20:00:00 17.5815 06.14.2009-21:00:00 17.5815 06.14.2009-22:00:00 17.5865 06.14.2009-23:00:00 17.5865 06.15.2009-00:00:00 17.5815 06.15.2009-01:00:00 17.5765 06.15.2009-02:00:00 17.5765 06.15.2009-03:00:00 17.5765 06.15.2009-04:00:00 17.5614 06.15.2009-05:00:00 17.5564 06.15.2009-06:00:00 17.5513 06.15.2009-07:00:00 17.5463 06.15.2009-08:00:00 17.5162 06.15.2009-09:00:00 17.4760 06.15.2009-10:00:00 17.4660 06.15.2009-11:00:00 17.4459 06.15.2009-12:00:00 17.4358 06.15.2009-13:00:00 17.4007 06.15.2009-14:00:00 17.3655 06.15.2009-15:00:00 17.3304 06.15.2009-16:00:00 17.3103 06.15.2009-17:00:00 17.2952 06.15.2009-18:00:00 17.2952 06.15.2009-19:00:00 17.3003 06.15.2009-20:00:00 17.2902 06.15.2009-21:00:00 17.2902 06.15.2009-22:00:00 17.2751 06.15.2009-23:00:00 17.2751 06.16.2009-00:00:00 17.2701 06.16.2009-01:00:00 17.2651 06.16.2009-02:00:00 17.2500 06.16.2009-03:00:00 17.2350 06.16.2009-04:00:00 17.2299 06.16.2009-05:00:00 17.2299 06.16.2009-06:00:00 17.2199 06.16.2009-07:00:00 17.2149 06.16.2009-08:00:00 17.2149 06.16.2009-09:00:00 17.2099 06.16.2009-10:00:00 17.2048 06.16.2009-11:00:00 17.1747 06.16.2009-12:00:00 17.1647 06.16.2009-13:00:00 17.1446 06.16.2009-14:00:00 17.1094 06.16.2009-15:00:00 17.0944 06.16.2009-16:00:00 17.0893 06.16.2009-17:00:00 17.0743 06.16.2009-18:00:00 17.0592 06.16.2009-19:00:00 17.0542 06.16.2009-20:00:00 17.0492 06.16.2009-21:00:00 17.0492 06.16.2009-22:00:00 17.0441 06.16.2009-23:00:00 17.0341 06.17.2009-00:00:00 17.0341 06.17.2009-01:00:00 17.0291 06.17.2009-02:00:00 17.0291 06.17.2009-03:00:00 17.0241 06.17.2009-04:00:00 17.0190 06.17.2009-05:00:00 17.0090 06.17.2009-06:00:00 17.0140 06.17.2009-07:00:00 17.0241 06.17.2009-08:00:00 17.0441 06.17.2009-09:00:00 17.0592 06.17.2009-10:00:00 17.1245 06.17.2009-11:00:00 17.2400 06.17.2009-12:00:00 17.3404 06.17.2009-13:00:00 17.3655 06.17.2009-14:00:00 17.3906 06.17.2009-15:00:00 17.3906 06.17.2009-16:00:00 17.4107 06.17.2009-17:00:00 17.4358 06.17.2009-18:00:00 17.4861 06.17.2009-19:00:00 17.5212 06.17.2009-20:00:00 17.5513 06.17.2009-21:00:00 17.5714 06.17.2009-22:00:00 17.5714 06.17.2009-23:00:00 17.5815 06.18.2009-00:00:00 17.6016 06.18.2009-01:00:00 17.6217 06.18.2009-02:00:00 17.6267 06.18.2009-03:00:00 17.6267 06.18.2009-04:00:00 17.6267 06.18.2009-05:00:00 17.6417 06.18.2009-06:00:00 17.6417 06.18.2009-07:00:00 17.6367 06.18.2009-08:00:00 17.6367 06.18.2009-09:00:00 17.6217 06.18.2009-10:00:00 17.5865 06.18.2009-11:00:00 17.5714 06.18.2009-12:00:00 17.5614 06.18.2009-13:00:00 17.5313 06.18.2009-14:00:00 17.5262 06.18.2009-15:00:00 17.5062 06.18.2009-16:00:00 17.5011 06.18.2009-17:00:00 17.4810 06.18.2009-18:00:00 17.4810 06.18.2009-19:00:00 17.4760 06.18.2009-20:00:00 17.4760 06.18.2009-21:00:00 17.4760 06.18.2009-22:00:00 17.4810 06.18.2009-23:00:00 17.4760 06.19.2009-00:00:00 17.4610 06.19.2009-01:00:00 17.4559 06.19.2009-02:00:00 17.4509 06.19.2009-03:00:00 17.4459 06.19.2009-04:00:00 17.4409 06.19.2009-05:00:00 17.4409 06.19.2009-06:00:00 17.4509 06.19.2009-07:00:00 17.4660 06.19.2009-08:00:00 17.4911 06.19.2009-09:00:00 17.5815 06.19.2009-10:00:00 17.6970 06.19.2009-11:00:00 17.7673 06.19.2009-12:00:00 17.7924 06.19.2009-13:00:00 17.7874 06.19.2009-14:00:00 17.9732 06.19.2009-15:00:00 17.9983 06.19.2009-16:00:00 18.0535 06.19.2009-17:00:00 18.1088 06.19.2009-18:00:00 18.1289 06.19.2009-19:00:00 18.1238 06.19.2009-20:00:00 18.1289 06.19.2009-21:00:00 18.1289 06.19.2009-22:00:00 18.1238 06.19.2009-23:00:00 18.1339 06.20.2009-00:00:00 18.1339 06.20.2009-01:00:00 18.1289 06.20.2009-02:00:00 18.1289 06.20.2009-03:00:00 18.1339 06.20.2009-04:00:00 18.1389 06.20.2009-05:00:00 18.1339 06.20.2009-06:00:00 18.1339 06.20.2009-07:00:00 18.1489 06.20.2009-08:00:00 18.1590 06.20.2009-09:00:00 18.1590 06.20.2009-10:00:00 18.1640 06.20.2009-11:00:00 18.1640 06.20.2009-12:00:00 18.1690 06.20.2009-13:00:00 18.1640 06.20.2009-14:00:00 18.1640 06.20.2009-15:00:00 18.1489 06.20.2009-16:00:00 18.1339 06.20.2009-17:00:00 18.1238 06.20.2009-18:00:00 18.1038 06.20.2009-19:00:00 18.0786 06.20.2009-20:00:00 18.0736 06.20.2009-21:00:00 18.0686 06.20.2009-22:00:00 18.0636 06.20.2009-23:00:00 18.0636 06.21.2009-00:00:00 18.0535 06.21.2009-01:00:00 18.0485 06.21.2009-02:00:00 18.0435 06.21.2009-03:00:00 18.0385 06.21.2009-04:00:00 18.0284 06.21.2009-05:00:00 18.0184 06.21.2009-06:00:00 18.0083 06.21.2009-07:00:00 18.0033 06.21.2009-08:00:00 17.9983 06.21.2009-09:00:00 17.9983 06.21.2009-10:00:00 17.9832 06.21.2009-11:00:00 17.9832 06.21.2009-12:00:00 17.9732 06.21.2009-13:00:00 17.9631 06.21.2009-14:00:00 17.9531 06.21.2009-15:00:00 17.9431 06.21.2009-16:00:00 17.9330 06.21.2009-17:00:00 17.9330 06.21.2009-18:00:00 17.9179 06.21.2009-19:00:00 17.8979 06.21.2009-20:00:00 17.9029 06.21.2009-21:00:00 17.9029 06.21.2009-22:00:00 17.8979 06.21.2009-23:00:00 17.8979 06.22.2009-00:00:00 17.8979 06.22.2009-01:00:00 17.8928 06.22.2009-02:00:00 17.8878 06.22.2009-03:00:00 17.8828 06.22.2009-04:00:00 17.8828 06.22.2009-05:00:00 17.8828 06.22.2009-06:00:00 17.8627 06.22.2009-07:00:00 17.8376 06.22.2009-08:00:00 17.8326 06.22.2009-09:00:00 17.8275 06.22.2009-10:00:00 17.8275 06.22.2009-11:00:00 17.8125 06.22.2009-12:00:00 17.8024 06.22.2009-13:00:00 17.7824 06.22.2009-14:00:00 17.7522 06.22.2009-15:00:00 17.7422 06.22.2009-16:00:00 17.7221 06.22.2009-17:00:00 17.7120 06.22.2009-18:00:00 17.7020 06.22.2009-19:00:00 17.6970 06.22.2009-20:00:00 17.6869 06.22.2009-21:00:00 17.6769 06.22.2009-22:00:00 17.6769 06.22.2009-23:00:00 17.6669 06.23.2009-00:00:00 17.6669 06.23.2009-01:00:00 17.6568 06.23.2009-02:00:00 17.6367 06.23.2009-03:00:00 17.6317 06.23.2009-04:00:00 17.6166 06.23.2009-05:00:00 17.6116 06.23.2009-06:00:00 17.6016 06.23.2009-07:00:00 17.5915 06.23.2009-08:00:00 17.5714 06.23.2009-09:00:00 17.5614 06.23.2009-10:00:00 17.5162 06.23.2009-11:00:00 17.5011 06.23.2009-12:00:00 17.4810 06.23.2009-13:00:00 17.4710 06.23.2009-14:00:00 17.4358 06.23.2009-15:00:00 17.4208 06.23.2009-16:00:00 17.3957 06.23.2009-17:00:00 17.3756 06.23.2009-18:00:00 17.3505 06.23.2009-19:00:00 17.3153 06.23.2009-20:00:00 17.3153 06.23.2009-21:00:00 17.3003 06.23.2009-22:00:00 17.2902 06.23.2009-23:00:00 17.2902 06.24.2009-00:00:00 17.2952 06.24.2009-01:00:00 17.2902 06.24.2009-02:00:00 17.2701 06.24.2009-03:00:00 17.2651 06.24.2009-04:00:00 17.2601 06.24.2009-05:00:00 17.2500 06.24.2009-06:00:00 17.2450 06.24.2009-07:00:00 17.2350 06.24.2009-08:00:00 17.2199 06.24.2009-09:00:00 17.1948 06.24.2009-10:00:00 17.1747 06.24.2009-11:00:00 17.1396 06.24.2009-12:00:00 17.1245 06.24.2009-13:00:00 17.1144 06.24.2009-14:00:00 17.0793 06.24.2009-15:00:00 17.0542 06.24.2009-16:00:00 17.0341 06.24.2009-17:00:00 17.0241 06.24.2009-18:00:00 17.0793 06.24.2009-19:00:00 17.2249 06.24.2009-20:00:00 17.2852 06.24.2009-21:00:00 17.3505 06.24.2009-22:00:00 17.3605 06.24.2009-23:00:00 17.3806 06.25.2009-00:00:00 17.3756 06.25.2009-01:00:00 17.3957 06.25.2009-02:00:00 17.4158 06.25.2009-03:00:00 17.4308 06.25.2009-04:00:00 17.4358 06.25.2009-05:00:00 17.4610 06.25.2009-06:00:00 17.4861 06.25.2009-07:00:00 17.4911 06.25.2009-08:00:00 17.5112 06.25.2009-09:00:00 17.5262 06.25.2009-10:00:00 17.5262 06.25.2009-11:00:00 17.5212 06.25.2009-12:00:00 17.5413 06.25.2009-13:00:00 17.5363 06.25.2009-14:00:00 17.5463 06.25.2009-15:00:00 17.5513 06.25.2009-16:00:00 17.5564 06.25.2009-17:00:00 17.5564 06.25.2009-18:00:00 17.5513 06.25.2009-19:00:00 17.5513 06.25.2009-20:00:00 17.5513 06.25.2009-21:00:00 17.5513 06.25.2009-22:00:00 17.5513 06.25.2009-23:00:00 17.5513 06.26.2009-00:00:00 17.5513 06.26.2009-01:00:00 17.5513 06.26.2009-02:00:00 17.5463 06.26.2009-03:00:00 17.5413 06.26.2009-04:00:00 17.5363 06.26.2009-05:00:00 17.5413 06.26.2009-06:00:00 17.5413 06.26.2009-07:00:00 17.5363 06.26.2009-08:00:00 17.5212 06.26.2009-09:00:00 17.5112 06.26.2009-10:00:00 17.4911 06.26.2009-11:00:00 17.4710 06.26.2009-12:00:00 17.4710 06.26.2009-13:00:00 17.4610 06.26.2009-14:00:00 17.4358 06.26.2009-15:00:00 17.4158 06.26.2009-16:00:00 17.4007 06.26.2009-17:00:00 17.3806 06.26.2009-18:00:00 17.3706 06.26.2009-19:00:00 17.3655 06.26.2009-20:00:00 17.3455 06.26.2009-21:00:00 17.3404 06.26.2009-22:00:00 17.3354 06.26.2009-23:00:00 17.3354 06.27.2009-00:00:00 17.3304 06.27.2009-01:00:00 17.3304 06.27.2009-02:00:00 17.3304 06.27.2009-03:00:00 17.3254 06.27.2009-04:00:00 17.3203 06.27.2009-05:00:00 17.3254 06.27.2009-06:00:00 17.3053 06.27.2009-07:00:00 17.2802 06.27.2009-08:00:00 17.2651 06.27.2009-09:00:00 17.2350 06.27.2009-10:00:00 17.1998 06.27.2009-11:00:00 17.1546 06.27.2009-12:00:00 17.1345 06.27.2009-13:00:00 17.1144 06.27.2009-14:00:00 17.0994 06.27.2009-15:00:00 17.0893 06.27.2009-16:00:00 17.0642 06.27.2009-17:00:00 17.0391 06.27.2009-18:00:00 17.0241 06.27.2009-19:00:00 17.0090 06.27.2009-20:00:00 16.9939 06.27.2009-21:00:00 16.9889 06.27.2009-22:00:00 16.9789 06.27.2009-23:00:00 16.9738 06.28.2009-00:00:00 16.9738 06.28.2009-01:00:00 16.9738 06.28.2009-02:00:00 16.9638 06.28.2009-03:00:00 16.9638 06.28.2009-04:00:00 16.9588 06.28.2009-05:00:00 16.9588 06.28.2009-06:00:00 16.9487 06.28.2009-07:00:00 16.9437 06.28.2009-08:00:00 16.9286 06.28.2009-09:00:00 16.9086 06.28.2009-10:00:00 16.9035 06.28.2009-11:00:00 16.8734 06.28.2009-12:00:00 16.8382 06.28.2009-13:00:00 16.8131 06.28.2009-14:00:00 16.7931 06.28.2009-15:00:00 16.7730 06.28.2009-16:00:00 16.7629 06.28.2009-17:00:00 16.7428 06.28.2009-18:00:00 16.7328 06.28.2009-19:00:00 16.7227 06.28.2009-20:00:00 16.7177 06.28.2009-21:00:00 16.6976 06.28.2009-22:00:00 16.6775 06.28.2009-23:00:00 16.6625 06.29.2009-00:00:00 16.6575 06.29.2009-01:00:00 16.6625 06.29.2009-02:00:00 16.6575 06.29.2009-03:00:00 16.6575 06.29.2009-04:00:00 16.6424 06.29.2009-05:00:00 16.6374 06.29.2009-06:00:00 16.6223 06.29.2009-07:00:00 16.6022 06.29.2009-08:00:00 16.5972 06.29.2009-09:00:00 16.5721 06.29.2009-10:00:00 16.5470 06.29.2009-11:00:00 16.5168 06.29.2009-12:00:00 16.4968 06.29.2009-13:00:00 16.4717 06.29.2009-14:00:00 16.4315 06.29.2009-15:00:00 16.4013 06.29.2009-16:00:00 16.3762 06.29.2009-17:00:00 16.3712 06.29.2009-18:00:00 16.3461 06.29.2009-19:00:00 16.3411 06.29.2009-20:00:00 16.3511 06.29.2009-21:00:00 16.3361 06.29.2009-22:00:00 16.3260 06.29.2009-23:00:00 16.3260 06.30.2009-00:00:00 16.3110 06.30.2009-01:00:00 16.3059 06.30.2009-02:00:00 16.2909 06.30.2009-03:00:00 16.2959 06.30.2009-04:00:00 16.2858 06.30.2009-05:00:00 16.2808 06.30.2009-06:00:00 16.2557 06.30.2009-07:00:00 16.2306 06.30.2009-08:00:00 16.2155 06.30.2009-09:00:00 16.1854 06.30.2009-10:00:00 16.1603 06.30.2009-11:00:00 16.1201 06.30.2009-12:00:00 16.0900 06.30.2009-13:00:00 16.0548 06.30.2009-14:00:00 16.0347 06.30.2009-15:00:00 16.0046 06.30.2009-16:00:00 15.9896 06.30.2009-17:00:00 15.9845 06.30.2009-18:00:00 15.9745 06.30.2009-19:00:00 15.9343 06.30.2009-20:00:00 15.9243 06.30.2009-21:00:00 15.9192 06.30.2009-22:00:00 15.9092 06.30.2009-23:00:00 15.9142 07.01.2009-00:00:00 15.9042 07.01.2009-01:00:00 15.9042 07.01.2009-02:00:00 15.8992 07.01.2009-03:00:00 15.8891 07.01.2009-04:00:00 15.8690 07.01.2009-05:00:00 15.8489 07.01.2009-06:00:00 15.8339 07.01.2009-07:00:00 15.8138 07.01.2009-08:00:00 15.7987 07.01.2009-09:00:00 15.7887 07.01.2009-10:00:00 15.7535 07.01.2009-11:00:00 15.7385 07.01.2009-12:00:00 15.7234 07.01.2009-13:00:00 15.7134 07.01.2009-14:00:00 15.7083 07.01.2009-15:00:00 15.6882 07.01.2009-16:00:00 15.6732 07.01.2009-17:00:00 15.6531 07.01.2009-18:00:00 15.6079 07.01.2009-19:00:00 15.5778 07.01.2009-20:00:00 15.5778 07.01.2009-21:00:00 15.5778 07.01.2009-22:00:00 15.5828 07.01.2009-23:00:00 15.5878 07.02.2009-00:00:00 15.5778 07.02.2009-01:00:00 15.5778 07.02.2009-02:00:00 15.5677 07.02.2009-03:00:00 15.5677 07.02.2009-04:00:00 15.5577 07.02.2009-05:00:00 15.5476 07.02.2009-06:00:00 15.5275 07.02.2009-07:00:00 15.5175 07.02.2009-08:00:00 15.4924 07.02.2009-09:00:00 15.4623 07.02.2009-10:00:00 15.4422 07.02.2009-11:00:00 15.4271 07.02.2009-12:00:00 15.4171 07.02.2009-13:00:00 15.3869 07.02.2009-14:00:00 15.3769 07.02.2009-15:00:00 15.3819 07.02.2009-16:00:00 15.3668 07.02.2009-17:00:00 15.3468 07.02.2009-18:00:00 15.3317 07.02.2009-19:00:00 15.3066 07.02.2009-20:00:00 15.2965 07.02.2009-21:00:00 15.2865 07.02.2009-22:00:00 15.2664 07.02.2009-23:00:00 15.2463 07.03.2009-00:00:00 15.2463 07.03.2009-01:00:00 15.2262 07.03.2009-02:00:00 15.2061 07.03.2009-03:00:00 15.1961 07.03.2009-04:00:00 15.1911 07.03.2009-05:00:00 15.1760 07.03.2009-06:00:00 15.1358 07.03.2009-07:00:00 15.1308 07.03.2009-08:00:00 15.1007 07.03.2009-09:00:00 15.0706 07.03.2009-10:00:00 15.0555 07.03.2009-11:00:00 15.0354 07.03.2009-12:00:00 15.0053 07.03.2009-13:00:00 14.9852 07.03.2009-14:00:00 14.9751 07.03.2009-15:00:00 14.9551 07.03.2009-16:00:00 14.9500 07.03.2009-17:00:00 14.9450 07.03.2009-18:00:00 14.9299 07.03.2009-19:00:00 14.9149 07.03.2009-20:00:00 14.9149 07.03.2009-21:00:00 14.9048 07.03.2009-22:00:00 14.8998 07.03.2009-23:00:00 14.8797 07.04.2009-00:00:00 14.8797 07.04.2009-01:00:00 14.8797 07.04.2009-02:00:00 14.8797 07.04.2009-03:00:00 14.8747 07.04.2009-04:00:00 14.8647 07.04.2009-05:00:00 14.8446 07.04.2009-06:00:00 14.8295 07.04.2009-07:00:00 14.8044 07.04.2009-08:00:00 14.7994 07.04.2009-09:00:00 14.7592 07.04.2009-10:00:00 14.7090 07.04.2009-11:00:00 14.6839 07.04.2009-12:00:00 14.6588 07.04.2009-13:00:00 14.6186 07.04.2009-14:00:00 14.5885 07.04.2009-15:00:00 14.5634 07.04.2009-16:00:00 14.5533 07.04.2009-17:00:00 14.5433 07.04.2009-18:00:00 14.5232 07.04.2009-19:00:00 14.5182 07.04.2009-20:00:00 14.5131 07.04.2009-21:00:00 14.5131 07.04.2009-22:00:00 14.5081 07.04.2009-23:00:00 14.5131 07.05.2009-00:00:00 14.4981 07.05.2009-01:00:00 14.4830 07.05.2009-02:00:00 14.4679 07.05.2009-03:00:00 14.4529 07.05.2009-04:00:00 14.4478 07.05.2009-05:00:00 14.4428 07.05.2009-06:00:00 14.4227 07.05.2009-07:00:00 14.3976 07.05.2009-08:00:00 14.3675 07.05.2009-09:00:00 14.3575 07.05.2009-10:00:00 14.3273 07.05.2009-11:00:00 14.3022 07.05.2009-12:00:00 14.2771 07.05.2009-13:00:00 14.2570 07.05.2009-14:00:00 14.2620 07.05.2009-15:00:00 14.2520 07.05.2009-16:00:00 14.2168 07.05.2009-17:00:00 14.1968 07.05.2009-18:00:00 14.1767 07.05.2009-19:00:00 14.1616 07.05.2009-20:00:00 14.1716 07.05.2009-21:00:00 14.1666 07.05.2009-22:00:00 14.1616 07.05.2009-23:00:00 14.1566 07.06.2009-00:00:00 14.1465 07.06.2009-01:00:00 14.1465 07.06.2009-02:00:00 14.1465 07.06.2009-03:00:00 14.1365 07.06.2009-04:00:00 14.1465 07.06.2009-05:00:00 14.1415 07.06.2009-06:00:00 14.1365 07.06.2009-07:00:00 14.1315 07.06.2009-08:00:00 14.1315 07.06.2009-09:00:00 14.1214 07.06.2009-10:00:00 14.1164 07.06.2009-11:00:00 14.1164 07.06.2009-12:00:00 14.1164 07.06.2009-13:00:00 14.1064 07.06.2009-14:00:00 14.1013 07.06.2009-15:00:00 14.0963 07.06.2009-16:00:00 14.0913 07.06.2009-17:00:00 14.0863 07.06.2009-18:00:00 14.0813 07.06.2009-19:00:00 14.0662 07.06.2009-20:00:00 14.0612 07.06.2009-21:00:00 14.0612 07.06.2009-22:00:00 14.0561 07.06.2009-23:00:00 14.0411 07.07.2009-00:00:00 14.0411 07.07.2009-01:00:00 14.0411 07.07.2009-02:00:00 14.0361 07.07.2009-03:00:00 14.0310 07.07.2009-04:00:00 14.0210 07.07.2009-05:00:00 14.0160 07.07.2009-06:00:00 14.0109 07.07.2009-07:00:00 14.0109 07.07.2009-08:00:00 14.0109 07.07.2009-09:00:00 14.0009 07.07.2009-10:00:00 13.9959 07.07.2009-11:00:00 13.9758 07.07.2009-12:00:00 13.9708 07.07.2009-13:00:00 13.9457 07.07.2009-14:00:00 13.9206 07.07.2009-15:00:00 13.9155 07.07.2009-16:00:00 13.9105 07.07.2009-17:00:00 13.8954 07.07.2009-18:00:00 13.8804 07.07.2009-19:00:00 13.8804 07.07.2009-20:00:00 13.8703 07.07.2009-21:00:00 13.8703 07.07.2009-22:00:00 13.8553 07.07.2009-23:00:00 13.8452 07.08.2009-00:00:00 13.8402 07.08.2009-01:00:00 13.8251 07.08.2009-02:00:00 13.8302 07.08.2009-03:00:00 13.8151 07.08.2009-04:00:00 13.8051 07.08.2009-05:00:00 13.8000 07.08.2009-06:00:00 13.8051 07.08.2009-07:00:00 13.7950 07.08.2009-08:00:00 13.8000 07.08.2009-09:00:00 13.7850 07.08.2009-10:00:00 13.7749 07.08.2009-11:00:00 13.7548 07.08.2009-12:00:00 13.7398 07.08.2009-13:00:00 13.7197 07.08.2009-14:00:00 13.7197 07.08.2009-15:00:00 13.7147 07.08.2009-16:00:00 13.7046 07.08.2009-17:00:00 13.6895 07.08.2009-18:00:00 13.6795 07.08.2009-19:00:00 13.6745 07.08.2009-20:00:00 13.6695 07.08.2009-21:00:00 13.6695 07.08.2009-22:00:00 13.6594 07.08.2009-23:00:00 13.6594 07.09.2009-00:00:00 13.6594 07.09.2009-01:00:00 13.6544 07.09.2009-02:00:00 13.6494 07.09.2009-03:00:00 13.6343 07.09.2009-04:00:00 13.6293 07.09.2009-05:00:00 13.6343 07.09.2009-06:00:00 13.6293 07.09.2009-07:00:00 13.6192 07.09.2009-08:00:00 13.6092 07.09.2009-09:00:00 13.5791 07.09.2009-10:00:00 13.5690 07.09.2009-11:00:00 13.5339 07.09.2009-12:00:00 13.5088 07.09.2009-13:00:00 13.4837 07.09.2009-14:00:00 13.4786 07.09.2009-15:00:00 13.4535 07.09.2009-16:00:00 13.4385 07.09.2009-17:00:00 13.4184 07.09.2009-18:00:00 13.4033 07.09.2009-19:00:00 13.4033 07.09.2009-20:00:00 13.3933 07.09.2009-21:00:00 13.3832 07.09.2009-22:00:00 13.3832 07.09.2009-23:00:00 13.3782 07.10.2009-00:00:00 13.3732 07.10.2009-01:00:00 13.3682 07.10.2009-02:00:00 13.3682 07.10.2009-03:00:00 13.3682 07.10.2009-04:00:00 13.3581 07.10.2009-05:00:00 13.3581 07.10.2009-06:00:00 13.3531 07.10.2009-07:00:00 13.3230 07.10.2009-08:00:00 13.3079 07.10.2009-09:00:00 13.2828 07.10.2009-10:00:00 13.2677 07.10.2009-11:00:00 13.2376 07.10.2009-12:00:00 13.2376 07.10.2009-13:00:00 13.2024 07.10.2009-14:00:00 13.1773 07.10.2009-15:00:00 13.1522 07.10.2009-16:00:00 13.1422 07.10.2009-17:00:00 13.1271 07.10.2009-18:00:00 13.1120 07.10.2009-19:00:00 13.0970 07.10.2009-20:00:00 13.0970 07.10.2009-21:00:00 13.0819 07.10.2009-22:00:00 13.0819 07.10.2009-23:00:00 13.0719 07.11.2009-00:00:00 13.0668 07.11.2009-01:00:00 13.0518 07.11.2009-02:00:00 13.0417 07.11.2009-03:00:00 13.0317 07.11.2009-04:00:00 13.0317 07.11.2009-05:00:00 13.0166 07.11.2009-06:00:00 12.9815 07.11.2009-07:00:00 12.9564 07.11.2009-08:00:00 12.9363 07.11.2009-09:00:00 12.9212 07.11.2009-10:00:00 12.9112 07.11.2009-11:00:00 12.9011 07.11.2009-12:00:00 12.8710 07.11.2009-13:00:00 12.8609 07.11.2009-14:00:00 12.8509 07.11.2009-15:00:00 12.8609 07.11.2009-16:00:00 12.8409 07.11.2009-17:00:00 12.8308 07.11.2009-18:00:00 12.8208 07.11.2009-19:00:00 12.8157 07.11.2009-20:00:00 12.8007 07.11.2009-21:00:00 12.7856 07.11.2009-22:00:00 12.7806 07.11.2009-23:00:00 12.7856 07.12.2009-00:00:00 12.7957 07.12.2009-01:00:00 12.7906 07.12.2009-02:00:00 12.7806 07.12.2009-03:00:00 12.7856 07.12.2009-04:00:00 12.7756 07.12.2009-05:00:00 12.7806 07.12.2009-06:00:00 12.7756 07.12.2009-07:00:00 12.7706 07.12.2009-08:00:00 12.7555 07.12.2009-09:00:00 12.7454 07.12.2009-10:00:00 12.7404 07.12.2009-11:00:00 12.7103 07.12.2009-12:00:00 12.6952 07.12.2009-13:00:00 12.6852 07.12.2009-14:00:00 12.6450 07.12.2009-15:00:00 12.6350 07.12.2009-16:00:00 12.6099 07.12.2009-17:00:00 12.6149 07.12.2009-18:00:00 12.6149 07.12.2009-19:00:00 12.5948 07.12.2009-20:00:00 12.5948 07.12.2009-21:00:00 12.5998 07.12.2009-22:00:00 12.6048 07.12.2009-23:00:00 12.6048 07.13.2009-00:00:00 12.6048 07.13.2009-01:00:00 12.5948 07.13.2009-02:00:00 12.5898 07.13.2009-03:00:00 12.5948 07.13.2009-04:00:00 12.5847 07.13.2009-05:00:00 12.5847 07.13.2009-06:00:00 12.5898 07.13.2009-07:00:00 12.5898 07.13.2009-08:00:00 12.5847 07.13.2009-09:00:00 12.5847 07.13.2009-10:00:00 12.5797 07.13.2009-11:00:00 12.5697 07.13.2009-12:00:00 12.5596 07.13.2009-13:00:00 12.5295 07.13.2009-14:00:00 12.5245 07.13.2009-15:00:00 12.4994 07.13.2009-16:00:00 12.4944 07.13.2009-17:00:00 12.4994 07.13.2009-18:00:00 12.4944 07.13.2009-19:00:00 12.4944 07.13.2009-20:00:00 12.4944 07.13.2009-21:00:00 12.4944 07.13.2009-22:00:00 12.4944 07.13.2009-23:00:00 12.4994 07.14.2009-00:00:00 12.4843 07.14.2009-01:00:00 12.4843 07.14.2009-02:00:00 12.4793 07.14.2009-03:00:00 12.4743 07.14.2009-04:00:00 12.4743 07.14.2009-05:00:00 12.4743 07.14.2009-06:00:00 12.4743 07.14.2009-07:00:00 12.4642 07.14.2009-08:00:00 12.4542 07.14.2009-09:00:00 12.4341 07.14.2009-10:00:00 12.4240 07.14.2009-11:00:00 12.4190 07.14.2009-12:00:00 12.3788 07.14.2009-13:00:00 12.3638 07.14.2009-14:00:00 12.3337 07.14.2009-15:00:00 12.3085 07.14.2009-16:00:00 12.2885 07.14.2009-17:00:00 12.2734 07.14.2009-18:00:00 12.2583 07.14.2009-19:00:00 12.2533 07.14.2009-20:00:00 12.2533 07.14.2009-21:00:00 12.2433 07.14.2009-22:00:00 12.2332 07.14.2009-23:00:00 12.2282 07.15.2009-00:00:00 12.2232 07.15.2009-01:00:00 12.2232 07.15.2009-02:00:00 12.2081 07.15.2009-03:00:00 12.2081 07.15.2009-04:00:00 12.2031 07.15.2009-05:00:00 12.1930 07.15.2009-06:00:00 12.1830 07.15.2009-07:00:00 12.1679 07.15.2009-08:00:00 12.1478 07.15.2009-09:00:00 12.1328 07.15.2009-10:00:00 12.1177 07.15.2009-11:00:00 12.0976 07.15.2009-12:00:00 12.0876 07.15.2009-13:00:00 12.0675 07.15.2009-14:00:00 12.0474 07.15.2009-15:00:00 12.0374 07.15.2009-16:00:00 12.0072 07.15.2009-17:00:00 12.0022 07.15.2009-18:00:00 11.9771 07.15.2009-19:00:00 11.9721 07.15.2009-20:00:00 11.9721 07.15.2009-21:00:00 11.9771 07.15.2009-22:00:00 11.9721 07.15.2009-23:00:00 11.9671 07.16.2009-00:00:00 11.9671 07.16.2009-01:00:00 11.9570 07.16.2009-02:00:00 11.9570 07.16.2009-03:00:00 11.9570 07.16.2009-04:00:00 11.9570 07.16.2009-05:00:00 11.9470 07.16.2009-06:00:00 11.9319 07.16.2009-07:00:00 11.9269 07.16.2009-08:00:00 11.9168 07.16.2009-09:00:00 11.8917 07.16.2009-10:00:00 11.8716 07.16.2009-11:00:00 11.8465 07.16.2009-12:00:00 11.8315 07.16.2009-13:00:00 11.8164 07.16.2009-14:00:00 11.8114 07.16.2009-15:00:00 11.7863 07.16.2009-16:00:00 11.7712 07.16.2009-17:00:00 11.7612 07.16.2009-18:00:00 11.7511 07.16.2009-19:00:00 11.7461 07.16.2009-20:00:00 11.7361 07.16.2009-21:00:00 11.7361 07.16.2009-22:00:00 11.7260 07.16.2009-23:00:00 11.7210 07.17.2009-00:00:00 11.7059 07.17.2009-01:00:00 11.7009 07.17.2009-02:00:00 11.7009 07.17.2009-03:00:00 11.6959 07.17.2009-04:00:00 11.6959 07.17.2009-05:00:00 11.6909 07.17.2009-06:00:00 11.6858 07.17.2009-07:00:00 11.6607 07.17.2009-08:00:00 11.6356 07.17.2009-09:00:00 11.5954 07.17.2009-10:00:00 11.5854 07.17.2009-11:00:00 11.5653 07.17.2009-12:00:00 11.5402 07.17.2009-13:00:00 11.5251 07.17.2009-14:00:00 11.4850 07.17.2009-15:00:00 11.4649 07.17.2009-16:00:00 11.4548 07.17.2009-17:00:00 11.4347 07.17.2009-18:00:00 11.4197 07.17.2009-19:00:00 11.4147 07.17.2009-20:00:00 11.4147 07.17.2009-21:00:00 11.4147 07.17.2009-22:00:00 11.4147 07.17.2009-23:00:00 11.4147 07.18.2009-00:00:00 11.4096 07.18.2009-01:00:00 11.4197 07.18.2009-02:00:00 11.4247 07.18.2009-03:00:00 11.4247 07.18.2009-04:00:00 11.4147 07.18.2009-05:00:00 11.4046 07.18.2009-06:00:00 11.4046 07.18.2009-07:00:00 11.4046 07.18.2009-08:00:00 11.3946 07.18.2009-09:00:00 11.3895 07.18.2009-10:00:00 11.3644 07.18.2009-11:00:00 11.3243 07.18.2009-12:00:00 11.2992 07.18.2009-13:00:00 11.2489 07.18.2009-14:00:00 11.2389 07.18.2009-15:00:00 11.2088 07.18.2009-16:00:00 11.1937 07.18.2009-17:00:00 11.1736 07.18.2009-18:00:00 11.1636 07.18.2009-19:00:00 11.1435 07.18.2009-20:00:00 11.1435 07.18.2009-21:00:00 11.1385 07.18.2009-22:00:00 11.1385 07.18.2009-23:00:00 11.1385 07.19.2009-00:00:00 11.1334 07.19.2009-01:00:00 11.1234 07.19.2009-02:00:00 11.1234 07.19.2009-03:00:00 11.1133 07.19.2009-04:00:00 11.1083 07.19.2009-05:00:00 11.0983 07.19.2009-06:00:00 11.0882 07.19.2009-07:00:00 11.0732 07.19.2009-08:00:00 11.0581 07.19.2009-09:00:00 11.0531 07.19.2009-10:00:00 11.0481 07.19.2009-11:00:00 11.0230 07.19.2009-12:00:00 11.0079 07.19.2009-13:00:00 10.9828 07.19.2009-14:00:00 10.9727 07.19.2009-15:00:00 10.9577 07.19.2009-16:00:00 10.9476 07.19.2009-17:00:00 10.9326 07.19.2009-18:00:00 10.9275 07.19.2009-19:00:00 10.9125 07.19.2009-20:00:00 10.9125 07.19.2009-21:00:00 10.9024 07.19.2009-22:00:00 10.8924 07.19.2009-23:00:00 10.8924 07.20.2009-00:00:00 10.8924 07.20.2009-01:00:00 10.8823 07.20.2009-02:00:00 10.8823 07.20.2009-03:00:00 10.8773 07.20.2009-04:00:00 10.8773 07.20.2009-05:00:00 10.8723 07.20.2009-06:00:00 10.8623 07.20.2009-07:00:00 10.8371 07.20.2009-08:00:00 10.8120 07.20.2009-09:00:00 10.8020 07.20.2009-10:00:00 10.7869 07.20.2009-11:00:00 10.7568 07.20.2009-12:00:00 10.7467 07.20.2009-13:00:00 10.7267 07.20.2009-14:00:00 10.7016 07.20.2009-15:00:00 10.6865 07.20.2009-16:00:00 10.6664 07.20.2009-17:00:00 10.6413 07.20.2009-18:00:00 10.6212 07.20.2009-19:00:00 10.5961 07.20.2009-20:00:00 10.5760 07.20.2009-21:00:00 10.5710 07.20.2009-22:00:00 10.5509 07.20.2009-23:00:00 10.5509 07.21.2009-00:00:00 10.5358 07.21.2009-01:00:00 10.5308 07.21.2009-02:00:00 10.5157 07.21.2009-03:00:00 10.5007 07.21.2009-04:00:00 10.4957 07.21.2009-05:00:00 10.4906 07.21.2009-06:00:00 10.4856 07.21.2009-07:00:00 10.4756 07.21.2009-08:00:00 10.4555 07.21.2009-09:00:00 10.4404 07.21.2009-10:00:00 10.4103 07.21.2009-11:00:00 10.3852 07.21.2009-12:00:00 10.3601 07.21.2009-13:00:00 10.3500 07.21.2009-14:00:00 10.3299 07.21.2009-15:00:00 10.3249 07.21.2009-16:00:00 10.3199 07.21.2009-17:00:00 10.3149 07.21.2009-18:00:00 10.2948 07.21.2009-19:00:00 10.2697 07.21.2009-20:00:00 10.2747 07.21.2009-21:00:00 10.2697 07.21.2009-22:00:00 10.2647 07.21.2009-23:00:00 10.2496 07.22.2009-00:00:00 10.2496 07.22.2009-01:00:00 10.2395 07.22.2009-02:00:00 10.2345 07.22.2009-03:00:00 10.2295 07.22.2009-04:00:00 10.2295 07.22.2009-05:00:00 10.2295 07.22.2009-06:00:00 10.2295 07.22.2009-07:00:00 10.2245 07.22.2009-08:00:00 10.2094 07.22.2009-09:00:00 10.1893 07.22.2009-10:00:00 10.1692 07.22.2009-11:00:00 10.1592 07.22.2009-12:00:00 10.1341 07.22.2009-13:00:00 10.1090 07.22.2009-14:00:00 10.0939 07.22.2009-15:00:00 10.0688 07.22.2009-16:00:00 10.0437 07.22.2009-17:00:00 10.0336 07.22.2009-18:00:00 10.0186 07.22.2009-19:00:00 9.9935 07.22.2009-20:00:00 9.9985 07.22.2009-21:00:00 9.9985 07.22.2009-22:00:00 9.9985 07.22.2009-23:00:00 9.9884 07.23.2009-00:00:00 9.9834 07.23.2009-01:00:00 9.9834 07.23.2009-02:00:00 9.9784 07.23.2009-03:00:00 9.9784 07.23.2009-04:00:00 9.9784 07.23.2009-05:00:00 9.9734 07.23.2009-06:00:00 9.9684 07.23.2009-07:00:00 9.9633 07.23.2009-08:00:00 9.9483 07.23.2009-09:00:00 9.9282 07.23.2009-10:00:00 9.9181 07.23.2009-11:00:00 9.8981 07.23.2009-12:00:00 9.8729 07.23.2009-13:00:00 9.8629 07.23.2009-14:00:00 9.8428 07.23.2009-15:00:00 9.8177 07.23.2009-16:00:00 9.7926 07.23.2009-17:00:00 9.7826 07.23.2009-18:00:00 9.7574 07.23.2009-19:00:00 9.7424 07.23.2009-20:00:00 9.7323 07.23.2009-21:00:00 9.7374 07.23.2009-22:00:00 9.7323 07.23.2009-23:00:00 9.7273 07.24.2009-00:00:00 9.7273 07.24.2009-01:00:00 9.7273 07.24.2009-02:00:00 9.7273 07.24.2009-03:00:00 9.7273 07.24.2009-04:00:00 9.7173 07.24.2009-05:00:00 9.7122 07.24.2009-06:00:00 9.7022 07.24.2009-07:00:00 9.6972 07.24.2009-08:00:00 9.6771 07.24.2009-09:00:00 9.6721 07.24.2009-10:00:00 9.6570 07.24.2009-11:00:00 9.6419 07.24.2009-12:00:00 9.6168 07.24.2009-13:00:00 9.5967 07.24.2009-14:00:00 9.5716 07.24.2009-15:00:00 9.5616 07.24.2009-16:00:00 9.5515 07.24.2009-17:00:00 9.5515 07.24.2009-18:00:00 9.5315 07.24.2009-19:00:00 9.5264 07.24.2009-20:00:00 9.5164 07.24.2009-21:00:00 9.5064 07.24.2009-22:00:00 9.5013 07.24.2009-23:00:00 9.5013 07.25.2009-00:00:00 9.5013 07.25.2009-01:00:00 9.5013 07.25.2009-02:00:00 9.4913 07.25.2009-03:00:00 9.4762 07.25.2009-04:00:00 9.4612 07.25.2009-05:00:00 9.4461 07.25.2009-06:00:00 9.4360 07.25.2009-07:00:00 9.4310 07.25.2009-08:00:00 9.4160 07.25.2009-09:00:00 9.4109 07.25.2009-10:00:00 9.3909 07.25.2009-11:00:00 9.3557 07.25.2009-12:00:00 9.3306 07.25.2009-13:00:00 9.3105 07.25.2009-14:00:00 9.3005 07.25.2009-15:00:00 9.2854 07.25.2009-16:00:00 9.2703 07.25.2009-17:00:00 9.2653 07.25.2009-18:00:00 9.2502 07.25.2009-19:00:00 9.2502 07.25.2009-20:00:00 9.2402 07.25.2009-21:00:00 9.2352 07.25.2009-22:00:00 9.2302 07.25.2009-23:00:00 9.2251 07.26.2009-00:00:00 9.2101 07.26.2009-01:00:00 9.1900 07.26.2009-02:00:00 9.1900 07.26.2009-03:00:00 9.1850 07.26.2009-04:00:00 9.1850 07.26.2009-05:00:00 9.1649 07.26.2009-06:00:00 9.1498 07.26.2009-07:00:00 9.1448 07.26.2009-08:00:00 9.1247 07.26.2009-09:00:00 9.1096 07.26.2009-10:00:00 9.0946 07.26.2009-11:00:00 9.0795 07.26.2009-12:00:00 9.0795 07.26.2009-13:00:00 9.0745 07.26.2009-14:00:00 9.0594 07.26.2009-15:00:00 9.0544 07.26.2009-16:00:00 9.0393 07.26.2009-17:00:00 9.0243 07.26.2009-18:00:00 9.0142 07.26.2009-19:00:00 9.0042 07.26.2009-20:00:00 8.9991 07.26.2009-21:00:00 8.9991 07.26.2009-22:00:00 8.9941 07.26.2009-23:00:00 8.9841 07.27.2009-00:00:00 8.9791 07.27.2009-01:00:00 8.9690 07.27.2009-02:00:00 8.9590 07.27.2009-03:00:00 8.9590 07.27.2009-04:00:00 8.9539 07.27.2009-05:00:00 8.9439 07.27.2009-06:00:00 8.9288 07.27.2009-07:00:00 8.9037 07.27.2009-08:00:00 8.8786 07.27.2009-09:00:00 8.8636 07.27.2009-10:00:00 8.8585 07.27.2009-11:00:00 8.8585 07.27.2009-12:00:00 8.8585 07.27.2009-13:00:00 8.8636 07.27.2009-14:00:00 8.8485 07.27.2009-15:00:00 8.8435 07.27.2009-16:00:00 8.8384 07.27.2009-17:00:00 8.8384 07.27.2009-18:00:00 8.8435 07.27.2009-19:00:00 8.8334 07.27.2009-20:00:00 8.8184 07.27.2009-21:00:00 8.8184 07.27.2009-22:00:00 8.8083 07.27.2009-23:00:00 8.8083 07.28.2009-00:00:00 8.7983 07.28.2009-01:00:00 8.7983 07.28.2009-02:00:00 8.7933 07.28.2009-03:00:00 8.7782 07.28.2009-04:00:00 8.7732 07.28.2009-05:00:00 8.7531 07.28.2009-06:00:00 8.7380 07.28.2009-07:00:00 8.7280 07.28.2009-08:00:00 8.7129 07.28.2009-09:00:00 8.7129 07.28.2009-10:00:00 8.6978 07.28.2009-11:00:00 8.6928 07.28.2009-12:00:00 8.6878 07.28.2009-13:00:00 8.6928 07.28.2009-14:00:00 8.6978 07.28.2009-15:00:00 8.6878 07.28.2009-16:00:00 8.6777 07.28.2009-17:00:00 8.6627 07.28.2009-18:00:00 8.6476 07.28.2009-19:00:00 8.6476 07.28.2009-20:00:00 8.6426 07.28.2009-21:00:00 8.6225 07.28.2009-22:00:00 8.6175 07.28.2009-23:00:00 8.6125 07.29.2009-00:00:00 8.5974 07.29.2009-01:00:00 8.5924 07.29.2009-02:00:00 8.5874 07.29.2009-03:00:00 8.5773 07.29.2009-04:00:00 8.5622 07.29.2009-05:00:00 8.5522 07.29.2009-06:00:00 8.5221 07.29.2009-07:00:00 8.5170 07.29.2009-08:00:00 8.5070 07.29.2009-09:00:00 8.4919 07.29.2009-10:00:00 8.4919 07.29.2009-11:00:00 8.4769 07.29.2009-12:00:00 8.4719 07.29.2009-13:00:00 8.4668 07.29.2009-14:00:00 8.4618 07.29.2009-15:00:00 8.4518 07.29.2009-16:00:00 8.4417 07.29.2009-17:00:00 8.4317 07.29.2009-18:00:00 8.4015 07.29.2009-19:00:00 8.3915 07.29.2009-20:00:00 8.3865 07.29.2009-21:00:00 8.3764 07.29.2009-22:00:00 8.3513 07.29.2009-23:00:00 8.3413 07.30.2009-00:00:00 8.3413 07.30.2009-01:00:00 8.3312 07.30.2009-02:00:00 8.3162 07.30.2009-03:00:00 8.3061 07.30.2009-04:00:00 8.3011 07.30.2009-05:00:00 8.2911 07.30.2009-06:00:00 8.2860 07.30.2009-07:00:00 8.2760 07.30.2009-08:00:00 8.2660 07.30.2009-09:00:00 8.2509 07.30.2009-10:00:00 8.2459 07.30.2009-11:00:00 8.2308 07.30.2009-12:00:00 8.2157 07.30.2009-13:00:00 8.2107 07.30.2009-14:00:00 8.1906 07.30.2009-15:00:00 8.1756 07.30.2009-16:00:00 8.1655 07.30.2009-17:00:00 8.1505 07.30.2009-18:00:00 8.1505 07.30.2009-19:00:00 8.1203 07.30.2009-20:00:00 8.1153 07.30.2009-21:00:00 8.0952 07.30.2009-22:00:00 8.0902 07.30.2009-23:00:00 8.0852 07.31.2009-00:00:00 8.0852 07.31.2009-01:00:00 8.0801 07.31.2009-02:00:00 8.0801 07.31.2009-03:00:00 8.0651 07.31.2009-04:00:00 8.0651 07.31.2009-05:00:00 8.0601 07.31.2009-06:00:00 8.0500 07.31.2009-07:00:00 8.0450 07.31.2009-08:00:00 8.0299 07.31.2009-09:00:00 8.0199 07.31.2009-10:00:00 8.0048 07.31.2009-11:00:00 7.9998 07.31.2009-12:00:00 7.9797 07.31.2009-13:00:00 7.9646 07.31.2009-14:00:00 7.9496 07.31.2009-15:00:00 7.9395 07.31.2009-16:00:00 7.9295 07.31.2009-17:00:00 7.9144 07.31.2009-18:00:00 7.9094 07.31.2009-19:00:00 7.9044 07.31.2009-20:00:00 7.9044 07.31.2009-21:00:00 7.9044 07.31.2009-22:00:00 7.8994 07.31.2009-23:00:00 7.8943 08.01.2009-00:00:00 7.8893 08.01.2009-01:00:00 7.8893 08.01.2009-02:00:00 7.8893 08.01.2009-03:00:00 7.8843 08.01.2009-04:00:00 7.8793 08.01.2009-05:00:00 7.8793 08.01.2009-06:00:00 7.8642 08.01.2009-07:00:00 7.8441 08.01.2009-08:00:00 7.8341 08.01.2009-09:00:00 7.8190 08.01.2009-10:00:00 7.8140 08.01.2009-11:00:00 7.8039 08.01.2009-12:00:00 7.7989 08.01.2009-13:00:00 7.7889 08.01.2009-14:00:00 7.7839 08.01.2009-15:00:00 7.7839 08.01.2009-16:00:00 7.7738 08.01.2009-17:00:00 7.7688 08.01.2009-18:00:00 7.7588 08.01.2009-19:00:00 7.7588 08.01.2009-20:00:00 7.7588 08.01.2009-21:00:00 7.7537 08.01.2009-22:00:00 7.7537 08.01.2009-23:00:00 7.7537 08.02.2009-00:00:00 7.7537 08.02.2009-01:00:00 7.7537 08.02.2009-02:00:00 7.7437 08.02.2009-03:00:00 7.7437 08.02.2009-04:00:00 7.7437 08.02.2009-05:00:00 7.7387 08.02.2009-06:00:00 7.7387 08.02.2009-07:00:00 7.7286 08.02.2009-08:00:00 7.7236 08.02.2009-09:00:00 7.7236 08.02.2009-10:00:00 7.6985 08.02.2009-11:00:00 7.6884 08.02.2009-12:00:00 7.6684 08.02.2009-13:00:00 7.6533 08.02.2009-14:00:00 7.6232 08.02.2009-15:00:00 7.6232 08.02.2009-16:00:00 7.6181 08.02.2009-17:00:00 7.5981 08.02.2009-18:00:00 7.5880 08.02.2009-19:00:00 7.5880 08.02.2009-20:00:00 7.5930 08.02.2009-21:00:00 7.5830 08.02.2009-22:00:00 7.5830 08.02.2009-23:00:00 7.5830 08.03.2009-00:00:00 7.5880 08.03.2009-01:00:00 7.5880 08.03.2009-02:00:00 7.5880 08.03.2009-03:00:00 7.5880 08.03.2009-04:00:00 7.5880 08.03.2009-05:00:00 7.5880 08.03.2009-06:00:00 7.5830 08.03.2009-07:00:00 7.5679 08.03.2009-08:00:00 7.5579 08.03.2009-09:00:00 7.5378 08.03.2009-10:00:00 7.5227 08.03.2009-11:00:00 7.5077 08.03.2009-12:00:00 7.4876 08.03.2009-13:00:00 7.4775 08.03.2009-14:00:00 7.4725 08.03.2009-15:00:00 7.4574 08.03.2009-16:00:00 7.4474 08.03.2009-17:00:00 7.4474 08.03.2009-18:00:00 7.4474 08.03.2009-19:00:00 7.4474 08.03.2009-20:00:00 7.4474 08.03.2009-21:00:00 7.4474 08.03.2009-22:00:00 7.4424 08.03.2009-23:00:00 7.4424 08.04.2009-00:00:00 7.4424 08.04.2009-01:00:00 7.4374 08.04.2009-02:00:00 7.4374 08.04.2009-03:00:00 7.4424 08.04.2009-04:00:00 7.4424 08.04.2009-05:00:00 7.4374 08.04.2009-06:00:00 7.4374 08.04.2009-07:00:00 7.4273 08.04.2009-08:00:00 7.4223 08.04.2009-09:00:00 7.4122 08.04.2009-10:00:00 7.4022 08.04.2009-11:00:00 7.3871 08.04.2009-12:00:00 7.3670 08.04.2009-13:00:00 7.3319 08.04.2009-14:00:00 7.3219 08.04.2009-15:00:00 7.3118 08.04.2009-16:00:00 7.2967 08.04.2009-17:00:00 7.2867 08.04.2009-18:00:00 7.2867 08.04.2009-19:00:00 7.2867 08.04.2009-20:00:00 7.2817 08.04.2009-21:00:00 7.2817 08.04.2009-22:00:00 7.2767 08.04.2009-23:00:00 7.2767 08.05.2009-00:00:00 7.2767 08.05.2009-01:00:00 7.2767 08.05.2009-02:00:00 7.2767 08.05.2009-03:00:00 7.2666 08.05.2009-04:00:00 7.2666 08.05.2009-05:00:00 7.2666 08.05.2009-06:00:00 7.2666 08.05.2009-07:00:00 7.2616 08.05.2009-08:00:00 7.2566 08.05.2009-09:00:00 7.2515 08.05.2009-10:00:00 7.2415 08.05.2009-11:00:00 7.2264 08.05.2009-12:00:00 7.2013 08.05.2009-13:00:00 7.1913 08.05.2009-14:00:00 7.1812 08.05.2009-15:00:00 7.1662 08.05.2009-16:00:00 7.1662 08.05.2009-17:00:00 7.1561 08.05.2009-18:00:00 7.1511 08.05.2009-19:00:00 7.1561 08.05.2009-20:00:00 7.1612 08.05.2009-21:00:00 7.1612 08.05.2009-22:00:00 7.1612 08.05.2009-23:00:00 7.1712 08.06.2009-00:00:00 7.1762 08.06.2009-01:00:00 7.1812 08.06.2009-02:00:00 7.1812 08.06.2009-03:00:00 7.1863 08.06.2009-04:00:00 7.1913 08.06.2009-05:00:00 7.1913 08.06.2009-06:00:00 7.1913 08.06.2009-07:00:00 7.1863 08.06.2009-08:00:00 7.1863 08.06.2009-09:00:00 7.1863 08.06.2009-10:00:00 7.1863 08.06.2009-11:00:00 7.1863 08.06.2009-12:00:00 7.1712 08.06.2009-13:00:00 7.1662 08.06.2009-14:00:00 7.1561 08.06.2009-15:00:00 7.1461 08.06.2009-16:00:00 7.1411 08.06.2009-17:00:00 7.1260 08.06.2009-18:00:00 7.1310 08.06.2009-19:00:00 7.1260 08.06.2009-20:00:00 7.1310 08.06.2009-21:00:00 7.1310 08.06.2009-22:00:00 7.1411 08.06.2009-23:00:00 7.1360 08.07.2009-00:00:00 7.1360 08.07.2009-01:00:00 7.1360 08.07.2009-02:00:00 7.1360 08.07.2009-03:00:00 7.1360 08.07.2009-04:00:00 7.1310 08.07.2009-05:00:00 7.1310 08.07.2009-06:00:00 7.1310 08.07.2009-07:00:00 7.1310 08.07.2009-08:00:00 7.1360 08.07.2009-09:00:00 7.1411 08.07.2009-10:00:00 7.1411 08.07.2009-11:00:00 7.1411 08.07.2009-12:00:00 7.1360 08.07.2009-13:00:00 7.1210 08.07.2009-14:00:00 7.1160 08.07.2009-15:00:00 7.1109 08.07.2009-16:00:00 7.1009 08.07.2009-17:00:00 7.0908 08.07.2009-18:00:00 7.0858 08.07.2009-19:00:00 7.0959 08.07.2009-20:00:00 7.1009 08.07.2009-21:00:00 7.1009 08.07.2009-22:00:00 7.1009 08.07.2009-23:00:00 7.1009 08.08.2009-00:00:00 7.1009 08.08.2009-01:00:00 7.1009 08.08.2009-02:00:00 7.1059 08.08.2009-03:00:00 7.1059 08.08.2009-04:00:00 7.1059 08.08.2009-05:00:00 7.1059 08.08.2009-06:00:00 7.1059 08.08.2009-07:00:00 7.1059 08.08.2009-08:00:00 7.1059 08.08.2009-09:00:00 7.1059 08.08.2009-10:00:00 7.1009 08.08.2009-11:00:00 7.0858 08.08.2009-12:00:00 7.0758 08.08.2009-13:00:00 7.0607 08.08.2009-14:00:00 7.0557 08.08.2009-15:00:00 7.0557 08.08.2009-16:00:00 7.0507 08.08.2009-17:00:00 7.0256 08.08.2009-18:00:00 7.0205 08.08.2009-19:00:00 7.0256 08.08.2009-20:00:00 7.0306 08.08.2009-21:00:00 7.0306 08.08.2009-22:00:00 7.0306 08.08.2009-23:00:00 7.0306 08.09.2009-00:00:00 7.0356 08.09.2009-01:00:00 7.0356 08.09.2009-02:00:00 7.0456 08.09.2009-03:00:00 7.0456 08.09.2009-04:00:00 7.0456 08.09.2009-05:00:00 7.0456 08.09.2009-06:00:00 7.0456 08.09.2009-07:00:00 7.0456 08.09.2009-08:00:00 7.0456 08.09.2009-09:00:00 7.0507 08.09.2009-10:00:00 7.0557 08.09.2009-11:00:00 7.0557 08.09.2009-12:00:00 7.0557 08.09.2009-13:00:00 7.0557 08.09.2009-14:00:00 7.0507 08.09.2009-15:00:00 7.0306 08.09.2009-16:00:00 7.0306 08.09.2009-17:00:00 7.0306 08.09.2009-18:00:00 7.0256 08.09.2009-19:00:00 7.0256 08.09.2009-20:00:00 7.0306 08.09.2009-21:00:00 7.0356 08.09.2009-22:00:00 7.0356 08.09.2009-23:00:00 7.0356 08.10.2009-00:00:00 7.0356 08.10.2009-01:00:00 7.0306 08.10.2009-02:00:00 7.0306 08.10.2009-03:00:00 7.0306 08.10.2009-04:00:00 7.0306 08.10.2009-05:00:00 7.0356 08.10.2009-06:00:00 7.0356 08.10.2009-07:00:00 7.0306 08.10.2009-08:00:00 7.0256 08.10.2009-09:00:00 7.0105 08.10.2009-10:00:00 6.9954 08.10.2009-11:00:00 6.9904 08.10.2009-12:00:00 6.9653 08.10.2009-13:00:00 6.9553 08.10.2009-14:00:00 6.9553 08.10.2009-15:00:00 6.9553 08.10.2009-16:00:00 6.9502 08.10.2009-17:00:00 6.9502 08.10.2009-18:00:00 6.9502 08.10.2009-19:00:00 6.9452 08.10.2009-20:00:00 6.9502 08.10.2009-21:00:00 6.9502 08.10.2009-22:00:00 6.9553 08.10.2009-23:00:00 6.9553 08.11.2009-00:00:00 6.9553 08.11.2009-01:00:00 6.9603 08.11.2009-02:00:00 6.9603 08.11.2009-03:00:00 6.9603 08.11.2009-04:00:00 6.9653 08.11.2009-05:00:00 6.9653 08.11.2009-06:00:00 6.9703 08.11.2009-07:00:00 6.9804 08.11.2009-08:00:00 6.9804 08.11.2009-09:00:00 7.0005 08.11.2009-10:00:00 7.0055 08.11.2009-11:00:00 6.9854 08.11.2009-12:00:00 6.9854 08.11.2009-13:00:00 6.9804 08.11.2009-14:00:00 6.9804 08.11.2009-15:00:00 6.9804 08.11.2009-16:00:00 6.9804 08.11.2009-17:00:00 6.9804 08.11.2009-18:00:00 6.9804 08.11.2009-19:00:00 6.9753 08.11.2009-20:00:00 6.9753 08.11.2009-21:00:00 6.9753 08.11.2009-22:00:00 6.9753 08.11.2009-23:00:00 6.9753 08.12.2009-00:00:00 6.9753 08.12.2009-01:00:00 6.9804 08.12.2009-02:00:00 6.9804 08.12.2009-03:00:00 6.9804 08.12.2009-04:00:00 6.9804 08.12.2009-05:00:00 6.9753 08.12.2009-06:00:00 6.9703 08.12.2009-07:00:00 6.9703 08.12.2009-08:00:00 6.9753 08.12.2009-09:00:00 6.9753 08.12.2009-10:00:00 6.9753 08.12.2009-11:00:00 6.9753 08.12.2009-12:00:00 6.9854 08.12.2009-13:00:00 6.9804 08.12.2009-14:00:00 6.9804 08.12.2009-15:00:00 6.9804 08.12.2009-16:00:00 6.9854 08.12.2009-17:00:00 6.9804 08.12.2009-18:00:00 6.9753 08.12.2009-19:00:00 6.9753 08.12.2009-20:00:00 6.9753 08.12.2009-21:00:00 6.9753 08.12.2009-22:00:00 6.9804 08.12.2009-23:00:00 6.9804 08.13.2009-00:00:00 6.9804 08.13.2009-01:00:00 6.9804 08.13.2009-02:00:00 6.9804 08.13.2009-03:00:00 6.9804 08.13.2009-04:00:00 6.9804 08.13.2009-05:00:00 6.9804 08.13.2009-06:00:00 6.9804 08.13.2009-07:00:00 6.9753 08.13.2009-08:00:00 6.9703 08.13.2009-09:00:00 6.9653 08.13.2009-10:00:00 6.9653 08.13.2009-11:00:00 6.9653 08.13.2009-12:00:00 6.9653 08.13.2009-13:00:00 6.9653 08.13.2009-14:00:00 6.9653 08.13.2009-15:00:00 6.9603 08.13.2009-16:00:00 6.9502 08.13.2009-17:00:00 6.9502 08.13.2009-18:00:00 6.9452 08.13.2009-19:00:00 6.9452 08.13.2009-20:00:00 6.9452 08.13.2009-21:00:00 6.9452 08.13.2009-22:00:00 6.9452 08.13.2009-23:00:00 6.9502 08.14.2009-00:00:00 6.9502 08.14.2009-01:00:00 6.9502 08.14.2009-02:00:00 6.9502 08.14.2009-03:00:00 6.9502 08.14.2009-04:00:00 6.9502 08.14.2009-05:00:00 6.9502 08.14.2009-06:00:00 6.9553 08.14.2009-07:00:00 6.9502 08.14.2009-08:00:00 6.9452 08.14.2009-09:00:00 6.9452 08.14.2009-10:00:00 6.9452 08.14.2009-11:00:00 6.9352 08.14.2009-12:00:00 6.9251 08.14.2009-13:00:00 6.9101 08.14.2009-14:00:00 6.9101 08.14.2009-15:00:00 6.9050 08.14.2009-16:00:00 6.9050 08.14.2009-17:00:00 6.9050 08.14.2009-18:00:00 6.9050 08.14.2009-19:00:00 6.9000 08.14.2009-20:00:00 6.9000 08.14.2009-21:00:00 6.9000 08.14.2009-22:00:00 6.9000 08.14.2009-23:00:00 6.9000 08.15.2009-00:00:00 6.9000 08.15.2009-01:00:00 6.9000 08.15.2009-02:00:00 6.9000 08.15.2009-03:00:00 6.9050 08.15.2009-04:00:00 6.9050 08.15.2009-05:00:00 6.9050 08.15.2009-06:00:00 6.9050 08.15.2009-07:00:00 6.9050 08.15.2009-08:00:00 6.9000 08.15.2009-09:00:00 6.9000 08.15.2009-10:00:00 6.8950 08.15.2009-11:00:00 6.8900 08.15.2009-12:00:00 6.8900 08.15.2009-13:00:00 6.8799 08.15.2009-14:00:00 6.8749 08.15.2009-15:00:00 6.8699 08.15.2009-16:00:00 6.8598 08.15.2009-17:00:00 6.8548 08.15.2009-18:00:00 6.8548 08.15.2009-19:00:00 6.8548 08.15.2009-20:00:00 6.8548 08.15.2009-21:00:00 6.8548 08.15.2009-22:00:00 6.8498 08.15.2009-23:00:00 6.8498 08.16.2009-00:00:00 6.8498 08.16.2009-01:00:00 6.8498 08.16.2009-02:00:00 6.8498 08.16.2009-03:00:00 6.8498 08.16.2009-04:00:00 6.8498 08.16.2009-05:00:00 6.8498 08.16.2009-06:00:00 6.8498 08.16.2009-07:00:00 6.8498 08.16.2009-08:00:00 6.8498 08.16.2009-09:00:00 6.8448 08.16.2009-10:00:00 6.8347 08.16.2009-11:00:00 6.8247 08.16.2009-12:00:00 6.8146 08.16.2009-13:00:00 6.7996 08.16.2009-14:00:00 6.7946 08.16.2009-15:00:00 6.7845 08.16.2009-16:00:00 6.7795 08.16.2009-17:00:00 6.7644 08.16.2009-18:00:00 6.7594 08.16.2009-19:00:00 6.7644 08.16.2009-20:00:00 6.7644 08.16.2009-21:00:00 6.7594 08.16.2009-22:00:00 6.7594 08.16.2009-23:00:00 6.7594 08.17.2009-00:00:00 6.7594 08.17.2009-01:00:00 6.7594 08.17.2009-02:00:00 6.7494 08.17.2009-03:00:00 6.7494 08.17.2009-04:00:00 6.7494 08.17.2009-05:00:00 6.7494 08.17.2009-06:00:00 6.7443 08.17.2009-07:00:00 6.7243 08.17.2009-08:00:00 6.7142 08.17.2009-09:00:00 6.6841 08.17.2009-10:00:00 6.6740 08.17.2009-11:00:00 6.6489 08.17.2009-12:00:00 6.6389 08.17.2009-13:00:00 6.6389 08.17.2009-14:00:00 6.6339 08.17.2009-15:00:00 6.6188 08.17.2009-16:00:00 6.6087 08.17.2009-17:00:00 6.5987 08.17.2009-18:00:00 6.5887 08.17.2009-19:00:00 6.5987 08.17.2009-20:00:00 6.5937 08.17.2009-21:00:00 6.5937 08.17.2009-22:00:00 6.5887 08.17.2009-23:00:00 6.5887 08.18.2009-00:00:00 6.5887 08.18.2009-01:00:00 6.5887 08.18.2009-02:00:00 6.5887 08.18.2009-03:00:00 6.5836 08.18.2009-04:00:00 6.5836 08.18.2009-05:00:00 6.5836 08.18.2009-06:00:00 6.5836 08.18.2009-07:00:00 6.5736 08.18.2009-08:00:00 6.5736 08.18.2009-09:00:00 6.5686 08.18.2009-10:00:00 6.5585 08.18.2009-11:00:00 6.5535 08.18.2009-12:00:00 6.5485 08.18.2009-13:00:00 6.5435 08.18.2009-14:00:00 6.5435 08.18.2009-15:00:00 6.5334 08.18.2009-16:00:00 6.5334 08.18.2009-17:00:00 6.5234 08.18.2009-18:00:00 6.5234 08.18.2009-19:00:00 6.5284 08.18.2009-20:00:00 6.5334 08.18.2009-21:00:00 6.5384 08.18.2009-22:00:00 6.5284 08.18.2009-23:00:00 6.5284 08.19.2009-00:00:00 6.5284 08.19.2009-01:00:00 6.5284 08.19.2009-02:00:00 6.5284 08.19.2009-03:00:00 6.5284 08.19.2009-04:00:00 6.5284 08.19.2009-05:00:00 6.5284 08.19.2009-06:00:00 6.5133 08.19.2009-07:00:00 6.5083 08.19.2009-08:00:00 6.5033 08.19.2009-09:00:00 6.4882 08.19.2009-10:00:00 6.4681 08.19.2009-11:00:00 6.4631 08.19.2009-12:00:00 6.4531 08.19.2009-13:00:00 6.4531 08.19.2009-14:00:00 6.4581 08.19.2009-15:00:00 6.4581 08.19.2009-16:00:00 6.4531 08.19.2009-17:00:00 6.4531 08.19.2009-18:00:00 6.4480 08.19.2009-19:00:00 6.4531 08.19.2009-20:00:00 6.4430 08.19.2009-21:00:00 6.4430 08.19.2009-22:00:00 6.4430 08.19.2009-23:00:00 6.4380 08.20.2009-00:00:00 6.4280 08.20.2009-01:00:00 6.4330 08.20.2009-02:00:00 6.4330 08.20.2009-03:00:00 6.4330 08.20.2009-04:00:00 6.4280 08.20.2009-05:00:00 6.4280 08.20.2009-06:00:00 6.4179 08.20.2009-07:00:00 6.4129 08.20.2009-08:00:00 6.3928 08.20.2009-09:00:00 6.3878 08.20.2009-10:00:00 6.3828 08.20.2009-11:00:00 6.3777 08.20.2009-12:00:00 6.3727 08.20.2009-13:00:00 6.3627 08.20.2009-14:00:00 6.3526 08.20.2009-15:00:00 6.3526 08.20.2009-16:00:00 6.3476 08.20.2009-17:00:00 6.3325 08.20.2009-18:00:00 6.3275 08.20.2009-19:00:00 6.3275 08.20.2009-20:00:00 6.3275 08.20.2009-21:00:00 6.3376 08.20.2009-22:00:00 6.3376 08.20.2009-23:00:00 6.3426 08.21.2009-00:00:00 6.3426 08.21.2009-01:00:00 6.3426 08.21.2009-02:00:00 6.3376 08.21.2009-03:00:00 6.3376 08.21.2009-04:00:00 6.3376 08.21.2009-05:00:00 6.3376 08.21.2009-06:00:00 6.3426 08.21.2009-07:00:00 6.3426 08.21.2009-08:00:00 6.3476 08.21.2009-09:00:00 6.3476 08.21.2009-10:00:00 6.3376 08.21.2009-11:00:00 6.3376 08.21.2009-12:00:00 6.3325 08.21.2009-13:00:00 6.3225 08.21.2009-14:00:00 6.3125 08.21.2009-15:00:00 6.3024 08.21.2009-16:00:00 6.2924 08.21.2009-17:00:00 6.2873 08.21.2009-18:00:00 6.2873 08.21.2009-19:00:00 6.2974 08.21.2009-20:00:00 6.2974 08.21.2009-21:00:00 6.2974 08.21.2009-22:00:00 6.3024 08.21.2009-23:00:00 6.3024 08.22.2009-00:00:00 6.3024 08.22.2009-01:00:00 6.3024 08.22.2009-02:00:00 6.3024 08.22.2009-03:00:00 6.3024 08.22.2009-04:00:00 6.3024 08.22.2009-05:00:00 6.3024 08.22.2009-06:00:00 6.2974 08.22.2009-07:00:00 6.2974 08.22.2009-08:00:00 6.2974 08.22.2009-09:00:00 6.2924 08.22.2009-10:00:00 6.2823 08.22.2009-11:00:00 6.2723 08.22.2009-12:00:00 6.2673 08.22.2009-13:00:00 6.2472 08.22.2009-14:00:00 6.2472 08.22.2009-15:00:00 6.2422 08.22.2009-16:00:00 6.2321 08.22.2009-17:00:00 6.2321 08.22.2009-18:00:00 6.2271 08.22.2009-19:00:00 6.2271 08.22.2009-20:00:00 6.2271 08.22.2009-21:00:00 6.2271 08.22.2009-22:00:00 6.2271 08.22.2009-23:00:00 6.2221 08.23.2009-00:00:00 6.2271 08.23.2009-01:00:00 6.2271 08.23.2009-02:00:00 6.2271 08.23.2009-03:00:00 6.2271 08.23.2009-04:00:00 6.2271 08.23.2009-05:00:00 6.2271 08.23.2009-06:00:00 6.2271 08.23.2009-07:00:00 6.2271 08.23.2009-08:00:00 6.2271 08.23.2009-09:00:00 6.2271 08.23.2009-10:00:00 6.2120 08.23.2009-11:00:00 6.1970 08.23.2009-12:00:00 6.1919 08.23.2009-13:00:00 6.1819 08.23.2009-14:00:00 6.1819 08.23.2009-15:00:00 6.1819 08.23.2009-16:00:00 6.1568 08.23.2009-17:00:00 6.1568 08.23.2009-18:00:00 6.1568 08.23.2009-19:00:00 6.1568 08.23.2009-20:00:00 6.1568 08.23.2009-21:00:00 6.1568 08.23.2009-22:00:00 6.1618 08.23.2009-23:00:00 6.1618 08.24.2009-00:00:00 6.1618 08.24.2009-01:00:00 6.1718 08.24.2009-02:00:00 6.1718 08.24.2009-03:00:00 6.1718 08.24.2009-04:00:00 6.1718 08.24.2009-05:00:00 6.1718 08.24.2009-06:00:00 6.1668 08.24.2009-07:00:00 6.1618 08.24.2009-08:00:00 6.1568 08.24.2009-09:00:00 6.1518 08.24.2009-10:00:00 6.1518 08.24.2009-11:00:00 6.1467 08.24.2009-12:00:00 6.1267 08.24.2009-13:00:00 6.1267 08.24.2009-14:00:00 6.1216 08.24.2009-15:00:00 6.1166 08.24.2009-16:00:00 6.1066 08.24.2009-17:00:00 6.0915 08.24.2009-18:00:00 6.0865 08.24.2009-19:00:00 6.0915 08.24.2009-20:00:00 6.0915 08.24.2009-21:00:00 6.0865 08.24.2009-22:00:00 6.0815 08.24.2009-23:00:00 6.0815 08.25.2009-00:00:00 6.0815 08.25.2009-01:00:00 6.0815 08.25.2009-02:00:00 6.0815 08.25.2009-03:00:00 6.0865 08.25.2009-04:00:00 6.0865 08.25.2009-05:00:00 6.0865 08.25.2009-06:00:00 6.0915 08.25.2009-07:00:00 6.0915 08.25.2009-08:00:00 6.0915 08.25.2009-09:00:00 6.0915 08.25.2009-10:00:00 6.0965 08.25.2009-11:00:00 6.1015 08.25.2009-12:00:00 6.0965 08.25.2009-13:00:00 6.0915 08.25.2009-14:00:00 6.0965 08.25.2009-15:00:00 6.0865 08.25.2009-16:00:00 6.0815 08.25.2009-17:00:00 6.0815 08.25.2009-18:00:00 6.0764 08.25.2009-19:00:00 6.0764 08.25.2009-20:00:00 6.0815 08.25.2009-21:00:00 6.0815 08.25.2009-22:00:00 6.0865 08.25.2009-23:00:00 6.0865 08.26.2009-00:00:00 6.0865 08.26.2009-01:00:00 6.0865 08.26.2009-02:00:00 6.0865 08.26.2009-03:00:00 6.0865 08.26.2009-04:00:00 6.0865 08.26.2009-05:00:00 6.0865 08.26.2009-06:00:00 6.0815 08.26.2009-07:00:00 6.0764 08.26.2009-08:00:00 6.0764 08.26.2009-09:00:00 6.0714 08.26.2009-10:00:00 6.0614 08.26.2009-11:00:00 6.0563 08.26.2009-12:00:00 6.0513 08.26.2009-13:00:00 6.0312 08.26.2009-14:00:00 6.0162 08.26.2009-15:00:00 6.0162 08.26.2009-16:00:00 6.0162 08.26.2009-17:00:00 6.0061 08.26.2009-18:00:00 6.0061 08.26.2009-19:00:00 6.0011 08.26.2009-20:00:00 6.0011 08.26.2009-21:00:00 6.0061 08.26.2009-22:00:00 6.0011 08.26.2009-23:00:00 6.0011 08.27.2009-00:00:00 5.9961 08.27.2009-01:00:00 5.9961 08.27.2009-02:00:00 5.9961 08.27.2009-03:00:00 5.9961 08.27.2009-04:00:00 5.9961 08.27.2009-05:00:00 5.9961 08.27.2009-06:00:00 5.9911 08.27.2009-07:00:00 5.9860 08.27.2009-08:00:00 5.9660 08.27.2009-09:00:00 5.9509 08.27.2009-10:00:00 5.9408 08.27.2009-11:00:00 5.9258 08.27.2009-12:00:00 5.9208 08.27.2009-13:00:00 5.9157 08.27.2009-14:00:00 5.9107 08.27.2009-15:00:00 5.9007 08.27.2009-16:00:00 5.8956 08.27.2009-17:00:00 5.8956 08.27.2009-18:00:00 5.8856 08.27.2009-19:00:00 5.8906 08.27.2009-20:00:00 5.8906 08.27.2009-21:00:00 5.8956 08.27.2009-22:00:00 5.8956 08.27.2009-23:00:00 5.8906 08.28.2009-00:00:00 5.8856 08.28.2009-01:00:00 5.8856 08.28.2009-02:00:00 5.8906 08.28.2009-03:00:00 5.8906 08.28.2009-04:00:00 5.8906 08.28.2009-05:00:00 5.8906 08.28.2009-06:00:00 5.8906 08.28.2009-07:00:00 5.8856 08.28.2009-08:00:00 5.8756 08.28.2009-09:00:00 5.8756 08.28.2009-10:00:00 5.8655 08.28.2009-11:00:00 5.8655 08.28.2009-12:00:00 5.8605 08.28.2009-13:00:00 5.8756 08.28.2009-14:00:00 5.8806 08.28.2009-15:00:00 5.8806 08.28.2009-16:00:00 5.8806 08.28.2009-17:00:00 5.8806 08.28.2009-18:00:00 5.8856 08.28.2009-19:00:00 5.8906 08.28.2009-20:00:00 5.8956 08.28.2009-21:00:00 5.8956 08.28.2009-22:00:00 5.9007 08.28.2009-23:00:00 5.9057 08.29.2009-00:00:00 5.9057 08.29.2009-01:00:00 5.9107 08.29.2009-02:00:00 5.9107 08.29.2009-03:00:00 5.9107 08.29.2009-04:00:00 5.9107 08.29.2009-05:00:00 5.9107 08.29.2009-06:00:00 5.9107 08.29.2009-07:00:00 5.9007 08.29.2009-08:00:00 5.9007 08.29.2009-09:00:00 5.9007 08.29.2009-10:00:00 5.8906 08.29.2009-11:00:00 5.8906 08.29.2009-12:00:00 5.8856 08.29.2009-13:00:00 5.8856 08.29.2009-14:00:00 5.8856 08.29.2009-15:00:00 5.8756 08.29.2009-16:00:00 5.8756 08.29.2009-17:00:00 5.8705 08.29.2009-18:00:00 5.8705 08.29.2009-19:00:00 5.8705 08.29.2009-20:00:00 5.8705 08.29.2009-21:00:00 5.8756 08.29.2009-22:00:00 5.8756 08.29.2009-23:00:00 5.8756 08.30.2009-00:00:00 5.8756 08.30.2009-01:00:00 5.8756 08.30.2009-02:00:00 5.8756 08.30.2009-03:00:00 5.8806 08.30.2009-04:00:00 5.8806 08.30.2009-05:00:00 5.8806 08.30.2009-06:00:00 5.8806 08.30.2009-07:00:00 5.8705 08.30.2009-08:00:00 5.8605 08.30.2009-09:00:00 5.8555 08.30.2009-10:00:00 5.8454 08.30.2009-11:00:00 5.8454 08.30.2009-12:00:00 5.8404 08.30.2009-13:00:00 5.8354 08.30.2009-14:00:00 5.8253 08.30.2009-15:00:00 5.8203 08.30.2009-16:00:00 5.8103 08.30.2009-17:00:00 5.8103 08.30.2009-18:00:00 5.8053 08.30.2009-19:00:00 5.8053 08.30.2009-20:00:00 5.8002 08.30.2009-21:00:00 5.8002 08.30.2009-22:00:00 5.8002 08.30.2009-23:00:00 5.8002 08.31.2009-00:00:00 5.8002 08.31.2009-01:00:00 5.8002 08.31.2009-02:00:00 5.8002 08.31.2009-03:00:00 5.8002 08.31.2009-04:00:00 5.8002 08.31.2009-05:00:00 5.8053 08.31.2009-06:00:00 5.8053 08.31.2009-07:00:00 5.8002 08.31.2009-08:00:00 5.7952 08.31.2009-09:00:00 5.7902 08.31.2009-10:00:00 5.7902 08.31.2009-11:00:00 5.7801 08.31.2009-12:00:00 5.7651 08.31.2009-13:00:00 5.7601 08.31.2009-14:00:00 5.7400 08.31.2009-15:00:00 5.7400 08.31.2009-16:00:00 5.7400 08.31.2009-17:00:00 5.7349 08.31.2009-18:00:00 5.7299 08.31.2009-19:00:00 5.7299 08.31.2009-20:00:00 5.7299 08.31.2009-21:00:00 5.7299 08.31.2009-22:00:00 5.7299 08.31.2009-23:00:00 5.7299 09.01.2009-00:00:00 5.7299 09.01.2009-01:00:00 5.7299 09.01.2009-02:00:00 5.7349 09.01.2009-03:00:00 5.7349 09.01.2009-04:00:00 5.7349 09.01.2009-05:00:00 5.7349 09.01.2009-06:00:00 5.7349 09.01.2009-07:00:00 5.7299 09.01.2009-08:00:00 5.7299 09.01.2009-09:00:00 5.7299 09.01.2009-10:00:00 5.7299 09.01.2009-11:00:00 5.7299 09.01.2009-12:00:00 5.7249 09.01.2009-13:00:00 5.7199 09.01.2009-14:00:00 5.7098 09.01.2009-15:00:00 5.7098 09.01.2009-16:00:00 5.7098 09.01.2009-17:00:00 5.7098 09.01.2009-18:00:00 5.7048 09.01.2009-19:00:00 5.7048 09.01.2009-20:00:00 5.7048 09.01.2009-21:00:00 5.7048 09.01.2009-22:00:00 5.7048 09.01.2009-23:00:00 5.7048 09.02.2009-00:00:00 5.7048 09.02.2009-01:00:00 5.7048 09.02.2009-02:00:00 5.7048 09.02.2009-03:00:00 5.7048 09.02.2009-04:00:00 5.7048 09.02.2009-05:00:00 5.7048 09.02.2009-06:00:00 5.7048 09.02.2009-07:00:00 5.7048 09.02.2009-08:00:00 5.6948 09.02.2009-09:00:00 5.6948 09.02.2009-10:00:00 5.6847 09.02.2009-11:00:00 5.6797 09.02.2009-12:00:00 5.6797 09.02.2009-13:00:00 5.6747 09.02.2009-14:00:00 5.6747 09.02.2009-15:00:00 5.6646 09.02.2009-16:00:00 5.6646 09.02.2009-17:00:00 5.6646 09.02.2009-18:00:00 5.6596 09.02.2009-19:00:00 5.6596 09.02.2009-20:00:00 5.6596 09.02.2009-21:00:00 5.6596 09.02.2009-22:00:00 5.6646 09.02.2009-23:00:00 5.6646 09.03.2009-00:00:00 5.6646 09.03.2009-01:00:00 5.6646 09.03.2009-02:00:00 5.6747 09.03.2009-03:00:00 5.6948 09.03.2009-04:00:00 5.7048 09.03.2009-05:00:00 5.7048 09.03.2009-06:00:00 5.7048 09.03.2009-07:00:00 5.7048 09.03.2009-08:00:00 5.7098 09.03.2009-09:00:00 5.7098 09.03.2009-10:00:00 5.7098 09.03.2009-11:00:00 5.6998 09.03.2009-12:00:00 5.6998 09.03.2009-13:00:00 5.6898 09.03.2009-14:00:00 5.6948 09.03.2009-15:00:00 5.6948 09.03.2009-16:00:00 5.6948 09.03.2009-17:00:00 5.6998 09.03.2009-18:00:00 5.6998 09.03.2009-19:00:00 5.7098 09.03.2009-20:00:00 5.7048 09.03.2009-21:00:00 5.7048 09.03.2009-22:00:00 5.7048 09.03.2009-23:00:00 5.7048 09.04.2009-00:00:00 5.6998 09.04.2009-01:00:00 5.6998 09.04.2009-02:00:00 5.6998 09.04.2009-03:00:00 5.6998 09.04.2009-04:00:00 5.6998 09.04.2009-05:00:00 5.6948 09.04.2009-06:00:00 5.6948 09.04.2009-07:00:00 5.6948 09.04.2009-08:00:00 5.6948 09.04.2009-09:00:00 5.6948 09.04.2009-10:00:00 5.6898 09.04.2009-11:00:00 5.6898 09.04.2009-12:00:00 5.6898 09.04.2009-13:00:00 5.6898 09.04.2009-14:00:00 5.6847 09.04.2009-15:00:00 5.6797 09.04.2009-16:00:00 5.6797 09.04.2009-17:00:00 5.6747 09.04.2009-18:00:00 5.6747 09.04.2009-19:00:00 5.6747 09.04.2009-20:00:00 5.6747 09.04.2009-21:00:00 5.6747 09.04.2009-22:00:00 5.6797 09.04.2009-23:00:00 5.6797 09.05.2009-00:00:00 5.6797 09.05.2009-01:00:00 5.6747 09.05.2009-02:00:00 5.6747 09.05.2009-03:00:00 5.6847 09.05.2009-04:00:00 5.6847 09.05.2009-05:00:00 5.6847 09.05.2009-06:00:00 5.6797 09.05.2009-07:00:00 5.6797 09.05.2009-08:00:00 5.6847 09.05.2009-09:00:00 5.6847 09.05.2009-10:00:00 5.6847 09.05.2009-11:00:00 5.6797 09.05.2009-12:00:00 5.6847 09.05.2009-13:00:00 5.6898 09.05.2009-14:00:00 5.6898 09.05.2009-15:00:00 5.6898 09.05.2009-16:00:00 5.6898 09.05.2009-17:00:00 5.6898 09.05.2009-18:00:00 5.6948 09.05.2009-19:00:00 5.6998 09.05.2009-20:00:00 5.6998 09.05.2009-21:00:00 5.6948 09.05.2009-22:00:00 5.6948 09.05.2009-23:00:00 5.6998 09.06.2009-00:00:00 5.6998 09.06.2009-01:00:00 5.6998 09.06.2009-02:00:00 5.6898 09.06.2009-03:00:00 5.6898 09.06.2009-04:00:00 5.6948 09.06.2009-05:00:00 5.6948 09.06.2009-06:00:00 5.6898 09.06.2009-07:00:00 5.6847 09.06.2009-08:00:00 5.6847 09.06.2009-09:00:00 5.6898 09.06.2009-10:00:00 5.7199 09.06.2009-11:00:00 5.7450 09.06.2009-12:00:00 5.7601 09.06.2009-13:00:00 5.7801 09.06.2009-14:00:00 5.7952 09.06.2009-15:00:00 5.9107 09.06.2009-16:00:00 5.9760 09.06.2009-17:00:00 6.0061 09.06.2009-18:00:00 6.0865 09.06.2009-19:00:00 6.1015 09.06.2009-20:00:00 6.1166 09.06.2009-21:00:00 6.1417 09.06.2009-22:00:00 6.1417 09.06.2009-23:00:00 6.1417 09.07.2009-00:00:00 6.1467 09.07.2009-01:00:00 6.1718 09.07.2009-02:00:00 6.1769 09.07.2009-03:00:00 6.1919 09.07.2009-04:00:00 6.2120 09.07.2009-05:00:00 6.2170 09.07.2009-06:00:00 6.2321 09.07.2009-07:00:00 6.2422 09.07.2009-08:00:00 6.2422 09.07.2009-09:00:00 6.2673 09.07.2009-10:00:00 6.2773 09.07.2009-11:00:00 6.2974 09.07.2009-12:00:00 6.3074 09.07.2009-13:00:00 6.3225 09.07.2009-14:00:00 6.3074 09.07.2009-15:00:00 6.3074 09.07.2009-16:00:00 6.3125 09.07.2009-17:00:00 6.3074 09.07.2009-18:00:00 6.3074 09.07.2009-19:00:00 6.3125 09.07.2009-20:00:00 6.3275 09.07.2009-21:00:00 6.3325 09.07.2009-22:00:00 6.3376 09.07.2009-23:00:00 6.3376 09.08.2009-00:00:00 6.3376 09.08.2009-01:00:00 6.3376 09.08.2009-02:00:00 6.3476 09.08.2009-03:00:00 6.3526 09.08.2009-04:00:00 6.3627 09.08.2009-05:00:00 6.3627 09.08.2009-06:00:00 6.3627 09.08.2009-07:00:00 6.3627 09.08.2009-08:00:00 6.3627 09.08.2009-09:00:00 6.3627 09.08.2009-10:00:00 6.3476 09.08.2009-11:00:00 6.3476 09.08.2009-12:00:00 6.3476 09.08.2009-13:00:00 6.3325 09.08.2009-14:00:00 6.3275 09.08.2009-15:00:00 6.3125 09.08.2009-16:00:00 6.3024 09.08.2009-17:00:00 6.3074 09.08.2009-18:00:00 6.3074 09.08.2009-19:00:00 6.3074 09.08.2009-20:00:00 6.3024 09.08.2009-21:00:00 6.3024 09.08.2009-22:00:00 6.3024 09.08.2009-23:00:00 6.3024 09.09.2009-00:00:00 6.3024 09.09.2009-01:00:00 6.3074 09.09.2009-02:00:00 6.3074 09.09.2009-03:00:00 6.3074 09.09.2009-04:00:00 6.3024 09.09.2009-05:00:00 6.3024 09.09.2009-06:00:00 6.2974 09.09.2009-07:00:00 6.2974 09.09.2009-08:00:00 6.2974 09.09.2009-09:00:00 6.2974 09.09.2009-10:00:00 6.2974 09.09.2009-11:00:00 6.2873 09.09.2009-12:00:00 6.2773 09.09.2009-13:00:00 6.2773 09.09.2009-14:00:00 6.2773 09.09.2009-15:00:00 6.2773 09.09.2009-16:00:00 6.2773 09.09.2009-17:00:00 6.2823 09.09.2009-18:00:00 6.2873 09.09.2009-19:00:00 6.2924 09.09.2009-20:00:00 6.3175 09.09.2009-21:00:00 6.3225 09.09.2009-22:00:00 6.3325 09.09.2009-23:00:00 6.3376 09.10.2009-00:00:00 6.3476 09.10.2009-01:00:00 6.3476 09.10.2009-02:00:00 6.3577 09.10.2009-03:00:00 6.3577 09.10.2009-04:00:00 6.3777 09.10.2009-05:00:00 6.4029 09.10.2009-06:00:00 6.4380 09.10.2009-07:00:00 6.4380 09.10.2009-08:00:00 6.4480 09.10.2009-09:00:00 6.4480 09.10.2009-10:00:00 6.4480 09.10.2009-11:00:00 6.4380 09.10.2009-12:00:00 6.4229 09.10.2009-13:00:00 6.4079 09.10.2009-14:00:00 6.3928 09.10.2009-15:00:00 6.3777 09.10.2009-16:00:00 6.3727 09.10.2009-17:00:00 6.3627 09.10.2009-18:00:00 6.3577 09.10.2009-19:00:00 6.3577 09.10.2009-20:00:00 6.3577 09.10.2009-21:00:00 6.3577 09.10.2009-22:00:00 6.3577 09.10.2009-23:00:00 6.3577 09.11.2009-00:00:00 6.3577 09.11.2009-01:00:00 6.3526 09.11.2009-02:00:00 6.3476 09.11.2009-03:00:00 6.3476 09.11.2009-04:00:00 6.3376 09.11.2009-05:00:00 6.3275 09.11.2009-06:00:00 6.3325 09.11.2009-07:00:00 6.3325 09.11.2009-08:00:00 6.3325 09.11.2009-09:00:00 6.3225 09.11.2009-10:00:00 6.3225 09.11.2009-11:00:00 6.3175 09.11.2009-12:00:00 6.3175 09.11.2009-13:00:00 6.3175 09.11.2009-14:00:00 6.3125 09.11.2009-15:00:00 6.3074 09.11.2009-16:00:00 6.3074 09.11.2009-17:00:00 6.3074 09.11.2009-18:00:00 6.3024 09.11.2009-19:00:00 6.3024 09.11.2009-20:00:00 6.3024 09.11.2009-21:00:00 6.3024 09.11.2009-22:00:00 6.2974 09.11.2009-23:00:00 6.2924 09.12.2009-00:00:00 6.2924 09.12.2009-01:00:00 6.2823 09.12.2009-02:00:00 6.2823 09.12.2009-03:00:00 6.2773 09.12.2009-04:00:00 6.2773 09.12.2009-05:00:00 6.2723 09.12.2009-06:00:00 6.2673 09.12.2009-07:00:00 6.2622 09.12.2009-08:00:00 6.2572 09.12.2009-09:00:00 6.2422 09.12.2009-10:00:00 6.2422 09.12.2009-11:00:00 6.2321 09.12.2009-12:00:00 6.2321 09.12.2009-13:00:00 6.2321 09.12.2009-14:00:00 6.2321 09.12.2009-15:00:00 6.2321 09.12.2009-16:00:00 6.2271 09.12.2009-17:00:00 6.2170 09.12.2009-18:00:00 6.2120 09.12.2009-19:00:00 6.2070 09.12.2009-20:00:00 6.2070 09.12.2009-21:00:00 6.2070 09.12.2009-22:00:00 6.2020 09.12.2009-23:00:00 6.1970 09.13.2009-00:00:00 6.1970 09.13.2009-01:00:00 6.1970 09.13.2009-02:00:00 6.1919 09.13.2009-03:00:00 6.1919 09.13.2009-04:00:00 6.1919 09.13.2009-05:00:00 6.1919 09.13.2009-06:00:00 6.1869 09.13.2009-07:00:00 6.1819 09.13.2009-08:00:00 6.1819 09.13.2009-09:00:00 6.1718 09.13.2009-10:00:00 6.1618 09.13.2009-11:00:00 6.1618 09.13.2009-12:00:00 6.1618 09.13.2009-13:00:00 6.1417 09.13.2009-14:00:00 6.1367 09.13.2009-15:00:00 6.1267 09.13.2009-16:00:00 6.1216 09.13.2009-17:00:00 6.1216 09.13.2009-18:00:00 6.1166 09.13.2009-19:00:00 6.1166 09.13.2009-20:00:00 6.1166 09.13.2009-21:00:00 6.1116 09.13.2009-22:00:00 6.1116 09.13.2009-23:00:00 6.1116 09.14.2009-00:00:00 6.1116 09.14.2009-01:00:00 6.1116 09.14.2009-02:00:00 6.1116 09.14.2009-03:00:00 6.1066 09.14.2009-04:00:00 6.1066 09.14.2009-05:00:00 6.1066 09.14.2009-06:00:00 6.1066 09.14.2009-07:00:00 6.1066 09.14.2009-08:00:00 6.1066 09.14.2009-09:00:00 6.1066 09.14.2009-10:00:00 6.0815 09.14.2009-11:00:00 6.0815 09.14.2009-12:00:00 6.0764 09.14.2009-13:00:00 6.0614 09.14.2009-14:00:00 6.0513 09.14.2009-15:00:00 6.0513 09.14.2009-16:00:00 6.0463 09.14.2009-17:00:00 6.0413 09.14.2009-18:00:00 6.0413 09.14.2009-19:00:00 6.0413 09.14.2009-20:00:00 6.0463 09.14.2009-21:00:00 6.0463 09.14.2009-22:00:00 6.0463 09.14.2009-23:00:00 6.0463 09.15.2009-00:00:00 6.0463 09.15.2009-01:00:00 6.0463 09.15.2009-02:00:00 6.0463 09.15.2009-03:00:00 6.0513 09.15.2009-04:00:00 6.0513 09.15.2009-05:00:00 6.0513 09.15.2009-06:00:00 6.0513 09.15.2009-07:00:00 6.0513 09.15.2009-08:00:00 6.0513 09.15.2009-09:00:00 6.0413 09.15.2009-10:00:00 6.0312 09.15.2009-11:00:00 6.0212 09.15.2009-12:00:00 6.0162 09.15.2009-13:00:00 6.0162 09.15.2009-14:00:00 6.0162 09.15.2009-15:00:00 6.0162 09.15.2009-16:00:00 6.0111 09.15.2009-17:00:00 6.0061 09.15.2009-18:00:00 6.0111 09.15.2009-19:00:00 6.0111 09.15.2009-20:00:00 6.0111 09.15.2009-21:00:00 6.0111 09.15.2009-22:00:00 6.0061 09.15.2009-23:00:00 6.0011 09.16.2009-00:00:00 5.9961 09.16.2009-01:00:00 5.9961 09.16.2009-02:00:00 5.9961 09.16.2009-03:00:00 5.9961 09.16.2009-04:00:00 5.9961 09.16.2009-05:00:00 5.9961 09.16.2009-06:00:00 5.9911 09.16.2009-07:00:00 5.9911 09.16.2009-08:00:00 5.9911 09.16.2009-09:00:00 5.9860 09.16.2009-10:00:00 5.9810 09.16.2009-11:00:00 5.9509 09.16.2009-12:00:00 5.9358 09.16.2009-13:00:00 5.9258 09.16.2009-14:00:00 5.9157 09.16.2009-15:00:00 5.9107 09.16.2009-16:00:00 5.9107 09.16.2009-17:00:00 5.9107 09.16.2009-18:00:00 5.9057 09.16.2009-19:00:00 5.9057 09.16.2009-20:00:00 5.9057 09.16.2009-21:00:00 5.9107 09.16.2009-22:00:00 5.9157 09.16.2009-23:00:00 5.9208 09.17.2009-00:00:00 5.9258 09.17.2009-01:00:00 5.9258 09.17.2009-02:00:00 5.9358 09.17.2009-03:00:00 5.9710 09.17.2009-04:00:00 5.9760 09.17.2009-05:00:00 6.0111 09.17.2009-06:00:00 6.0413 09.17.2009-07:00:00 6.0614 09.17.2009-08:00:00 6.0865 09.17.2009-09:00:00 6.1015 09.17.2009-10:00:00 6.1015 09.17.2009-11:00:00 6.1015 09.17.2009-12:00:00 6.1015 09.17.2009-13:00:00 6.1015 09.17.2009-14:00:00 6.0965 09.17.2009-15:00:00 6.0915 09.17.2009-16:00:00 6.0865 09.17.2009-17:00:00 6.0915 09.17.2009-18:00:00 6.0915 09.17.2009-19:00:00 6.0965 09.17.2009-20:00:00 6.1066 09.17.2009-21:00:00 6.1116 09.17.2009-22:00:00 6.1267 09.17.2009-23:00:00 6.1317 09.18.2009-00:00:00 6.1317 09.18.2009-01:00:00 6.1317 09.18.2009-02:00:00 6.1367 09.18.2009-03:00:00 6.1417 09.18.2009-04:00:00 6.1467 09.18.2009-05:00:00 6.1467 09.18.2009-06:00:00 6.1618 09.18.2009-07:00:00 6.1668 09.18.2009-08:00:00 6.1668 09.18.2009-09:00:00 6.1718 09.18.2009-10:00:00 6.1718 09.18.2009-11:00:00 6.1668 09.18.2009-12:00:00 6.1718 09.18.2009-13:00:00 6.1618 09.18.2009-14:00:00 6.1518 09.18.2009-15:00:00 6.1518 09.18.2009-16:00:00 6.1467 09.18.2009-17:00:00 6.1467 09.18.2009-18:00:00 6.1467 09.18.2009-19:00:00 6.1467 09.18.2009-20:00:00 6.1467 09.18.2009-21:00:00 6.1417 09.18.2009-22:00:00 6.1417 09.18.2009-23:00:00 6.1367 09.19.2009-00:00:00 6.1367 09.19.2009-01:00:00 6.1367 09.19.2009-02:00:00 6.1367 09.19.2009-03:00:00 6.1367 09.19.2009-04:00:00 6.1367 09.19.2009-05:00:00 6.2321 09.19.2009-06:00:00 6.3777 09.19.2009-07:00:00 6.5133 09.19.2009-08:00:00 6.5736 09.19.2009-09:00:00 6.5987 09.19.2009-10:00:00 6.6087 09.19.2009-11:00:00 6.6238 09.19.2009-12:00:00 6.6339 09.19.2009-13:00:00 6.6439 09.19.2009-14:00:00 6.6690 09.19.2009-15:00:00 6.6891 09.19.2009-16:00:00 6.6841 09.19.2009-17:00:00 6.7092 09.19.2009-18:00:00 6.7192 09.19.2009-19:00:00 6.7293 09.19.2009-20:00:00 6.7594 09.19.2009-21:00:00 6.7644 09.19.2009-22:00:00 6.7795 09.19.2009-23:00:00 6.8247 09.20.2009-00:00:00 6.8548 09.20.2009-01:00:00 6.8799 09.20.2009-02:00:00 6.8950 09.20.2009-03:00:00 6.9301 09.20.2009-04:00:00 6.9402 09.20.2009-05:00:00 6.9703 09.20.2009-06:00:00 6.9804 09.20.2009-07:00:00 7.0256 09.20.2009-08:00:00 7.0456 09.20.2009-09:00:00 7.0808 09.20.2009-10:00:00 7.0959 09.20.2009-11:00:00 7.1260 09.20.2009-12:00:00 7.1461 09.20.2009-13:00:00 7.1712 09.20.2009-14:00:00 7.1712 09.20.2009-15:00:00 7.1863 09.20.2009-16:00:00 7.1963 09.20.2009-17:00:00 7.2114 09.20.2009-18:00:00 7.2114 09.20.2009-19:00:00 7.2164 09.20.2009-20:00:00 7.2264 09.20.2009-21:00:00 7.2465 09.20.2009-22:00:00 7.2616 09.20.2009-23:00:00 7.2616 09.21.2009-00:00:00 7.2666 09.21.2009-01:00:00 7.2716 09.21.2009-02:00:00 7.2767 09.21.2009-03:00:00 7.2817 09.21.2009-04:00:00 7.2867 09.21.2009-05:00:00 7.2867 09.21.2009-06:00:00 7.2867 09.21.2009-07:00:00 7.2867 09.21.2009-08:00:00 7.2867 09.21.2009-09:00:00 7.2716 09.21.2009-10:00:00 7.2666 09.21.2009-11:00:00 7.2515 09.21.2009-12:00:00 7.2465 09.21.2009-13:00:00 7.2264 09.21.2009-14:00:00 7.2214 09.21.2009-15:00:00 7.2164 09.21.2009-16:00:00 7.2164 09.21.2009-17:00:00 7.2013 09.21.2009-18:00:00 7.1913 09.21.2009-19:00:00 7.1863 09.21.2009-20:00:00 7.1762 09.21.2009-21:00:00 7.1662 09.21.2009-22:00:00 7.1662 09.21.2009-23:00:00 7.1662 09.22.2009-00:00:00 7.1712 09.22.2009-01:00:00 7.1662 09.22.2009-02:00:00 7.1662 09.22.2009-03:00:00 7.1712 09.22.2009-04:00:00 7.1612 09.22.2009-05:00:00 7.1612 09.22.2009-06:00:00 7.1461 09.22.2009-07:00:00 7.1461 09.22.2009-08:00:00 7.1461 09.22.2009-09:00:00 7.1411 09.22.2009-10:00:00 7.1411 09.22.2009-11:00:00 7.1411 09.22.2009-12:00:00 7.1360 09.22.2009-13:00:00 7.1260 09.22.2009-14:00:00 7.1109 09.22.2009-15:00:00 7.0959 09.22.2009-16:00:00 7.0908 09.22.2009-17:00:00 7.0908 09.22.2009-18:00:00 7.0808 09.22.2009-19:00:00 7.0708 09.22.2009-20:00:00 7.0708 09.22.2009-21:00:00 7.0657 09.22.2009-22:00:00 7.0607 09.22.2009-23:00:00 7.0406 09.23.2009-00:00:00 7.0406 09.23.2009-01:00:00 7.0356 09.23.2009-02:00:00 7.0306 09.23.2009-03:00:00 7.0306 09.23.2009-04:00:00 7.0306 09.23.2009-05:00:00 7.0256 09.23.2009-06:00:00 7.0256 09.23.2009-07:00:00 7.0256 09.23.2009-08:00:00 7.0105 09.23.2009-09:00:00 7.0005 09.23.2009-10:00:00 6.9904 09.23.2009-11:00:00 6.9804 09.23.2009-12:00:00 6.9653 09.23.2009-13:00:00 6.9502 09.23.2009-14:00:00 6.9452 09.23.2009-15:00:00 6.9352 09.23.2009-16:00:00 6.9251 09.23.2009-17:00:00 6.9101 09.23.2009-18:00:00 6.9050 09.23.2009-19:00:00 6.8950 09.23.2009-20:00:00 6.8849 09.23.2009-21:00:00 6.8799 09.23.2009-22:00:00 6.8799 09.23.2009-23:00:00 6.8849 09.24.2009-00:00:00 6.8749 09.24.2009-01:00:00 6.8749 09.24.2009-02:00:00 6.8749 09.24.2009-03:00:00 6.8749 09.24.2009-04:00:00 6.8699 09.24.2009-05:00:00 6.8749 09.24.2009-06:00:00 6.8749 09.24.2009-07:00:00 6.8749 09.24.2009-08:00:00 6.8649 09.24.2009-09:00:00 6.8498 09.24.2009-10:00:00 6.8398 09.24.2009-11:00:00 6.8347 09.24.2009-12:00:00 6.8247 09.24.2009-13:00:00 6.8247 09.24.2009-14:00:00 6.8247 09.24.2009-15:00:00 6.8197 09.24.2009-16:00:00 6.8146 09.24.2009-17:00:00 6.8146 09.24.2009-18:00:00 6.8197 09.24.2009-19:00:00 6.8146 09.24.2009-20:00:00 6.8146 09.24.2009-21:00:00 6.8096 09.24.2009-22:00:00 6.7996 09.24.2009-23:00:00 6.7996 09.25.2009-00:00:00 6.7996 09.25.2009-01:00:00 6.7946 09.25.2009-02:00:00 6.7895 09.25.2009-03:00:00 6.7845 09.25.2009-04:00:00 6.7745 09.25.2009-05:00:00 6.7745 09.25.2009-06:00:00 6.7745 09.25.2009-07:00:00 6.7644 09.25.2009-08:00:00 6.7594 09.25.2009-09:00:00 6.7494 09.25.2009-10:00:00 6.7443 09.25.2009-11:00:00 6.7443 09.25.2009-12:00:00 6.7343 09.25.2009-13:00:00 6.7243 09.25.2009-14:00:00 6.7142 09.25.2009-15:00:00 6.7042 09.25.2009-16:00:00 6.7042 09.25.2009-17:00:00 6.6991 09.25.2009-18:00:00 6.6991 09.25.2009-19:00:00 6.6991 09.25.2009-20:00:00 6.6991 09.25.2009-21:00:00 6.6991 09.25.2009-22:00:00 6.6991 09.25.2009-23:00:00 6.6991 09.26.2009-00:00:00 6.6991 09.26.2009-01:00:00 6.6941 09.26.2009-02:00:00 6.6841 09.26.2009-03:00:00 6.6791 09.26.2009-04:00:00 6.6791 09.26.2009-05:00:00 6.6791 09.26.2009-06:00:00 6.6791 09.26.2009-07:00:00 6.6791 09.26.2009-08:00:00 6.6740 09.26.2009-09:00:00 6.6740 09.26.2009-10:00:00 6.6740 09.26.2009-11:00:00 6.6690 09.26.2009-12:00:00 6.6640 09.26.2009-13:00:00 6.6590 09.26.2009-14:00:00 6.6489 09.26.2009-15:00:00 6.6439 09.26.2009-16:00:00 6.6439 09.26.2009-17:00:00 6.6389 09.26.2009-18:00:00 6.6339 09.26.2009-19:00:00 6.6389 09.26.2009-20:00:00 6.6389 09.26.2009-21:00:00 6.6339 09.26.2009-22:00:00 6.6339 09.26.2009-23:00:00 6.6339 09.27.2009-00:00:00 6.6339 09.27.2009-01:00:00 6.6339 09.27.2009-02:00:00 6.6339 09.27.2009-03:00:00 6.6339 09.27.2009-04:00:00 6.6339 09.27.2009-05:00:00 6.6238 09.27.2009-06:00:00 6.6238 09.27.2009-07:00:00 6.6188 09.27.2009-08:00:00 6.6138 09.27.2009-09:00:00 6.6037 09.27.2009-10:00:00 6.5786 09.27.2009-11:00:00 6.5736 09.27.2009-12:00:00 6.5636 09.27.2009-13:00:00 6.5585 09.27.2009-14:00:00 6.5535 09.27.2009-15:00:00 6.5384 09.27.2009-16:00:00 6.5384 09.27.2009-17:00:00 6.5334 09.27.2009-18:00:00 6.5284 09.27.2009-19:00:00 6.5234 09.27.2009-20:00:00 6.5184 09.27.2009-21:00:00 6.5184 09.27.2009-22:00:00 6.5133 09.27.2009-23:00:00 6.5133 09.28.2009-00:00:00 6.5133 09.28.2009-01:00:00 6.5133 09.28.2009-02:00:00 6.5133 09.28.2009-03:00:00 6.5033 09.28.2009-04:00:00 6.5033 09.28.2009-05:00:00 6.4983 09.28.2009-06:00:00 6.4983 09.28.2009-07:00:00 6.4983 09.28.2009-08:00:00 6.4882 09.28.2009-09:00:00 6.4782 09.28.2009-10:00:00 6.4631 09.28.2009-11:00:00 6.4631 09.28.2009-12:00:00 6.4581 09.28.2009-13:00:00 6.4531 09.28.2009-14:00:00 6.4380 09.28.2009-15:00:00 6.4330 09.28.2009-16:00:00 6.4330 09.28.2009-17:00:00 6.4330 09.28.2009-18:00:00 6.4330 09.28.2009-19:00:00 6.4330 09.28.2009-20:00:00 6.4330 09.28.2009-21:00:00 6.4380 09.28.2009-22:00:00 6.4380 09.28.2009-23:00:00 6.4380 09.29.2009-00:00:00 6.4380 09.29.2009-01:00:00 6.4330 09.29.2009-02:00:00 6.4330 09.29.2009-03:00:00 6.4330 09.29.2009-04:00:00 6.4330 09.29.2009-05:00:00 6.4330 09.29.2009-06:00:00 6.4380 09.29.2009-07:00:00 6.4380 09.29.2009-08:00:00 6.4681 09.29.2009-09:00:00 6.5083 09.29.2009-10:00:00 6.5485 09.29.2009-11:00:00 6.6037 09.29.2009-12:00:00 6.6539 09.29.2009-13:00:00 6.8749 09.29.2009-14:00:00 7.0105 09.29.2009-15:00:00 7.0557 09.29.2009-16:00:00 7.0908 09.29.2009-17:00:00 7.0959 09.29.2009-18:00:00 7.1662 09.29.2009-19:00:00 7.3771 09.29.2009-20:00:00 7.5127 09.29.2009-21:00:00 7.6232 09.29.2009-22:00:00 8.1002 09.29.2009-23:00:00 8.3664 09.30.2009-00:00:00 8.4769 09.30.2009-01:00:00 8.5371 09.30.2009-02:00:00 8.6225 09.30.2009-03:00:00 8.8033 09.30.2009-04:00:00 8.8887 09.30.2009-05:00:00 8.9740 09.30.2009-06:00:00 9.0293 09.30.2009-07:00:00 9.0895 09.30.2009-08:00:00 9.1900 09.30.2009-09:00:00 9.2553 09.30.2009-10:00:00 9.3406 09.30.2009-11:00:00 9.4260 09.30.2009-12:00:00 9.5264 09.30.2009-13:00:00 9.5817 09.30.2009-14:00:00 9.6269 09.30.2009-15:00:00 9.6972 09.30.2009-16:00:00 9.7574 09.30.2009-17:00:00 9.7876 09.30.2009-18:00:00 9.8328 09.30.2009-19:00:00 9.9081 09.30.2009-20:00:00 9.9583 09.30.2009-21:00:00 10.0336 09.30.2009-22:00:00 10.0939 09.30.2009-23:00:00 10.1542 10.01.2009-00:00:00 10.2245 10.01.2009-01:00:00 10.2747 10.01.2009-02:00:00 10.3149 10.01.2009-03:00:00 10.3651 10.01.2009-04:00:00 10.4053 10.01.2009-05:00:00 10.4555 10.01.2009-06:00:00 10.4856 10.01.2009-07:00:00 10.5258 10.01.2009-08:00:00 10.5559 10.01.2009-09:00:00 10.5810 10.01.2009-10:00:00 10.5961 10.01.2009-11:00:00 10.6212 10.01.2009-12:00:00 10.6262 10.01.2009-13:00:00 10.6664 10.01.2009-14:00:00 10.6815 10.01.2009-15:00:00 10.7216 10.01.2009-16:00:00 10.7518 10.01.2009-17:00:00 10.7919 10.01.2009-18:00:00 10.7970 10.01.2009-19:00:00 10.8422 10.01.2009-20:00:00 10.9175 10.01.2009-21:00:00 11.0631 10.01.2009-22:00:00 11.1184 10.01.2009-23:00:00 11.1786 10.02.2009-00:00:00 11.2891 10.02.2009-01:00:00 11.3644 10.02.2009-02:00:00 11.4398 10.02.2009-03:00:00 11.5000 10.02.2009-04:00:00 11.5502 10.02.2009-05:00:00 11.5954 10.02.2009-06:00:00 11.6306 10.02.2009-07:00:00 11.6557 10.02.2009-08:00:00 11.7059 10.02.2009-09:00:00 11.7561 10.02.2009-10:00:00 11.7812 10.02.2009-11:00:00 11.8013 10.02.2009-12:00:00 11.8365 10.02.2009-13:00:00 11.8666 10.02.2009-14:00:00 11.8867 10.02.2009-15:00:00 11.9369 10.02.2009-16:00:00 11.9419 10.02.2009-17:00:00 11.9972 10.02.2009-18:00:00 12.0173 10.02.2009-19:00:00 12.0826 10.02.2009-20:00:00 12.1077 10.02.2009-21:00:00 12.1529 10.02.2009-22:00:00 12.1880 10.02.2009-23:00:00 12.2131 10.03.2009-00:00:00 12.2282 10.03.2009-01:00:00 12.2433 10.03.2009-02:00:00 12.2784 10.03.2009-03:00:00 12.3035 10.03.2009-04:00:00 12.3085 10.03.2009-05:00:00 12.3286 10.03.2009-06:00:00 12.3437 10.03.2009-07:00:00 12.3688 10.03.2009-08:00:00 12.3939 10.03.2009-09:00:00 12.4040 10.03.2009-10:00:00 12.4140 10.03.2009-11:00:00 12.4391 10.03.2009-12:00:00 12.4441 10.03.2009-13:00:00 12.4441 10.03.2009-14:00:00 12.4592 10.03.2009-15:00:00 12.4592 10.03.2009-16:00:00 12.4793 10.03.2009-17:00:00 12.4843 10.03.2009-18:00:00 12.4944 10.03.2009-19:00:00 12.5094 10.03.2009-20:00:00 12.5245 10.03.2009-21:00:00 12.5345 10.03.2009-22:00:00 12.5446 10.03.2009-23:00:00 12.5446 10.04.2009-00:00:00 12.5496 10.04.2009-01:00:00 12.5697 10.04.2009-02:00:00 12.5847 10.04.2009-03:00:00 12.5998 10.04.2009-04:00:00 12.6099 10.04.2009-05:00:00 12.6099 10.04.2009-06:00:00 12.6099 10.04.2009-07:00:00 12.6149 10.04.2009-08:00:00 12.6199 10.04.2009-09:00:00 12.6199 10.04.2009-10:00:00 12.6199 10.04.2009-11:00:00 12.6099 10.04.2009-12:00:00 12.6099 10.04.2009-13:00:00 12.6149 10.04.2009-14:00:00 12.6099 10.04.2009-15:00:00 12.6149 10.04.2009-16:00:00 12.6149 10.04.2009-17:00:00 12.6048 10.04.2009-18:00:00 12.5998 10.04.2009-19:00:00 12.6048 10.04.2009-20:00:00 12.6048 10.04.2009-21:00:00 12.6099 10.04.2009-22:00:00 12.6099 10.04.2009-23:00:00 12.6048 10.05.2009-00:00:00 12.6048 10.05.2009-01:00:00 12.6048 10.05.2009-02:00:00 12.5998 10.05.2009-03:00:00 12.5948 10.05.2009-04:00:00 12.5998 10.05.2009-05:00:00 12.5998 10.05.2009-06:00:00 12.6099 10.05.2009-07:00:00 12.6199 10.05.2009-08:00:00 12.6099 10.05.2009-09:00:00 12.6099 10.05.2009-10:00:00 12.5898 10.05.2009-11:00:00 12.5797 10.05.2009-12:00:00 12.5747 10.05.2009-13:00:00 12.5647 10.05.2009-14:00:00 12.5647 10.05.2009-15:00:00 12.5697 10.05.2009-16:00:00 12.5697 10.05.2009-17:00:00 12.5697 10.05.2009-18:00:00 12.5697 10.05.2009-19:00:00 12.5697 10.05.2009-20:00:00 12.5697 10.05.2009-21:00:00 12.5647 10.05.2009-22:00:00 12.5546 10.05.2009-23:00:00 12.5546 10.06.2009-00:00:00 12.5596 10.06.2009-01:00:00 12.5546 10.06.2009-02:00:00 12.5446 10.06.2009-03:00:00 12.5345 10.06.2009-04:00:00 12.5395 10.06.2009-05:00:00 12.5395 10.06.2009-06:00:00 12.5295 10.06.2009-07:00:00 12.5245 10.06.2009-08:00:00 12.5144 10.06.2009-09:00:00 12.5195 10.06.2009-10:00:00 12.5144 10.06.2009-11:00:00 12.4994 10.06.2009-12:00:00 12.4944 10.06.2009-13:00:00 12.4793 10.06.2009-14:00:00 12.4642 10.06.2009-15:00:00 12.4642 10.06.2009-16:00:00 12.4592 10.06.2009-17:00:00 12.4441 10.06.2009-18:00:00 12.4441 10.06.2009-19:00:00 12.4391 10.06.2009-20:00:00 12.4190 10.06.2009-21:00:00 12.4040 10.06.2009-22:00:00 12.3889 10.06.2009-23:00:00 12.3839 10.07.2009-00:00:00 12.3839 10.07.2009-01:00:00 12.3588 10.07.2009-02:00:00 12.3588 10.07.2009-03:00:00 12.3437 10.07.2009-04:00:00 12.3387 10.07.2009-05:00:00 12.3387 10.07.2009-06:00:00 12.3337 10.07.2009-07:00:00 12.3236 10.07.2009-08:00:00 12.3186 10.07.2009-09:00:00 12.3186 10.07.2009-10:00:00 12.2935 10.07.2009-11:00:00 12.2684 10.07.2009-12:00:00 12.2433 10.07.2009-13:00:00 12.2282 10.07.2009-14:00:00 12.2131 10.07.2009-15:00:00 12.2081 10.07.2009-16:00:00 12.1930 10.07.2009-17:00:00 12.1830 10.07.2009-18:00:00 12.1780 10.07.2009-19:00:00 12.1780 10.07.2009-20:00:00 12.1780 10.07.2009-21:00:00 12.1730 10.07.2009-22:00:00 12.1730 10.07.2009-23:00:00 12.1629 10.08.2009-00:00:00 12.1428 10.08.2009-01:00:00 12.1227 10.08.2009-02:00:00 12.0976 10.08.2009-03:00:00 12.0876 10.08.2009-04:00:00 12.0876 10.08.2009-05:00:00 12.0826 10.08.2009-06:00:00 12.0675 10.08.2009-07:00:00 12.0524 10.08.2009-08:00:00 12.0424 10.08.2009-09:00:00 12.0273 10.08.2009-10:00:00 12.0022 10.08.2009-11:00:00 11.9871 10.08.2009-12:00:00 11.9821 10.08.2009-13:00:00 11.9721 10.08.2009-14:00:00 11.9620 10.08.2009-15:00:00 11.9520 10.08.2009-16:00:00 11.9369 10.08.2009-17:00:00 11.9219 10.08.2009-18:00:00 11.9118 10.08.2009-19:00:00 11.8968 10.08.2009-20:00:00 11.8917 10.08.2009-21:00:00 11.8817 10.08.2009-22:00:00 11.8716 10.08.2009-23:00:00 11.8666 10.09.2009-00:00:00 11.8566 10.09.2009-01:00:00 11.8415 10.09.2009-02:00:00 11.8214 10.09.2009-03:00:00 11.8114 10.09.2009-04:00:00 11.8013 10.09.2009-05:00:00 11.7963 10.09.2009-06:00:00 11.7963 10.09.2009-07:00:00 11.7913 10.09.2009-08:00:00 11.7812 10.09.2009-09:00:00 11.7762 10.09.2009-10:00:00 11.7461 10.09.2009-11:00:00 11.7210 10.09.2009-12:00:00 11.7009 10.09.2009-13:00:00 11.7009 10.09.2009-14:00:00 11.7009 10.09.2009-15:00:00 11.6909 10.09.2009-16:00:00 11.6858 10.09.2009-17:00:00 11.6758 10.09.2009-18:00:00 11.6557 10.09.2009-19:00:00 11.6557 10.09.2009-20:00:00 11.6507 10.09.2009-21:00:00 11.6457 10.09.2009-22:00:00 11.6356 10.09.2009-23:00:00 11.6406 10.10.2009-00:00:00 11.6406 10.10.2009-01:00:00 11.6306 10.10.2009-02:00:00 11.6256 10.10.2009-03:00:00 11.6256 10.10.2009-04:00:00 11.6256 10.10.2009-05:00:00 11.5954 10.10.2009-06:00:00 11.5904 10.10.2009-07:00:00 11.5904 10.10.2009-08:00:00 11.5854 10.10.2009-09:00:00 11.5854 10.10.2009-10:00:00 11.5804 10.10.2009-11:00:00 11.5553 10.10.2009-12:00:00 11.5402 10.10.2009-13:00:00 11.5201 10.10.2009-14:00:00 11.5050 10.10.2009-15:00:00 11.4950 10.10.2009-16:00:00 11.4900 10.10.2009-17:00:00 11.4900 10.10.2009-18:00:00 11.4900 10.10.2009-19:00:00 11.4900 10.10.2009-20:00:00 11.4799 10.10.2009-21:00:00 11.4749 10.10.2009-22:00:00 11.4749 10.10.2009-23:00:00 11.4749 10.11.2009-00:00:00 11.4749 10.11.2009-01:00:00 11.4749 10.11.2009-02:00:00 11.4699 10.11.2009-03:00:00 11.4599 10.11.2009-04:00:00 11.4448 10.11.2009-05:00:00 11.4347 10.11.2009-06:00:00 11.4347 10.11.2009-07:00:00 11.4297 10.11.2009-08:00:00 11.4297 10.11.2009-09:00:00 11.4197 10.11.2009-10:00:00 11.4147 10.11.2009-11:00:00 11.3745 10.11.2009-12:00:00 11.3745 10.11.2009-13:00:00 11.3594 10.11.2009-14:00:00 11.3544 10.11.2009-15:00:00 11.3343 10.11.2009-16:00:00 11.3343 10.11.2009-17:00:00 11.3293 10.11.2009-18:00:00 11.3293 10.11.2009-19:00:00 11.3142 10.11.2009-20:00:00 11.3192 10.11.2009-21:00:00 11.3092 10.11.2009-22:00:00 11.2992 10.11.2009-23:00:00 11.2992 10.12.2009-00:00:00 11.2941 10.12.2009-01:00:00 11.2841 10.12.2009-02:00:00 11.2740 10.12.2009-03:00:00 11.2590 10.12.2009-04:00:00 11.2590 10.12.2009-05:00:00 11.2590 10.12.2009-06:00:00 11.2590 10.12.2009-07:00:00 11.2540 10.12.2009-08:00:00 11.2540 10.12.2009-09:00:00 11.2439 10.12.2009-10:00:00 11.2389 10.12.2009-11:00:00 11.2389 10.12.2009-12:00:00 11.2288 10.12.2009-13:00:00 11.2188 10.12.2009-14:00:00 11.2138 10.12.2009-15:00:00 11.2088 10.12.2009-16:00:00 11.2037 10.12.2009-17:00:00 11.2037 10.12.2009-18:00:00 11.1937 10.12.2009-19:00:00 11.1937 10.12.2009-20:00:00 11.1937 10.12.2009-21:00:00 11.1786 10.12.2009-22:00:00 11.1836 10.12.2009-23:00:00 11.1786 10.13.2009-00:00:00 11.1786 10.13.2009-01:00:00 11.1786 10.13.2009-02:00:00 11.1987 10.13.2009-03:00:00 11.2037 10.13.2009-04:00:00 11.2238 10.13.2009-05:00:00 11.2489 10.13.2009-06:00:00 11.2590 10.13.2009-07:00:00 11.2690 10.13.2009-08:00:00 11.2841 10.13.2009-09:00:00 11.4046 10.13.2009-10:00:00 11.5101 10.13.2009-11:00:00 11.5703 10.13.2009-12:00:00 11.6356 10.13.2009-13:00:00 11.6708 10.13.2009-14:00:00 11.7210 10.13.2009-15:00:00 11.7612 10.13.2009-16:00:00 11.8114 10.13.2009-17:00:00 11.8315 10.13.2009-18:00:00 11.8716 10.13.2009-19:00:00 11.8867 10.13.2009-20:00:00 11.9771 10.13.2009-21:00:00 12.0374 10.13.2009-22:00:00 12.0876 10.13.2009-23:00:00 12.1328 10.14.2009-00:00:00 12.1780 10.14.2009-01:00:00 12.2332 10.14.2009-02:00:00 12.2734 10.14.2009-03:00:00 12.3337 10.14.2009-04:00:00 12.5345 10.14.2009-05:00:00 12.8609 10.14.2009-06:00:00 13.0468 10.14.2009-07:00:00 13.1623 10.14.2009-08:00:00 13.2376 10.14.2009-09:00:00 13.3280 10.14.2009-10:00:00 13.3832 10.14.2009-11:00:00 13.4284 10.14.2009-12:00:00 13.5088 10.14.2009-13:00:00 13.5941 10.14.2009-14:00:00 13.6845 10.14.2009-15:00:00 13.7749 10.14.2009-16:00:00 13.9055 10.14.2009-17:00:00 13.9758 10.14.2009-18:00:00 14.0160 10.14.2009-19:00:00 14.0913 10.14.2009-20:00:00 14.1315 10.14.2009-21:00:00 14.1817 10.14.2009-22:00:00 14.2118 10.14.2009-23:00:00 14.2470 10.15.2009-00:00:00 14.2721 10.15.2009-01:00:00 14.2972 10.15.2009-02:00:00 14.3072 10.15.2009-03:00:00 14.3173 10.15.2009-04:00:00 14.3374 10.15.2009-05:00:00 14.3625 10.15.2009-06:00:00 14.3775 10.15.2009-07:00:00 14.3775 10.15.2009-08:00:00 14.3826 10.15.2009-09:00:00 14.4027 10.15.2009-10:00:00 14.4077 10.15.2009-11:00:00 14.4227 10.15.2009-12:00:00 14.4378 10.15.2009-13:00:00 14.4629 10.15.2009-14:00:00 14.4880 10.15.2009-15:00:00 14.4880 10.15.2009-16:00:00 14.4981 10.15.2009-17:00:00 14.5131 10.15.2009-18:00:00 14.5382 10.15.2009-19:00:00 14.5433 10.15.2009-20:00:00 14.5634 10.15.2009-21:00:00 14.5734 10.15.2009-22:00:00 14.5684 10.15.2009-23:00:00 14.5834 10.16.2009-00:00:00 14.5885 10.16.2009-01:00:00 14.5885 10.16.2009-02:00:00 14.5885 10.16.2009-03:00:00 14.6035 10.16.2009-04:00:00 14.6136 10.16.2009-05:00:00 14.6186 10.16.2009-06:00:00 14.6236 10.16.2009-07:00:00 14.6387 10.16.2009-08:00:00 14.6437 10.16.2009-09:00:00 14.6437 10.16.2009-10:00:00 14.6738 10.16.2009-11:00:00 14.7492 10.16.2009-12:00:00 14.8195 10.16.2009-13:00:00 14.8647 10.16.2009-14:00:00 14.8898 10.16.2009-15:00:00 14.9249 10.16.2009-16:00:00 14.9400 10.16.2009-17:00:00 14.9551 10.16.2009-18:00:00 14.9701 10.16.2009-19:00:00 14.9802 10.16.2009-20:00:00 15.0003 10.16.2009-21:00:00 15.0153 10.16.2009-22:00:00 15.0856 10.16.2009-23:00:00 15.1861 10.17.2009-00:00:00 15.2865 10.17.2009-01:00:00 15.4120 10.17.2009-02:00:00 15.4372 10.17.2009-03:00:00 15.4773 10.17.2009-04:00:00 15.5225 10.17.2009-05:00:00 15.5627 10.17.2009-06:00:00 15.6280 10.17.2009-07:00:00 15.7033 10.17.2009-08:00:00 15.8439 10.17.2009-09:00:00 15.9745 10.17.2009-10:00:00 16.1452 10.17.2009-11:00:00 16.3813 10.17.2009-12:00:00 16.5219 10.17.2009-13:00:00 16.7931 10.17.2009-14:00:00 17.0291 10.17.2009-15:00:00 17.1948 10.17.2009-16:00:00 17.3555 10.17.2009-17:00:00 17.4409 10.17.2009-18:00:00 17.5714 10.17.2009-19:00:00 17.6869 10.17.2009-20:00:00 17.7522 10.17.2009-21:00:00 17.8075 10.17.2009-22:00:00 17.8577 10.17.2009-23:00:00 17.9280 10.18.2009-00:00:00 17.9933 10.18.2009-01:00:00 18.0284 10.18.2009-02:00:00 18.0837 10.18.2009-03:00:00 18.1590 10.18.2009-04:00:00 18.2243 10.18.2009-05:00:00 18.2795 10.18.2009-06:00:00 18.3147 10.18.2009-07:00:00 18.3297 10.18.2009-08:00:00 18.3498 10.18.2009-09:00:00 18.3950 10.18.2009-10:00:00 18.4101 10.18.2009-11:00:00 18.4251 10.18.2009-12:00:00 18.4352 10.18.2009-13:00:00 18.4553 10.18.2009-14:00:00 18.4754 10.18.2009-15:00:00 18.4955 10.18.2009-16:00:00 18.5055 10.18.2009-17:00:00 18.5005 10.18.2009-18:00:00 18.4955 10.18.2009-19:00:00 18.5005 10.18.2009-20:00:00 18.5005 10.18.2009-21:00:00 18.5055 10.18.2009-22:00:00 18.5155 10.18.2009-23:00:00 18.5256 10.19.2009-00:00:00 18.5206 10.19.2009-01:00:00 18.5206 10.19.2009-02:00:00 18.5206 10.19.2009-03:00:00 18.5155 10.19.2009-04:00:00 18.5206 10.19.2009-05:00:00 18.5206 10.19.2009-06:00:00 18.5206 10.19.2009-07:00:00 18.5206 10.19.2009-08:00:00 18.5155 10.19.2009-09:00:00 18.5005 10.19.2009-10:00:00 18.5055 10.19.2009-11:00:00 18.4955 10.19.2009-12:00:00 18.4955 10.19.2009-13:00:00 18.4955 10.19.2009-14:00:00 18.4955 10.19.2009-15:00:00 18.4804 10.19.2009-16:00:00 18.4854 10.19.2009-17:00:00 18.4754 10.19.2009-18:00:00 18.4603 10.19.2009-19:00:00 18.4703 10.19.2009-20:00:00 18.4653 10.19.2009-21:00:00 18.4553 10.19.2009-22:00:00 18.4503 10.19.2009-23:00:00 18.4503 10.20.2009-00:00:00 18.4352 10.20.2009-01:00:00 18.4352 10.20.2009-02:00:00 18.4251 10.20.2009-03:00:00 18.4251 10.20.2009-04:00:00 18.4201 10.20.2009-05:00:00 18.4151 10.20.2009-06:00:00 18.4051 10.20.2009-07:00:00 18.4151 10.20.2009-08:00:00 18.4201 10.20.2009-09:00:00 18.4051 10.20.2009-10:00:00 18.3800 10.20.2009-11:00:00 18.3699 10.20.2009-12:00:00 18.3599 10.20.2009-13:00:00 18.3398 10.20.2009-14:00:00 18.3247 10.20.2009-15:00:00 18.3197 10.20.2009-16:00:00 18.3197 10.20.2009-17:00:00 18.3147 10.20.2009-18:00:00 18.3046 10.20.2009-19:00:00 18.2996 10.20.2009-20:00:00 18.2946 10.20.2009-21:00:00 18.2896 10.20.2009-22:00:00 18.2645 10.20.2009-23:00:00 18.2494 10.21.2009-00:00:00 18.2343 10.21.2009-01:00:00 18.2243 10.21.2009-02:00:00 18.2193 10.21.2009-03:00:00 18.1992 10.21.2009-04:00:00 18.1992 10.21.2009-05:00:00 18.1891 10.21.2009-06:00:00 18.1690 10.21.2009-07:00:00 18.1640 10.21.2009-08:00:00 18.1640 10.21.2009-09:00:00 18.1389 10.21.2009-10:00:00 18.1289 10.21.2009-11:00:00 18.1439 10.21.2009-12:00:00 18.1891 10.21.2009-13:00:00 18.2695 10.21.2009-14:00:00 18.3096 10.21.2009-15:00:00 18.3297 10.21.2009-16:00:00 18.3197 10.21.2009-17:00:00 18.3197 10.21.2009-18:00:00 18.3197 10.21.2009-19:00:00 18.3247 10.21.2009-20:00:00 18.3297 10.21.2009-21:00:00 18.3398 10.21.2009-22:00:00 18.3348 10.21.2009-23:00:00 18.3297 10.22.2009-00:00:00 18.3297 10.22.2009-01:00:00 18.3297 10.22.2009-02:00:00 18.3147 10.22.2009-03:00:00 18.3247 10.22.2009-04:00:00 18.3247 10.22.2009-05:00:00 18.3297 10.22.2009-06:00:00 18.3348 10.22.2009-07:00:00 18.3448 10.22.2009-08:00:00 18.3548 10.22.2009-09:00:00 18.3599 10.22.2009-10:00:00 18.3599 10.22.2009-11:00:00 18.3548 10.22.2009-12:00:00 18.3498 10.22.2009-13:00:00 18.3599 10.22.2009-14:00:00 18.3599 10.22.2009-15:00:00 18.3548 10.22.2009-16:00:00 18.3398 10.22.2009-17:00:00 18.3348 10.22.2009-18:00:00 18.3398 10.22.2009-19:00:00 18.3247 10.22.2009-20:00:00 18.3197 10.22.2009-21:00:00 18.3046 10.22.2009-22:00:00 18.3046 10.22.2009-23:00:00 18.2996 10.23.2009-00:00:00 18.2996 10.23.2009-01:00:00 18.3096 10.23.2009-02:00:00 18.3147 10.23.2009-03:00:00 18.3348 10.23.2009-04:00:00 18.3448 10.23.2009-05:00:00 18.3699 10.23.2009-06:00:00 18.4452 10.23.2009-07:00:00 18.5105 10.23.2009-08:00:00 18.5658 10.23.2009-09:00:00 18.7064 10.23.2009-10:00:00 18.8620 10.23.2009-11:00:00 18.9776 10.23.2009-12:00:00 19.1634 10.23.2009-13:00:00 19.2889 10.23.2009-14:00:00 19.3944 10.23.2009-15:00:00 19.4396 10.23.2009-16:00:00 19.4747 10.23.2009-17:00:00 19.5199 10.23.2009-18:00:00 19.5450 10.23.2009-19:00:00 19.6505 10.23.2009-20:00:00 19.9618 10.23.2009-21:00:00 20.1577 10.23.2009-22:00:00 20.2481 10.23.2009-23:00:00 20.3234 10.24.2009-00:00:00 20.3786 10.24.2009-01:00:00 20.4188 10.24.2009-02:00:00 20.4490 10.24.2009-03:00:00 20.4490 10.24.2009-04:00:00 20.4891 10.24.2009-05:00:00 20.5042 10.24.2009-06:00:00 20.5293 10.24.2009-07:00:00 20.5494 10.24.2009-08:00:00 20.5494 10.24.2009-09:00:00 20.5645 10.24.2009-10:00:00 20.5645 10.24.2009-11:00:00 20.5745 10.24.2009-12:00:00 20.5845 10.24.2009-13:00:00 20.5996 10.24.2009-14:00:00 20.5996 10.24.2009-15:00:00 20.5896 10.24.2009-16:00:00 20.5996 10.24.2009-17:00:00 20.5996 10.24.2009-18:00:00 20.6097 10.24.2009-19:00:00 20.6147 10.24.2009-20:00:00 20.6197 10.24.2009-21:00:00 20.6197 10.24.2009-22:00:00 20.6197 10.24.2009-23:00:00 20.6247 10.25.2009-00:00:00 20.6147 10.25.2009-01:00:00 20.6147 10.25.2009-02:00:00 20.6147 10.25.2009-03:00:00 20.6147 10.25.2009-04:00:00 20.6147 10.25.2009-05:00:00 20.6046 10.25.2009-06:00:00 20.5946 10.25.2009-07:00:00 20.5996 10.25.2009-08:00:00 20.5896 10.25.2009-09:00:00 20.5795 10.25.2009-10:00:00 20.5896 10.25.2009-11:00:00 20.5745 10.25.2009-12:00:00 20.5745 10.25.2009-13:00:00 20.5695 10.25.2009-14:00:00 20.5695 10.25.2009-15:00:00 20.5645 10.25.2009-16:00:00 20.5695 10.25.2009-17:00:00 20.5645 10.25.2009-18:00:00 20.5795 10.25.2009-19:00:00 20.5645 10.25.2009-20:00:00 20.5544 10.25.2009-21:00:00 20.5544 10.25.2009-22:00:00 20.5444 10.25.2009-23:00:00 20.5544 10.26.2009-00:00:00 20.5695 10.26.2009-01:00:00 20.5946 10.26.2009-02:00:00 20.6046 10.26.2009-03:00:00 20.6046 10.26.2009-04:00:00 20.6749 10.26.2009-05:00:00 20.7603 10.26.2009-06:00:00 20.8256 10.26.2009-07:00:00 20.8708 10.26.2009-08:00:00 20.8758 10.26.2009-09:00:00 20.8808 10.26.2009-10:00:00 20.8909 10.26.2009-11:00:00 20.9110 10.26.2009-12:00:00 20.9260 10.26.2009-13:00:00 20.9712 10.26.2009-14:00:00 20.9762 10.26.2009-15:00:00 21.1269 10.26.2009-16:00:00 21.1671 10.26.2009-17:00:00 21.2324 10.26.2009-18:00:00 21.2575 10.26.2009-19:00:00 21.2725 10.26.2009-20:00:00 21.2776 10.26.2009-21:00:00 21.2926 10.26.2009-22:00:00 21.3127 10.26.2009-23:00:00 21.3228 10.27.2009-00:00:00 21.3278 10.27.2009-01:00:00 21.3278 10.27.2009-02:00:00 21.3278 10.27.2009-03:00:00 21.3278 10.27.2009-04:00:00 21.3177 10.27.2009-05:00:00 21.3228 10.27.2009-06:00:00 21.3228 10.27.2009-07:00:00 21.3127 10.27.2009-08:00:00 21.2976 10.27.2009-09:00:00 21.2926 10.27.2009-10:00:00 21.2926 10.27.2009-11:00:00 21.3027 10.27.2009-12:00:00 21.3077 10.27.2009-13:00:00 21.3077 10.27.2009-14:00:00 21.3027 10.27.2009-15:00:00 21.3027 10.27.2009-16:00:00 21.2926 10.27.2009-17:00:00 21.2826 10.27.2009-18:00:00 21.2725 10.27.2009-19:00:00 21.2675 10.27.2009-20:00:00 21.2524 10.27.2009-21:00:00 21.2474 10.27.2009-22:00:00 21.2374 10.27.2009-23:00:00 21.2324 10.28.2009-00:00:00 21.2273 10.28.2009-01:00:00 21.2273 10.28.2009-02:00:00 21.2273 10.28.2009-03:00:00 21.2123 10.28.2009-04:00:00 21.1972 10.28.2009-05:00:00 21.1972 10.28.2009-06:00:00 21.1872 10.28.2009-07:00:00 21.1671 10.28.2009-08:00:00 21.1621 10.28.2009-09:00:00 21.1520 10.28.2009-10:00:00 21.1520 10.28.2009-11:00:00 21.1420 10.28.2009-12:00:00 21.1319 10.28.2009-13:00:00 21.1319 10.28.2009-14:00:00 21.1319 10.28.2009-15:00:00 21.1319 10.28.2009-16:00:00 21.1269 10.28.2009-17:00:00 21.1118 10.28.2009-18:00:00 21.1118 10.28.2009-19:00:00 21.0968 10.28.2009-20:00:00 21.0917 10.28.2009-21:00:00 21.0867 10.28.2009-22:00:00 21.0767 10.28.2009-23:00:00 21.0566 10.29.2009-00:00:00 21.0466 10.29.2009-01:00:00 21.0415 10.29.2009-02:00:00 21.0566 10.29.2009-03:00:00 21.0717 10.29.2009-04:00:00 21.0867 10.29.2009-05:00:00 21.0817 10.29.2009-06:00:00 21.0817 10.29.2009-07:00:00 21.1068 10.29.2009-08:00:00 21.1621 10.29.2009-09:00:00 21.2474 10.29.2009-10:00:00 21.3328 10.29.2009-11:00:00 21.3981 10.29.2009-12:00:00 21.4031 10.29.2009-13:00:00 21.4332 10.29.2009-14:00:00 21.6391 10.29.2009-15:00:00 21.6994 10.29.2009-16:00:00 21.7295 10.29.2009-17:00:00 21.7948 10.29.2009-18:00:00 21.8601 10.29.2009-19:00:00 21.9053 10.29.2009-20:00:00 21.9555 10.29.2009-21:00:00 22.0158 10.29.2009-22:00:00 22.0610 10.29.2009-23:00:00 22.1062 10.30.2009-00:00:00 22.1262 10.30.2009-01:00:00 22.1664 10.30.2009-02:00:00 22.1664 10.30.2009-03:00:00 22.1664 10.30.2009-04:00:00 22.1815 10.30.2009-05:00:00 22.2016 10.30.2009-06:00:00 22.2317 10.30.2009-07:00:00 22.2568 10.30.2009-08:00:00 22.2869 10.30.2009-09:00:00 22.3121 10.30.2009-10:00:00 22.3372 10.30.2009-11:00:00 22.3422 10.30.2009-12:00:00 22.3422 10.30.2009-13:00:00 22.3623 10.30.2009-14:00:00 22.3522 10.30.2009-15:00:00 22.3522 10.30.2009-16:00:00 22.3623 10.30.2009-17:00:00 22.3623 10.30.2009-18:00:00 22.3723 10.30.2009-19:00:00 22.3974 10.30.2009-20:00:00 22.4376 10.30.2009-21:00:00 22.4728 10.30.2009-22:00:00 22.4778 10.30.2009-23:00:00 22.4828 10.31.2009-00:00:00 22.6134 10.31.2009-01:00:00 22.7088 10.31.2009-02:00:00 22.7439 10.31.2009-03:00:00 22.7841 10.31.2009-04:00:00 22.7891 10.31.2009-05:00:00 22.7891 10.31.2009-06:00:00 22.8193 10.31.2009-07:00:00 22.8243 10.31.2009-08:00:00 22.8193 10.31.2009-09:00:00 22.8193 10.31.2009-10:00:00 22.8193 10.31.2009-11:00:00 22.8243 10.31.2009-12:00:00 22.8343 10.31.2009-13:00:00 22.8293 10.31.2009-14:00:00 22.8243 10.31.2009-15:00:00 22.8193 10.31.2009-16:00:00 22.8092 10.31.2009-17:00:00 22.8042 10.31.2009-18:00:00 22.7942 10.31.2009-19:00:00 22.7942 10.31.2009-20:00:00 22.7942 10.31.2009-21:00:00 22.7992 10.31.2009-22:00:00 22.7891 10.31.2009-23:00:00 22.7741 11.01.2009-00:00:00 22.7690 11.01.2009-01:00:00 22.7640 11.01.2009-02:00:00 22.7590 11.01.2009-03:00:00 22.7439 11.01.2009-04:00:00 22.7188 11.01.2009-05:00:00 22.7088 11.01.2009-06:00:00 22.6987 11.01.2009-07:00:00 22.6887 11.01.2009-08:00:00 22.6736 11.01.2009-09:00:00 22.6535 11.01.2009-10:00:00 22.6485 11.01.2009-11:00:00 22.6435 11.01.2009-12:00:00 22.6385 11.01.2009-13:00:00 22.6234 11.01.2009-14:00:00 22.6184 11.01.2009-15:00:00 22.6083 11.01.2009-16:00:00 22.6083 11.01.2009-17:00:00 22.5933 11.01.2009-18:00:00 22.5933 11.01.2009-19:00:00 22.5732 11.01.2009-20:00:00 22.5581 11.01.2009-21:00:00 22.5531 11.01.2009-22:00:00 22.5481 11.01.2009-23:00:00 22.5380 11.02.2009-00:00:00 22.5180 11.02.2009-01:00:00 22.5029 11.02.2009-02:00:00 22.4979 11.02.2009-03:00:00 22.4828 11.02.2009-04:00:00 22.4828 11.02.2009-05:00:00 22.4728 11.02.2009-06:00:00 22.4677 11.02.2009-07:00:00 22.4627 11.02.2009-08:00:00 22.4426 11.02.2009-09:00:00 22.4326 11.02.2009-10:00:00 22.4125 11.02.2009-11:00:00 22.3824 11.02.2009-12:00:00 22.3773 11.02.2009-13:00:00 22.3573 11.02.2009-14:00:00 22.3522 11.02.2009-15:00:00 22.3422 11.02.2009-16:00:00 22.3271 11.02.2009-17:00:00 22.3171 11.02.2009-18:00:00 22.2970 11.02.2009-19:00:00 22.2819 11.02.2009-20:00:00 22.2669 11.02.2009-21:00:00 22.2468 11.02.2009-22:00:00 22.2116 11.02.2009-23:00:00 22.1966 11.03.2009-00:00:00 22.1765 11.03.2009-01:00:00 22.1765 11.03.2009-02:00:00 22.1664 11.03.2009-03:00:00 22.1564 11.03.2009-04:00:00 22.1413 11.03.2009-05:00:00 22.1162 11.03.2009-06:00:00 22.0961 11.03.2009-07:00:00 22.0760 11.03.2009-08:00:00 22.0610 11.03.2009-09:00:00 22.0258 11.03.2009-10:00:00 22.0158 11.03.2009-11:00:00 21.9806 11.03.2009-12:00:00 21.9655 11.03.2009-13:00:00 21.9204 11.03.2009-14:00:00 21.9153 11.03.2009-15:00:00 21.9103 11.03.2009-16:00:00 21.8952 11.03.2009-17:00:00 21.8852 11.03.2009-18:00:00 21.8500 11.03.2009-19:00:00 21.8450 11.03.2009-20:00:00 21.8450 11.03.2009-21:00:00 21.8199 11.03.2009-22:00:00 21.8049 11.03.2009-23:00:00 21.7797 11.04.2009-00:00:00 21.7496 11.04.2009-01:00:00 21.7345 11.04.2009-02:00:00 21.7094 11.04.2009-03:00:00 21.6944 11.04.2009-04:00:00 21.6693 11.04.2009-05:00:00 21.6442 11.04.2009-06:00:00 21.6341 11.04.2009-07:00:00 21.5990 11.04.2009-08:00:00 21.5638 11.04.2009-09:00:00 21.5387 11.04.2009-10:00:00 21.5136 11.04.2009-11:00:00 21.4985 11.04.2009-12:00:00 21.4634 11.04.2009-13:00:00 21.4483 11.04.2009-14:00:00 21.4433 11.04.2009-15:00:00 21.4182 11.04.2009-16:00:00 21.3780 11.04.2009-17:00:00 21.3629 11.04.2009-18:00:00 21.3579 11.04.2009-19:00:00 21.3378 11.04.2009-20:00:00 21.3328 11.04.2009-21:00:00 21.3127 11.04.2009-22:00:00 21.2876 11.04.2009-23:00:00 21.2826 11.05.2009-00:00:00 21.2424 11.05.2009-01:00:00 21.2223 11.05.2009-02:00:00 21.1972 11.05.2009-03:00:00 21.1872 11.05.2009-04:00:00 21.1621 11.05.2009-05:00:00 21.1369 11.05.2009-06:00:00 21.1219 11.05.2009-07:00:00 21.0917 11.05.2009-08:00:00 21.0616 11.05.2009-09:00:00 21.0466 11.05.2009-10:00:00 21.0315 11.05.2009-11:00:00 21.0164 11.05.2009-12:00:00 20.9863 11.05.2009-13:00:00 20.9712 11.05.2009-14:00:00 20.9511 11.05.2009-15:00:00 20.9511 11.05.2009-16:00:00 20.9511 11.05.2009-17:00:00 20.9511 11.05.2009-18:00:00 20.9612 11.05.2009-19:00:00 20.9662 11.05.2009-20:00:00 20.9712 11.05.2009-21:00:00 20.9913 11.05.2009-22:00:00 21.3931 11.05.2009-23:00:00 21.6642 11.06.2009-00:00:00 21.7094 11.06.2009-01:00:00 21.7597 11.06.2009-02:00:00 21.7848 11.06.2009-03:00:00 21.8249 11.06.2009-04:00:00 21.8450 11.06.2009-05:00:00 21.8651 11.06.2009-06:00:00 21.8651 11.06.2009-07:00:00 21.8852 11.06.2009-08:00:00 21.9103 11.06.2009-09:00:00 21.9103 11.06.2009-10:00:00 21.9204 11.06.2009-11:00:00 21.9455 11.06.2009-12:00:00 22.0107 11.06.2009-13:00:00 22.0359 11.06.2009-14:00:00 22.0710 11.06.2009-15:00:00 22.1162 11.06.2009-16:00:00 22.1765 11.06.2009-17:00:00 22.2116 11.06.2009-18:00:00 22.2166 11.06.2009-19:00:00 22.2317 11.06.2009-20:00:00 22.2518 11.06.2009-21:00:00 22.2669 11.06.2009-22:00:00 22.2669 11.06.2009-23:00:00 22.2669 11.07.2009-00:00:00 22.2518 11.07.2009-01:00:00 22.2769 11.07.2009-02:00:00 22.3171 11.07.2009-03:00:00 22.5280 11.07.2009-04:00:00 22.6686 11.07.2009-05:00:00 22.7490 11.07.2009-06:00:00 22.8193 11.07.2009-07:00:00 22.8695 11.07.2009-08:00:00 22.8845 11.07.2009-09:00:00 22.9046 11.07.2009-10:00:00 22.9097 11.07.2009-11:00:00 22.9197 11.07.2009-12:00:00 22.9348 11.07.2009-13:00:00 22.9348 11.07.2009-14:00:00 22.9197 11.07.2009-15:00:00 22.9448 11.07.2009-16:00:00 23.0653 11.07.2009-17:00:00 23.1557 11.07.2009-18:00:00 23.2260 11.07.2009-19:00:00 23.2461 11.07.2009-20:00:00 23.2612 11.07.2009-21:00:00 23.3014 11.07.2009-22:00:00 23.4068 11.07.2009-23:00:00 23.4470 11.08.2009-00:00:00 23.4570 11.08.2009-01:00:00 23.4520 11.08.2009-02:00:00 23.4721 11.08.2009-03:00:00 23.4721 11.08.2009-04:00:00 23.4771 11.08.2009-05:00:00 23.4872 11.08.2009-06:00:00 23.4922 11.08.2009-07:00:00 23.5123 11.08.2009-08:00:00 23.5273 11.08.2009-09:00:00 23.5324 11.08.2009-10:00:00 23.5525 11.08.2009-11:00:00 23.5776 11.08.2009-12:00:00 23.5725 11.08.2009-13:00:00 23.5725 11.08.2009-14:00:00 23.5725 11.08.2009-15:00:00 23.5776 11.08.2009-16:00:00 23.5625 11.08.2009-17:00:00 23.5525 11.08.2009-18:00:00 23.5374 11.08.2009-19:00:00 23.5324 11.08.2009-20:00:00 23.5123 11.08.2009-21:00:00 23.5123 11.08.2009-22:00:00 23.5022 11.08.2009-23:00:00 23.4972 11.09.2009-00:00:00 23.4821 11.09.2009-01:00:00 23.4821 11.09.2009-02:00:00 23.4771 11.09.2009-03:00:00 23.4721 11.09.2009-04:00:00 23.4570 11.09.2009-05:00:00 23.4370 11.09.2009-06:00:00 23.4169 11.09.2009-07:00:00 23.4118 11.09.2009-08:00:00 23.3968 11.09.2009-09:00:00 23.3918 11.09.2009-10:00:00 23.3867 11.09.2009-11:00:00 23.3867 11.09.2009-12:00:00 23.3717 11.09.2009-13:00:00 23.3566 11.09.2009-14:00:00 23.3616 11.09.2009-15:00:00 23.3767 11.09.2009-16:00:00 23.3918 11.09.2009-17:00:00 23.3968 11.09.2009-18:00:00 23.4118 11.09.2009-19:00:00 23.4068 11.09.2009-20:00:00 23.4169 11.09.2009-21:00:00 23.4370 11.09.2009-22:00:00 23.4621 11.09.2009-23:00:00 23.4621 11.10.2009-00:00:00 23.4520 11.10.2009-01:00:00 23.4520 11.10.2009-02:00:00 23.4520 11.10.2009-03:00:00 23.4370 11.10.2009-04:00:00 23.4068 11.10.2009-05:00:00 23.3968 11.10.2009-06:00:00 23.3867 11.10.2009-07:00:00 23.3817 11.10.2009-08:00:00 23.3717 11.10.2009-09:00:00 23.3666 11.10.2009-10:00:00 23.3566 11.10.2009-11:00:00 23.3516 11.10.2009-12:00:00 23.3466 11.10.2009-13:00:00 23.3466 11.10.2009-14:00:00 23.3415 11.10.2009-15:00:00 23.3516 11.10.2009-16:00:00 23.3817 11.10.2009-17:00:00 23.3516 11.10.2009-18:00:00 23.3516 11.10.2009-19:00:00 23.3365 11.10.2009-20:00:00 23.3315 11.10.2009-21:00:00 23.3315 11.10.2009-22:00:00 23.3214 11.10.2009-23:00:00 23.3114 11.11.2009-00:00:00 23.3064 11.11.2009-01:00:00 23.3164 11.11.2009-02:00:00 23.3566 11.11.2009-03:00:00 23.4219 11.11.2009-04:00:00 23.4370 11.11.2009-05:00:00 23.4219 11.11.2009-06:00:00 23.4169 11.11.2009-07:00:00 23.4068 11.11.2009-08:00:00 23.3918 11.11.2009-09:00:00 23.3767 11.11.2009-10:00:00 23.3566 11.11.2009-11:00:00 23.3516 11.11.2009-12:00:00 23.3516 11.11.2009-13:00:00 23.3415 11.11.2009-14:00:00 23.3365 11.11.2009-15:00:00 23.3265 11.11.2009-16:00:00 23.3214 11.11.2009-17:00:00 23.3114 11.11.2009-18:00:00 23.2963 11.11.2009-19:00:00 23.2863 11.11.2009-20:00:00 23.2813 11.11.2009-21:00:00 23.2662 11.11.2009-22:00:00 23.2511 11.11.2009-23:00:00 23.2361 11.12.2009-00:00:00 23.2311 11.12.2009-01:00:00 23.2210 11.12.2009-02:00:00 23.2059 11.12.2009-03:00:00 23.1909 11.12.2009-04:00:00 23.1658 11.12.2009-05:00:00 23.1507 11.12.2009-06:00:00 23.1507 11.12.2009-07:00:00 23.1407 11.12.2009-08:00:00 23.1306 11.12.2009-09:00:00 23.1156 11.12.2009-10:00:00 23.1105 11.12.2009-11:00:00 23.0854 11.12.2009-12:00:00 23.0704 11.12.2009-13:00:00 23.0503 11.12.2009-14:00:00 23.0452 11.12.2009-15:00:00 23.0302 11.12.2009-16:00:00 23.0151 11.12.2009-17:00:00 22.9950 11.12.2009-18:00:00 22.9749 11.12.2009-19:00:00 22.9498 11.12.2009-20:00:00 22.9147 11.12.2009-21:00:00 22.8896 11.12.2009-22:00:00 22.8795 11.12.2009-23:00:00 22.8544 11.13.2009-00:00:00 22.8394 11.13.2009-01:00:00 22.8343 11.13.2009-02:00:00 22.8293 11.13.2009-03:00:00 22.8243 11.13.2009-04:00:00 22.8042 11.13.2009-05:00:00 22.7992 11.13.2009-06:00:00 22.7891 11.13.2009-07:00:00 22.7791 11.13.2009-08:00:00 22.7741 11.13.2009-09:00:00 22.7690 11.13.2009-10:00:00 22.7992 11.13.2009-11:00:00 22.8243 11.13.2009-12:00:00 22.8243 11.13.2009-13:00:00 22.8193 11.13.2009-14:00:00 22.8293 11.13.2009-15:00:00 22.8293 11.13.2009-16:00:00 22.8193 11.13.2009-17:00:00 22.8092 11.13.2009-18:00:00 22.7841 11.13.2009-19:00:00 22.7690 11.13.2009-20:00:00 22.7490 11.13.2009-21:00:00 22.7339 11.13.2009-22:00:00 22.7339 11.13.2009-23:00:00 22.7088 11.14.2009-00:00:00 22.6787 11.14.2009-01:00:00 22.6636 11.14.2009-02:00:00 22.6535 11.14.2009-03:00:00 22.6435 11.14.2009-04:00:00 22.6385 11.14.2009-05:00:00 22.6134 11.14.2009-06:00:00 22.6083 11.14.2009-07:00:00 22.5832 11.14.2009-08:00:00 22.5732 11.14.2009-09:00:00 22.5481 11.14.2009-10:00:00 22.5280 11.14.2009-11:00:00 22.5079 11.14.2009-12:00:00 22.4928 11.14.2009-13:00:00 22.4778 11.14.2009-14:00:00 22.4577 11.14.2009-15:00:00 22.4577 11.14.2009-16:00:00 22.4426 11.14.2009-17:00:00 22.4376 11.14.2009-18:00:00 22.4075 11.14.2009-19:00:00 22.3974 11.14.2009-20:00:00 22.3673 11.14.2009-21:00:00 22.3573 11.14.2009-22:00:00 22.3472 11.14.2009-23:00:00 22.3221 11.15.2009-00:00:00 22.2920 11.15.2009-01:00:00 22.2719 11.15.2009-02:00:00 22.2568 11.15.2009-03:00:00 22.2217 11.15.2009-04:00:00 22.2066 11.15.2009-05:00:00 22.1966 11.15.2009-06:00:00 22.2267 11.15.2009-07:00:00 22.2769 11.15.2009-08:00:00 22.3121 11.15.2009-09:00:00 22.3472 11.15.2009-10:00:00 22.3773 11.15.2009-11:00:00 22.4025 11.15.2009-12:00:00 22.4276 11.15.2009-13:00:00 22.5029 11.15.2009-14:00:00 22.5983 11.15.2009-15:00:00 22.6736 11.15.2009-16:00:00 22.7339 11.15.2009-17:00:00 22.7841 11.15.2009-18:00:00 22.8142 11.15.2009-19:00:00 22.8193 11.15.2009-20:00:00 22.8243 11.15.2009-21:00:00 22.8243 11.15.2009-22:00:00 22.8343 11.15.2009-23:00:00 22.8444 11.16.2009-00:00:00 22.8695 11.16.2009-01:00:00 22.8845 11.16.2009-02:00:00 22.8946 11.16.2009-03:00:00 22.8896 11.16.2009-04:00:00 22.8845 11.16.2009-05:00:00 22.8946 11.16.2009-06:00:00 22.9147 11.16.2009-07:00:00 22.9147 11.16.2009-08:00:00 22.9297 11.16.2009-09:00:00 22.9649 11.16.2009-10:00:00 23.0000 11.16.2009-11:00:00 23.0402 11.16.2009-12:00:00 23.0653 11.16.2009-13:00:00 23.1005 11.16.2009-14:00:00 23.1105 11.16.2009-15:00:00 23.1356 11.16.2009-16:00:00 23.1658 11.16.2009-17:00:00 23.1708 11.16.2009-18:00:00 23.1758 11.16.2009-19:00:00 23.2059 11.16.2009-20:00:00 23.2311 11.16.2009-21:00:00 23.2562 11.16.2009-22:00:00 23.2813 11.16.2009-23:00:00 23.2813 11.17.2009-00:00:00 23.2863 11.17.2009-01:00:00 23.2913 11.17.2009-02:00:00 23.2963 11.17.2009-03:00:00 23.3114 11.17.2009-04:00:00 23.3516 11.17.2009-05:00:00 23.3717 11.17.2009-06:00:00 23.4671 11.17.2009-07:00:00 23.4721 11.17.2009-08:00:00 23.5022 11.17.2009-09:00:00 23.5173 11.17.2009-10:00:00 23.5525 11.17.2009-11:00:00 23.5725 11.17.2009-12:00:00 23.5876 11.17.2009-13:00:00 23.6278 11.17.2009-14:00:00 23.6278 11.17.2009-15:00:00 23.6378 11.17.2009-16:00:00 23.6479 11.17.2009-17:00:00 23.6579 11.17.2009-18:00:00 23.6579 11.17.2009-19:00:00 23.6629 11.17.2009-20:00:00 23.6629 11.17.2009-21:00:00 23.6529 11.17.2009-22:00:00 23.6529 11.17.2009-23:00:00 23.6428 11.18.2009-00:00:00 23.6378 11.18.2009-01:00:00 23.6579 11.18.2009-02:00:00 23.6780 11.18.2009-03:00:00 23.6880 11.18.2009-04:00:00 23.6830 11.18.2009-05:00:00 23.6780 11.18.2009-06:00:00 23.6730 11.18.2009-07:00:00 23.6629 11.18.2009-08:00:00 23.6479 11.18.2009-09:00:00 23.6529 11.18.2009-10:00:00 23.6428 11.18.2009-11:00:00 23.6378 11.18.2009-12:00:00 23.6278 11.18.2009-13:00:00 23.6127 11.18.2009-14:00:00 23.6127 11.18.2009-15:00:00 23.6077 11.18.2009-16:00:00 23.5926 11.18.2009-17:00:00 23.5776 11.18.2009-18:00:00 23.5725 11.18.2009-19:00:00 23.5625 11.18.2009-20:00:00 23.5525 11.18.2009-21:00:00 23.5324 11.18.2009-22:00:00 23.5273 11.18.2009-23:00:00 23.5123 11.19.2009-00:00:00 23.4821 11.19.2009-01:00:00 23.4570 11.19.2009-02:00:00 23.4470 11.19.2009-03:00:00 23.4370 11.19.2009-04:00:00 23.4319 11.19.2009-05:00:00 23.4370 11.19.2009-06:00:00 23.4570 11.19.2009-07:00:00 23.5022 11.19.2009-08:00:00 23.5474 11.19.2009-09:00:00 23.6228 11.19.2009-10:00:00 23.7332 11.19.2009-11:00:00 23.8337 11.19.2009-12:00:00 23.8889 11.19.2009-13:00:00 23.9140 11.19.2009-14:00:00 23.9642 11.19.2009-15:00:00 23.9894 11.19.2009-16:00:00 24.0044 11.19.2009-17:00:00 24.0145 11.19.2009-18:00:00 23.9994 11.19.2009-19:00:00 23.9944 11.19.2009-20:00:00 23.9843 11.19.2009-21:00:00 23.9743 11.19.2009-22:00:00 23.9693 11.19.2009-23:00:00 23.9542 11.20.2009-00:00:00 23.9391 11.20.2009-01:00:00 23.9341 11.20.2009-02:00:00 23.9291 11.20.2009-03:00:00 23.9442 11.20.2009-04:00:00 23.9442 11.20.2009-05:00:00 23.9241 11.20.2009-06:00:00 23.9190 11.20.2009-07:00:00 23.9090 11.20.2009-08:00:00 23.8939 11.20.2009-09:00:00 23.8738 11.20.2009-10:00:00 23.8437 11.20.2009-11:00:00 23.8538 11.20.2009-12:00:00 23.8538 11.20.2009-13:00:00 23.8487 11.20.2009-14:00:00 23.8387 11.20.2009-15:00:00 23.8287 11.20.2009-16:00:00 23.8136 11.20.2009-17:00:00 23.8086 11.20.2009-18:00:00 23.7985 11.20.2009-19:00:00 23.8186 11.20.2009-20:00:00 23.8035 11.20.2009-21:00:00 23.7935 11.20.2009-22:00:00 23.7734 11.20.2009-23:00:00 23.7433 11.21.2009-00:00:00 23.7282 11.21.2009-01:00:00 23.7232 11.21.2009-02:00:00 23.7232 11.21.2009-03:00:00 23.7081 11.21.2009-04:00:00 23.7031 11.21.2009-05:00:00 23.7081 11.21.2009-06:00:00 23.7081 11.21.2009-07:00:00 23.6830 11.21.2009-08:00:00 23.6730 11.21.2009-09:00:00 23.6680 11.21.2009-10:00:00 23.6428 11.21.2009-11:00:00 23.6328 11.21.2009-12:00:00 23.6177 11.21.2009-13:00:00 23.6027 11.21.2009-14:00:00 23.6027 11.21.2009-15:00:00 23.5876 11.21.2009-16:00:00 23.5926 11.21.2009-17:00:00 23.5826 11.21.2009-18:00:00 23.5826 11.21.2009-19:00:00 23.6077 11.21.2009-20:00:00 23.6931 11.21.2009-21:00:00 23.7282 11.21.2009-22:00:00 23.7132 11.21.2009-23:00:00 23.7031 11.22.2009-00:00:00 23.7081 11.22.2009-01:00:00 23.7483 11.22.2009-02:00:00 23.7734 11.22.2009-03:00:00 23.8136 11.22.2009-04:00:00 23.8487 11.22.2009-05:00:00 23.8538 11.22.2009-06:00:00 23.8387 11.22.2009-07:00:00 23.8487 11.22.2009-08:00:00 23.8287 11.22.2009-09:00:00 23.7935 11.22.2009-10:00:00 23.7985 11.22.2009-11:00:00 23.7734 11.22.2009-12:00:00 23.7583 11.22.2009-13:00:00 23.7734 11.22.2009-14:00:00 23.7835 11.22.2009-15:00:00 23.8086 11.22.2009-16:00:00 23.7985 11.22.2009-17:00:00 23.7835 11.22.2009-18:00:00 23.7734 11.22.2009-19:00:00 23.7634 11.22.2009-20:00:00 23.7282 11.22.2009-21:00:00 23.7132 11.22.2009-22:00:00 23.6880 11.22.2009-23:00:00 23.6629 11.23.2009-00:00:00 23.6378 11.23.2009-01:00:00 23.6177 11.23.2009-02:00:00 23.5977 11.23.2009-03:00:00 23.5876 11.23.2009-04:00:00 23.5625 11.23.2009-05:00:00 23.5575 11.23.2009-06:00:00 23.5273 11.23.2009-07:00:00 23.5073 11.23.2009-08:00:00 23.4922 11.23.2009-09:00:00 23.4721 11.23.2009-10:00:00 23.4771 11.23.2009-11:00:00 23.4771 11.23.2009-12:00:00 23.4570 11.23.2009-13:00:00 23.4520 11.23.2009-14:00:00 23.4470 11.23.2009-15:00:00 23.4671 11.23.2009-16:00:00 23.4671 11.23.2009-17:00:00 23.4771 11.23.2009-18:00:00 23.5123 11.23.2009-19:00:00 23.5725 11.23.2009-20:00:00 23.6127 11.23.2009-21:00:00 23.6529 11.23.2009-22:00:00 23.6830 11.23.2009-23:00:00 23.7182 11.24.2009-00:00:00 23.7885 11.24.2009-01:00:00 23.8487 11.24.2009-02:00:00 23.8638 11.24.2009-03:00:00 23.9492 11.24.2009-04:00:00 23.9944 11.24.2009-05:00:00 24.0094 11.24.2009-06:00:00 24.0396 11.24.2009-07:00:00 24.0647 11.24.2009-08:00:00 24.0797 11.24.2009-09:00:00 24.0898 11.24.2009-10:00:00 24.0848 11.24.2009-11:00:00 24.1049 11.24.2009-12:00:00 24.1450 11.24.2009-13:00:00 24.1651 11.24.2009-14:00:00 24.1701 11.24.2009-15:00:00 24.1902 11.24.2009-16:00:00 24.2254 11.24.2009-17:00:00 24.2354 11.24.2009-18:00:00 24.2354 11.24.2009-19:00:00 24.2605 11.24.2009-20:00:00 24.2455 11.24.2009-21:00:00 24.2455 11.24.2009-22:00:00 24.2354 11.24.2009-23:00:00 24.2304 11.25.2009-00:00:00 24.2304 11.25.2009-01:00:00 24.2153 11.25.2009-02:00:00 24.2254 11.25.2009-03:00:00 24.2153 11.25.2009-04:00:00 24.2153 11.25.2009-05:00:00 24.2153 11.25.2009-06:00:00 24.2053 11.25.2009-07:00:00 24.2053 11.25.2009-08:00:00 24.1902 11.25.2009-09:00:00 24.1802 11.25.2009-10:00:00 24.1651 11.25.2009-11:00:00 24.1701 11.25.2009-12:00:00 24.1450 11.25.2009-13:00:00 24.1400 11.25.2009-14:00:00 24.1551 11.25.2009-15:00:00 24.1601 11.25.2009-16:00:00 24.1551 11.25.2009-17:00:00 24.1601 11.25.2009-18:00:00 24.1400 11.25.2009-19:00:00 24.1199 11.25.2009-20:00:00 24.1199 11.25.2009-21:00:00 24.1149 11.25.2009-22:00:00 24.1249 11.25.2009-23:00:00 24.1450 11.26.2009-00:00:00 24.1551 11.26.2009-01:00:00 24.1802 11.26.2009-02:00:00 24.2153 11.26.2009-03:00:00 24.2605 11.26.2009-04:00:00 24.3007 11.26.2009-05:00:00 24.3459 11.26.2009-06:00:00 24.3811 11.26.2009-07:00:00 24.4564 11.26.2009-08:00:00 24.5116 11.26.2009-09:00:00 24.5920 11.26.2009-10:00:00 24.6221 11.26.2009-11:00:00 24.6522 11.26.2009-12:00:00 24.7025 11.26.2009-13:00:00 24.7276 11.26.2009-14:00:00 24.7878 11.26.2009-15:00:00 24.8280 11.26.2009-16:00:00 24.8581 11.26.2009-17:00:00 24.9033 11.26.2009-18:00:00 24.9485 11.26.2009-19:00:00 24.9686 11.26.2009-20:00:00 24.9787 11.26.2009-21:00:00 25.0038 11.26.2009-22:00:00 25.0088 11.26.2009-23:00:00 25.0289 11.27.2009-00:00:00 25.0389 11.27.2009-01:00:00 25.0540 11.27.2009-02:00:00 25.0590 11.27.2009-03:00:00 25.0841 11.27.2009-04:00:00 25.0841 11.27.2009-05:00:00 25.0690 11.27.2009-06:00:00 25.0690 11.27.2009-07:00:00 25.0690 11.27.2009-08:00:00 25.0640 11.27.2009-09:00:00 25.0590 11.27.2009-10:00:00 25.0640 11.27.2009-11:00:00 25.0590 11.27.2009-12:00:00 25.0389 11.27.2009-13:00:00 25.0188 11.27.2009-14:00:00 25.0088 11.27.2009-15:00:00 24.9987 11.27.2009-16:00:00 24.9837 11.27.2009-17:00:00 24.9636 11.27.2009-18:00:00 24.9586 11.27.2009-19:00:00 24.9435 11.27.2009-20:00:00 24.9385 11.27.2009-21:00:00 24.9234 11.27.2009-22:00:00 24.9184 11.27.2009-23:00:00 24.9084 11.28.2009-00:00:00 24.9084 11.28.2009-01:00:00 24.8933 11.28.2009-02:00:00 24.8632 11.28.2009-03:00:00 24.8481 11.28.2009-04:00:00 24.8230 11.28.2009-05:00:00 24.8129 11.28.2009-06:00:00 24.7979 11.28.2009-07:00:00 24.7728 11.28.2009-08:00:00 24.7577 11.28.2009-09:00:00 24.7527 11.28.2009-10:00:00 24.7426 11.28.2009-11:00:00 24.7225 11.28.2009-12:00:00 24.7276 11.28.2009-13:00:00 24.7276 11.28.2009-14:00:00 24.7175 11.28.2009-15:00:00 24.7075 11.28.2009-16:00:00 24.7075 11.28.2009-17:00:00 24.7025 11.28.2009-18:00:00 24.7025 11.28.2009-19:00:00 24.7025 11.28.2009-20:00:00 24.7025 11.28.2009-21:00:00 24.7828 11.28.2009-22:00:00 24.8380 11.28.2009-23:00:00 24.9033 11.29.2009-00:00:00 24.9686 11.29.2009-01:00:00 25.0138 11.29.2009-02:00:00 25.0640 11.29.2009-03:00:00 25.0791 11.29.2009-04:00:00 25.1092 11.29.2009-05:00:00 25.1544 11.29.2009-06:00:00 25.1695 11.29.2009-07:00:00 25.1795 11.29.2009-08:00:00 25.1795 11.29.2009-09:00:00 25.1896 11.29.2009-10:00:00 25.1695 11.29.2009-11:00:00 25.1594 11.29.2009-12:00:00 25.1645 11.29.2009-13:00:00 25.1745 11.29.2009-14:00:00 25.1946 11.29.2009-15:00:00 25.1896 11.29.2009-16:00:00 25.1896 11.29.2009-17:00:00 25.1996 11.29.2009-18:00:00 25.1846 11.29.2009-19:00:00 25.1795 11.29.2009-20:00:00 25.1645 11.29.2009-21:00:00 25.1394 11.29.2009-22:00:00 25.1293 11.29.2009-23:00:00 25.1293 11.30.2009-00:00:00 25.1293 11.30.2009-01:00:00 25.1293 11.30.2009-02:00:00 25.1142 11.30.2009-03:00:00 25.0992 11.30.2009-04:00:00 25.0791 11.30.2009-05:00:00 25.0640 11.30.2009-06:00:00 25.0590 11.30.2009-07:00:00 25.0540 11.30.2009-08:00:00 25.0490 11.30.2009-09:00:00 25.0439 11.30.2009-10:00:00 25.0389 11.30.2009-11:00:00 25.0339 11.30.2009-12:00:00 25.0239 11.30.2009-13:00:00 25.0239 11.30.2009-14:00:00 25.0038 11.30.2009-15:00:00 24.9987 11.30.2009-16:00:00 24.9937 11.30.2009-17:00:00 24.9937 11.30.2009-18:00:00 24.9937 11.30.2009-19:00:00 24.9887 11.30.2009-20:00:00 24.9837 11.30.2009-21:00:00 24.9686 11.30.2009-22:00:00 24.9535 11.30.2009-23:00:00 24.9335 12.01.2009-00:00:00 24.9084 12.01.2009-01:00:00 24.8983 12.01.2009-02:00:00 24.8883 12.01.2009-03:00:00 24.8832 12.01.2009-04:00:00 24.8732 12.01.2009-05:00:00 24.8632 12.01.2009-06:00:00 24.8431 12.01.2009-07:00:00 24.8330 12.01.2009-08:00:00 24.8079 12.01.2009-09:00:00 24.8029 12.01.2009-10:00:00 24.7878 12.01.2009-11:00:00 24.7728 12.01.2009-12:00:00 24.7677 12.01.2009-13:00:00 24.7577 12.01.2009-14:00:00 24.7426 12.01.2009-15:00:00 24.7075 12.01.2009-16:00:00 24.6924 12.01.2009-17:00:00 24.6773 12.01.2009-18:00:00 24.6522 12.01.2009-19:00:00 24.6271 12.01.2009-20:00:00 24.6171 12.01.2009-21:00:00 24.5870 12.01.2009-22:00:00 24.5870 12.01.2009-23:00:00 24.5568 12.02.2009-00:00:00 24.5418 12.02.2009-01:00:00 24.5217 12.02.2009-02:00:00 24.5116 12.02.2009-03:00:00 24.4815 12.02.2009-04:00:00 24.4564 12.02.2009-05:00:00 24.4463 12.02.2009-06:00:00 24.4363 12.02.2009-07:00:00 24.4313 12.02.2009-08:00:00 24.4112 12.02.2009-09:00:00 24.3961 12.02.2009-10:00:00 24.3911 12.02.2009-11:00:00 24.3660 12.02.2009-12:00:00 24.3359 12.02.2009-13:00:00 24.3158 12.02.2009-14:00:00 24.3007 12.02.2009-15:00:00 24.2856 12.02.2009-16:00:00 24.2605 12.02.2009-17:00:00 24.2153 12.02.2009-18:00:00 24.2103 12.02.2009-19:00:00 24.1952 12.02.2009-20:00:00 24.1902 12.02.2009-21:00:00 24.1752 12.02.2009-22:00:00 24.1450 12.02.2009-23:00:00 24.1249 12.03.2009-00:00:00 24.0647 12.03.2009-01:00:00 24.0546 12.03.2009-02:00:00 24.0295 12.03.2009-03:00:00 24.0195 12.03.2009-04:00:00 24.0094 12.03.2009-05:00:00 24.0044 12.03.2009-06:00:00 23.9843 12.03.2009-07:00:00 23.9542 12.03.2009-08:00:00 23.9341 12.03.2009-09:00:00 23.9241 12.03.2009-10:00:00 23.9090 12.03.2009-11:00:00 23.9040 12.03.2009-12:00:00 23.8889 12.03.2009-13:00:00 23.8638 12.03.2009-14:00:00 23.8387 12.03.2009-15:00:00 23.8287 12.03.2009-16:00:00 23.8136 12.03.2009-17:00:00 23.7935 12.03.2009-18:00:00 23.7634 12.03.2009-19:00:00 23.7132 12.03.2009-20:00:00 23.6931 12.03.2009-21:00:00 23.6830 12.03.2009-22:00:00 23.6529 12.03.2009-23:00:00 23.6428 12.04.2009-00:00:00 23.6027 12.04.2009-01:00:00 23.5725 12.04.2009-02:00:00 23.5725 12.04.2009-03:00:00 23.5625 12.04.2009-04:00:00 23.5273 12.04.2009-05:00:00 23.5022 12.04.2009-06:00:00 23.4872 12.04.2009-07:00:00 23.4621 12.04.2009-08:00:00 23.4269 12.04.2009-09:00:00 23.4118 12.04.2009-10:00:00 23.3717 12.04.2009-11:00:00 23.3415 12.04.2009-12:00:00 23.3164 12.04.2009-13:00:00 23.2913 12.04.2009-14:00:00 23.2662 12.04.2009-15:00:00 23.2411 12.04.2009-16:00:00 23.2160 12.04.2009-17:00:00 23.1909 12.04.2009-18:00:00 23.1507 12.04.2009-19:00:00 23.1156 12.04.2009-20:00:00 23.0804 12.04.2009-21:00:00 23.0553 12.04.2009-22:00:00 23.0252 12.04.2009-23:00:00 22.9950 12.05.2009-00:00:00 22.9699 12.05.2009-01:00:00 22.9398 12.05.2009-02:00:00 22.9197 12.05.2009-03:00:00 22.9046 12.05.2009-04:00:00 22.8896 12.05.2009-05:00:00 22.8444 12.05.2009-06:00:00 22.8243 12.05.2009-07:00:00 22.7891 12.05.2009-08:00:00 22.7439 12.05.2009-09:00:00 22.7188 12.05.2009-10:00:00 22.6736 12.05.2009-11:00:00 22.6385 12.05.2009-12:00:00 22.5883 12.05.2009-13:00:00 22.5682 12.05.2009-14:00:00 22.5431 12.05.2009-15:00:00 22.5180 12.05.2009-16:00:00 22.5029 12.05.2009-17:00:00 22.4778 12.05.2009-18:00:00 22.4326 12.05.2009-19:00:00 22.4075 12.05.2009-20:00:00 22.3924 12.05.2009-21:00:00 22.3623 12.05.2009-22:00:00 22.3271 12.05.2009-23:00:00 22.2869 12.06.2009-00:00:00 22.2367 12.06.2009-01:00:00 22.1915 12.06.2009-02:00:00 22.1564 12.06.2009-03:00:00 22.1363 12.06.2009-04:00:00 22.0961 12.06.2009-05:00:00 22.0559 12.06.2009-06:00:00 22.0359 12.06.2009-07:00:00 22.0007 12.06.2009-08:00:00 21.9856 12.06.2009-09:00:00 21.9505 12.06.2009-10:00:00 21.9204 12.06.2009-11:00:00 21.9053 12.06.2009-12:00:00 21.8902 12.06.2009-13:00:00 21.8601 12.06.2009-14:00:00 21.8049 12.06.2009-15:00:00 21.7797 12.06.2009-16:00:00 21.7446 12.06.2009-17:00:00 21.7145 12.06.2009-18:00:00 21.6944 12.06.2009-19:00:00 21.6693 12.06.2009-20:00:00 21.6391 12.06.2009-21:00:00 21.6190 12.06.2009-22:00:00 21.5839 12.06.2009-23:00:00 21.5688 12.07.2009-00:00:00 21.5487 12.07.2009-01:00:00 21.5136 12.07.2009-02:00:00 21.4885 12.07.2009-03:00:00 21.4684 12.07.2009-04:00:00 21.4433 12.07.2009-05:00:00 21.4232 12.07.2009-06:00:00 21.4081 12.07.2009-07:00:00 21.3780 12.07.2009-08:00:00 21.3428 12.07.2009-09:00:00 21.3127 12.07.2009-10:00:00 21.3077 12.07.2009-11:00:00 21.2876 12.07.2009-12:00:00 21.2575 12.07.2009-13:00:00 21.2424 12.07.2009-14:00:00 21.2273 12.07.2009-15:00:00 21.2123 12.07.2009-16:00:00 21.1972 12.07.2009-17:00:00 21.1520 12.07.2009-18:00:00 21.1319 12.07.2009-19:00:00 21.1118 12.07.2009-20:00:00 21.0917 12.07.2009-21:00:00 21.0666 12.07.2009-22:00:00 21.0566 12.07.2009-23:00:00 21.0315 12.08.2009-00:00:00 21.0114 12.08.2009-01:00:00 20.9913 12.08.2009-02:00:00 20.9511 12.08.2009-03:00:00 20.9210 12.08.2009-04:00:00 20.9110 12.08.2009-05:00:00 20.8808 12.08.2009-06:00:00 20.8758 12.08.2009-07:00:00 20.8708 12.08.2009-08:00:00 20.8658 12.08.2009-09:00:00 20.8507 12.08.2009-10:00:00 20.8256 12.08.2009-11:00:00 20.8055 12.08.2009-12:00:00 20.7904 12.08.2009-13:00:00 20.7704 12.08.2009-14:00:00 20.7503 12.08.2009-15:00:00 20.7252 12.08.2009-16:00:00 20.7051 12.08.2009-17:00:00 20.6850 12.08.2009-18:00:00 20.6498 12.08.2009-19:00:00 20.6498 12.08.2009-20:00:00 20.6197 12.08.2009-21:00:00 20.6046 12.08.2009-22:00:00 20.5896 12.08.2009-23:00:00 20.5795 12.09.2009-00:00:00 20.5745 12.09.2009-01:00:00 20.5393 12.09.2009-02:00:00 20.5142 12.09.2009-03:00:00 20.5092 12.09.2009-04:00:00 20.5042 12.09.2009-05:00:00 20.4942 12.09.2009-06:00:00 20.4741 12.09.2009-07:00:00 20.4590 12.09.2009-08:00:00 20.4389 12.09.2009-09:00:00 20.4188 12.09.2009-10:00:00 20.4088 12.09.2009-11:00:00 20.3887 12.09.2009-12:00:00 20.3736 12.09.2009-13:00:00 20.3636 12.09.2009-14:00:00 20.3485 12.09.2009-15:00:00 20.3284 12.09.2009-16:00:00 20.3234 12.09.2009-17:00:00 20.3234 12.09.2009-18:00:00 20.3083 12.09.2009-19:00:00 20.2983 12.09.2009-20:00:00 20.2832 12.09.2009-21:00:00 20.2682 12.09.2009-22:00:00 20.2380 12.09.2009-23:00:00 20.1928 12.10.2009-00:00:00 20.1828 12.10.2009-01:00:00 20.1778 12.10.2009-02:00:00 20.1677 12.10.2009-03:00:00 20.1527 12.10.2009-04:00:00 20.1426 12.10.2009-05:00:00 20.1276 12.10.2009-06:00:00 20.1125 12.10.2009-07:00:00 20.0924 12.10.2009-08:00:00 20.0824 12.10.2009-09:00:00 20.0723 12.10.2009-10:00:00 20.0472 12.10.2009-11:00:00 20.0321 12.10.2009-12:00:00 20.0121 12.10.2009-13:00:00 19.9920 12.10.2009-14:00:00 19.9669 12.10.2009-15:00:00 19.9618 12.10.2009-16:00:00 19.9016 12.10.2009-17:00:00 19.8765 12.10.2009-18:00:00 19.8614 12.10.2009-19:00:00 19.8463 12.10.2009-20:00:00 19.8162 12.10.2009-21:00:00 19.8062 12.10.2009-22:00:00 19.7911 12.10.2009-23:00:00 19.7810 12.11.2009-00:00:00 19.7559 12.11.2009-01:00:00 19.7509 12.11.2009-02:00:00 19.7359 12.11.2009-03:00:00 19.7158 12.11.2009-04:00:00 19.6806 12.11.2009-05:00:00 19.6605 12.11.2009-06:00:00 19.6254 12.11.2009-07:00:00 19.6103 12.11.2009-08:00:00 19.5802 12.11.2009-09:00:00 19.5500 12.11.2009-10:00:00 19.5450 12.11.2009-11:00:00 19.5350 12.11.2009-12:00:00 19.4797 12.11.2009-13:00:00 19.4797 12.11.2009-14:00:00 19.4697 12.11.2009-15:00:00 19.4647 12.11.2009-16:00:00 19.4546 12.11.2009-17:00:00 19.4446 12.11.2009-18:00:00 19.4345 12.11.2009-19:00:00 19.4094 12.11.2009-20:00:00 19.3793 12.11.2009-21:00:00 19.3592 12.11.2009-22:00:00 19.3542 12.11.2009-23:00:00 19.3542 12.12.2009-00:00:00 19.3492 12.12.2009-01:00:00 19.3241 12.12.2009-02:00:00 19.3090 12.12.2009-03:00:00 19.2939 12.12.2009-04:00:00 19.2638 12.12.2009-05:00:00 19.2437 12.12.2009-06:00:00 19.2286 12.12.2009-07:00:00 19.2086 12.12.2009-08:00:00 19.2086 12.12.2009-09:00:00 19.2035 12.12.2009-10:00:00 19.1834 12.12.2009-11:00:00 19.1634 12.12.2009-12:00:00 19.1483 12.12.2009-13:00:00 19.1282 12.12.2009-14:00:00 19.1232 12.12.2009-15:00:00 19.1031 12.12.2009-16:00:00 19.0981 12.12.2009-17:00:00 19.0830 12.12.2009-18:00:00 19.0780 12.12.2009-19:00:00 19.0579 12.12.2009-20:00:00 19.0428 12.12.2009-21:00:00 19.0328 12.12.2009-22:00:00 19.0227 12.12.2009-23:00:00 19.0027 12.13.2009-00:00:00 18.9776 12.13.2009-01:00:00 18.9625 12.13.2009-02:00:00 18.9625 12.13.2009-03:00:00 18.9424 12.13.2009-04:00:00 18.9324 12.13.2009-05:00:00 18.9072 12.13.2009-06:00:00 18.9022 12.13.2009-07:00:00 18.8721 12.13.2009-08:00:00 18.8671 12.13.2009-09:00:00 18.8470 12.13.2009-10:00:00 18.8219 12.13.2009-11:00:00 18.8169 12.13.2009-12:00:00 18.7867 12.13.2009-13:00:00 18.7867 12.13.2009-14:00:00 18.7817 12.13.2009-15:00:00 18.7566 12.13.2009-16:00:00 18.7365 12.13.2009-17:00:00 18.7164 12.13.2009-18:00:00 18.7014 12.13.2009-19:00:00 18.6762 12.13.2009-20:00:00 18.6511 12.13.2009-21:00:00 18.6160 12.13.2009-22:00:00 18.5959 12.13.2009-23:00:00 18.5858 12.14.2009-00:00:00 18.5758 12.14.2009-01:00:00 18.5607 12.14.2009-02:00:00 18.5507 12.14.2009-03:00:00 18.5457 12.14.2009-04:00:00 18.5356 12.14.2009-05:00:00 18.5155 12.14.2009-06:00:00 18.5055 12.14.2009-07:00:00 18.5005 12.14.2009-08:00:00 18.4904 12.14.2009-09:00:00 18.4854 12.14.2009-10:00:00 18.4804 12.14.2009-11:00:00 18.4653 12.14.2009-12:00:00 18.4352 12.14.2009-13:00:00 18.4151 12.14.2009-14:00:00 18.4101 12.14.2009-15:00:00 18.3900 12.14.2009-16:00:00 18.3900 12.14.2009-17:00:00 18.3850 12.14.2009-18:00:00 18.3749 12.14.2009-19:00:00 18.3649 12.14.2009-20:00:00 18.3599 12.14.2009-21:00:00 18.3498 12.14.2009-22:00:00 18.3398 12.14.2009-23:00:00 18.3297 12.15.2009-00:00:00 18.3197 12.15.2009-01:00:00 18.3247 12.15.2009-02:00:00 18.2996 12.15.2009-03:00:00 18.2896 12.15.2009-04:00:00 18.2845 12.15.2009-05:00:00 18.2795 12.15.2009-06:00:00 18.2745 12.15.2009-07:00:00 18.2645 12.15.2009-08:00:00 18.2645 12.15.2009-09:00:00 18.2594 12.15.2009-10:00:00 18.2745 12.15.2009-11:00:00 18.4101 12.15.2009-12:00:00 18.5959 12.15.2009-13:00:00 18.7164 12.15.2009-14:00:00 18.7717 12.15.2009-15:00:00 18.8369 12.15.2009-16:00:00 18.8972 12.15.2009-17:00:00 18.9324 12.15.2009-18:00:00 18.9474 12.15.2009-19:00:00 19.0077 12.15.2009-20:00:00 19.0428 12.15.2009-21:00:00 19.0679 12.15.2009-22:00:00 19.1081 12.15.2009-23:00:00 19.1383 12.16.2009-00:00:00 19.1583 12.16.2009-01:00:00 19.1985 12.16.2009-02:00:00 19.2337 12.16.2009-03:00:00 19.2538 12.16.2009-04:00:00 19.2738 12.16.2009-05:00:00 19.2889 12.16.2009-06:00:00 19.3090 12.16.2009-07:00:00 19.3291 12.16.2009-08:00:00 19.3391 12.16.2009-09:00:00 19.3542 12.16.2009-10:00:00 19.3592 12.16.2009-11:00:00 19.3843 12.16.2009-12:00:00 19.3944 12.16.2009-13:00:00 19.4094 12.16.2009-14:00:00 19.4044 12.16.2009-15:00:00 19.4446 12.16.2009-16:00:00 19.4647 12.16.2009-17:00:00 19.4697 12.16.2009-18:00:00 19.5048 12.16.2009-19:00:00 19.5651 12.16.2009-20:00:00 19.6756 12.16.2009-21:00:00 19.8212 12.16.2009-22:00:00 19.9267 12.16.2009-23:00:00 19.9669 12.17.2009-00:00:00 20.2280 12.17.2009-01:00:00 20.3435 12.17.2009-02:00:00 20.3887 12.17.2009-03:00:00 20.4339 12.17.2009-04:00:00 20.4791 12.17.2009-05:00:00 20.5042 12.17.2009-06:00:00 20.5343 12.17.2009-07:00:00 20.5645 12.17.2009-08:00:00 20.5795 12.17.2009-09:00:00 20.5896 12.17.2009-10:00:00 20.6097 12.17.2009-11:00:00 20.6097 12.17.2009-12:00:00 20.6548 12.17.2009-13:00:00 20.6699 12.17.2009-14:00:00 20.6850 12.17.2009-15:00:00 20.6850 12.17.2009-16:00:00 20.6749 12.17.2009-17:00:00 20.6900 12.17.2009-18:00:00 20.7051 12.17.2009-19:00:00 20.7151 12.17.2009-20:00:00 20.7302 12.17.2009-21:00:00 20.7302 12.17.2009-22:00:00 20.7302 12.17.2009-23:00:00 20.7302 12.18.2009-00:00:00 20.8055 12.18.2009-01:00:00 20.9511 12.18.2009-02:00:00 21.0968 12.18.2009-03:00:00 21.2273 12.18.2009-04:00:00 21.2876 12.18.2009-05:00:00 21.3027 12.18.2009-06:00:00 21.2976 12.18.2009-07:00:00 21.3127 12.18.2009-08:00:00 21.3127 12.18.2009-09:00:00 21.3378 12.18.2009-10:00:00 21.3428 12.18.2009-11:00:00 21.3579 12.18.2009-12:00:00 21.3780 12.18.2009-13:00:00 21.3830 12.18.2009-14:00:00 21.3981 12.18.2009-15:00:00 21.4131 12.18.2009-16:00:00 21.4182 12.18.2009-17:00:00 21.4232 12.18.2009-18:00:00 21.4332 12.18.2009-19:00:00 21.4383 12.18.2009-20:00:00 21.4232 12.18.2009-21:00:00 21.4232 12.18.2009-22:00:00 21.4081 12.18.2009-23:00:00 21.4131 12.19.2009-00:00:00 21.3931 12.19.2009-01:00:00 21.3830 12.19.2009-02:00:00 21.3931 12.19.2009-03:00:00 21.3981 12.19.2009-04:00:00 21.4383 12.19.2009-05:00:00 21.4784 12.19.2009-06:00:00 21.5487 12.19.2009-07:00:00 21.5990 12.19.2009-08:00:00 21.6241 12.19.2009-09:00:00 21.6241 12.19.2009-10:00:00 21.6241 12.19.2009-11:00:00 21.6291 12.19.2009-12:00:00 21.6341 12.19.2009-13:00:00 21.6542 12.19.2009-14:00:00 21.6793 12.19.2009-15:00:00 21.6743 12.19.2009-16:00:00 21.6793 12.19.2009-17:00:00 21.6793 12.19.2009-18:00:00 21.6793 12.19.2009-19:00:00 21.6944 12.19.2009-20:00:00 21.7195 12.19.2009-21:00:00 21.8049 12.19.2009-22:00:00 21.9555 12.19.2009-23:00:00 22.1363 12.20.2009-00:00:00 22.2618 12.20.2009-01:00:00 22.3522 12.20.2009-02:00:00 22.5180 12.20.2009-03:00:00 22.7289 12.20.2009-04:00:00 22.8645 12.20.2009-05:00:00 22.9599 12.20.2009-06:00:00 23.1407 12.20.2009-07:00:00 23.3717 12.20.2009-08:00:00 23.5073 12.20.2009-09:00:00 23.6730 12.20.2009-10:00:00 23.7885 12.20.2009-11:00:00 23.8236 12.20.2009-12:00:00 23.8487 12.20.2009-13:00:00 23.8939 12.20.2009-14:00:00 23.9341 12.20.2009-15:00:00 23.9592 12.20.2009-16:00:00 23.9843 12.20.2009-17:00:00 23.9994 12.20.2009-18:00:00 24.0195 12.20.2009-19:00:00 24.0546 12.20.2009-20:00:00 24.0998 12.20.2009-21:00:00 24.1400 12.20.2009-22:00:00 24.1852 12.20.2009-23:00:00 24.2354 12.21.2009-00:00:00 24.2706 12.21.2009-01:00:00 24.3409 12.21.2009-02:00:00 24.4062 12.21.2009-03:00:00 24.4514 12.21.2009-04:00:00 24.4765 12.21.2009-05:00:00 24.5267 12.21.2009-06:00:00 24.5769 12.21.2009-07:00:00 24.6573 12.21.2009-08:00:00 24.7025 12.21.2009-09:00:00 24.7125 12.21.2009-10:00:00 24.7125 12.21.2009-11:00:00 24.7276 12.21.2009-12:00:00 24.7527 12.21.2009-13:00:00 24.7527 12.21.2009-14:00:00 24.7426 12.21.2009-15:00:00 24.7577 12.21.2009-16:00:00 24.7577 12.21.2009-17:00:00 24.7627 12.21.2009-18:00:00 24.7527 12.21.2009-19:00:00 24.7527 12.21.2009-20:00:00 24.7527 12.21.2009-21:00:00 24.7527 12.21.2009-22:00:00 24.7527 12.21.2009-23:00:00 24.7577 12.22.2009-00:00:00 24.7728 12.22.2009-01:00:00 24.7577 12.22.2009-02:00:00 24.7426 12.22.2009-03:00:00 24.7276 12.22.2009-04:00:00 24.7075 12.22.2009-05:00:00 24.6874 12.22.2009-06:00:00 24.6623 12.22.2009-07:00:00 24.6522 12.22.2009-08:00:00 24.6472 12.22.2009-09:00:00 24.6472 12.22.2009-10:00:00 24.6372 12.22.2009-11:00:00 24.6422 12.22.2009-12:00:00 24.6322 12.22.2009-13:00:00 24.6372 12.22.2009-14:00:00 24.6372 12.22.2009-15:00:00 24.6171 12.22.2009-16:00:00 24.6171 12.22.2009-17:00:00 24.6020 12.22.2009-18:00:00 24.5870 12.22.2009-19:00:00 24.5618 12.22.2009-20:00:00 24.5518 12.22.2009-21:00:00 24.5468 12.22.2009-22:00:00 24.5367 12.22.2009-23:00:00 24.5066 12.23.2009-00:00:00 24.4715 12.23.2009-01:00:00 24.4564 12.23.2009-02:00:00 24.4363 12.23.2009-03:00:00 24.4263 12.23.2009-04:00:00 24.4112 12.23.2009-05:00:00 24.4011 12.23.2009-06:00:00 24.3811 12.23.2009-07:00:00 24.3610 12.23.2009-08:00:00 24.3610 12.23.2009-09:00:00 24.3559 12.23.2009-10:00:00 24.3409 12.23.2009-11:00:00 24.3308 12.23.2009-12:00:00 24.3208 12.23.2009-13:00:00 24.3007 12.23.2009-14:00:00 24.2806 12.23.2009-15:00:00 24.2806 12.23.2009-16:00:00 24.2555 12.23.2009-17:00:00 24.2304 12.23.2009-18:00:00 24.2153 12.23.2009-19:00:00 24.2003 12.23.2009-20:00:00 24.1802 12.23.2009-21:00:00 24.1802 12.23.2009-22:00:00 24.1651 12.23.2009-23:00:00 24.1551 12.24.2009-00:00:00 24.1300 12.24.2009-01:00:00 24.1199 12.24.2009-02:00:00 24.1149 12.24.2009-03:00:00 24.0948 12.24.2009-04:00:00 24.0747 12.24.2009-05:00:00 24.0546 12.24.2009-06:00:00 24.0346 12.24.2009-07:00:00 24.0094 12.24.2009-08:00:00 23.9843 12.24.2009-09:00:00 23.9542 12.24.2009-10:00:00 23.9492 12.24.2009-11:00:00 23.9341 12.24.2009-12:00:00 23.9140 12.24.2009-13:00:00 23.8990 12.24.2009-14:00:00 23.8789 12.24.2009-15:00:00 23.8588 12.24.2009-16:00:00 23.8487 12.24.2009-17:00:00 23.8337 12.24.2009-18:00:00 23.8086 12.24.2009-19:00:00 23.7935 12.24.2009-20:00:00 23.7784 12.24.2009-21:00:00 23.7433 12.24.2009-22:00:00 23.7332 12.24.2009-23:00:00 23.7182 12.25.2009-00:00:00 23.6981 12.25.2009-01:00:00 23.6730 12.25.2009-02:00:00 23.6629 12.25.2009-03:00:00 23.6378 12.25.2009-04:00:00 23.6278 12.25.2009-05:00:00 23.6177 12.25.2009-06:00:00 23.5826 12.25.2009-07:00:00 23.5776 12.25.2009-08:00:00 23.5675 12.25.2009-09:00:00 23.5324 12.25.2009-10:00:00 23.5073 12.25.2009-11:00:00 23.4872 12.25.2009-12:00:00 23.4671 12.25.2009-13:00:00 23.4621 12.25.2009-14:00:00 23.4470 12.25.2009-15:00:00 23.4319 12.25.2009-16:00:00 23.4169 12.25.2009-17:00:00 23.3867 12.25.2009-18:00:00 23.3616 12.25.2009-19:00:00 23.3415 12.25.2009-20:00:00 23.3064 12.25.2009-21:00:00 23.2562 12.25.2009-22:00:00 23.2461 12.25.2009-23:00:00 23.2210 12.26.2009-00:00:00 23.1758 12.26.2009-01:00:00 23.1507 12.26.2009-02:00:00 23.1206 12.26.2009-03:00:00 23.1156 12.26.2009-04:00:00 23.0854 12.26.2009-05:00:00 23.0553 12.26.2009-06:00:00 23.0302 12.26.2009-07:00:00 23.0051 12.26.2009-08:00:00 22.9749 12.26.2009-09:00:00 22.9448 12.26.2009-10:00:00 22.9147 12.26.2009-11:00:00 22.8946 12.26.2009-12:00:00 22.8594 12.26.2009-13:00:00 22.8142 12.26.2009-14:00:00 22.7891 12.26.2009-15:00:00 22.7741 12.26.2009-16:00:00 22.7590 12.26.2009-17:00:00 22.7389 12.26.2009-18:00:00 22.7238 12.26.2009-19:00:00 22.6937 12.26.2009-20:00:00 22.6535 12.26.2009-21:00:00 22.6234 12.26.2009-22:00:00 22.6033 12.26.2009-23:00:00 22.5782 12.27.2009-00:00:00 22.5481 12.27.2009-01:00:00 22.5431 12.27.2009-02:00:00 22.5180 12.27.2009-03:00:00 22.5079 12.27.2009-04:00:00 22.4928 12.27.2009-05:00:00 22.4728 12.27.2009-06:00:00 22.4527 12.27.2009-07:00:00 22.4225 12.27.2009-08:00:00 22.3773 12.27.2009-09:00:00 22.3271 12.27.2009-10:00:00 22.3070 12.27.2009-11:00:00 22.2819 12.27.2009-12:00:00 22.2719 12.27.2009-13:00:00 22.2618 12.27.2009-14:00:00 22.2367 12.27.2009-15:00:00 22.2166 12.27.2009-16:00:00 22.1915 12.27.2009-17:00:00 22.1714 12.27.2009-18:00:00 22.1463 12.27.2009-19:00:00 22.1162 12.27.2009-20:00:00 22.0861 12.27.2009-21:00:00 22.0660 12.27.2009-22:00:00 22.0308 12.27.2009-23:00:00 22.0007 12.28.2009-00:00:00 21.9856 12.28.2009-01:00:00 21.9605 12.28.2009-02:00:00 21.9304 12.28.2009-03:00:00 21.9103 12.28.2009-04:00:00 21.8902 12.28.2009-05:00:00 21.8802 12.28.2009-06:00:00 21.8450 12.28.2009-07:00:00 21.8249 12.28.2009-08:00:00 21.8199 12.28.2009-09:00:00 21.7948 12.28.2009-10:00:00 21.7797 12.28.2009-11:00:00 21.7747 12.28.2009-12:00:00 21.7446 12.28.2009-13:00:00 21.7345 12.28.2009-14:00:00 21.7245 12.28.2009-15:00:00 21.7044 12.28.2009-16:00:00 21.6893 12.28.2009-17:00:00 21.6642 12.28.2009-18:00:00 21.6492 12.28.2009-19:00:00 21.6190 12.28.2009-20:00:00 21.5789 12.28.2009-21:00:00 21.5588 12.28.2009-22:00:00 21.5387 12.28.2009-23:00:00 21.5136 12.29.2009-00:00:00 21.5086 12.29.2009-01:00:00 21.4885 12.29.2009-02:00:00 21.4533 12.29.2009-03:00:00 21.4433 12.29.2009-04:00:00 21.4031 12.29.2009-05:00:00 21.3680 12.29.2009-06:00:00 21.3378 12.29.2009-07:00:00 21.3228 12.29.2009-08:00:00 21.3077 12.29.2009-09:00:00 21.2926 12.29.2009-10:00:00 21.2575 12.29.2009-11:00:00 21.2374 12.29.2009-12:00:00 21.2324 12.29.2009-13:00:00 21.2173 12.29.2009-14:00:00 21.1922 12.29.2009-15:00:00 21.1621 12.29.2009-16:00:00 21.1219 12.29.2009-17:00:00 21.1068 12.29.2009-18:00:00 21.1018 12.29.2009-19:00:00 21.1068 12.29.2009-20:00:00 21.1068 12.29.2009-21:00:00 21.1169 12.29.2009-22:00:00 21.1169 12.29.2009-23:00:00 21.1018 12.30.2009-00:00:00 21.0867 12.30.2009-01:00:00 21.0817 12.30.2009-02:00:00 21.0666 12.30.2009-03:00:00 21.0466 12.30.2009-04:00:00 21.0265 12.30.2009-05:00:00 21.0214 12.30.2009-06:00:00 21.0365 12.30.2009-07:00:00 21.1118 12.30.2009-08:00:00 21.1621 12.30.2009-09:00:00 21.1520 12.30.2009-10:00:00 21.2073 12.30.2009-11:00:00 21.2876 12.30.2009-12:00:00 21.3629 12.30.2009-13:00:00 21.4433 12.30.2009-14:00:00 21.5437 12.30.2009-15:00:00 21.5990 12.30.2009-16:00:00 21.6542 12.30.2009-17:00:00 21.7295 12.30.2009-18:00:00 21.7647 12.30.2009-19:00:00 21.7647 12.30.2009-20:00:00 21.7848 12.30.2009-21:00:00 21.7948 12.30.2009-22:00:00 21.7848 12.30.2009-23:00:00 21.7747 12.31.2009-00:00:00 21.7747 12.31.2009-01:00:00 21.7898 12.31.2009-02:00:00 21.7697 12.31.2009-03:00:00 21.7597 12.31.2009-04:00:00 21.7546 12.31.2009-05:00:00 21.7597 12.31.2009-06:00:00 21.7446 12.31.2009-07:00:00 21.7245 12.31.2009-08:00:00 21.7145 12.31.2009-09:00:00 21.7044 12.31.2009-10:00:00 21.7094 12.31.2009-11:00:00 21.7145 12.31.2009-12:00:00 21.7345 12.31.2009-13:00:00 21.8551 12.31.2009-14:00:00 21.9103 12.31.2009-15:00:00 21.9756 12.31.2009-16:00:00 22.0911 12.31.2009-17:00:00 22.1313 12.31.2009-18:00:00 22.1915 12.31.2009-19:00:00 22.2418 12.31.2009-20:00:00 22.2769 12.31.2009-21:00:00 22.3271 12.31.2009-22:00:00 22.3974 12.31.2009-23:00:00 22.4527 01.01.2010-00:00:00 22.4979 01.01.2010-01:00:00 22.5280 01.01.2010-02:00:00 22.5380 01.01.2010-03:00:00 22.5330 01.01.2010-04:00:00 22.5481 01.01.2010-05:00:00 22.5782 01.01.2010-06:00:00 22.6385 01.01.2010-07:00:00 22.6887 01.01.2010-08:00:00 22.6937 01.01.2010-09:00:00 22.7138 01.01.2010-10:00:00 22.7289 01.01.2010-11:00:00 22.7590 01.01.2010-12:00:00 22.7942 01.01.2010-13:00:00 22.8293 01.01.2010-14:00:00 22.9046 01.01.2010-15:00:00 23.0051 01.01.2010-16:00:00 23.1758 01.01.2010-17:00:00 23.3164 01.01.2010-18:00:00 23.4671 01.01.2010-19:00:00 23.5525 01.01.2010-20:00:00 23.6378 01.01.2010-21:00:00 23.7132 01.01.2010-22:00:00 23.7684 01.01.2010-23:00:00 23.8437 01.02.2010-00:00:00 23.9140 01.02.2010-01:00:00 23.9542 01.02.2010-02:00:00 23.9793 01.02.2010-03:00:00 23.9994 01.02.2010-04:00:00 24.0145 01.02.2010-05:00:00 24.0044 01.02.2010-06:00:00 24.0245 01.02.2010-07:00:00 24.0346 01.02.2010-08:00:00 24.0496 01.02.2010-09:00:00 24.0496 01.02.2010-10:00:00 24.0546 01.02.2010-11:00:00 24.0697 01.02.2010-12:00:00 24.0797 01.02.2010-13:00:00 24.0797 01.02.2010-14:00:00 24.0546 01.02.2010-15:00:00 24.0546 01.02.2010-16:00:00 24.0647 01.02.2010-17:00:00 24.0546 01.02.2010-18:00:00 24.0446 01.02.2010-19:00:00 24.0496 01.02.2010-20:00:00 24.0597 01.02.2010-21:00:00 24.0496 01.02.2010-22:00:00 24.0446 01.02.2010-23:00:00 24.0396 01.03.2010-00:00:00 24.0245 01.03.2010-01:00:00 24.0094 01.03.2010-02:00:00 24.0094 01.03.2010-03:00:00 23.9994 01.03.2010-04:00:00 23.9743 01.03.2010-05:00:00 23.9592 01.03.2010-06:00:00 23.9442 01.03.2010-07:00:00 23.9442 01.03.2010-08:00:00 23.9341 01.03.2010-09:00:00 23.9190 01.03.2010-10:00:00 23.9090 01.03.2010-11:00:00 23.9040 01.03.2010-12:00:00 23.8839 01.03.2010-13:00:00 23.8738 01.03.2010-14:00:00 23.8738 01.03.2010-15:00:00 23.8738 01.03.2010-16:00:00 23.8688 01.03.2010-17:00:00 23.8638 01.03.2010-18:00:00 23.8538 01.03.2010-19:00:00 23.8387 01.03.2010-20:00:00 23.8186 01.03.2010-21:00:00 23.8136 01.03.2010-22:00:00 23.8086 01.03.2010-23:00:00 23.8136 01.04.2010-00:00:00 23.8136 01.04.2010-01:00:00 23.8136 01.04.2010-02:00:00 23.8086 01.04.2010-03:00:00 23.8186 01.04.2010-04:00:00 23.8337 01.04.2010-05:00:00 23.8287 01.04.2010-06:00:00 23.8337 01.04.2010-07:00:00 23.8437 01.04.2010-08:00:00 23.8738 01.04.2010-09:00:00 23.9090 01.04.2010-10:00:00 24.0697 01.04.2010-11:00:00 24.1952 01.04.2010-12:00:00 24.2605 01.04.2010-13:00:00 24.3158 01.04.2010-14:00:00 24.3911 01.04.2010-15:00:00 24.4062 01.04.2010-16:00:00 24.4212 01.04.2010-17:00:00 24.4564 01.04.2010-18:00:00 24.5016 01.04.2010-19:00:00 24.5618 01.04.2010-20:00:00 24.6070 01.04.2010-21:00:00 24.6773 01.04.2010-22:00:00 24.7225 01.04.2010-23:00:00 24.7728 01.05.2010-00:00:00 24.8330 01.05.2010-01:00:00 24.8933 01.05.2010-02:00:00 24.9736 01.05.2010-03:00:00 25.0188 01.05.2010-04:00:00 25.0439 01.05.2010-05:00:00 25.0590 01.05.2010-06:00:00 25.0992 01.05.2010-07:00:00 25.1343 01.05.2010-08:00:00 25.1494 01.05.2010-09:00:00 25.1645 01.05.2010-10:00:00 25.1795 01.05.2010-11:00:00 25.1896 01.05.2010-12:00:00 25.2046 01.05.2010-13:00:00 25.2097 01.05.2010-14:00:00 25.2247 01.05.2010-15:00:00 25.2297 01.05.2010-16:00:00 25.2448 01.05.2010-17:00:00 25.2649 01.05.2010-18:00:00 25.2850 01.05.2010-19:00:00 25.2950 01.05.2010-20:00:00 25.3001 01.05.2010-21:00:00 25.3151 01.05.2010-22:00:00 25.3051 01.05.2010-23:00:00 25.3051 01.06.2010-00:00:00 25.2800 01.06.2010-01:00:00 25.2800 01.06.2010-02:00:00 25.2649 01.06.2010-03:00:00 25.2498 01.06.2010-04:00:00 25.2448 01.06.2010-05:00:00 25.2398 01.06.2010-06:00:00 25.2247 01.06.2010-07:00:00 25.2197 01.06.2010-08:00:00 25.2247 01.06.2010-09:00:00 25.1996 01.06.2010-10:00:00 25.1846 01.06.2010-11:00:00 25.1645 01.06.2010-12:00:00 25.1645 01.06.2010-13:00:00 25.1544 01.06.2010-14:00:00 25.1544 01.06.2010-15:00:00 25.1293 01.06.2010-16:00:00 25.1193 01.06.2010-17:00:00 25.1092 01.06.2010-18:00:00 25.0942 01.06.2010-19:00:00 25.0741 01.06.2010-20:00:00 25.0690 01.06.2010-21:00:00 25.0590 01.06.2010-22:00:00 25.0389 01.06.2010-23:00:00 25.0289 01.07.2010-00:00:00 25.0038 01.07.2010-01:00:00 24.9887 01.07.2010-02:00:00 24.9736 01.07.2010-03:00:00 24.9485 01.07.2010-04:00:00 24.9284 01.07.2010-05:00:00 24.9033 01.07.2010-06:00:00 24.8832 01.07.2010-07:00:00 24.8732 01.07.2010-08:00:00 24.8581 01.07.2010-09:00:00 24.8481 01.07.2010-10:00:00 24.8280 01.07.2010-11:00:00 24.8180 01.07.2010-12:00:00 24.8129 01.07.2010-13:00:00 24.7979 01.07.2010-14:00:00 24.7928 01.07.2010-15:00:00 24.7677 01.07.2010-16:00:00 24.7677 01.07.2010-17:00:00 24.7577 01.07.2010-18:00:00 24.7426 01.07.2010-19:00:00 24.7276 01.07.2010-20:00:00 24.7175 01.07.2010-21:00:00 24.6974 01.07.2010-22:00:00 24.6824 01.07.2010-23:00:00 24.6623 01.08.2010-00:00:00 24.6472 01.08.2010-01:00:00 24.6372 01.08.2010-02:00:00 24.6171 01.08.2010-03:00:00 24.6121 01.08.2010-04:00:00 24.6372 01.08.2010-05:00:00 24.6824 01.08.2010-06:00:00 24.7175 01.08.2010-07:00:00 24.7125 01.08.2010-08:00:00 24.7025 01.08.2010-09:00:00 24.6924 01.08.2010-10:00:00 24.6623 01.08.2010-11:00:00 24.6372 01.08.2010-12:00:00 24.6221 01.08.2010-13:00:00 24.6070 01.08.2010-14:00:00 24.5870 01.08.2010-15:00:00 24.5920 01.08.2010-16:00:00 24.5970 01.08.2010-17:00:00 24.5970 01.08.2010-18:00:00 24.5970 01.08.2010-19:00:00 24.6221 01.08.2010-20:00:00 24.6974 01.08.2010-21:00:00 24.7577 01.08.2010-22:00:00 24.7326 01.08.2010-23:00:00 24.7426 01.09.2010-00:00:00 24.7728 01.09.2010-01:00:00 24.7828 01.09.2010-02:00:00 24.7828 01.09.2010-03:00:00 24.7928 01.09.2010-04:00:00 24.8280 01.09.2010-05:00:00 24.8481 01.09.2010-06:00:00 24.8581 01.09.2010-07:00:00 24.8531 01.09.2010-08:00:00 24.8531 01.09.2010-09:00:00 24.8581 01.09.2010-10:00:00 24.8481 01.09.2010-11:00:00 24.8481 01.09.2010-12:00:00 24.8632 01.09.2010-13:00:00 24.8632 01.09.2010-14:00:00 24.8782 01.09.2010-15:00:00 24.9084 01.09.2010-16:00:00 24.8983 01.09.2010-17:00:00 24.8983 01.09.2010-18:00:00 24.8933 01.09.2010-19:00:00 24.8883 01.09.2010-20:00:00 24.8883 01.09.2010-21:00:00 24.8732 01.09.2010-22:00:00 24.8682 01.09.2010-23:00:00 24.8682 01.10.2010-00:00:00 24.8632 01.10.2010-01:00:00 24.8581 01.10.2010-02:00:00 24.8732 01.10.2010-03:00:00 24.8682 01.10.2010-04:00:00 24.8682 01.10.2010-05:00:00 24.8581 01.10.2010-06:00:00 24.8481 01.10.2010-07:00:00 24.8431 01.10.2010-08:00:00 24.8380 01.10.2010-09:00:00 24.8280 01.10.2010-10:00:00 24.8230 01.10.2010-11:00:00 24.8129 01.10.2010-12:00:00 24.8230 01.10.2010-13:00:00 24.8230 01.10.2010-14:00:00 24.8180 01.10.2010-15:00:00 24.8129 01.10.2010-16:00:00 24.8129 01.10.2010-17:00:00 24.8079 01.10.2010-18:00:00 24.8079 01.10.2010-19:00:00 24.8029 01.10.2010-20:00:00 24.7979 01.10.2010-21:00:00 24.7979 01.10.2010-22:00:00 24.7928 01.10.2010-23:00:00 24.7878 01.11.2010-00:00:00 24.7878 01.11.2010-01:00:00 24.7878 01.11.2010-02:00:00 24.7828 01.11.2010-03:00:00 24.7928 01.11.2010-04:00:00 24.7928 01.11.2010-05:00:00 24.8079 01.11.2010-06:00:00 24.8180 01.11.2010-07:00:00 24.8180 01.11.2010-08:00:00 24.8431 01.11.2010-09:00:00 24.8682 01.11.2010-10:00:00 24.8632 01.11.2010-11:00:00 24.9033 01.11.2010-12:00:00 24.9535 01.11.2010-13:00:00 24.9686 01.11.2010-14:00:00 24.9686 01.11.2010-15:00:00 24.9636 01.11.2010-16:00:00 24.9636 01.11.2010-17:00:00 24.9837 01.11.2010-18:00:00 24.9937 01.11.2010-19:00:00 24.9987 01.11.2010-20:00:00 25.0188 01.11.2010-21:00:00 25.0590 01.11.2010-22:00:00 25.1092 01.11.2010-23:00:00 25.1444 01.12.2010-00:00:00 25.1695 01.12.2010-01:00:00 25.1544 01.12.2010-02:00:00 25.1594 01.12.2010-03:00:00 25.1645 01.12.2010-04:00:00 25.1645 01.12.2010-05:00:00 25.1544 01.12.2010-06:00:00 25.1494 01.12.2010-07:00:00 25.1544 01.12.2010-08:00:00 25.1795 01.12.2010-09:00:00 25.1795 01.12.2010-10:00:00 25.2097 01.12.2010-11:00:00 25.2398 01.12.2010-12:00:00 25.2649 01.12.2010-13:00:00 25.2800 01.12.2010-14:00:00 25.2950 01.12.2010-15:00:00 25.3252 01.12.2010-16:00:00 25.3704 01.12.2010-17:00:00 25.4105 01.12.2010-18:00:00 25.4256 01.12.2010-19:00:00 25.4658 01.12.2010-20:00:00 25.4758 01.12.2010-21:00:00 25.4859 01.12.2010-22:00:00 25.4808 01.12.2010-23:00:00 25.4859 01.13.2010-00:00:00 25.4708 01.13.2010-01:00:00 25.4658 01.13.2010-02:00:00 25.4356 01.13.2010-03:00:00 25.4256 01.13.2010-04:00:00 25.4256 01.13.2010-05:00:00 25.4306 01.13.2010-06:00:00 25.4256 01.13.2010-07:00:00 25.4457 01.13.2010-08:00:00 25.4507 01.13.2010-09:00:00 25.4608 01.13.2010-10:00:00 25.5060 01.13.2010-11:00:00 25.5612 01.13.2010-12:00:00 25.5813 01.13.2010-13:00:00 25.6064 01.13.2010-14:00:00 25.6215 01.13.2010-15:00:00 25.6114 01.13.2010-16:00:00 25.5813 01.13.2010-17:00:00 25.5612 01.13.2010-18:00:00 25.5562 01.13.2010-19:00:00 25.5813 01.13.2010-20:00:00 25.6265 01.13.2010-21:00:00 25.6566 01.13.2010-22:00:00 25.6616 01.13.2010-23:00:00 25.6616 01.14.2010-00:00:00 25.6566 01.14.2010-01:00:00 25.6265 01.14.2010-02:00:00 25.6064 01.14.2010-03:00:00 25.5913 01.14.2010-04:00:00 25.5813 01.14.2010-05:00:00 25.5712 01.14.2010-06:00:00 25.5562 01.14.2010-07:00:00 25.5562 01.14.2010-08:00:00 25.5461 01.14.2010-09:00:00 25.5260 01.14.2010-10:00:00 25.4909 01.14.2010-11:00:00 25.4808 01.14.2010-12:00:00 25.4808 01.14.2010-13:00:00 25.5009 01.14.2010-14:00:00 25.5361 01.14.2010-15:00:00 25.5411 01.14.2010-16:00:00 25.5311 01.14.2010-17:00:00 25.5712 01.14.2010-18:00:00 25.6265 01.14.2010-19:00:00 25.6968 01.14.2010-20:00:00 25.7169 01.14.2010-21:00:00 25.7470 01.14.2010-22:00:00 25.7771 01.14.2010-23:00:00 25.7570 01.15.2010-00:00:00 25.7370 01.15.2010-01:00:00 25.7118 01.15.2010-02:00:00 25.6867 01.15.2010-03:00:00 25.6667 01.15.2010-04:00:00 25.6415 01.15.2010-05:00:00 25.6315 01.15.2010-06:00:00 25.6164 01.15.2010-07:00:00 25.5863 01.15.2010-08:00:00 25.5712 01.15.2010-09:00:00 25.5662 01.15.2010-10:00:00 25.5662 01.15.2010-11:00:00 25.5511 01.15.2010-12:00:00 25.5913 01.15.2010-13:00:00 25.6566 01.15.2010-14:00:00 25.7771 01.15.2010-15:00:00 25.9278 01.15.2010-16:00:00 25.9730 01.15.2010-17:00:00 25.9730 01.15.2010-18:00:00 25.9579 01.15.2010-19:00:00 25.9479 01.15.2010-20:00:00 25.9479 01.15.2010-21:00:00 25.9529 01.15.2010-22:00:00 25.9529 01.15.2010-23:00:00 25.9278 01.16.2010-00:00:00 25.9177 01.16.2010-01:00:00 25.9077 01.16.2010-02:00:00 25.9077 01.16.2010-03:00:00 25.8926 01.16.2010-04:00:00 25.8625 01.16.2010-05:00:00 25.8374 01.16.2010-06:00:00 25.8073 01.16.2010-07:00:00 25.7922 01.16.2010-08:00:00 25.7872 01.16.2010-09:00:00 25.7570 01.16.2010-10:00:00 25.7470 01.16.2010-11:00:00 25.7319 01.16.2010-12:00:00 25.7269 01.16.2010-13:00:00 25.7018 01.16.2010-14:00:00 25.6717 01.16.2010-15:00:00 25.6516 01.16.2010-16:00:00 25.6315 01.16.2010-17:00:00 25.6215 01.16.2010-18:00:00 25.6114 01.16.2010-19:00:00 25.5913 01.16.2010-20:00:00 25.5863 01.16.2010-21:00:00 25.5763 01.16.2010-22:00:00 25.5612 01.16.2010-23:00:00 25.5461 01.17.2010-00:00:00 25.5260 01.17.2010-01:00:00 25.5060 01.17.2010-02:00:00 25.4859 01.17.2010-03:00:00 25.4758 01.17.2010-04:00:00 25.4608 01.17.2010-05:00:00 25.4407 01.17.2010-06:00:00 25.4306 01.17.2010-07:00:00 25.4206 01.17.2010-08:00:00 25.4206 01.17.2010-09:00:00 25.3854 01.17.2010-10:00:00 25.3804 01.17.2010-11:00:00 25.3754 01.17.2010-12:00:00 25.3754 01.17.2010-13:00:00 25.3603 01.17.2010-14:00:00 25.3453 01.17.2010-15:00:00 25.3453 01.17.2010-16:00:00 25.3201 01.17.2010-17:00:00 25.3001 01.17.2010-18:00:00 25.2850 01.17.2010-19:00:00 25.3101 01.17.2010-20:00:00 25.3503 01.17.2010-21:00:00 25.3603 01.17.2010-22:00:00 25.3453 01.17.2010-23:00:00 25.3302 01.18.2010-00:00:00 25.3001 01.18.2010-01:00:00 25.2800 01.18.2010-02:00:00 25.2649 01.18.2010-03:00:00 25.2498 01.18.2010-04:00:00 25.2247 01.18.2010-05:00:00 25.2197 01.18.2010-06:00:00 25.2147 01.18.2010-07:00:00 25.1996 01.18.2010-08:00:00 25.1745 01.18.2010-09:00:00 25.1544 01.18.2010-10:00:00 25.1193 01.18.2010-11:00:00 25.0942 01.18.2010-12:00:00 25.0791 01.18.2010-13:00:00 25.0590 01.18.2010-14:00:00 25.0339 01.18.2010-15:00:00 24.9987 01.18.2010-16:00:00 24.9586 01.18.2010-17:00:00 24.9435 01.18.2010-18:00:00 24.9335 01.18.2010-19:00:00 24.9134 01.18.2010-20:00:00 24.9134 01.18.2010-21:00:00 24.9033 01.18.2010-22:00:00 24.8832 01.18.2010-23:00:00 24.8782 01.19.2010-00:00:00 24.8732 01.19.2010-01:00:00 24.8481 01.19.2010-02:00:00 24.8079 01.19.2010-03:00:00 24.7728 01.19.2010-04:00:00 24.7627 01.19.2010-05:00:00 24.7276 01.19.2010-06:00:00 24.7025 01.19.2010-07:00:00 24.6874 01.19.2010-08:00:00 24.6773 01.19.2010-09:00:00 24.6573 01.19.2010-10:00:00 24.6271 01.19.2010-11:00:00 24.6020 01.19.2010-12:00:00 24.5920 01.19.2010-13:00:00 24.5769 01.19.2010-14:00:00 24.5568 01.19.2010-15:00:00 24.5367 01.19.2010-16:00:00 24.5217 01.19.2010-17:00:00 24.5016 01.19.2010-18:00:00 24.4765 01.19.2010-19:00:00 24.4614 01.19.2010-20:00:00 24.4514 01.19.2010-21:00:00 24.4263 01.19.2010-22:00:00 24.4112 01.19.2010-23:00:00 24.4011 01.20.2010-00:00:00 24.3760 01.20.2010-01:00:00 24.3610 01.20.2010-02:00:00 24.3409 01.20.2010-03:00:00 24.3359 01.20.2010-04:00:00 24.3007 01.20.2010-05:00:00 24.2505 01.20.2010-06:00:00 24.2103 01.20.2010-07:00:00 24.1902 01.20.2010-08:00:00 24.1701 01.20.2010-09:00:00 24.1501 01.20.2010-10:00:00 24.1199 01.20.2010-11:00:00 24.0998 01.20.2010-12:00:00 24.0797 01.20.2010-13:00:00 24.0546 01.20.2010-14:00:00 24.0094 01.20.2010-15:00:00 23.9843 01.20.2010-16:00:00 23.9642 01.20.2010-17:00:00 23.9442 01.20.2010-18:00:00 23.8990 01.20.2010-19:00:00 23.8839 01.20.2010-20:00:00 23.8638 01.20.2010-21:00:00 23.8337 01.20.2010-22:00:00 23.7935 01.20.2010-23:00:00 23.7784 01.21.2010-00:00:00 23.7483 01.21.2010-01:00:00 23.7132 01.21.2010-02:00:00 23.7031 01.21.2010-03:00:00 23.6780 01.21.2010-04:00:00 23.6579 01.21.2010-05:00:00 23.6378 01.21.2010-06:00:00 23.6127 01.21.2010-07:00:00 23.6127 01.21.2010-08:00:00 23.6027 01.21.2010-09:00:00 23.5725 01.21.2010-10:00:00 23.5525 01.21.2010-11:00:00 23.5173 01.21.2010-12:00:00 23.4922 01.21.2010-13:00:00 23.4470 01.21.2010-14:00:00 23.4219 01.21.2010-15:00:00 23.3767 01.21.2010-16:00:00 23.3365 01.21.2010-17:00:00 23.3265 01.21.2010-18:00:00 23.3164 01.21.2010-19:00:00 23.2863 01.21.2010-20:00:00 23.2612 01.21.2010-21:00:00 23.2311 01.21.2010-22:00:00 23.2110 01.21.2010-23:00:00 23.1708 01.22.2010-00:00:00 23.1507 01.22.2010-01:00:00 23.1356 01.22.2010-02:00:00 23.1206 01.22.2010-03:00:00 23.0955 01.22.2010-04:00:00 23.0503 01.22.2010-05:00:00 23.0201 01.22.2010-06:00:00 22.9950 01.22.2010-07:00:00 22.9850 01.22.2010-08:00:00 22.9599 01.22.2010-09:00:00 22.9297 01.22.2010-10:00:00 22.9247 01.22.2010-11:00:00 22.8795 01.22.2010-12:00:00 22.8594 01.22.2010-13:00:00 22.8494 01.22.2010-14:00:00 22.8193 01.22.2010-15:00:00 22.7741 01.22.2010-16:00:00 22.7289 01.22.2010-17:00:00 22.7088 01.22.2010-18:00:00 22.6887 01.22.2010-19:00:00 22.6485 01.22.2010-20:00:00 22.6335 01.22.2010-21:00:00 22.6033 01.22.2010-22:00:00 22.5883 01.22.2010-23:00:00 22.5682 01.23.2010-00:00:00 22.5481 01.23.2010-01:00:00 22.5230 01.23.2010-02:00:00 22.4828 01.23.2010-03:00:00 22.4627 01.23.2010-04:00:00 22.4125 01.23.2010-05:00:00 22.4025 01.23.2010-06:00:00 22.3623 01.23.2010-07:00:00 22.3422 01.23.2010-08:00:00 22.3372 01.23.2010-09:00:00 22.2970 01.23.2010-10:00:00 22.2769 01.23.2010-11:00:00 22.2618 01.23.2010-12:00:00 22.2116 01.23.2010-13:00:00 22.1865 01.23.2010-14:00:00 22.1815 01.23.2010-15:00:00 22.1313 01.23.2010-16:00:00 22.1162 01.23.2010-17:00:00 22.0961 01.23.2010-18:00:00 22.0760 01.23.2010-19:00:00 22.0509 01.23.2010-20:00:00 22.0258 01.23.2010-21:00:00 22.0208 01.23.2010-22:00:00 21.9957 01.23.2010-23:00:00 21.9907 01.24.2010-00:00:00 21.9706 01.24.2010-01:00:00 21.9605 01.24.2010-02:00:00 21.9505 01.24.2010-03:00:00 21.9404 01.24.2010-04:00:00 21.9103 01.24.2010-05:00:00 21.8902 01.24.2010-06:00:00 21.8802 01.24.2010-07:00:00 21.8551 01.24.2010-08:00:00 21.8149 01.24.2010-09:00:00 21.7898 01.24.2010-10:00:00 21.7747 01.24.2010-11:00:00 21.7446 01.24.2010-12:00:00 21.7145 01.24.2010-13:00:00 21.7195 01.24.2010-14:00:00 21.7094 01.24.2010-15:00:00 21.7094 01.24.2010-16:00:00 21.6893 01.24.2010-17:00:00 21.6843 01.24.2010-18:00:00 21.7396 01.24.2010-19:00:00 21.9455 01.24.2010-20:00:00 22.0660 01.24.2010-21:00:00 22.1514 01.24.2010-22:00:00 22.1765 01.24.2010-23:00:00 22.1865 01.25.2010-00:00:00 22.1815 01.25.2010-01:00:00 22.1664 01.25.2010-02:00:00 22.1514 01.25.2010-03:00:00 22.1463 01.25.2010-04:00:00 22.1463 01.25.2010-05:00:00 22.1262 01.25.2010-06:00:00 22.1262 01.25.2010-07:00:00 22.1363 01.25.2010-08:00:00 22.1212 01.25.2010-09:00:00 22.1011 01.25.2010-10:00:00 22.0861 01.25.2010-11:00:00 22.1011 01.25.2010-12:00:00 22.1212 01.25.2010-13:00:00 22.1614 01.25.2010-14:00:00 22.1765 01.25.2010-15:00:00 22.1966 01.25.2010-16:00:00 22.1915 01.25.2010-17:00:00 22.2016 01.25.2010-18:00:00 22.1865 01.25.2010-19:00:00 22.1865 01.25.2010-20:00:00 22.1966 01.25.2010-21:00:00 22.2016 01.25.2010-22:00:00 22.1815 01.25.2010-23:00:00 22.1815 01.26.2010-00:00:00 22.2066 01.26.2010-01:00:00 22.2016 01.26.2010-02:00:00 22.1915 01.26.2010-03:00:00 22.1714 01.26.2010-04:00:00 22.1915 01.26.2010-05:00:00 22.1966 01.26.2010-06:00:00 22.1915 01.26.2010-07:00:00 22.1915 01.26.2010-08:00:00 22.1865 01.26.2010-09:00:00 22.1865 01.26.2010-10:00:00 22.1915 01.26.2010-11:00:00 22.1915 01.26.2010-12:00:00 22.1915 01.26.2010-13:00:00 22.2016 01.26.2010-14:00:00 22.1966 01.26.2010-15:00:00 22.1865 01.26.2010-16:00:00 22.1865 01.26.2010-17:00:00 22.1664 01.26.2010-18:00:00 22.1614 01.26.2010-19:00:00 22.1664 01.26.2010-20:00:00 22.1765 01.26.2010-21:00:00 22.1664 01.26.2010-22:00:00 22.1664 01.26.2010-23:00:00 22.1614 01.27.2010-00:00:00 22.1564 01.27.2010-01:00:00 22.1514 01.27.2010-02:00:00 22.1463 01.27.2010-03:00:00 22.1212 01.27.2010-04:00:00 22.1062 01.27.2010-05:00:00 22.1011 01.27.2010-06:00:00 22.0961 01.27.2010-07:00:00 22.0811 01.27.2010-08:00:00 22.0861 01.27.2010-09:00:00 22.0660 01.27.2010-10:00:00 22.0610 01.27.2010-11:00:00 22.0610 01.27.2010-12:00:00 22.0409 01.27.2010-13:00:00 22.0409 01.27.2010-14:00:00 22.0208 01.27.2010-15:00:00 22.0107 01.27.2010-16:00:00 21.9907 01.27.2010-17:00:00 21.9555 01.27.2010-18:00:00 21.9455 01.27.2010-19:00:00 21.9304 01.27.2010-20:00:00 21.9053 01.27.2010-21:00:00 21.8952 01.27.2010-22:00:00 21.8852 01.27.2010-23:00:00 21.8701 01.28.2010-00:00:00 21.8400 01.28.2010-01:00:00 21.8199 01.28.2010-02:00:00 21.8049 01.28.2010-03:00:00 21.7998 01.28.2010-04:00:00 21.7747 01.28.2010-05:00:00 21.7546 01.28.2010-06:00:00 21.7396 01.28.2010-07:00:00 21.7245 01.28.2010-08:00:00 21.7044 01.28.2010-09:00:00 21.6893 01.28.2010-10:00:00 21.6642 01.28.2010-11:00:00 21.6492 01.28.2010-12:00:00 21.6291 01.28.2010-13:00:00 21.6090 01.28.2010-14:00:00 21.5889 01.28.2010-15:00:00 21.5789 01.28.2010-16:00:00 21.5588 01.28.2010-17:00:00 21.5487 01.28.2010-18:00:00 21.5387 01.28.2010-19:00:00 21.5236 01.28.2010-20:00:00 21.4985 01.28.2010-21:00:00 21.4835 01.28.2010-22:00:00 21.4483 01.28.2010-23:00:00 21.4282 01.29.2010-00:00:00 21.3830 01.29.2010-01:00:00 21.3730 01.29.2010-02:00:00 21.3428 01.29.2010-03:00:00 21.3228 01.29.2010-04:00:00 21.3027 01.29.2010-05:00:00 21.2776 01.29.2010-06:00:00 21.2725 01.29.2010-07:00:00 21.2524 01.29.2010-08:00:00 21.2273 01.29.2010-09:00:00 21.1972 01.29.2010-10:00:00 21.1821 01.29.2010-11:00:00 21.1721 01.29.2010-12:00:00 21.1570 01.29.2010-13:00:00 21.1570 01.29.2010-14:00:00 21.1420 01.29.2010-15:00:00 21.1369 01.29.2010-16:00:00 21.1068 01.29.2010-17:00:00 21.0867 01.29.2010-18:00:00 21.0717 01.29.2010-19:00:00 21.0566 01.29.2010-20:00:00 21.0365 01.29.2010-21:00:00 21.0415 01.29.2010-22:00:00 21.0415 01.29.2010-23:00:00 21.0516 01.30.2010-00:00:00 21.0666 01.30.2010-01:00:00 21.0616 01.30.2010-02:00:00 21.0616 01.30.2010-03:00:00 21.0616 01.30.2010-04:00:00 21.0717 01.30.2010-05:00:00 21.0968 01.30.2010-06:00:00 21.1018 01.30.2010-07:00:00 21.1118 01.30.2010-08:00:00 21.1470 01.30.2010-09:00:00 21.1570 01.30.2010-10:00:00 21.1821 01.30.2010-11:00:00 21.2022 01.30.2010-12:00:00 21.2324 01.30.2010-13:00:00 21.2474 01.30.2010-14:00:00 21.2474 01.30.2010-15:00:00 21.2524 01.30.2010-16:00:00 21.2625 01.30.2010-17:00:00 21.2575 01.30.2010-18:00:00 21.2625 01.30.2010-19:00:00 21.2725 01.30.2010-20:00:00 21.2625 01.30.2010-21:00:00 21.2524 01.30.2010-22:00:00 21.2474 01.30.2010-23:00:00 21.2424 01.31.2010-00:00:00 21.2675 01.31.2010-01:00:00 21.2575 01.31.2010-02:00:00 21.2625 01.31.2010-03:00:00 21.2524 01.31.2010-04:00:00 21.2424 01.31.2010-05:00:00 21.2223 01.31.2010-06:00:00 21.2223 01.31.2010-07:00:00 21.2324 01.31.2010-08:00:00 21.2123 01.31.2010-09:00:00 21.2022 01.31.2010-10:00:00 21.2022 01.31.2010-11:00:00 21.1821 01.31.2010-12:00:00 21.1872 01.31.2010-13:00:00 21.1972 01.31.2010-14:00:00 21.2223 01.31.2010-15:00:00 21.2223 01.31.2010-16:00:00 21.2223 01.31.2010-17:00:00 21.2374 01.31.2010-18:00:00 21.2424 01.31.2010-19:00:00 21.2524 01.31.2010-20:00:00 21.2575 01.31.2010-21:00:00 21.2575 01.31.2010-22:00:00 21.2524 01.31.2010-23:00:00 21.2524 02.01.2010-00:00:00 21.2524 02.01.2010-01:00:00 21.2474 02.01.2010-02:00:00 21.2474 02.01.2010-03:00:00 21.2424 02.01.2010-04:00:00 21.2324 02.01.2010-05:00:00 21.2173 02.01.2010-06:00:00 21.2022 02.01.2010-07:00:00 21.1922 02.01.2010-08:00:00 21.1821 02.01.2010-09:00:00 21.1621 02.01.2010-10:00:00 21.1520 02.01.2010-11:00:00 21.1520 02.01.2010-12:00:00 21.1470 02.01.2010-13:00:00 21.1319 02.01.2010-14:00:00 21.1269 02.01.2010-15:00:00 21.1269 02.01.2010-16:00:00 21.1169 02.01.2010-17:00:00 21.1068 02.01.2010-18:00:00 21.0968 02.01.2010-19:00:00 21.0817 02.01.2010-20:00:00 21.0817 02.01.2010-21:00:00 21.0717 02.01.2010-22:00:00 21.0717 02.01.2010-23:00:00 21.0767 02.02.2010-00:00:00 21.0717 02.02.2010-01:00:00 21.0717 02.02.2010-02:00:00 21.0717 02.02.2010-03:00:00 21.0666 02.02.2010-04:00:00 21.0616 02.02.2010-05:00:00 21.0616 02.02.2010-06:00:00 21.0516 02.02.2010-07:00:00 21.0516 02.02.2010-08:00:00 21.0415 02.02.2010-09:00:00 21.0415 02.02.2010-10:00:00 21.0214 02.02.2010-11:00:00 21.0164 02.02.2010-12:00:00 21.0064 02.02.2010-13:00:00 20.9913 02.02.2010-14:00:00 20.9963 02.02.2010-15:00:00 20.9963 02.02.2010-16:00:00 20.9762 02.02.2010-17:00:00 20.9762 02.02.2010-18:00:00 20.9612 02.02.2010-19:00:00 20.9562 02.02.2010-20:00:00 20.9411 02.02.2010-21:00:00 20.9411 02.02.2010-22:00:00 20.9260 02.02.2010-23:00:00 20.9110 02.03.2010-00:00:00 20.8959 02.03.2010-01:00:00 20.8959 02.03.2010-02:00:00 20.8859 02.03.2010-03:00:00 20.8658 02.03.2010-04:00:00 20.8457 02.03.2010-05:00:00 20.8206 02.03.2010-06:00:00 20.8155 02.03.2010-07:00:00 20.8155 02.03.2010-08:00:00 20.8005 02.03.2010-09:00:00 20.7955 02.03.2010-10:00:00 20.7904 02.03.2010-11:00:00 20.7904 02.03.2010-12:00:00 20.7804 02.03.2010-13:00:00 20.7704 02.03.2010-14:00:00 20.7503 02.03.2010-15:00:00 20.7352 02.03.2010-16:00:00 20.7302 02.03.2010-17:00:00 20.7252 02.03.2010-18:00:00 20.7252 02.03.2010-19:00:00 20.7151 02.03.2010-20:00:00 20.7151 02.03.2010-21:00:00 20.7101 02.03.2010-22:00:00 20.6900 02.03.2010-23:00:00 20.6800 02.04.2010-00:00:00 20.6599 02.04.2010-01:00:00 20.6548 02.04.2010-02:00:00 20.6548 02.04.2010-03:00:00 20.6498 02.04.2010-04:00:00 20.6348 02.04.2010-05:00:00 20.6247 02.04.2010-06:00:00 20.6147 02.04.2010-07:00:00 20.6097 02.04.2010-08:00:00 20.5946 02.04.2010-09:00:00 20.5845 02.04.2010-10:00:00 20.5645 02.04.2010-11:00:00 20.5444 02.04.2010-12:00:00 20.4992 02.04.2010-13:00:00 20.4690 02.04.2010-14:00:00 20.4439 02.04.2010-15:00:00 20.4088 02.04.2010-16:00:00 20.3987 02.04.2010-17:00:00 20.3786 02.04.2010-18:00:00 20.3686 02.04.2010-19:00:00 20.3535 02.04.2010-20:00:00 20.3535 02.04.2010-21:00:00 20.3636 02.04.2010-22:00:00 20.3987 02.04.2010-23:00:00 20.4690 02.05.2010-00:00:00 20.5444 02.05.2010-01:00:00 20.6097 02.05.2010-02:00:00 20.6699 02.05.2010-03:00:00 20.6900 02.05.2010-04:00:00 20.7051 02.05.2010-05:00:00 20.7000 02.05.2010-06:00:00 20.6950 02.05.2010-07:00:00 20.6950 02.05.2010-08:00:00 20.6850 02.05.2010-09:00:00 20.6950 02.05.2010-10:00:00 20.6800 02.05.2010-11:00:00 20.6950 02.05.2010-12:00:00 20.7151 02.05.2010-13:00:00 20.7352 02.05.2010-14:00:00 20.7553 02.05.2010-15:00:00 20.7653 02.05.2010-16:00:00 20.7603 02.05.2010-17:00:00 20.7603 02.05.2010-18:00:00 20.7603 02.05.2010-19:00:00 20.7503 02.05.2010-20:00:00 20.7452 02.05.2010-21:00:00 20.7603 02.05.2010-22:00:00 20.7553 02.05.2010-23:00:00 20.7503 02.06.2010-00:00:00 20.7252 02.06.2010-01:00:00 20.7252 02.06.2010-02:00:00 20.7402 02.06.2010-03:00:00 20.7352 02.06.2010-04:00:00 20.7352 02.06.2010-05:00:00 20.7352 02.06.2010-06:00:00 20.7201 02.06.2010-07:00:00 20.7151 02.06.2010-08:00:00 20.7151 02.06.2010-09:00:00 20.7201 02.06.2010-10:00:00 20.7101 02.06.2010-11:00:00 20.7101 02.06.2010-12:00:00 20.7101 02.06.2010-13:00:00 20.6950 02.06.2010-14:00:00 20.6950 02.06.2010-15:00:00 20.7000 02.06.2010-16:00:00 20.7000 02.06.2010-17:00:00 20.6950 02.06.2010-18:00:00 20.6950 02.06.2010-19:00:00 20.6950 02.06.2010-20:00:00 20.6749 02.06.2010-21:00:00 20.6599 02.06.2010-22:00:00 20.6297 02.06.2010-23:00:00 20.6147 02.07.2010-00:00:00 20.6097 02.07.2010-01:00:00 20.5996 02.07.2010-02:00:00 20.5946 02.07.2010-03:00:00 20.5795 02.07.2010-04:00:00 20.5795 02.07.2010-05:00:00 20.5745 02.07.2010-06:00:00 20.5645 02.07.2010-07:00:00 20.5594 02.07.2010-08:00:00 20.5494 02.07.2010-09:00:00 20.5444 02.07.2010-10:00:00 20.5293 02.07.2010-11:00:00 20.5193 02.07.2010-12:00:00 20.5042 02.07.2010-13:00:00 20.5092 02.07.2010-14:00:00 20.4992 02.07.2010-15:00:00 20.4891 02.07.2010-16:00:00 20.4841 02.07.2010-17:00:00 20.4741 02.07.2010-18:00:00 20.4690 02.07.2010-19:00:00 20.4590 02.07.2010-20:00:00 20.4540 02.07.2010-21:00:00 20.4490 02.07.2010-22:00:00 20.4490 02.07.2010-23:00:00 20.4188 02.08.2010-00:00:00 20.4138 02.08.2010-01:00:00 20.3987 02.08.2010-02:00:00 20.3887 02.08.2010-03:00:00 20.3636 02.08.2010-04:00:00 20.3636 02.08.2010-05:00:00 20.3586 02.08.2010-06:00:00 20.3234 02.08.2010-07:00:00 20.3134 02.08.2010-08:00:00 20.3033 02.08.2010-09:00:00 20.2732 02.08.2010-10:00:00 20.2481 02.08.2010-11:00:00 20.2380 02.08.2010-12:00:00 20.2230 02.08.2010-13:00:00 20.2179 02.08.2010-14:00:00 20.2029 02.08.2010-15:00:00 20.1979 02.08.2010-16:00:00 20.1928 02.08.2010-17:00:00 20.1828 02.08.2010-18:00:00 20.1728 02.08.2010-19:00:00 20.1476 02.08.2010-20:00:00 20.1376 02.08.2010-21:00:00 20.1326 02.08.2010-22:00:00 20.1125 02.08.2010-23:00:00 20.1024 02.09.2010-00:00:00 20.0824 02.09.2010-01:00:00 20.0673 02.09.2010-02:00:00 20.0271 02.09.2010-03:00:00 20.0171 02.09.2010-04:00:00 20.0171 02.09.2010-05:00:00 20.0020 02.09.2010-06:00:00 19.9819 02.09.2010-07:00:00 19.9769 02.09.2010-08:00:00 19.9669 02.09.2010-09:00:00 19.9518 02.09.2010-10:00:00 19.9367 02.09.2010-11:00:00 19.9367 02.09.2010-12:00:00 19.9217 02.09.2010-13:00:00 19.9066 02.09.2010-14:00:00 19.8865 02.09.2010-15:00:00 19.8815 02.09.2010-16:00:00 19.8714 02.09.2010-17:00:00 19.8564 02.09.2010-18:00:00 19.8463 02.09.2010-19:00:00 19.8313 02.09.2010-20:00:00 19.8262 02.09.2010-21:00:00 19.8212 02.09.2010-22:00:00 19.8062 02.09.2010-23:00:00 19.7810 02.10.2010-00:00:00 19.7610 02.10.2010-01:00:00 19.7509 02.10.2010-02:00:00 19.7409 02.10.2010-03:00:00 19.7359 02.10.2010-04:00:00 19.7258 02.10.2010-05:00:00 19.7158 02.10.2010-06:00:00 19.7107 02.10.2010-07:00:00 19.6856 02.10.2010-08:00:00 19.6655 02.10.2010-09:00:00 19.6555 02.10.2010-10:00:00 19.6505 02.10.2010-11:00:00 19.6455 02.10.2010-12:00:00 19.6354 02.10.2010-13:00:00 19.6053 02.10.2010-14:00:00 19.5852 02.10.2010-15:00:00 19.5752 02.10.2010-16:00:00 19.5852 02.10.2010-17:00:00 19.5752 02.10.2010-18:00:00 19.5752 02.10.2010-19:00:00 19.5802 02.10.2010-20:00:00 19.5802 02.10.2010-21:00:00 19.5752 02.10.2010-22:00:00 19.5802 02.10.2010-23:00:00 19.5852 02.11.2010-00:00:00 19.5902 02.11.2010-01:00:00 19.5852 02.11.2010-02:00:00 19.5802 02.11.2010-03:00:00 19.5802 02.11.2010-04:00:00 19.5802 02.11.2010-05:00:00 19.5601 02.11.2010-06:00:00 19.5752 02.11.2010-07:00:00 19.5952 02.11.2010-08:00:00 19.6203 02.11.2010-09:00:00 19.6555 02.11.2010-10:00:00 19.7258 02.11.2010-11:00:00 19.9568 02.11.2010-12:00:00 20.1426 02.11.2010-13:00:00 20.2782 02.11.2010-14:00:00 20.3987 02.11.2010-15:00:00 20.4590 02.11.2010-16:00:00 20.5042 02.11.2010-17:00:00 20.5444 02.11.2010-18:00:00 20.5444 02.11.2010-19:00:00 20.5645 02.11.2010-20:00:00 20.5745 02.11.2010-21:00:00 20.5845 02.11.2010-22:00:00 20.5946 02.11.2010-23:00:00 20.5896 02.12.2010-00:00:00 20.6247 02.12.2010-01:00:00 20.6348 02.12.2010-02:00:00 20.6448 02.12.2010-03:00:00 20.6649 02.12.2010-04:00:00 20.7151 02.12.2010-05:00:00 20.7151 02.12.2010-06:00:00 20.7201 02.12.2010-07:00:00 20.7252 02.12.2010-08:00:00 20.7352 02.12.2010-09:00:00 20.7452 02.12.2010-10:00:00 20.7553 02.12.2010-11:00:00 20.7653 02.12.2010-12:00:00 20.7904 02.12.2010-13:00:00 20.8206 02.12.2010-14:00:00 20.8557 02.12.2010-15:00:00 20.9009 02.12.2010-16:00:00 20.9160 02.12.2010-17:00:00 20.9511 02.12.2010-18:00:00 20.9863 02.12.2010-19:00:00 20.9963 02.12.2010-20:00:00 21.0315 02.12.2010-21:00:00 21.0616 02.12.2010-22:00:00 21.0968 02.12.2010-23:00:00 21.1068 02.13.2010-00:00:00 21.1068 02.13.2010-01:00:00 21.1118 02.13.2010-02:00:00 21.1068 02.13.2010-03:00:00 21.1169 02.13.2010-04:00:00 21.1219 02.13.2010-05:00:00 21.1169 02.13.2010-06:00:00 21.1169 02.13.2010-07:00:00 21.1369 02.13.2010-08:00:00 21.1520 02.13.2010-09:00:00 21.1721 02.13.2010-10:00:00 21.1771 02.13.2010-11:00:00 21.1821 02.13.2010-12:00:00 21.2073 02.13.2010-13:00:00 21.2625 02.13.2010-14:00:00 21.2826 02.13.2010-15:00:00 21.2976 02.13.2010-16:00:00 21.3228 02.13.2010-17:00:00 21.3479 02.13.2010-18:00:00 21.4081 02.13.2010-19:00:00 21.4232 02.13.2010-20:00:00 21.4433 02.13.2010-21:00:00 21.4583 02.13.2010-22:00:00 21.4784 02.13.2010-23:00:00 21.4835 02.14.2010-00:00:00 21.4985 02.14.2010-01:00:00 21.4935 02.14.2010-02:00:00 21.5035 02.14.2010-03:00:00 21.5035 02.14.2010-04:00:00 21.5136 02.14.2010-05:00:00 21.5286 02.14.2010-06:00:00 21.6090 02.14.2010-07:00:00 21.6994 02.14.2010-08:00:00 21.7998 02.14.2010-09:00:00 21.8802 02.14.2010-10:00:00 21.9555 02.14.2010-11:00:00 22.0007 02.14.2010-12:00:00 22.0559 02.14.2010-13:00:00 22.1363 02.14.2010-14:00:00 22.1564 02.14.2010-15:00:00 22.1765 02.14.2010-16:00:00 22.1865 02.14.2010-17:00:00 22.2016 02.14.2010-18:00:00 22.2166 02.14.2010-19:00:00 22.2217 02.14.2010-20:00:00 22.2217 02.14.2010-21:00:00 22.2217 02.14.2010-22:00:00 22.2367 02.14.2010-23:00:00 22.2418 02.15.2010-00:00:00 22.2468 02.15.2010-01:00:00 22.2367 02.15.2010-02:00:00 22.2418 02.15.2010-03:00:00 22.2367 02.15.2010-04:00:00 22.2418 02.15.2010-05:00:00 22.2317 02.15.2010-06:00:00 22.2066 02.15.2010-07:00:00 22.1915 02.15.2010-08:00:00 22.1865 02.15.2010-09:00:00 22.1865 02.15.2010-10:00:00 22.1714 02.15.2010-11:00:00 22.1614 02.15.2010-12:00:00 22.1514 02.15.2010-13:00:00 22.1514 02.15.2010-14:00:00 22.1564 02.15.2010-15:00:00 22.1463 02.15.2010-16:00:00 22.1463 02.15.2010-17:00:00 22.1262 02.15.2010-18:00:00 22.1262 02.15.2010-19:00:00 22.1262 02.15.2010-20:00:00 22.1162 02.15.2010-21:00:00 22.0961 02.15.2010-22:00:00 22.0911 02.15.2010-23:00:00 22.0811 02.16.2010-00:00:00 22.0861 02.16.2010-01:00:00 22.1011 02.16.2010-02:00:00 22.1162 02.16.2010-03:00:00 22.1564 02.16.2010-04:00:00 22.2016 02.16.2010-05:00:00 22.2669 02.16.2010-06:00:00 22.3573 02.16.2010-07:00:00 22.4225 02.16.2010-08:00:00 22.4928 02.16.2010-09:00:00 22.5280 02.16.2010-10:00:00 22.5782 02.16.2010-11:00:00 22.5983 02.16.2010-12:00:00 22.6033 02.16.2010-13:00:00 22.6335 02.16.2010-14:00:00 22.6535 02.16.2010-15:00:00 22.6787 02.16.2010-16:00:00 22.6837 02.16.2010-17:00:00 22.6787 02.16.2010-18:00:00 22.6887 02.16.2010-19:00:00 22.6937 02.16.2010-20:00:00 22.6837 02.16.2010-21:00:00 22.6837 02.16.2010-22:00:00 22.6937 02.16.2010-23:00:00 22.6987 02.17.2010-00:00:00 22.7038 02.17.2010-01:00:00 22.7138 02.17.2010-02:00:00 22.7038 02.17.2010-03:00:00 22.6937 02.17.2010-04:00:00 22.6937 02.17.2010-05:00:00 22.6887 02.17.2010-06:00:00 22.6686 02.17.2010-07:00:00 22.6686 02.17.2010-08:00:00 22.6636 02.17.2010-09:00:00 22.6535 02.17.2010-10:00:00 22.6535 02.17.2010-11:00:00 22.6435 02.17.2010-12:00:00 22.6385 02.17.2010-13:00:00 22.6335 02.17.2010-14:00:00 22.6284 02.17.2010-15:00:00 22.6234 02.17.2010-16:00:00 22.6184 02.17.2010-17:00:00 22.6083 02.17.2010-18:00:00 22.6083 02.17.2010-19:00:00 22.5983 02.17.2010-20:00:00 22.5983 02.17.2010-21:00:00 22.5832 02.17.2010-22:00:00 22.5782 02.17.2010-23:00:00 22.5682 02.18.2010-00:00:00 22.5631 02.18.2010-01:00:00 22.5531 02.18.2010-02:00:00 22.5531 02.18.2010-03:00:00 22.5431 02.18.2010-04:00:00 22.5180 02.18.2010-05:00:00 22.4979 02.18.2010-06:00:00 22.4728 02.18.2010-07:00:00 22.4627 02.18.2010-08:00:00 22.4627 02.18.2010-09:00:00 22.4527 02.18.2010-10:00:00 22.4376 02.18.2010-11:00:00 22.4125 02.18.2010-12:00:00 22.4025 02.18.2010-13:00:00 22.3874 02.18.2010-14:00:00 22.3773 02.18.2010-15:00:00 22.3573 02.18.2010-16:00:00 22.3472 02.18.2010-17:00:00 22.3422 02.18.2010-18:00:00 22.3171 02.18.2010-19:00:00 22.3070 02.18.2010-20:00:00 22.2970 02.18.2010-21:00:00 22.2769 02.18.2010-22:00:00 22.2568 02.18.2010-23:00:00 22.2367 02.19.2010-00:00:00 22.2267 02.19.2010-01:00:00 22.2267 02.19.2010-02:00:00 22.2166 02.19.2010-03:00:00 22.1966 02.19.2010-04:00:00 22.1915 02.19.2010-05:00:00 22.1714 02.19.2010-06:00:00 22.1514 02.19.2010-07:00:00 22.1262 02.19.2010-08:00:00 22.1112 02.19.2010-09:00:00 22.0911 02.19.2010-10:00:00 22.0861 02.19.2010-11:00:00 22.0811 02.19.2010-12:00:00 22.0760 02.19.2010-13:00:00 22.0710 02.19.2010-14:00:00 22.0409 02.19.2010-15:00:00 22.0308 02.19.2010-16:00:00 22.0258 02.19.2010-17:00:00 22.0107 02.19.2010-18:00:00 21.9756 02.19.2010-19:00:00 21.9706 02.19.2010-20:00:00 21.9555 02.19.2010-21:00:00 21.9505 02.19.2010-22:00:00 21.9505 02.19.2010-23:00:00 21.9354 02.20.2010-00:00:00 21.9254 02.20.2010-01:00:00 21.9053 02.20.2010-02:00:00 21.9003 02.20.2010-03:00:00 21.8902 02.20.2010-04:00:00 21.8802 02.20.2010-05:00:00 21.8802 02.20.2010-06:00:00 21.8651 02.20.2010-07:00:00 21.8601 02.20.2010-08:00:00 21.8500 02.20.2010-09:00:00 21.8400 02.20.2010-10:00:00 21.8300 02.20.2010-11:00:00 21.8149 02.20.2010-12:00:00 21.7998 02.20.2010-13:00:00 21.7998 02.20.2010-14:00:00 21.7797 02.20.2010-15:00:00 21.7797 02.20.2010-16:00:00 21.7647 02.20.2010-17:00:00 21.7446 02.20.2010-18:00:00 21.7345 02.20.2010-19:00:00 21.7245 02.20.2010-20:00:00 21.7145 02.20.2010-21:00:00 21.6994 02.20.2010-22:00:00 21.6693 02.20.2010-23:00:00 21.6442 02.21.2010-00:00:00 21.6241 02.21.2010-01:00:00 21.6040 02.21.2010-02:00:00 21.5789 02.21.2010-03:00:00 21.5638 02.21.2010-04:00:00 21.5387 02.21.2010-05:00:00 21.4935 02.21.2010-06:00:00 21.4583 02.21.2010-07:00:00 21.4483 02.21.2010-08:00:00 21.4332 02.21.2010-09:00:00 21.4232 02.21.2010-10:00:00 21.3931 02.21.2010-11:00:00 21.3730 02.21.2010-12:00:00 21.3428 02.21.2010-13:00:00 21.3328 02.21.2010-14:00:00 21.3127 02.21.2010-15:00:00 21.2725 02.21.2010-16:00:00 21.2524 02.21.2010-17:00:00 21.2324 02.21.2010-18:00:00 21.2223 02.21.2010-19:00:00 21.1872 02.21.2010-20:00:00 21.1721 02.21.2010-21:00:00 21.1570 02.21.2010-22:00:00 21.1420 02.21.2010-23:00:00 21.1269 02.22.2010-00:00:00 21.1118 02.22.2010-01:00:00 21.0867 02.22.2010-02:00:00 21.0466 02.22.2010-03:00:00 21.0265 02.22.2010-04:00:00 20.9963 02.22.2010-05:00:00 20.9511 02.22.2010-06:00:00 20.9210 02.22.2010-07:00:00 20.9009 02.22.2010-08:00:00 20.8808 02.22.2010-09:00:00 20.8658 02.22.2010-10:00:00 20.8507 02.22.2010-11:00:00 20.8256 02.22.2010-12:00:00 20.7955 02.22.2010-13:00:00 20.7653 02.22.2010-14:00:00 20.7402 02.22.2010-15:00:00 20.7151 02.22.2010-16:00:00 20.7000 02.22.2010-17:00:00 20.6800 02.22.2010-18:00:00 20.6548 02.22.2010-19:00:00 20.6348 02.22.2010-20:00:00 20.6147 02.22.2010-21:00:00 20.5896 02.22.2010-22:00:00 20.5795 02.22.2010-23:00:00 20.5645 02.23.2010-00:00:00 20.5494 02.23.2010-01:00:00 20.5444 02.23.2010-02:00:00 20.5243 02.23.2010-03:00:00 20.5042 02.23.2010-04:00:00 20.4640 02.23.2010-05:00:00 20.4339 02.23.2010-06:00:00 20.4188 02.23.2010-07:00:00 20.3987 02.23.2010-08:00:00 20.3937 02.23.2010-09:00:00 20.3887 02.23.2010-10:00:00 20.3736 02.23.2010-11:00:00 20.3636 02.23.2010-12:00:00 20.3535 02.23.2010-13:00:00 20.3335 02.23.2010-14:00:00 20.3234 02.23.2010-15:00:00 20.3083 02.23.2010-16:00:00 20.3033 02.23.2010-17:00:00 20.2782 02.23.2010-18:00:00 20.2531 02.23.2010-19:00:00 20.2380 02.23.2010-20:00:00 20.2129 02.23.2010-21:00:00 20.1928 02.23.2010-22:00:00 20.1878 02.23.2010-23:00:00 20.1778 02.24.2010-00:00:00 20.1677 02.24.2010-01:00:00 20.1476 02.24.2010-02:00:00 20.1426 02.24.2010-03:00:00 20.1527 02.24.2010-04:00:00 20.1928 02.24.2010-05:00:00 20.2280 02.24.2010-06:00:00 20.2531 02.24.2010-07:00:00 20.3234 02.24.2010-08:00:00 20.3686 02.24.2010-09:00:00 20.4490 02.24.2010-10:00:00 20.5444 02.24.2010-11:00:00 20.6097 02.24.2010-12:00:00 20.6498 02.24.2010-13:00:00 20.7101 02.24.2010-14:00:00 20.7553 02.24.2010-15:00:00 20.7955 02.24.2010-16:00:00 20.8758 02.24.2010-17:00:00 20.9361 02.24.2010-18:00:00 20.9863 02.24.2010-19:00:00 21.0566 02.24.2010-20:00:00 21.1671 02.24.2010-21:00:00 21.2073 02.24.2010-22:00:00 21.2424 02.24.2010-23:00:00 21.2876 02.25.2010-00:00:00 21.3328 02.25.2010-01:00:00 21.3579 02.25.2010-02:00:00 21.4031 02.25.2010-03:00:00 21.4383 02.25.2010-04:00:00 21.4684 02.25.2010-05:00:00 21.5035 02.25.2010-06:00:00 21.5035 02.25.2010-07:00:00 21.5086 02.25.2010-08:00:00 21.5186 02.25.2010-09:00:00 21.5286 02.25.2010-10:00:00 21.5286 02.25.2010-11:00:00 21.5387 02.25.2010-12:00:00 21.5136 02.25.2010-13:00:00 21.5086 02.25.2010-14:00:00 21.4935 02.25.2010-15:00:00 21.4835 02.25.2010-16:00:00 21.4885 02.25.2010-17:00:00 21.4935 02.25.2010-18:00:00 21.4885 02.25.2010-19:00:00 21.4935 02.25.2010-20:00:00 21.5035 02.25.2010-21:00:00 21.4935 02.25.2010-22:00:00 21.4885 02.25.2010-23:00:00 21.4835 02.26.2010-00:00:00 21.4885 02.26.2010-01:00:00 21.4885 02.26.2010-02:00:00 21.5086 02.26.2010-03:00:00 21.5538 02.26.2010-04:00:00 21.6642 02.26.2010-05:00:00 21.7345 02.26.2010-06:00:00 21.7948 02.26.2010-07:00:00 21.8601 02.26.2010-08:00:00 21.9204 02.26.2010-09:00:00 21.9957 02.26.2010-10:00:00 22.0359 02.26.2010-11:00:00 22.0610 02.26.2010-12:00:00 22.0610 02.26.2010-13:00:00 22.0710 02.26.2010-14:00:00 22.0660 02.26.2010-15:00:00 22.0610 02.26.2010-16:00:00 22.0509 02.26.2010-17:00:00 22.0409 02.26.2010-18:00:00 22.0509 02.26.2010-19:00:00 22.0660 02.26.2010-20:00:00 22.0660 02.26.2010-21:00:00 22.0710 02.26.2010-22:00:00 22.0660 02.26.2010-23:00:00 22.0610 02.27.2010-00:00:00 22.0610 02.27.2010-01:00:00 22.0660 02.27.2010-02:00:00 22.0861 02.27.2010-03:00:00 22.0861 02.27.2010-04:00:00 22.0861 02.27.2010-05:00:00 22.0760 02.27.2010-06:00:00 22.0760 02.27.2010-07:00:00 22.0760 02.27.2010-08:00:00 22.0710 02.27.2010-09:00:00 22.0710 02.27.2010-10:00:00 22.0660 02.27.2010-11:00:00 22.0710 02.27.2010-12:00:00 22.0760 02.27.2010-13:00:00 22.0811 02.27.2010-14:00:00 22.0861 02.27.2010-15:00:00 22.0911 02.27.2010-16:00:00 22.0961 02.27.2010-17:00:00 22.0911 02.27.2010-18:00:00 22.0911 02.27.2010-19:00:00 22.0811 02.27.2010-20:00:00 22.0811 02.27.2010-21:00:00 22.0811 02.27.2010-22:00:00 22.0811 02.27.2010-23:00:00 22.0710 02.28.2010-00:00:00 22.0509 02.28.2010-01:00:00 22.0409 02.28.2010-02:00:00 22.0409 02.28.2010-03:00:00 22.0359 02.28.2010-04:00:00 22.0359 02.28.2010-05:00:00 22.0158 02.28.2010-06:00:00 22.0107 02.28.2010-07:00:00 22.0107 02.28.2010-08:00:00 22.0057 02.28.2010-09:00:00 22.0007 02.28.2010-10:00:00 21.9907 02.28.2010-11:00:00 21.9856 02.28.2010-12:00:00 21.9856 02.28.2010-13:00:00 21.9756 02.28.2010-14:00:00 21.9605 02.28.2010-15:00:00 21.9455 02.28.2010-16:00:00 21.9304 02.28.2010-17:00:00 21.9254 02.28.2010-18:00:00 21.9354 02.28.2010-19:00:00 21.9153 02.28.2010-20:00:00 21.9204 02.28.2010-21:00:00 21.9204 02.28.2010-22:00:00 21.9153 02.28.2010-23:00:00 21.9053 03.01.2010-00:00:00 21.8902 03.01.2010-01:00:00 21.8802 03.01.2010-02:00:00 21.8802 03.01.2010-03:00:00 21.8752 03.01.2010-04:00:00 21.8651 03.01.2010-05:00:00 21.8450 03.01.2010-06:00:00 21.8199 03.01.2010-07:00:00 21.7998 03.01.2010-08:00:00 21.7948 03.01.2010-09:00:00 21.7848 03.01.2010-10:00:00 21.7747 03.01.2010-11:00:00 21.7747 03.01.2010-12:00:00 21.7848 03.01.2010-13:00:00 21.7747 03.01.2010-14:00:00 21.7797 03.01.2010-15:00:00 21.7597 03.01.2010-16:00:00 21.7546 03.01.2010-17:00:00 21.7396 03.01.2010-18:00:00 21.7295 03.01.2010-19:00:00 21.7044 03.01.2010-20:00:00 21.6843 03.01.2010-21:00:00 21.6642 03.01.2010-22:00:00 21.6542 03.01.2010-23:00:00 21.6492 03.02.2010-00:00:00 21.6391 03.02.2010-01:00:00 21.6241 03.02.2010-02:00:00 21.6040 03.02.2010-03:00:00 21.5939 03.02.2010-04:00:00 21.5839 03.02.2010-05:00:00 21.5738 03.02.2010-06:00:00 21.5487 03.02.2010-07:00:00 21.5337 03.02.2010-08:00:00 21.5236 03.02.2010-09:00:00 21.5035 03.02.2010-10:00:00 21.4985 03.02.2010-11:00:00 21.4885 03.02.2010-12:00:00 21.4784 03.02.2010-13:00:00 21.4734 03.02.2010-14:00:00 21.4784 03.02.2010-15:00:00 21.4684 03.02.2010-16:00:00 21.4634 03.02.2010-17:00:00 21.4583 03.02.2010-18:00:00 21.4634 03.02.2010-19:00:00 21.4433 03.02.2010-20:00:00 21.4332 03.02.2010-21:00:00 21.4182 03.02.2010-22:00:00 21.4131 03.02.2010-23:00:00 21.4031 03.03.2010-00:00:00 21.3730 03.03.2010-01:00:00 21.3579 03.03.2010-02:00:00 21.3428 03.03.2010-03:00:00 21.3328 03.03.2010-04:00:00 21.3278 03.03.2010-05:00:00 21.3278 03.03.2010-06:00:00 21.3177 03.03.2010-07:00:00 21.3127 03.03.2010-08:00:00 21.2976 03.03.2010-09:00:00 21.2826 03.03.2010-10:00:00 21.2776 03.03.2010-11:00:00 21.2625 03.03.2010-12:00:00 21.2474 03.03.2010-13:00:00 21.2273 03.03.2010-14:00:00 21.2223 03.03.2010-15:00:00 21.2073 03.03.2010-16:00:00 21.1972 03.03.2010-17:00:00 21.1721 03.03.2010-18:00:00 21.1621 03.03.2010-19:00:00 21.1671 03.03.2010-20:00:00 21.1621 03.03.2010-21:00:00 21.1621 03.03.2010-22:00:00 21.1520 03.03.2010-23:00:00 21.1420 03.04.2010-00:00:00 21.1319 03.04.2010-01:00:00 21.1219 03.04.2010-02:00:00 21.1118 03.04.2010-03:00:00 21.0968 03.04.2010-04:00:00 21.0968 03.04.2010-05:00:00 21.0867 03.04.2010-06:00:00 21.0717 03.04.2010-07:00:00 21.0466 03.04.2010-08:00:00 21.0415 03.04.2010-09:00:00 21.0365 03.04.2010-10:00:00 21.0214 03.04.2010-11:00:00 21.0114 03.04.2010-12:00:00 20.9913 03.04.2010-13:00:00 20.9712 03.04.2010-14:00:00 20.9562 03.04.2010-15:00:00 20.9511 03.04.2010-16:00:00 20.9260 03.04.2010-17:00:00 20.9210 03.04.2010-18:00:00 20.9260 03.04.2010-19:00:00 20.9260 03.04.2010-20:00:00 20.9160 03.04.2010-21:00:00 20.9009 03.04.2010-22:00:00 20.9009 03.04.2010-23:00:00 20.8708 03.05.2010-00:00:00 20.8658 03.05.2010-01:00:00 20.8507 03.05.2010-02:00:00 20.8256 03.05.2010-03:00:00 20.8206 03.05.2010-04:00:00 20.8105 03.05.2010-05:00:00 20.7854 03.05.2010-06:00:00 20.7754 03.05.2010-07:00:00 20.7754 03.05.2010-08:00:00 20.7553 03.05.2010-09:00:00 20.7402 03.05.2010-10:00:00 20.7352 03.05.2010-11:00:00 20.7252 03.05.2010-12:00:00 20.7201 03.05.2010-13:00:00 20.7352 03.05.2010-14:00:00 20.7201 03.05.2010-15:00:00 20.7151 03.05.2010-16:00:00 20.7051 03.05.2010-17:00:00 20.6950 03.05.2010-18:00:00 20.6900 03.05.2010-19:00:00 20.6749 03.05.2010-20:00:00 20.6599 03.05.2010-21:00:00 20.6448 03.05.2010-22:00:00 20.6348 03.05.2010-23:00:00 20.6197 03.06.2010-00:00:00 20.6197 03.06.2010-01:00:00 20.6147 03.06.2010-02:00:00 20.5946 03.06.2010-03:00:00 20.5745 03.06.2010-04:00:00 20.5695 03.06.2010-05:00:00 20.5645 03.06.2010-06:00:00 20.5494 03.06.2010-07:00:00 20.5393 03.06.2010-08:00:00 20.5343 03.06.2010-09:00:00 20.5142 03.06.2010-10:00:00 20.4992 03.06.2010-11:00:00 20.4942 03.06.2010-12:00:00 20.4791 03.06.2010-13:00:00 20.4590 03.06.2010-14:00:00 20.4690 03.06.2010-15:00:00 20.4640 03.06.2010-16:00:00 20.4439 03.06.2010-17:00:00 20.4439 03.06.2010-18:00:00 20.4289 03.06.2010-19:00:00 20.4188 03.06.2010-20:00:00 20.4188 03.06.2010-21:00:00 20.4188 03.06.2010-22:00:00 20.4038 03.06.2010-23:00:00 20.3987 03.07.2010-00:00:00 20.3937 03.07.2010-01:00:00 20.3937 03.07.2010-02:00:00 20.3937 03.07.2010-03:00:00 20.3636 03.07.2010-04:00:00 20.3586 03.07.2010-05:00:00 20.3485 03.07.2010-06:00:00 20.3385 03.07.2010-07:00:00 20.3234 03.07.2010-08:00:00 20.3134 03.07.2010-09:00:00 20.3033 03.07.2010-10:00:00 20.2782 03.07.2010-11:00:00 20.2531 03.07.2010-12:00:00 20.2230 03.07.2010-13:00:00 20.2230 03.07.2010-14:00:00 20.2129 03.07.2010-15:00:00 20.1878 03.07.2010-16:00:00 20.1677 03.07.2010-17:00:00 20.1627 03.07.2010-18:00:00 20.1728 03.07.2010-19:00:00 20.1828 03.07.2010-20:00:00 20.1878 03.07.2010-21:00:00 20.2280 03.07.2010-22:00:00 20.2682 03.07.2010-23:00:00 20.2983 03.08.2010-00:00:00 20.3385 03.08.2010-01:00:00 20.3535 03.08.2010-02:00:00 20.3736 03.08.2010-03:00:00 20.3786 03.08.2010-04:00:00 20.3937 03.08.2010-05:00:00 20.4088 03.08.2010-06:00:00 20.4088 03.08.2010-07:00:00 20.3987 03.08.2010-08:00:00 20.3987 03.08.2010-09:00:00 20.3887 03.08.2010-10:00:00 20.3987 03.08.2010-11:00:00 20.4389 03.08.2010-12:00:00 20.4690 03.08.2010-13:00:00 20.4791 03.08.2010-14:00:00 20.5042 03.08.2010-15:00:00 20.5042 03.08.2010-16:00:00 20.5042 03.08.2010-17:00:00 20.4992 03.08.2010-18:00:00 20.5042 03.08.2010-19:00:00 20.4992 03.08.2010-20:00:00 20.4992 03.08.2010-21:00:00 20.5042 03.08.2010-22:00:00 20.5142 03.08.2010-23:00:00 20.5142 03.09.2010-00:00:00 20.4942 03.09.2010-01:00:00 20.4841 03.09.2010-02:00:00 20.4690 03.09.2010-03:00:00 20.4540 03.09.2010-04:00:00 20.4439 03.09.2010-05:00:00 20.4389 03.09.2010-06:00:00 20.4339 03.09.2010-07:00:00 20.4238 03.09.2010-08:00:00 20.4088 03.09.2010-09:00:00 20.4038 03.09.2010-10:00:00 20.3887 03.09.2010-11:00:00 20.3837 03.09.2010-12:00:00 20.3736 03.09.2010-13:00:00 20.3636 03.09.2010-14:00:00 20.3535 03.09.2010-15:00:00 20.3385 03.09.2010-16:00:00 20.3435 03.09.2010-17:00:00 20.3284 03.09.2010-18:00:00 20.3184 03.09.2010-19:00:00 20.3083 03.09.2010-20:00:00 20.3083 03.09.2010-21:00:00 20.2933 03.09.2010-22:00:00 20.2832 03.09.2010-23:00:00 20.2581 03.10.2010-00:00:00 20.2481 03.10.2010-01:00:00 20.2380 03.10.2010-02:00:00 20.2330 03.10.2010-03:00:00 20.2280 03.10.2010-04:00:00 20.2129 03.10.2010-05:00:00 20.1928 03.10.2010-06:00:00 20.1828 03.10.2010-07:00:00 20.1728 03.10.2010-08:00:00 20.1577 03.10.2010-09:00:00 20.1426 03.10.2010-10:00:00 20.1326 03.10.2010-11:00:00 20.1326 03.10.2010-12:00:00 20.1476 03.10.2010-13:00:00 20.1627 03.10.2010-14:00:00 20.1677 03.10.2010-15:00:00 20.1677 03.10.2010-16:00:00 20.1677 03.10.2010-17:00:00 20.1627 03.10.2010-18:00:00 20.1476 03.10.2010-19:00:00 20.1426 03.10.2010-20:00:00 20.1276 03.10.2010-21:00:00 20.1175 03.10.2010-22:00:00 20.1075 03.10.2010-23:00:00 20.0824 03.11.2010-00:00:00 20.0723 03.11.2010-01:00:00 20.0723 03.11.2010-02:00:00 20.0673 03.11.2010-03:00:00 20.0522 03.11.2010-04:00:00 20.0572 03.11.2010-05:00:00 20.0372 03.11.2010-06:00:00 20.0623 03.11.2010-07:00:00 20.0723 03.11.2010-08:00:00 20.0723 03.11.2010-09:00:00 20.0773 03.11.2010-10:00:00 20.0974 03.11.2010-11:00:00 20.1426 03.11.2010-12:00:00 20.2431 03.11.2010-13:00:00 20.3636 03.11.2010-14:00:00 20.4841 03.11.2010-15:00:00 20.5996 03.11.2010-16:00:00 20.6699 03.11.2010-17:00:00 20.7151 03.11.2010-18:00:00 20.7503 03.11.2010-19:00:00 20.7804 03.11.2010-20:00:00 20.7904 03.11.2010-21:00:00 20.8055 03.11.2010-22:00:00 20.8155 03.11.2010-23:00:00 20.8306 03.12.2010-00:00:00 20.8457 03.12.2010-01:00:00 20.8658 03.12.2010-02:00:00 20.8758 03.12.2010-03:00:00 20.8859 03.12.2010-04:00:00 20.9009 03.12.2010-05:00:00 20.9260 03.12.2010-06:00:00 20.9612 03.12.2010-07:00:00 20.9813 03.12.2010-08:00:00 20.9963 03.12.2010-09:00:00 21.0064 03.12.2010-10:00:00 21.0214 03.12.2010-11:00:00 21.0516 03.12.2010-12:00:00 21.1118 03.12.2010-13:00:00 21.1470 03.12.2010-14:00:00 21.1771 03.12.2010-15:00:00 21.1821 03.12.2010-16:00:00 21.2123 03.12.2010-17:00:00 21.2474 03.12.2010-18:00:00 21.2826 03.12.2010-19:00:00 21.3127 03.12.2010-20:00:00 21.3428 03.12.2010-21:00:00 21.3780 03.12.2010-22:00:00 21.3830 03.12.2010-23:00:00 21.4031 03.13.2010-00:00:00 21.4182 03.13.2010-01:00:00 21.4433 03.13.2010-02:00:00 21.4634 03.13.2010-03:00:00 21.4734 03.13.2010-04:00:00 21.4734 03.13.2010-05:00:00 21.4634 03.13.2010-06:00:00 21.4734 03.13.2010-07:00:00 21.4885 03.13.2010-08:00:00 21.5035 03.13.2010-09:00:00 21.5035 03.13.2010-10:00:00 21.5186 03.13.2010-11:00:00 21.5437 03.13.2010-12:00:00 21.5889 03.13.2010-13:00:00 21.6090 03.13.2010-14:00:00 21.6391 03.13.2010-15:00:00 21.6592 03.13.2010-16:00:00 21.6693 03.13.2010-17:00:00 21.6793 03.13.2010-18:00:00 21.6793 03.13.2010-19:00:00 21.6642 03.13.2010-20:00:00 21.6642 03.13.2010-21:00:00 21.6592 03.13.2010-22:00:00 21.6642 03.13.2010-23:00:00 21.6592 03.14.2010-00:00:00 21.6592 03.14.2010-01:00:00 21.6391 03.14.2010-02:00:00 21.6391 03.14.2010-03:00:00 21.6291 03.14.2010-04:00:00 21.6040 03.14.2010-05:00:00 21.6040 03.14.2010-06:00:00 21.5990 03.14.2010-07:00:00 21.5939 03.14.2010-08:00:00 21.5939 03.14.2010-09:00:00 21.5889 03.14.2010-10:00:00 21.5789 03.14.2010-11:00:00 21.5789 03.14.2010-12:00:00 21.5789 03.14.2010-13:00:00 21.5789 03.14.2010-14:00:00 21.5738 03.14.2010-15:00:00 21.5789 03.14.2010-16:00:00 21.5789 03.14.2010-17:00:00 21.5839 03.14.2010-18:00:00 21.5688 03.14.2010-19:00:00 21.5688 03.14.2010-20:00:00 21.5538 03.14.2010-21:00:00 21.5437 03.14.2010-22:00:00 21.5337 03.14.2010-23:00:00 21.5337 03.15.2010-00:00:00 21.5286 03.15.2010-01:00:00 21.5186 03.15.2010-02:00:00 21.5035 03.15.2010-03:00:00 21.4985 03.15.2010-04:00:00 21.4835 03.15.2010-05:00:00 21.4734 03.15.2010-06:00:00 21.4734 03.15.2010-07:00:00 21.4634 03.15.2010-08:00:00 21.4483 03.15.2010-09:00:00 21.4232 03.15.2010-10:00:00 21.4081 03.15.2010-11:00:00 21.4031 03.15.2010-12:00:00 21.3981 03.15.2010-13:00:00 21.3931 03.15.2010-14:00:00 21.3931 03.15.2010-15:00:00 21.3981 03.15.2010-16:00:00 21.3931 03.15.2010-17:00:00 21.3880 03.15.2010-18:00:00 21.3780 03.15.2010-19:00:00 21.3629 03.15.2010-20:00:00 21.3579 03.15.2010-21:00:00 21.3529 03.15.2010-22:00:00 21.3479 03.15.2010-23:00:00 21.3479 03.16.2010-00:00:00 21.3378 03.16.2010-01:00:00 21.3278 03.16.2010-02:00:00 21.3127 03.16.2010-03:00:00 21.2926 03.16.2010-04:00:00 21.2876 03.16.2010-05:00:00 21.2876 03.16.2010-06:00:00 21.2725 03.16.2010-07:00:00 21.2625 03.16.2010-08:00:00 21.2424 03.16.2010-09:00:00 21.2424 03.16.2010-10:00:00 21.2374 03.16.2010-11:00:00 21.2173 03.16.2010-12:00:00 21.2223 03.16.2010-13:00:00 21.2223 03.16.2010-14:00:00 21.2324 03.16.2010-15:00:00 21.2625 03.16.2010-16:00:00 21.3077 03.16.2010-17:00:00 21.3278 03.16.2010-18:00:00 21.3579 03.16.2010-19:00:00 21.3479 03.16.2010-20:00:00 21.3479 03.16.2010-21:00:00 21.3428 03.16.2010-22:00:00 21.3428 03.16.2010-23:00:00 21.3479 03.17.2010-00:00:00 21.3479 03.17.2010-01:00:00 21.3479 03.17.2010-02:00:00 21.3328 03.17.2010-03:00:00 21.3328 03.17.2010-04:00:00 21.3228 03.17.2010-05:00:00 21.3127 03.17.2010-06:00:00 21.3077 03.17.2010-07:00:00 21.3027 03.17.2010-08:00:00 21.3027 03.17.2010-09:00:00 21.3027 03.17.2010-10:00:00 21.2926 03.17.2010-11:00:00 21.2926 03.17.2010-12:00:00 21.2826 03.17.2010-13:00:00 21.2725 03.17.2010-14:00:00 21.2675 03.17.2010-15:00:00 21.2524 03.17.2010-16:00:00 21.2424 03.17.2010-17:00:00 21.2374 03.17.2010-18:00:00 21.2374 03.17.2010-19:00:00 21.2324 03.17.2010-20:00:00 21.2123 03.17.2010-21:00:00 21.2123 03.17.2010-22:00:00 21.2073 03.17.2010-23:00:00 21.2022 03.18.2010-00:00:00 21.1972 03.18.2010-01:00:00 21.1671 03.18.2010-02:00:00 21.1520 03.18.2010-03:00:00 21.1369 03.18.2010-04:00:00 21.1369 03.18.2010-05:00:00 21.1319 03.18.2010-06:00:00 21.1269 03.18.2010-07:00:00 21.1269 03.18.2010-08:00:00 21.1169 03.18.2010-09:00:00 21.1118 03.18.2010-10:00:00 21.0917 03.18.2010-11:00:00 21.0717 03.18.2010-12:00:00 21.0666 03.18.2010-13:00:00 21.0516 03.18.2010-14:00:00 21.0415 03.18.2010-15:00:00 21.0365 03.18.2010-16:00:00 21.0214 03.18.2010-17:00:00 21.0164 03.18.2010-18:00:00 21.0064 03.18.2010-19:00:00 21.0014 03.18.2010-20:00:00 20.9863 03.18.2010-21:00:00 20.9762 03.18.2010-22:00:00 20.9662 03.18.2010-23:00:00 20.9562 03.19.2010-00:00:00 20.9411 03.19.2010-01:00:00 20.9361 03.19.2010-02:00:00 20.9160 03.19.2010-03:00:00 20.9110 03.19.2010-04:00:00 20.9059 03.19.2010-05:00:00 20.8959 03.19.2010-06:00:00 20.8859 03.19.2010-07:00:00 20.8758 03.19.2010-08:00:00 20.8607 03.19.2010-09:00:00 20.8557 03.19.2010-10:00:00 20.8507 03.19.2010-11:00:00 20.8256 03.19.2010-12:00:00 20.8155 03.19.2010-13:00:00 20.8105 03.19.2010-14:00:00 20.8005 03.19.2010-15:00:00 20.7854 03.19.2010-16:00:00 20.7704 03.19.2010-17:00:00 20.7653 03.19.2010-18:00:00 20.7553 03.19.2010-19:00:00 20.7503 03.19.2010-20:00:00 20.7352 03.19.2010-21:00:00 20.7302 03.19.2010-22:00:00 20.7000 03.19.2010-23:00:00 20.7000 03.20.2010-00:00:00 20.6850 03.20.2010-01:00:00 20.6749 03.20.2010-02:00:00 20.6599 03.20.2010-03:00:00 20.6548 03.20.2010-04:00:00 20.6197 03.20.2010-05:00:00 20.6097 03.20.2010-06:00:00 20.5946 03.20.2010-07:00:00 20.5695 03.20.2010-08:00:00 20.5544 03.20.2010-09:00:00 20.5444 03.20.2010-10:00:00 20.5343 03.20.2010-11:00:00 20.5243 03.20.2010-12:00:00 20.5193 03.20.2010-13:00:00 20.5243 03.20.2010-14:00:00 20.5293 03.20.2010-15:00:00 20.5293 03.20.2010-16:00:00 20.5142 03.20.2010-17:00:00 20.5142 03.20.2010-18:00:00 20.5092 03.20.2010-19:00:00 20.4992 03.20.2010-20:00:00 20.4942 03.20.2010-21:00:00 20.4791 03.20.2010-22:00:00 20.4690 03.20.2010-23:00:00 20.4690 03.21.2010-00:00:00 20.4690 03.21.2010-01:00:00 20.4690 03.21.2010-02:00:00 20.4690 03.21.2010-03:00:00 20.4640 03.21.2010-04:00:00 20.4540 03.21.2010-05:00:00 20.4490 03.21.2010-06:00:00 20.4389 03.21.2010-07:00:00 20.4439 03.21.2010-08:00:00 20.4389 03.21.2010-09:00:00 20.4339 03.21.2010-10:00:00 20.4690 03.21.2010-11:00:00 20.4942 03.21.2010-12:00:00 20.5343 03.21.2010-13:00:00 20.5845 03.21.2010-14:00:00 20.6247 03.21.2010-15:00:00 20.6699 03.21.2010-16:00:00 20.7151 03.21.2010-17:00:00 20.7603 03.21.2010-18:00:00 20.8306 03.21.2010-19:00:00 20.8808 03.21.2010-20:00:00 20.9310 03.21.2010-21:00:00 20.9662 03.21.2010-22:00:00 20.9813 03.21.2010-23:00:00 20.9913 03.22.2010-00:00:00 21.0064 03.22.2010-01:00:00 21.0114 03.22.2010-02:00:00 21.0415 03.22.2010-03:00:00 21.0566 03.22.2010-04:00:00 21.0666 03.22.2010-05:00:00 21.0867 03.22.2010-06:00:00 21.0968 03.22.2010-07:00:00 21.0917 03.22.2010-08:00:00 21.1068 03.22.2010-09:00:00 21.1068 03.22.2010-10:00:00 21.0968 03.22.2010-11:00:00 21.1018 03.22.2010-12:00:00 21.0968 03.22.2010-13:00:00 21.1118 03.22.2010-14:00:00 21.1420 03.22.2010-15:00:00 21.1520 03.22.2010-16:00:00 21.1570 03.22.2010-17:00:00 21.1721 03.22.2010-18:00:00 21.1671 03.22.2010-19:00:00 21.1821 03.22.2010-20:00:00 21.1922 03.22.2010-21:00:00 21.1972 03.22.2010-22:00:00 21.1972 03.22.2010-23:00:00 21.2022 03.23.2010-00:00:00 21.2123 03.23.2010-01:00:00 21.2123 03.23.2010-02:00:00 21.2123 03.23.2010-03:00:00 21.2123 03.23.2010-04:00:00 21.2123 03.23.2010-05:00:00 21.2073 03.23.2010-06:00:00 21.2022 03.23.2010-07:00:00 21.2022 03.23.2010-08:00:00 21.2073 03.23.2010-09:00:00 21.2022 03.23.2010-10:00:00 21.2022 03.23.2010-11:00:00 21.2022 03.23.2010-12:00:00 21.2073 03.23.2010-13:00:00 21.2073 03.23.2010-14:00:00 21.2022 03.23.2010-15:00:00 21.2022 03.23.2010-16:00:00 21.2173 03.23.2010-17:00:00 21.2022 03.23.2010-18:00:00 21.1972 03.23.2010-19:00:00 21.1922 03.23.2010-20:00:00 21.1771 03.23.2010-21:00:00 21.1570 03.23.2010-22:00:00 21.1470 03.23.2010-23:00:00 21.1420 03.24.2010-00:00:00 21.1420 03.24.2010-01:00:00 21.1369 03.24.2010-02:00:00 21.1269 03.24.2010-03:00:00 21.1118 03.24.2010-04:00:00 21.1118 03.24.2010-05:00:00 21.0917 03.24.2010-06:00:00 21.0817 03.24.2010-07:00:00 21.0767 03.24.2010-08:00:00 21.0616 03.24.2010-09:00:00 21.0566 03.24.2010-10:00:00 21.0566 03.24.2010-11:00:00 21.0566 03.24.2010-12:00:00 21.0566 03.24.2010-13:00:00 21.0566 03.24.2010-14:00:00 21.0516 03.24.2010-15:00:00 21.0666 03.24.2010-16:00:00 21.0466 03.24.2010-17:00:00 21.0516 03.24.2010-18:00:00 21.0466 03.24.2010-19:00:00 21.0566 03.24.2010-20:00:00 21.0516 03.24.2010-21:00:00 21.0516 03.24.2010-22:00:00 21.0516 03.24.2010-23:00:00 21.0415 03.25.2010-00:00:00 21.0365 03.25.2010-01:00:00 21.0214 03.25.2010-02:00:00 21.0164 03.25.2010-03:00:00 21.0164 03.25.2010-04:00:00 21.0014 03.25.2010-05:00:00 21.0014 03.25.2010-06:00:00 20.9963 03.25.2010-07:00:00 21.0064 03.25.2010-08:00:00 21.0415 03.25.2010-09:00:00 21.1118 03.25.2010-10:00:00 21.1520 03.25.2010-11:00:00 21.1872 03.25.2010-12:00:00 21.2173 03.25.2010-13:00:00 21.2374 03.25.2010-14:00:00 21.2575 03.25.2010-15:00:00 21.2625 03.25.2010-16:00:00 21.3077 03.25.2010-17:00:00 21.3127 03.25.2010-18:00:00 21.3328 03.25.2010-19:00:00 21.3378 03.25.2010-20:00:00 21.3529 03.25.2010-21:00:00 21.3579 03.25.2010-22:00:00 21.3529 03.25.2010-23:00:00 21.3730 03.26.2010-00:00:00 21.4182 03.26.2010-01:00:00 21.4985 03.26.2010-02:00:00 21.5337 03.26.2010-03:00:00 21.5538 03.26.2010-04:00:00 21.5738 03.26.2010-05:00:00 21.5839 03.26.2010-06:00:00 21.5839 03.26.2010-07:00:00 21.5889 03.26.2010-08:00:00 21.5990 03.26.2010-09:00:00 21.6190 03.26.2010-10:00:00 21.6391 03.26.2010-11:00:00 21.6743 03.26.2010-12:00:00 21.7044 03.26.2010-13:00:00 21.7396 03.26.2010-14:00:00 21.7496 03.26.2010-15:00:00 21.7597 03.26.2010-16:00:00 21.7797 03.26.2010-17:00:00 21.7647 03.26.2010-18:00:00 21.7797 03.26.2010-19:00:00 21.7647 03.26.2010-20:00:00 21.7647 03.26.2010-21:00:00 21.7647 03.26.2010-22:00:00 21.7647 03.26.2010-23:00:00 21.7647 03.27.2010-00:00:00 21.7546 03.27.2010-01:00:00 21.7446 03.27.2010-02:00:00 21.7446 03.27.2010-03:00:00 21.7345 03.27.2010-04:00:00 21.7245 03.27.2010-05:00:00 21.7245 03.27.2010-06:00:00 21.7145 03.27.2010-07:00:00 21.7145 03.27.2010-08:00:00 21.7145 03.27.2010-09:00:00 21.7145 03.27.2010-10:00:00 21.7145 03.27.2010-11:00:00 21.7094 03.27.2010-12:00:00 21.7044 03.27.2010-13:00:00 21.7044 03.27.2010-14:00:00 21.7044 03.27.2010-15:00:00 21.7044 03.27.2010-16:00:00 21.7044 03.27.2010-17:00:00 21.7195 03.27.2010-18:00:00 21.7044 03.27.2010-19:00:00 21.7044 03.27.2010-20:00:00 21.7044 03.27.2010-21:00:00 21.7044 03.27.2010-22:00:00 21.6994 03.27.2010-23:00:00 21.6893 03.28.2010-00:00:00 21.6793 03.28.2010-01:00:00 21.6793 03.28.2010-02:00:00 21.6743 03.28.2010-03:00:00 21.6843 03.28.2010-04:00:00 21.6843 03.28.2010-05:00:00 21.6743 03.28.2010-06:00:00 21.6693 03.28.2010-07:00:00 21.6642 03.28.2010-08:00:00 21.6592 03.28.2010-09:00:00 21.6793 03.28.2010-10:00:00 21.6893 03.28.2010-11:00:00 21.6994 03.28.2010-12:00:00 21.6843 03.28.2010-13:00:00 21.6893 03.28.2010-14:00:00 21.6994 03.28.2010-15:00:00 21.7145 03.28.2010-16:00:00 21.7345 03.28.2010-17:00:00 21.7597 03.28.2010-18:00:00 21.7647 03.28.2010-19:00:00 21.8099 03.28.2010-20:00:00 21.8802 03.28.2010-21:00:00 21.9354 03.28.2010-22:00:00 21.9455 03.28.2010-23:00:00 21.9555 03.29.2010-00:00:00 21.9655 03.29.2010-01:00:00 21.9957 03.29.2010-02:00:00 22.0107 03.29.2010-03:00:00 22.0258 03.29.2010-04:00:00 22.0660 03.29.2010-05:00:00 22.0760 03.29.2010-06:00:00 22.1011 03.29.2010-07:00:00 22.1865 03.29.2010-08:00:00 22.2618 03.29.2010-09:00:00 22.3221 03.29.2010-10:00:00 22.3472 03.29.2010-11:00:00 22.3573 03.29.2010-12:00:00 22.3573 03.29.2010-13:00:00 22.3723 03.29.2010-14:00:00 22.4326 03.29.2010-15:00:00 22.4627 03.29.2010-16:00:00 22.5129 03.29.2010-17:00:00 22.5581 03.29.2010-18:00:00 22.6083 03.29.2010-19:00:00 22.6385 03.29.2010-20:00:00 22.6636 03.29.2010-21:00:00 22.6787 03.29.2010-22:00:00 22.6937 03.29.2010-23:00:00 22.7389 03.30.2010-00:00:00 22.7640 03.30.2010-01:00:00 22.8142 03.30.2010-02:00:00 22.8193 03.30.2010-03:00:00 22.8544 03.30.2010-04:00:00 22.8695 03.30.2010-05:00:00 22.8695 03.30.2010-06:00:00 22.8745 03.30.2010-07:00:00 22.8594 03.30.2010-08:00:00 22.8745 03.30.2010-09:00:00 22.9097 03.30.2010-10:00:00 22.9800 03.30.2010-11:00:00 23.0603 03.30.2010-12:00:00 23.1256 03.30.2010-13:00:00 23.1658 03.30.2010-14:00:00 23.1909 03.30.2010-15:00:00 23.1909 03.30.2010-16:00:00 23.1959 03.30.2010-17:00:00 23.2160 03.30.2010-18:00:00 23.2009 03.30.2010-19:00:00 23.2009 03.30.2010-20:00:00 23.2009 03.30.2010-21:00:00 23.1758 03.30.2010-22:00:00 23.1808 03.30.2010-23:00:00 23.1708 03.31.2010-00:00:00 23.1758 03.31.2010-01:00:00 23.1758 03.31.2010-02:00:00 23.1708 03.31.2010-03:00:00 23.1607 03.31.2010-04:00:00 23.1607 03.31.2010-05:00:00 23.1557 03.31.2010-06:00:00 23.1507 03.31.2010-07:00:00 23.1407 03.31.2010-08:00:00 23.1356 03.31.2010-09:00:00 23.1306 03.31.2010-10:00:00 23.1206 03.31.2010-11:00:00 23.1105 03.31.2010-12:00:00 23.1055 03.31.2010-13:00:00 23.1055 03.31.2010-14:00:00 23.1206 03.31.2010-15:00:00 23.1156 03.31.2010-16:00:00 23.1105 03.31.2010-17:00:00 23.1105 03.31.2010-18:00:00 23.1105 03.31.2010-19:00:00 23.1156 03.31.2010-20:00:00 23.1105 03.31.2010-21:00:00 23.1055 03.31.2010-22:00:00 23.0955 03.31.2010-23:00:00 23.0904 04.01.2010-00:00:00 23.0804 04.01.2010-01:00:00 23.0804 04.01.2010-02:00:00 23.0754 04.01.2010-03:00:00 23.0553 04.01.2010-04:00:00 23.0503 04.01.2010-05:00:00 23.0452 04.01.2010-06:00:00 23.0402 04.01.2010-07:00:00 23.0151 04.01.2010-08:00:00 23.0101 04.01.2010-09:00:00 22.9950 04.01.2010-10:00:00 22.9850 04.01.2010-11:00:00 22.9699 04.01.2010-12:00:00 22.9448 04.01.2010-13:00:00 22.9297 04.01.2010-14:00:00 22.9247 04.01.2010-15:00:00 22.9147 04.01.2010-16:00:00 22.8996 04.01.2010-17:00:00 22.8845 04.01.2010-18:00:00 22.8845 04.01.2010-19:00:00 22.8996 04.01.2010-20:00:00 22.9097 04.01.2010-21:00:00 22.9046 04.01.2010-22:00:00 22.8996 04.01.2010-23:00:00 22.8946 04.02.2010-00:00:00 22.8946 04.02.2010-01:00:00 22.8745 04.02.2010-02:00:00 22.8745 04.02.2010-03:00:00 22.8695 04.02.2010-04:00:00 22.8394 04.02.2010-05:00:00 22.8293 04.02.2010-06:00:00 22.8193 04.02.2010-07:00:00 22.8343 04.02.2010-08:00:00 22.8544 04.02.2010-09:00:00 22.8896 04.02.2010-10:00:00 22.8896 04.02.2010-11:00:00 22.8996 04.02.2010-12:00:00 22.9097 04.02.2010-13:00:00 22.9247 04.02.2010-14:00:00 22.9749 04.02.2010-15:00:00 22.9950 04.02.2010-16:00:00 23.0101 04.02.2010-17:00:00 23.0151 04.02.2010-18:00:00 23.0151 04.02.2010-19:00:00 23.0201 04.02.2010-20:00:00 23.0201 04.02.2010-21:00:00 23.0201 04.02.2010-22:00:00 23.0151 04.02.2010-23:00:00 23.0101 04.03.2010-00:00:00 23.0101 04.03.2010-01:00:00 23.0051 04.03.2010-02:00:00 22.9900 04.03.2010-03:00:00 22.9800 04.03.2010-04:00:00 22.9850 04.03.2010-05:00:00 22.9900 04.03.2010-06:00:00 22.9749 04.03.2010-07:00:00 22.9649 04.03.2010-08:00:00 22.9800 04.03.2010-09:00:00 22.9950 04.03.2010-10:00:00 23.0151 04.03.2010-11:00:00 23.0101 04.03.2010-12:00:00 23.0854 04.03.2010-13:00:00 23.1457 04.03.2010-14:00:00 23.1909 04.03.2010-15:00:00 23.2059 04.03.2010-16:00:00 23.2110 04.03.2010-17:00:00 23.2260 04.03.2010-18:00:00 23.2210 04.03.2010-19:00:00 23.2160 04.03.2010-20:00:00 23.2059 04.03.2010-21:00:00 23.2059 04.03.2010-22:00:00 23.2009 04.03.2010-23:00:00 23.1808 04.04.2010-00:00:00 23.1808 04.04.2010-01:00:00 23.1758 04.04.2010-02:00:00 23.1658 04.04.2010-03:00:00 23.1507 04.04.2010-04:00:00 23.1256 04.04.2010-05:00:00 23.0955 04.04.2010-06:00:00 23.0854 04.04.2010-07:00:00 23.0804 04.04.2010-08:00:00 23.0653 04.04.2010-09:00:00 23.0553 04.04.2010-10:00:00 23.0402 04.04.2010-11:00:00 23.0402 04.04.2010-12:00:00 23.0553 04.04.2010-13:00:00 23.0503 04.04.2010-14:00:00 23.0553 04.04.2010-15:00:00 23.0553 04.04.2010-16:00:00 23.0603 04.04.2010-17:00:00 23.0603 04.04.2010-18:00:00 23.0553 04.04.2010-19:00:00 23.0553 04.04.2010-20:00:00 23.0503 04.04.2010-21:00:00 23.0352 04.04.2010-22:00:00 23.0201 04.04.2010-23:00:00 23.0201 04.05.2010-00:00:00 23.0051 04.05.2010-01:00:00 23.0051 04.05.2010-02:00:00 22.9900 04.05.2010-03:00:00 22.9749 04.05.2010-04:00:00 22.9599 04.05.2010-05:00:00 22.9498 04.05.2010-06:00:00 22.9498 04.05.2010-07:00:00 22.9297 04.05.2010-08:00:00 22.8996 04.05.2010-09:00:00 22.8695 04.05.2010-10:00:00 22.8494 04.05.2010-11:00:00 22.8544 04.05.2010-12:00:00 22.8494 04.05.2010-13:00:00 22.8444 04.05.2010-14:00:00 22.8494 04.05.2010-15:00:00 22.8494 04.05.2010-16:00:00 22.8394 04.05.2010-17:00:00 22.8394 04.05.2010-18:00:00 22.8293 04.05.2010-19:00:00 22.8092 04.05.2010-20:00:00 22.7942 04.05.2010-21:00:00 22.7841 04.05.2010-22:00:00 22.7540 04.05.2010-23:00:00 22.7490 04.06.2010-00:00:00 22.7339 04.06.2010-01:00:00 22.7188 04.06.2010-02:00:00 22.6987 04.06.2010-03:00:00 22.6837 04.06.2010-04:00:00 22.6787 04.06.2010-05:00:00 22.6686 04.06.2010-06:00:00 22.6485 04.06.2010-07:00:00 22.6234 04.06.2010-08:00:00 22.5983 04.06.2010-09:00:00 22.5983 04.06.2010-10:00:00 22.5883 04.06.2010-11:00:00 22.5782 04.06.2010-12:00:00 22.5782 04.06.2010-13:00:00 22.5682 04.06.2010-14:00:00 22.5682 04.06.2010-15:00:00 22.5732 04.06.2010-16:00:00 22.5682 04.06.2010-17:00:00 22.5631 04.06.2010-18:00:00 22.5481 04.06.2010-19:00:00 22.5280 04.06.2010-20:00:00 22.5180 04.06.2010-21:00:00 22.5079 04.06.2010-22:00:00 22.4979 04.06.2010-23:00:00 22.4928 04.07.2010-00:00:00 22.4728 04.07.2010-01:00:00 22.4627 04.07.2010-02:00:00 22.4376 04.07.2010-03:00:00 22.4175 04.07.2010-04:00:00 22.4125 04.07.2010-05:00:00 22.3874 04.07.2010-06:00:00 22.3773 04.07.2010-07:00:00 22.3673 04.07.2010-08:00:00 22.3472 04.07.2010-09:00:00 22.3372 04.07.2010-10:00:00 22.3271 04.07.2010-11:00:00 22.3171 04.07.2010-12:00:00 22.3221 04.07.2010-13:00:00 22.3321 04.07.2010-14:00:00 22.3472 04.07.2010-15:00:00 22.3874 04.07.2010-16:00:00 22.4376 04.07.2010-17:00:00 22.4778 04.07.2010-18:00:00 22.4979 04.07.2010-19:00:00 22.5230 04.07.2010-20:00:00 22.5531 04.07.2010-21:00:00 22.5631 04.07.2010-22:00:00 22.5631 04.07.2010-23:00:00 22.5883 04.08.2010-00:00:00 22.6435 04.08.2010-01:00:00 22.6787 04.08.2010-02:00:00 22.7188 04.08.2010-03:00:00 22.7289 04.08.2010-04:00:00 22.7439 04.08.2010-05:00:00 22.7439 04.08.2010-06:00:00 22.7389 04.08.2010-07:00:00 22.7490 04.08.2010-08:00:00 22.7640 04.08.2010-09:00:00 22.7690 04.08.2010-10:00:00 22.7640 04.08.2010-11:00:00 22.8142 04.08.2010-12:00:00 22.9147 04.08.2010-13:00:00 22.9599 04.08.2010-14:00:00 22.9649 04.08.2010-15:00:00 22.9749 04.08.2010-16:00:00 22.9699 04.08.2010-17:00:00 22.9749 04.08.2010-18:00:00 22.9599 04.08.2010-19:00:00 22.9549 04.08.2010-20:00:00 22.9247 04.08.2010-21:00:00 22.9097 04.08.2010-22:00:00 22.8946 04.08.2010-23:00:00 22.8896 04.09.2010-00:00:00 22.8795 04.09.2010-01:00:00 22.8695 04.09.2010-02:00:00 22.8645 04.09.2010-03:00:00 22.8444 04.09.2010-04:00:00 22.8343 04.09.2010-05:00:00 22.8293 04.09.2010-06:00:00 22.8142 04.09.2010-07:00:00 22.7891 04.09.2010-08:00:00 22.7690 04.09.2010-09:00:00 22.7741 04.09.2010-10:00:00 22.7690 04.09.2010-11:00:00 22.7490 04.09.2010-12:00:00 22.7690 04.09.2010-13:00:00 22.7690 04.09.2010-14:00:00 22.7590 04.09.2010-15:00:00 22.7439 04.09.2010-16:00:00 22.7439 04.09.2010-17:00:00 22.7339 04.09.2010-18:00:00 22.7188 04.09.2010-19:00:00 22.7138 04.09.2010-20:00:00 22.6937 04.09.2010-21:00:00 22.6837 04.09.2010-22:00:00 22.6535 04.09.2010-23:00:00 22.6485 04.10.2010-00:00:00 22.6284 04.10.2010-01:00:00 22.6134 04.10.2010-02:00:00 22.5933 04.10.2010-03:00:00 22.5631 04.10.2010-04:00:00 22.5481 04.10.2010-05:00:00 22.5330 04.10.2010-06:00:00 22.5180 04.10.2010-07:00:00 22.4979 04.10.2010-08:00:00 22.4979 04.10.2010-09:00:00 22.4778 04.10.2010-10:00:00 22.4778 04.10.2010-11:00:00 22.4778 04.10.2010-12:00:00 22.4828 04.10.2010-13:00:00 22.4979 04.10.2010-14:00:00 22.5029 04.10.2010-15:00:00 22.5029 04.10.2010-16:00:00 22.5180 04.10.2010-17:00:00 22.5029 04.10.2010-18:00:00 22.4979 04.10.2010-19:00:00 22.4878 04.10.2010-20:00:00 22.4778 04.10.2010-21:00:00 22.4728 04.10.2010-22:00:00 22.4677 04.10.2010-23:00:00 22.4476 04.11.2010-00:00:00 22.4376 04.11.2010-01:00:00 22.4125 04.11.2010-02:00:00 22.4075 04.11.2010-03:00:00 22.3924 04.11.2010-04:00:00 22.3723 04.11.2010-05:00:00 22.3673 04.11.2010-06:00:00 22.3321 04.11.2010-07:00:00 22.3221 04.11.2010-08:00:00 22.3171 04.11.2010-09:00:00 22.2819 04.11.2010-10:00:00 22.2719 04.11.2010-11:00:00 22.2618 04.11.2010-12:00:00 22.2719 04.11.2010-13:00:00 22.2669 04.11.2010-14:00:00 22.2468 04.11.2010-15:00:00 22.2317 04.11.2010-16:00:00 22.2317 04.11.2010-17:00:00 22.2367 04.11.2010-18:00:00 22.2267 04.11.2010-19:00:00 22.2267 04.11.2010-20:00:00 22.2267 04.11.2010-21:00:00 22.2217 04.11.2010-22:00:00 22.2066 04.11.2010-23:00:00 22.2116 04.12.2010-00:00:00 22.2166 04.12.2010-01:00:00 22.2066 04.12.2010-02:00:00 22.2066 04.12.2010-03:00:00 22.2016 04.12.2010-04:00:00 22.1915 04.12.2010-05:00:00 22.1614 04.12.2010-06:00:00 22.1564 04.12.2010-07:00:00 22.1463 04.12.2010-08:00:00 22.1262 04.12.2010-09:00:00 22.1212 04.12.2010-10:00:00 22.1162 04.12.2010-11:00:00 22.1212 04.12.2010-12:00:00 22.1313 04.12.2010-13:00:00 22.1363 04.12.2010-14:00:00 22.1463 04.12.2010-15:00:00 22.1413 04.12.2010-16:00:00 22.1614 04.12.2010-17:00:00 22.1664 04.12.2010-18:00:00 22.1966 04.12.2010-19:00:00 22.2217 04.12.2010-20:00:00 22.2418 04.12.2010-21:00:00 22.2518 04.12.2010-22:00:00 22.2468 04.12.2010-23:00:00 22.2468 04.13.2010-00:00:00 22.2468 04.13.2010-01:00:00 22.2418 04.13.2010-02:00:00 22.2418 04.13.2010-03:00:00 22.2468 04.13.2010-04:00:00 22.2518 04.13.2010-05:00:00 22.2819 04.13.2010-06:00:00 22.3171 04.13.2010-07:00:00 22.3422 04.13.2010-08:00:00 22.3623 04.13.2010-09:00:00 22.3773 04.13.2010-10:00:00 22.3874 04.13.2010-11:00:00 22.4175 04.13.2010-12:00:00 22.4225 04.13.2010-13:00:00 22.4175 04.13.2010-14:00:00 22.4276 04.13.2010-15:00:00 22.4426 04.13.2010-16:00:00 22.4376 04.13.2010-17:00:00 22.4627 04.13.2010-18:00:00 22.4677 04.13.2010-19:00:00 22.4677 04.13.2010-20:00:00 22.4728 04.13.2010-21:00:00 22.4878 04.13.2010-22:00:00 22.4878 04.13.2010-23:00:00 22.4979 04.14.2010-00:00:00 22.4979 04.14.2010-01:00:00 22.4928 04.14.2010-02:00:00 22.4828 04.14.2010-03:00:00 22.4778 04.14.2010-04:00:00 22.4728 04.14.2010-05:00:00 22.4677 04.14.2010-06:00:00 22.4627 04.14.2010-07:00:00 22.4527 04.14.2010-08:00:00 22.4476 04.14.2010-09:00:00 22.4527 04.14.2010-10:00:00 22.4426 04.14.2010-11:00:00 22.4527 04.14.2010-12:00:00 22.4476 04.14.2010-13:00:00 22.4426 04.14.2010-14:00:00 22.4728 04.14.2010-15:00:00 22.4928 04.14.2010-16:00:00 22.5180 04.14.2010-17:00:00 22.5230 04.14.2010-18:00:00 22.5230 04.14.2010-19:00:00 22.5230 04.14.2010-20:00:00 22.5230 04.14.2010-21:00:00 22.5079 04.14.2010-22:00:00 22.5079 04.14.2010-23:00:00 22.5079 04.15.2010-00:00:00 22.5129 04.15.2010-01:00:00 22.5129 04.15.2010-02:00:00 22.5029 04.15.2010-03:00:00 22.5029 04.15.2010-04:00:00 22.4979 04.15.2010-05:00:00 22.4878 04.15.2010-06:00:00 22.4928 04.15.2010-07:00:00 22.4928 04.15.2010-08:00:00 22.4928 04.15.2010-09:00:00 22.4979 04.15.2010-10:00:00 22.5029 04.15.2010-11:00:00 22.5029 04.15.2010-12:00:00 22.5180 04.15.2010-13:00:00 22.5380 04.15.2010-14:00:00 22.5631 04.15.2010-15:00:00 22.5983 04.15.2010-16:00:00 22.6234 04.15.2010-17:00:00 22.6335 04.15.2010-18:00:00 22.6385 04.15.2010-19:00:00 22.6586 04.15.2010-20:00:00 22.6485 04.15.2010-21:00:00 22.6535 04.15.2010-22:00:00 22.6435 04.15.2010-23:00:00 22.6535 04.16.2010-00:00:00 22.6686 04.16.2010-01:00:00 22.6686 04.16.2010-02:00:00 22.6686 04.16.2010-03:00:00 22.6787 04.16.2010-04:00:00 22.6736 04.16.2010-05:00:00 22.6686 04.16.2010-06:00:00 22.6736 04.16.2010-07:00:00 22.6736 04.16.2010-08:00:00 22.6636 04.16.2010-09:00:00 22.6586 04.16.2010-10:00:00 22.6686 04.16.2010-11:00:00 22.6987 04.16.2010-12:00:00 22.7188 04.16.2010-13:00:00 22.7540 04.16.2010-14:00:00 22.7891 04.16.2010-15:00:00 22.8042 04.16.2010-16:00:00 22.8243 04.16.2010-17:00:00 22.8243 04.16.2010-18:00:00 22.8243 04.16.2010-19:00:00 22.8343 04.16.2010-20:00:00 22.8444 04.16.2010-21:00:00 22.8444 04.16.2010-22:00:00 22.8494 04.16.2010-23:00:00 22.8394 04.17.2010-00:00:00 22.8444 04.17.2010-01:00:00 22.8343 04.17.2010-02:00:00 22.8394 04.17.2010-03:00:00 22.8394 04.17.2010-04:00:00 22.8394 04.17.2010-05:00:00 22.8444 04.17.2010-06:00:00 22.8494 04.17.2010-07:00:00 22.8394 04.17.2010-08:00:00 22.8444 04.17.2010-09:00:00 22.8394 04.17.2010-10:00:00 22.8293 04.17.2010-11:00:00 22.8444 04.17.2010-12:00:00 22.8494 04.17.2010-13:00:00 22.8645 04.17.2010-14:00:00 22.8946 04.17.2010-15:00:00 22.9147 04.17.2010-16:00:00 22.9197 04.17.2010-17:00:00 22.9448 04.17.2010-18:00:00 22.9649 04.17.2010-19:00:00 22.9850 04.17.2010-20:00:00 22.9850 04.17.2010-21:00:00 23.0101 04.17.2010-22:00:00 23.0252 04.17.2010-23:00:00 23.0302 04.18.2010-00:00:00 23.0352 04.18.2010-01:00:00 23.0302 04.18.2010-02:00:00 23.0252 04.18.2010-03:00:00 23.0151 04.18.2010-04:00:00 22.9950 04.18.2010-05:00:00 22.9800 04.18.2010-06:00:00 22.9800 04.18.2010-07:00:00 22.9549 04.18.2010-08:00:00 22.9398 04.18.2010-09:00:00 22.9247 04.18.2010-10:00:00 22.9147 04.18.2010-11:00:00 22.9197 04.18.2010-12:00:00 22.9247 04.18.2010-13:00:00 22.9297 04.18.2010-14:00:00 22.9398 04.18.2010-15:00:00 22.9448 04.18.2010-16:00:00 22.9448 04.18.2010-17:00:00 22.9549 04.18.2010-18:00:00 22.9649 04.18.2010-19:00:00 22.9549 04.18.2010-20:00:00 22.9649 04.18.2010-21:00:00 22.9649 04.18.2010-22:00:00 22.9699 04.18.2010-23:00:00 22.9699 04.19.2010-00:00:00 22.9649 04.19.2010-01:00:00 22.9549 04.19.2010-02:00:00 22.9348 04.19.2010-03:00:00 22.9297 04.19.2010-04:00:00 22.9297 04.19.2010-05:00:00 22.9297 04.19.2010-06:00:00 22.9197 04.19.2010-07:00:00 22.9197 04.19.2010-08:00:00 22.9297 04.19.2010-09:00:00 22.9197 04.19.2010-10:00:00 22.9297 04.19.2010-11:00:00 22.9649 04.19.2010-12:00:00 22.9900 04.19.2010-13:00:00 23.0101 04.19.2010-14:00:00 23.0201 04.19.2010-15:00:00 23.0151 04.19.2010-16:00:00 23.0101 04.19.2010-17:00:00 23.0201 04.19.2010-18:00:00 23.0151 04.19.2010-19:00:00 23.0352 04.19.2010-20:00:00 23.0302 04.19.2010-21:00:00 23.0352 04.19.2010-22:00:00 23.0402 04.19.2010-23:00:00 23.0352 04.20.2010-00:00:00 23.0402 04.20.2010-01:00:00 23.0302 04.20.2010-02:00:00 23.0402 04.20.2010-03:00:00 23.0352 04.20.2010-04:00:00 23.0302 04.20.2010-05:00:00 23.0201 04.20.2010-06:00:00 23.0151 04.20.2010-07:00:00 23.0000 04.20.2010-08:00:00 23.0000 04.20.2010-09:00:00 23.0000 04.20.2010-10:00:00 23.0000 04.20.2010-11:00:00 23.0000 04.20.2010-12:00:00 23.0000 04.20.2010-13:00:00 22.9950 04.20.2010-14:00:00 22.9950 04.20.2010-15:00:00 23.0151 04.20.2010-16:00:00 23.0653 04.20.2010-17:00:00 23.1005 04.20.2010-18:00:00 23.1256 04.20.2010-19:00:00 23.1658 04.20.2010-20:00:00 23.2110 04.20.2010-21:00:00 23.2562 04.20.2010-22:00:00 23.3114 04.20.2010-23:00:00 23.3415 04.21.2010-00:00:00 23.4018 04.21.2010-01:00:00 23.4972 04.21.2010-02:00:00 23.6027 04.21.2010-03:00:00 23.7282 04.21.2010-04:00:00 23.7885 04.21.2010-05:00:00 23.8387 04.21.2010-06:00:00 23.8789 04.21.2010-07:00:00 23.9291 04.21.2010-08:00:00 23.9693 04.21.2010-09:00:00 23.9994 04.21.2010-10:00:00 24.0145 04.21.2010-11:00:00 24.0245 04.21.2010-12:00:00 24.0245 04.21.2010-13:00:00 24.0245 04.21.2010-14:00:00 24.0396 04.21.2010-15:00:00 24.0346 04.21.2010-16:00:00 24.0546 04.21.2010-17:00:00 24.0647 04.21.2010-18:00:00 24.0747 04.21.2010-19:00:00 24.0948 04.21.2010-20:00:00 24.0848 04.21.2010-21:00:00 24.0747 04.21.2010-22:00:00 24.0697 04.21.2010-23:00:00 24.0647 04.22.2010-00:00:00 24.0597 04.22.2010-01:00:00 24.0496 04.22.2010-02:00:00 24.0396 04.22.2010-03:00:00 24.0346 04.22.2010-04:00:00 24.0195 04.22.2010-05:00:00 24.0195 04.22.2010-06:00:00 24.0145 04.22.2010-07:00:00 24.0145 04.22.2010-08:00:00 24.0094 04.22.2010-09:00:00 24.0044 04.22.2010-10:00:00 23.9894 04.22.2010-11:00:00 23.9843 04.22.2010-12:00:00 23.9793 04.22.2010-13:00:00 23.9743 04.22.2010-14:00:00 23.9642 04.22.2010-15:00:00 23.9642 04.22.2010-16:00:00 23.9642 04.22.2010-17:00:00 23.9592 04.22.2010-18:00:00 23.9592 04.22.2010-19:00:00 23.9592 04.22.2010-20:00:00 23.9542 04.22.2010-21:00:00 23.9391 04.22.2010-22:00:00 23.9190 04.22.2010-23:00:00 23.9140 04.23.2010-00:00:00 23.9040 04.23.2010-01:00:00 23.8939 04.23.2010-02:00:00 23.8738 04.23.2010-03:00:00 23.8688 04.23.2010-04:00:00 23.8638 04.23.2010-05:00:00 23.8387 04.23.2010-06:00:00 23.8186 04.23.2010-07:00:00 23.8086 04.23.2010-08:00:00 23.8035 04.23.2010-09:00:00 23.7734 04.23.2010-10:00:00 23.7533 04.23.2010-11:00:00 23.7433 04.23.2010-12:00:00 23.7383 04.23.2010-13:00:00 23.7332 04.23.2010-14:00:00 23.7383 04.23.2010-15:00:00 23.7332 04.23.2010-16:00:00 23.7332 04.23.2010-17:00:00 23.7282 04.23.2010-18:00:00 23.7282 04.23.2010-19:00:00 23.7182 04.23.2010-20:00:00 23.7081 04.23.2010-21:00:00 23.7081 04.23.2010-22:00:00 23.7081 04.23.2010-23:00:00 23.7081 04.24.2010-00:00:00 23.7132 04.24.2010-01:00:00 23.7182 04.24.2010-02:00:00 23.7132 04.24.2010-03:00:00 23.7182 04.24.2010-04:00:00 23.7081 04.24.2010-05:00:00 23.6880 04.24.2010-06:00:00 23.6830 04.24.2010-07:00:00 23.6880 04.24.2010-08:00:00 23.6981 04.24.2010-09:00:00 23.7081 04.24.2010-10:00:00 23.7031 04.24.2010-11:00:00 23.6931 04.24.2010-12:00:00 23.6931 04.24.2010-13:00:00 23.6730 04.24.2010-14:00:00 23.6780 04.24.2010-15:00:00 23.6780 04.24.2010-16:00:00 23.6680 04.24.2010-17:00:00 23.6629 04.24.2010-18:00:00 23.6579 04.24.2010-19:00:00 23.6378 04.24.2010-20:00:00 23.6177 04.24.2010-21:00:00 23.6127 04.24.2010-22:00:00 23.6027 04.24.2010-23:00:00 23.5826 04.25.2010-00:00:00 23.5675 04.25.2010-01:00:00 23.5575 04.25.2010-02:00:00 23.5525 04.25.2010-03:00:00 23.5324 04.25.2010-04:00:00 23.5223 04.25.2010-05:00:00 23.5073 04.25.2010-06:00:00 23.4872 04.25.2010-07:00:00 23.4721 04.25.2010-08:00:00 23.4671 04.25.2010-09:00:00 23.4520 04.25.2010-10:00:00 23.4370 04.25.2010-11:00:00 23.4269 04.25.2010-12:00:00 23.4018 04.25.2010-13:00:00 23.3867 04.25.2010-14:00:00 23.3717 04.25.2010-15:00:00 23.3666 04.25.2010-16:00:00 23.3616 04.25.2010-17:00:00 23.3516 04.25.2010-18:00:00 23.3415 04.25.2010-19:00:00 23.3365 04.25.2010-20:00:00 23.3214 04.25.2010-21:00:00 23.3164 04.25.2010-22:00:00 23.3014 04.25.2010-23:00:00 23.2863 04.26.2010-00:00:00 23.2863 04.26.2010-01:00:00 23.2813 04.26.2010-02:00:00 23.2712 04.26.2010-03:00:00 23.2562 04.26.2010-04:00:00 23.2361 04.26.2010-05:00:00 23.2160 04.26.2010-06:00:00 23.2160 04.26.2010-07:00:00 23.2059 04.26.2010-08:00:00 23.1959 04.26.2010-09:00:00 23.1859 04.26.2010-10:00:00 23.1758 04.26.2010-11:00:00 23.1607 04.26.2010-12:00:00 23.1607 04.26.2010-13:00:00 23.1457 04.26.2010-14:00:00 23.1457 04.26.2010-15:00:00 23.1507 04.26.2010-16:00:00 23.1557 04.26.2010-17:00:00 23.1457 04.26.2010-18:00:00 23.1507 04.26.2010-19:00:00 23.1607 04.26.2010-20:00:00 23.1507 04.26.2010-21:00:00 23.1758 04.26.2010-22:00:00 23.1758 04.26.2010-23:00:00 23.1909 04.27.2010-00:00:00 23.2110 04.27.2010-01:00:00 23.2059 04.27.2010-02:00:00 23.2110 04.27.2010-03:00:00 23.2210 04.27.2010-04:00:00 23.2260 04.27.2010-05:00:00 23.2361 04.27.2010-06:00:00 23.2562 04.27.2010-07:00:00 23.2662 04.27.2010-08:00:00 23.2662 04.27.2010-09:00:00 23.2712 04.27.2010-10:00:00 23.3164 04.27.2010-11:00:00 23.3114 04.27.2010-12:00:00 23.3466 04.27.2010-13:00:00 23.3918 04.27.2010-14:00:00 23.4570 04.27.2010-15:00:00 23.4771 04.27.2010-16:00:00 23.4972 04.27.2010-17:00:00 23.5223 04.27.2010-18:00:00 23.5424 04.27.2010-19:00:00 23.5424 04.27.2010-20:00:00 23.5474 04.27.2010-21:00:00 23.5474 04.27.2010-22:00:00 23.5474 04.27.2010-23:00:00 23.5525 04.28.2010-00:00:00 23.5474 04.28.2010-01:00:00 23.5374 04.28.2010-02:00:00 23.5324 04.28.2010-03:00:00 23.5173 04.28.2010-04:00:00 23.5022 04.28.2010-05:00:00 23.4922 04.28.2010-06:00:00 23.4872 04.28.2010-07:00:00 23.4872 04.28.2010-08:00:00 23.4771 04.28.2010-09:00:00 23.4771 04.28.2010-10:00:00 23.4721 04.28.2010-11:00:00 23.4621 04.28.2010-12:00:00 23.4319 04.28.2010-13:00:00 23.4219 04.28.2010-14:00:00 23.4219 04.28.2010-15:00:00 23.4118 04.28.2010-16:00:00 23.4018 04.28.2010-17:00:00 23.4068 04.28.2010-18:00:00 23.5725 04.28.2010-19:00:00 23.6278 04.28.2010-20:00:00 23.6780 04.28.2010-21:00:00 23.7533 04.28.2010-22:00:00 23.7885 04.28.2010-23:00:00 23.8236 04.29.2010-00:00:00 23.8236 04.29.2010-01:00:00 23.8035 04.29.2010-02:00:00 23.7835 04.29.2010-03:00:00 23.7583 04.29.2010-04:00:00 23.7583 04.29.2010-05:00:00 23.7483 04.29.2010-06:00:00 23.7483 04.29.2010-07:00:00 23.7332 04.29.2010-08:00:00 23.7182 04.29.2010-09:00:00 23.7182 04.29.2010-10:00:00 23.7182 04.29.2010-11:00:00 23.7132 04.29.2010-12:00:00 23.7533 04.29.2010-13:00:00 23.7684 04.29.2010-14:00:00 23.7784 04.29.2010-15:00:00 23.7483 04.29.2010-16:00:00 23.7433 04.29.2010-17:00:00 23.7182 04.29.2010-18:00:00 23.7081 04.29.2010-19:00:00 23.6981 04.29.2010-20:00:00 23.7132 04.29.2010-21:00:00 23.7081 04.29.2010-22:00:00 23.6981 04.29.2010-23:00:00 23.6780 04.30.2010-00:00:00 23.6680 04.30.2010-01:00:00 23.6579 04.30.2010-02:00:00 23.6579 04.30.2010-03:00:00 23.6579 04.30.2010-04:00:00 23.6529 04.30.2010-05:00:00 23.6479 04.30.2010-06:00:00 23.6328 04.30.2010-07:00:00 23.6328 04.30.2010-08:00:00 23.6278 04.30.2010-09:00:00 23.6077 04.30.2010-10:00:00 23.6027 04.30.2010-11:00:00 23.5977 04.30.2010-12:00:00 23.5776 04.30.2010-13:00:00 23.5776 04.30.2010-14:00:00 23.5776 04.30.2010-15:00:00 23.5725 04.30.2010-16:00:00 23.5625 04.30.2010-17:00:00 23.5525 04.30.2010-18:00:00 23.5374 04.30.2010-19:00:00 23.5273 04.30.2010-20:00:00 23.5173 04.30.2010-21:00:00 23.5073 04.30.2010-22:00:00 23.4922 04.30.2010-23:00:00 23.4821 05.01.2010-00:00:00 23.4520 05.01.2010-01:00:00 23.4118 05.01.2010-02:00:00 23.3968 05.01.2010-03:00:00 23.3918 05.01.2010-04:00:00 23.4118 05.01.2010-05:00:00 23.4169 05.01.2010-06:00:00 23.4269 05.01.2010-07:00:00 23.4118 05.01.2010-08:00:00 23.3968 05.01.2010-09:00:00 23.3968 05.01.2010-10:00:00 23.3968 05.01.2010-11:00:00 23.3968 05.01.2010-12:00:00 23.4018 05.01.2010-13:00:00 23.4018 05.01.2010-14:00:00 23.4018 05.01.2010-15:00:00 23.4118 05.01.2010-16:00:00 23.4269 05.01.2010-17:00:00 23.4370 05.01.2010-18:00:00 23.4470 05.01.2010-19:00:00 23.4520 05.01.2010-20:00:00 23.4470 05.01.2010-21:00:00 23.4420 05.01.2010-22:00:00 23.4370 05.01.2010-23:00:00 23.4319 05.02.2010-00:00:00 23.4169 05.02.2010-01:00:00 23.4118 05.02.2010-02:00:00 23.4068 05.02.2010-03:00:00 23.3968 05.02.2010-04:00:00 23.3867 05.02.2010-05:00:00 23.3767 05.02.2010-06:00:00 23.3566 05.02.2010-07:00:00 23.3415 05.02.2010-08:00:00 23.3164 05.02.2010-09:00:00 23.2813 05.02.2010-10:00:00 23.2813 05.02.2010-11:00:00 23.2763 05.02.2010-12:00:00 23.2562 05.02.2010-13:00:00 23.2461 05.02.2010-14:00:00 23.2361 05.02.2010-15:00:00 23.2361 05.02.2010-16:00:00 23.2160 05.02.2010-17:00:00 23.2009 05.02.2010-18:00:00 23.2059 05.02.2010-19:00:00 23.2361 05.02.2010-20:00:00 23.2763 05.02.2010-21:00:00 23.3666 05.02.2010-22:00:00 23.4169 05.02.2010-23:00:00 23.4420 05.03.2010-00:00:00 23.4771 05.03.2010-01:00:00 23.5374 05.03.2010-02:00:00 23.6730 05.03.2010-03:00:00 23.7784 05.03.2010-04:00:00 23.8287 05.03.2010-05:00:00 23.8437 05.03.2010-06:00:00 23.8538 05.03.2010-07:00:00 23.9090 05.03.2010-08:00:00 23.9542 05.03.2010-09:00:00 23.9642 05.03.2010-10:00:00 23.9693 05.03.2010-11:00:00 24.0145 05.03.2010-12:00:00 24.0195 05.03.2010-13:00:00 24.0195 05.03.2010-14:00:00 24.0195 05.03.2010-15:00:00 24.0145 05.03.2010-16:00:00 24.0295 05.03.2010-17:00:00 24.0295 05.03.2010-18:00:00 24.0245 05.03.2010-19:00:00 24.0245 05.03.2010-20:00:00 24.0295 05.03.2010-21:00:00 24.0245 05.03.2010-22:00:00 24.0094 05.03.2010-23:00:00 23.9894 05.04.2010-00:00:00 23.9843 05.04.2010-01:00:00 23.9894 05.04.2010-02:00:00 23.9743 05.04.2010-03:00:00 23.9642 05.04.2010-04:00:00 23.9592 05.04.2010-05:00:00 23.9642 05.04.2010-06:00:00 23.9642 05.04.2010-07:00:00 23.9592 05.04.2010-08:00:00 23.9542 05.04.2010-09:00:00 23.9542 05.04.2010-10:00:00 23.9542 05.04.2010-11:00:00 23.9542 05.04.2010-12:00:00 23.9442 05.04.2010-13:00:00 23.9391 05.04.2010-14:00:00 23.9391 05.04.2010-15:00:00 23.9291 05.04.2010-16:00:00 23.9140 05.04.2010-17:00:00 23.8839 05.04.2010-18:00:00 23.8738 05.04.2010-19:00:00 23.8688 05.04.2010-20:00:00 23.8588 05.04.2010-21:00:00 23.8487 05.04.2010-22:00:00 23.8437 05.04.2010-23:00:00 23.8287 05.05.2010-00:00:00 23.8236 05.05.2010-01:00:00 23.8236 05.05.2010-02:00:00 23.8086 05.05.2010-03:00:00 23.8086 05.05.2010-04:00:00 23.7985 05.05.2010-05:00:00 23.7985 05.05.2010-06:00:00 23.7835 05.05.2010-07:00:00 23.7634 05.05.2010-08:00:00 23.7533 05.05.2010-09:00:00 23.7332 05.05.2010-10:00:00 23.7332 05.05.2010-11:00:00 23.7332 05.05.2010-12:00:00 23.7081 05.05.2010-13:00:00 23.6981 05.05.2010-14:00:00 23.6880 05.05.2010-15:00:00 23.6730 05.05.2010-16:00:00 23.6579 05.05.2010-17:00:00 23.6529 05.05.2010-18:00:00 23.6529 05.05.2010-19:00:00 23.6278 05.05.2010-20:00:00 23.6177 05.05.2010-21:00:00 23.6027 05.05.2010-22:00:00 23.5977 05.05.2010-23:00:00 23.5725 05.06.2010-00:00:00 23.5424 05.06.2010-01:00:00 23.5424 05.06.2010-02:00:00 23.5173 05.06.2010-03:00:00 23.4972 05.06.2010-04:00:00 23.4771 05.06.2010-05:00:00 23.4771 05.06.2010-06:00:00 23.4721 05.06.2010-07:00:00 23.4520 05.06.2010-08:00:00 23.4319 05.06.2010-09:00:00 23.4169 05.06.2010-10:00:00 23.4169 05.06.2010-11:00:00 23.4018 05.06.2010-12:00:00 23.3767 05.06.2010-13:00:00 23.3566 05.06.2010-14:00:00 23.3265 05.06.2010-15:00:00 23.3265 05.06.2010-16:00:00 23.3164 05.06.2010-17:00:00 23.3064 05.06.2010-18:00:00 23.3064 05.06.2010-19:00:00 23.2913 05.06.2010-20:00:00 23.2763 05.06.2010-21:00:00 23.2763 05.06.2010-22:00:00 23.2612 05.06.2010-23:00:00 23.2361 05.07.2010-00:00:00 23.2361 05.07.2010-01:00:00 23.2311 05.07.2010-02:00:00 23.2110 05.07.2010-03:00:00 23.1909 05.07.2010-04:00:00 23.1859 05.07.2010-05:00:00 23.1658 05.07.2010-06:00:00 23.1507 05.07.2010-07:00:00 23.1356 05.07.2010-08:00:00 23.1156 05.07.2010-09:00:00 23.1005 05.07.2010-10:00:00 23.1055 05.07.2010-11:00:00 23.1206 05.07.2010-12:00:00 23.1306 05.07.2010-13:00:00 23.1507 05.07.2010-14:00:00 23.1658 05.07.2010-15:00:00 23.2059 05.07.2010-16:00:00 23.2160 05.07.2010-17:00:00 23.2461 05.07.2010-18:00:00 23.2461 05.07.2010-19:00:00 23.2562 05.07.2010-20:00:00 23.2511 05.07.2010-21:00:00 23.2511 05.07.2010-22:00:00 23.2562 05.07.2010-23:00:00 23.2562 05.08.2010-00:00:00 23.2461 05.08.2010-01:00:00 23.2361 05.08.2010-02:00:00 23.2311 05.08.2010-03:00:00 23.2260 05.08.2010-04:00:00 23.2210 05.08.2010-05:00:00 23.2260 05.08.2010-06:00:00 23.2210 05.08.2010-07:00:00 23.2059 05.08.2010-08:00:00 23.1859 05.08.2010-09:00:00 23.1708 05.08.2010-10:00:00 23.1758 05.08.2010-11:00:00 23.1808 05.08.2010-12:00:00 23.1808 05.08.2010-13:00:00 23.2110 05.08.2010-14:00:00 23.2059 05.08.2010-15:00:00 23.2110 05.08.2010-16:00:00 23.2210 05.08.2010-17:00:00 23.2110 05.08.2010-18:00:00 23.2160 05.08.2010-19:00:00 23.2160 05.08.2010-20:00:00 23.2160 05.08.2010-21:00:00 23.2110 05.08.2010-22:00:00 23.2009 05.08.2010-23:00:00 23.1959 05.09.2010-00:00:00 23.1909 05.09.2010-01:00:00 23.1859 05.09.2010-02:00:00 23.1859 05.09.2010-03:00:00 23.1708 05.09.2010-04:00:00 23.1708 05.09.2010-05:00:00 23.1607 05.09.2010-06:00:00 23.1607 05.09.2010-07:00:00 23.1457 05.09.2010-08:00:00 23.1206 05.09.2010-09:00:00 23.1156 05.09.2010-10:00:00 23.1156 05.09.2010-11:00:00 23.1055 05.09.2010-12:00:00 23.0955 05.09.2010-13:00:00 23.1055 05.09.2010-14:00:00 23.0955 05.09.2010-15:00:00 23.1055 05.09.2010-16:00:00 23.0955 05.09.2010-17:00:00 23.0854 05.09.2010-18:00:00 23.0704 05.09.2010-19:00:00 23.0553 05.09.2010-20:00:00 23.0503 05.09.2010-21:00:00 23.0704 05.09.2010-22:00:00 23.0754 05.09.2010-23:00:00 23.0553 05.10.2010-00:00:00 23.0402 05.10.2010-01:00:00 23.0302 05.10.2010-02:00:00 23.0201 05.10.2010-03:00:00 22.9950 05.10.2010-04:00:00 22.9800 05.10.2010-05:00:00 22.9800 05.10.2010-06:00:00 22.9649 05.10.2010-07:00:00 22.9649 05.10.2010-08:00:00 22.9549 05.10.2010-09:00:00 22.9448 05.10.2010-10:00:00 22.9398 05.10.2010-11:00:00 22.9599 05.10.2010-12:00:00 22.9599 05.10.2010-13:00:00 22.9549 05.10.2010-14:00:00 22.9498 05.10.2010-15:00:00 22.9398 05.10.2010-16:00:00 22.9247 05.10.2010-17:00:00 22.9197 05.10.2010-18:00:00 22.9147 05.10.2010-19:00:00 22.9046 05.10.2010-20:00:00 22.9046 05.10.2010-21:00:00 22.8996 05.10.2010-22:00:00 22.8896 05.10.2010-23:00:00 22.8795 05.11.2010-00:00:00 22.8845 05.11.2010-01:00:00 22.8695 05.11.2010-02:00:00 22.8494 05.11.2010-03:00:00 22.8444 05.11.2010-04:00:00 22.8343 05.11.2010-05:00:00 22.8243 05.11.2010-06:00:00 22.8193 05.11.2010-07:00:00 22.8193 05.11.2010-08:00:00 22.7942 05.11.2010-09:00:00 22.7891 05.11.2010-10:00:00 22.7640 05.11.2010-11:00:00 22.7590 05.11.2010-12:00:00 22.7640 05.11.2010-13:00:00 22.7891 05.11.2010-14:00:00 22.7992 05.11.2010-15:00:00 22.7841 05.11.2010-16:00:00 22.7741 05.11.2010-17:00:00 22.7741 05.11.2010-18:00:00 22.7841 05.11.2010-19:00:00 22.7841 05.11.2010-20:00:00 22.7992 05.11.2010-21:00:00 22.7942 05.11.2010-22:00:00 22.7741 05.11.2010-23:00:00 22.7741 05.12.2010-00:00:00 22.7439 05.12.2010-01:00:00 22.7389 05.12.2010-02:00:00 22.7289 05.12.2010-03:00:00 22.7188 05.12.2010-04:00:00 22.7188 05.12.2010-05:00:00 22.7238 05.12.2010-06:00:00 22.7138 05.12.2010-07:00:00 22.7088 05.12.2010-08:00:00 22.7138 05.12.2010-09:00:00 22.7088 05.12.2010-10:00:00 22.7088 05.12.2010-11:00:00 22.6787 05.12.2010-12:00:00 22.6586 05.12.2010-13:00:00 22.6736 05.12.2010-14:00:00 22.6636 05.12.2010-15:00:00 22.6535 05.12.2010-16:00:00 22.6385 05.12.2010-17:00:00 22.6335 05.12.2010-18:00:00 22.6284 05.12.2010-19:00:00 22.6234 05.12.2010-20:00:00 22.6284 05.12.2010-21:00:00 22.6234 05.12.2010-22:00:00 22.6134 05.12.2010-23:00:00 22.6134 05.13.2010-00:00:00 22.5933 05.13.2010-01:00:00 22.5732 05.13.2010-02:00:00 22.5682 05.13.2010-03:00:00 22.5581 05.13.2010-04:00:00 22.5531 05.13.2010-05:00:00 22.5380 05.13.2010-06:00:00 22.5330 05.13.2010-07:00:00 22.5180 05.13.2010-08:00:00 22.4979 05.13.2010-09:00:00 22.4928 05.13.2010-10:00:00 22.4728 05.13.2010-11:00:00 22.4627 05.13.2010-12:00:00 22.4677 05.13.2010-13:00:00 22.4677 05.13.2010-14:00:00 22.4828 05.13.2010-15:00:00 22.4828 05.13.2010-16:00:00 22.4878 05.13.2010-17:00:00 22.4627 05.13.2010-18:00:00 22.4527 05.13.2010-19:00:00 22.4426 05.13.2010-20:00:00 22.4326 05.13.2010-21:00:00 22.4426 05.13.2010-22:00:00 22.4326 05.13.2010-23:00:00 22.4326 05.14.2010-00:00:00 22.4225 05.14.2010-01:00:00 22.4025 05.14.2010-02:00:00 22.3924 05.14.2010-03:00:00 22.3924 05.14.2010-04:00:00 22.3924 05.14.2010-05:00:00 22.3723 05.14.2010-06:00:00 22.3422 05.14.2010-07:00:00 22.3321 05.14.2010-08:00:00 22.2970 05.14.2010-09:00:00 22.2769 05.14.2010-10:00:00 22.2568 05.14.2010-11:00:00 22.2669 05.14.2010-12:00:00 22.2819 05.14.2010-13:00:00 22.2769 05.14.2010-14:00:00 22.2669 05.14.2010-15:00:00 22.2719 05.14.2010-16:00:00 22.2769 05.14.2010-17:00:00 22.2568 05.14.2010-18:00:00 22.2618 05.14.2010-19:00:00 22.2618 05.14.2010-20:00:00 22.2468 05.14.2010-21:00:00 22.2367 05.14.2010-22:00:00 22.2267 05.14.2010-23:00:00 22.2116 05.15.2010-00:00:00 22.2066 05.15.2010-01:00:00 22.1966 05.15.2010-02:00:00 22.1966 05.15.2010-03:00:00 22.1966 05.15.2010-04:00:00 22.1915 05.15.2010-05:00:00 22.1915 05.15.2010-06:00:00 22.1915 05.15.2010-07:00:00 22.1765 05.15.2010-08:00:00 22.1664 05.15.2010-09:00:00 22.1614 05.15.2010-10:00:00 22.1564 05.15.2010-11:00:00 22.1664 05.15.2010-12:00:00 22.1664 05.15.2010-13:00:00 22.1664 05.15.2010-14:00:00 22.1614 05.15.2010-15:00:00 22.1514 05.15.2010-16:00:00 22.1262 05.15.2010-17:00:00 22.1212 05.15.2010-18:00:00 22.1162 05.15.2010-19:00:00 22.1011 05.15.2010-20:00:00 22.0861 05.15.2010-21:00:00 22.0760 05.15.2010-22:00:00 22.0559 05.15.2010-23:00:00 22.0509 05.16.2010-00:00:00 22.0409 05.16.2010-01:00:00 22.0308 05.16.2010-02:00:00 22.0007 05.16.2010-03:00:00 21.9806 05.16.2010-04:00:00 21.9706 05.16.2010-05:00:00 21.9505 05.16.2010-06:00:00 21.9505 05.16.2010-07:00:00 21.9404 05.16.2010-08:00:00 21.9404 05.16.2010-09:00:00 21.9404 05.16.2010-10:00:00 21.9153 05.16.2010-11:00:00 21.9003 05.16.2010-12:00:00 21.8752 05.16.2010-13:00:00 21.8551 05.16.2010-14:00:00 21.8601 05.16.2010-15:00:00 21.8450 05.16.2010-16:00:00 21.8400 05.16.2010-17:00:00 21.8249 05.16.2010-18:00:00 21.8249 05.16.2010-19:00:00 21.8300 05.16.2010-20:00:00 21.8249 05.16.2010-21:00:00 21.8149 05.16.2010-22:00:00 21.8149 05.16.2010-23:00:00 21.8149 05.17.2010-00:00:00 21.7998 05.17.2010-01:00:00 21.8049 05.17.2010-02:00:00 21.7898 05.17.2010-03:00:00 21.7848 05.17.2010-04:00:00 21.7747 05.17.2010-05:00:00 21.7597 05.17.2010-06:00:00 21.7597 05.17.2010-07:00:00 21.7446 05.17.2010-08:00:00 21.7446 05.17.2010-09:00:00 21.7295 05.17.2010-10:00:00 21.7195 05.17.2010-11:00:00 21.7094 05.17.2010-12:00:00 21.6994 05.17.2010-13:00:00 21.6994 05.17.2010-14:00:00 21.6893 05.17.2010-15:00:00 21.6743 05.17.2010-16:00:00 21.6743 05.17.2010-17:00:00 21.6542 05.17.2010-18:00:00 21.6492 05.17.2010-19:00:00 21.6592 05.17.2010-20:00:00 21.6492 05.17.2010-21:00:00 21.6492 05.17.2010-22:00:00 21.6391 05.17.2010-23:00:00 21.6190 05.18.2010-00:00:00 21.6190 05.18.2010-01:00:00 21.6090 05.18.2010-02:00:00 21.5939 05.18.2010-03:00:00 21.5939 05.18.2010-04:00:00 21.5939 05.18.2010-05:00:00 21.5939 05.18.2010-06:00:00 21.5889 05.18.2010-07:00:00 21.6090 05.18.2010-08:00:00 21.6090 05.18.2010-09:00:00 21.6090 05.18.2010-10:00:00 21.6090 05.18.2010-11:00:00 21.5839 05.18.2010-12:00:00 21.5738 05.18.2010-13:00:00 21.5638 05.18.2010-14:00:00 21.5638 05.18.2010-15:00:00 21.5588 05.18.2010-16:00:00 21.5588 05.18.2010-17:00:00 21.5738 05.18.2010-18:00:00 21.6190 05.18.2010-19:00:00 21.6341 05.18.2010-20:00:00 21.6492 05.18.2010-21:00:00 21.6542 05.18.2010-22:00:00 21.6492 05.18.2010-23:00:00 21.6341 05.19.2010-00:00:00 21.6341 05.19.2010-01:00:00 21.6241 05.19.2010-02:00:00 21.6241 05.19.2010-03:00:00 21.6140 05.19.2010-04:00:00 21.6040 05.19.2010-05:00:00 21.6040 05.19.2010-06:00:00 21.5939 05.19.2010-07:00:00 21.5738 05.19.2010-08:00:00 21.5688 05.19.2010-09:00:00 21.5588 05.19.2010-10:00:00 21.5538 05.19.2010-11:00:00 21.5638 05.19.2010-12:00:00 21.5889 05.19.2010-13:00:00 21.6140 05.19.2010-14:00:00 21.6793 05.19.2010-15:00:00 21.7496 05.19.2010-16:00:00 21.7747 05.19.2010-17:00:00 21.7797 05.19.2010-18:00:00 21.7898 05.19.2010-19:00:00 21.7848 05.19.2010-20:00:00 21.7848 05.19.2010-21:00:00 21.7797 05.19.2010-22:00:00 21.7747 05.19.2010-23:00:00 21.7747 05.20.2010-00:00:00 21.7697 05.20.2010-01:00:00 21.7647 05.20.2010-02:00:00 21.7597 05.20.2010-03:00:00 21.7597 05.20.2010-04:00:00 21.7546 05.20.2010-05:00:00 21.7697 05.20.2010-06:00:00 21.8500 05.20.2010-07:00:00 21.8701 05.20.2010-08:00:00 21.8852 05.20.2010-09:00:00 21.9053 05.20.2010-10:00:00 21.9254 05.20.2010-11:00:00 21.9706 05.20.2010-12:00:00 21.9957 05.20.2010-13:00:00 22.1614 05.20.2010-14:00:00 22.2267 05.20.2010-15:00:00 22.2669 05.20.2010-16:00:00 22.3070 05.20.2010-17:00:00 22.4376 05.20.2010-18:00:00 22.5029 05.20.2010-19:00:00 22.5883 05.20.2010-20:00:00 22.6787 05.20.2010-21:00:00 22.7038 05.20.2010-22:00:00 22.7088 05.20.2010-23:00:00 22.7188 05.21.2010-00:00:00 22.7289 05.21.2010-01:00:00 22.7389 05.21.2010-02:00:00 22.7439 05.21.2010-03:00:00 22.7490 05.21.2010-04:00:00 22.7490 05.21.2010-05:00:00 22.7289 05.21.2010-06:00:00 22.7188 05.21.2010-07:00:00 22.7188 05.21.2010-08:00:00 22.7238 05.21.2010-09:00:00 22.7339 05.21.2010-10:00:00 22.7339 05.21.2010-11:00:00 22.7339 05.21.2010-12:00:00 22.7339 05.21.2010-13:00:00 22.7540 05.21.2010-14:00:00 22.7791 05.21.2010-15:00:00 22.8343 05.21.2010-16:00:00 22.9297 05.21.2010-17:00:00 23.0051 05.21.2010-18:00:00 23.0553 05.21.2010-19:00:00 23.0653 05.21.2010-20:00:00 23.0754 05.21.2010-21:00:00 23.0704 05.21.2010-22:00:00 23.0653 05.21.2010-23:00:00 23.0754 05.22.2010-00:00:00 23.1105 05.22.2010-01:00:00 23.1808 05.22.2010-02:00:00 23.2260 05.22.2010-03:00:00 23.2763 05.22.2010-04:00:00 23.2963 05.22.2010-05:00:00 23.3014 05.22.2010-06:00:00 23.2963 05.22.2010-07:00:00 23.2963 05.22.2010-08:00:00 23.2913 05.22.2010-09:00:00 23.2913 05.22.2010-10:00:00 23.3315 05.22.2010-11:00:00 23.3466 05.22.2010-12:00:00 23.3566 05.22.2010-13:00:00 23.3415 05.22.2010-14:00:00 23.3415 05.22.2010-15:00:00 23.3566 05.22.2010-16:00:00 23.3566 05.22.2010-17:00:00 23.3767 05.22.2010-18:00:00 23.3767 05.22.2010-19:00:00 23.3817 05.22.2010-20:00:00 23.3817 05.22.2010-21:00:00 23.3918 05.22.2010-22:00:00 23.3968 05.22.2010-23:00:00 23.3968 05.23.2010-00:00:00 23.3867 05.23.2010-01:00:00 23.3867 05.23.2010-02:00:00 23.3817 05.23.2010-03:00:00 23.3817 05.23.2010-04:00:00 23.3817 05.23.2010-05:00:00 23.3817 05.23.2010-06:00:00 23.3767 05.23.2010-07:00:00 23.3666 05.23.2010-08:00:00 23.3616 05.23.2010-09:00:00 23.3516 05.23.2010-10:00:00 23.3516 05.23.2010-11:00:00 23.3415 05.23.2010-12:00:00 23.3214 05.23.2010-13:00:00 23.3214 05.23.2010-14:00:00 23.3164 05.23.2010-15:00:00 23.2963 05.23.2010-16:00:00 23.2963 05.23.2010-17:00:00 23.2863 05.23.2010-18:00:00 23.2863 05.23.2010-19:00:00 23.2963 05.23.2010-20:00:00 23.3014 05.23.2010-21:00:00 23.3064 05.23.2010-22:00:00 23.3014 05.23.2010-23:00:00 23.2913 05.24.2010-00:00:00 23.2813 05.24.2010-01:00:00 23.2662 05.24.2010-02:00:00 23.2511 05.24.2010-03:00:00 23.2411 05.24.2010-04:00:00 23.2361 05.24.2010-05:00:00 23.2260 05.24.2010-06:00:00 23.2160 05.24.2010-07:00:00 23.1959 05.24.2010-08:00:00 23.1909 05.24.2010-09:00:00 23.1708 05.24.2010-10:00:00 23.1658 05.24.2010-11:00:00 23.1658 05.24.2010-12:00:00 23.1557 05.24.2010-13:00:00 23.1557 05.24.2010-14:00:00 23.1356 05.24.2010-15:00:00 23.1356 05.24.2010-16:00:00 23.1105 05.24.2010-17:00:00 23.1005 05.24.2010-18:00:00 23.0955 05.24.2010-19:00:00 23.0904 05.24.2010-20:00:00 23.0804 05.24.2010-21:00:00 23.0704 05.24.2010-22:00:00 23.0653 05.24.2010-23:00:00 23.0653 05.25.2010-00:00:00 23.0603 05.25.2010-01:00:00 23.0452 05.25.2010-02:00:00 23.0402 05.25.2010-03:00:00 23.0352 05.25.2010-04:00:00 23.0352 05.25.2010-05:00:00 23.0201 05.25.2010-06:00:00 23.0201 05.25.2010-07:00:00 23.0302 05.25.2010-08:00:00 23.0402 05.25.2010-09:00:00 23.0553 05.25.2010-10:00:00 23.0603 05.25.2010-11:00:00 23.0804 05.25.2010-12:00:00 23.0904 05.25.2010-13:00:00 23.0955 05.25.2010-14:00:00 23.0955 05.25.2010-15:00:00 23.1005 05.25.2010-16:00:00 23.1005 05.25.2010-17:00:00 23.1306 05.25.2010-18:00:00 23.1658 05.25.2010-19:00:00 23.1959 05.25.2010-20:00:00 23.2361 05.25.2010-21:00:00 23.2712 05.25.2010-22:00:00 23.2863 05.25.2010-23:00:00 23.2963 05.26.2010-00:00:00 23.3064 05.26.2010-01:00:00 23.3014 05.26.2010-02:00:00 23.3014 05.26.2010-03:00:00 23.3014 05.26.2010-04:00:00 23.3064 05.26.2010-05:00:00 23.3315 05.26.2010-06:00:00 23.3968 05.26.2010-07:00:00 23.4922 05.26.2010-08:00:00 23.5525 05.26.2010-09:00:00 23.6127 05.26.2010-10:00:00 23.6730 05.26.2010-11:00:00 23.7031 05.26.2010-12:00:00 23.7282 05.26.2010-13:00:00 23.7483 05.26.2010-14:00:00 23.7784 05.26.2010-15:00:00 23.7784 05.26.2010-16:00:00 23.7734 05.26.2010-17:00:00 23.7784 05.26.2010-18:00:00 23.8186 05.26.2010-19:00:00 23.8186 05.26.2010-20:00:00 23.8236 05.26.2010-21:00:00 23.8136 05.26.2010-22:00:00 23.8035 05.26.2010-23:00:00 23.7985 05.27.2010-00:00:00 23.7935 05.27.2010-01:00:00 23.7784 05.27.2010-02:00:00 23.7784 05.27.2010-03:00:00 23.7734 05.27.2010-04:00:00 23.7634 05.27.2010-05:00:00 23.7533 05.27.2010-06:00:00 23.7483 05.27.2010-07:00:00 23.7433 05.27.2010-08:00:00 23.7383 05.27.2010-09:00:00 23.7232 05.27.2010-10:00:00 23.7132 05.27.2010-11:00:00 23.7031 05.27.2010-12:00:00 23.7031 05.27.2010-13:00:00 23.6981 05.27.2010-14:00:00 23.7081 05.27.2010-15:00:00 23.6981 05.27.2010-16:00:00 23.7081 05.27.2010-17:00:00 23.7081 05.27.2010-18:00:00 23.7132 05.27.2010-19:00:00 23.7031 05.27.2010-20:00:00 23.6981 05.27.2010-21:00:00 23.6830 05.27.2010-22:00:00 23.6780 05.27.2010-23:00:00 23.6730 05.28.2010-00:00:00 23.6629 05.28.2010-01:00:00 23.6629 05.28.2010-02:00:00 23.6579 05.28.2010-03:00:00 23.6428 05.28.2010-04:00:00 23.6328 05.28.2010-05:00:00 23.6328 05.28.2010-06:00:00 23.6177 05.28.2010-07:00:00 23.6027 05.28.2010-08:00:00 23.5926 05.28.2010-09:00:00 23.5725 05.28.2010-10:00:00 23.5625 05.28.2010-11:00:00 23.5525 05.28.2010-12:00:00 23.5374 05.28.2010-13:00:00 23.5374 05.28.2010-14:00:00 23.5273 05.28.2010-15:00:00 23.5123 05.28.2010-16:00:00 23.4972 05.28.2010-17:00:00 23.4972 05.28.2010-18:00:00 23.5123 05.28.2010-19:00:00 23.5575 05.28.2010-20:00:00 23.5826 05.28.2010-21:00:00 23.6428 05.28.2010-22:00:00 23.7433 05.28.2010-23:00:00 23.8638 05.29.2010-00:00:00 23.8990 05.29.2010-01:00:00 23.9140 05.29.2010-02:00:00 23.9341 05.29.2010-03:00:00 23.9442 05.29.2010-04:00:00 23.9642 05.29.2010-05:00:00 23.9693 05.29.2010-06:00:00 23.9894 05.29.2010-07:00:00 23.9994 05.29.2010-08:00:00 24.0145 05.29.2010-09:00:00 24.0396 05.29.2010-10:00:00 24.0647 05.29.2010-11:00:00 24.0747 05.29.2010-12:00:00 24.1049 05.29.2010-13:00:00 24.1199 05.29.2010-14:00:00 24.1300 05.29.2010-15:00:00 24.1400 05.29.2010-16:00:00 24.1450 05.29.2010-17:00:00 24.1651 05.29.2010-18:00:00 24.1551 05.29.2010-19:00:00 24.1450 05.29.2010-20:00:00 24.1501 05.29.2010-21:00:00 24.1400 05.29.2010-22:00:00 24.1400 05.29.2010-23:00:00 24.1350 05.30.2010-00:00:00 24.1300 05.30.2010-01:00:00 24.1199 05.30.2010-02:00:00 24.1049 05.30.2010-03:00:00 24.1049 05.30.2010-04:00:00 24.1049 05.30.2010-05:00:00 24.0898 05.30.2010-06:00:00 24.0848 05.30.2010-07:00:00 24.0797 05.30.2010-08:00:00 24.0697 05.30.2010-09:00:00 24.0797 05.30.2010-10:00:00 24.0797 05.30.2010-11:00:00 24.0747 05.30.2010-12:00:00 24.0747 05.30.2010-13:00:00 24.0948 05.30.2010-14:00:00 24.1249 05.30.2010-15:00:00 24.1601 05.30.2010-16:00:00 24.1802 05.30.2010-17:00:00 24.1852 05.30.2010-18:00:00 24.1902 05.30.2010-19:00:00 24.1902 05.30.2010-20:00:00 24.1952 05.30.2010-21:00:00 24.2053 05.30.2010-22:00:00 24.2103 05.30.2010-23:00:00 24.2254 05.31.2010-00:00:00 24.2304 05.31.2010-01:00:00 24.2354 05.31.2010-02:00:00 24.2404 05.31.2010-03:00:00 24.2706 05.31.2010-04:00:00 24.3359 05.31.2010-05:00:00 24.4514 05.31.2010-06:00:00 24.5267 05.31.2010-07:00:00 24.6121 05.31.2010-08:00:00 24.6271 05.31.2010-09:00:00 24.6422 05.31.2010-10:00:00 24.6422 05.31.2010-11:00:00 24.6723 05.31.2010-12:00:00 24.6974 05.31.2010-13:00:00 24.7025 05.31.2010-14:00:00 24.7175 05.31.2010-15:00:00 24.7225 05.31.2010-16:00:00 24.7326 05.31.2010-17:00:00 24.7376 05.31.2010-18:00:00 24.7326 05.31.2010-19:00:00 24.7426 05.31.2010-20:00:00 24.7426 05.31.2010-21:00:00 24.7426 05.31.2010-22:00:00 24.7326 05.31.2010-23:00:00 24.7175 06.01.2010-00:00:00 24.7125 06.01.2010-01:00:00 24.7125 06.01.2010-02:00:00 24.7125 06.01.2010-03:00:00 24.7125 06.01.2010-04:00:00 24.7075 06.01.2010-05:00:00 24.6974 06.01.2010-06:00:00 24.6924 06.01.2010-07:00:00 24.6874 06.01.2010-08:00:00 24.6824 06.01.2010-09:00:00 24.6824 06.01.2010-10:00:00 24.6723 06.01.2010-11:00:00 24.6723 06.01.2010-12:00:00 24.6573 06.01.2010-13:00:00 24.6472 06.01.2010-14:00:00 24.6322 06.01.2010-15:00:00 24.6322 06.01.2010-16:00:00 24.6422 06.01.2010-17:00:00 24.6422 06.01.2010-18:00:00 24.6422 06.01.2010-19:00:00 24.6372 06.01.2010-20:00:00 24.6322 06.01.2010-21:00:00 24.6121 06.01.2010-22:00:00 24.5870 06.01.2010-23:00:00 24.5769 06.02.2010-00:00:00 24.5719 06.02.2010-01:00:00 24.5769 06.02.2010-02:00:00 24.6121 06.02.2010-03:00:00 24.7025 06.02.2010-04:00:00 24.8933 06.02.2010-05:00:00 25.0439 06.02.2010-06:00:00 25.1846 06.02.2010-07:00:00 25.3653 06.02.2010-08:00:00 25.5009 06.02.2010-09:00:00 25.6466 06.02.2010-10:00:00 25.7269 06.02.2010-11:00:00 25.8575 06.02.2010-12:00:00 25.8977 06.02.2010-13:00:00 25.9780 06.02.2010-14:00:00 26.0282 06.02.2010-15:00:00 26.0383 06.02.2010-16:00:00 26.0634 06.02.2010-17:00:00 26.0885 06.02.2010-18:00:00 26.1287 06.02.2010-19:00:00 26.1638 06.02.2010-20:00:00 26.2191 06.02.2010-21:00:00 26.2442 06.02.2010-22:00:00 26.2542 06.02.2010-23:00:00 26.2341 06.03.2010-00:00:00 26.2291 06.03.2010-01:00:00 26.2241 06.03.2010-02:00:00 26.2140 06.03.2010-03:00:00 26.2341 06.03.2010-04:00:00 26.2241 06.03.2010-05:00:00 26.2291 06.03.2010-06:00:00 26.2442 06.03.2010-07:00:00 26.2341 06.03.2010-08:00:00 26.2241 06.03.2010-09:00:00 26.2140 06.03.2010-10:00:00 26.2191 06.03.2010-11:00:00 26.2140 06.03.2010-12:00:00 26.2090 06.03.2010-13:00:00 26.2090 06.03.2010-14:00:00 26.1939 06.03.2010-15:00:00 26.1839 06.03.2010-16:00:00 26.1739 06.03.2010-17:00:00 26.1588 06.03.2010-18:00:00 26.1487 06.03.2010-19:00:00 26.1287 06.03.2010-20:00:00 26.1236 06.03.2010-21:00:00 26.1035 06.03.2010-22:00:00 26.0935 06.03.2010-23:00:00 26.0784 06.04.2010-00:00:00 26.0835 06.04.2010-01:00:00 26.1136 06.04.2010-02:00:00 26.1337 06.04.2010-03:00:00 26.1437 06.04.2010-04:00:00 26.1487 06.04.2010-05:00:00 26.1538 06.04.2010-06:00:00 26.1487 06.04.2010-07:00:00 26.1638 06.04.2010-08:00:00 26.1990 06.04.2010-09:00:00 26.2341 06.04.2010-10:00:00 26.2592 06.04.2010-11:00:00 26.2693 06.04.2010-12:00:00 26.2642 06.04.2010-13:00:00 26.2492 06.04.2010-14:00:00 26.2442 06.04.2010-15:00:00 26.2542 06.04.2010-16:00:00 26.2642 06.04.2010-17:00:00 26.2542 06.04.2010-18:00:00 26.2391 06.04.2010-19:00:00 26.2291 06.04.2010-20:00:00 26.2191 06.04.2010-21:00:00 26.2140 06.04.2010-22:00:00 26.2040 06.04.2010-23:00:00 26.1889 06.05.2010-00:00:00 26.1889 06.05.2010-01:00:00 26.1839 06.05.2010-02:00:00 26.1789 06.05.2010-03:00:00 26.1538 06.05.2010-04:00:00 26.1387 06.05.2010-05:00:00 26.1136 06.05.2010-06:00:00 26.0784 06.05.2010-07:00:00 26.0684 06.05.2010-08:00:00 26.0584 06.05.2010-09:00:00 26.0483 06.05.2010-10:00:00 26.0282 06.05.2010-11:00:00 26.0282 06.05.2010-12:00:00 26.0232 06.05.2010-13:00:00 26.0031 06.05.2010-14:00:00 25.9780 06.05.2010-15:00:00 25.9730 06.05.2010-16:00:00 25.9629 06.05.2010-17:00:00 25.9429 06.05.2010-18:00:00 25.9278 06.05.2010-19:00:00 25.9177 06.05.2010-20:00:00 25.9027 06.05.2010-21:00:00 25.8977 06.05.2010-22:00:00 25.8926 06.05.2010-23:00:00 25.8725 06.06.2010-00:00:00 25.8675 06.06.2010-01:00:00 25.8725 06.06.2010-02:00:00 25.9177 06.06.2010-03:00:00 25.9328 06.06.2010-04:00:00 25.9378 06.06.2010-05:00:00 25.9177 06.06.2010-06:00:00 25.9177 06.06.2010-07:00:00 25.9177 06.06.2010-08:00:00 25.9328 06.06.2010-09:00:00 25.9931 06.06.2010-10:00:00 26.0282 06.06.2010-11:00:00 26.0533 06.06.2010-12:00:00 26.0935 06.06.2010-13:00:00 26.1086 06.06.2010-14:00:00 26.1035 06.06.2010-15:00:00 26.0935 06.06.2010-16:00:00 26.0835 06.06.2010-17:00:00 26.0784 06.06.2010-18:00:00 26.0784 06.06.2010-19:00:00 26.0885 06.06.2010-20:00:00 26.0784 06.06.2010-21:00:00 26.0734 06.06.2010-22:00:00 26.0734 06.06.2010-23:00:00 26.0734 06.07.2010-00:00:00 26.0634 06.07.2010-01:00:00 26.0483 06.07.2010-02:00:00 26.0433 06.07.2010-03:00:00 26.0383 06.07.2010-04:00:00 26.0383 06.07.2010-05:00:00 26.0332 06.07.2010-06:00:00 26.0232 06.07.2010-07:00:00 26.0081 06.07.2010-08:00:00 25.9931 06.07.2010-09:00:00 25.9880 06.07.2010-10:00:00 25.9730 06.07.2010-11:00:00 25.9629 06.07.2010-12:00:00 25.9479 06.07.2010-13:00:00 25.9228 06.07.2010-14:00:00 25.9077 06.07.2010-15:00:00 25.8926 06.07.2010-16:00:00 25.8876 06.07.2010-17:00:00 25.8826 06.07.2010-18:00:00 25.8725 06.07.2010-19:00:00 25.8625 06.07.2010-20:00:00 25.8575 06.07.2010-21:00:00 25.8525 06.07.2010-22:00:00 25.8474 06.07.2010-23:00:00 25.8324 06.08.2010-00:00:00 25.8273 06.08.2010-01:00:00 25.8273 06.08.2010-02:00:00 25.8223 06.08.2010-03:00:00 25.8223 06.08.2010-04:00:00 25.8223 06.08.2010-05:00:00 25.8123 06.08.2010-06:00:00 25.8022 06.08.2010-07:00:00 25.7922 06.08.2010-08:00:00 25.7872 06.08.2010-09:00:00 25.7671 06.08.2010-10:00:00 25.7671 06.08.2010-11:00:00 25.7470 06.08.2010-12:00:00 25.7420 06.08.2010-13:00:00 25.7269 06.08.2010-14:00:00 25.7219 06.08.2010-15:00:00 25.6968 06.08.2010-16:00:00 25.6867 06.08.2010-17:00:00 25.6817 06.08.2010-18:00:00 25.6717 06.08.2010-19:00:00 25.6667 06.08.2010-20:00:00 25.6616 06.08.2010-21:00:00 25.6516 06.08.2010-22:00:00 25.6365 06.08.2010-23:00:00 25.6265 06.09.2010-00:00:00 25.6365 06.09.2010-01:00:00 25.6817 06.09.2010-02:00:00 25.8273 06.09.2010-03:00:00 25.8675 06.09.2010-04:00:00 25.9228 06.09.2010-05:00:00 26.0132 06.09.2010-06:00:00 26.1236 06.09.2010-07:00:00 26.1789 06.09.2010-08:00:00 26.2442 06.09.2010-09:00:00 26.2693 06.09.2010-10:00:00 26.2894 06.09.2010-11:00:00 26.2944 06.09.2010-12:00:00 26.3044 06.09.2010-13:00:00 26.3094 06.09.2010-14:00:00 26.3295 06.09.2010-15:00:00 26.3396 06.09.2010-16:00:00 26.3396 06.09.2010-17:00:00 26.3546 06.09.2010-18:00:00 26.3697 06.09.2010-19:00:00 26.3798 06.09.2010-20:00:00 26.3848 06.09.2010-21:00:00 26.3998 06.09.2010-22:00:00 26.4350 06.09.2010-23:00:00 26.4802 06.10.2010-00:00:00 26.5304 06.10.2010-01:00:00 26.5405 06.10.2010-02:00:00 26.5555 06.10.2010-03:00:00 26.5555 06.10.2010-04:00:00 26.5555 06.10.2010-05:00:00 26.5656 06.10.2010-06:00:00 26.5656 06.10.2010-07:00:00 26.5605 06.10.2010-08:00:00 26.5706 06.10.2010-09:00:00 26.6007 06.10.2010-10:00:00 26.6409 06.10.2010-11:00:00 26.6710 06.10.2010-12:00:00 26.6560 06.10.2010-13:00:00 26.6509 06.10.2010-14:00:00 26.6610 06.10.2010-15:00:00 26.6811 06.10.2010-16:00:00 26.7112 06.10.2010-17:00:00 26.7313 06.10.2010-18:00:00 26.7514 06.10.2010-19:00:00 26.7463 06.10.2010-20:00:00 26.7514 06.10.2010-21:00:00 26.7715 06.10.2010-22:00:00 26.7765 06.10.2010-23:00:00 26.7664 06.11.2010-00:00:00 26.7664 06.11.2010-01:00:00 26.7614 06.11.2010-02:00:00 26.7614 06.11.2010-03:00:00 26.7715 06.11.2010-04:00:00 26.7715 06.11.2010-05:00:00 26.7514 06.11.2010-06:00:00 26.7564 06.11.2010-07:00:00 26.7514 06.11.2010-08:00:00 26.7564 06.11.2010-09:00:00 26.7564 06.11.2010-10:00:00 26.7564 06.11.2010-11:00:00 26.7564 06.11.2010-12:00:00 26.7514 06.11.2010-13:00:00 26.7363 06.11.2010-14:00:00 26.7363 06.11.2010-15:00:00 26.7313 06.11.2010-16:00:00 26.7162 06.11.2010-17:00:00 26.7062 06.11.2010-18:00:00 26.6961 06.11.2010-19:00:00 26.6811 06.11.2010-20:00:00 26.6710 06.11.2010-21:00:00 26.6610 06.11.2010-22:00:00 26.6359 06.11.2010-23:00:00 26.6308 06.12.2010-00:00:00 26.6158 06.12.2010-01:00:00 26.6108 06.12.2010-02:00:00 26.5856 06.12.2010-03:00:00 26.5706 06.12.2010-04:00:00 26.5656 06.12.2010-05:00:00 26.5555 06.12.2010-06:00:00 26.5405 06.12.2010-07:00:00 26.5304 06.12.2010-08:00:00 26.5103 06.12.2010-09:00:00 26.4953 06.12.2010-10:00:00 26.4802 06.12.2010-11:00:00 26.4701 06.12.2010-12:00:00 26.4601 06.12.2010-13:00:00 26.4601 06.12.2010-14:00:00 26.4350 06.12.2010-15:00:00 26.4199 06.12.2010-16:00:00 26.3898 06.12.2010-17:00:00 26.3848 06.12.2010-18:00:00 26.3798 06.12.2010-19:00:00 26.3747 06.12.2010-20:00:00 26.3597 06.12.2010-21:00:00 26.3396 06.12.2010-22:00:00 26.3295 06.12.2010-23:00:00 26.3245 06.13.2010-00:00:00 26.3195 06.13.2010-01:00:00 26.2944 06.13.2010-02:00:00 26.2843 06.13.2010-03:00:00 26.2793 06.13.2010-04:00:00 26.2442 06.13.2010-05:00:00 26.2341 06.13.2010-06:00:00 26.2291 06.13.2010-07:00:00 26.2191 06.13.2010-08:00:00 26.1990 06.13.2010-09:00:00 26.1939 06.13.2010-10:00:00 26.1889 06.13.2010-11:00:00 26.1638 06.13.2010-12:00:00 26.1588 06.13.2010-13:00:00 26.1487 06.13.2010-14:00:00 26.1538 06.13.2010-15:00:00 26.1437 06.13.2010-16:00:00 26.1387 06.13.2010-17:00:00 26.1186 06.13.2010-18:00:00 26.1136 06.13.2010-19:00:00 26.0935 06.13.2010-20:00:00 26.0784 06.13.2010-21:00:00 26.0533 06.13.2010-22:00:00 26.0483 06.13.2010-23:00:00 26.0282 06.14.2010-00:00:00 26.0232 06.14.2010-01:00:00 25.9880 06.14.2010-02:00:00 25.9780 06.14.2010-03:00:00 25.9730 06.14.2010-04:00:00 25.9529 06.14.2010-05:00:00 25.9429 06.14.2010-06:00:00 25.9278 06.14.2010-07:00:00 25.9127 06.14.2010-08:00:00 25.8926 06.14.2010-09:00:00 25.8876 06.14.2010-10:00:00 25.8725 06.14.2010-11:00:00 25.8474 06.14.2010-12:00:00 25.8424 06.14.2010-13:00:00 25.8073 06.14.2010-14:00:00 25.7922 06.14.2010-15:00:00 25.7771 06.14.2010-16:00:00 25.7520 06.14.2010-17:00:00 25.7319 06.14.2010-18:00:00 25.7219 06.14.2010-19:00:00 25.7018 06.14.2010-20:00:00 25.6717 06.14.2010-21:00:00 25.6616 06.14.2010-22:00:00 25.6365 06.14.2010-23:00:00 25.6164 06.15.2010-00:00:00 25.5963 06.15.2010-01:00:00 25.5813 06.15.2010-02:00:00 25.5662 06.15.2010-03:00:00 25.5461 06.15.2010-04:00:00 25.5260 06.15.2010-05:00:00 25.5160 06.15.2010-06:00:00 25.5060 06.15.2010-07:00:00 25.4808 06.15.2010-08:00:00 25.4608 06.15.2010-09:00:00 25.4256 06.15.2010-10:00:00 25.4105 06.15.2010-11:00:00 25.3955 06.15.2010-12:00:00 25.3754 06.15.2010-13:00:00 25.3854 06.15.2010-14:00:00 25.3904 06.15.2010-15:00:00 25.3754 06.15.2010-16:00:00 25.3754 06.15.2010-17:00:00 25.3402 06.15.2010-18:00:00 25.3252 06.15.2010-19:00:00 25.3101 06.15.2010-20:00:00 25.2850 06.15.2010-21:00:00 25.2599 06.15.2010-22:00:00 25.2498 06.15.2010-23:00:00 25.2348 06.16.2010-00:00:00 25.2097 06.16.2010-01:00:00 25.2046 06.16.2010-02:00:00 25.1745 06.16.2010-03:00:00 25.1594 06.16.2010-04:00:00 25.1343 06.16.2010-05:00:00 25.1092 06.16.2010-06:00:00 25.0992 06.16.2010-07:00:00 25.0891 06.16.2010-08:00:00 25.0841 06.16.2010-09:00:00 25.0590 06.16.2010-10:00:00 25.0540 06.16.2010-11:00:00 25.0439 06.16.2010-12:00:00 25.0239 06.16.2010-13:00:00 25.0038 06.16.2010-14:00:00 24.9736 06.16.2010-15:00:00 24.9586 06.16.2010-16:00:00 24.9184 06.16.2010-17:00:00 24.9033 06.16.2010-18:00:00 24.8832 06.16.2010-19:00:00 24.8682 06.16.2010-20:00:00 24.8531 06.16.2010-21:00:00 24.8431 06.16.2010-22:00:00 24.8280 06.16.2010-23:00:00 24.8180 06.17.2010-00:00:00 24.7979 06.17.2010-01:00:00 24.7778 06.17.2010-02:00:00 24.7627 06.17.2010-03:00:00 24.7477 06.17.2010-04:00:00 24.7276 06.17.2010-05:00:00 24.7075 06.17.2010-06:00:00 24.6874 06.17.2010-07:00:00 24.6773 06.17.2010-08:00:00 24.6673 06.17.2010-09:00:00 24.6522 06.17.2010-10:00:00 24.6322 06.17.2010-11:00:00 24.6020 06.17.2010-12:00:00 24.5719 06.17.2010-13:00:00 24.5418 06.17.2010-14:00:00 24.5267 06.17.2010-15:00:00 24.5166 06.17.2010-16:00:00 24.4765 06.17.2010-17:00:00 24.4463 06.17.2010-18:00:00 24.4363 06.17.2010-19:00:00 24.4011 06.17.2010-20:00:00 24.3861 06.17.2010-21:00:00 24.3660 06.17.2010-22:00:00 24.3559 06.17.2010-23:00:00 24.3459 06.18.2010-00:00:00 24.3158 06.18.2010-01:00:00 24.3007 06.18.2010-02:00:00 24.2706 06.18.2010-03:00:00 24.2706 06.18.2010-04:00:00 24.2605 06.18.2010-05:00:00 24.2354 06.18.2010-06:00:00 24.2103 06.18.2010-07:00:00 24.1902 06.18.2010-08:00:00 24.1752 06.18.2010-09:00:00 24.1551 06.18.2010-10:00:00 24.1350 06.18.2010-11:00:00 24.1199 06.18.2010-12:00:00 24.0898 06.18.2010-13:00:00 24.0647 06.18.2010-14:00:00 24.0546 06.18.2010-15:00:00 24.0295 06.18.2010-16:00:00 24.0195 06.18.2010-17:00:00 24.0094 06.18.2010-18:00:00 24.0094 06.18.2010-19:00:00 24.0044 06.18.2010-20:00:00 23.9994 06.18.2010-21:00:00 23.9843 06.18.2010-22:00:00 23.9442 06.18.2010-23:00:00 23.9241 06.19.2010-00:00:00 23.9140 06.19.2010-01:00:00 23.8889 06.19.2010-02:00:00 23.8839 06.19.2010-03:00:00 23.8588 06.19.2010-04:00:00 23.8588 06.19.2010-05:00:00 23.8387 06.19.2010-06:00:00 23.8287 06.19.2010-07:00:00 23.8287 06.19.2010-08:00:00 23.8538 06.19.2010-09:00:00 23.8638 06.19.2010-10:00:00 23.8738 06.19.2010-11:00:00 23.8789 06.19.2010-12:00:00 23.8839 06.19.2010-13:00:00 23.8839 06.19.2010-14:00:00 23.8738 06.19.2010-15:00:00 23.8437 06.19.2010-16:00:00 23.8236 06.19.2010-17:00:00 23.8236 06.19.2010-18:00:00 23.8136 06.19.2010-19:00:00 23.7985 06.19.2010-20:00:00 23.8287 06.19.2010-21:00:00 24.0195 06.19.2010-22:00:00 24.3057 06.19.2010-23:00:00 24.3911 06.20.2010-00:00:00 24.4212 06.20.2010-01:00:00 24.4363 06.20.2010-02:00:00 24.4614 06.20.2010-03:00:00 24.5016 06.20.2010-04:00:00 24.5166 06.20.2010-05:00:00 24.5518 06.20.2010-06:00:00 24.5719 06.20.2010-07:00:00 24.5920 06.20.2010-08:00:00 24.7276 06.20.2010-09:00:00 24.8983 06.20.2010-10:00:00 24.9385 06.20.2010-11:00:00 24.9385 06.20.2010-12:00:00 24.9435 06.20.2010-13:00:00 24.9385 06.20.2010-14:00:00 24.9385 06.20.2010-15:00:00 24.9335 06.20.2010-16:00:00 24.9335 06.20.2010-17:00:00 24.9284 06.20.2010-18:00:00 24.9234 06.20.2010-19:00:00 24.8983 06.20.2010-20:00:00 24.8933 06.20.2010-21:00:00 24.8983 06.20.2010-22:00:00 24.8983 06.20.2010-23:00:00 24.8883 06.21.2010-00:00:00 24.8883 06.21.2010-01:00:00 24.8832 06.21.2010-02:00:00 24.8732 06.21.2010-03:00:00 24.8632 06.21.2010-04:00:00 24.8531 06.21.2010-05:00:00 24.8230 06.21.2010-06:00:00 24.8180 06.21.2010-07:00:00 24.8029 06.21.2010-08:00:00 24.7928 06.21.2010-09:00:00 24.7778 06.21.2010-10:00:00 24.7627 06.21.2010-11:00:00 24.7527 06.21.2010-12:00:00 24.7376 06.21.2010-13:00:00 24.7376 06.21.2010-14:00:00 24.7376 06.21.2010-15:00:00 24.7276 06.21.2010-16:00:00 24.7175 06.21.2010-17:00:00 24.7175 06.21.2010-18:00:00 24.6974 06.21.2010-19:00:00 24.6924 06.21.2010-20:00:00 24.6773 06.21.2010-21:00:00 24.6673 06.21.2010-22:00:00 24.6522 06.21.2010-23:00:00 24.6422 06.22.2010-00:00:00 24.6322 06.22.2010-01:00:00 24.6271 06.22.2010-02:00:00 24.6070 06.22.2010-03:00:00 24.5819 06.22.2010-04:00:00 24.5618 06.22.2010-05:00:00 24.5568 06.22.2010-06:00:00 24.5518 06.22.2010-07:00:00 24.5468 06.22.2010-08:00:00 24.5317 06.22.2010-09:00:00 24.5217 06.22.2010-10:00:00 24.4966 06.22.2010-11:00:00 24.4915 06.22.2010-12:00:00 24.4715 06.22.2010-13:00:00 24.4514 06.22.2010-14:00:00 24.4363 06.22.2010-15:00:00 24.4212 06.22.2010-16:00:00 24.4112 06.22.2010-17:00:00 24.3861 06.22.2010-18:00:00 24.3710 06.22.2010-19:00:00 24.3610 06.22.2010-20:00:00 24.3409 06.22.2010-21:00:00 24.3258 06.22.2010-22:00:00 24.3057 06.22.2010-23:00:00 24.2957 06.23.2010-00:00:00 24.2806 06.23.2010-01:00:00 24.2706 06.23.2010-02:00:00 24.2555 06.23.2010-03:00:00 24.2555 06.23.2010-04:00:00 24.2404 06.23.2010-05:00:00 24.2204 06.23.2010-06:00:00 24.2053 06.23.2010-07:00:00 24.1902 06.23.2010-08:00:00 24.1651 06.23.2010-09:00:00 24.1501 06.23.2010-10:00:00 24.1400 06.23.2010-11:00:00 24.1450 06.23.2010-12:00:00 24.1199 06.23.2010-13:00:00 24.1099 06.23.2010-14:00:00 24.0797 06.23.2010-15:00:00 24.0597 06.23.2010-16:00:00 24.0496 06.23.2010-17:00:00 24.0245 06.23.2010-18:00:00 24.0145 06.23.2010-19:00:00 23.9793 06.23.2010-20:00:00 23.9793 06.23.2010-21:00:00 23.9642 06.23.2010-22:00:00 23.9291 06.23.2010-23:00:00 23.9040 06.24.2010-00:00:00 23.8939 06.24.2010-01:00:00 23.8889 06.24.2010-02:00:00 23.8688 06.24.2010-03:00:00 23.8538 06.24.2010-04:00:00 23.8487 06.24.2010-05:00:00 23.8387 06.24.2010-06:00:00 23.8287 06.24.2010-07:00:00 23.8086 06.24.2010-08:00:00 23.7634 06.24.2010-09:00:00 23.7433 06.24.2010-10:00:00 23.7182 06.24.2010-11:00:00 23.7081 06.24.2010-12:00:00 23.6880 06.24.2010-13:00:00 23.6830 06.24.2010-14:00:00 23.6629 06.24.2010-15:00:00 23.6328 06.24.2010-16:00:00 23.6127 06.24.2010-17:00:00 23.5776 06.24.2010-18:00:00 23.5575 06.24.2010-19:00:00 23.5474 06.24.2010-20:00:00 23.5374 06.24.2010-21:00:00 23.5324 06.24.2010-22:00:00 23.5073 06.24.2010-23:00:00 23.5073 06.25.2010-00:00:00 23.4771 06.25.2010-01:00:00 23.4721 06.25.2010-02:00:00 23.4570 06.25.2010-03:00:00 23.4570 06.25.2010-04:00:00 23.4470 06.25.2010-05:00:00 23.4319 06.25.2010-06:00:00 23.4319 06.25.2010-07:00:00 23.4118 06.25.2010-08:00:00 23.3968 06.25.2010-09:00:00 23.3767 06.25.2010-10:00:00 23.3466 06.25.2010-11:00:00 23.3315 06.25.2010-12:00:00 23.3214 06.25.2010-13:00:00 23.2913 06.25.2010-14:00:00 23.2511 06.25.2010-15:00:00 23.2160 06.25.2010-16:00:00 23.2059 06.25.2010-17:00:00 23.1708 06.25.2010-18:00:00 23.1557 06.25.2010-19:00:00 23.1407 06.25.2010-20:00:00 23.1306 06.25.2010-21:00:00 23.1055 06.25.2010-22:00:00 23.0904 06.25.2010-23:00:00 23.0653 06.26.2010-00:00:00 23.0503 06.26.2010-01:00:00 23.0201 06.26.2010-02:00:00 23.0101 06.26.2010-03:00:00 22.9950 06.26.2010-04:00:00 22.9549 06.26.2010-05:00:00 22.9348 06.26.2010-06:00:00 22.9046 06.26.2010-07:00:00 22.8896 06.26.2010-08:00:00 22.8745 06.26.2010-09:00:00 22.8494 06.26.2010-10:00:00 22.8343 06.26.2010-11:00:00 22.8142 06.26.2010-12:00:00 22.7741 06.26.2010-13:00:00 22.7439 06.26.2010-14:00:00 22.7389 06.26.2010-15:00:00 22.7188 06.26.2010-16:00:00 22.6987 06.26.2010-17:00:00 22.6636 06.26.2010-18:00:00 22.6485 06.26.2010-19:00:00 22.6284 06.26.2010-20:00:00 22.6234 06.26.2010-21:00:00 22.6184 06.26.2010-22:00:00 22.6134 06.26.2010-23:00:00 22.6033 06.27.2010-00:00:00 22.5983 06.27.2010-01:00:00 22.5732 06.27.2010-02:00:00 22.5431 06.27.2010-03:00:00 22.5230 06.27.2010-04:00:00 22.5180 06.27.2010-05:00:00 22.5129 06.27.2010-06:00:00 22.4928 06.27.2010-07:00:00 22.4878 06.27.2010-08:00:00 22.4677 06.27.2010-09:00:00 22.4476 06.27.2010-10:00:00 22.4276 06.27.2010-11:00:00 22.4075 06.27.2010-12:00:00 22.4075 06.27.2010-13:00:00 22.3924 06.27.2010-14:00:00 22.3623 06.27.2010-15:00:00 22.3321 06.27.2010-16:00:00 22.3020 06.27.2010-17:00:00 22.2970 06.27.2010-18:00:00 22.2869 06.27.2010-19:00:00 22.2669 06.27.2010-20:00:00 22.2518 06.27.2010-21:00:00 22.2518 06.27.2010-22:00:00 22.2367 06.27.2010-23:00:00 22.2066 06.28.2010-00:00:00 22.1915 06.28.2010-01:00:00 22.1714 06.28.2010-02:00:00 22.1614 06.28.2010-03:00:00 22.1363 06.28.2010-04:00:00 22.1212 06.28.2010-05:00:00 22.1162 06.28.2010-06:00:00 22.0911 06.28.2010-07:00:00 22.0811 06.28.2010-08:00:00 22.0559 06.28.2010-09:00:00 22.0359 06.28.2010-10:00:00 21.9856 06.28.2010-11:00:00 21.9856 06.28.2010-12:00:00 21.9756 06.28.2010-13:00:00 21.9555 06.28.2010-14:00:00 21.9304 06.28.2010-15:00:00 21.9003 06.28.2010-16:00:00 21.8701 06.28.2010-17:00:00 21.8651 06.28.2010-18:00:00 21.8450 06.28.2010-19:00:00 21.8350 06.28.2010-20:00:00 21.8199 06.28.2010-21:00:00 21.8049 06.28.2010-22:00:00 21.7998 06.28.2010-23:00:00 21.7546 06.29.2010-00:00:00 21.7195 06.29.2010-01:00:00 21.7094 06.29.2010-02:00:00 21.6843 06.29.2010-03:00:00 21.6743 06.29.2010-04:00:00 21.6592 06.29.2010-05:00:00 21.6492 06.29.2010-06:00:00 21.6391 06.29.2010-07:00:00 21.6241 06.29.2010-08:00:00 21.6140 06.29.2010-09:00:00 21.5688 06.29.2010-10:00:00 21.5538 06.29.2010-11:00:00 21.5387 06.29.2010-12:00:00 21.4935 06.29.2010-13:00:00 21.4684 06.29.2010-14:00:00 21.4332 06.29.2010-15:00:00 21.4081 06.29.2010-16:00:00 21.3931 06.29.2010-17:00:00 21.3730 06.29.2010-18:00:00 21.3579 06.29.2010-19:00:00 21.3328 06.29.2010-20:00:00 21.3328 06.29.2010-21:00:00 21.2926 06.29.2010-22:00:00 21.2876 06.29.2010-23:00:00 21.2725 06.30.2010-00:00:00 21.2675 06.30.2010-01:00:00 21.2575 06.30.2010-02:00:00 21.2273 06.30.2010-03:00:00 21.2173 06.30.2010-04:00:00 21.2022 06.30.2010-05:00:00 21.1922 06.30.2010-06:00:00 21.1821 06.30.2010-07:00:00 21.1671 06.30.2010-08:00:00 21.1470 06.30.2010-09:00:00 21.1369 06.30.2010-10:00:00 21.0968 06.30.2010-11:00:00 21.0717 06.30.2010-12:00:00 21.0566 06.30.2010-13:00:00 21.0265 06.30.2010-14:00:00 21.0114 06.30.2010-15:00:00 20.9913 06.30.2010-16:00:00 20.9662 06.30.2010-17:00:00 20.9361 06.30.2010-18:00:00 20.9009 06.30.2010-19:00:00 20.8808 06.30.2010-20:00:00 20.8708 06.30.2010-21:00:00 20.8407 06.30.2010-22:00:00 20.8306 06.30.2010-23:00:00 20.8155 07.01.2010-00:00:00 20.8055 07.01.2010-01:00:00 20.7955 07.01.2010-02:00:00 20.7955 07.01.2010-03:00:00 20.7904 07.01.2010-04:00:00 20.7804 07.01.2010-05:00:00 20.7653 07.01.2010-06:00:00 20.7402 07.01.2010-07:00:00 20.7302 07.01.2010-08:00:00 20.7101 07.01.2010-09:00:00 20.6950 07.01.2010-10:00:00 20.6900 07.01.2010-11:00:00 20.6548 07.01.2010-12:00:00 20.6247 07.01.2010-13:00:00 20.6046 07.01.2010-14:00:00 20.5795 07.01.2010-15:00:00 20.5594 07.01.2010-16:00:00 20.5494 07.01.2010-17:00:00 20.5193 07.01.2010-18:00:00 20.5092 07.01.2010-19:00:00 20.5092 07.01.2010-20:00:00 20.5092 07.01.2010-21:00:00 20.5042 07.01.2010-22:00:00 20.4942 07.01.2010-23:00:00 20.4741 07.02.2010-00:00:00 20.4690 07.02.2010-01:00:00 20.4590 07.02.2010-02:00:00 20.4590 07.02.2010-03:00:00 20.4439 07.02.2010-04:00:00 20.4339 07.02.2010-05:00:00 20.4188 07.02.2010-06:00:00 20.4389 07.02.2010-07:00:00 20.4389 07.02.2010-08:00:00 20.4640 07.02.2010-09:00:00 20.4540 07.02.2010-10:00:00 20.4490 07.02.2010-11:00:00 20.4339 07.02.2010-12:00:00 20.4138 07.02.2010-13:00:00 20.3887 07.02.2010-14:00:00 20.3636 07.02.2010-15:00:00 20.3284 07.02.2010-16:00:00 20.3134 07.02.2010-17:00:00 20.2883 07.02.2010-18:00:00 20.2732 07.02.2010-19:00:00 20.2380 07.02.2010-20:00:00 20.2179 07.02.2010-21:00:00 20.2179 07.02.2010-22:00:00 20.2179 07.02.2010-23:00:00 20.2079 07.03.2010-00:00:00 20.1979 07.03.2010-01:00:00 20.1928 07.03.2010-02:00:00 20.1928 07.03.2010-03:00:00 20.1878 07.03.2010-04:00:00 20.1778 07.03.2010-05:00:00 20.1778 07.03.2010-06:00:00 20.1677 07.03.2010-07:00:00 20.1677 07.03.2010-08:00:00 20.1476 07.03.2010-09:00:00 20.1326 07.03.2010-10:00:00 20.1125 07.03.2010-11:00:00 20.1024 07.03.2010-12:00:00 20.0924 07.03.2010-13:00:00 20.0623 07.03.2010-14:00:00 20.0422 07.03.2010-15:00:00 20.0221 07.03.2010-16:00:00 19.9920 07.03.2010-17:00:00 19.9719 07.03.2010-18:00:00 19.9618 07.03.2010-19:00:00 19.9267 07.03.2010-20:00:00 19.9166 07.03.2010-21:00:00 19.9116 07.03.2010-22:00:00 19.8815 07.03.2010-23:00:00 19.8614 07.04.2010-00:00:00 19.8564 07.04.2010-01:00:00 19.8413 07.04.2010-02:00:00 19.8413 07.04.2010-03:00:00 19.8313 07.04.2010-04:00:00 19.8212 07.04.2010-05:00:00 19.8212 07.04.2010-06:00:00 19.8112 07.04.2010-07:00:00 19.8062 07.04.2010-08:00:00 19.8011 07.04.2010-09:00:00 19.7810 07.04.2010-10:00:00 19.7459 07.04.2010-11:00:00 19.7359 07.04.2010-12:00:00 19.7208 07.04.2010-13:00:00 19.7007 07.04.2010-14:00:00 19.6806 07.04.2010-15:00:00 19.6555 07.04.2010-16:00:00 19.6455 07.04.2010-17:00:00 19.6455 07.04.2010-18:00:00 19.6203 07.04.2010-19:00:00 19.6103 07.04.2010-20:00:00 19.6053 07.04.2010-21:00:00 19.6003 07.04.2010-22:00:00 19.6003 07.04.2010-23:00:00 19.5952 07.05.2010-00:00:00 19.5902 07.05.2010-01:00:00 19.5952 07.05.2010-02:00:00 19.5852 07.05.2010-03:00:00 19.5852 07.05.2010-04:00:00 19.5752 07.05.2010-05:00:00 19.5701 07.05.2010-06:00:00 19.5651 07.05.2010-07:00:00 19.5651 07.05.2010-08:00:00 19.5551 07.05.2010-09:00:00 19.5350 07.05.2010-10:00:00 19.5149 07.05.2010-11:00:00 19.4898 07.05.2010-12:00:00 19.4396 07.05.2010-13:00:00 19.4396 07.05.2010-14:00:00 19.4245 07.05.2010-15:00:00 19.4044 07.05.2010-16:00:00 19.3743 07.05.2010-17:00:00 19.3642 07.05.2010-18:00:00 19.3592 07.05.2010-19:00:00 19.3341 07.05.2010-20:00:00 19.3241 07.05.2010-21:00:00 19.3090 07.05.2010-22:00:00 19.3040 07.05.2010-23:00:00 19.3090 07.06.2010-00:00:00 19.2990 07.06.2010-01:00:00 19.2939 07.06.2010-02:00:00 19.2939 07.06.2010-03:00:00 19.2889 07.06.2010-04:00:00 19.2889 07.06.2010-05:00:00 19.2638 07.06.2010-06:00:00 19.2337 07.06.2010-07:00:00 19.1985 07.06.2010-08:00:00 19.1885 07.06.2010-09:00:00 19.1483 07.06.2010-10:00:00 19.1232 07.06.2010-11:00:00 19.1182 07.06.2010-12:00:00 19.0830 07.06.2010-13:00:00 19.0629 07.06.2010-14:00:00 19.0127 07.06.2010-15:00:00 18.9926 07.06.2010-16:00:00 18.9725 07.06.2010-17:00:00 18.9324 07.06.2010-18:00:00 18.9273 07.06.2010-19:00:00 18.9173 07.06.2010-20:00:00 18.9022 07.06.2010-21:00:00 18.8922 07.06.2010-22:00:00 18.8922 07.06.2010-23:00:00 18.8872 07.07.2010-00:00:00 18.8821 07.07.2010-01:00:00 18.8570 07.07.2010-02:00:00 18.8319 07.07.2010-03:00:00 18.8219 07.07.2010-04:00:00 18.8219 07.07.2010-05:00:00 18.8068 07.07.2010-06:00:00 18.7968 07.07.2010-07:00:00 18.7917 07.07.2010-08:00:00 18.7666 07.07.2010-09:00:00 18.7566 07.07.2010-10:00:00 18.7265 07.07.2010-11:00:00 18.6913 07.07.2010-12:00:00 18.6813 07.07.2010-13:00:00 18.6662 07.07.2010-14:00:00 18.6662 07.07.2010-15:00:00 18.6562 07.07.2010-16:00:00 18.6361 07.07.2010-17:00:00 18.6210 07.07.2010-18:00:00 18.6009 07.07.2010-19:00:00 18.5507 07.07.2010-20:00:00 18.5507 07.07.2010-21:00:00 18.5356 07.07.2010-22:00:00 18.5407 07.07.2010-23:00:00 18.5256 07.08.2010-00:00:00 18.5155 07.08.2010-01:00:00 18.4904 07.08.2010-02:00:00 18.4854 07.08.2010-03:00:00 18.4754 07.08.2010-04:00:00 18.4653 07.08.2010-05:00:00 18.4553 07.08.2010-06:00:00 18.4603 07.08.2010-07:00:00 18.4603 07.08.2010-08:00:00 18.4402 07.08.2010-09:00:00 18.4302 07.08.2010-10:00:00 18.4101 07.08.2010-11:00:00 18.3950 07.08.2010-12:00:00 18.3900 07.08.2010-13:00:00 18.3900 07.08.2010-14:00:00 18.3950 07.08.2010-15:00:00 18.4000 07.08.2010-16:00:00 18.3950 07.08.2010-17:00:00 18.3900 07.08.2010-18:00:00 18.3850 07.08.2010-19:00:00 18.3398 07.08.2010-20:00:00 18.3348 07.08.2010-21:00:00 18.3297 07.08.2010-22:00:00 18.3247 07.08.2010-23:00:00 18.3147 07.09.2010-00:00:00 18.2946 07.09.2010-01:00:00 18.2845 07.09.2010-02:00:00 18.2695 07.09.2010-03:00:00 18.2695 07.09.2010-04:00:00 18.2544 07.09.2010-05:00:00 18.2494 07.09.2010-06:00:00 18.2343 07.09.2010-07:00:00 18.1941 07.09.2010-08:00:00 18.1690 07.09.2010-09:00:00 18.1489 07.09.2010-10:00:00 18.1188 07.09.2010-11:00:00 18.0987 07.09.2010-12:00:00 18.0736 07.09.2010-13:00:00 18.0535 07.09.2010-14:00:00 18.0385 07.09.2010-15:00:00 17.9983 07.09.2010-16:00:00 17.9983 07.09.2010-17:00:00 17.9983 07.09.2010-18:00:00 17.9882 07.09.2010-19:00:00 17.9832 07.09.2010-20:00:00 17.9832 07.09.2010-21:00:00 17.9832 07.09.2010-22:00:00 17.9531 07.09.2010-23:00:00 17.9431 07.10.2010-00:00:00 17.9280 07.10.2010-01:00:00 17.9079 07.10.2010-02:00:00 17.8979 07.10.2010-03:00:00 17.8828 07.10.2010-04:00:00 17.8828 07.10.2010-05:00:00 17.8727 07.10.2010-06:00:00 17.8727 07.10.2010-07:00:00 17.8527 07.10.2010-08:00:00 17.8275 07.10.2010-09:00:00 17.8075 07.10.2010-10:00:00 17.7874 07.10.2010-11:00:00 17.7673 07.10.2010-12:00:00 17.7472 07.10.2010-13:00:00 17.7321 07.10.2010-14:00:00 17.6970 07.10.2010-15:00:00 17.6769 07.10.2010-16:00:00 17.6719 07.10.2010-17:00:00 17.6568 07.10.2010-18:00:00 17.6568 07.10.2010-19:00:00 17.6568 07.10.2010-20:00:00 17.6568 07.10.2010-21:00:00 17.6568 07.10.2010-22:00:00 17.6568 07.10.2010-23:00:00 17.6568 07.11.2010-00:00:00 17.6518 07.11.2010-01:00:00 17.6518 07.11.2010-02:00:00 17.6468 07.11.2010-03:00:00 17.6417 07.11.2010-04:00:00 17.6367 07.11.2010-05:00:00 17.6267 07.11.2010-06:00:00 17.6217 07.11.2010-07:00:00 17.6066 07.11.2010-08:00:00 17.5965 07.11.2010-09:00:00 17.5815 07.11.2010-10:00:00 17.5664 07.11.2010-11:00:00 17.5463 07.11.2010-12:00:00 17.5413 07.11.2010-13:00:00 17.5313 07.11.2010-14:00:00 17.5011 07.11.2010-15:00:00 17.4861 07.11.2010-16:00:00 17.4660 07.11.2010-17:00:00 17.4610 07.11.2010-18:00:00 17.4509 07.11.2010-19:00:00 17.4459 07.11.2010-20:00:00 17.4409 07.11.2010-21:00:00 17.4459 07.11.2010-22:00:00 17.4459 07.11.2010-23:00:00 17.4358 07.12.2010-00:00:00 17.4358 07.12.2010-01:00:00 17.4308 07.12.2010-02:00:00 17.4308 07.12.2010-03:00:00 17.4308 07.12.2010-04:00:00 17.4308 07.12.2010-05:00:00 17.4258 07.12.2010-06:00:00 17.4208 07.12.2010-07:00:00 17.4208 07.12.2010-08:00:00 17.4158 07.12.2010-09:00:00 17.4107 07.12.2010-10:00:00 17.4057 07.12.2010-11:00:00 17.3957 07.12.2010-12:00:00 17.3856 07.12.2010-13:00:00 17.3756 07.12.2010-14:00:00 17.3505 07.12.2010-15:00:00 17.3254 07.12.2010-16:00:00 17.3153 07.12.2010-17:00:00 17.3003 07.12.2010-18:00:00 17.3003 07.12.2010-19:00:00 17.2852 07.12.2010-20:00:00 17.2852 07.12.2010-21:00:00 17.2852 07.12.2010-22:00:00 17.2701 07.12.2010-23:00:00 17.2701 07.13.2010-00:00:00 17.2651 07.13.2010-01:00:00 17.2601 07.13.2010-02:00:00 17.2500 07.13.2010-03:00:00 17.2500 07.13.2010-04:00:00 17.2450 07.13.2010-05:00:00 17.2450 07.13.2010-06:00:00 17.2400 07.13.2010-07:00:00 17.2299 07.13.2010-08:00:00 17.2249 07.13.2010-09:00:00 17.2199 07.13.2010-10:00:00 17.2048 07.13.2010-11:00:00 17.1848 07.13.2010-12:00:00 17.1647 07.13.2010-13:00:00 17.1446 07.13.2010-14:00:00 17.1295 07.13.2010-15:00:00 17.1044 07.13.2010-16:00:00 17.1044 07.13.2010-17:00:00 17.0743 07.13.2010-18:00:00 17.0542 07.13.2010-19:00:00 17.0492 07.13.2010-20:00:00 17.0441 07.13.2010-21:00:00 17.0441 07.13.2010-22:00:00 17.0341 07.13.2010-23:00:00 17.0291 07.14.2010-00:00:00 17.0291 07.14.2010-01:00:00 17.0241 07.14.2010-02:00:00 17.0241 07.14.2010-03:00:00 17.0040 07.14.2010-04:00:00 16.9889 07.14.2010-05:00:00 16.9789 07.14.2010-06:00:00 16.9638 07.14.2010-07:00:00 16.9337 07.14.2010-08:00:00 16.9236 07.14.2010-09:00:00 16.9086 07.14.2010-10:00:00 16.8885 07.14.2010-11:00:00 16.8734 07.14.2010-12:00:00 16.8634 07.14.2010-13:00:00 16.8232 07.14.2010-14:00:00 16.7830 07.14.2010-15:00:00 16.7679 07.14.2010-16:00:00 16.7278 07.14.2010-17:00:00 16.7278 07.14.2010-18:00:00 16.7127 07.14.2010-19:00:00 16.6976 07.14.2010-20:00:00 16.7027 07.14.2010-21:00:00 16.6976 07.14.2010-22:00:00 16.6826 07.14.2010-23:00:00 16.6775 07.15.2010-00:00:00 16.6725 07.15.2010-01:00:00 16.6625 07.15.2010-02:00:00 16.6625 07.15.2010-03:00:00 16.6575 07.15.2010-04:00:00 16.6474 07.15.2010-05:00:00 16.6374 07.15.2010-06:00:00 16.6374 07.15.2010-07:00:00 16.6273 07.15.2010-08:00:00 16.6022 07.15.2010-09:00:00 16.5771 07.15.2010-10:00:00 16.5620 07.15.2010-11:00:00 16.5319 07.15.2010-12:00:00 16.5068 07.15.2010-13:00:00 16.5018 07.15.2010-14:00:00 16.4817 07.15.2010-15:00:00 16.4465 07.15.2010-16:00:00 16.4265 07.15.2010-17:00:00 16.4214 07.15.2010-18:00:00 16.3963 07.15.2010-19:00:00 16.3762 07.15.2010-20:00:00 16.3813 07.15.2010-21:00:00 16.3762 07.15.2010-22:00:00 16.3762 07.15.2010-23:00:00 16.3762 07.16.2010-00:00:00 16.3712 07.16.2010-01:00:00 16.3662 07.16.2010-02:00:00 16.3662 07.16.2010-03:00:00 16.3561 07.16.2010-04:00:00 16.3612 07.16.2010-05:00:00 16.3561 07.16.2010-06:00:00 16.3511 07.16.2010-07:00:00 16.3511 07.16.2010-08:00:00 16.3411 07.16.2010-09:00:00 16.3310 07.16.2010-10:00:00 16.3210 07.16.2010-11:00:00 16.3059 07.16.2010-12:00:00 16.2758 07.16.2010-13:00:00 16.2607 07.16.2010-14:00:00 16.2557 07.16.2010-15:00:00 16.2356 07.16.2010-16:00:00 16.2155 07.16.2010-17:00:00 16.2155 07.16.2010-18:00:00 16.1854 07.16.2010-19:00:00 16.1653 07.16.2010-20:00:00 16.1653 07.16.2010-21:00:00 16.1603 07.16.2010-22:00:00 16.1603 07.16.2010-23:00:00 16.1603 07.17.2010-00:00:00 16.1503 07.17.2010-01:00:00 16.1553 07.17.2010-02:00:00 16.1452 07.17.2010-03:00:00 16.1402 07.17.2010-04:00:00 16.1402 07.17.2010-05:00:00 16.1352 07.17.2010-06:00:00 16.1302 07.17.2010-07:00:00 16.1201 07.17.2010-08:00:00 16.1051 07.17.2010-09:00:00 16.0950 07.17.2010-10:00:00 16.0699 07.17.2010-11:00:00 16.0548 07.17.2010-12:00:00 16.0297 07.17.2010-13:00:00 16.0046 07.17.2010-14:00:00 15.9896 07.17.2010-15:00:00 15.9594 07.17.2010-16:00:00 15.9444 07.17.2010-17:00:00 15.9393 07.17.2010-18:00:00 15.9243 07.17.2010-19:00:00 15.9092 07.17.2010-20:00:00 15.8992 07.17.2010-21:00:00 15.8791 07.17.2010-22:00:00 15.8791 07.17.2010-23:00:00 15.8690 07.18.2010-00:00:00 15.8690 07.18.2010-01:00:00 15.8590 07.18.2010-02:00:00 15.8540 07.18.2010-03:00:00 15.8540 07.18.2010-04:00:00 15.8540 07.18.2010-05:00:00 15.8489 07.18.2010-06:00:00 15.8439 07.18.2010-07:00:00 15.8289 07.18.2010-08:00:00 15.8138 07.18.2010-09:00:00 15.7686 07.18.2010-10:00:00 15.7586 07.18.2010-11:00:00 15.7284 07.18.2010-12:00:00 15.7083 07.18.2010-13:00:00 15.6983 07.18.2010-14:00:00 15.6882 07.18.2010-15:00:00 15.6782 07.18.2010-16:00:00 15.6682 07.18.2010-17:00:00 15.6481 07.18.2010-18:00:00 15.6430 07.18.2010-19:00:00 15.6330 07.18.2010-20:00:00 15.6280 07.18.2010-21:00:00 15.6179 07.18.2010-22:00:00 15.6179 07.18.2010-23:00:00 15.6079 07.19.2010-00:00:00 15.5978 07.19.2010-01:00:00 15.5978 07.19.2010-02:00:00 15.5978 07.19.2010-03:00:00 15.5928 07.19.2010-04:00:00 15.5928 07.19.2010-05:00:00 15.5878 07.19.2010-06:00:00 15.5778 07.19.2010-07:00:00 15.5727 07.19.2010-08:00:00 15.5426 07.19.2010-09:00:00 15.5376 07.19.2010-10:00:00 15.5225 07.19.2010-11:00:00 15.4924 07.19.2010-12:00:00 15.4522 07.19.2010-13:00:00 15.4321 07.19.2010-14:00:00 15.4070 07.19.2010-15:00:00 15.3819 07.19.2010-16:00:00 15.3719 07.19.2010-17:00:00 15.3568 07.19.2010-18:00:00 15.3468 07.19.2010-19:00:00 15.3518 07.19.2010-20:00:00 15.3468 07.19.2010-21:00:00 15.3468 07.19.2010-22:00:00 15.3468 07.19.2010-23:00:00 15.3367 07.20.2010-00:00:00 15.3216 07.20.2010-01:00:00 15.3216 07.20.2010-02:00:00 15.3216 07.20.2010-03:00:00 15.3267 07.20.2010-04:00:00 15.3216 07.20.2010-05:00:00 15.3166 07.20.2010-06:00:00 15.2915 07.20.2010-07:00:00 15.2815 07.20.2010-08:00:00 15.2614 07.20.2010-09:00:00 15.2413 07.20.2010-10:00:00 15.2212 07.20.2010-11:00:00 15.2011 07.20.2010-12:00:00 15.1409 07.20.2010-13:00:00 15.1107 07.20.2010-14:00:00 15.0906 07.20.2010-15:00:00 15.0706 07.20.2010-16:00:00 15.0605 07.20.2010-17:00:00 15.0404 07.20.2010-18:00:00 15.0203 07.20.2010-19:00:00 14.9802 07.20.2010-20:00:00 14.9802 07.20.2010-21:00:00 14.9802 07.20.2010-22:00:00 14.9751 07.20.2010-23:00:00 14.9751 07.21.2010-00:00:00 14.9802 07.21.2010-01:00:00 14.9802 07.21.2010-02:00:00 14.9802 07.21.2010-03:00:00 14.9802 07.21.2010-04:00:00 14.9751 07.21.2010-05:00:00 14.9701 07.21.2010-06:00:00 14.9701 07.21.2010-07:00:00 14.9601 07.21.2010-08:00:00 14.9400 07.21.2010-09:00:00 14.9199 07.21.2010-10:00:00 14.8797 07.21.2010-11:00:00 14.8446 07.21.2010-12:00:00 14.8195 07.21.2010-13:00:00 14.8044 07.21.2010-14:00:00 14.7944 07.21.2010-15:00:00 14.7843 07.21.2010-16:00:00 14.7743 07.21.2010-17:00:00 14.7542 07.21.2010-18:00:00 14.7341 07.21.2010-19:00:00 14.7090 07.21.2010-20:00:00 14.7040 07.21.2010-21:00:00 14.7090 07.21.2010-22:00:00 14.7040 07.21.2010-23:00:00 14.6989 07.22.2010-00:00:00 14.6939 07.22.2010-01:00:00 14.6939 07.22.2010-02:00:00 14.6939 07.22.2010-03:00:00 14.6738 07.22.2010-04:00:00 14.6638 07.22.2010-05:00:00 14.6387 07.22.2010-06:00:00 14.6387 07.22.2010-07:00:00 14.6337 07.22.2010-08:00:00 14.6337 07.22.2010-09:00:00 14.6186 07.22.2010-10:00:00 14.5935 07.22.2010-11:00:00 14.5834 07.22.2010-12:00:00 14.5533 07.22.2010-13:00:00 14.5433 07.22.2010-14:00:00 14.5182 07.22.2010-15:00:00 14.5031 07.22.2010-16:00:00 14.4930 07.22.2010-17:00:00 14.4730 07.22.2010-18:00:00 14.4679 07.22.2010-19:00:00 14.4478 07.22.2010-20:00:00 14.4529 07.22.2010-21:00:00 14.4428 07.22.2010-22:00:00 14.4378 07.22.2010-23:00:00 14.4378 07.23.2010-00:00:00 14.4428 07.23.2010-01:00:00 14.4428 07.23.2010-02:00:00 14.4428 07.23.2010-03:00:00 14.4278 07.23.2010-04:00:00 14.4227 07.23.2010-05:00:00 14.4278 07.23.2010-06:00:00 14.4177 07.23.2010-07:00:00 14.4177 07.23.2010-08:00:00 14.3876 07.23.2010-09:00:00 14.3424 07.23.2010-10:00:00 14.3123 07.23.2010-11:00:00 14.3022 07.23.2010-12:00:00 14.2671 07.23.2010-13:00:00 14.2269 07.23.2010-14:00:00 14.2018 07.23.2010-15:00:00 14.1767 07.23.2010-16:00:00 14.1365 07.23.2010-17:00:00 14.1164 07.23.2010-18:00:00 14.1164 07.23.2010-19:00:00 14.1114 07.23.2010-20:00:00 14.1013 07.23.2010-21:00:00 14.1013 07.23.2010-22:00:00 14.0913 07.23.2010-23:00:00 14.0913 07.24.2010-00:00:00 14.0813 07.24.2010-01:00:00 14.0662 07.24.2010-02:00:00 14.0511 07.24.2010-03:00:00 14.0561 07.24.2010-04:00:00 14.0511 07.24.2010-05:00:00 14.0310 07.24.2010-06:00:00 14.0260 07.24.2010-07:00:00 13.9808 07.24.2010-08:00:00 13.9658 07.24.2010-09:00:00 13.9256 07.24.2010-10:00:00 13.9005 07.24.2010-11:00:00 13.8854 07.24.2010-12:00:00 13.8703 07.24.2010-13:00:00 13.8352 07.24.2010-14:00:00 13.8302 07.24.2010-15:00:00 13.7950 07.24.2010-16:00:00 13.7548 07.24.2010-17:00:00 13.7347 07.24.2010-18:00:00 13.7247 07.24.2010-19:00:00 13.7046 07.24.2010-20:00:00 13.6996 07.24.2010-21:00:00 13.6946 07.24.2010-22:00:00 13.6745 07.24.2010-23:00:00 13.6695 07.25.2010-00:00:00 13.6695 07.25.2010-01:00:00 13.6594 07.25.2010-02:00:00 13.6594 07.25.2010-03:00:00 13.6444 07.25.2010-04:00:00 13.6293 07.25.2010-05:00:00 13.6243 07.25.2010-06:00:00 13.6142 07.25.2010-07:00:00 13.6042 07.25.2010-08:00:00 13.5791 07.25.2010-09:00:00 13.5590 07.25.2010-10:00:00 13.5188 07.25.2010-11:00:00 13.4887 07.25.2010-12:00:00 13.4485 07.25.2010-13:00:00 13.4184 07.25.2010-14:00:00 13.4033 07.25.2010-15:00:00 13.3782 07.25.2010-16:00:00 13.3732 07.25.2010-17:00:00 13.3631 07.25.2010-18:00:00 13.3380 07.25.2010-19:00:00 13.3129 07.25.2010-20:00:00 13.2928 07.25.2010-21:00:00 13.2627 07.25.2010-22:00:00 13.2476 07.25.2010-23:00:00 13.2526 07.26.2010-00:00:00 13.2426 07.26.2010-01:00:00 13.2326 07.26.2010-02:00:00 13.2326 07.26.2010-03:00:00 13.2125 07.26.2010-04:00:00 13.2075 07.26.2010-05:00:00 13.1924 07.26.2010-06:00:00 13.1773 07.26.2010-07:00:00 13.1522 07.26.2010-08:00:00 13.1321 07.26.2010-09:00:00 13.1120 07.26.2010-10:00:00 13.0819 07.26.2010-11:00:00 13.0618 07.26.2010-12:00:00 13.0417 07.26.2010-13:00:00 13.0066 07.26.2010-14:00:00 12.9865 07.26.2010-15:00:00 12.9513 07.26.2010-16:00:00 12.9463 07.26.2010-17:00:00 12.9162 07.26.2010-18:00:00 12.9061 07.26.2010-19:00:00 12.8911 07.26.2010-20:00:00 12.8861 07.26.2010-21:00:00 12.8760 07.26.2010-22:00:00 12.8710 07.26.2010-23:00:00 12.8660 07.27.2010-00:00:00 12.8660 07.27.2010-01:00:00 12.8459 07.27.2010-02:00:00 12.8409 07.27.2010-03:00:00 12.8358 07.27.2010-04:00:00 12.8358 07.27.2010-05:00:00 12.8308 07.27.2010-06:00:00 12.8258 07.27.2010-07:00:00 12.8057 07.27.2010-08:00:00 12.7957 07.27.2010-09:00:00 12.7906 07.27.2010-10:00:00 12.7655 07.27.2010-11:00:00 12.7404 07.27.2010-12:00:00 12.7203 07.27.2010-13:00:00 12.6852 07.27.2010-14:00:00 12.6601 07.27.2010-15:00:00 12.6500 07.27.2010-16:00:00 12.6149 07.27.2010-17:00:00 12.5797 07.27.2010-18:00:00 12.5647 07.27.2010-19:00:00 12.5647 07.27.2010-20:00:00 12.5647 07.27.2010-21:00:00 12.5546 07.27.2010-22:00:00 12.5496 07.27.2010-23:00:00 12.5446 07.28.2010-00:00:00 12.5395 07.28.2010-01:00:00 12.5345 07.28.2010-02:00:00 12.5345 07.28.2010-03:00:00 12.5345 07.28.2010-04:00:00 12.5295 07.28.2010-05:00:00 12.5245 07.28.2010-06:00:00 12.5295 07.28.2010-07:00:00 12.5195 07.28.2010-08:00:00 12.4994 07.28.2010-09:00:00 12.4793 07.28.2010-10:00:00 12.4592 07.28.2010-11:00:00 12.4492 07.28.2010-12:00:00 12.4240 07.28.2010-13:00:00 12.3738 07.28.2010-14:00:00 12.3638 07.28.2010-15:00:00 12.3487 07.28.2010-16:00:00 12.3337 07.28.2010-17:00:00 12.3236 07.28.2010-18:00:00 12.3186 07.28.2010-19:00:00 12.3035 07.28.2010-20:00:00 12.3085 07.28.2010-21:00:00 12.3136 07.28.2010-22:00:00 12.3136 07.28.2010-23:00:00 12.3035 07.29.2010-00:00:00 12.3035 07.29.2010-01:00:00 12.3035 07.29.2010-02:00:00 12.3136 07.29.2010-03:00:00 12.3136 07.29.2010-04:00:00 12.3136 07.29.2010-05:00:00 12.3035 07.29.2010-06:00:00 12.3035 07.29.2010-07:00:00 12.2885 07.29.2010-08:00:00 12.2885 07.29.2010-09:00:00 12.2784 07.29.2010-10:00:00 12.2583 07.29.2010-11:00:00 12.2433 07.29.2010-12:00:00 12.1981 07.29.2010-13:00:00 12.1880 07.29.2010-14:00:00 12.1730 07.29.2010-15:00:00 12.1679 07.29.2010-16:00:00 12.1428 07.29.2010-17:00:00 12.1278 07.29.2010-18:00:00 12.1177 07.29.2010-19:00:00 12.1177 07.29.2010-20:00:00 12.1328 07.29.2010-21:00:00 12.1278 07.29.2010-22:00:00 12.1177 07.29.2010-23:00:00 12.1077 07.30.2010-00:00:00 12.1077 07.30.2010-01:00:00 12.1077 07.30.2010-02:00:00 12.1026 07.30.2010-03:00:00 12.0976 07.30.2010-04:00:00 12.0725 07.30.2010-05:00:00 12.0725 07.30.2010-06:00:00 12.0675 07.30.2010-07:00:00 12.0424 07.30.2010-08:00:00 11.9972 07.30.2010-09:00:00 11.9771 07.30.2010-10:00:00 11.9470 07.30.2010-11:00:00 11.9168 07.30.2010-12:00:00 11.9018 07.30.2010-13:00:00 11.8917 07.30.2010-14:00:00 11.8917 07.30.2010-15:00:00 11.8767 07.30.2010-16:00:00 11.8516 07.30.2010-17:00:00 11.8264 07.30.2010-18:00:00 11.8164 07.30.2010-19:00:00 11.8013 07.30.2010-20:00:00 11.8013 07.30.2010-21:00:00 11.7963 07.30.2010-22:00:00 11.7863 07.30.2010-23:00:00 11.7812 07.31.2010-00:00:00 11.7812 07.31.2010-01:00:00 11.7612 07.31.2010-02:00:00 11.7511 07.31.2010-03:00:00 11.7411 07.31.2010-04:00:00 11.7411 07.31.2010-05:00:00 11.7461 07.31.2010-06:00:00 11.7361 07.31.2010-07:00:00 11.7059 07.31.2010-08:00:00 11.6959 07.31.2010-09:00:00 11.6758 07.31.2010-10:00:00 11.6607 07.31.2010-11:00:00 11.6356 07.31.2010-12:00:00 11.6105 07.31.2010-13:00:00 11.5854 07.31.2010-14:00:00 11.5804 07.31.2010-15:00:00 11.5502 07.31.2010-16:00:00 11.5352 07.31.2010-17:00:00 11.5251 07.31.2010-18:00:00 11.5201 07.31.2010-19:00:00 11.5151 07.31.2010-20:00:00 11.5101 07.31.2010-21:00:00 11.5101 07.31.2010-22:00:00 11.5151 07.31.2010-23:00:00 11.5101 08.01.2010-00:00:00 11.5151 08.01.2010-01:00:00 11.5101 08.01.2010-02:00:00 11.5101 08.01.2010-03:00:00 11.5101 08.01.2010-04:00:00 11.5050 08.01.2010-05:00:00 11.5000 08.01.2010-06:00:00 11.5000 08.01.2010-07:00:00 11.4950 08.01.2010-08:00:00 11.4799 08.01.2010-09:00:00 11.4749 08.01.2010-10:00:00 11.4599 08.01.2010-11:00:00 11.4498 08.01.2010-12:00:00 11.4297 08.01.2010-13:00:00 11.4147 08.01.2010-14:00:00 11.3996 08.01.2010-15:00:00 11.3745 08.01.2010-16:00:00 11.3745 08.01.2010-17:00:00 11.3393 08.01.2010-18:00:00 11.3343 08.01.2010-19:00:00 11.3343 08.01.2010-20:00:00 11.3393 08.01.2010-21:00:00 11.3494 08.01.2010-22:00:00 11.3393 08.01.2010-23:00:00 11.3393 08.02.2010-00:00:00 11.3343 08.02.2010-01:00:00 11.3293 08.02.2010-02:00:00 11.3243 08.02.2010-03:00:00 11.3142 08.02.2010-04:00:00 11.3042 08.02.2010-05:00:00 11.2992 08.02.2010-06:00:00 11.2941 08.02.2010-07:00:00 11.2891 08.02.2010-08:00:00 11.2690 08.02.2010-09:00:00 11.2439 08.02.2010-10:00:00 11.2288 08.02.2010-11:00:00 11.2037 08.02.2010-12:00:00 11.1786 08.02.2010-13:00:00 11.1585 08.02.2010-14:00:00 11.1435 08.02.2010-15:00:00 11.1284 08.02.2010-16:00:00 11.1033 08.02.2010-17:00:00 11.0933 08.02.2010-18:00:00 11.0832 08.02.2010-19:00:00 11.0681 08.02.2010-20:00:00 11.0681 08.02.2010-21:00:00 11.0681 08.02.2010-22:00:00 11.0681 08.02.2010-23:00:00 11.0681 08.03.2010-00:00:00 11.0732 08.03.2010-01:00:00 11.0681 08.03.2010-02:00:00 11.0631 08.03.2010-03:00:00 11.0581 08.03.2010-04:00:00 11.0631 08.03.2010-05:00:00 11.0430 08.03.2010-06:00:00 11.0380 08.03.2010-07:00:00 11.0380 08.03.2010-08:00:00 11.0179 08.03.2010-09:00:00 11.0029 08.03.2010-10:00:00 10.9928 08.03.2010-11:00:00 10.9778 08.03.2010-12:00:00 10.9526 08.03.2010-13:00:00 10.9275 08.03.2010-14:00:00 10.9074 08.03.2010-15:00:00 10.8924 08.03.2010-16:00:00 10.8422 08.03.2010-17:00:00 10.8371 08.03.2010-18:00:00 10.8321 08.03.2010-19:00:00 10.8321 08.03.2010-20:00:00 10.8271 08.03.2010-21:00:00 10.8271 08.03.2010-22:00:00 10.8271 08.03.2010-23:00:00 10.8321 08.04.2010-00:00:00 10.8321 08.04.2010-01:00:00 10.8371 08.04.2010-02:00:00 10.8422 08.04.2010-03:00:00 10.8371 08.04.2010-04:00:00 10.8422 08.04.2010-05:00:00 10.8371 08.04.2010-06:00:00 10.8321 08.04.2010-07:00:00 10.8271 08.04.2010-08:00:00 10.8171 08.04.2010-09:00:00 10.8171 08.04.2010-10:00:00 10.8120 08.04.2010-11:00:00 10.7970 08.04.2010-12:00:00 10.7819 08.04.2010-13:00:00 10.7769 08.04.2010-14:00:00 10.7668 08.04.2010-15:00:00 10.7367 08.04.2010-16:00:00 10.7317 08.04.2010-17:00:00 10.7267 08.04.2010-18:00:00 10.7116 08.04.2010-19:00:00 10.7016 08.04.2010-20:00:00 10.7016 08.04.2010-21:00:00 10.6965 08.04.2010-22:00:00 10.6915 08.04.2010-23:00:00 10.6915 08.05.2010-00:00:00 10.6865 08.05.2010-01:00:00 10.6865 08.05.2010-02:00:00 10.6764 08.05.2010-03:00:00 10.6815 08.05.2010-04:00:00 10.6815 08.05.2010-05:00:00 10.6815 08.05.2010-06:00:00 10.6714 08.05.2010-07:00:00 10.6564 08.05.2010-08:00:00 10.6513 08.05.2010-09:00:00 10.6513 08.05.2010-10:00:00 10.6463 08.05.2010-11:00:00 10.6312 08.05.2010-12:00:00 10.6061 08.05.2010-13:00:00 10.5911 08.05.2010-14:00:00 10.5710 08.05.2010-15:00:00 10.5710 08.05.2010-16:00:00 10.5660 08.05.2010-17:00:00 10.5559 08.05.2010-18:00:00 10.5358 08.05.2010-19:00:00 10.5409 08.05.2010-20:00:00 10.5258 08.05.2010-21:00:00 10.5208 08.05.2010-22:00:00 10.5157 08.05.2010-23:00:00 10.5057 08.06.2010-00:00:00 10.5057 08.06.2010-01:00:00 10.4906 08.06.2010-02:00:00 10.4856 08.06.2010-03:00:00 10.4806 08.06.2010-04:00:00 10.4806 08.06.2010-05:00:00 10.4856 08.06.2010-06:00:00 10.4856 08.06.2010-07:00:00 10.4856 08.06.2010-08:00:00 10.4756 08.06.2010-09:00:00 10.4605 08.06.2010-10:00:00 10.4505 08.06.2010-11:00:00 10.4354 08.06.2010-12:00:00 10.4203 08.06.2010-13:00:00 10.4002 08.06.2010-14:00:00 10.3902 08.06.2010-15:00:00 10.3802 08.06.2010-16:00:00 10.3751 08.06.2010-17:00:00 10.3701 08.06.2010-18:00:00 10.3701 08.06.2010-19:00:00 10.3701 08.06.2010-20:00:00 10.3701 08.06.2010-21:00:00 10.3651 08.06.2010-22:00:00 10.3651 08.06.2010-23:00:00 10.3651 08.07.2010-00:00:00 10.3651 08.07.2010-01:00:00 10.3701 08.07.2010-02:00:00 10.3651 08.07.2010-03:00:00 10.3601 08.07.2010-04:00:00 10.3651 08.07.2010-05:00:00 10.3651 08.07.2010-06:00:00 10.3651 08.07.2010-07:00:00 10.3651 08.07.2010-08:00:00 10.3651 08.07.2010-09:00:00 10.3651 08.07.2010-10:00:00 10.3550 08.07.2010-11:00:00 10.3550 08.07.2010-12:00:00 10.3500 08.07.2010-13:00:00 10.3500 08.07.2010-14:00:00 10.3500 08.07.2010-15:00:00 10.3500 08.07.2010-16:00:00 10.3450 08.07.2010-17:00:00 10.3450 08.07.2010-18:00:00 10.3450 08.07.2010-19:00:00 10.3450 08.07.2010-20:00:00 10.3450 08.07.2010-21:00:00 10.3500 08.07.2010-22:00:00 10.3550 08.07.2010-23:00:00 10.3550 08.08.2010-00:00:00 10.3550 08.08.2010-01:00:00 10.3550 08.08.2010-02:00:00 10.3550 08.08.2010-03:00:00 10.3601 08.08.2010-04:00:00 10.3601 08.08.2010-05:00:00 10.3601 08.08.2010-06:00:00 10.3601 08.08.2010-07:00:00 10.3651 08.08.2010-08:00:00 10.3701 08.08.2010-09:00:00 10.3701 08.08.2010-10:00:00 10.3701 08.08.2010-11:00:00 10.3701 08.08.2010-12:00:00 10.3701 08.08.2010-13:00:00 10.3701 08.08.2010-14:00:00 10.3601 08.08.2010-15:00:00 10.3550 08.08.2010-16:00:00 10.3550 08.08.2010-17:00:00 10.3550 08.08.2010-18:00:00 10.3500 08.08.2010-19:00:00 10.3500 08.08.2010-20:00:00 10.3500 08.08.2010-21:00:00 10.3500 08.08.2010-22:00:00 10.3550 08.08.2010-23:00:00 10.3500 08.09.2010-00:00:00 10.3500 08.09.2010-01:00:00 10.3550 08.09.2010-02:00:00 10.3500 08.09.2010-03:00:00 10.3550 08.09.2010-04:00:00 10.3500 08.09.2010-05:00:00 10.3450 08.09.2010-06:00:00 10.3400 08.09.2010-07:00:00 10.3400 08.09.2010-08:00:00 10.3350 08.09.2010-09:00:00 10.3350 08.09.2010-10:00:00 10.3299 08.09.2010-11:00:00 10.3149 08.09.2010-12:00:00 10.3048 08.09.2010-13:00:00 10.3048 08.09.2010-14:00:00 10.2948 08.09.2010-15:00:00 10.2847 08.09.2010-16:00:00 10.2747 08.09.2010-17:00:00 10.2697 08.09.2010-18:00:00 10.2697 08.09.2010-19:00:00 10.2697 08.09.2010-20:00:00 10.2697 08.09.2010-21:00:00 10.2697 08.09.2010-22:00:00 10.2697 08.09.2010-23:00:00 10.2546 08.10.2010-00:00:00 10.2496 08.10.2010-01:00:00 10.2546 08.10.2010-02:00:00 10.2546 08.10.2010-03:00:00 10.2546 08.10.2010-04:00:00 10.2546 08.10.2010-05:00:00 10.2496 08.10.2010-06:00:00 10.2446 08.10.2010-07:00:00 10.2345 08.10.2010-08:00:00 10.2245 08.10.2010-09:00:00 10.2245 08.10.2010-10:00:00 10.2094 08.10.2010-11:00:00 10.2044 08.10.2010-12:00:00 10.1994 08.10.2010-13:00:00 10.1793 08.10.2010-14:00:00 10.1692 08.10.2010-15:00:00 10.1642 08.10.2010-16:00:00 10.1542 08.10.2010-17:00:00 10.1542 08.10.2010-18:00:00 10.1542 08.10.2010-19:00:00 10.1642 08.10.2010-20:00:00 10.1592 08.10.2010-21:00:00 10.1542 08.10.2010-22:00:00 10.1491 08.10.2010-23:00:00 10.1391 08.11.2010-00:00:00 10.1341 08.11.2010-01:00:00 10.1190 08.11.2010-02:00:00 10.1140 08.11.2010-03:00:00 10.1140 08.11.2010-04:00:00 10.1090 08.11.2010-05:00:00 10.1090 08.11.2010-06:00:00 10.1040 08.11.2010-07:00:00 10.0939 08.11.2010-08:00:00 10.0738 08.11.2010-09:00:00 10.0487 08.11.2010-10:00:00 10.0336 08.11.2010-11:00:00 10.0136 08.11.2010-12:00:00 9.9935 08.11.2010-13:00:00 9.9884 08.11.2010-14:00:00 9.9684 08.11.2010-15:00:00 9.9583 08.11.2010-16:00:00 9.9533 08.11.2010-17:00:00 9.9382 08.11.2010-18:00:00 9.9282 08.11.2010-19:00:00 9.9232 08.11.2010-20:00:00 9.9232 08.11.2010-21:00:00 9.9131 08.11.2010-22:00:00 9.9181 08.11.2010-23:00:00 9.9131 08.12.2010-00:00:00 9.9131 08.12.2010-01:00:00 9.9131 08.12.2010-02:00:00 9.8930 08.12.2010-03:00:00 9.8830 08.12.2010-04:00:00 9.8780 08.12.2010-05:00:00 9.8729 08.12.2010-06:00:00 9.8679 08.12.2010-07:00:00 9.8378 08.12.2010-08:00:00 9.8328 08.12.2010-09:00:00 9.8278 08.12.2010-10:00:00 9.8278 08.12.2010-11:00:00 9.7976 08.12.2010-12:00:00 9.7926 08.12.2010-13:00:00 9.7775 08.12.2010-14:00:00 9.7675 08.12.2010-15:00:00 9.7625 08.12.2010-16:00:00 9.7574 08.12.2010-17:00:00 9.7574 08.12.2010-18:00:00 9.7424 08.12.2010-19:00:00 9.7374 08.12.2010-20:00:00 9.7273 08.12.2010-21:00:00 9.7223 08.12.2010-22:00:00 9.7223 08.12.2010-23:00:00 9.7173 08.13.2010-00:00:00 9.7173 08.13.2010-01:00:00 9.7122 08.13.2010-02:00:00 9.7122 08.13.2010-03:00:00 9.7122 08.13.2010-04:00:00 9.7122 08.13.2010-05:00:00 9.7072 08.13.2010-06:00:00 9.6972 08.13.2010-07:00:00 9.6922 08.13.2010-08:00:00 9.6671 08.13.2010-09:00:00 9.6570 08.13.2010-10:00:00 9.6419 08.13.2010-11:00:00 9.6068 08.13.2010-12:00:00 9.6168 08.13.2010-13:00:00 9.5967 08.13.2010-14:00:00 9.5917 08.13.2010-15:00:00 9.5917 08.13.2010-16:00:00 9.5817 08.13.2010-17:00:00 9.5716 08.13.2010-18:00:00 9.5716 08.13.2010-19:00:00 9.5566 08.13.2010-20:00:00 9.5666 08.13.2010-21:00:00 9.5515 08.13.2010-22:00:00 9.5515 08.13.2010-23:00:00 9.5515 08.14.2010-00:00:00 9.5515 08.14.2010-01:00:00 9.5465 08.14.2010-02:00:00 9.5365 08.14.2010-03:00:00 9.5365 08.14.2010-04:00:00 9.5114 08.14.2010-05:00:00 9.5064 08.14.2010-06:00:00 9.4963 08.14.2010-07:00:00 9.4812 08.14.2010-08:00:00 9.4612 08.14.2010-09:00:00 9.4662 08.14.2010-10:00:00 9.4561 08.14.2010-11:00:00 9.4461 08.14.2010-12:00:00 9.4461 08.14.2010-13:00:00 9.4411 08.14.2010-14:00:00 9.4260 08.14.2010-15:00:00 9.4360 08.14.2010-16:00:00 9.4411 08.14.2010-17:00:00 9.4360 08.14.2010-18:00:00 9.4260 08.14.2010-19:00:00 9.4059 08.14.2010-20:00:00 9.4009 08.14.2010-21:00:00 9.4009 08.14.2010-22:00:00 9.3959 08.14.2010-23:00:00 9.3959 08.15.2010-00:00:00 9.3959 08.15.2010-01:00:00 9.3909 08.15.2010-02:00:00 9.3758 08.15.2010-03:00:00 9.3708 08.15.2010-04:00:00 9.3708 08.15.2010-05:00:00 9.3708 08.15.2010-06:00:00 9.3557 08.15.2010-07:00:00 9.3356 08.15.2010-08:00:00 9.3356 08.15.2010-09:00:00 9.3306 08.15.2010-10:00:00 9.3155 08.15.2010-11:00:00 9.3055 08.15.2010-12:00:00 9.2954 08.15.2010-13:00:00 9.2804 08.15.2010-14:00:00 9.2753 08.15.2010-15:00:00 9.2804 08.15.2010-16:00:00 9.2703 08.15.2010-17:00:00 9.2653 08.15.2010-18:00:00 9.2653 08.15.2010-19:00:00 9.2352 08.15.2010-20:00:00 9.2352 08.15.2010-21:00:00 9.2302 08.15.2010-22:00:00 9.2352 08.15.2010-23:00:00 9.2302 08.16.2010-00:00:00 9.2201 08.16.2010-01:00:00 9.2151 08.16.2010-02:00:00 9.2201 08.16.2010-03:00:00 9.2151 08.16.2010-04:00:00 9.2151 08.16.2010-05:00:00 9.2101 08.16.2010-06:00:00 9.2050 08.16.2010-07:00:00 9.1799 08.16.2010-08:00:00 9.1699 08.16.2010-09:00:00 9.1598 08.16.2010-10:00:00 9.1498 08.16.2010-11:00:00 9.1398 08.16.2010-12:00:00 9.1398 08.16.2010-13:00:00 9.1347 08.16.2010-14:00:00 9.1146 08.16.2010-15:00:00 9.1046 08.16.2010-16:00:00 9.1096 08.16.2010-17:00:00 9.1046 08.16.2010-18:00:00 9.1046 08.16.2010-19:00:00 9.0996 08.16.2010-20:00:00 9.0795 08.16.2010-21:00:00 9.0795 08.16.2010-22:00:00 9.0745 08.16.2010-23:00:00 9.0695 08.17.2010-00:00:00 9.0644 08.17.2010-01:00:00 9.0544 08.17.2010-02:00:00 9.0544 08.17.2010-03:00:00 9.0544 08.17.2010-04:00:00 9.0494 08.17.2010-05:00:00 9.0443 08.17.2010-06:00:00 9.0443 08.17.2010-07:00:00 9.0243 08.17.2010-08:00:00 9.0092 08.17.2010-09:00:00 8.9941 08.17.2010-10:00:00 8.9891 08.17.2010-11:00:00 8.9841 08.17.2010-12:00:00 8.9740 08.17.2010-13:00:00 8.9339 08.17.2010-14:00:00 8.9339 08.17.2010-15:00:00 8.9088 08.17.2010-16:00:00 8.8937 08.17.2010-17:00:00 8.8736 08.17.2010-18:00:00 8.8686 08.17.2010-19:00:00 8.8686 08.17.2010-20:00:00 8.8535 08.17.2010-21:00:00 8.8435 08.17.2010-22:00:00 8.8334 08.17.2010-23:00:00 8.8184 08.18.2010-00:00:00 8.8234 08.18.2010-01:00:00 8.8234 08.18.2010-02:00:00 8.8284 08.18.2010-03:00:00 8.8284 08.18.2010-04:00:00 8.8234 08.18.2010-05:00:00 8.8234 08.18.2010-06:00:00 8.8184 08.18.2010-07:00:00 8.8133 08.18.2010-08:00:00 8.8083 08.18.2010-09:00:00 8.8033 08.18.2010-10:00:00 8.7983 08.18.2010-11:00:00 8.7933 08.18.2010-12:00:00 8.7832 08.18.2010-13:00:00 8.7782 08.18.2010-14:00:00 8.7581 08.18.2010-15:00:00 8.7430 08.18.2010-16:00:00 8.7430 08.18.2010-17:00:00 8.7380 08.18.2010-18:00:00 8.7330 08.18.2010-19:00:00 8.7280 08.18.2010-20:00:00 8.7129 08.18.2010-21:00:00 8.7229 08.18.2010-22:00:00 8.7229 08.18.2010-23:00:00 8.7229 08.19.2010-00:00:00 8.7229 08.19.2010-01:00:00 8.7179 08.19.2010-02:00:00 8.7179 08.19.2010-03:00:00 8.7179 08.19.2010-04:00:00 8.7179 08.19.2010-05:00:00 8.7179 08.19.2010-06:00:00 8.7129 08.19.2010-07:00:00 8.7129 08.19.2010-08:00:00 8.7179 08.19.2010-09:00:00 8.7179 08.19.2010-10:00:00 8.7129 08.19.2010-11:00:00 8.7079 08.19.2010-12:00:00 8.7079 08.19.2010-13:00:00 8.7029 08.19.2010-14:00:00 8.6978 08.19.2010-15:00:00 8.6828 08.19.2010-16:00:00 8.6727 08.19.2010-17:00:00 8.6627 08.19.2010-18:00:00 8.6627 08.19.2010-19:00:00 8.6577 08.19.2010-20:00:00 8.6577 08.19.2010-21:00:00 8.6577 08.19.2010-22:00:00 8.6526 08.19.2010-23:00:00 8.6526 08.20.2010-00:00:00 8.6577 08.20.2010-01:00:00 8.6526 08.20.2010-02:00:00 8.6526 08.20.2010-03:00:00 8.6577 08.20.2010-04:00:00 8.6677 08.20.2010-05:00:00 8.6677 08.20.2010-06:00:00 8.6677 08.20.2010-07:00:00 8.6577 08.20.2010-08:00:00 8.6376 08.20.2010-09:00:00 8.6275 08.20.2010-10:00:00 8.6175 08.20.2010-11:00:00 8.6175 08.20.2010-12:00:00 8.6125 08.20.2010-13:00:00 8.5974 08.20.2010-14:00:00 8.5874 08.20.2010-15:00:00 8.5723 08.20.2010-16:00:00 8.5572 08.20.2010-17:00:00 8.5572 08.20.2010-18:00:00 8.5572 08.20.2010-19:00:00 8.5572 08.20.2010-20:00:00 8.5522 08.20.2010-21:00:00 8.5472 08.20.2010-22:00:00 8.5422 08.20.2010-23:00:00 8.5371 08.21.2010-00:00:00 8.5271 08.21.2010-01:00:00 8.5271 08.21.2010-02:00:00 8.5321 08.21.2010-03:00:00 8.5271 08.21.2010-04:00:00 8.5271 08.21.2010-05:00:00 8.5170 08.21.2010-06:00:00 8.5120 08.21.2010-07:00:00 8.5020 08.21.2010-08:00:00 8.4970 08.21.2010-09:00:00 8.4919 08.21.2010-10:00:00 8.4618 08.21.2010-11:00:00 8.4618 08.21.2010-12:00:00 8.4467 08.21.2010-13:00:00 8.4417 08.21.2010-14:00:00 8.4367 08.21.2010-15:00:00 8.4317 08.21.2010-16:00:00 8.4267 08.21.2010-17:00:00 8.4216 08.21.2010-18:00:00 8.4166 08.21.2010-19:00:00 8.4116 08.21.2010-20:00:00 8.4066 08.21.2010-21:00:00 8.4015 08.21.2010-22:00:00 8.4015 08.21.2010-23:00:00 8.4015 08.22.2010-00:00:00 8.4015 08.22.2010-01:00:00 8.3915 08.22.2010-02:00:00 8.3865 08.22.2010-03:00:00 8.3764 08.22.2010-04:00:00 8.3764 08.22.2010-05:00:00 8.3714 08.22.2010-06:00:00 8.3664 08.22.2010-07:00:00 8.3614 08.22.2010-08:00:00 8.3563 08.22.2010-09:00:00 8.3563 08.22.2010-10:00:00 8.3563 08.22.2010-11:00:00 8.3563 08.22.2010-12:00:00 8.3614 08.22.2010-13:00:00 8.3614 08.22.2010-14:00:00 8.3563 08.22.2010-15:00:00 8.3513 08.22.2010-16:00:00 8.3463 08.22.2010-17:00:00 8.3413 08.22.2010-18:00:00 8.3363 08.22.2010-19:00:00 8.3312 08.22.2010-20:00:00 8.3312 08.22.2010-21:00:00 8.3312 08.22.2010-22:00:00 8.3262 08.22.2010-23:00:00 8.3262 08.23.2010-00:00:00 8.3212 08.23.2010-01:00:00 8.3162 08.23.2010-02:00:00 8.3162 08.23.2010-03:00:00 8.3162 08.23.2010-04:00:00 8.3162 08.23.2010-05:00:00 8.3162 08.23.2010-06:00:00 8.3162 08.23.2010-07:00:00 8.3112 08.23.2010-08:00:00 8.3061 08.23.2010-09:00:00 8.3011 08.23.2010-10:00:00 8.2961 08.23.2010-11:00:00 8.2860 08.23.2010-12:00:00 8.2760 08.23.2010-13:00:00 8.2609 08.23.2010-14:00:00 8.2559 08.23.2010-15:00:00 8.2408 08.23.2010-16:00:00 8.2308 08.23.2010-17:00:00 8.2208 08.23.2010-18:00:00 8.2208 08.23.2010-19:00:00 8.2208 08.23.2010-20:00:00 8.2258 08.23.2010-21:00:00 8.2258 08.23.2010-22:00:00 8.2157 08.23.2010-23:00:00 8.2157 08.24.2010-00:00:00 8.2157 08.24.2010-01:00:00 8.2007 08.24.2010-02:00:00 8.2007 08.24.2010-03:00:00 8.1957 08.24.2010-04:00:00 8.1957 08.24.2010-05:00:00 8.1906 08.24.2010-06:00:00 8.1906 08.24.2010-07:00:00 8.1856 08.24.2010-08:00:00 8.1806 08.24.2010-09:00:00 8.1555 08.24.2010-10:00:00 8.1404 08.24.2010-11:00:00 8.1203 08.24.2010-12:00:00 8.1002 08.24.2010-13:00:00 8.0902 08.24.2010-14:00:00 8.0801 08.24.2010-15:00:00 8.0801 08.24.2010-16:00:00 8.0751 08.24.2010-17:00:00 8.0651 08.24.2010-18:00:00 8.0550 08.24.2010-19:00:00 8.0550 08.24.2010-20:00:00 8.0450 08.24.2010-21:00:00 8.0450 08.24.2010-22:00:00 8.0450 08.24.2010-23:00:00 8.0350 08.25.2010-00:00:00 8.0299 08.25.2010-01:00:00 8.0199 08.25.2010-02:00:00 8.0098 08.25.2010-03:00:00 8.0098 08.25.2010-04:00:00 8.0098 08.25.2010-05:00:00 7.9948 08.25.2010-06:00:00 7.9898 08.25.2010-07:00:00 7.9847 08.25.2010-08:00:00 7.9646 08.25.2010-09:00:00 7.9395 08.25.2010-10:00:00 7.9094 08.25.2010-11:00:00 7.8893 08.25.2010-12:00:00 7.8793 08.25.2010-13:00:00 7.8692 08.25.2010-14:00:00 7.8592 08.25.2010-15:00:00 7.8441 08.25.2010-16:00:00 7.8341 08.25.2010-17:00:00 7.8291 08.25.2010-18:00:00 7.8240 08.25.2010-19:00:00 7.8240 08.25.2010-20:00:00 7.8240 08.25.2010-21:00:00 7.8190 08.25.2010-22:00:00 7.8190 08.25.2010-23:00:00 7.8190 08.26.2010-00:00:00 7.8190 08.26.2010-01:00:00 7.8190 08.26.2010-02:00:00 7.8190 08.26.2010-03:00:00 7.8190 08.26.2010-04:00:00 7.8190 08.26.2010-05:00:00 7.8190 08.26.2010-06:00:00 7.8190 08.26.2010-07:00:00 7.8190 08.26.2010-08:00:00 7.8190 08.26.2010-09:00:00 7.8039 08.26.2010-10:00:00 7.7989 08.26.2010-11:00:00 7.7989 08.26.2010-12:00:00 7.7839 08.26.2010-13:00:00 7.7788 08.26.2010-14:00:00 7.7788 08.26.2010-15:00:00 7.7738 08.26.2010-16:00:00 7.7738 08.26.2010-17:00:00 7.7688 08.26.2010-18:00:00 7.7688 08.26.2010-19:00:00 7.7688 08.26.2010-20:00:00 7.7638 08.26.2010-21:00:00 7.7688 08.26.2010-22:00:00 7.7688 08.26.2010-23:00:00 7.7638 08.27.2010-00:00:00 7.7688 08.27.2010-01:00:00 7.7688 08.27.2010-02:00:00 7.7688 08.27.2010-03:00:00 7.7688 08.27.2010-04:00:00 7.7688 08.27.2010-05:00:00 7.7688 08.27.2010-06:00:00 7.7738 08.27.2010-07:00:00 7.7738 08.27.2010-08:00:00 7.7738 08.27.2010-09:00:00 7.7738 08.27.2010-10:00:00 7.7738 08.27.2010-11:00:00 7.7588 08.27.2010-12:00:00 7.7537 08.27.2010-13:00:00 7.7437 08.27.2010-14:00:00 7.7387 08.27.2010-15:00:00 7.7336 08.27.2010-16:00:00 7.7336 08.27.2010-17:00:00 7.7336 08.27.2010-18:00:00 7.7336 08.27.2010-19:00:00 7.7286 08.27.2010-20:00:00 7.7236 08.27.2010-21:00:00 7.7136 08.27.2010-22:00:00 7.7136 08.27.2010-23:00:00 7.7085 08.28.2010-00:00:00 7.6985 08.28.2010-01:00:00 7.6935 08.28.2010-02:00:00 7.6884 08.28.2010-03:00:00 7.6884 08.28.2010-04:00:00 7.6834 08.28.2010-05:00:00 7.6784 08.28.2010-06:00:00 7.6784 08.28.2010-07:00:00 7.6684 08.28.2010-08:00:00 7.6684 08.28.2010-09:00:00 7.6684 08.28.2010-10:00:00 7.6633 08.28.2010-11:00:00 7.6483 08.28.2010-12:00:00 7.6483 08.28.2010-13:00:00 7.6332 08.28.2010-14:00:00 7.6282 08.28.2010-15:00:00 7.6232 08.28.2010-16:00:00 7.6181 08.28.2010-17:00:00 7.6031 08.28.2010-18:00:00 7.6031 08.28.2010-19:00:00 7.6031 08.28.2010-20:00:00 7.5981 08.28.2010-21:00:00 7.5930 08.28.2010-22:00:00 7.5930 08.28.2010-23:00:00 7.5830 08.29.2010-00:00:00 7.5830 08.29.2010-01:00:00 7.5780 08.29.2010-02:00:00 7.5679 08.29.2010-03:00:00 7.5679 08.29.2010-04:00:00 7.5629 08.29.2010-05:00:00 7.5629 08.29.2010-06:00:00 7.5629 08.29.2010-07:00:00 7.5629 08.29.2010-08:00:00 7.5579 08.29.2010-09:00:00 7.5529 08.29.2010-10:00:00 7.5529 08.29.2010-11:00:00 7.5529 08.29.2010-12:00:00 7.5478 08.29.2010-13:00:00 7.5428 08.29.2010-14:00:00 7.5328 08.29.2010-15:00:00 7.5277 08.29.2010-16:00:00 7.5277 08.29.2010-17:00:00 7.5227 08.29.2010-18:00:00 7.5227 08.29.2010-19:00:00 7.5277 08.29.2010-20:00:00 7.5277 08.29.2010-21:00:00 7.5277 08.29.2010-22:00:00 7.5227 08.29.2010-23:00:00 7.5227 08.30.2010-00:00:00 7.5227 08.30.2010-01:00:00 7.5177 08.30.2010-02:00:00 7.5127 08.30.2010-03:00:00 7.5127 08.30.2010-04:00:00 7.5127 08.30.2010-05:00:00 7.5127 08.30.2010-06:00:00 7.5077 08.30.2010-07:00:00 7.5077 08.30.2010-08:00:00 7.5077 08.30.2010-09:00:00 7.5077 08.30.2010-10:00:00 7.4976 08.30.2010-11:00:00 7.4926 08.30.2010-12:00:00 7.4675 08.30.2010-13:00:00 7.4625 08.30.2010-14:00:00 7.4625 08.30.2010-15:00:00 7.4524 08.30.2010-16:00:00 7.4474 08.30.2010-17:00:00 7.4374 08.30.2010-18:00:00 7.4374 08.30.2010-19:00:00 7.4323 08.30.2010-20:00:00 7.4323 08.30.2010-21:00:00 7.4323 08.30.2010-22:00:00 7.4323 08.30.2010-23:00:00 7.4323 08.31.2010-00:00:00 7.4323 08.31.2010-01:00:00 7.4323 08.31.2010-02:00:00 7.4374 08.31.2010-03:00:00 7.4374 08.31.2010-04:00:00 7.4424 08.31.2010-05:00:00 7.4374 08.31.2010-06:00:00 7.4374 08.31.2010-07:00:00 7.4374 08.31.2010-08:00:00 7.4976 08.31.2010-09:00:00 7.6533 08.31.2010-10:00:00 7.8441 08.31.2010-11:00:00 7.9094 08.31.2010-12:00:00 7.9446 08.31.2010-13:00:00 7.9797 08.31.2010-14:00:00 8.1957 08.31.2010-15:00:00 8.4015 08.31.2010-16:00:00 8.6777 08.31.2010-17:00:00 8.9439 08.31.2010-18:00:00 9.1548 08.31.2010-19:00:00 9.3256 08.31.2010-20:00:00 9.4461 08.31.2010-21:00:00 9.6771 08.31.2010-22:00:00 9.8679 08.31.2010-23:00:00 10.0738 09.01.2010-00:00:00 10.2546 09.01.2010-01:00:00 10.4103 09.01.2010-02:00:00 10.6815 09.01.2010-03:00:00 10.8823 09.01.2010-04:00:00 11.0330 09.01.2010-05:00:00 11.1937 09.01.2010-06:00:00 11.3293 09.01.2010-07:00:00 11.4147 09.01.2010-08:00:00 11.5050 09.01.2010-09:00:00 11.5954 09.01.2010-10:00:00 11.6858 09.01.2010-11:00:00 11.7511 09.01.2010-12:00:00 11.7913 09.01.2010-13:00:00 11.8716 09.01.2010-14:00:00 11.9520 09.01.2010-15:00:00 12.0022 09.01.2010-16:00:00 12.0374 09.01.2010-17:00:00 12.0675 09.01.2010-18:00:00 12.1127 09.01.2010-19:00:00 12.1529 09.01.2010-20:00:00 12.2031 09.01.2010-21:00:00 12.2282 09.01.2010-22:00:00 12.2684 09.01.2010-23:00:00 12.3085 09.02.2010-00:00:00 12.3337 09.02.2010-01:00:00 12.3688 09.02.2010-02:00:00 12.3889 09.02.2010-03:00:00 12.4140 09.02.2010-04:00:00 12.4542 09.02.2010-05:00:00 12.4843 09.02.2010-06:00:00 12.5144 09.02.2010-07:00:00 12.5144 09.02.2010-08:00:00 12.5295 09.02.2010-09:00:00 12.5245 09.02.2010-10:00:00 12.5446 09.02.2010-11:00:00 12.5395 09.02.2010-12:00:00 12.5496 09.02.2010-13:00:00 12.5546 09.02.2010-14:00:00 12.5747 09.02.2010-15:00:00 12.5998 09.02.2010-16:00:00 12.5948 09.02.2010-17:00:00 12.6048 09.02.2010-18:00:00 12.6099 09.02.2010-19:00:00 12.6149 09.02.2010-20:00:00 12.6249 09.02.2010-21:00:00 12.6249 09.02.2010-22:00:00 12.6199 09.02.2010-23:00:00 12.6299 09.03.2010-00:00:00 12.6450 09.03.2010-01:00:00 12.6450 09.03.2010-02:00:00 12.6400 09.03.2010-03:00:00 12.6450 09.03.2010-04:00:00 12.6550 09.03.2010-05:00:00 12.6701 09.03.2010-06:00:00 12.6601 09.03.2010-07:00:00 12.6651 09.03.2010-08:00:00 12.6601 09.03.2010-09:00:00 12.6550 09.03.2010-10:00:00 12.6350 09.03.2010-11:00:00 12.6249 09.03.2010-12:00:00 12.6099 09.03.2010-13:00:00 12.6048 09.03.2010-14:00:00 12.5998 09.03.2010-15:00:00 12.5847 09.03.2010-16:00:00 12.5697 09.03.2010-17:00:00 12.5647 09.03.2010-18:00:00 12.5496 09.03.2010-19:00:00 12.5546 09.03.2010-20:00:00 12.5697 09.03.2010-21:00:00 12.5697 09.03.2010-22:00:00 12.5596 09.03.2010-23:00:00 12.5546 09.04.2010-00:00:00 12.5546 09.04.2010-01:00:00 12.5546 09.04.2010-02:00:00 12.5546 09.04.2010-03:00:00 12.5596 09.04.2010-04:00:00 12.5596 09.04.2010-05:00:00 12.5596 09.04.2010-06:00:00 12.5546 09.04.2010-07:00:00 12.5195 09.04.2010-08:00:00 12.5094 09.04.2010-09:00:00 12.5144 09.04.2010-10:00:00 12.5044 09.04.2010-11:00:00 12.4944 09.04.2010-12:00:00 12.4843 09.04.2010-13:00:00 12.4843 09.04.2010-14:00:00 12.4642 09.04.2010-15:00:00 12.4592 09.04.2010-16:00:00 12.4492 09.04.2010-17:00:00 12.4291 09.04.2010-18:00:00 12.4240 09.04.2010-19:00:00 12.3989 09.04.2010-20:00:00 12.3939 09.04.2010-21:00:00 12.3839 09.04.2010-22:00:00 12.3889 09.04.2010-23:00:00 12.3839 09.05.2010-00:00:00 12.3638 09.05.2010-01:00:00 12.3588 09.05.2010-02:00:00 12.3537 09.05.2010-03:00:00 12.3437 09.05.2010-04:00:00 12.3337 09.05.2010-05:00:00 12.3136 09.05.2010-06:00:00 12.3085 09.05.2010-07:00:00 12.2985 09.05.2010-08:00:00 12.2885 09.05.2010-09:00:00 12.2834 09.05.2010-10:00:00 12.2583 09.05.2010-11:00:00 12.2483 09.05.2010-12:00:00 12.2382 09.05.2010-13:00:00 12.2131 09.05.2010-14:00:00 12.1930 09.05.2010-15:00:00 12.1629 09.05.2010-16:00:00 12.1428 09.05.2010-17:00:00 12.1378 09.05.2010-18:00:00 12.1278 09.05.2010-19:00:00 12.1177 09.05.2010-20:00:00 12.1026 09.05.2010-21:00:00 12.0926 09.05.2010-22:00:00 12.0826 09.05.2010-23:00:00 12.0775 09.06.2010-00:00:00 12.0775 09.06.2010-01:00:00 12.0424 09.06.2010-02:00:00 12.0524 09.06.2010-03:00:00 12.0474 09.06.2010-04:00:00 12.0424 09.06.2010-05:00:00 12.0424 09.06.2010-06:00:00 12.0323 09.06.2010-07:00:00 11.9972 09.06.2010-08:00:00 11.9721 09.06.2010-09:00:00 11.9620 09.06.2010-10:00:00 11.9470 09.06.2010-11:00:00 11.9369 09.06.2010-12:00:00 11.9219 09.06.2010-13:00:00 11.9068 09.06.2010-14:00:00 11.8968 09.06.2010-15:00:00 11.8968 09.06.2010-16:00:00 11.8917 09.06.2010-17:00:00 11.8817 09.06.2010-18:00:00 11.8716 09.06.2010-19:00:00 11.8566 09.06.2010-20:00:00 11.8616 09.06.2010-21:00:00 11.9470 09.06.2010-22:00:00 12.0273 09.06.2010-23:00:00 12.0574 09.07.2010-00:00:00 12.0775 09.07.2010-01:00:00 12.0976 09.07.2010-02:00:00 12.1026 09.07.2010-03:00:00 12.1127 09.07.2010-04:00:00 12.1127 09.07.2010-05:00:00 12.1378 09.07.2010-06:00:00 12.1880 09.07.2010-07:00:00 12.2382 09.07.2010-08:00:00 12.2533 09.07.2010-09:00:00 12.2734 09.07.2010-10:00:00 12.3085 09.07.2010-11:00:00 12.3236 09.07.2010-12:00:00 12.3236 09.07.2010-13:00:00 12.3286 09.07.2010-14:00:00 12.3337 09.07.2010-15:00:00 12.3236 09.07.2010-16:00:00 12.3236 09.07.2010-17:00:00 12.3286 09.07.2010-18:00:00 12.3387 09.07.2010-19:00:00 12.3387 09.07.2010-20:00:00 12.3487 09.07.2010-21:00:00 12.3638 09.07.2010-22:00:00 12.3688 09.07.2010-23:00:00 12.3688 09.08.2010-00:00:00 12.3788 09.08.2010-01:00:00 12.3788 09.08.2010-02:00:00 12.4040 09.08.2010-03:00:00 12.4190 09.08.2010-04:00:00 12.4492 09.08.2010-05:00:00 12.4592 09.08.2010-06:00:00 12.4743 09.08.2010-07:00:00 12.4743 09.08.2010-08:00:00 12.4843 09.08.2010-09:00:00 12.5144 09.08.2010-10:00:00 12.5797 09.08.2010-11:00:00 12.6550 09.08.2010-12:00:00 12.6802 09.08.2010-13:00:00 12.7203 09.08.2010-14:00:00 12.7404 09.08.2010-15:00:00 12.7454 09.08.2010-16:00:00 12.7454 09.08.2010-17:00:00 12.7505 09.08.2010-18:00:00 12.7555 09.08.2010-19:00:00 12.7605 09.08.2010-20:00:00 12.7655 09.08.2010-21:00:00 12.7806 09.08.2010-22:00:00 12.7957 09.08.2010-23:00:00 12.7957 09.09.2010-00:00:00 12.8007 09.09.2010-01:00:00 12.8208 09.09.2010-02:00:00 12.8258 09.09.2010-03:00:00 12.8459 09.09.2010-04:00:00 12.8459 09.09.2010-05:00:00 12.8609 09.09.2010-06:00:00 12.8710 09.09.2010-07:00:00 12.8710 09.09.2010-08:00:00 12.8710 09.09.2010-09:00:00 12.8660 09.09.2010-10:00:00 12.8609 09.09.2010-11:00:00 12.8559 09.09.2010-12:00:00 12.8459 09.09.2010-13:00:00 12.8358 09.09.2010-14:00:00 12.8459 09.09.2010-15:00:00 12.8459 09.09.2010-16:00:00 12.8509 09.09.2010-17:00:00 12.8459 09.09.2010-18:00:00 12.8509 09.09.2010-19:00:00 12.8559 09.09.2010-20:00:00 12.8559 09.09.2010-21:00:00 12.8559 09.09.2010-22:00:00 12.8609 09.09.2010-23:00:00 12.8559 09.10.2010-00:00:00 12.8409 09.10.2010-01:00:00 12.8409 09.10.2010-02:00:00 12.8409 09.10.2010-03:00:00 12.8509 09.10.2010-04:00:00 12.8409 09.10.2010-05:00:00 12.8459 09.10.2010-06:00:00 12.8459 09.10.2010-07:00:00 12.8509 09.10.2010-08:00:00 12.8358 09.10.2010-09:00:00 12.8358 09.10.2010-10:00:00 12.8258 09.10.2010-11:00:00 12.8208 09.10.2010-12:00:00 12.8208 09.10.2010-13:00:00 12.8208 09.10.2010-14:00:00 12.8057 09.10.2010-15:00:00 12.7957 09.10.2010-16:00:00 12.7856 09.10.2010-17:00:00 12.7806 09.10.2010-18:00:00 12.7756 09.10.2010-19:00:00 12.7655 09.10.2010-20:00:00 12.7605 09.10.2010-21:00:00 12.7454 09.10.2010-22:00:00 12.7354 09.10.2010-23:00:00 12.7203 09.11.2010-00:00:00 12.7053 09.11.2010-01:00:00 12.7002 09.11.2010-02:00:00 12.6952 09.11.2010-03:00:00 12.6902 09.11.2010-04:00:00 12.6852 09.11.2010-05:00:00 12.6802 09.11.2010-06:00:00 12.6701 09.11.2010-07:00:00 12.6601 09.11.2010-08:00:00 12.6601 09.11.2010-09:00:00 12.6299 09.11.2010-10:00:00 12.6149 09.11.2010-11:00:00 12.5898 09.11.2010-12:00:00 12.5697 09.11.2010-13:00:00 12.5546 09.11.2010-14:00:00 12.5295 09.11.2010-15:00:00 12.5044 09.11.2010-16:00:00 12.4944 09.11.2010-17:00:00 12.4743 09.11.2010-18:00:00 12.4492 09.11.2010-19:00:00 12.4441 09.11.2010-20:00:00 12.4341 09.11.2010-21:00:00 12.4291 09.11.2010-22:00:00 12.4140 09.11.2010-23:00:00 12.3989 09.12.2010-00:00:00 12.3638 09.12.2010-01:00:00 12.3537 09.12.2010-02:00:00 12.3337 09.12.2010-03:00:00 12.3286 09.12.2010-04:00:00 12.3286 09.12.2010-05:00:00 12.3286 09.12.2010-06:00:00 12.3236 09.12.2010-07:00:00 12.3136 09.12.2010-08:00:00 12.3085 09.12.2010-09:00:00 12.2985 09.12.2010-10:00:00 12.2834 09.12.2010-11:00:00 12.2533 09.12.2010-12:00:00 12.2382 09.12.2010-13:00:00 12.2081 09.12.2010-14:00:00 12.1981 09.12.2010-15:00:00 12.1780 09.12.2010-16:00:00 12.1780 09.12.2010-17:00:00 12.1780 09.12.2010-18:00:00 12.1730 09.12.2010-19:00:00 12.1679 09.12.2010-20:00:00 12.1679 09.12.2010-21:00:00 12.1679 09.12.2010-22:00:00 12.1478 09.12.2010-23:00:00 12.1378 09.13.2010-00:00:00 12.1227 09.13.2010-01:00:00 12.1127 09.13.2010-02:00:00 12.1077 09.13.2010-03:00:00 12.0926 09.13.2010-04:00:00 12.0876 09.13.2010-05:00:00 12.0876 09.13.2010-06:00:00 12.0725 09.13.2010-07:00:00 12.0675 09.13.2010-08:00:00 12.0524 09.13.2010-09:00:00 12.0424 09.13.2010-10:00:00 12.0323 09.13.2010-11:00:00 12.0123 09.13.2010-12:00:00 11.9671 09.13.2010-13:00:00 11.9470 09.13.2010-14:00:00 11.9219 09.13.2010-15:00:00 11.9068 09.13.2010-16:00:00 11.8917 09.13.2010-17:00:00 11.8767 09.13.2010-18:00:00 11.8616 09.13.2010-19:00:00 11.8616 09.13.2010-20:00:00 11.8566 09.13.2010-21:00:00 11.8465 09.13.2010-22:00:00 11.8415 09.13.2010-23:00:00 11.8365 09.14.2010-00:00:00 11.8315 09.14.2010-01:00:00 11.8315 09.14.2010-02:00:00 11.8315 09.14.2010-03:00:00 11.8264 09.14.2010-04:00:00 11.8214 09.14.2010-05:00:00 11.8064 09.14.2010-06:00:00 11.7863 09.14.2010-07:00:00 11.7712 09.14.2010-08:00:00 11.7612 09.14.2010-09:00:00 11.7310 09.14.2010-10:00:00 11.7160 09.14.2010-11:00:00 11.7059 09.14.2010-12:00:00 11.6909 09.14.2010-13:00:00 11.6607 09.14.2010-14:00:00 11.6256 09.14.2010-15:00:00 11.6105 09.14.2010-16:00:00 11.5954 09.14.2010-17:00:00 11.5904 09.14.2010-18:00:00 11.5854 09.14.2010-19:00:00 11.5754 09.14.2010-20:00:00 11.5754 09.14.2010-21:00:00 11.5703 09.14.2010-22:00:00 11.5603 09.14.2010-23:00:00 11.5553 09.15.2010-00:00:00 11.5502 09.15.2010-01:00:00 11.5402 09.15.2010-02:00:00 11.5302 09.15.2010-03:00:00 11.5302 09.15.2010-04:00:00 11.5101 09.15.2010-05:00:00 11.5000 09.15.2010-06:00:00 11.4950 09.15.2010-07:00:00 11.4900 09.15.2010-08:00:00 11.4649 09.15.2010-09:00:00 11.4498 09.15.2010-10:00:00 11.4398 09.15.2010-11:00:00 11.4197 09.15.2010-12:00:00 11.4147 09.15.2010-13:00:00 11.4046 09.15.2010-14:00:00 11.4046 09.15.2010-15:00:00 11.4046 09.15.2010-16:00:00 11.4046 09.15.2010-17:00:00 11.4046 09.15.2010-18:00:00 11.4548 09.15.2010-19:00:00 11.5050 09.15.2010-20:00:00 11.5452 09.15.2010-21:00:00 11.5603 09.15.2010-22:00:00 11.5703 09.15.2010-23:00:00 11.5854 09.16.2010-00:00:00 11.6708 09.16.2010-01:00:00 11.7059 09.16.2010-02:00:00 11.7913 09.16.2010-03:00:00 11.8817 09.16.2010-04:00:00 11.9118 09.16.2010-05:00:00 11.9520 09.16.2010-06:00:00 11.9922 09.16.2010-07:00:00 12.1026 09.16.2010-08:00:00 12.2282 09.16.2010-09:00:00 12.2684 09.16.2010-10:00:00 12.3136 09.16.2010-11:00:00 12.3437 09.16.2010-12:00:00 12.3738 09.16.2010-13:00:00 12.4240 09.16.2010-14:00:00 12.4542 09.16.2010-15:00:00 12.4843 09.16.2010-16:00:00 12.4994 09.16.2010-17:00:00 12.5195 09.16.2010-18:00:00 12.5596 09.16.2010-19:00:00 12.5847 09.16.2010-20:00:00 12.6099 09.16.2010-21:00:00 12.6550 09.16.2010-22:00:00 12.6701 09.16.2010-23:00:00 12.6701 09.17.2010-00:00:00 12.6751 09.17.2010-01:00:00 12.6852 09.17.2010-02:00:00 12.7053 09.17.2010-03:00:00 12.7203 09.17.2010-04:00:00 12.7404 09.17.2010-05:00:00 12.7505 09.17.2010-06:00:00 12.7555 09.17.2010-07:00:00 12.7655 09.17.2010-08:00:00 12.7706 09.17.2010-09:00:00 12.7756 09.17.2010-10:00:00 12.7906 09.17.2010-11:00:00 12.8007 09.17.2010-12:00:00 12.7957 09.17.2010-13:00:00 12.8057 09.17.2010-14:00:00 12.8107 09.17.2010-15:00:00 12.8208 09.17.2010-16:00:00 12.8057 09.17.2010-17:00:00 12.8107 09.17.2010-18:00:00 12.8509 09.17.2010-19:00:00 12.8911 09.17.2010-20:00:00 12.9714 09.17.2010-21:00:00 13.6393 09.17.2010-22:00:00 13.8804 09.17.2010-23:00:00 14.0813 09.18.2010-00:00:00 14.4579 09.18.2010-01:00:00 14.8144 09.18.2010-02:00:00 14.9350 09.18.2010-03:00:00 15.0053 09.18.2010-04:00:00 15.0605 09.18.2010-05:00:00 15.1358 09.18.2010-06:00:00 15.1911 09.18.2010-07:00:00 15.2664 09.18.2010-08:00:00 15.2965 09.18.2010-09:00:00 15.3066 09.18.2010-10:00:00 15.3417 09.18.2010-11:00:00 15.3719 09.18.2010-12:00:00 15.4070 09.18.2010-13:00:00 15.4372 09.18.2010-14:00:00 15.4623 09.18.2010-15:00:00 15.4773 09.18.2010-16:00:00 15.5024 09.18.2010-17:00:00 15.6682 09.18.2010-18:00:00 15.7937 09.18.2010-19:00:00 15.9343 09.18.2010-20:00:00 16.0900 09.18.2010-21:00:00 16.2005 09.18.2010-22:00:00 16.2808 09.18.2010-23:00:00 16.3461 09.19.2010-00:00:00 16.4164 09.19.2010-01:00:00 16.5671 09.19.2010-02:00:00 16.6976 09.19.2010-03:00:00 16.8533 09.19.2010-04:00:00 16.9939 09.19.2010-05:00:00 17.0793 09.19.2010-06:00:00 17.1948 09.19.2010-07:00:00 17.2902 09.19.2010-08:00:00 17.3404 09.19.2010-09:00:00 17.3706 09.19.2010-10:00:00 17.4057 09.19.2010-11:00:00 17.4308 09.19.2010-12:00:00 17.4810 09.19.2010-13:00:00 17.5262 09.19.2010-14:00:00 17.5714 09.19.2010-15:00:00 17.5965 09.19.2010-16:00:00 17.6267 09.19.2010-17:00:00 17.6568 09.19.2010-18:00:00 17.7020 09.19.2010-19:00:00 17.7623 09.19.2010-20:00:00 17.8125 09.19.2010-21:00:00 17.8677 09.19.2010-22:00:00 17.8727 09.19.2010-23:00:00 17.9179 09.20.2010-00:00:00 17.9380 09.20.2010-01:00:00 18.0234 09.20.2010-02:00:00 18.2042 09.20.2010-03:00:00 18.4051 09.20.2010-04:00:00 18.5407 09.20.2010-05:00:00 18.6160 09.20.2010-06:00:00 18.7214 09.20.2010-07:00:00 18.9324 09.20.2010-08:00:00 19.0278 09.20.2010-09:00:00 19.1282 09.20.2010-10:00:00 19.1985 09.20.2010-11:00:00 19.2889 09.20.2010-12:00:00 19.3693 09.20.2010-13:00:00 19.4898 09.20.2010-14:00:00 19.5249 09.20.2010-15:00:00 19.5701 09.20.2010-16:00:00 19.5852 09.20.2010-17:00:00 19.6103 09.20.2010-18:00:00 19.6153 09.20.2010-19:00:00 19.6254 09.20.2010-20:00:00 19.6605 09.20.2010-21:00:00 19.7359 09.20.2010-22:00:00 19.7710 09.20.2010-23:00:00 19.7760 09.21.2010-00:00:00 19.7810 09.21.2010-01:00:00 19.7961 09.21.2010-02:00:00 19.8162 09.21.2010-03:00:00 19.8313 09.21.2010-04:00:00 19.8313 09.21.2010-05:00:00 19.8313 09.21.2010-06:00:00 19.8614 09.21.2010-07:00:00 19.8765 09.21.2010-08:00:00 19.8815 09.21.2010-09:00:00 19.8815 09.21.2010-10:00:00 19.8815 09.21.2010-11:00:00 19.8815 09.21.2010-12:00:00 19.8915 09.21.2010-13:00:00 19.8966 09.21.2010-14:00:00 19.9116 09.21.2010-15:00:00 19.9066 09.21.2010-16:00:00 19.9016 09.21.2010-17:00:00 19.8815 09.21.2010-18:00:00 19.8765 09.21.2010-19:00:00 19.8765 09.21.2010-20:00:00 19.8815 09.21.2010-21:00:00 19.8815 09.21.2010-22:00:00 19.8815 09.21.2010-23:00:00 19.8714 09.22.2010-00:00:00 19.8765 09.22.2010-01:00:00 19.8765 09.22.2010-02:00:00 19.8765 09.22.2010-03:00:00 19.8765 09.22.2010-04:00:00 19.8765 09.22.2010-05:00:00 19.8664 09.22.2010-06:00:00 19.8815 09.22.2010-07:00:00 19.8815 09.22.2010-08:00:00 19.8614 09.22.2010-09:00:00 19.8514 09.22.2010-10:00:00 19.8363 09.22.2010-11:00:00 19.8212 09.22.2010-12:00:00 19.8162 09.22.2010-13:00:00 19.7961 09.22.2010-14:00:00 19.7760 09.22.2010-15:00:00 19.7810 09.22.2010-16:00:00 19.7710 09.22.2010-17:00:00 19.7660 09.22.2010-18:00:00 19.7710 09.22.2010-19:00:00 19.7610 09.22.2010-20:00:00 19.7610 09.22.2010-21:00:00 19.7559 09.22.2010-22:00:00 19.7409 09.22.2010-23:00:00 19.7359 09.23.2010-00:00:00 19.7308 09.23.2010-01:00:00 19.7057 09.23.2010-02:00:00 19.7057 09.23.2010-03:00:00 19.6957 09.23.2010-04:00:00 19.6806 09.23.2010-05:00:00 19.6555 09.23.2010-06:00:00 19.6505 09.23.2010-07:00:00 19.6354 09.23.2010-08:00:00 19.6153 09.23.2010-09:00:00 19.6053 09.23.2010-10:00:00 19.6003 09.23.2010-11:00:00 19.6003 09.23.2010-12:00:00 19.5601 09.23.2010-13:00:00 19.5551 09.23.2010-14:00:00 19.5300 09.23.2010-15:00:00 19.4898 09.23.2010-16:00:00 19.4747 09.23.2010-17:00:00 19.4597 09.23.2010-18:00:00 19.4496 09.23.2010-19:00:00 19.4345 09.23.2010-20:00:00 19.4245 09.23.2010-21:00:00 19.4094 09.23.2010-22:00:00 19.3893 09.23.2010-23:00:00 19.3642 09.24.2010-00:00:00 19.3391 09.24.2010-01:00:00 19.3441 09.24.2010-02:00:00 19.3341 09.24.2010-03:00:00 19.3140 09.24.2010-04:00:00 19.2990 09.24.2010-05:00:00 19.2688 09.24.2010-06:00:00 19.2337 09.24.2010-07:00:00 19.2035 09.24.2010-08:00:00 19.1834 09.24.2010-09:00:00 19.1433 09.24.2010-10:00:00 19.1131 09.24.2010-11:00:00 19.0780 09.24.2010-12:00:00 19.0328 09.24.2010-13:00:00 18.9926 09.24.2010-14:00:00 18.9776 09.24.2010-15:00:00 18.9424 09.24.2010-16:00:00 18.9072 09.24.2010-17:00:00 18.8620 09.24.2010-18:00:00 18.8520 09.24.2010-19:00:00 18.8018 09.24.2010-20:00:00 18.7867 09.24.2010-21:00:00 18.7717 09.24.2010-22:00:00 18.7415 09.24.2010-23:00:00 18.7114 09.25.2010-00:00:00 18.6762 09.25.2010-01:00:00 18.6612 09.25.2010-02:00:00 18.6411 09.25.2010-03:00:00 18.6260 09.25.2010-04:00:00 18.5858 09.25.2010-05:00:00 18.5457 09.25.2010-06:00:00 18.5306 09.25.2010-07:00:00 18.5155 09.25.2010-08:00:00 18.4754 09.25.2010-09:00:00 18.4352 09.25.2010-10:00:00 18.3498 09.25.2010-11:00:00 18.2645 09.25.2010-12:00:00 18.1891 09.25.2010-13:00:00 18.1389 09.25.2010-14:00:00 18.0586 09.25.2010-15:00:00 18.0033 09.25.2010-16:00:00 17.9481 09.25.2010-17:00:00 17.9129 09.25.2010-18:00:00 17.8727 09.25.2010-19:00:00 17.8376 09.25.2010-20:00:00 17.8275 09.25.2010-21:00:00 17.8225 09.25.2010-22:00:00 17.8225 09.25.2010-23:00:00 17.7974 09.26.2010-00:00:00 17.7924 09.26.2010-01:00:00 17.7773 09.26.2010-02:00:00 17.7422 09.26.2010-03:00:00 17.7271 09.26.2010-04:00:00 17.7221 09.26.2010-05:00:00 17.6970 09.26.2010-06:00:00 17.6769 09.26.2010-07:00:00 17.6618 09.26.2010-08:00:00 17.6468 09.26.2010-09:00:00 17.6166 09.26.2010-10:00:00 17.5915 09.26.2010-11:00:00 17.5664 09.26.2010-12:00:00 17.5162 09.26.2010-13:00:00 17.4710 09.26.2010-14:00:00 17.4258 09.26.2010-15:00:00 17.3906 09.26.2010-16:00:00 17.3706 09.26.2010-17:00:00 17.3455 09.26.2010-18:00:00 17.3304 09.26.2010-19:00:00 17.3053 09.26.2010-20:00:00 17.3806 09.26.2010-21:00:00 17.4509 09.26.2010-22:00:00 17.5313 09.26.2010-23:00:00 17.5614 09.27.2010-00:00:00 17.5915 09.27.2010-01:00:00 17.6217 09.27.2010-02:00:00 17.6367 09.27.2010-03:00:00 17.6568 09.27.2010-04:00:00 17.6618 09.27.2010-05:00:00 17.6869 09.27.2010-06:00:00 17.6869 09.27.2010-07:00:00 17.7271 09.27.2010-08:00:00 17.7372 09.27.2010-09:00:00 17.7522 09.27.2010-10:00:00 17.7472 09.27.2010-11:00:00 17.7321 09.27.2010-12:00:00 17.7372 09.27.2010-13:00:00 17.7271 09.27.2010-14:00:00 17.7070 09.27.2010-15:00:00 17.7020 09.27.2010-16:00:00 17.6869 09.27.2010-17:00:00 17.6719 09.27.2010-18:00:00 17.6719 09.27.2010-19:00:00 17.6769 09.27.2010-20:00:00 17.6468 09.27.2010-21:00:00 17.6468 09.27.2010-22:00:00 17.6468 09.27.2010-23:00:00 17.6317 09.28.2010-00:00:00 17.6267 09.28.2010-01:00:00 17.6217 09.28.2010-02:00:00 17.6217 09.28.2010-03:00:00 17.6166 09.28.2010-04:00:00 17.5965 09.28.2010-05:00:00 17.5865 09.28.2010-06:00:00 17.5714 09.28.2010-07:00:00 17.5664 09.28.2010-08:00:00 17.5363 09.28.2010-09:00:00 17.5262 09.28.2010-10:00:00 17.5112 09.28.2010-11:00:00 17.4760 09.28.2010-12:00:00 17.4308 09.28.2010-13:00:00 17.4057 09.28.2010-14:00:00 17.3806 09.28.2010-15:00:00 17.3706 09.28.2010-16:00:00 17.3505 09.28.2010-17:00:00 17.3254 09.28.2010-18:00:00 17.3103 09.28.2010-19:00:00 17.3053 09.28.2010-20:00:00 17.2902 09.28.2010-21:00:00 17.2701 09.28.2010-22:00:00 17.2701 09.28.2010-23:00:00 17.2500 09.29.2010-00:00:00 17.2500 09.29.2010-01:00:00 17.2350 09.29.2010-02:00:00 17.2249 09.29.2010-03:00:00 17.2149 09.29.2010-04:00:00 17.2048 09.29.2010-05:00:00 17.1898 09.29.2010-06:00:00 17.1546 09.29.2010-07:00:00 17.1195 09.29.2010-08:00:00 17.0994 09.29.2010-09:00:00 17.0893 09.29.2010-10:00:00 17.0693 09.29.2010-11:00:00 17.0542 09.29.2010-12:00:00 17.0140 09.29.2010-13:00:00 17.0090 09.29.2010-14:00:00 16.9688 09.29.2010-15:00:00 16.9437 09.29.2010-16:00:00 16.9086 09.29.2010-17:00:00 16.8784 09.29.2010-18:00:00 16.8583 09.29.2010-19:00:00 16.8533 09.29.2010-20:00:00 16.8382 09.29.2010-21:00:00 16.8232 09.29.2010-22:00:00 16.8131 09.29.2010-23:00:00 16.8081 09.30.2010-00:00:00 16.7931 09.30.2010-01:00:00 16.7529 09.30.2010-02:00:00 16.7378 09.30.2010-03:00:00 16.7127 09.30.2010-04:00:00 16.6976 09.30.2010-05:00:00 16.6926 09.30.2010-06:00:00 16.6725 09.30.2010-07:00:00 16.6575 09.30.2010-08:00:00 16.6324 09.30.2010-09:00:00 16.6022 09.30.2010-10:00:00 16.5671 09.30.2010-11:00:00 16.5269 09.30.2010-12:00:00 16.5068 09.30.2010-13:00:00 16.4717 09.30.2010-14:00:00 16.4465 09.30.2010-15:00:00 16.4114 09.30.2010-16:00:00 16.3762 09.30.2010-17:00:00 16.3712 09.30.2010-18:00:00 16.3310 09.30.2010-19:00:00 16.2858 09.30.2010-20:00:00 16.2607 09.30.2010-21:00:00 16.2306 09.30.2010-22:00:00 16.2206 09.30.2010-23:00:00 16.1904 10.01.2010-00:00:00 16.1754 10.01.2010-01:00:00 16.1703 10.01.2010-02:00:00 16.1553 10.01.2010-03:00:00 16.1352 10.01.2010-04:00:00 16.1101 10.01.2010-05:00:00 16.0950 10.01.2010-06:00:00 16.0850 10.01.2010-07:00:00 16.0799 10.01.2010-08:00:00 16.0599 10.01.2010-09:00:00 16.0096 10.01.2010-10:00:00 15.9594 10.01.2010-11:00:00 15.9293 10.01.2010-12:00:00 15.8992 10.01.2010-13:00:00 15.8891 10.01.2010-14:00:00 15.8590 10.01.2010-15:00:00 15.8339 10.01.2010-16:00:00 15.8037 10.01.2010-17:00:00 15.7987 10.01.2010-18:00:00 15.7837 10.01.2010-19:00:00 15.7686 10.01.2010-20:00:00 15.7636 10.01.2010-21:00:00 15.7485 10.01.2010-22:00:00 15.7435 10.01.2010-23:00:00 15.7385 10.02.2010-00:00:00 15.7334 10.02.2010-01:00:00 15.7184 10.02.2010-02:00:00 15.7033 10.02.2010-03:00:00 15.6933 10.02.2010-04:00:00 15.6682 10.02.2010-05:00:00 15.6581 10.02.2010-06:00:00 15.6531 10.02.2010-07:00:00 15.6430 10.02.2010-08:00:00 15.6280 10.02.2010-09:00:00 15.6129 10.02.2010-10:00:00 15.5978 10.02.2010-11:00:00 15.5577 10.02.2010-12:00:00 15.5426 10.02.2010-13:00:00 15.5125 10.02.2010-14:00:00 15.4974 10.02.2010-15:00:00 15.4823 10.02.2010-16:00:00 15.4522 10.02.2010-17:00:00 15.4372 10.02.2010-18:00:00 15.4171 10.02.2010-19:00:00 15.4120 10.02.2010-20:00:00 15.4020 10.02.2010-21:00:00 15.3819 10.02.2010-22:00:00 15.3819 10.02.2010-23:00:00 15.3618 10.03.2010-00:00:00 15.3367 10.03.2010-01:00:00 15.3317 10.03.2010-02:00:00 15.3317 10.03.2010-03:00:00 15.3267 10.03.2010-04:00:00 15.3468 10.03.2010-05:00:00 15.3618 10.03.2010-06:00:00 15.3568 10.03.2010-07:00:00 15.3618 10.03.2010-08:00:00 15.3719 10.03.2010-09:00:00 15.3719 10.03.2010-10:00:00 15.3468 10.03.2010-11:00:00 15.3317 10.03.2010-12:00:00 15.3016 10.03.2010-13:00:00 15.2815 10.03.2010-14:00:00 15.2513 10.03.2010-15:00:00 15.2363 10.03.2010-16:00:00 15.2363 10.03.2010-17:00:00 15.2313 10.03.2010-18:00:00 15.2313 10.03.2010-19:00:00 15.2212 10.03.2010-20:00:00 15.1911 10.03.2010-21:00:00 15.1911 10.03.2010-22:00:00 15.1861 10.03.2010-23:00:00 15.1760 10.04.2010-00:00:00 15.1710 10.04.2010-01:00:00 15.1861 10.04.2010-02:00:00 15.1810 10.04.2010-03:00:00 15.1710 10.04.2010-04:00:00 15.1710 10.04.2010-05:00:00 15.1609 10.04.2010-06:00:00 15.1409 10.04.2010-07:00:00 15.1409 10.04.2010-08:00:00 15.1208 10.04.2010-09:00:00 15.1107 10.04.2010-10:00:00 15.0957 10.04.2010-11:00:00 15.0856 10.04.2010-12:00:00 15.0756 10.04.2010-13:00:00 15.0605 10.04.2010-14:00:00 15.0203 10.04.2010-15:00:00 15.0203 10.04.2010-16:00:00 15.0153 10.04.2010-17:00:00 15.0153 10.04.2010-18:00:00 15.0053 10.04.2010-19:00:00 14.9902 10.04.2010-20:00:00 14.9852 10.04.2010-21:00:00 14.9802 10.04.2010-22:00:00 14.9701 10.04.2010-23:00:00 14.9551 10.05.2010-00:00:00 14.9450 10.05.2010-01:00:00 14.9350 10.05.2010-02:00:00 14.9149 10.05.2010-03:00:00 14.9149 10.05.2010-04:00:00 14.9099 10.05.2010-05:00:00 14.9048 10.05.2010-06:00:00 14.8898 10.05.2010-07:00:00 14.8596 10.05.2010-08:00:00 14.8596 10.05.2010-09:00:00 14.8596 10.05.2010-10:00:00 14.8396 10.05.2010-11:00:00 14.8094 10.05.2010-12:00:00 14.7843 10.05.2010-13:00:00 14.7642 10.05.2010-14:00:00 14.7592 10.05.2010-15:00:00 14.7391 10.05.2010-16:00:00 14.7391 10.05.2010-17:00:00 14.7240 10.05.2010-18:00:00 14.6989 10.05.2010-19:00:00 14.6839 10.05.2010-20:00:00 14.6839 10.05.2010-21:00:00 14.6638 10.05.2010-22:00:00 14.6588 10.05.2010-23:00:00 14.6437 10.06.2010-00:00:00 14.6437 10.06.2010-01:00:00 14.6286 10.06.2010-02:00:00 14.6136 10.06.2010-03:00:00 14.6035 10.06.2010-04:00:00 14.5935 10.06.2010-05:00:00 14.5583 10.06.2010-06:00:00 14.5433 10.06.2010-07:00:00 14.5382 10.06.2010-08:00:00 14.5131 10.06.2010-09:00:00 14.4981 10.06.2010-10:00:00 14.4930 10.06.2010-11:00:00 14.4730 10.06.2010-12:00:00 14.4579 10.06.2010-13:00:00 14.4177 10.06.2010-14:00:00 14.3826 10.06.2010-15:00:00 14.3625 10.06.2010-16:00:00 14.3424 10.06.2010-17:00:00 14.3273 10.06.2010-18:00:00 14.3173 10.06.2010-19:00:00 14.3173 10.06.2010-20:00:00 14.3123 10.06.2010-21:00:00 14.3072 10.06.2010-22:00:00 14.2972 10.06.2010-23:00:00 14.2922 10.07.2010-00:00:00 14.2821 10.07.2010-01:00:00 14.2671 10.07.2010-02:00:00 14.2470 10.07.2010-03:00:00 14.2319 10.07.2010-04:00:00 14.2269 10.07.2010-05:00:00 14.2269 10.07.2010-06:00:00 14.2219 10.07.2010-07:00:00 14.1968 10.07.2010-08:00:00 14.1716 10.07.2010-09:00:00 14.1566 10.07.2010-10:00:00 14.1415 10.07.2010-11:00:00 14.1365 10.07.2010-12:00:00 14.1315 10.07.2010-13:00:00 14.1214 10.07.2010-14:00:00 14.1164 10.07.2010-15:00:00 14.0963 10.07.2010-16:00:00 14.0863 10.07.2010-17:00:00 14.0712 10.07.2010-18:00:00 14.0511 10.07.2010-19:00:00 14.0411 10.07.2010-20:00:00 14.0361 10.07.2010-21:00:00 14.0310 10.07.2010-22:00:00 14.0260 10.07.2010-23:00:00 14.0260 10.08.2010-00:00:00 14.0160 10.08.2010-01:00:00 13.9959 10.08.2010-02:00:00 13.9858 10.08.2010-03:00:00 13.9808 10.08.2010-04:00:00 13.9808 10.08.2010-05:00:00 13.9758 10.08.2010-06:00:00 13.9758 10.08.2010-07:00:00 13.9658 10.08.2010-08:00:00 13.9658 10.08.2010-09:00:00 13.9557 10.08.2010-10:00:00 13.9507 10.08.2010-11:00:00 13.9306 10.08.2010-12:00:00 13.9306 10.08.2010-13:00:00 13.9206 10.08.2010-14:00:00 13.8904 10.08.2010-15:00:00 13.8854 10.08.2010-16:00:00 13.8804 10.08.2010-17:00:00 13.8703 10.08.2010-18:00:00 13.8603 10.08.2010-19:00:00 13.8452 10.08.2010-20:00:00 13.8352 10.08.2010-21:00:00 13.8302 10.08.2010-22:00:00 13.8151 10.08.2010-23:00:00 13.8051 10.09.2010-00:00:00 13.7950 10.09.2010-01:00:00 13.7799 10.09.2010-02:00:00 13.7699 10.09.2010-03:00:00 13.7649 10.09.2010-04:00:00 14.0210 10.09.2010-05:00:00 14.5533 10.09.2010-06:00:00 14.8797 10.09.2010-07:00:00 15.0153 10.09.2010-08:00:00 15.1861 10.09.2010-09:00:00 15.2915 10.09.2010-10:00:00 15.3970 10.09.2010-11:00:00 15.5075 10.09.2010-12:00:00 15.6029 10.09.2010-13:00:00 15.6430 10.09.2010-14:00:00 15.7134 10.09.2010-15:00:00 15.8188 10.09.2010-16:00:00 15.9042 10.09.2010-17:00:00 15.9695 10.09.2010-18:00:00 16.0498 10.09.2010-19:00:00 16.1352 10.09.2010-20:00:00 16.2155 10.09.2010-21:00:00 16.2406 10.09.2010-22:00:00 16.2858 10.09.2010-23:00:00 16.3411 10.10.2010-00:00:00 16.3461 10.10.2010-01:00:00 16.6826 10.10.2010-02:00:00 16.9839 10.10.2010-03:00:00 17.4610 10.10.2010-04:00:00 17.9732 10.10.2010-05:00:00 18.4703 10.10.2010-06:00:00 18.8470 10.10.2010-07:00:00 19.0931 10.10.2010-08:00:00 19.2086 10.10.2010-09:00:00 19.2839 10.10.2010-10:00:00 19.3592 10.10.2010-11:00:00 19.3944 10.10.2010-12:00:00 19.4496 10.10.2010-13:00:00 19.4848 10.10.2010-14:00:00 19.5048 10.10.2010-15:00:00 19.5249 10.10.2010-16:00:00 19.5752 10.10.2010-17:00:00 19.6053 10.10.2010-18:00:00 19.6605 10.10.2010-19:00:00 19.6907 10.10.2010-20:00:00 19.7107 10.10.2010-21:00:00 19.7610 10.10.2010-22:00:00 19.7760 10.10.2010-23:00:00 19.7961 10.11.2010-00:00:00 19.8162 10.11.2010-01:00:00 19.8212 10.11.2010-02:00:00 19.8313 10.11.2010-03:00:00 19.8614 10.11.2010-04:00:00 19.8514 10.11.2010-05:00:00 19.8664 10.11.2010-06:00:00 19.8714 10.11.2010-07:00:00 19.8815 10.11.2010-08:00:00 19.8966 10.11.2010-09:00:00 19.9016 10.11.2010-10:00:00 19.9066 10.11.2010-11:00:00 19.9116 10.11.2010-12:00:00 19.9066 10.11.2010-13:00:00 19.9116 10.11.2010-14:00:00 19.9116 10.11.2010-15:00:00 19.9066 10.11.2010-16:00:00 19.9016 10.11.2010-17:00:00 19.9166 10.11.2010-18:00:00 19.9116 10.11.2010-19:00:00 19.9016 10.11.2010-20:00:00 19.9066 10.11.2010-21:00:00 19.9066 10.11.2010-22:00:00 19.9066 10.11.2010-23:00:00 19.9016 10.12.2010-00:00:00 19.8915 10.12.2010-01:00:00 19.8765 10.12.2010-02:00:00 19.8664 10.12.2010-03:00:00 19.8564 10.12.2010-04:00:00 19.8564 10.12.2010-05:00:00 19.8564 10.12.2010-06:00:00 19.8514 10.12.2010-07:00:00 19.8463 10.12.2010-08:00:00 19.8413 10.12.2010-09:00:00 19.8363 10.12.2010-10:00:00 19.8313 10.12.2010-11:00:00 19.8112 10.12.2010-12:00:00 19.8112 10.12.2010-13:00:00 19.8062 10.12.2010-14:00:00 19.7961 10.12.2010-15:00:00 19.8011 10.12.2010-16:00:00 19.7760 10.12.2010-17:00:00 19.7710 10.12.2010-18:00:00 19.7710 10.12.2010-19:00:00 19.7610 10.12.2010-20:00:00 19.7610 10.12.2010-21:00:00 19.7459 10.12.2010-22:00:00 19.7359 10.12.2010-23:00:00 19.7359 10.13.2010-00:00:00 19.7359 10.13.2010-01:00:00 19.7158 10.13.2010-02:00:00 19.6957 10.13.2010-03:00:00 19.6756 10.13.2010-04:00:00 19.6505 10.13.2010-05:00:00 19.6404 10.13.2010-06:00:00 19.6203 10.13.2010-07:00:00 19.6053 10.13.2010-08:00:00 19.5902 10.13.2010-09:00:00 19.5400 10.13.2010-10:00:00 19.5300 10.13.2010-11:00:00 19.5099 10.13.2010-12:00:00 19.4898 10.13.2010-13:00:00 19.4697 10.13.2010-14:00:00 19.4496 10.13.2010-15:00:00 19.4195 10.13.2010-16:00:00 19.3743 10.13.2010-17:00:00 19.3542 10.13.2010-18:00:00 19.3241 10.13.2010-19:00:00 19.2889 10.13.2010-20:00:00 19.2588 10.13.2010-21:00:00 19.2538 10.13.2010-22:00:00 19.2236 10.13.2010-23:00:00 19.2086 10.14.2010-00:00:00 19.1885 10.14.2010-01:00:00 19.1583 10.14.2010-02:00:00 19.1483 10.14.2010-03:00:00 19.1332 10.14.2010-04:00:00 19.1282 10.14.2010-05:00:00 19.0981 10.14.2010-06:00:00 19.0730 10.14.2010-07:00:00 19.0227 10.14.2010-08:00:00 19.0127 10.14.2010-09:00:00 18.9776 10.14.2010-10:00:00 18.9474 10.14.2010-11:00:00 18.9072 10.14.2010-12:00:00 18.8821 10.14.2010-13:00:00 18.8520 10.14.2010-14:00:00 18.8219 10.14.2010-15:00:00 18.7867 10.14.2010-16:00:00 18.7616 10.14.2010-17:00:00 18.7465 10.14.2010-18:00:00 18.7265 10.14.2010-19:00:00 18.7014 10.14.2010-20:00:00 18.6813 10.14.2010-21:00:00 18.6511 10.14.2010-22:00:00 18.6310 10.14.2010-23:00:00 18.6160 10.15.2010-00:00:00 18.5959 10.15.2010-01:00:00 18.5708 10.15.2010-02:00:00 18.5557 10.15.2010-03:00:00 18.5407 10.15.2010-04:00:00 18.5256 10.15.2010-05:00:00 18.5105 10.15.2010-06:00:00 18.4955 10.15.2010-07:00:00 18.4804 10.15.2010-08:00:00 18.4754 10.15.2010-09:00:00 18.4452 10.15.2010-10:00:00 18.4201 10.15.2010-11:00:00 18.3950 10.15.2010-12:00:00 18.3749 10.15.2010-13:00:00 18.3548 10.15.2010-14:00:00 18.3448 10.15.2010-15:00:00 18.3197 10.15.2010-16:00:00 18.3046 10.15.2010-17:00:00 18.2896 10.15.2010-18:00:00 18.2845 10.15.2010-19:00:00 18.2494 10.15.2010-20:00:00 18.2293 10.15.2010-21:00:00 18.2042 10.15.2010-22:00:00 18.1640 10.15.2010-23:00:00 18.1439 10.16.2010-00:00:00 18.1188 10.16.2010-01:00:00 18.1088 10.16.2010-02:00:00 18.0837 10.16.2010-03:00:00 18.0636 10.16.2010-04:00:00 18.0435 10.16.2010-05:00:00 18.0033 10.16.2010-06:00:00 17.9882 10.16.2010-07:00:00 17.9832 10.16.2010-08:00:00 17.9631 10.16.2010-09:00:00 17.9230 10.16.2010-10:00:00 17.8778 10.16.2010-11:00:00 17.8527 10.16.2010-12:00:00 17.8175 10.16.2010-13:00:00 17.7974 10.16.2010-14:00:00 17.7723 10.16.2010-15:00:00 17.7572 10.16.2010-16:00:00 17.7321 10.16.2010-17:00:00 17.7120 10.16.2010-18:00:00 17.6869 10.16.2010-19:00:00 17.6669 10.16.2010-20:00:00 17.6468 10.16.2010-21:00:00 17.6066 10.16.2010-22:00:00 17.5865 10.16.2010-23:00:00 17.5714 10.17.2010-00:00:00 17.5664 10.17.2010-01:00:00 17.5564 10.17.2010-02:00:00 17.5463 10.17.2010-03:00:00 17.5413 10.17.2010-04:00:00 17.5112 10.17.2010-05:00:00 17.4861 10.17.2010-06:00:00 17.4710 10.17.2010-07:00:00 17.4459 10.17.2010-08:00:00 17.4258 10.17.2010-09:00:00 17.4107 10.17.2010-10:00:00 17.3605 10.17.2010-11:00:00 17.3304 10.17.2010-12:00:00 17.3103 10.17.2010-13:00:00 17.2701 10.17.2010-14:00:00 17.2450 10.17.2010-15:00:00 17.2048 10.17.2010-16:00:00 17.1697 10.17.2010-17:00:00 17.1496 10.17.2010-18:00:00 17.1295 10.17.2010-19:00:00 17.1245 10.17.2010-20:00:00 17.1044 10.17.2010-21:00:00 17.0944 10.17.2010-22:00:00 17.0743 10.17.2010-23:00:00 17.0642 10.18.2010-00:00:00 17.0542 10.18.2010-01:00:00 17.0492 10.18.2010-02:00:00 17.0291 10.18.2010-03:00:00 17.0140 10.18.2010-04:00:00 17.0040 10.18.2010-05:00:00 16.9989 10.18.2010-06:00:00 16.9839 10.18.2010-07:00:00 16.9738 10.18.2010-08:00:00 16.9537 10.18.2010-09:00:00 16.9387 10.18.2010-10:00:00 16.9186 10.18.2010-11:00:00 16.8985 10.18.2010-12:00:00 16.8634 10.18.2010-13:00:00 16.8382 10.18.2010-14:00:00 16.8131 10.18.2010-15:00:00 16.7880 10.18.2010-16:00:00 16.7579 10.18.2010-17:00:00 16.7378 10.18.2010-18:00:00 16.7227 10.18.2010-19:00:00 16.7027 10.18.2010-20:00:00 16.6876 10.18.2010-21:00:00 16.6876 10.18.2010-22:00:00 16.6826 10.18.2010-23:00:00 16.6826 10.19.2010-00:00:00 16.6725 10.19.2010-01:00:00 16.6625 10.19.2010-02:00:00 16.6524 10.19.2010-03:00:00 16.6474 10.19.2010-04:00:00 16.6324 10.19.2010-05:00:00 16.6173 10.19.2010-06:00:00 16.6123 10.19.2010-07:00:00 16.5972 10.19.2010-08:00:00 16.5922 10.19.2010-09:00:00 16.5570 10.19.2010-10:00:00 16.5219 10.19.2010-11:00:00 16.4917 10.19.2010-12:00:00 16.4666 10.19.2010-13:00:00 16.4516 10.19.2010-14:00:00 16.4265 10.19.2010-15:00:00 16.4013 10.19.2010-16:00:00 16.3762 10.19.2010-17:00:00 16.3712 10.19.2010-18:00:00 16.3612 10.19.2010-19:00:00 16.3411 10.19.2010-20:00:00 16.3310 10.19.2010-21:00:00 16.3110 10.19.2010-22:00:00 16.3059 10.19.2010-23:00:00 16.2858 10.20.2010-00:00:00 16.2909 10.20.2010-01:00:00 16.2507 10.20.2010-02:00:00 16.2406 10.20.2010-03:00:00 16.2155 10.20.2010-04:00:00 16.1904 10.20.2010-05:00:00 16.1754 10.20.2010-06:00:00 16.1603 10.20.2010-07:00:00 16.1503 10.20.2010-08:00:00 16.1503 10.20.2010-09:00:00 16.1352 10.20.2010-10:00:00 16.1201 10.20.2010-11:00:00 16.1000 10.20.2010-12:00:00 16.0749 10.20.2010-13:00:00 16.0599 10.20.2010-14:00:00 16.0297 10.20.2010-15:00:00 16.0096 10.20.2010-16:00:00 15.9896 10.20.2010-17:00:00 15.9594 10.20.2010-18:00:00 15.9393 10.20.2010-19:00:00 15.9243 10.20.2010-20:00:00 15.9092 10.20.2010-21:00:00 15.8891 10.20.2010-22:00:00 15.8791 10.20.2010-23:00:00 15.8741 10.21.2010-00:00:00 15.8540 10.21.2010-01:00:00 15.8238 10.21.2010-02:00:00 15.8188 10.21.2010-03:00:00 15.8037 10.21.2010-04:00:00 15.8037 10.21.2010-05:00:00 15.7987 10.21.2010-06:00:00 15.7736 10.21.2010-07:00:00 15.7485 10.21.2010-08:00:00 15.7284 10.21.2010-09:00:00 15.7033 10.21.2010-10:00:00 15.6832 10.21.2010-11:00:00 15.6581 10.21.2010-12:00:00 15.6280 10.21.2010-13:00:00 15.5928 10.21.2010-14:00:00 15.5778 10.21.2010-15:00:00 15.5677 10.21.2010-16:00:00 15.5527 10.21.2010-17:00:00 15.5376 10.21.2010-18:00:00 15.5125 10.21.2010-19:00:00 15.4974 10.21.2010-20:00:00 15.4924 10.21.2010-21:00:00 15.4673 10.21.2010-22:00:00 15.4522 10.21.2010-23:00:00 15.4321 10.22.2010-00:00:00 15.4120 10.22.2010-01:00:00 15.4120 10.22.2010-02:00:00 15.4070 10.22.2010-03:00:00 15.4070 10.22.2010-04:00:00 15.3869 10.22.2010-05:00:00 15.3869 10.22.2010-06:00:00 15.3869 10.22.2010-07:00:00 15.3819 10.22.2010-08:00:00 15.3719 10.22.2010-09:00:00 15.3618 10.22.2010-10:00:00 15.3568 10.22.2010-11:00:00 15.3417 10.22.2010-12:00:00 15.3116 10.22.2010-13:00:00 15.3016 10.22.2010-14:00:00 15.2915 10.22.2010-15:00:00 15.2714 10.22.2010-16:00:00 15.2714 10.22.2010-17:00:00 15.2714 10.22.2010-18:00:00 15.2664 10.22.2010-19:00:00 15.2614 10.22.2010-20:00:00 15.2564 10.22.2010-21:00:00 15.2463 10.22.2010-22:00:00 15.2313 10.22.2010-23:00:00 15.2162 10.23.2010-00:00:00 15.2112 10.23.2010-01:00:00 15.1911 10.23.2010-02:00:00 15.2262 10.23.2010-03:00:00 15.2865 10.23.2010-04:00:00 15.4221 10.23.2010-05:00:00 15.5075 10.23.2010-06:00:00 15.5828 10.23.2010-07:00:00 15.5928 10.23.2010-08:00:00 15.6129 10.23.2010-09:00:00 15.6079 10.23.2010-10:00:00 15.6179 10.23.2010-11:00:00 15.6280 10.23.2010-12:00:00 15.7586 10.23.2010-13:00:00 15.8088 10.23.2010-14:00:00 15.8590 10.23.2010-15:00:00 15.8841 10.23.2010-16:00:00 15.9042 10.23.2010-17:00:00 15.9293 10.23.2010-18:00:00 15.9393 10.23.2010-19:00:00 15.9494 10.23.2010-20:00:00 15.9695 10.23.2010-21:00:00 15.9996 10.23.2010-22:00:00 16.0347 10.23.2010-23:00:00 16.0548 10.24.2010-00:00:00 16.1452 10.24.2010-01:00:00 16.1904 10.24.2010-02:00:00 16.2507 10.24.2010-03:00:00 16.3160 10.24.2010-04:00:00 16.3511 10.24.2010-05:00:00 16.4315 10.24.2010-06:00:00 16.5470 10.24.2010-07:00:00 16.8734 10.24.2010-08:00:00 17.1295 10.24.2010-09:00:00 17.2751 10.24.2010-10:00:00 17.5062 10.24.2010-11:00:00 17.8024 10.24.2010-12:00:00 18.0736 10.24.2010-13:00:00 18.4151 10.24.2010-14:00:00 18.5808 10.24.2010-15:00:00 18.7566 10.24.2010-16:00:00 19.0177 10.24.2010-17:00:00 19.1483 10.24.2010-18:00:00 19.2387 10.24.2010-19:00:00 19.3592 10.24.2010-20:00:00 19.5350 10.24.2010-21:00:00 19.7760 10.24.2010-22:00:00 19.9518 10.24.2010-23:00:00 20.0221 10.25.2010-00:00:00 20.1728 10.25.2010-01:00:00 20.2832 10.25.2010-02:00:00 20.3586 10.25.2010-03:00:00 20.4891 10.25.2010-04:00:00 20.6749 10.25.2010-05:00:00 20.7754 10.25.2010-06:00:00 20.8808 10.25.2010-07:00:00 21.0968 10.25.2010-08:00:00 21.2524 10.25.2010-09:00:00 21.4935 10.25.2010-10:00:00 21.7797 10.25.2010-11:00:00 22.0359 10.25.2010-12:00:00 22.2418 10.25.2010-13:00:00 22.3321 10.25.2010-14:00:00 22.4125 10.25.2010-15:00:00 22.4878 10.25.2010-16:00:00 22.5631 10.25.2010-17:00:00 22.6083 10.25.2010-18:00:00 22.7038 10.25.2010-19:00:00 22.7490 10.25.2010-20:00:00 22.7791 10.25.2010-21:00:00 22.7942 10.25.2010-22:00:00 22.8142 10.25.2010-23:00:00 22.8193 10.26.2010-00:00:00 22.8142 10.26.2010-01:00:00 22.8444 10.26.2010-02:00:00 22.8444 10.26.2010-03:00:00 22.8544 10.26.2010-04:00:00 22.8594 10.26.2010-05:00:00 22.8544 10.26.2010-06:00:00 22.8544 10.26.2010-07:00:00 22.8896 10.26.2010-08:00:00 22.9297 10.26.2010-09:00:00 23.0151 10.26.2010-10:00:00 23.0904 10.26.2010-11:00:00 23.2160 10.26.2010-12:00:00 23.3566 10.26.2010-13:00:00 23.4520 10.26.2010-14:00:00 23.5022 10.26.2010-15:00:00 23.5324 10.26.2010-16:00:00 23.5525 10.26.2010-17:00:00 23.5725 10.26.2010-18:00:00 23.5977 10.26.2010-19:00:00 23.6027 10.26.2010-20:00:00 23.6228 10.26.2010-21:00:00 23.6177 10.26.2010-22:00:00 23.6278 10.26.2010-23:00:00 23.6228 10.27.2010-00:00:00 23.6228 10.27.2010-01:00:00 23.6177 10.27.2010-02:00:00 23.5977 10.27.2010-03:00:00 23.5876 10.27.2010-04:00:00 23.5725 10.27.2010-05:00:00 23.5725 10.27.2010-06:00:00 23.5675 10.27.2010-07:00:00 23.5525 10.27.2010-08:00:00 23.5675 10.27.2010-09:00:00 23.5575 10.27.2010-10:00:00 23.5474 10.27.2010-11:00:00 23.5324 10.27.2010-12:00:00 23.5223 10.27.2010-13:00:00 23.5324 10.27.2010-14:00:00 23.5223 10.27.2010-15:00:00 23.5223 10.27.2010-16:00:00 23.5073 10.27.2010-17:00:00 23.5223 10.27.2010-18:00:00 23.5073 10.27.2010-19:00:00 23.5022 10.27.2010-20:00:00 23.4872 10.27.2010-21:00:00 23.4922 10.27.2010-22:00:00 23.4821 10.27.2010-23:00:00 23.4621 10.28.2010-00:00:00 23.4721 10.28.2010-01:00:00 23.4972 10.28.2010-02:00:00 23.5123 10.28.2010-03:00:00 23.5173 10.28.2010-04:00:00 23.5073 10.28.2010-05:00:00 23.5123 10.28.2010-06:00:00 23.5073 10.28.2010-07:00:00 23.5022 10.28.2010-08:00:00 23.4872 10.28.2010-09:00:00 23.4671 10.28.2010-10:00:00 23.4621 10.28.2010-11:00:00 23.4520 10.28.2010-12:00:00 23.4470 10.28.2010-13:00:00 23.4570 10.28.2010-14:00:00 23.4370 10.28.2010-15:00:00 23.4269 10.28.2010-16:00:00 23.4269 10.28.2010-17:00:00 23.4319 10.28.2010-18:00:00 23.4219 10.28.2010-19:00:00 23.4018 10.28.2010-20:00:00 23.3968 10.28.2010-21:00:00 23.3968 10.28.2010-22:00:00 23.3918 10.28.2010-23:00:00 23.3717 10.29.2010-00:00:00 23.3666 10.29.2010-01:00:00 23.3516 10.29.2010-02:00:00 23.3265 10.29.2010-03:00:00 23.3114 10.29.2010-04:00:00 23.2963 10.29.2010-05:00:00 23.2813 10.29.2010-06:00:00 23.2763 10.29.2010-07:00:00 23.2712 10.29.2010-08:00:00 23.2562 10.29.2010-09:00:00 23.2361 10.29.2010-10:00:00 23.2160 10.29.2010-11:00:00 23.2160 10.29.2010-12:00:00 23.2009 10.29.2010-13:00:00 23.2009 10.29.2010-14:00:00 23.1708 10.29.2010-15:00:00 23.1407 10.29.2010-16:00:00 23.1507 10.29.2010-17:00:00 23.1457 10.29.2010-18:00:00 23.1407 10.29.2010-19:00:00 23.1306 10.29.2010-20:00:00 23.1206 10.29.2010-21:00:00 23.0955 10.29.2010-22:00:00 23.0754 10.29.2010-23:00:00 23.0754 10.30.2010-00:00:00 23.0553 10.30.2010-01:00:00 23.0402 10.30.2010-02:00:00 23.0151 10.30.2010-03:00:00 23.0051 10.30.2010-04:00:00 23.0000 10.30.2010-05:00:00 22.9699 10.30.2010-06:00:00 22.9699 10.30.2010-07:00:00 22.9549 10.30.2010-08:00:00 22.9549 10.30.2010-09:00:00 22.9448 10.30.2010-10:00:00 22.9147 10.30.2010-11:00:00 22.9046 10.30.2010-12:00:00 22.8946 10.30.2010-13:00:00 22.8845 10.30.2010-14:00:00 22.8745 10.30.2010-15:00:00 22.8394 10.30.2010-16:00:00 22.8343 10.30.2010-17:00:00 22.8394 10.30.2010-18:00:00 22.8394 10.30.2010-19:00:00 22.8293 10.30.2010-20:00:00 22.8243 10.30.2010-21:00:00 22.8243 10.30.2010-22:00:00 22.8946 10.30.2010-23:00:00 22.9147 10.31.2010-00:00:00 22.9448 10.31.2010-01:00:00 22.9498 10.31.2010-02:00:00 22.9749 10.31.2010-03:00:00 22.9800 10.31.2010-04:00:00 22.9950 10.31.2010-05:00:00 23.0151 10.31.2010-06:00:00 23.0252 10.31.2010-07:00:00 23.0402 10.31.2010-08:00:00 23.0452 10.31.2010-09:00:00 23.0452 10.31.2010-10:00:00 23.0402 10.31.2010-11:00:00 23.0151 10.31.2010-12:00:00 23.0000 10.31.2010-13:00:00 23.0000 10.31.2010-14:00:00 22.9950 10.31.2010-15:00:00 23.0051 10.31.2010-16:00:00 23.0051 10.31.2010-17:00:00 22.9950 10.31.2010-18:00:00 22.9950 10.31.2010-19:00:00 22.9749 10.31.2010-20:00:00 22.9749 10.31.2010-21:00:00 22.9749 10.31.2010-22:00:00 22.9649 10.31.2010-23:00:00 22.9498 11.01.2010-00:00:00 22.9247 11.01.2010-01:00:00 22.9197 11.01.2010-02:00:00 22.9097 11.01.2010-03:00:00 22.8946 11.01.2010-04:00:00 22.8946 11.01.2010-05:00:00 22.8845 11.01.2010-06:00:00 22.8795 11.01.2010-07:00:00 22.8845 11.01.2010-08:00:00 22.8695 11.01.2010-09:00:00 22.9097 11.01.2010-10:00:00 22.9549 11.01.2010-11:00:00 22.9699 11.01.2010-12:00:00 23.0402 11.01.2010-13:00:00 23.2712 11.01.2010-14:00:00 23.4269 11.01.2010-15:00:00 23.5575 11.01.2010-16:00:00 23.6629 11.01.2010-17:00:00 23.7985 11.01.2010-18:00:00 23.8688 11.01.2010-19:00:00 23.9743 11.01.2010-20:00:00 23.9894 11.01.2010-21:00:00 24.0496 11.01.2010-22:00:00 24.0697 11.01.2010-23:00:00 24.0898 11.02.2010-00:00:00 24.1249 11.02.2010-01:00:00 24.1300 11.02.2010-02:00:00 24.1400 11.02.2010-03:00:00 24.1350 11.02.2010-04:00:00 24.1350 11.02.2010-05:00:00 24.1199 11.02.2010-06:00:00 24.1199 11.02.2010-07:00:00 24.1199 11.02.2010-08:00:00 24.1249 11.02.2010-09:00:00 24.1249 11.02.2010-10:00:00 24.1199 11.02.2010-11:00:00 24.1149 11.02.2010-12:00:00 24.1149 11.02.2010-13:00:00 24.1149 11.02.2010-14:00:00 24.1149 11.02.2010-15:00:00 24.0998 11.02.2010-16:00:00 24.0898 11.02.2010-17:00:00 24.0797 11.02.2010-18:00:00 24.0747 11.02.2010-19:00:00 24.0697 11.02.2010-20:00:00 24.0647 11.02.2010-21:00:00 24.0597 11.02.2010-22:00:00 24.0546 11.02.2010-23:00:00 24.0496 11.03.2010-00:00:00 24.0446 11.03.2010-01:00:00 24.0396 11.03.2010-02:00:00 24.0295 11.03.2010-03:00:00 24.0245 11.03.2010-04:00:00 24.0195 11.03.2010-05:00:00 24.0145 11.03.2010-06:00:00 24.0195 11.03.2010-07:00:00 24.0044 11.03.2010-08:00:00 23.9994 11.03.2010-09:00:00 23.9894 11.03.2010-10:00:00 23.9793 11.03.2010-11:00:00 23.9592 11.03.2010-12:00:00 23.9542 11.03.2010-13:00:00 23.9442 11.03.2010-14:00:00 23.9341 11.03.2010-15:00:00 23.9241 11.03.2010-16:00:00 23.9190 11.03.2010-17:00:00 23.8990 11.03.2010-18:00:00 23.8990 11.03.2010-19:00:00 23.8939 11.03.2010-20:00:00 23.8839 11.03.2010-21:00:00 23.8738 11.03.2010-22:00:00 23.8538 11.03.2010-23:00:00 23.8287 11.04.2010-00:00:00 23.8236 11.04.2010-01:00:00 23.8186 11.04.2010-02:00:00 23.8086 11.04.2010-03:00:00 23.7935 11.04.2010-04:00:00 23.7835 11.04.2010-05:00:00 23.7634 11.04.2010-06:00:00 23.7332 11.04.2010-07:00:00 23.7232 11.04.2010-08:00:00 23.7081 11.04.2010-09:00:00 23.7031 11.04.2010-10:00:00 23.6931 11.04.2010-11:00:00 23.6730 11.04.2010-12:00:00 23.6529 11.04.2010-13:00:00 23.6428 11.04.2010-14:00:00 23.6328 11.04.2010-15:00:00 23.6127 11.04.2010-16:00:00 23.5977 11.04.2010-17:00:00 23.5876 11.04.2010-18:00:00 23.5725 11.04.2010-19:00:00 23.5374 11.04.2010-20:00:00 23.4972 11.04.2010-21:00:00 23.4872 11.04.2010-22:00:00 23.4771 11.04.2010-23:00:00 23.4621 11.05.2010-00:00:00 23.4470 11.05.2010-01:00:00 23.4370 11.05.2010-02:00:00 23.4169 11.05.2010-03:00:00 23.4169 11.05.2010-04:00:00 23.4068 11.05.2010-05:00:00 23.3918 11.05.2010-06:00:00 23.3817 11.05.2010-07:00:00 23.3767 11.05.2010-08:00:00 23.3717 11.05.2010-09:00:00 23.3566 11.05.2010-10:00:00 23.3466 11.05.2010-11:00:00 23.3315 11.05.2010-12:00:00 23.2963 11.05.2010-13:00:00 23.2662 11.05.2010-14:00:00 23.2612 11.05.2010-15:00:00 23.2311 11.05.2010-16:00:00 23.2110 11.05.2010-17:00:00 23.2009 11.05.2010-18:00:00 23.1909 11.05.2010-19:00:00 23.1808 11.05.2010-20:00:00 23.1607 11.05.2010-21:00:00 23.1407 11.05.2010-22:00:00 23.1256 11.05.2010-23:00:00 23.0904 11.06.2010-00:00:00 23.0653 11.06.2010-01:00:00 23.0553 11.06.2010-02:00:00 23.0101 11.06.2010-03:00:00 22.9900 11.06.2010-04:00:00 22.9749 11.06.2010-05:00:00 22.9549 11.06.2010-06:00:00 22.9348 11.06.2010-07:00:00 22.9448 11.06.2010-08:00:00 22.9599 11.06.2010-09:00:00 22.9749 11.06.2010-10:00:00 22.9950 11.06.2010-11:00:00 23.0051 11.06.2010-12:00:00 23.0402 11.06.2010-13:00:00 23.0603 11.06.2010-14:00:00 23.0955 11.06.2010-15:00:00 23.1206 11.06.2010-16:00:00 23.1909 11.06.2010-17:00:00 23.2763 11.06.2010-18:00:00 23.4872 11.06.2010-19:00:00 23.5876 11.06.2010-20:00:00 23.6579 11.06.2010-21:00:00 23.6880 11.06.2010-22:00:00 23.6931 11.06.2010-23:00:00 23.7332 11.07.2010-00:00:00 23.7784 11.07.2010-01:00:00 23.7935 11.07.2010-02:00:00 23.8136 11.07.2010-03:00:00 23.8287 11.07.2010-04:00:00 23.8789 11.07.2010-05:00:00 23.9442 11.07.2010-06:00:00 23.9743 11.07.2010-07:00:00 23.9994 11.07.2010-08:00:00 24.0245 11.07.2010-09:00:00 24.0346 11.07.2010-10:00:00 24.0496 11.07.2010-11:00:00 24.0446 11.07.2010-12:00:00 24.0396 11.07.2010-13:00:00 24.0446 11.07.2010-14:00:00 24.0446 11.07.2010-15:00:00 24.0597 11.07.2010-16:00:00 24.0747 11.07.2010-17:00:00 24.0898 11.07.2010-18:00:00 24.0998 11.07.2010-19:00:00 24.0898 11.07.2010-20:00:00 24.0848 11.07.2010-21:00:00 24.0848 11.07.2010-22:00:00 24.0948 11.07.2010-23:00:00 24.1049 11.08.2010-00:00:00 24.0998 11.08.2010-01:00:00 24.0948 11.08.2010-02:00:00 24.0898 11.08.2010-03:00:00 24.0948 11.08.2010-04:00:00 24.0898 11.08.2010-05:00:00 24.0998 11.08.2010-06:00:00 24.0998 11.08.2010-07:00:00 24.0848 11.08.2010-08:00:00 24.0848 11.08.2010-09:00:00 24.0697 11.08.2010-10:00:00 24.0647 11.08.2010-11:00:00 24.0597 11.08.2010-12:00:00 24.0597 11.08.2010-13:00:00 24.0396 11.08.2010-14:00:00 24.0346 11.08.2010-15:00:00 24.0295 11.08.2010-16:00:00 24.0094 11.08.2010-17:00:00 23.9994 11.08.2010-18:00:00 23.9894 11.08.2010-19:00:00 23.9793 11.08.2010-20:00:00 23.9743 11.08.2010-21:00:00 23.9793 11.08.2010-22:00:00 23.9693 11.08.2010-23:00:00 23.9642 11.09.2010-00:00:00 23.9492 11.09.2010-01:00:00 23.9492 11.09.2010-02:00:00 23.9492 11.09.2010-03:00:00 23.9341 11.09.2010-04:00:00 23.9140 11.09.2010-05:00:00 23.8839 11.09.2010-06:00:00 23.8688 11.09.2010-07:00:00 23.8287 11.09.2010-08:00:00 23.8236 11.09.2010-09:00:00 23.8186 11.09.2010-10:00:00 23.8035 11.09.2010-11:00:00 23.8136 11.09.2010-12:00:00 23.8236 11.09.2010-13:00:00 23.8487 11.09.2010-14:00:00 23.9090 11.09.2010-15:00:00 23.9241 11.09.2010-16:00:00 23.9391 11.09.2010-17:00:00 23.9442 11.09.2010-18:00:00 23.9341 11.09.2010-19:00:00 23.9241 11.09.2010-20:00:00 23.9241 11.09.2010-21:00:00 23.9190 11.09.2010-22:00:00 23.9090 11.09.2010-23:00:00 23.8990 11.10.2010-00:00:00 23.8789 11.10.2010-01:00:00 23.8538 11.10.2010-02:00:00 23.8387 11.10.2010-03:00:00 23.7885 11.10.2010-04:00:00 23.7684 11.10.2010-05:00:00 23.7383 11.10.2010-06:00:00 23.7232 11.10.2010-07:00:00 23.7031 11.10.2010-08:00:00 23.6780 11.10.2010-09:00:00 23.6629 11.10.2010-10:00:00 23.6629 11.10.2010-11:00:00 23.6428 11.10.2010-12:00:00 23.6428 11.10.2010-13:00:00 23.6378 11.10.2010-14:00:00 23.6328 11.10.2010-15:00:00 23.6077 11.10.2010-16:00:00 23.5675 11.10.2010-17:00:00 23.5525 11.10.2010-18:00:00 23.5374 11.10.2010-19:00:00 23.5324 11.10.2010-20:00:00 23.5123 11.10.2010-21:00:00 23.4922 11.10.2010-22:00:00 23.4570 11.10.2010-23:00:00 23.4319 11.11.2010-00:00:00 23.4269 11.11.2010-01:00:00 23.4169 11.11.2010-02:00:00 23.4219 11.11.2010-03:00:00 23.4169 11.11.2010-04:00:00 23.4068 11.11.2010-05:00:00 23.3968 11.11.2010-06:00:00 23.3817 11.11.2010-07:00:00 23.3666 11.11.2010-08:00:00 23.3516 11.11.2010-09:00:00 23.3214 11.11.2010-10:00:00 23.2712 11.11.2010-11:00:00 23.2662 11.11.2010-12:00:00 23.2511 11.11.2010-13:00:00 23.2461 11.11.2010-14:00:00 23.2511 11.11.2010-15:00:00 23.2411 11.11.2010-16:00:00 23.2461 11.11.2010-17:00:00 23.2461 11.11.2010-18:00:00 23.2511 11.11.2010-19:00:00 23.2461 11.11.2010-20:00:00 23.2361 11.11.2010-21:00:00 23.2311 11.11.2010-22:00:00 23.2160 11.11.2010-23:00:00 23.1959 11.12.2010-00:00:00 23.1909 11.12.2010-01:00:00 23.1557 11.12.2010-02:00:00 23.1507 11.12.2010-03:00:00 23.1457 11.12.2010-04:00:00 23.1356 11.12.2010-05:00:00 23.1055 11.12.2010-06:00:00 23.0955 11.12.2010-07:00:00 23.0754 11.12.2010-08:00:00 23.0603 11.12.2010-09:00:00 23.0402 11.12.2010-10:00:00 23.0101 11.12.2010-11:00:00 23.0000 11.12.2010-12:00:00 22.9950 11.12.2010-13:00:00 22.9950 11.12.2010-14:00:00 22.9800 11.12.2010-15:00:00 22.9599 11.12.2010-16:00:00 22.9448 11.12.2010-17:00:00 22.9398 11.12.2010-18:00:00 22.9348 11.12.2010-19:00:00 22.9247 11.12.2010-20:00:00 22.9147 11.12.2010-21:00:00 22.9097 11.12.2010-22:00:00 22.8996 11.12.2010-23:00:00 22.8845 11.13.2010-00:00:00 22.8845 11.13.2010-01:00:00 22.8795 11.13.2010-02:00:00 22.8544 11.13.2010-03:00:00 22.8394 11.13.2010-04:00:00 22.8293 11.13.2010-05:00:00 22.8193 11.13.2010-06:00:00 22.8142 11.13.2010-07:00:00 22.8343 11.13.2010-08:00:00 22.8394 11.13.2010-09:00:00 22.8444 11.13.2010-10:00:00 22.8343 11.13.2010-11:00:00 22.8494 11.13.2010-12:00:00 22.8695 11.13.2010-13:00:00 22.9046 11.13.2010-14:00:00 22.8996 11.13.2010-15:00:00 22.8896 11.13.2010-16:00:00 22.8896 11.13.2010-17:00:00 22.8896 11.13.2010-18:00:00 22.8845 11.13.2010-19:00:00 22.8745 11.13.2010-20:00:00 22.8896 11.13.2010-21:00:00 22.9197 11.13.2010-22:00:00 22.9398 11.13.2010-23:00:00 22.9599 11.14.2010-00:00:00 23.0151 11.14.2010-01:00:00 23.0553 11.14.2010-02:00:00 23.0704 11.14.2010-03:00:00 23.0854 11.14.2010-04:00:00 23.0955 11.14.2010-05:00:00 23.1507 11.14.2010-06:00:00 23.1859 11.14.2010-07:00:00 23.2210 11.14.2010-08:00:00 23.2963 11.14.2010-09:00:00 23.3817 11.14.2010-10:00:00 23.4169 11.14.2010-11:00:00 23.4470 11.14.2010-12:00:00 23.4721 11.14.2010-13:00:00 23.5022 11.14.2010-14:00:00 23.5123 11.14.2010-15:00:00 23.5123 11.14.2010-16:00:00 23.5374 11.14.2010-17:00:00 23.5474 11.14.2010-18:00:00 23.5474 11.14.2010-19:00:00 23.5625 11.14.2010-20:00:00 23.5876 11.14.2010-21:00:00 23.6127 11.14.2010-22:00:00 23.6228 11.14.2010-23:00:00 23.6328 11.15.2010-00:00:00 23.6328 11.15.2010-01:00:00 23.6479 11.15.2010-02:00:00 23.6579 11.15.2010-03:00:00 23.6730 11.15.2010-04:00:00 23.6730 11.15.2010-05:00:00 23.6780 11.15.2010-06:00:00 23.6830 11.15.2010-07:00:00 23.6830 11.15.2010-08:00:00 23.6981 11.15.2010-09:00:00 23.7182 11.15.2010-10:00:00 23.7282 11.15.2010-11:00:00 23.7634 11.15.2010-12:00:00 23.8487 11.15.2010-13:00:00 24.0597 11.15.2010-14:00:00 24.2505 11.15.2010-15:00:00 24.3559 11.15.2010-16:00:00 24.4815 11.15.2010-17:00:00 24.5518 11.15.2010-18:00:00 24.5769 11.15.2010-19:00:00 24.6070 11.15.2010-20:00:00 24.6623 11.15.2010-21:00:00 24.7125 11.15.2010-22:00:00 24.7276 11.15.2010-23:00:00 24.7225 11.16.2010-00:00:00 24.7426 11.16.2010-01:00:00 24.7527 11.16.2010-02:00:00 24.7477 11.16.2010-03:00:00 24.7326 11.16.2010-04:00:00 24.7075 11.16.2010-05:00:00 24.7125 11.16.2010-06:00:00 24.7125 11.16.2010-07:00:00 24.7025 11.16.2010-08:00:00 24.7075 11.16.2010-09:00:00 24.7025 11.16.2010-10:00:00 24.6924 11.16.2010-11:00:00 24.6974 11.16.2010-12:00:00 24.6974 11.16.2010-13:00:00 24.6924 11.16.2010-14:00:00 24.6773 11.16.2010-15:00:00 24.6773 11.16.2010-16:00:00 24.6673 11.16.2010-17:00:00 24.6573 11.16.2010-18:00:00 24.6472 11.16.2010-19:00:00 24.6422 11.16.2010-20:00:00 24.6422 11.16.2010-21:00:00 24.6372 11.16.2010-22:00:00 24.6221 11.16.2010-23:00:00 24.5970 11.17.2010-00:00:00 24.5870 11.17.2010-01:00:00 24.5769 11.17.2010-02:00:00 24.5719 11.17.2010-03:00:00 24.5618 11.17.2010-04:00:00 24.5568 11.17.2010-05:00:00 24.5568 11.17.2010-06:00:00 24.5669 11.17.2010-07:00:00 24.5870 11.17.2010-08:00:00 24.6020 11.17.2010-09:00:00 24.6522 11.17.2010-10:00:00 24.7125 11.17.2010-11:00:00 24.7627 11.17.2010-12:00:00 24.8330 11.17.2010-13:00:00 24.8732 11.17.2010-14:00:00 24.9184 11.17.2010-15:00:00 24.9787 11.17.2010-16:00:00 25.0590 11.17.2010-17:00:00 25.0741 11.17.2010-18:00:00 25.1042 11.17.2010-19:00:00 25.0942 11.17.2010-20:00:00 25.0891 11.17.2010-21:00:00 25.0891 11.17.2010-22:00:00 25.0841 11.17.2010-23:00:00 25.0841 11.18.2010-00:00:00 25.0690 11.18.2010-01:00:00 25.0690 11.18.2010-02:00:00 25.0590 11.18.2010-03:00:00 25.0590 11.18.2010-04:00:00 25.0490 11.18.2010-05:00:00 25.0339 11.18.2010-06:00:00 25.0239 11.18.2010-07:00:00 25.0239 11.18.2010-08:00:00 25.0188 11.18.2010-09:00:00 24.9987 11.18.2010-10:00:00 24.9937 11.18.2010-11:00:00 25.0188 11.18.2010-12:00:00 25.0490 11.18.2010-13:00:00 25.0640 11.18.2010-14:00:00 25.0690 11.18.2010-15:00:00 25.0891 11.18.2010-16:00:00 25.1042 11.18.2010-17:00:00 25.1092 11.18.2010-18:00:00 25.1092 11.18.2010-19:00:00 25.1042 11.18.2010-20:00:00 25.0891 11.18.2010-21:00:00 25.0439 11.18.2010-22:00:00 25.0339 11.18.2010-23:00:00 25.0088 11.19.2010-00:00:00 24.9837 11.19.2010-01:00:00 24.9686 11.19.2010-02:00:00 24.9535 11.19.2010-03:00:00 24.9485 11.19.2010-04:00:00 24.9385 11.19.2010-05:00:00 24.9485 11.19.2010-06:00:00 24.9535 11.19.2010-07:00:00 24.9284 11.19.2010-08:00:00 24.9084 11.19.2010-09:00:00 24.8782 11.19.2010-10:00:00 24.8682 11.19.2010-11:00:00 24.8632 11.19.2010-12:00:00 24.8581 11.19.2010-13:00:00 24.8481 11.19.2010-14:00:00 24.8380 11.19.2010-15:00:00 24.8129 11.19.2010-16:00:00 24.7979 11.19.2010-17:00:00 24.7979 11.19.2010-18:00:00 24.7828 11.19.2010-19:00:00 24.7728 11.19.2010-20:00:00 24.7426 11.19.2010-21:00:00 24.7276 11.19.2010-22:00:00 24.6974 11.19.2010-23:00:00 24.6773 11.20.2010-00:00:00 24.6623 11.20.2010-01:00:00 24.6322 11.20.2010-02:00:00 24.6221 11.20.2010-03:00:00 24.5970 11.20.2010-04:00:00 24.5920 11.20.2010-05:00:00 24.5719 11.20.2010-06:00:00 24.5618 11.20.2010-07:00:00 24.5418 11.20.2010-08:00:00 24.5317 11.20.2010-09:00:00 24.5166 11.20.2010-10:00:00 24.4915 11.20.2010-11:00:00 24.4715 11.20.2010-12:00:00 24.4564 11.20.2010-13:00:00 24.4313 11.20.2010-14:00:00 24.4062 11.20.2010-15:00:00 24.3760 11.20.2010-16:00:00 24.3610 11.20.2010-17:00:00 24.3559 11.20.2010-18:00:00 24.3308 11.20.2010-19:00:00 24.3057 11.20.2010-20:00:00 24.2806 11.20.2010-21:00:00 24.2455 11.20.2010-22:00:00 24.2304 11.20.2010-23:00:00 24.2003 11.21.2010-00:00:00 24.1802 11.21.2010-01:00:00 24.1551 11.21.2010-02:00:00 24.1450 11.21.2010-03:00:00 24.1199 11.21.2010-04:00:00 24.0898 11.21.2010-05:00:00 24.0697 11.21.2010-06:00:00 24.0295 11.21.2010-07:00:00 24.0094 11.21.2010-08:00:00 23.9944 11.21.2010-09:00:00 23.9743 11.21.2010-10:00:00 23.9592 11.21.2010-11:00:00 23.9341 11.21.2010-12:00:00 23.9090 11.21.2010-13:00:00 23.8789 11.21.2010-14:00:00 23.8588 11.21.2010-15:00:00 23.8487 11.21.2010-16:00:00 23.8387 11.21.2010-17:00:00 23.8236 11.21.2010-18:00:00 23.8086 11.21.2010-19:00:00 23.8035 11.21.2010-20:00:00 23.7684 11.21.2010-21:00:00 23.7483 11.21.2010-22:00:00 23.6981 11.21.2010-23:00:00 23.6830 11.22.2010-00:00:00 23.6629 11.22.2010-01:00:00 23.6278 11.22.2010-02:00:00 23.5977 11.22.2010-03:00:00 23.5575 11.22.2010-04:00:00 23.5273 11.22.2010-05:00:00 23.5123 11.22.2010-06:00:00 23.4922 11.22.2010-07:00:00 23.4771 11.22.2010-08:00:00 23.4420 11.22.2010-09:00:00 23.4169 11.22.2010-10:00:00 23.3717 11.22.2010-11:00:00 23.3415 11.22.2010-12:00:00 23.3315 11.22.2010-13:00:00 23.3014 11.22.2010-14:00:00 23.2863 11.22.2010-15:00:00 23.2662 11.22.2010-16:00:00 23.2361 11.22.2010-17:00:00 23.2009 11.22.2010-18:00:00 23.1758 11.22.2010-19:00:00 23.1557 11.22.2010-20:00:00 23.1156 11.22.2010-21:00:00 23.0854 11.22.2010-22:00:00 23.0653 11.22.2010-23:00:00 23.0553 11.23.2010-00:00:00 23.0151 11.23.2010-01:00:00 22.9900 11.23.2010-02:00:00 22.9749 11.23.2010-03:00:00 22.9498 11.23.2010-04:00:00 22.9197 11.23.2010-05:00:00 22.8946 11.23.2010-06:00:00 22.8594 11.23.2010-07:00:00 22.8394 11.23.2010-08:00:00 22.8193 11.23.2010-09:00:00 22.7891 11.23.2010-10:00:00 22.7490 11.23.2010-11:00:00 22.7188 11.23.2010-12:00:00 22.6837 11.23.2010-13:00:00 22.6385 11.23.2010-14:00:00 22.5832 11.23.2010-15:00:00 22.5431 11.23.2010-16:00:00 22.5129 11.23.2010-17:00:00 22.4778 11.23.2010-18:00:00 22.4577 11.23.2010-19:00:00 22.4225 11.23.2010-20:00:00 22.3924 11.23.2010-21:00:00 22.3573 11.23.2010-22:00:00 22.3422 11.23.2010-23:00:00 22.3221 11.24.2010-00:00:00 22.2970 11.24.2010-01:00:00 22.2769 11.24.2010-02:00:00 22.2518 11.24.2010-03:00:00 22.2317 11.24.2010-04:00:00 22.2066 11.24.2010-05:00:00 22.1815 11.24.2010-06:00:00 22.1614 11.24.2010-07:00:00 22.1363 11.24.2010-08:00:00 22.1062 11.24.2010-09:00:00 22.0760 11.24.2010-10:00:00 22.0459 11.24.2010-11:00:00 22.0308 11.24.2010-12:00:00 22.0107 11.24.2010-13:00:00 21.9706 11.24.2010-14:00:00 21.9354 11.24.2010-15:00:00 21.9204 11.24.2010-16:00:00 21.8752 11.24.2010-17:00:00 21.8651 11.24.2010-18:00:00 21.8400 11.24.2010-19:00:00 21.8199 11.24.2010-20:00:00 21.8049 11.24.2010-21:00:00 21.7848 11.24.2010-22:00:00 21.7597 11.24.2010-23:00:00 21.7295 11.25.2010-00:00:00 21.7245 11.25.2010-01:00:00 21.7094 11.25.2010-02:00:00 21.6693 11.25.2010-03:00:00 21.6592 11.25.2010-04:00:00 21.6241 11.25.2010-05:00:00 21.6040 11.25.2010-06:00:00 21.5789 11.25.2010-07:00:00 21.5588 11.25.2010-08:00:00 21.5337 11.25.2010-09:00:00 21.4935 11.25.2010-10:00:00 21.4784 11.25.2010-11:00:00 21.4634 11.25.2010-12:00:00 21.4332 11.25.2010-13:00:00 21.4232 11.25.2010-14:00:00 21.4383 11.25.2010-15:00:00 21.4684 11.25.2010-16:00:00 21.4634 11.25.2010-17:00:00 21.4684 11.25.2010-18:00:00 21.4433 11.25.2010-19:00:00 21.4182 11.25.2010-20:00:00 21.4081 11.25.2010-21:00:00 21.3981 11.25.2010-22:00:00 21.3830 11.25.2010-23:00:00 21.3830 11.26.2010-00:00:00 21.3830 11.26.2010-01:00:00 21.3931 11.26.2010-02:00:00 21.4081 11.26.2010-03:00:00 21.4081 11.26.2010-04:00:00 21.4182 11.26.2010-05:00:00 21.5086 11.26.2010-06:00:00 21.5387 11.26.2010-07:00:00 21.5588 11.26.2010-08:00:00 21.6944 11.26.2010-09:00:00 21.8450 11.26.2010-10:00:00 21.8802 11.26.2010-11:00:00 21.9204 11.26.2010-12:00:00 21.9455 11.26.2010-13:00:00 21.9756 11.26.2010-14:00:00 22.0057 11.26.2010-15:00:00 22.0007 11.26.2010-16:00:00 21.9907 11.26.2010-17:00:00 22.0007 11.26.2010-18:00:00 22.0057 11.26.2010-19:00:00 22.0057 11.26.2010-20:00:00 22.0107 11.26.2010-21:00:00 22.0107 11.26.2010-22:00:00 22.0107 11.26.2010-23:00:00 22.0107 11.27.2010-00:00:00 22.0007 11.27.2010-01:00:00 21.9856 11.27.2010-02:00:00 21.9957 11.27.2010-03:00:00 21.9856 11.27.2010-04:00:00 21.9856 11.27.2010-05:00:00 21.9856 11.27.2010-06:00:00 21.9856 11.27.2010-07:00:00 21.9856 11.27.2010-08:00:00 21.9806 11.27.2010-09:00:00 21.9856 11.27.2010-10:00:00 22.0007 11.27.2010-11:00:00 22.0057 11.27.2010-12:00:00 22.0007 11.27.2010-13:00:00 21.9907 11.27.2010-14:00:00 21.9806 11.27.2010-15:00:00 21.9706 11.27.2010-16:00:00 21.9706 11.27.2010-17:00:00 21.9605 11.27.2010-18:00:00 21.9455 11.27.2010-19:00:00 21.9354 11.27.2010-20:00:00 21.9354 11.27.2010-21:00:00 21.9254 11.27.2010-22:00:00 21.9153 11.27.2010-23:00:00 21.9053 11.28.2010-00:00:00 21.9003 11.28.2010-01:00:00 21.8752 11.28.2010-02:00:00 21.8651 11.28.2010-03:00:00 21.8601 11.28.2010-04:00:00 21.8551 11.28.2010-05:00:00 21.8400 11.28.2010-06:00:00 21.8300 11.28.2010-07:00:00 21.8049 11.28.2010-08:00:00 21.7948 11.28.2010-09:00:00 21.7848 11.28.2010-10:00:00 21.7747 11.28.2010-11:00:00 21.7446 11.28.2010-12:00:00 21.7195 11.28.2010-13:00:00 21.7195 11.28.2010-14:00:00 21.6793 11.28.2010-15:00:00 21.6793 11.28.2010-16:00:00 21.6592 11.28.2010-17:00:00 21.6592 11.28.2010-18:00:00 21.6542 11.28.2010-19:00:00 21.6391 11.28.2010-20:00:00 21.6291 11.28.2010-21:00:00 21.6241 11.28.2010-22:00:00 21.6040 11.28.2010-23:00:00 21.5889 11.29.2010-00:00:00 21.5839 11.29.2010-01:00:00 21.5638 11.29.2010-02:00:00 21.5538 11.29.2010-03:00:00 21.5437 11.29.2010-04:00:00 21.5136 11.29.2010-05:00:00 21.5035 11.29.2010-06:00:00 21.4935 11.29.2010-07:00:00 21.4784 11.29.2010-08:00:00 21.4684 11.29.2010-09:00:00 21.4583 11.29.2010-10:00:00 21.4433 11.29.2010-11:00:00 21.4232 11.29.2010-12:00:00 21.3981 11.29.2010-13:00:00 21.3629 11.29.2010-14:00:00 21.3579 11.29.2010-15:00:00 21.3479 11.29.2010-16:00:00 21.3428 11.29.2010-17:00:00 21.3228 11.29.2010-18:00:00 21.3177 11.29.2010-19:00:00 21.3278 11.29.2010-20:00:00 21.3629 11.29.2010-21:00:00 21.4031 11.29.2010-22:00:00 21.4232 11.29.2010-23:00:00 21.4784 11.30.2010-00:00:00 21.5638 11.30.2010-01:00:00 21.6190 11.30.2010-02:00:00 21.6492 11.30.2010-03:00:00 21.6492 11.30.2010-04:00:00 21.6693 11.30.2010-05:00:00 21.6893 11.30.2010-06:00:00 21.7044 11.30.2010-07:00:00 21.7496 11.30.2010-08:00:00 21.7747 11.30.2010-09:00:00 21.8802 11.30.2010-10:00:00 21.9254 11.30.2010-11:00:00 22.0007 11.30.2010-12:00:00 22.0409 11.30.2010-13:00:00 22.0509 11.30.2010-14:00:00 22.0610 11.30.2010-15:00:00 22.0811 11.30.2010-16:00:00 22.1564 11.30.2010-17:00:00 22.2920 11.30.2010-18:00:00 22.4225 11.30.2010-19:00:00 22.5380 11.30.2010-20:00:00 22.6033 11.30.2010-21:00:00 22.6686 11.30.2010-22:00:00 22.7038 11.30.2010-23:00:00 22.7439 12.01.2010-00:00:00 22.7590 12.01.2010-01:00:00 22.7741 12.01.2010-02:00:00 22.8042 12.01.2010-03:00:00 22.8092 12.01.2010-04:00:00 22.8293 12.01.2010-05:00:00 22.8645 12.01.2010-06:00:00 22.8845 12.01.2010-07:00:00 22.8896 12.01.2010-08:00:00 22.8996 12.01.2010-09:00:00 22.9046 12.01.2010-10:00:00 22.9297 12.01.2010-11:00:00 22.9348 12.01.2010-12:00:00 22.9348 12.01.2010-13:00:00 22.9297 12.01.2010-14:00:00 22.9348 12.01.2010-15:00:00 22.9398 12.01.2010-16:00:00 22.9348 12.01.2010-17:00:00 22.9448 12.01.2010-18:00:00 22.9448 12.01.2010-19:00:00 22.9348 12.01.2010-20:00:00 22.9348 12.01.2010-21:00:00 22.9247 12.01.2010-22:00:00 22.9147 12.01.2010-23:00:00 22.9147 12.02.2010-00:00:00 22.9097 12.02.2010-01:00:00 22.9097 12.02.2010-02:00:00 22.9097 12.02.2010-03:00:00 22.8996 12.02.2010-04:00:00 22.8946 12.02.2010-05:00:00 22.8845 12.02.2010-06:00:00 22.8896 12.02.2010-07:00:00 22.8745 12.02.2010-08:00:00 22.8594 12.02.2010-09:00:00 22.8494 12.02.2010-10:00:00 22.8343 12.02.2010-11:00:00 22.8243 12.02.2010-12:00:00 22.8142 12.02.2010-13:00:00 22.8092 12.02.2010-14:00:00 22.8243 12.02.2010-15:00:00 22.8193 12.02.2010-16:00:00 22.8092 12.02.2010-17:00:00 22.7992 12.02.2010-18:00:00 22.7891 12.02.2010-19:00:00 22.7942 12.02.2010-20:00:00 22.7942 12.02.2010-21:00:00 22.7791 12.02.2010-22:00:00 22.7741 12.02.2010-23:00:00 22.7540 12.03.2010-00:00:00 22.7439 12.03.2010-01:00:00 22.7289 12.03.2010-02:00:00 22.7188 12.03.2010-03:00:00 22.6987 12.03.2010-04:00:00 22.6887 12.03.2010-05:00:00 22.6837 12.03.2010-06:00:00 22.6736 12.03.2010-07:00:00 22.6636 12.03.2010-08:00:00 22.6586 12.03.2010-09:00:00 22.6485 12.03.2010-10:00:00 22.6485 12.03.2010-11:00:00 22.6435 12.03.2010-12:00:00 22.6385 12.03.2010-13:00:00 22.6335 12.03.2010-14:00:00 22.6335 12.03.2010-15:00:00 22.6234 12.03.2010-16:00:00 22.6184 12.03.2010-17:00:00 22.6134 12.03.2010-18:00:00 22.5983 12.03.2010-19:00:00 22.5983 12.03.2010-20:00:00 22.5832 12.03.2010-21:00:00 22.5682 12.03.2010-22:00:00 22.5330 12.03.2010-23:00:00 22.5180 12.04.2010-00:00:00 22.4979 12.04.2010-01:00:00 22.4878 12.04.2010-02:00:00 22.4828 12.04.2010-03:00:00 22.4527 12.04.2010-04:00:00 22.4527 12.04.2010-05:00:00 22.4225 12.04.2010-06:00:00 22.4175 12.04.2010-07:00:00 22.3874 12.04.2010-08:00:00 22.3573 12.04.2010-09:00:00 22.3121 12.04.2010-10:00:00 22.3070 12.04.2010-11:00:00 22.2869 12.04.2010-12:00:00 22.2468 12.04.2010-13:00:00 22.2367 12.04.2010-14:00:00 22.2217 12.04.2010-15:00:00 22.1815 12.04.2010-16:00:00 22.1564 12.04.2010-17:00:00 22.1514 12.04.2010-18:00:00 22.1463 12.04.2010-19:00:00 22.1363 12.04.2010-20:00:00 22.1313 12.04.2010-21:00:00 22.1062 12.04.2010-22:00:00 22.0861 12.04.2010-23:00:00 22.0861 12.05.2010-00:00:00 22.0559 12.05.2010-01:00:00 22.0359 12.05.2010-02:00:00 22.0208 12.05.2010-03:00:00 22.0007 12.05.2010-04:00:00 21.9957 12.05.2010-05:00:00 21.9856 12.05.2010-06:00:00 21.9806 12.05.2010-07:00:00 21.9555 12.05.2010-08:00:00 21.9404 12.05.2010-09:00:00 21.9254 12.05.2010-10:00:00 21.9103 12.05.2010-11:00:00 21.8852 12.05.2010-12:00:00 21.8802 12.05.2010-13:00:00 21.8651 12.05.2010-14:00:00 21.8601 12.05.2010-15:00:00 21.8450 12.05.2010-16:00:00 21.8249 12.05.2010-17:00:00 21.8049 12.05.2010-18:00:00 21.7998 12.05.2010-19:00:00 21.7797 12.05.2010-20:00:00 21.7597 12.05.2010-21:00:00 21.7245 12.05.2010-22:00:00 21.7094 12.05.2010-23:00:00 21.7044 12.06.2010-00:00:00 21.6893 12.06.2010-01:00:00 21.6793 12.06.2010-02:00:00 21.6592 12.06.2010-03:00:00 21.6391 12.06.2010-04:00:00 21.6241 12.06.2010-05:00:00 21.6190 12.06.2010-06:00:00 21.6090 12.06.2010-07:00:00 21.5889 12.06.2010-08:00:00 21.5889 12.06.2010-09:00:00 21.5688 12.06.2010-10:00:00 21.5588 12.06.2010-11:00:00 21.5437 12.06.2010-12:00:00 21.5437 12.06.2010-13:00:00 21.5286 12.06.2010-14:00:00 21.5186 12.06.2010-15:00:00 21.4985 12.06.2010-16:00:00 21.4885 12.06.2010-17:00:00 21.4835 12.06.2010-18:00:00 21.4935 12.06.2010-19:00:00 21.4734 12.06.2010-20:00:00 21.4533 12.06.2010-21:00:00 21.4433 12.06.2010-22:00:00 21.4332 12.06.2010-23:00:00 21.4282 12.07.2010-00:00:00 21.4131 12.07.2010-01:00:00 21.3981 12.07.2010-02:00:00 21.3931 12.07.2010-03:00:00 21.4031 12.07.2010-04:00:00 21.3981 12.07.2010-05:00:00 21.3981 12.07.2010-06:00:00 21.4131 12.07.2010-07:00:00 21.4232 12.07.2010-08:00:00 21.4935 12.07.2010-09:00:00 21.5588 12.07.2010-10:00:00 21.6592 12.07.2010-11:00:00 21.6843 12.07.2010-12:00:00 21.6843 12.07.2010-13:00:00 21.6944 12.07.2010-14:00:00 21.6994 12.07.2010-15:00:00 21.7044 12.07.2010-16:00:00 21.7195 12.07.2010-17:00:00 21.7044 12.07.2010-18:00:00 21.7094 12.07.2010-19:00:00 21.7245 12.07.2010-20:00:00 21.7496 12.07.2010-21:00:00 21.7546 12.07.2010-22:00:00 21.7597 12.07.2010-23:00:00 21.7747 12.08.2010-00:00:00 21.7797 12.08.2010-01:00:00 21.7948 12.08.2010-02:00:00 21.8049 12.08.2010-03:00:00 21.7797 12.08.2010-04:00:00 21.7848 12.08.2010-05:00:00 21.7848 12.08.2010-06:00:00 21.7898 12.08.2010-07:00:00 21.7848 12.08.2010-08:00:00 21.7697 12.08.2010-09:00:00 21.7597 12.08.2010-10:00:00 21.7597 12.08.2010-11:00:00 21.7496 12.08.2010-12:00:00 21.7597 12.08.2010-13:00:00 21.8350 12.08.2010-14:00:00 21.8651 12.08.2010-15:00:00 21.8902 12.08.2010-16:00:00 21.9404 12.08.2010-17:00:00 21.9706 12.08.2010-18:00:00 22.0057 12.08.2010-19:00:00 22.0308 12.08.2010-20:00:00 22.0258 12.08.2010-21:00:00 22.0409 12.08.2010-22:00:00 22.0459 12.08.2010-23:00:00 22.0610 12.09.2010-00:00:00 22.0861 12.09.2010-01:00:00 22.0911 12.09.2010-02:00:00 22.1011 12.09.2010-03:00:00 22.1011 12.09.2010-04:00:00 22.1011 12.09.2010-05:00:00 22.1262 12.09.2010-06:00:00 22.1514 12.09.2010-07:00:00 22.1865 12.09.2010-08:00:00 22.2217 12.09.2010-09:00:00 22.2468 12.09.2010-10:00:00 22.2869 12.09.2010-11:00:00 22.3221 12.09.2010-12:00:00 22.3573 12.09.2010-13:00:00 22.4125 12.09.2010-14:00:00 22.4426 12.09.2010-15:00:00 22.4627 12.09.2010-16:00:00 22.4878 12.09.2010-17:00:00 22.5631 12.09.2010-18:00:00 22.6686 12.09.2010-19:00:00 22.7690 12.09.2010-20:00:00 22.8795 12.09.2010-21:00:00 22.9498 12.09.2010-22:00:00 23.0252 12.09.2010-23:00:00 23.0603 12.10.2010-00:00:00 23.1055 12.10.2010-01:00:00 23.1156 12.10.2010-02:00:00 23.1407 12.10.2010-03:00:00 23.1607 12.10.2010-04:00:00 23.1607 12.10.2010-05:00:00 23.1708 12.10.2010-06:00:00 23.1708 12.10.2010-07:00:00 23.1758 12.10.2010-08:00:00 23.1909 12.10.2010-09:00:00 23.1859 12.10.2010-10:00:00 23.1859 12.10.2010-11:00:00 23.1909 12.10.2010-12:00:00 23.1959 12.10.2010-13:00:00 23.1909 12.10.2010-14:00:00 23.1909 12.10.2010-15:00:00 23.1808 12.10.2010-16:00:00 23.1859 12.10.2010-17:00:00 23.1909 12.10.2010-18:00:00 23.1859 12.10.2010-19:00:00 23.1859 12.10.2010-20:00:00 23.1708 12.10.2010-21:00:00 23.1607 12.10.2010-22:00:00 23.1607 12.10.2010-23:00:00 23.1507 12.11.2010-00:00:00 23.1507 12.11.2010-01:00:00 23.1507 12.11.2010-02:00:00 23.1156 12.11.2010-03:00:00 23.1005 12.11.2010-04:00:00 23.0754 12.11.2010-05:00:00 23.0553 12.11.2010-06:00:00 23.0352 12.11.2010-07:00:00 23.0252 12.11.2010-08:00:00 23.0201 12.11.2010-09:00:00 23.0201 12.11.2010-10:00:00 23.0252 12.11.2010-11:00:00 23.0252 12.11.2010-12:00:00 23.0000 12.11.2010-13:00:00 22.9950 12.11.2010-14:00:00 22.9950 12.11.2010-15:00:00 22.9950 12.11.2010-16:00:00 22.9950 12.11.2010-17:00:00 23.0302 12.11.2010-18:00:00 23.0754 12.11.2010-19:00:00 23.1206 12.11.2010-20:00:00 23.1808 12.11.2010-21:00:00 23.2562 12.11.2010-22:00:00 23.4169 12.11.2010-23:00:00 23.5926 12.12.2010-00:00:00 23.8287 12.12.2010-01:00:00 24.0998 12.12.2010-02:00:00 24.4765 12.12.2010-03:00:00 24.8782 12.12.2010-04:00:00 25.2197 12.12.2010-05:00:00 25.5110 12.12.2010-06:00:00 25.7470 12.12.2010-07:00:00 25.9027 12.12.2010-08:00:00 26.1990 12.12.2010-09:00:00 26.4601 12.12.2010-10:00:00 26.7011 12.12.2010-11:00:00 26.8518 12.12.2010-12:00:00 27.0878 12.12.2010-13:00:00 27.2686 12.12.2010-14:00:00 27.4645 12.12.2010-15:00:00 27.7457 12.12.2010-16:00:00 28.0520 12.12.2010-17:00:00 28.2730 12.12.2010-18:00:00 28.3985 12.12.2010-19:00:00 28.4437 12.12.2010-20:00:00 28.5040 12.12.2010-21:00:00 28.4990 12.12.2010-22:00:00 28.4688 12.12.2010-23:00:00 28.4739 12.13.2010-00:00:00 28.4036 12.13.2010-01:00:00 28.3784 12.13.2010-02:00:00 28.3584 12.13.2010-03:00:00 28.3081 12.13.2010-04:00:00 28.2378 12.13.2010-05:00:00 28.2177 12.13.2010-06:00:00 28.1926 12.13.2010-07:00:00 28.1575 12.13.2010-08:00:00 28.1424 12.13.2010-09:00:00 28.0922 12.13.2010-10:00:00 28.0721 12.13.2010-11:00:00 28.0520 12.13.2010-12:00:00 28.0269 12.13.2010-13:00:00 27.9867 12.13.2010-14:00:00 27.9717 12.13.2010-15:00:00 27.9667 12.13.2010-16:00:00 27.9516 12.13.2010-17:00:00 27.9466 12.13.2010-18:00:00 27.9415 12.13.2010-19:00:00 27.9215 12.13.2010-20:00:00 27.9064 12.13.2010-21:00:00 27.8963 12.13.2010-22:00:00 27.8963 12.13.2010-23:00:00 27.8963 12.14.2010-00:00:00 27.9215 12.14.2010-01:00:00 27.9215 12.14.2010-02:00:00 27.9315 12.14.2010-03:00:00 27.9867 12.14.2010-04:00:00 28.0470 12.14.2010-05:00:00 28.1123 12.14.2010-06:00:00 28.1073 12.14.2010-07:00:00 28.0972 12.14.2010-08:00:00 28.0671 12.14.2010-09:00:00 28.0570 12.14.2010-10:00:00 28.0420 12.14.2010-11:00:00 28.0570 12.14.2010-12:00:00 28.0370 12.14.2010-13:00:00 28.0370 12.14.2010-14:00:00 28.0319 12.14.2010-15:00:00 28.0018 12.14.2010-16:00:00 28.0018 12.14.2010-17:00:00 28.0018 12.14.2010-18:00:00 27.9767 12.14.2010-19:00:00 27.9616 12.14.2010-20:00:00 27.9516 12.14.2010-21:00:00 27.9315 12.14.2010-22:00:00 27.9215 12.14.2010-23:00:00 27.9265 12.15.2010-00:00:00 27.9265 12.15.2010-01:00:00 27.9265 12.15.2010-02:00:00 27.9215 12.15.2010-03:00:00 27.9014 12.15.2010-04:00:00 27.8813 12.15.2010-05:00:00 27.8612 12.15.2010-06:00:00 27.8411 12.15.2010-07:00:00 27.8160 12.15.2010-08:00:00 27.7859 12.15.2010-09:00:00 27.7708 12.15.2010-10:00:00 27.7658 12.15.2010-11:00:00 27.7608 12.15.2010-12:00:00 27.7557 12.15.2010-13:00:00 27.7357 12.15.2010-14:00:00 27.7256 12.15.2010-15:00:00 27.7105 12.15.2010-16:00:00 27.6955 12.15.2010-17:00:00 27.6704 12.15.2010-18:00:00 27.6603 12.15.2010-19:00:00 27.6352 12.15.2010-20:00:00 27.6051 12.15.2010-21:00:00 27.5950 12.15.2010-22:00:00 27.5750 12.15.2010-23:00:00 27.5549 12.16.2010-00:00:00 27.5448 12.16.2010-01:00:00 27.5046 12.16.2010-02:00:00 27.4896 12.16.2010-03:00:00 27.4594 12.16.2010-04:00:00 27.4243 12.16.2010-05:00:00 27.3942 12.16.2010-06:00:00 27.3691 12.16.2010-07:00:00 27.3490 12.16.2010-08:00:00 27.3239 12.16.2010-09:00:00 27.2887 12.16.2010-10:00:00 27.2385 12.16.2010-11:00:00 27.2084 12.16.2010-12:00:00 27.1883 12.16.2010-13:00:00 27.1431 12.16.2010-14:00:00 27.1129 12.16.2010-15:00:00 27.0929 12.16.2010-16:00:00 27.0527 12.16.2010-17:00:00 27.0025 12.16.2010-18:00:00 26.9774 12.16.2010-19:00:00 26.9522 12.16.2010-20:00:00 26.9422 12.16.2010-21:00:00 26.9121 12.16.2010-22:00:00 26.8769 12.16.2010-23:00:00 26.8568 12.17.2010-00:00:00 26.8367 12.17.2010-01:00:00 26.7765 12.17.2010-02:00:00 26.7564 12.17.2010-03:00:00 26.7062 12.17.2010-04:00:00 26.6760 12.17.2010-05:00:00 26.6509 12.17.2010-06:00:00 26.6258 12.17.2010-07:00:00 26.5856 12.17.2010-08:00:00 26.5706 12.17.2010-09:00:00 26.5555 12.17.2010-10:00:00 26.5304 12.17.2010-11:00:00 26.5053 12.17.2010-12:00:00 26.4752 12.17.2010-13:00:00 26.4350 12.17.2010-14:00:00 26.3798 12.17.2010-15:00:00 26.3597 12.17.2010-16:00:00 26.3195 12.17.2010-17:00:00 26.3044 12.17.2010-18:00:00 26.2793 12.17.2010-19:00:00 26.2693 12.17.2010-20:00:00 26.2391 12.17.2010-21:00:00 26.2140 12.17.2010-22:00:00 26.1789 12.17.2010-23:00:00 26.1487 12.18.2010-00:00:00 26.1086 12.18.2010-01:00:00 26.0684 12.18.2010-02:00:00 26.0282 12.18.2010-03:00:00 25.9931 12.18.2010-04:00:00 25.9429 12.18.2010-05:00:00 25.9177 12.18.2010-06:00:00 25.8725 12.18.2010-07:00:00 25.8575 12.18.2010-08:00:00 25.8324 12.18.2010-09:00:00 25.8073 12.18.2010-10:00:00 25.7621 12.18.2010-11:00:00 25.7370 12.18.2010-12:00:00 25.6968 12.18.2010-13:00:00 25.6968 12.18.2010-14:00:00 25.6516 12.18.2010-15:00:00 25.6365 12.18.2010-16:00:00 25.6164 12.18.2010-17:00:00 25.5863 12.18.2010-18:00:00 25.5562 12.18.2010-19:00:00 25.5210 12.18.2010-20:00:00 25.4859 12.18.2010-21:00:00 25.4507 12.18.2010-22:00:00 25.4256 12.18.2010-23:00:00 25.4005 12.19.2010-00:00:00 25.3854 12.19.2010-01:00:00 25.3653 12.19.2010-02:00:00 25.3453 12.19.2010-03:00:00 25.3101 12.19.2010-04:00:00 25.2900 12.19.2010-05:00:00 25.2599 12.19.2010-06:00:00 25.2197 12.19.2010-07:00:00 25.1846 12.19.2010-08:00:00 25.1645 12.19.2010-09:00:00 25.1142 12.19.2010-10:00:00 25.0640 12.19.2010-11:00:00 25.0439 12.19.2010-12:00:00 25.0188 12.19.2010-13:00:00 24.9987 12.19.2010-14:00:00 24.9787 12.19.2010-15:00:00 24.9385 12.19.2010-16:00:00 24.8983 12.19.2010-17:00:00 24.8782 12.19.2010-18:00:00 24.8531 12.19.2010-19:00:00 24.8230 12.19.2010-20:00:00 24.7878 12.19.2010-21:00:00 24.7376 12.19.2010-22:00:00 24.6974 12.19.2010-23:00:00 24.6673 12.20.2010-00:00:00 24.6522 12.20.2010-01:00:00 24.6322 12.20.2010-02:00:00 24.6070 12.20.2010-03:00:00 24.5769 12.20.2010-04:00:00 24.5468 12.20.2010-05:00:00 24.5116 12.20.2010-06:00:00 24.4765 12.20.2010-07:00:00 24.4413 12.20.2010-08:00:00 24.4062 12.20.2010-09:00:00 24.3660 12.20.2010-10:00:00 24.3559 12.20.2010-11:00:00 24.3359 12.20.2010-12:00:00 24.3258 12.20.2010-13:00:00 24.3057 12.20.2010-14:00:00 24.3057 12.20.2010-15:00:00 24.3007 12.20.2010-16:00:00 24.2656 12.20.2010-17:00:00 24.2354 12.20.2010-18:00:00 24.2254 12.20.2010-19:00:00 24.1802 12.20.2010-20:00:00 24.1601 12.20.2010-21:00:00 24.1249 12.20.2010-22:00:00 24.1049 12.20.2010-23:00:00 24.0797 12.21.2010-00:00:00 24.0647 12.21.2010-01:00:00 24.0195 12.21.2010-02:00:00 23.9994 12.21.2010-03:00:00 23.9492 12.21.2010-04:00:00 23.9341 12.21.2010-05:00:00 23.8990 12.21.2010-06:00:00 23.8738 12.21.2010-07:00:00 23.8588 12.21.2010-08:00:00 23.8437 12.21.2010-09:00:00 23.8186 12.21.2010-10:00:00 23.7935 12.21.2010-11:00:00 23.7835 12.21.2010-12:00:00 23.7483 12.21.2010-13:00:00 23.7132 12.21.2010-14:00:00 23.6830 12.21.2010-15:00:00 23.6529 12.21.2010-16:00:00 23.6278 12.21.2010-17:00:00 23.6027 12.21.2010-18:00:00 23.5776 12.21.2010-19:00:00 23.5474 12.21.2010-20:00:00 23.5374 12.21.2010-21:00:00 23.5022 12.21.2010-22:00:00 23.4721 12.21.2010-23:00:00 23.4370 12.22.2010-00:00:00 23.4068 12.22.2010-01:00:00 23.3817 12.22.2010-02:00:00 23.3516 12.22.2010-03:00:00 23.3265 12.22.2010-04:00:00 23.2763 12.22.2010-05:00:00 23.2662 12.22.2010-06:00:00 23.2511 12.22.2010-07:00:00 23.2511 12.22.2010-08:00:00 23.2461 12.22.2010-09:00:00 23.2411 12.22.2010-10:00:00 23.2260 12.22.2010-11:00:00 23.2210 12.22.2010-12:00:00 23.2361 12.22.2010-13:00:00 23.2260 12.22.2010-14:00:00 23.2210 12.22.2010-15:00:00 23.1909 12.22.2010-16:00:00 23.1808 12.22.2010-17:00:00 23.1457 12.22.2010-18:00:00 23.1256 12.22.2010-19:00:00 23.1005 12.22.2010-20:00:00 23.0603 12.22.2010-21:00:00 23.0252 12.22.2010-22:00:00 23.0101 12.22.2010-23:00:00 22.9850 12.23.2010-00:00:00 22.9649 12.23.2010-01:00:00 22.9498 12.23.2010-02:00:00 22.9348 12.23.2010-03:00:00 22.9046 12.23.2010-04:00:00 22.8544 12.23.2010-05:00:00 22.8394 12.23.2010-06:00:00 22.7992 12.23.2010-07:00:00 22.7891 12.23.2010-08:00:00 22.7791 12.23.2010-09:00:00 22.7640 12.23.2010-10:00:00 22.7439 12.23.2010-11:00:00 22.7439 12.23.2010-12:00:00 22.7289 12.23.2010-13:00:00 22.7238 12.23.2010-14:00:00 22.7389 12.23.2010-15:00:00 22.7590 12.23.2010-16:00:00 22.7741 12.23.2010-17:00:00 22.7942 12.23.2010-18:00:00 22.8293 12.23.2010-19:00:00 22.8896 12.23.2010-20:00:00 22.8996 12.23.2010-21:00:00 22.9046 12.23.2010-22:00:00 22.9247 12.23.2010-23:00:00 22.9197 12.24.2010-00:00:00 22.9197 12.24.2010-01:00:00 22.9097 12.24.2010-02:00:00 22.8996 12.24.2010-03:00:00 22.8996 12.24.2010-04:00:00 22.8946 12.24.2010-05:00:00 22.8946 12.24.2010-06:00:00 22.8795 12.24.2010-07:00:00 22.8745 12.24.2010-08:00:00 22.8645 12.24.2010-09:00:00 22.8645 12.24.2010-10:00:00 22.8745 12.24.2010-11:00:00 22.8745 12.24.2010-12:00:00 22.9046 12.24.2010-13:00:00 22.9147 12.24.2010-14:00:00 22.9197 12.24.2010-15:00:00 22.9749 12.24.2010-16:00:00 23.0402 12.24.2010-17:00:00 23.0955 12.24.2010-18:00:00 23.0754 12.24.2010-19:00:00 23.1105 12.24.2010-20:00:00 23.2160 12.24.2010-21:00:00 23.2712 12.24.2010-22:00:00 23.2813 12.24.2010-23:00:00 23.2763 12.25.2010-00:00:00 23.2712 12.25.2010-01:00:00 23.2763 12.25.2010-02:00:00 23.2813 12.25.2010-03:00:00 23.2813 12.25.2010-04:00:00 23.3064 12.25.2010-05:00:00 23.3466 12.25.2010-06:00:00 23.3717 12.25.2010-07:00:00 23.3918 12.25.2010-08:00:00 23.4169 12.25.2010-09:00:00 23.4370 12.25.2010-10:00:00 23.4420 12.25.2010-11:00:00 23.4520 12.25.2010-12:00:00 23.4721 12.25.2010-13:00:00 23.5022 12.25.2010-14:00:00 23.5625 12.25.2010-15:00:00 23.5625 12.25.2010-16:00:00 23.5826 12.25.2010-17:00:00 23.5826 12.25.2010-18:00:00 23.5675 12.25.2010-19:00:00 23.5776 12.25.2010-20:00:00 23.5675 12.25.2010-21:00:00 23.5675 12.25.2010-22:00:00 23.6027 12.25.2010-23:00:00 23.6077 12.26.2010-00:00:00 23.6177 12.26.2010-01:00:00 23.5977 12.26.2010-02:00:00 23.6027 12.26.2010-03:00:00 23.6127 12.26.2010-04:00:00 23.6228 12.26.2010-05:00:00 23.6027 12.26.2010-06:00:00 23.5876 12.26.2010-07:00:00 23.5525 12.26.2010-08:00:00 23.5424 12.26.2010-09:00:00 23.5324 12.26.2010-10:00:00 23.5324 12.26.2010-11:00:00 23.5022 12.26.2010-12:00:00 23.4922 12.26.2010-13:00:00 23.4821 12.26.2010-14:00:00 23.4721 12.26.2010-15:00:00 23.4671 12.26.2010-16:00:00 23.4771 12.26.2010-17:00:00 23.4821 12.26.2010-18:00:00 23.4821 12.26.2010-19:00:00 23.4821 12.26.2010-20:00:00 23.4671 12.26.2010-21:00:00 23.4671 12.26.2010-22:00:00 23.4570 12.26.2010-23:00:00 23.4319 12.27.2010-00:00:00 23.4169 12.27.2010-01:00:00 23.4068 12.27.2010-02:00:00 23.4018 12.27.2010-03:00:00 23.3867 12.27.2010-04:00:00 23.3717 12.27.2010-05:00:00 23.3566 12.27.2010-06:00:00 23.3415 12.27.2010-07:00:00 23.3114 12.27.2010-08:00:00 23.3014 12.27.2010-09:00:00 23.2863 12.27.2010-10:00:00 23.2712 12.27.2010-11:00:00 23.2562 12.27.2010-12:00:00 23.2461 12.27.2010-13:00:00 23.2662 12.27.2010-14:00:00 23.2612 12.27.2010-15:00:00 23.2461 12.27.2010-16:00:00 23.2662 12.27.2010-17:00:00 23.2913 12.27.2010-18:00:00 23.3114 12.27.2010-19:00:00 23.4118 12.27.2010-20:00:00 23.4621 12.27.2010-21:00:00 23.5424 12.27.2010-22:00:00 23.5826 12.27.2010-23:00:00 23.6328 12.28.2010-00:00:00 23.6981 12.28.2010-01:00:00 23.7282 12.28.2010-02:00:00 23.7634 12.28.2010-03:00:00 23.7935 12.28.2010-04:00:00 23.8387 12.28.2010-05:00:00 23.8387 12.28.2010-06:00:00 23.8738 12.28.2010-07:00:00 23.8889 12.28.2010-08:00:00 23.9040 12.28.2010-09:00:00 23.9090 12.28.2010-10:00:00 23.8990 12.28.2010-11:00:00 23.8990 12.28.2010-12:00:00 23.8939 12.28.2010-13:00:00 23.8939 12.28.2010-14:00:00 23.9040 12.28.2010-15:00:00 23.8688 12.28.2010-16:00:00 23.8437 12.28.2010-17:00:00 23.8287 12.28.2010-18:00:00 23.8287 12.28.2010-19:00:00 23.8086 12.28.2010-20:00:00 23.8035 12.28.2010-21:00:00 23.7885 12.28.2010-22:00:00 23.7784 12.28.2010-23:00:00 23.7583 12.29.2010-00:00:00 23.7383 12.29.2010-01:00:00 23.7282 12.29.2010-02:00:00 23.7232 12.29.2010-03:00:00 23.7132 12.29.2010-04:00:00 23.7031 12.29.2010-05:00:00 23.6931 12.29.2010-06:00:00 23.6880 12.29.2010-07:00:00 23.6629 12.29.2010-08:00:00 23.6428 12.29.2010-09:00:00 23.6077 12.29.2010-10:00:00 23.5977 12.29.2010-11:00:00 23.5826 12.29.2010-12:00:00 23.5826 12.29.2010-13:00:00 23.5675 12.29.2010-14:00:00 23.5575 12.29.2010-15:00:00 23.5525 12.29.2010-16:00:00 23.5324 12.29.2010-17:00:00 23.5324 12.29.2010-18:00:00 23.5123 12.29.2010-19:00:00 23.4972 12.29.2010-20:00:00 23.4621 12.29.2010-21:00:00 23.4470 12.29.2010-22:00:00 23.4319 12.29.2010-23:00:00 23.4118 12.30.2010-00:00:00 23.4018 12.30.2010-01:00:00 23.3867 12.30.2010-02:00:00 23.3717 12.30.2010-03:00:00 23.3516 12.30.2010-04:00:00 23.3265 12.30.2010-05:00:00 23.3265 12.30.2010-06:00:00 23.3164 12.30.2010-07:00:00 23.3064 12.30.2010-08:00:00 23.2913 12.30.2010-09:00:00 23.2813 12.30.2010-10:00:00 23.2612 12.30.2010-11:00:00 23.2461 12.30.2010-12:00:00 23.2361 12.30.2010-13:00:00 23.2210 12.30.2010-14:00:00 23.2110 12.30.2010-15:00:00 23.2009 12.30.2010-16:00:00 23.1758 12.30.2010-17:00:00 23.1607 12.30.2010-18:00:00 23.1356 12.30.2010-19:00:00 23.1306 12.30.2010-20:00:00 23.1156 12.30.2010-21:00:00 23.1156 12.30.2010-22:00:00 23.0904 12.30.2010-23:00:00 23.0854 12.31.2010-00:00:00 23.0704 12.31.2010-01:00:00 23.0553 12.31.2010-02:00:00 23.0452 12.31.2010-03:00:00 23.0352 12.31.2010-04:00:00 23.0201 12.31.2010-05:00:00 23.0000 12.31.2010-06:00:00 22.9950 12.31.2010-07:00:00 22.9800 12.31.2010-08:00:00 22.9749 12.31.2010-09:00:00 22.9599 12.31.2010-10:00:00 22.9448 12.31.2010-11:00:00 22.9097 12.31.2010-12:00:00 22.9097 12.31.2010-13:00:00 22.8946 12.31.2010-14:00:00 22.8845 12.31.2010-15:00:00 22.8745 12.31.2010-16:00:00 22.8594 12.31.2010-17:00:00 22.8494 12.31.2010-18:00:00 22.8293 12.31.2010-19:00:00 22.8193 12.31.2010-20:00:00 22.8092 12.31.2010-21:00:00 22.8042 12.31.2010-22:00:00 22.7942 12.31.2010-23:00:00 22.7891 01.01.2011-00:00:00 22.7690 01.01.2011-01:00:00 22.7540 01.01.2011-02:00:00 22.7389 01.01.2011-03:00:00 22.7138 01.01.2011-04:00:00 22.6937 01.01.2011-05:00:00 22.6736 01.01.2011-06:00:00 22.6435 01.01.2011-07:00:00 22.6083 01.01.2011-08:00:00 22.6033 01.01.2011-09:00:00 22.5983 01.01.2011-10:00:00 22.5832 01.01.2011-11:00:00 22.5431 01.01.2011-12:00:00 22.5280 01.01.2011-13:00:00 22.5129 01.01.2011-14:00:00 22.4979 01.01.2011-15:00:00 22.4928 01.01.2011-16:00:00 22.4577 01.01.2011-17:00:00 22.4276 01.01.2011-18:00:00 22.3974 01.01.2011-19:00:00 22.3924 01.01.2011-20:00:00 22.3673 01.01.2011-21:00:00 22.3522 01.01.2011-22:00:00 22.3472 01.01.2011-23:00:00 22.3372 01.02.2011-00:00:00 22.3221 01.02.2011-01:00:00 22.3070 01.02.2011-02:00:00 22.2869 01.02.2011-03:00:00 22.2618 01.02.2011-04:00:00 22.2166 01.02.2011-05:00:00 22.2016 01.02.2011-06:00:00 22.1815 01.02.2011-07:00:00 22.1564 01.02.2011-08:00:00 22.1313 01.02.2011-09:00:00 22.1313 01.02.2011-10:00:00 22.1062 01.02.2011-11:00:00 22.0911 01.02.2011-12:00:00 22.0811 01.02.2011-13:00:00 22.0710 01.02.2011-14:00:00 22.0610 01.02.2011-15:00:00 22.0509 01.02.2011-16:00:00 22.0359 01.02.2011-17:00:00 22.0158 01.02.2011-18:00:00 21.9756 01.02.2011-19:00:00 21.9555 01.02.2011-20:00:00 21.9455 01.02.2011-21:00:00 21.9354 01.02.2011-22:00:00 21.9103 01.02.2011-23:00:00 21.8952 01.03.2011-00:00:00 21.8852 01.03.2011-01:00:00 21.8651 01.03.2011-02:00:00 21.8450 01.03.2011-03:00:00 21.8400 01.03.2011-04:00:00 21.8249 01.03.2011-05:00:00 21.8099 01.03.2011-06:00:00 21.7898 01.03.2011-07:00:00 21.7797 01.03.2011-08:00:00 21.7597 01.03.2011-09:00:00 21.7396 01.03.2011-10:00:00 21.7245 01.03.2011-11:00:00 21.6944 01.03.2011-12:00:00 21.6893 01.03.2011-13:00:00 21.6843 01.03.2011-14:00:00 21.6743 01.03.2011-15:00:00 21.6743 01.03.2011-16:00:00 21.6592 01.03.2011-17:00:00 21.6492 01.03.2011-18:00:00 21.6291 01.03.2011-19:00:00 21.6190 01.03.2011-20:00:00 21.5990 01.03.2011-21:00:00 21.5789 01.03.2011-22:00:00 21.5688 01.03.2011-23:00:00 21.5487 01.04.2011-00:00:00 21.5236 01.04.2011-01:00:00 21.4985 01.04.2011-02:00:00 21.4784 01.04.2011-03:00:00 21.4634 01.04.2011-04:00:00 21.4383 01.04.2011-05:00:00 21.4081 01.04.2011-06:00:00 21.3931 01.04.2011-07:00:00 21.3830 01.04.2011-08:00:00 21.3780 01.04.2011-09:00:00 21.3529 01.04.2011-10:00:00 21.3328 01.04.2011-11:00:00 21.3177 01.04.2011-12:00:00 21.2926 01.04.2011-13:00:00 21.2926 01.04.2011-14:00:00 21.2725 01.04.2011-15:00:00 21.2625 01.04.2011-16:00:00 21.2474 01.04.2011-17:00:00 21.2324 01.04.2011-18:00:00 21.2223 01.04.2011-19:00:00 21.2173 01.04.2011-20:00:00 21.2123 01.04.2011-21:00:00 21.2173 01.04.2011-22:00:00 21.2374 01.04.2011-23:00:00 21.2675 01.05.2011-00:00:00 21.2826 01.05.2011-01:00:00 21.3228 01.05.2011-02:00:00 21.4433 01.05.2011-03:00:00 21.5387 01.05.2011-04:00:00 21.6492 01.05.2011-05:00:00 21.8149 01.05.2011-06:00:00 21.9404 01.05.2011-07:00:00 22.0258 01.05.2011-08:00:00 22.1011 01.05.2011-09:00:00 22.1413 01.05.2011-10:00:00 22.2468 01.05.2011-11:00:00 22.3422 01.05.2011-12:00:00 22.4276 01.05.2011-13:00:00 22.5280 01.05.2011-14:00:00 22.5983 01.05.2011-15:00:00 22.6686 01.05.2011-16:00:00 22.7339 01.05.2011-17:00:00 22.7891 01.05.2011-18:00:00 22.8695 01.05.2011-19:00:00 22.9699 01.05.2011-20:00:00 23.0402 01.05.2011-21:00:00 23.1206 01.05.2011-22:00:00 23.1658 01.05.2011-23:00:00 23.2311 01.06.2011-00:00:00 23.2662 01.06.2011-01:00:00 23.2913 01.06.2011-02:00:00 23.3064 01.06.2011-03:00:00 23.3516 01.06.2011-04:00:00 23.4018 01.06.2011-05:00:00 23.4169 01.06.2011-06:00:00 23.4370 01.06.2011-07:00:00 23.4370 01.06.2011-08:00:00 23.5073 01.06.2011-09:00:00 23.5474 01.06.2011-10:00:00 23.6228 01.06.2011-11:00:00 23.6730 01.06.2011-12:00:00 23.6931 01.06.2011-13:00:00 23.7132 01.06.2011-14:00:00 23.7182 01.06.2011-15:00:00 23.7583 01.06.2011-16:00:00 23.7885 01.06.2011-17:00:00 23.7985 01.06.2011-18:00:00 23.7935 01.06.2011-19:00:00 23.8086 01.06.2011-20:00:00 23.8136 01.06.2011-21:00:00 23.8086 01.06.2011-22:00:00 23.8136 01.06.2011-23:00:00 23.8035 01.07.2011-00:00:00 23.7985 01.07.2011-01:00:00 23.7985 01.07.2011-02:00:00 23.8035 01.07.2011-03:00:00 23.8136 01.07.2011-04:00:00 23.8387 01.07.2011-05:00:00 23.8638 01.07.2011-06:00:00 23.9291 01.07.2011-07:00:00 23.9843 01.07.2011-08:00:00 24.0697 01.07.2011-09:00:00 24.1852 01.07.2011-10:00:00 24.2455 01.07.2011-11:00:00 24.2907 01.07.2011-12:00:00 24.3359 01.07.2011-13:00:00 24.3911 01.07.2011-14:00:00 24.4162 01.07.2011-15:00:00 24.4263 01.07.2011-16:00:00 24.4212 01.07.2011-17:00:00 24.4112 01.07.2011-18:00:00 24.4112 01.07.2011-19:00:00 24.4112 01.07.2011-20:00:00 24.4112 01.07.2011-21:00:00 24.4062 01.07.2011-22:00:00 24.4062 01.07.2011-23:00:00 24.3961 01.08.2011-00:00:00 24.3961 01.08.2011-01:00:00 24.3911 01.08.2011-02:00:00 24.3861 01.08.2011-03:00:00 24.3710 01.08.2011-04:00:00 24.3760 01.08.2011-05:00:00 24.3710 01.08.2011-06:00:00 24.3710 01.08.2011-07:00:00 24.3610 01.08.2011-08:00:00 24.3509 01.08.2011-09:00:00 24.3308 01.08.2011-10:00:00 24.3308 01.08.2011-11:00:00 24.3258 01.08.2011-12:00:00 24.3057 01.08.2011-13:00:00 24.3007 01.08.2011-14:00:00 24.2856 01.08.2011-15:00:00 24.2706 01.08.2011-16:00:00 24.2505 01.08.2011-17:00:00 24.2455 01.08.2011-18:00:00 24.2103 01.08.2011-19:00:00 24.2103 01.08.2011-20:00:00 24.2003 01.08.2011-21:00:00 24.1852 01.08.2011-22:00:00 24.1802 01.08.2011-23:00:00 24.1752 01.09.2011-00:00:00 24.1651 01.09.2011-01:00:00 24.1501 01.09.2011-02:00:00 24.1400 01.09.2011-03:00:00 24.1199 01.09.2011-04:00:00 24.1149 01.09.2011-05:00:00 24.0998 01.09.2011-06:00:00 24.0697 01.09.2011-07:00:00 24.0597 01.09.2011-08:00:00 24.0446 01.09.2011-09:00:00 24.0446 01.09.2011-10:00:00 24.0396 01.09.2011-11:00:00 24.0245 01.09.2011-12:00:00 24.0195 01.09.2011-13:00:00 23.9994 01.09.2011-14:00:00 23.9894 01.09.2011-15:00:00 23.9592 01.09.2011-16:00:00 23.9442 01.09.2011-17:00:00 23.9140 01.09.2011-18:00:00 23.8990 01.09.2011-19:00:00 23.8789 01.09.2011-20:00:00 23.8638 01.09.2011-21:00:00 23.8538 01.09.2011-22:00:00 23.8437 01.09.2011-23:00:00 23.8387 01.10.2011-00:00:00 23.8337 01.10.2011-01:00:00 23.8136 01.10.2011-02:00:00 23.8035 01.10.2011-03:00:00 23.7885 01.10.2011-04:00:00 23.7885 01.10.2011-05:00:00 23.7784 01.10.2011-06:00:00 23.7684 01.10.2011-07:00:00 23.7583 01.10.2011-08:00:00 23.7533 01.10.2011-09:00:00 23.7383 01.10.2011-10:00:00 23.7182 01.10.2011-11:00:00 23.7081 01.10.2011-12:00:00 23.6880 01.10.2011-13:00:00 23.6830 01.10.2011-14:00:00 23.6579 01.10.2011-15:00:00 23.6479 01.10.2011-16:00:00 23.6127 01.10.2011-17:00:00 23.5977 01.10.2011-18:00:00 23.5876 01.10.2011-19:00:00 23.5776 01.10.2011-20:00:00 23.5625 01.10.2011-21:00:00 23.5374 01.10.2011-22:00:00 23.5173 01.10.2011-23:00:00 23.4972 01.11.2011-00:00:00 23.4671 01.11.2011-01:00:00 23.4470 01.11.2011-02:00:00 23.4319 01.11.2011-03:00:00 23.4319 01.11.2011-04:00:00 23.4219 01.11.2011-05:00:00 23.4068 01.11.2011-06:00:00 23.3867 01.11.2011-07:00:00 23.3817 01.11.2011-08:00:00 23.3616 01.11.2011-09:00:00 23.3466 01.11.2011-10:00:00 23.3415 01.11.2011-11:00:00 23.3315 01.11.2011-12:00:00 23.3265 01.11.2011-13:00:00 23.3064 01.11.2011-14:00:00 23.2763 01.11.2011-15:00:00 23.2662 01.11.2011-16:00:00 23.2461 01.11.2011-17:00:00 23.2411 01.11.2011-18:00:00 23.2160 01.11.2011-19:00:00 23.2009 01.11.2011-20:00:00 23.1708 01.11.2011-21:00:00 23.1507 01.11.2011-22:00:00 23.1156 01.11.2011-23:00:00 23.1105 01.12.2011-00:00:00 23.0904 01.12.2011-01:00:00 23.0603 01.12.2011-02:00:00 23.0402 01.12.2011-03:00:00 23.0252 01.12.2011-04:00:00 23.0653 01.12.2011-05:00:00 23.0854 01.12.2011-06:00:00 23.1708 01.12.2011-07:00:00 23.2260 01.12.2011-08:00:00 23.2562 01.12.2011-09:00:00 23.3717 01.12.2011-10:00:00 23.5173 01.12.2011-11:00:00 23.6931 01.12.2011-12:00:00 23.8136 01.12.2011-13:00:00 23.9291 01.12.2011-14:00:00 24.0295 01.12.2011-15:00:00 24.1149 01.12.2011-16:00:00 24.1450 01.12.2011-17:00:00 24.1450 01.12.2011-18:00:00 24.1802 01.12.2011-19:00:00 24.2053 01.12.2011-20:00:00 24.2103 01.12.2011-21:00:00 24.2204 01.12.2011-22:00:00 24.2304 01.12.2011-23:00:00 24.2404 01.13.2011-00:00:00 24.2907 01.13.2011-01:00:00 24.4162 01.13.2011-02:00:00 24.5066 01.13.2011-03:00:00 24.5669 01.13.2011-04:00:00 24.6472 01.13.2011-05:00:00 24.7075 01.13.2011-06:00:00 24.7426 01.13.2011-07:00:00 24.7878 01.13.2011-08:00:00 24.8531 01.13.2011-09:00:00 24.9636 01.13.2011-10:00:00 25.0891 01.13.2011-11:00:00 25.2800 01.13.2011-12:00:00 25.4758 01.13.2011-13:00:00 25.7370 01.13.2011-14:00:00 25.8826 01.13.2011-15:00:00 26.0081 01.13.2011-16:00:00 26.1236 01.13.2011-17:00:00 26.2191 01.13.2011-18:00:00 26.2743 01.13.2011-19:00:00 26.3848 01.13.2011-20:00:00 26.4249 01.13.2011-21:00:00 26.4551 01.13.2011-22:00:00 26.5304 01.13.2011-23:00:00 26.5605 01.14.2011-00:00:00 26.5907 01.14.2011-01:00:00 26.6308 01.14.2011-02:00:00 26.6509 01.14.2011-03:00:00 26.6560 01.14.2011-04:00:00 26.6610 01.14.2011-05:00:00 26.6560 01.14.2011-06:00:00 26.6660 01.14.2011-07:00:00 26.6710 01.14.2011-08:00:00 26.6911 01.14.2011-09:00:00 26.8167 01.14.2011-10:00:00 26.9623 01.14.2011-11:00:00 27.1079 01.14.2011-12:00:00 27.2184 01.14.2011-13:00:00 27.4795 01.14.2011-14:00:00 27.7055 01.14.2011-15:00:00 27.8461 01.14.2011-16:00:00 27.9114 01.14.2011-17:00:00 27.9616 01.14.2011-18:00:00 27.9516 01.14.2011-19:00:00 27.9566 01.14.2011-20:00:00 27.9566 01.14.2011-21:00:00 27.9817 01.14.2011-22:00:00 27.9918 01.14.2011-23:00:00 28.0119 01.15.2011-00:00:00 28.0370 01.15.2011-01:00:00 28.0520 01.15.2011-02:00:00 28.0922 01.15.2011-03:00:00 28.0922 01.15.2011-04:00:00 28.0771 01.15.2011-05:00:00 28.0621 01.15.2011-06:00:00 28.0370 01.15.2011-07:00:00 28.0269 01.15.2011-08:00:00 28.0119 01.15.2011-09:00:00 27.9817 01.15.2011-10:00:00 27.9616 01.15.2011-11:00:00 27.9466 01.15.2011-12:00:00 27.9365 01.15.2011-13:00:00 27.9265 01.15.2011-14:00:00 27.9265 01.15.2011-15:00:00 27.9215 01.15.2011-16:00:00 27.9114 01.15.2011-17:00:00 27.9114 01.15.2011-18:00:00 27.9164 01.15.2011-19:00:00 27.9918 01.15.2011-20:00:00 28.1173 01.15.2011-21:00:00 28.2027 01.15.2011-22:00:00 28.2629 01.15.2011-23:00:00 28.3433 01.16.2011-00:00:00 28.4136 01.16.2011-01:00:00 28.4488 01.16.2011-02:00:00 28.4839 01.16.2011-03:00:00 28.5090 01.16.2011-04:00:00 28.5191 01.16.2011-05:00:00 28.5341 01.16.2011-06:00:00 28.5191 01.16.2011-07:00:00 28.5241 01.16.2011-08:00:00 28.5894 01.16.2011-09:00:00 28.6346 01.16.2011-10:00:00 28.6647 01.16.2011-11:00:00 28.6798 01.16.2011-12:00:00 28.7199 01.16.2011-13:00:00 28.7501 01.16.2011-14:00:00 28.8003 01.16.2011-15:00:00 28.8103 01.16.2011-16:00:00 28.8053 01.16.2011-17:00:00 28.8053 01.16.2011-18:00:00 28.7902 01.16.2011-19:00:00 28.7802 01.16.2011-20:00:00 28.7752 01.16.2011-21:00:00 28.7601 01.16.2011-22:00:00 28.7450 01.16.2011-23:00:00 28.7651 01.17.2011-00:00:00 28.7902 01.17.2011-01:00:00 28.8204 01.17.2011-02:00:00 28.8455 01.17.2011-03:00:00 28.8857 01.17.2011-04:00:00 28.9208 01.17.2011-05:00:00 28.9258 01.17.2011-06:00:00 28.9308 01.17.2011-07:00:00 28.9258 01.17.2011-08:00:00 28.9007 01.17.2011-09:00:00 28.8756 01.17.2011-10:00:00 28.8555 01.17.2011-11:00:00 28.8354 01.17.2011-12:00:00 28.8153 01.17.2011-13:00:00 28.7902 01.17.2011-14:00:00 28.7902 01.17.2011-15:00:00 28.7701 01.17.2011-16:00:00 28.7601 01.17.2011-17:00:00 28.7400 01.17.2011-18:00:00 28.7099 01.17.2011-19:00:00 28.6948 01.17.2011-20:00:00 28.6798 01.17.2011-21:00:00 28.6496 01.17.2011-22:00:00 28.6145 01.17.2011-23:00:00 28.5994 01.18.2011-00:00:00 28.5843 01.18.2011-01:00:00 28.5391 01.18.2011-02:00:00 28.5191 01.18.2011-03:00:00 28.5090 01.18.2011-04:00:00 28.4688 01.18.2011-05:00:00 28.4236 01.18.2011-06:00:00 28.4086 01.18.2011-07:00:00 28.3684 01.18.2011-08:00:00 28.3333 01.18.2011-09:00:00 28.3132 01.18.2011-10:00:00 28.2931 01.18.2011-11:00:00 28.2780 01.18.2011-12:00:00 28.2680 01.18.2011-13:00:00 28.2529 01.18.2011-14:00:00 28.2127 01.18.2011-15:00:00 28.2027 01.18.2011-16:00:00 28.1776 01.18.2011-17:00:00 28.1726 01.18.2011-18:00:00 28.1525 01.18.2011-19:00:00 28.1374 01.18.2011-20:00:00 28.1022 01.18.2011-21:00:00 28.0922 01.18.2011-22:00:00 28.0721 01.18.2011-23:00:00 28.0470 01.19.2011-00:00:00 28.0319 01.19.2011-01:00:00 28.0119 01.19.2011-02:00:00 28.0018 01.19.2011-03:00:00 27.9918 01.19.2011-04:00:00 27.9616 01.19.2011-05:00:00 27.8963 01.19.2011-06:00:00 27.8512 01.19.2011-07:00:00 27.8411 01.19.2011-08:00:00 27.8311 01.19.2011-09:00:00 27.7859 01.19.2011-10:00:00 27.7708 01.19.2011-11:00:00 27.7608 01.19.2011-12:00:00 27.7557 01.19.2011-13:00:00 27.7256 01.19.2011-14:00:00 27.6905 01.19.2011-15:00:00 27.6653 01.19.2011-16:00:00 27.6302 01.19.2011-17:00:00 27.5900 01.19.2011-18:00:00 27.5448 01.19.2011-19:00:00 27.5348 01.19.2011-20:00:00 27.5197 01.19.2011-21:00:00 27.4946 01.19.2011-22:00:00 27.4745 01.19.2011-23:00:00 27.4645 01.20.2011-00:00:00 27.4394 01.20.2011-01:00:00 27.4143 01.20.2011-02:00:00 27.3791 01.20.2011-03:00:00 27.3490 01.20.2011-04:00:00 27.3239 01.20.2011-05:00:00 27.3088 01.20.2011-06:00:00 27.2837 01.20.2011-07:00:00 27.2435 01.20.2011-08:00:00 27.2184 01.20.2011-09:00:00 27.1682 01.20.2011-10:00:00 27.1431 01.20.2011-11:00:00 27.1230 01.20.2011-12:00:00 27.0828 01.20.2011-13:00:00 27.0527 01.20.2011-14:00:00 27.0276 01.20.2011-15:00:00 27.0125 01.20.2011-16:00:00 26.9673 01.20.2011-17:00:00 26.9221 01.20.2011-18:00:00 26.8870 01.20.2011-19:00:00 26.8669 01.20.2011-20:00:00 26.8367 01.20.2011-21:00:00 26.8016 01.20.2011-22:00:00 26.7915 01.20.2011-23:00:00 26.7564 01.21.2011-00:00:00 26.7514 01.21.2011-01:00:00 26.7313 01.21.2011-02:00:00 26.7212 01.21.2011-03:00:00 26.7011 01.21.2011-04:00:00 26.6961 01.21.2011-05:00:00 26.7011 01.21.2011-06:00:00 26.7463 01.21.2011-07:00:00 26.8367 01.21.2011-08:00:00 26.9472 01.21.2011-09:00:00 27.1079 01.21.2011-10:00:00 27.2887 01.21.2011-11:00:00 27.4594 01.21.2011-12:00:00 27.5599 01.21.2011-13:00:00 27.7256 01.21.2011-14:00:00 27.8512 01.21.2011-15:00:00 27.9365 01.21.2011-16:00:00 27.9215 01.21.2011-17:00:00 27.9164 01.21.2011-18:00:00 27.9164 01.21.2011-19:00:00 27.9014 01.21.2011-20:00:00 27.9014 01.21.2011-21:00:00 27.8913 01.21.2011-22:00:00 27.8863 01.21.2011-23:00:00 27.8712 01.22.2011-00:00:00 27.8612 01.22.2011-01:00:00 27.8562 01.22.2011-02:00:00 27.8562 01.22.2011-03:00:00 27.8662 01.22.2011-04:00:00 27.8662 01.22.2011-05:00:00 27.8562 01.22.2011-06:00:00 27.8361 01.22.2011-07:00:00 27.8110 01.22.2011-08:00:00 27.8060 01.22.2011-09:00:00 27.7909 01.22.2011-10:00:00 27.7758 01.22.2011-11:00:00 27.7708 01.22.2011-12:00:00 27.7658 01.22.2011-13:00:00 27.7507 01.22.2011-14:00:00 27.7407 01.22.2011-15:00:00 27.7105 01.22.2011-16:00:00 27.7105 01.22.2011-17:00:00 27.7005 01.22.2011-18:00:00 27.7005 01.22.2011-19:00:00 27.6653 01.22.2011-20:00:00 27.6603 01.22.2011-21:00:00 27.6402 01.22.2011-22:00:00 27.6201 01.22.2011-23:00:00 27.6101 01.23.2011-00:00:00 27.5950 01.23.2011-01:00:00 27.5950 01.23.2011-02:00:00 27.5599 01.23.2011-03:00:00 27.5448 01.23.2011-04:00:00 27.5247 01.23.2011-05:00:00 27.5147 01.23.2011-06:00:00 27.5348 01.23.2011-07:00:00 27.5247 01.23.2011-08:00:00 27.5298 01.23.2011-09:00:00 27.5298 01.23.2011-10:00:00 27.5247 01.23.2011-11:00:00 27.4996 01.23.2011-12:00:00 27.4695 01.23.2011-13:00:00 27.5097 01.23.2011-14:00:00 27.5197 01.23.2011-15:00:00 27.5298 01.23.2011-16:00:00 27.5298 01.23.2011-17:00:00 27.5097 01.23.2011-18:00:00 27.4896 01.23.2011-19:00:00 27.4896 01.23.2011-20:00:00 27.4996 01.23.2011-21:00:00 27.5097 01.23.2011-22:00:00 27.5197 01.23.2011-23:00:00 27.5298 01.24.2011-00:00:00 27.5298 01.24.2011-01:00:00 27.5247 01.24.2011-02:00:00 27.5097 01.24.2011-03:00:00 27.4996 01.24.2011-04:00:00 27.4946 01.24.2011-05:00:00 27.4846 01.24.2011-06:00:00 27.4745 01.24.2011-07:00:00 27.4695 01.24.2011-08:00:00 27.4645 01.24.2011-09:00:00 27.4594 01.24.2011-10:00:00 27.4494 01.24.2011-11:00:00 27.4444 01.24.2011-12:00:00 27.4544 01.24.2011-13:00:00 27.4494 01.24.2011-14:00:00 27.4343 01.24.2011-15:00:00 27.4243 01.24.2011-16:00:00 27.4193 01.24.2011-17:00:00 27.4193 01.24.2011-18:00:00 27.4343 01.24.2011-19:00:00 27.4343 01.24.2011-20:00:00 27.4645 01.24.2011-21:00:00 27.4846 01.24.2011-22:00:00 27.4896 01.24.2011-23:00:00 27.4795 01.25.2011-00:00:00 27.4745 01.25.2011-01:00:00 27.4494 01.25.2011-02:00:00 27.4444 01.25.2011-03:00:00 27.4444 01.25.2011-04:00:00 27.4544 01.25.2011-05:00:00 27.4343 01.25.2011-06:00:00 27.4343 01.25.2011-07:00:00 27.4243 01.25.2011-08:00:00 27.4143 01.25.2011-09:00:00 27.4143 01.25.2011-10:00:00 27.3942 01.25.2011-11:00:00 27.3841 01.25.2011-12:00:00 27.3640 01.25.2011-13:00:00 27.3640 01.25.2011-14:00:00 27.3640 01.25.2011-15:00:00 27.3389 01.25.2011-16:00:00 27.3239 01.25.2011-17:00:00 27.3088 01.25.2011-18:00:00 27.3088 01.25.2011-19:00:00 27.2837 01.25.2011-20:00:00 27.2686 01.25.2011-21:00:00 27.2435 01.25.2011-22:00:00 27.2284 01.25.2011-23:00:00 27.2084 01.26.2011-00:00:00 27.2084 01.26.2011-01:00:00 27.2033 01.26.2011-02:00:00 27.1682 01.26.2011-03:00:00 27.1531 01.26.2011-04:00:00 27.1431 01.26.2011-05:00:00 27.1180 01.26.2011-06:00:00 27.1029 01.26.2011-07:00:00 27.0929 01.26.2011-08:00:00 27.0878 01.26.2011-09:00:00 27.0627 01.26.2011-10:00:00 27.0477 01.26.2011-11:00:00 27.0426 01.26.2011-12:00:00 27.0276 01.26.2011-13:00:00 27.0125 01.26.2011-14:00:00 27.0075 01.26.2011-15:00:00 26.9824 01.26.2011-16:00:00 26.9623 01.26.2011-17:00:00 26.9522 01.26.2011-18:00:00 26.9322 01.26.2011-19:00:00 26.9121 01.26.2011-20:00:00 26.9070 01.26.2011-21:00:00 26.8970 01.26.2011-22:00:00 26.8719 01.26.2011-23:00:00 26.8568 01.27.2011-00:00:00 26.8267 01.27.2011-01:00:00 26.8167 01.27.2011-02:00:00 26.8016 01.27.2011-03:00:00 26.7915 01.27.2011-04:00:00 26.7765 01.27.2011-05:00:00 26.7514 01.27.2011-06:00:00 26.7313 01.27.2011-07:00:00 26.7212 01.27.2011-08:00:00 26.7112 01.27.2011-09:00:00 26.7011 01.27.2011-10:00:00 26.6760 01.27.2011-11:00:00 26.6660 01.27.2011-12:00:00 26.6560 01.27.2011-13:00:00 26.6409 01.27.2011-14:00:00 26.6208 01.27.2011-15:00:00 26.6007 01.27.2011-16:00:00 26.6007 01.27.2011-17:00:00 26.5806 01.27.2011-18:00:00 26.5756 01.27.2011-19:00:00 26.5405 01.27.2011-20:00:00 26.5354 01.27.2011-21:00:00 26.5304 01.27.2011-22:00:00 26.5304 01.27.2011-23:00:00 26.5053 01.28.2011-00:00:00 26.5003 01.28.2011-01:00:00 26.4852 01.28.2011-02:00:00 26.4701 01.28.2011-03:00:00 26.4551 01.28.2011-04:00:00 26.4551 01.28.2011-05:00:00 26.4551 01.28.2011-06:00:00 26.4450 01.28.2011-07:00:00 26.4400 01.28.2011-08:00:00 26.4199 01.28.2011-09:00:00 26.3998 01.28.2011-10:00:00 26.3848 01.28.2011-11:00:00 26.3747 01.28.2011-12:00:00 26.3647 01.28.2011-13:00:00 26.3546 01.28.2011-14:00:00 26.3747 01.28.2011-15:00:00 26.4099 01.28.2011-16:00:00 26.4400 01.28.2011-17:00:00 26.4902 01.28.2011-18:00:00 26.5254 01.28.2011-19:00:00 26.5254 01.28.2011-20:00:00 26.5254 01.28.2011-21:00:00 26.5204 01.28.2011-22:00:00 26.5304 01.28.2011-23:00:00 26.6158 01.29.2011-00:00:00 26.6861 01.29.2011-01:00:00 26.7614 01.29.2011-02:00:00 26.8066 01.29.2011-03:00:00 26.8167 01.29.2011-04:00:00 26.8468 01.29.2011-05:00:00 26.8568 01.29.2011-06:00:00 26.8719 01.29.2011-07:00:00 26.8669 01.29.2011-08:00:00 26.8518 01.29.2011-09:00:00 26.8769 01.29.2011-10:00:00 26.8920 01.29.2011-11:00:00 26.8920 01.29.2011-12:00:00 26.8920 01.29.2011-13:00:00 26.8970 01.29.2011-14:00:00 26.9070 01.29.2011-15:00:00 26.9171 01.29.2011-16:00:00 26.9271 01.29.2011-17:00:00 26.9422 01.29.2011-18:00:00 26.9774 01.29.2011-19:00:00 27.0125 01.29.2011-20:00:00 27.0376 01.29.2011-21:00:00 27.0326 01.29.2011-22:00:00 27.0527 01.29.2011-23:00:00 27.0527 01.30.2011-00:00:00 27.0577 01.30.2011-01:00:00 27.0527 01.30.2011-02:00:00 27.0527 01.30.2011-03:00:00 27.0577 01.30.2011-04:00:00 27.0527 01.30.2011-05:00:00 27.0376 01.30.2011-06:00:00 27.0225 01.30.2011-07:00:00 27.0125 01.30.2011-08:00:00 26.9974 01.30.2011-09:00:00 26.9723 01.30.2011-10:00:00 26.9623 01.30.2011-11:00:00 26.9522 01.30.2011-12:00:00 26.9472 01.30.2011-13:00:00 26.9372 01.30.2011-14:00:00 26.9221 01.30.2011-15:00:00 26.9020 01.30.2011-16:00:00 26.8819 01.30.2011-17:00:00 26.8719 01.30.2011-18:00:00 26.8367 01.30.2011-19:00:00 26.8217 01.30.2011-20:00:00 26.7815 01.30.2011-21:00:00 26.7664 01.30.2011-22:00:00 26.7514 01.30.2011-23:00:00 26.7463 01.31.2011-00:00:00 26.7212 01.31.2011-01:00:00 26.7062 01.31.2011-02:00:00 26.6811 01.31.2011-03:00:00 26.6610 01.31.2011-04:00:00 26.6509 01.31.2011-05:00:00 26.6409 01.31.2011-06:00:00 26.6007 01.31.2011-07:00:00 26.5907 01.31.2011-08:00:00 26.5856 01.31.2011-09:00:00 26.5605 01.31.2011-10:00:00 26.5505 01.31.2011-11:00:00 26.5204 01.31.2011-12:00:00 26.5003 01.31.2011-13:00:00 26.4752 01.31.2011-14:00:00 26.4450 01.31.2011-15:00:00 26.4099 01.31.2011-16:00:00 26.4099 01.31.2011-17:00:00 26.3998 01.31.2011-18:00:00 26.3798 01.31.2011-19:00:00 26.3496 01.31.2011-20:00:00 26.3094 01.31.2011-21:00:00 26.2843 01.31.2011-22:00:00 26.2291 01.31.2011-23:00:00 26.2140 02.01.2011-00:00:00 26.2090 02.01.2011-01:00:00 26.1789 02.01.2011-02:00:00 26.1487 02.01.2011-03:00:00 26.1337 02.01.2011-04:00:00 26.1236 02.01.2011-05:00:00 26.1086 02.01.2011-06:00:00 26.0835 02.01.2011-07:00:00 26.0433 02.01.2011-08:00:00 26.0232 02.01.2011-09:00:00 25.9830 02.01.2011-10:00:00 25.9278 02.01.2011-11:00:00 25.9077 02.01.2011-12:00:00 25.8926 02.01.2011-13:00:00 25.8575 02.01.2011-14:00:00 25.8173 02.01.2011-15:00:00 25.8073 02.01.2011-16:00:00 25.7922 02.01.2011-17:00:00 25.7721 02.01.2011-18:00:00 25.7621 02.01.2011-19:00:00 25.7319 02.01.2011-20:00:00 25.7068 02.01.2011-21:00:00 25.6867 02.01.2011-22:00:00 25.6616 02.01.2011-23:00:00 25.6215 02.02.2011-00:00:00 25.5963 02.02.2011-01:00:00 25.5662 02.02.2011-02:00:00 25.5311 02.02.2011-03:00:00 25.5009 02.02.2011-04:00:00 25.4808 02.02.2011-05:00:00 25.4557 02.02.2011-06:00:00 25.4356 02.02.2011-07:00:00 25.4105 02.02.2011-08:00:00 25.3904 02.02.2011-09:00:00 25.3804 02.02.2011-10:00:00 25.3503 02.02.2011-11:00:00 25.3252 02.02.2011-12:00:00 25.2800 02.02.2011-13:00:00 25.2599 02.02.2011-14:00:00 25.2498 02.02.2011-15:00:00 25.2197 02.02.2011-16:00:00 25.1996 02.02.2011-17:00:00 25.1795 02.02.2011-18:00:00 25.1494 02.02.2011-19:00:00 25.1394 02.02.2011-20:00:00 25.1092 02.02.2011-21:00:00 25.0942 02.02.2011-22:00:00 25.0741 02.02.2011-23:00:00 25.0289 02.03.2011-00:00:00 25.0138 02.03.2011-01:00:00 24.9937 02.03.2011-02:00:00 24.9686 02.03.2011-03:00:00 24.9284 02.03.2011-04:00:00 24.8832 02.03.2011-05:00:00 24.8481 02.03.2011-06:00:00 24.8280 02.03.2011-07:00:00 24.8029 02.03.2011-08:00:00 24.7778 02.03.2011-09:00:00 24.7276 02.03.2011-10:00:00 24.6723 02.03.2011-11:00:00 24.6322 02.03.2011-12:00:00 24.6020 02.03.2011-13:00:00 24.5920 02.03.2011-14:00:00 24.5769 02.03.2011-15:00:00 24.5769 02.03.2011-16:00:00 24.5819 02.03.2011-17:00:00 24.5669 02.03.2011-18:00:00 24.5819 02.03.2011-19:00:00 24.5719 02.03.2011-20:00:00 24.5518 02.03.2011-21:00:00 24.5418 02.03.2011-22:00:00 24.5367 02.03.2011-23:00:00 24.5618 02.04.2011-00:00:00 24.5819 02.04.2011-01:00:00 24.6221 02.04.2011-02:00:00 24.6673 02.04.2011-03:00:00 24.7577 02.04.2011-04:00:00 24.8481 02.04.2011-05:00:00 24.9134 02.04.2011-06:00:00 24.9335 02.04.2011-07:00:00 24.9586 02.04.2011-08:00:00 24.9887 02.04.2011-09:00:00 25.0088 02.04.2011-10:00:00 25.0138 02.04.2011-11:00:00 25.0590 02.04.2011-12:00:00 25.2448 02.04.2011-13:00:00 25.4105 02.04.2011-14:00:00 25.5160 02.04.2011-15:00:00 25.5562 02.04.2011-16:00:00 25.5913 02.04.2011-17:00:00 25.6516 02.04.2011-18:00:00 25.6817 02.04.2011-19:00:00 25.6968 02.04.2011-20:00:00 25.7018 02.04.2011-21:00:00 25.7068 02.04.2011-22:00:00 25.7269 02.04.2011-23:00:00 25.7319 02.05.2011-00:00:00 25.7319 02.05.2011-01:00:00 25.7269 02.05.2011-02:00:00 25.7169 02.05.2011-03:00:00 25.7169 02.05.2011-04:00:00 25.7118 02.05.2011-05:00:00 25.7269 02.05.2011-06:00:00 25.7169 02.05.2011-07:00:00 25.7169 02.05.2011-08:00:00 25.7319 02.05.2011-09:00:00 25.7420 02.05.2011-10:00:00 25.7420 02.05.2011-11:00:00 25.7370 02.05.2011-12:00:00 25.7219 02.05.2011-13:00:00 25.7118 02.05.2011-14:00:00 25.6968 02.05.2011-15:00:00 25.6817 02.05.2011-16:00:00 25.6817 02.05.2011-17:00:00 25.6918 02.05.2011-18:00:00 25.6616 02.05.2011-19:00:00 25.6516 02.05.2011-20:00:00 25.6365 02.05.2011-21:00:00 25.6265 02.05.2011-22:00:00 25.6265 02.05.2011-23:00:00 25.6014 02.06.2011-00:00:00 25.5963 02.06.2011-01:00:00 25.5863 02.06.2011-02:00:00 25.5712 02.06.2011-03:00:00 25.5612 02.06.2011-04:00:00 25.5763 02.06.2011-05:00:00 25.5963 02.06.2011-06:00:00 25.6164 02.06.2011-07:00:00 25.6315 02.06.2011-08:00:00 25.6415 02.06.2011-09:00:00 25.6867 02.06.2011-10:00:00 25.7872 02.06.2011-11:00:00 25.9228 02.06.2011-12:00:00 26.0433 02.06.2011-13:00:00 26.1739 02.06.2011-14:00:00 26.3245 02.06.2011-15:00:00 26.4300 02.06.2011-16:00:00 26.5957 02.06.2011-17:00:00 26.7162 02.06.2011-18:00:00 26.8317 02.06.2011-19:00:00 26.8920 02.06.2011-20:00:00 26.9271 02.06.2011-21:00:00 26.9472 02.06.2011-22:00:00 26.9874 02.06.2011-23:00:00 26.9924 02.07.2011-00:00:00 26.9924 02.07.2011-01:00:00 27.0477 02.07.2011-02:00:00 27.0677 02.07.2011-03:00:00 27.0828 02.07.2011-04:00:00 27.0929 02.07.2011-05:00:00 27.0979 02.07.2011-06:00:00 27.0929 02.07.2011-07:00:00 27.0929 02.07.2011-08:00:00 27.0929 02.07.2011-09:00:00 27.0929 02.07.2011-10:00:00 27.0929 02.07.2011-11:00:00 27.0929 02.07.2011-12:00:00 27.0929 02.07.2011-13:00:00 27.0929 02.07.2011-14:00:00 27.1029 02.07.2011-15:00:00 27.1481 02.07.2011-16:00:00 27.1581 02.07.2011-17:00:00 27.1531 02.07.2011-18:00:00 27.1431 02.07.2011-19:00:00 27.1330 02.07.2011-20:00:00 27.1280 02.07.2011-21:00:00 27.1180 02.07.2011-22:00:00 27.1129 02.07.2011-23:00:00 27.1129 02.08.2011-00:00:00 27.1079 02.08.2011-01:00:00 27.0979 02.08.2011-02:00:00 27.0778 02.08.2011-03:00:00 27.0728 02.08.2011-04:00:00 27.0577 02.08.2011-05:00:00 27.0426 02.08.2011-06:00:00 27.0376 02.08.2011-07:00:00 27.0276 02.08.2011-08:00:00 27.0025 02.08.2011-09:00:00 27.0075 02.08.2011-10:00:00 26.9974 02.08.2011-11:00:00 27.0025 02.08.2011-12:00:00 26.9924 02.08.2011-13:00:00 26.9824 02.08.2011-14:00:00 26.9723 02.08.2011-15:00:00 26.9623 02.08.2011-16:00:00 26.9372 02.08.2011-17:00:00 26.9221 02.08.2011-18:00:00 26.8870 02.08.2011-19:00:00 26.8518 02.08.2011-20:00:00 26.8518 02.08.2011-21:00:00 26.8267 02.08.2011-22:00:00 26.8167 02.08.2011-23:00:00 26.8016 02.09.2011-00:00:00 26.7865 02.09.2011-01:00:00 26.7614 02.09.2011-02:00:00 26.7564 02.09.2011-03:00:00 26.7313 02.09.2011-04:00:00 26.7112 02.09.2011-05:00:00 26.6961 02.09.2011-06:00:00 26.6760 02.09.2011-07:00:00 26.6710 02.09.2011-08:00:00 26.6258 02.09.2011-09:00:00 26.6108 02.09.2011-10:00:00 26.5806 02.09.2011-11:00:00 26.5706 02.09.2011-12:00:00 26.5555 02.09.2011-13:00:00 26.5204 02.09.2011-14:00:00 26.5103 02.09.2011-15:00:00 26.4953 02.09.2011-16:00:00 26.4852 02.09.2011-17:00:00 26.4601 02.09.2011-18:00:00 26.4400 02.09.2011-19:00:00 26.4199 02.09.2011-20:00:00 26.3998 02.09.2011-21:00:00 26.3898 02.09.2011-22:00:00 26.3697 02.09.2011-23:00:00 26.3446 02.10.2011-00:00:00 26.3346 02.10.2011-01:00:00 26.3195 02.10.2011-02:00:00 26.2944 02.10.2011-03:00:00 26.2793 02.10.2011-04:00:00 26.2341 02.10.2011-05:00:00 26.2241 02.10.2011-06:00:00 26.1939 02.10.2011-07:00:00 26.1538 02.10.2011-08:00:00 26.1487 02.10.2011-09:00:00 26.1236 02.10.2011-10:00:00 26.1086 02.10.2011-11:00:00 26.0784 02.10.2011-12:00:00 26.0533 02.10.2011-13:00:00 26.0232 02.10.2011-14:00:00 26.0031 02.10.2011-15:00:00 25.9931 02.10.2011-16:00:00 25.9981 02.10.2011-17:00:00 25.9579 02.10.2011-18:00:00 25.9328 02.10.2011-19:00:00 25.9127 02.10.2011-20:00:00 25.8876 02.10.2011-21:00:00 25.8625 02.10.2011-22:00:00 25.8424 02.10.2011-23:00:00 25.8173 02.11.2011-00:00:00 25.7872 02.11.2011-01:00:00 25.7621 02.11.2011-02:00:00 25.7319 02.11.2011-03:00:00 25.6918 02.11.2011-04:00:00 25.6717 02.11.2011-05:00:00 25.6516 02.11.2011-06:00:00 25.6365 02.11.2011-07:00:00 25.6215 02.11.2011-08:00:00 25.5963 02.11.2011-09:00:00 25.5712 02.11.2011-10:00:00 25.5562 02.11.2011-11:00:00 25.5160 02.11.2011-12:00:00 25.5060 02.11.2011-13:00:00 25.4859 02.11.2011-14:00:00 25.4708 02.11.2011-15:00:00 25.4457 02.11.2011-16:00:00 25.4206 02.11.2011-17:00:00 25.3955 02.11.2011-18:00:00 25.3653 02.11.2011-19:00:00 25.3503 02.11.2011-20:00:00 25.3453 02.11.2011-21:00:00 25.3201 02.11.2011-22:00:00 25.3051 02.11.2011-23:00:00 25.2950 02.12.2011-00:00:00 25.2749 02.12.2011-01:00:00 25.2147 02.12.2011-02:00:00 25.1996 02.12.2011-03:00:00 25.1394 02.12.2011-04:00:00 25.1193 02.12.2011-05:00:00 25.0891 02.12.2011-06:00:00 25.0741 02.12.2011-07:00:00 25.0640 02.12.2011-08:00:00 25.0439 02.12.2011-09:00:00 25.0038 02.12.2011-10:00:00 24.9787 02.12.2011-11:00:00 24.9535 02.12.2011-12:00:00 24.9284 02.12.2011-13:00:00 24.9284 02.12.2011-14:00:00 24.9134 02.12.2011-15:00:00 24.8883 02.12.2011-16:00:00 24.9134 02.12.2011-17:00:00 24.9535 02.12.2011-18:00:00 25.0038 02.12.2011-19:00:00 25.1444 02.12.2011-20:00:00 25.2448 02.12.2011-21:00:00 25.2498 02.12.2011-22:00:00 25.2498 02.12.2011-23:00:00 25.2498 02.13.2011-00:00:00 25.2498 02.13.2011-01:00:00 25.2247 02.13.2011-02:00:00 25.2197 02.13.2011-03:00:00 25.2097 02.13.2011-04:00:00 25.2197 02.13.2011-05:00:00 25.2247 02.13.2011-06:00:00 25.2297 02.13.2011-07:00:00 25.1996 02.13.2011-08:00:00 25.1996 02.13.2011-09:00:00 25.1946 02.13.2011-10:00:00 25.1745 02.13.2011-11:00:00 25.1745 02.13.2011-12:00:00 25.1745 02.13.2011-13:00:00 25.1745 02.13.2011-14:00:00 25.1594 02.13.2011-15:00:00 25.1394 02.13.2011-16:00:00 25.1293 02.13.2011-17:00:00 25.1092 02.13.2011-18:00:00 25.1092 02.13.2011-19:00:00 25.0891 02.13.2011-20:00:00 25.0841 02.13.2011-21:00:00 25.0791 02.13.2011-22:00:00 25.0841 02.13.2011-23:00:00 25.0741 02.14.2011-00:00:00 25.0640 02.14.2011-01:00:00 25.0741 02.14.2011-02:00:00 25.0590 02.14.2011-03:00:00 25.0590 02.14.2011-04:00:00 25.0540 02.14.2011-05:00:00 25.0439 02.14.2011-06:00:00 25.0389 02.14.2011-07:00:00 25.0138 02.14.2011-08:00:00 25.0038 02.14.2011-09:00:00 24.9787 02.14.2011-10:00:00 24.9787 02.14.2011-11:00:00 24.9686 02.14.2011-12:00:00 24.9636 02.14.2011-13:00:00 24.9535 02.14.2011-14:00:00 24.9485 02.14.2011-15:00:00 24.9535 02.14.2011-16:00:00 24.9535 02.14.2011-17:00:00 24.9184 02.14.2011-18:00:00 24.9134 02.14.2011-19:00:00 24.9134 02.14.2011-20:00:00 24.9335 02.14.2011-21:00:00 24.9736 02.14.2011-22:00:00 24.9787 02.14.2011-23:00:00 24.9736 02.15.2011-00:00:00 24.9586 02.15.2011-01:00:00 24.9335 02.15.2011-02:00:00 24.9335 02.15.2011-03:00:00 24.9284 02.15.2011-04:00:00 24.9134 02.15.2011-05:00:00 24.8983 02.15.2011-06:00:00 24.8732 02.15.2011-07:00:00 24.8581 02.15.2011-08:00:00 24.8431 02.15.2011-09:00:00 24.8380 02.15.2011-10:00:00 24.8330 02.15.2011-11:00:00 24.8180 02.15.2011-12:00:00 24.8029 02.15.2011-13:00:00 24.8029 02.15.2011-14:00:00 24.7979 02.15.2011-15:00:00 24.7928 02.15.2011-16:00:00 24.7828 02.15.2011-17:00:00 24.7778 02.15.2011-18:00:00 24.7477 02.15.2011-19:00:00 24.7225 02.15.2011-20:00:00 24.6924 02.15.2011-21:00:00 24.6824 02.15.2011-22:00:00 24.6522 02.15.2011-23:00:00 24.6372 02.16.2011-00:00:00 24.6271 02.16.2011-01:00:00 24.6070 02.16.2011-02:00:00 24.5920 02.16.2011-03:00:00 24.5769 02.16.2011-04:00:00 24.5618 02.16.2011-05:00:00 24.5367 02.16.2011-06:00:00 24.5267 02.16.2011-07:00:00 24.5217 02.16.2011-08:00:00 24.5116 02.16.2011-09:00:00 24.4966 02.16.2011-10:00:00 24.4815 02.16.2011-11:00:00 24.4664 02.16.2011-12:00:00 24.4715 02.16.2011-13:00:00 24.4463 02.16.2011-14:00:00 24.4313 02.16.2011-15:00:00 24.4212 02.16.2011-16:00:00 24.4112 02.16.2011-17:00:00 24.3961 02.16.2011-18:00:00 24.3911 02.16.2011-19:00:00 24.3660 02.16.2011-20:00:00 24.3359 02.16.2011-21:00:00 24.3208 02.16.2011-22:00:00 24.3108 02.16.2011-23:00:00 24.2856 02.17.2011-00:00:00 24.2505 02.17.2011-01:00:00 24.2455 02.17.2011-02:00:00 24.2204 02.17.2011-03:00:00 24.1952 02.17.2011-04:00:00 24.1651 02.17.2011-05:00:00 24.1450 02.17.2011-06:00:00 24.1199 02.17.2011-07:00:00 24.0998 02.17.2011-08:00:00 24.0647 02.17.2011-09:00:00 24.0245 02.17.2011-10:00:00 24.0044 02.17.2011-11:00:00 24.0346 02.17.2011-12:00:00 24.0797 02.17.2011-13:00:00 24.0797 02.17.2011-14:00:00 24.0898 02.17.2011-15:00:00 24.0998 02.17.2011-16:00:00 24.0998 02.17.2011-17:00:00 24.0747 02.17.2011-18:00:00 24.0546 02.17.2011-19:00:00 24.0346 02.17.2011-20:00:00 24.0195 02.17.2011-21:00:00 23.9894 02.17.2011-22:00:00 23.9843 02.17.2011-23:00:00 23.9492 02.18.2011-00:00:00 23.9291 02.18.2011-01:00:00 23.9040 02.18.2011-02:00:00 23.8889 02.18.2011-03:00:00 23.8789 02.18.2011-04:00:00 23.8638 02.18.2011-05:00:00 23.8538 02.18.2011-06:00:00 23.8186 02.18.2011-07:00:00 23.8035 02.18.2011-08:00:00 23.7935 02.18.2011-09:00:00 23.7784 02.18.2011-10:00:00 23.7634 02.18.2011-11:00:00 23.7433 02.18.2011-12:00:00 23.7383 02.18.2011-13:00:00 23.7282 02.18.2011-14:00:00 23.7182 02.18.2011-15:00:00 23.7031 02.18.2011-16:00:00 23.6981 02.18.2011-17:00:00 23.6830 02.18.2011-18:00:00 23.6579 02.18.2011-19:00:00 23.6428 02.18.2011-20:00:00 23.6328 02.18.2011-21:00:00 23.6228 02.18.2011-22:00:00 23.5977 02.18.2011-23:00:00 23.5725 02.19.2011-00:00:00 23.5474 02.19.2011-01:00:00 23.5223 02.19.2011-02:00:00 23.4922 02.19.2011-03:00:00 23.4671 02.19.2011-04:00:00 23.4420 02.19.2011-05:00:00 23.4219 02.19.2011-06:00:00 23.3918 02.19.2011-07:00:00 23.3616 02.19.2011-08:00:00 23.3516 02.19.2011-09:00:00 23.3265 02.19.2011-10:00:00 23.2963 02.19.2011-11:00:00 23.2863 02.19.2011-12:00:00 23.2863 02.19.2011-13:00:00 23.2662 02.19.2011-14:00:00 23.2712 02.19.2011-15:00:00 23.2612 02.19.2011-16:00:00 23.2361 02.19.2011-17:00:00 23.2160 02.19.2011-18:00:00 23.1708 02.19.2011-19:00:00 23.1557 02.19.2011-20:00:00 23.1306 02.19.2011-21:00:00 23.1105 02.19.2011-22:00:00 23.0754 02.19.2011-23:00:00 23.0452 02.20.2011-00:00:00 23.0452 02.20.2011-01:00:00 23.0252 02.20.2011-02:00:00 23.0101 02.20.2011-03:00:00 22.9950 02.20.2011-04:00:00 22.9649 02.20.2011-05:00:00 22.9348 02.20.2011-06:00:00 22.9097 02.20.2011-07:00:00 22.8795 02.20.2011-08:00:00 22.8394 02.20.2011-09:00:00 22.8142 02.20.2011-10:00:00 22.7741 02.20.2011-11:00:00 22.7590 02.20.2011-12:00:00 22.7439 02.20.2011-13:00:00 22.7238 02.20.2011-14:00:00 22.7238 02.20.2011-15:00:00 22.6987 02.20.2011-16:00:00 22.6736 02.20.2011-17:00:00 22.6586 02.20.2011-18:00:00 22.6385 02.20.2011-19:00:00 22.5983 02.20.2011-20:00:00 22.5682 02.20.2011-21:00:00 22.5631 02.20.2011-22:00:00 22.5631 02.20.2011-23:00:00 22.5380 02.21.2011-00:00:00 22.5380 02.21.2011-01:00:00 22.5280 02.21.2011-02:00:00 22.5129 02.21.2011-03:00:00 22.4979 02.21.2011-04:00:00 22.4778 02.21.2011-05:00:00 22.4677 02.21.2011-06:00:00 22.4426 02.21.2011-07:00:00 22.4326 02.21.2011-08:00:00 22.4175 02.21.2011-09:00:00 22.3824 02.21.2011-10:00:00 22.3673 02.21.2011-11:00:00 22.3422 02.21.2011-12:00:00 22.3121 02.21.2011-13:00:00 22.2970 02.21.2011-14:00:00 22.2769 02.21.2011-15:00:00 22.2669 02.21.2011-16:00:00 22.2468 02.21.2011-17:00:00 22.2367 02.21.2011-18:00:00 22.2116 02.21.2011-19:00:00 22.1915 02.21.2011-20:00:00 22.1514 02.21.2011-21:00:00 22.1262 02.21.2011-22:00:00 22.1162 02.21.2011-23:00:00 22.1011 02.22.2011-00:00:00 22.0911 02.22.2011-01:00:00 22.0710 02.22.2011-02:00:00 22.0610 02.22.2011-03:00:00 22.0610 02.22.2011-04:00:00 22.0459 02.22.2011-05:00:00 22.0208 02.22.2011-06:00:00 22.0007 02.22.2011-07:00:00 22.0007 02.22.2011-08:00:00 21.9856 02.22.2011-09:00:00 21.9605 02.22.2011-10:00:00 21.9555 02.22.2011-11:00:00 21.9605 02.22.2011-12:00:00 21.9354 02.22.2011-13:00:00 21.9254 02.22.2011-14:00:00 21.9103 02.22.2011-15:00:00 21.9003 02.22.2011-16:00:00 21.8802 02.22.2011-17:00:00 21.8651 02.22.2011-18:00:00 21.8500 02.22.2011-19:00:00 21.8300 02.22.2011-20:00:00 21.7998 02.22.2011-21:00:00 21.7747 02.22.2011-22:00:00 21.7647 02.22.2011-23:00:00 21.7647 02.23.2011-00:00:00 21.7396 02.23.2011-01:00:00 21.7044 02.23.2011-02:00:00 21.6743 02.23.2011-03:00:00 21.6442 02.23.2011-04:00:00 21.6291 02.23.2011-05:00:00 21.6190 02.23.2011-06:00:00 21.5889 02.23.2011-07:00:00 21.5738 02.23.2011-08:00:00 21.5688 02.23.2011-09:00:00 21.5538 02.23.2011-10:00:00 21.5337 02.23.2011-11:00:00 21.5136 02.23.2011-12:00:00 21.4935 02.23.2011-13:00:00 21.4935 02.23.2011-14:00:00 21.4985 02.23.2011-15:00:00 21.4935 02.23.2011-16:00:00 21.4835 02.23.2011-17:00:00 21.4734 02.23.2011-18:00:00 21.4634 02.23.2011-19:00:00 21.4583 02.23.2011-20:00:00 21.4583 02.23.2011-21:00:00 21.4131 02.23.2011-22:00:00 21.3981 02.23.2011-23:00:00 21.3981 02.24.2011-00:00:00 21.3830 02.24.2011-01:00:00 21.3730 02.24.2011-02:00:00 21.3529 02.24.2011-03:00:00 21.3378 02.24.2011-04:00:00 21.3228 02.24.2011-05:00:00 21.3077 02.24.2011-06:00:00 21.2776 02.24.2011-07:00:00 21.2625 02.24.2011-08:00:00 21.2324 02.24.2011-09:00:00 21.2223 02.24.2011-10:00:00 21.2073 02.24.2011-11:00:00 21.1922 02.24.2011-12:00:00 21.1721 02.24.2011-13:00:00 21.1269 02.24.2011-14:00:00 21.1118 02.24.2011-15:00:00 21.0968 02.24.2011-16:00:00 21.0917 02.24.2011-17:00:00 21.0717 02.24.2011-18:00:00 21.0415 02.24.2011-19:00:00 21.0214 02.24.2011-20:00:00 21.0114 02.24.2011-21:00:00 20.9813 02.24.2011-22:00:00 20.9361 02.24.2011-23:00:00 20.9310 02.25.2011-00:00:00 20.9160 02.25.2011-01:00:00 20.9009 02.25.2011-02:00:00 20.8808 02.25.2011-03:00:00 20.8658 02.25.2011-04:00:00 20.8507 02.25.2011-05:00:00 20.8256 02.25.2011-06:00:00 20.7854 02.25.2011-07:00:00 20.7704 02.25.2011-08:00:00 20.7553 02.25.2011-09:00:00 20.7402 02.25.2011-10:00:00 20.7352 02.25.2011-11:00:00 20.7101 02.25.2011-12:00:00 20.6900 02.25.2011-13:00:00 20.6749 02.25.2011-14:00:00 20.6649 02.25.2011-15:00:00 20.6498 02.25.2011-16:00:00 20.6297 02.25.2011-17:00:00 20.6046 02.25.2011-18:00:00 20.5795 02.25.2011-19:00:00 20.5645 02.25.2011-20:00:00 20.5444 02.25.2011-21:00:00 20.5142 02.25.2011-22:00:00 20.5042 02.25.2011-23:00:00 20.4841 02.26.2011-00:00:00 20.4690 02.26.2011-01:00:00 20.4490 02.26.2011-02:00:00 20.3987 02.26.2011-03:00:00 20.3736 02.26.2011-04:00:00 20.3485 02.26.2011-05:00:00 20.3184 02.26.2011-06:00:00 20.3083 02.26.2011-07:00:00 20.2933 02.26.2011-08:00:00 20.2832 02.26.2011-09:00:00 20.2782 02.26.2011-10:00:00 20.2732 02.26.2011-11:00:00 20.2531 02.26.2011-12:00:00 20.2380 02.26.2011-13:00:00 20.2179 02.26.2011-14:00:00 20.2079 02.26.2011-15:00:00 20.1878 02.26.2011-16:00:00 20.1828 02.26.2011-17:00:00 20.1728 02.26.2011-18:00:00 20.1426 02.26.2011-19:00:00 20.1376 02.26.2011-20:00:00 20.1125 02.26.2011-21:00:00 20.1024 02.26.2011-22:00:00 20.0773 02.26.2011-23:00:00 20.0623 02.27.2011-00:00:00 20.0623 02.27.2011-01:00:00 20.0572 02.27.2011-02:00:00 20.0372 02.27.2011-03:00:00 20.0171 02.27.2011-04:00:00 20.0070 02.27.2011-05:00:00 20.0020 02.27.2011-06:00:00 19.9970 02.27.2011-07:00:00 19.9669 02.27.2011-08:00:00 19.9367 02.27.2011-09:00:00 19.9116 02.27.2011-10:00:00 19.8966 02.27.2011-11:00:00 19.8966 02.27.2011-12:00:00 19.8815 02.27.2011-13:00:00 19.8714 02.27.2011-14:00:00 19.8765 02.27.2011-15:00:00 19.9116 02.27.2011-16:00:00 19.9217 02.27.2011-17:00:00 19.9166 02.27.2011-18:00:00 19.8915 02.27.2011-19:00:00 19.8714 02.27.2011-20:00:00 19.8514 02.27.2011-21:00:00 19.8564 02.27.2011-22:00:00 19.8413 02.27.2011-23:00:00 19.8262 02.28.2011-00:00:00 19.8162 02.28.2011-01:00:00 19.8011 02.28.2011-02:00:00 19.7760 02.28.2011-03:00:00 19.7459 02.28.2011-04:00:00 19.7509 02.28.2011-05:00:00 19.7459 02.28.2011-06:00:00 19.7057 02.28.2011-07:00:00 19.6957 02.28.2011-08:00:00 19.6907 02.28.2011-09:00:00 19.6856 02.28.2011-10:00:00 19.6957 02.28.2011-11:00:00 19.7409 02.28.2011-12:00:00 19.7660 02.28.2011-13:00:00 19.7961 02.28.2011-14:00:00 19.8313 02.28.2011-15:00:00 19.8564 02.28.2011-16:00:00 19.8865 02.28.2011-17:00:00 19.8614 02.28.2011-18:00:00 19.8564 02.28.2011-19:00:00 19.8514 02.28.2011-20:00:00 19.8413 02.28.2011-21:00:00 19.8262 02.28.2011-22:00:00 19.8011 02.28.2011-23:00:00 19.8011 03.01.2011-00:00:00 19.7861 03.01.2011-01:00:00 19.7710 03.01.2011-02:00:00 19.7610 03.01.2011-03:00:00 19.7559 03.01.2011-04:00:00 19.7559 03.01.2011-05:00:00 19.7459 03.01.2011-06:00:00 19.7308 03.01.2011-07:00:00 19.7258 03.01.2011-08:00:00 19.7258 03.01.2011-09:00:00 19.7208 03.01.2011-10:00:00 19.7258 03.01.2011-11:00:00 19.7710 03.01.2011-12:00:00 19.8564 03.01.2011-13:00:00 19.8966 03.01.2011-14:00:00 19.9417 03.01.2011-15:00:00 19.9819 03.01.2011-16:00:00 20.0271 03.01.2011-17:00:00 20.0623 03.01.2011-18:00:00 20.0824 03.01.2011-19:00:00 20.0974 03.01.2011-20:00:00 20.1175 03.01.2011-21:00:00 20.1175 03.01.2011-22:00:00 20.1125 03.01.2011-23:00:00 20.1125 03.02.2011-00:00:00 20.1075 03.02.2011-01:00:00 20.1125 03.02.2011-02:00:00 20.1175 03.02.2011-03:00:00 20.1627 03.02.2011-04:00:00 20.3033 03.02.2011-05:00:00 20.3586 03.02.2011-06:00:00 20.3937 03.02.2011-07:00:00 20.3937 03.02.2011-08:00:00 20.4289 03.02.2011-09:00:00 20.4439 03.02.2011-10:00:00 20.5042 03.02.2011-11:00:00 20.5444 03.02.2011-12:00:00 20.6850 03.02.2011-13:00:00 20.7402 03.02.2011-14:00:00 20.7603 03.02.2011-15:00:00 20.8055 03.02.2011-16:00:00 20.8306 03.02.2011-17:00:00 20.8356 03.02.2011-18:00:00 20.8507 03.02.2011-19:00:00 20.8658 03.02.2011-20:00:00 20.8859 03.02.2011-21:00:00 20.9059 03.02.2011-22:00:00 20.9110 03.02.2011-23:00:00 20.9361 03.03.2011-00:00:00 20.9310 03.03.2011-01:00:00 20.9310 03.03.2011-02:00:00 20.9310 03.03.2011-03:00:00 20.9310 03.03.2011-04:00:00 20.9260 03.03.2011-05:00:00 20.9210 03.03.2011-06:00:00 20.9059 03.03.2011-07:00:00 20.9160 03.03.2011-08:00:00 20.9210 03.03.2011-09:00:00 20.9260 03.03.2011-10:00:00 20.9110 03.03.2011-11:00:00 20.9310 03.03.2011-12:00:00 20.9813 03.03.2011-13:00:00 21.0114 03.03.2011-14:00:00 21.0265 03.03.2011-15:00:00 21.0315 03.03.2011-16:00:00 21.0265 03.03.2011-17:00:00 21.0365 03.03.2011-18:00:00 21.0214 03.03.2011-19:00:00 21.0214 03.03.2011-20:00:00 21.0214 03.03.2011-21:00:00 21.0265 03.03.2011-22:00:00 21.0315 03.03.2011-23:00:00 21.0315 03.04.2011-00:00:00 21.0315 03.04.2011-01:00:00 21.0315 03.04.2011-02:00:00 21.0265 03.04.2011-03:00:00 21.0214 03.04.2011-04:00:00 21.0164 03.04.2011-05:00:00 20.9913 03.04.2011-06:00:00 20.9813 03.04.2011-07:00:00 20.9712 03.04.2011-08:00:00 20.9562 03.04.2011-09:00:00 20.9461 03.04.2011-10:00:00 20.9260 03.04.2011-11:00:00 20.9260 03.04.2011-12:00:00 20.9059 03.04.2011-13:00:00 20.9160 03.04.2011-14:00:00 20.9110 03.04.2011-15:00:00 20.9110 03.04.2011-16:00:00 20.9310 03.04.2011-17:00:00 20.9461 03.04.2011-18:00:00 20.9562 03.04.2011-19:00:00 20.9662 03.04.2011-20:00:00 20.9813 03.04.2011-21:00:00 20.9762 03.04.2011-22:00:00 20.9662 03.04.2011-23:00:00 20.9762 03.05.2011-00:00:00 20.9913 03.05.2011-01:00:00 20.9963 03.05.2011-02:00:00 21.0114 03.05.2011-03:00:00 21.0315 03.05.2011-04:00:00 21.0466 03.05.2011-05:00:00 21.0616 03.05.2011-06:00:00 21.0666 03.05.2011-07:00:00 21.0566 03.05.2011-08:00:00 21.0566 03.05.2011-09:00:00 21.0516 03.05.2011-10:00:00 21.0566 03.05.2011-11:00:00 21.0917 03.05.2011-12:00:00 21.1118 03.05.2011-13:00:00 21.1470 03.05.2011-14:00:00 21.1922 03.05.2011-15:00:00 21.1972 03.05.2011-16:00:00 21.2073 03.05.2011-17:00:00 21.2173 03.05.2011-18:00:00 21.2073 03.05.2011-19:00:00 21.2073 03.05.2011-20:00:00 21.2073 03.05.2011-21:00:00 21.2073 03.05.2011-22:00:00 21.1972 03.05.2011-23:00:00 21.1922 03.06.2011-00:00:00 21.1972 03.06.2011-01:00:00 21.1972 03.06.2011-02:00:00 21.2022 03.06.2011-03:00:00 21.2073 03.06.2011-04:00:00 21.2022 03.06.2011-05:00:00 21.1972 03.06.2011-06:00:00 21.1922 03.06.2011-07:00:00 21.1872 03.06.2011-08:00:00 21.1821 03.06.2011-09:00:00 21.1872 03.06.2011-10:00:00 21.1872 03.06.2011-11:00:00 21.1771 03.06.2011-12:00:00 21.1771 03.06.2011-13:00:00 21.1821 03.06.2011-14:00:00 21.1872 03.06.2011-15:00:00 21.1922 03.06.2011-16:00:00 21.1922 03.06.2011-17:00:00 21.2022 03.06.2011-18:00:00 21.1872 03.06.2011-19:00:00 21.1771 03.06.2011-20:00:00 21.1721 03.06.2011-21:00:00 21.1621 03.06.2011-22:00:00 21.1520 03.06.2011-23:00:00 21.1470 03.07.2011-00:00:00 21.1470 03.07.2011-01:00:00 21.1269 03.07.2011-02:00:00 21.1118 03.07.2011-03:00:00 21.1118 03.07.2011-04:00:00 21.0867 03.07.2011-05:00:00 21.0666 03.07.2011-06:00:00 21.0616 03.07.2011-07:00:00 21.0466 03.07.2011-08:00:00 21.0415 03.07.2011-09:00:00 21.0315 03.07.2011-10:00:00 21.0265 03.07.2011-11:00:00 21.0164 03.07.2011-12:00:00 21.0114 03.07.2011-13:00:00 21.0014 03.07.2011-14:00:00 20.9913 03.07.2011-15:00:00 20.9813 03.07.2011-16:00:00 20.9813 03.07.2011-17:00:00 20.9762 03.07.2011-18:00:00 20.9612 03.07.2011-19:00:00 20.9511 03.07.2011-20:00:00 20.9361 03.07.2011-21:00:00 20.9361 03.07.2011-22:00:00 20.9310 03.07.2011-23:00:00 20.9110 03.08.2011-00:00:00 20.9110 03.08.2011-01:00:00 20.8909 03.08.2011-02:00:00 20.8859 03.08.2011-03:00:00 20.8859 03.08.2011-04:00:00 20.8557 03.08.2011-05:00:00 20.8507 03.08.2011-06:00:00 20.8457 03.08.2011-07:00:00 20.8407 03.08.2011-08:00:00 20.8658 03.08.2011-09:00:00 20.8758 03.08.2011-10:00:00 20.8959 03.08.2011-11:00:00 20.9110 03.08.2011-12:00:00 20.9310 03.08.2011-13:00:00 20.9712 03.08.2011-14:00:00 21.0114 03.08.2011-15:00:00 21.0265 03.08.2011-16:00:00 21.0616 03.08.2011-17:00:00 21.0666 03.08.2011-18:00:00 21.0717 03.08.2011-19:00:00 21.0767 03.08.2011-20:00:00 21.0666 03.08.2011-21:00:00 21.0566 03.08.2011-22:00:00 21.0516 03.08.2011-23:00:00 21.0516 03.09.2011-00:00:00 21.0365 03.09.2011-01:00:00 21.0265 03.09.2011-02:00:00 21.0315 03.09.2011-03:00:00 21.0466 03.09.2011-04:00:00 21.1118 03.09.2011-05:00:00 21.1821 03.09.2011-06:00:00 21.2424 03.09.2011-07:00:00 21.3479 03.09.2011-08:00:00 21.4684 03.09.2011-09:00:00 21.5286 03.09.2011-10:00:00 21.6542 03.09.2011-11:00:00 21.8450 03.09.2011-12:00:00 22.0409 03.09.2011-13:00:00 22.2066 03.09.2011-14:00:00 22.3121 03.09.2011-15:00:00 22.3924 03.09.2011-16:00:00 22.4426 03.09.2011-17:00:00 22.4878 03.09.2011-18:00:00 22.5631 03.09.2011-19:00:00 22.5933 03.09.2011-20:00:00 22.6134 03.09.2011-21:00:00 22.6435 03.09.2011-22:00:00 22.7088 03.09.2011-23:00:00 22.7389 03.10.2011-00:00:00 22.8394 03.10.2011-01:00:00 22.9046 03.10.2011-02:00:00 22.9448 03.10.2011-03:00:00 22.9900 03.10.2011-04:00:00 23.0252 03.10.2011-05:00:00 23.0503 03.10.2011-06:00:00 23.1005 03.10.2011-07:00:00 23.1206 03.10.2011-08:00:00 23.1507 03.10.2011-09:00:00 23.1557 03.10.2011-10:00:00 23.1758 03.10.2011-11:00:00 23.2059 03.10.2011-12:00:00 23.2662 03.10.2011-13:00:00 23.3014 03.10.2011-14:00:00 23.3717 03.10.2011-15:00:00 23.3968 03.10.2011-16:00:00 23.4420 03.10.2011-17:00:00 23.4972 03.10.2011-18:00:00 23.5374 03.10.2011-19:00:00 23.5575 03.10.2011-20:00:00 23.5625 03.10.2011-21:00:00 23.5725 03.10.2011-22:00:00 23.5725 03.10.2011-23:00:00 23.5876 03.11.2011-00:00:00 23.5826 03.11.2011-01:00:00 23.5977 03.11.2011-02:00:00 23.6027 03.11.2011-03:00:00 23.6077 03.11.2011-04:00:00 23.5926 03.11.2011-05:00:00 23.5977 03.11.2011-06:00:00 23.5926 03.11.2011-07:00:00 23.5926 03.11.2011-08:00:00 23.5826 03.11.2011-09:00:00 23.5826 03.11.2011-10:00:00 23.5776 03.11.2011-11:00:00 23.5675 03.11.2011-12:00:00 23.5675 03.11.2011-13:00:00 23.5725 03.11.2011-14:00:00 23.5776 03.11.2011-15:00:00 23.5776 03.11.2011-16:00:00 23.5725 03.11.2011-17:00:00 23.5776 03.11.2011-18:00:00 23.5625 03.11.2011-19:00:00 23.5575 03.11.2011-20:00:00 23.5374 03.11.2011-21:00:00 23.5324 03.11.2011-22:00:00 23.5324 03.11.2011-23:00:00 23.5324 03.12.2011-00:00:00 23.5223 03.12.2011-01:00:00 23.5173 03.12.2011-02:00:00 23.5173 03.12.2011-03:00:00 23.5022 03.12.2011-04:00:00 23.4922 03.12.2011-05:00:00 23.4872 03.12.2011-06:00:00 23.4570 03.12.2011-07:00:00 23.4570 03.12.2011-08:00:00 23.4570 03.12.2011-09:00:00 23.4520 03.12.2011-10:00:00 23.4470 03.12.2011-11:00:00 23.4470 03.12.2011-12:00:00 23.4520 03.12.2011-13:00:00 23.4671 03.12.2011-14:00:00 23.4570 03.12.2011-15:00:00 23.4621 03.12.2011-16:00:00 23.4621 03.12.2011-17:00:00 23.4621 03.12.2011-18:00:00 23.4621 03.12.2011-19:00:00 23.4520 03.12.2011-20:00:00 23.4470 03.12.2011-21:00:00 23.4520 03.12.2011-22:00:00 23.4370 03.12.2011-23:00:00 23.4319 03.13.2011-00:00:00 23.4319 03.13.2011-01:00:00 23.4219 03.13.2011-02:00:00 23.4118 03.13.2011-03:00:00 23.4068 03.13.2011-04:00:00 23.3968 03.13.2011-05:00:00 23.3968 03.13.2011-06:00:00 23.3918 03.13.2011-07:00:00 23.3918 03.13.2011-08:00:00 23.3867 03.13.2011-09:00:00 23.3867 03.13.2011-10:00:00 23.3767 03.13.2011-11:00:00 23.3616 03.13.2011-12:00:00 23.3566 03.13.2011-13:00:00 23.3566 03.13.2011-14:00:00 23.3666 03.13.2011-15:00:00 23.3666 03.13.2011-16:00:00 23.3717 03.13.2011-17:00:00 23.4018 03.13.2011-18:00:00 23.4269 03.13.2011-19:00:00 23.4269 03.13.2011-20:00:00 23.4269 03.13.2011-21:00:00 23.4018 03.13.2011-22:00:00 23.4169 03.13.2011-23:00:00 23.4470 03.14.2011-00:00:00 23.4420 03.14.2011-01:00:00 23.4319 03.14.2011-02:00:00 23.4319 03.14.2011-03:00:00 23.4118 03.14.2011-04:00:00 23.4118 03.14.2011-05:00:00 23.4118 03.14.2011-06:00:00 23.4269 03.14.2011-07:00:00 23.4671 03.14.2011-08:00:00 23.4721 03.14.2011-09:00:00 23.4972 03.14.2011-10:00:00 23.5173 03.14.2011-11:00:00 23.5223 03.14.2011-12:00:00 23.5173 03.14.2011-13:00:00 23.5073 03.14.2011-14:00:00 23.5073 03.14.2011-15:00:00 23.5022 03.14.2011-16:00:00 23.5073 03.14.2011-17:00:00 23.5022 03.14.2011-18:00:00 23.5022 03.14.2011-19:00:00 23.4972 03.14.2011-20:00:00 23.4821 03.14.2011-21:00:00 23.4821 03.14.2011-22:00:00 23.4872 03.14.2011-23:00:00 23.4721 03.15.2011-00:00:00 23.4671 03.15.2011-01:00:00 23.4621 03.15.2011-02:00:00 23.4821 03.15.2011-03:00:00 23.4821 03.15.2011-04:00:00 23.4972 03.15.2011-05:00:00 23.5273 03.15.2011-06:00:00 23.5424 03.15.2011-07:00:00 23.5776 03.15.2011-08:00:00 23.6077 03.15.2011-09:00:00 23.6177 03.15.2011-10:00:00 23.6328 03.15.2011-11:00:00 23.6479 03.15.2011-12:00:00 23.6880 03.15.2011-13:00:00 23.7182 03.15.2011-14:00:00 23.7784 03.15.2011-15:00:00 23.8086 03.15.2011-16:00:00 23.8236 03.15.2011-17:00:00 23.8437 03.15.2011-18:00:00 23.8789 03.15.2011-19:00:00 23.9291 03.15.2011-20:00:00 23.9291 03.15.2011-21:00:00 23.9492 03.15.2011-22:00:00 23.9542 03.15.2011-23:00:00 23.9592 03.16.2011-00:00:00 23.9642 03.16.2011-01:00:00 23.9793 03.16.2011-02:00:00 23.9894 03.16.2011-03:00:00 23.9843 03.16.2011-04:00:00 23.9743 03.16.2011-05:00:00 23.9793 03.16.2011-06:00:00 23.9944 03.16.2011-07:00:00 23.9944 03.16.2011-08:00:00 23.9894 03.16.2011-09:00:00 24.0044 03.16.2011-10:00:00 24.0346 03.16.2011-11:00:00 24.0396 03.16.2011-12:00:00 24.0546 03.16.2011-13:00:00 24.0546 03.16.2011-14:00:00 24.0797 03.16.2011-15:00:00 24.1300 03.16.2011-16:00:00 24.1501 03.16.2011-17:00:00 24.1601 03.16.2011-18:00:00 24.1450 03.16.2011-19:00:00 24.1350 03.16.2011-20:00:00 24.1300 03.16.2011-21:00:00 24.1149 03.16.2011-22:00:00 24.1149 03.16.2011-23:00:00 24.1049 03.17.2011-00:00:00 24.0948 03.17.2011-01:00:00 24.0898 03.17.2011-02:00:00 24.0797 03.17.2011-03:00:00 24.0597 03.17.2011-04:00:00 24.0496 03.17.2011-05:00:00 24.0446 03.17.2011-06:00:00 24.0396 03.17.2011-07:00:00 24.0295 03.17.2011-08:00:00 24.0245 03.17.2011-09:00:00 24.0195 03.17.2011-10:00:00 24.0094 03.17.2011-11:00:00 24.0094 03.17.2011-12:00:00 24.0145 03.17.2011-13:00:00 24.0195 03.17.2011-14:00:00 24.0145 03.17.2011-15:00:00 24.0044 03.17.2011-16:00:00 23.9994 03.17.2011-17:00:00 23.9693 03.17.2011-18:00:00 23.9592 03.17.2011-19:00:00 23.9542 03.17.2011-20:00:00 23.9492 03.17.2011-21:00:00 23.9391 03.17.2011-22:00:00 23.9241 03.17.2011-23:00:00 23.9090 03.18.2011-00:00:00 23.8889 03.18.2011-01:00:00 23.8789 03.18.2011-02:00:00 23.8638 03.18.2011-03:00:00 23.8538 03.18.2011-04:00:00 23.8337 03.18.2011-05:00:00 23.8236 03.18.2011-06:00:00 23.8086 03.18.2011-07:00:00 23.7835 03.18.2011-08:00:00 23.7684 03.18.2011-09:00:00 23.7634 03.18.2011-10:00:00 23.7533 03.18.2011-11:00:00 23.7433 03.18.2011-12:00:00 23.7282 03.18.2011-13:00:00 23.7232 03.18.2011-14:00:00 23.7282 03.18.2011-15:00:00 23.7232 03.18.2011-16:00:00 23.7282 03.18.2011-17:00:00 23.7282 03.18.2011-18:00:00 23.7232 03.18.2011-19:00:00 23.7232 03.18.2011-20:00:00 23.6981 03.18.2011-21:00:00 23.6931 03.18.2011-22:00:00 23.6730 03.18.2011-23:00:00 23.6680 03.19.2011-00:00:00 23.6579 03.19.2011-01:00:00 23.6529 03.19.2011-02:00:00 23.6328 03.19.2011-03:00:00 23.6278 03.19.2011-04:00:00 23.6127 03.19.2011-05:00:00 23.5977 03.19.2011-06:00:00 23.5776 03.19.2011-07:00:00 23.5474 03.19.2011-08:00:00 23.5424 03.19.2011-09:00:00 23.5223 03.19.2011-10:00:00 23.5173 03.19.2011-11:00:00 23.4922 03.19.2011-12:00:00 23.4721 03.19.2011-13:00:00 23.4671 03.19.2011-14:00:00 23.4520 03.19.2011-15:00:00 23.4370 03.19.2011-16:00:00 23.4169 03.19.2011-17:00:00 23.3817 03.19.2011-18:00:00 23.3666 03.19.2011-19:00:00 23.3616 03.19.2011-20:00:00 23.3466 03.19.2011-21:00:00 23.3415 03.19.2011-22:00:00 23.3214 03.19.2011-23:00:00 23.3114 03.20.2011-00:00:00 23.2863 03.20.2011-01:00:00 23.2612 03.20.2011-02:00:00 23.2511 03.20.2011-03:00:00 23.2411 03.20.2011-04:00:00 23.2160 03.20.2011-05:00:00 23.2059 03.20.2011-06:00:00 23.2059 03.20.2011-07:00:00 23.1909 03.20.2011-08:00:00 23.1859 03.20.2011-09:00:00 23.1808 03.20.2011-10:00:00 23.1607 03.20.2011-11:00:00 23.1658 03.20.2011-12:00:00 23.1708 03.20.2011-13:00:00 23.1507 03.20.2011-14:00:00 23.1306 03.20.2011-15:00:00 23.1206 03.20.2011-16:00:00 23.1256 03.20.2011-17:00:00 23.1206 03.20.2011-18:00:00 23.1055 03.20.2011-19:00:00 23.0904 03.20.2011-20:00:00 23.0704 03.20.2011-21:00:00 23.0553 03.20.2011-22:00:00 23.0101 03.20.2011-23:00:00 23.0101 03.21.2011-00:00:00 23.0000 03.21.2011-01:00:00 22.9800 03.21.2011-02:00:00 22.9800 03.21.2011-03:00:00 22.9699 03.21.2011-04:00:00 22.9398 03.21.2011-05:00:00 22.9147 03.21.2011-06:00:00 22.8946 03.21.2011-07:00:00 22.8795 03.21.2011-08:00:00 22.8695 03.21.2011-09:00:00 22.8444 03.21.2011-10:00:00 22.8092 03.21.2011-11:00:00 22.7992 03.21.2011-12:00:00 22.8042 03.21.2011-13:00:00 22.8042 03.21.2011-14:00:00 22.8042 03.21.2011-15:00:00 22.8042 03.21.2011-16:00:00 22.8243 03.21.2011-17:00:00 22.8845 03.21.2011-18:00:00 22.9147 03.21.2011-19:00:00 22.9197 03.21.2011-20:00:00 22.9147 03.21.2011-21:00:00 22.9097 03.21.2011-22:00:00 22.9046 03.21.2011-23:00:00 22.8996 03.22.2011-00:00:00 22.8996 03.22.2011-01:00:00 22.8896 03.22.2011-02:00:00 22.8745 03.22.2011-03:00:00 22.8745 03.22.2011-04:00:00 22.8645 03.22.2011-05:00:00 22.8594 03.22.2011-06:00:00 22.8494 03.22.2011-07:00:00 22.8494 03.22.2011-08:00:00 22.8394 03.22.2011-09:00:00 22.8193 03.22.2011-10:00:00 22.8193 03.22.2011-11:00:00 22.8193 03.22.2011-12:00:00 22.8092 03.22.2011-13:00:00 22.7841 03.22.2011-14:00:00 22.7841 03.22.2011-15:00:00 22.7690 03.22.2011-16:00:00 22.7690 03.22.2011-17:00:00 22.7690 03.22.2011-18:00:00 22.7590 03.22.2011-19:00:00 22.7389 03.22.2011-20:00:00 22.7138 03.22.2011-21:00:00 22.7038 03.22.2011-22:00:00 22.6937 03.22.2011-23:00:00 22.6586 03.23.2011-00:00:00 22.6485 03.23.2011-01:00:00 22.6284 03.23.2011-02:00:00 22.6134 03.23.2011-03:00:00 22.6033 03.23.2011-04:00:00 22.5983 03.23.2011-05:00:00 22.5832 03.23.2011-06:00:00 22.5832 03.23.2011-07:00:00 22.5682 03.23.2011-08:00:00 22.5431 03.23.2011-09:00:00 22.5380 03.23.2011-10:00:00 22.5029 03.23.2011-11:00:00 22.5079 03.23.2011-12:00:00 22.4878 03.23.2011-13:00:00 22.4778 03.23.2011-14:00:00 22.4778 03.23.2011-15:00:00 22.4878 03.23.2011-16:00:00 22.4778 03.23.2011-17:00:00 22.4728 03.23.2011-18:00:00 22.4577 03.23.2011-19:00:00 22.4627 03.23.2011-20:00:00 22.4476 03.23.2011-21:00:00 22.4426 03.23.2011-22:00:00 22.4326 03.23.2011-23:00:00 22.4175 03.24.2011-00:00:00 22.4075 03.24.2011-01:00:00 22.4025 03.24.2011-02:00:00 22.3924 03.24.2011-03:00:00 22.3824 03.24.2011-04:00:00 22.3723 03.24.2011-05:00:00 22.3673 03.24.2011-06:00:00 22.3372 03.24.2011-07:00:00 22.3171 03.24.2011-08:00:00 22.3070 03.24.2011-09:00:00 22.2970 03.24.2011-10:00:00 22.2869 03.24.2011-11:00:00 22.2819 03.24.2011-12:00:00 22.2719 03.24.2011-13:00:00 22.2669 03.24.2011-14:00:00 22.2669 03.24.2011-15:00:00 22.2418 03.24.2011-16:00:00 22.2367 03.24.2011-17:00:00 22.2267 03.24.2011-18:00:00 22.2166 03.24.2011-19:00:00 22.2016 03.24.2011-20:00:00 22.1966 03.24.2011-21:00:00 22.1664 03.24.2011-22:00:00 22.1564 03.24.2011-23:00:00 22.1514 03.25.2011-00:00:00 22.1514 03.25.2011-01:00:00 22.1363 03.25.2011-02:00:00 22.1162 03.25.2011-03:00:00 22.1112 03.25.2011-04:00:00 22.1062 03.25.2011-05:00:00 22.1011 03.25.2011-06:00:00 22.0961 03.25.2011-07:00:00 22.0961 03.25.2011-08:00:00 22.0861 03.25.2011-09:00:00 22.0861 03.25.2011-10:00:00 22.0760 03.25.2011-11:00:00 22.0610 03.25.2011-12:00:00 22.0559 03.25.2011-13:00:00 22.0459 03.25.2011-14:00:00 22.0660 03.25.2011-15:00:00 22.0911 03.25.2011-16:00:00 22.0911 03.25.2011-17:00:00 22.1011 03.25.2011-18:00:00 22.0961 03.25.2011-19:00:00 22.0911 03.25.2011-20:00:00 22.0811 03.25.2011-21:00:00 22.0610 03.25.2011-22:00:00 22.0559 03.25.2011-23:00:00 22.0409 03.26.2011-00:00:00 22.0258 03.26.2011-01:00:00 22.0208 03.26.2011-02:00:00 22.0107 03.26.2011-03:00:00 21.9957 03.26.2011-04:00:00 21.9706 03.26.2011-05:00:00 21.9354 03.26.2011-06:00:00 21.9254 03.26.2011-07:00:00 21.9103 03.26.2011-08:00:00 21.9153 03.26.2011-09:00:00 21.9204 03.26.2011-10:00:00 21.9204 03.26.2011-11:00:00 21.9204 03.26.2011-12:00:00 21.9103 03.26.2011-13:00:00 21.9103 03.26.2011-14:00:00 21.8902 03.26.2011-15:00:00 21.8752 03.26.2011-16:00:00 21.8651 03.26.2011-17:00:00 21.8551 03.26.2011-18:00:00 21.8400 03.26.2011-19:00:00 21.8099 03.26.2011-20:00:00 21.7998 03.26.2011-21:00:00 21.7797 03.26.2011-22:00:00 21.7647 03.26.2011-23:00:00 21.7546 03.27.2011-00:00:00 21.7195 03.27.2011-01:00:00 21.7145 03.27.2011-02:00:00 21.6994 03.27.2011-03:00:00 21.6693 03.27.2011-04:00:00 21.6592 03.27.2011-05:00:00 21.6442 03.27.2011-06:00:00 21.6391 03.27.2011-07:00:00 21.6341 03.27.2011-08:00:00 21.6391 03.27.2011-09:00:00 21.6693 03.27.2011-10:00:00 21.6843 03.27.2011-11:00:00 21.6793 03.27.2011-12:00:00 21.6994 03.27.2011-13:00:00 21.7145 03.27.2011-14:00:00 21.7295 03.27.2011-15:00:00 21.7496 03.27.2011-16:00:00 21.7848 03.27.2011-17:00:00 21.7898 03.27.2011-18:00:00 21.8099 03.27.2011-19:00:00 21.8199 03.27.2011-20:00:00 21.8350 03.27.2011-21:00:00 21.8701 03.27.2011-22:00:00 21.8701 03.27.2011-23:00:00 21.8651 03.28.2011-00:00:00 21.8500 03.28.2011-01:00:00 21.8400 03.28.2011-02:00:00 21.8249 03.28.2011-03:00:00 21.7948 03.28.2011-04:00:00 21.7948 03.28.2011-05:00:00 21.7797 03.28.2011-06:00:00 21.7597 03.28.2011-07:00:00 21.7496 03.28.2011-08:00:00 21.7446 03.28.2011-09:00:00 21.7295 03.28.2011-10:00:00 21.7245 03.28.2011-11:00:00 21.7195 03.28.2011-12:00:00 21.7145 03.28.2011-13:00:00 21.6994 03.28.2011-14:00:00 21.7044 03.28.2011-15:00:00 21.6944 03.28.2011-16:00:00 21.6893 03.28.2011-17:00:00 21.6693 03.28.2011-18:00:00 21.6642 03.28.2011-19:00:00 21.6693 03.28.2011-20:00:00 21.6793 03.28.2011-21:00:00 21.6743 03.28.2011-22:00:00 21.6793 03.28.2011-23:00:00 21.6743 03.29.2011-00:00:00 21.6793 03.29.2011-01:00:00 21.6693 03.29.2011-02:00:00 21.6592 03.29.2011-03:00:00 21.6442 03.29.2011-04:00:00 21.6391 03.29.2011-05:00:00 21.6391 03.29.2011-06:00:00 21.6492 03.29.2011-07:00:00 21.6492 03.29.2011-08:00:00 21.6442 03.29.2011-09:00:00 21.6391 03.29.2011-10:00:00 21.6592 03.29.2011-11:00:00 21.6542 03.29.2011-12:00:00 21.6492 03.29.2011-13:00:00 21.6642 03.29.2011-14:00:00 21.6743 03.29.2011-15:00:00 21.6793 03.29.2011-16:00:00 21.6893 03.29.2011-17:00:00 21.7295 03.29.2011-18:00:00 21.8199 03.29.2011-19:00:00 21.9404 03.29.2011-20:00:00 22.0409 03.29.2011-21:00:00 22.1966 03.29.2011-22:00:00 22.3874 03.29.2011-23:00:00 22.5631 03.30.2011-00:00:00 22.7590 03.30.2011-01:00:00 22.9549 03.30.2011-02:00:00 23.1758 03.30.2011-03:00:00 23.4671 03.30.2011-04:00:00 23.7483 03.30.2011-05:00:00 23.9693 03.30.2011-06:00:00 24.1651 03.30.2011-07:00:00 24.3760 03.30.2011-08:00:00 24.5870 03.30.2011-09:00:00 24.7276 03.30.2011-10:00:00 24.8682 03.30.2011-11:00:00 24.9937 03.30.2011-12:00:00 25.1343 03.30.2011-13:00:00 25.2649 03.30.2011-14:00:00 25.3754 03.30.2011-15:00:00 25.5009 03.30.2011-16:00:00 25.6215 03.30.2011-17:00:00 25.7520 03.30.2011-18:00:00 25.8525 03.30.2011-19:00:00 25.9378 03.30.2011-20:00:00 26.0232 03.30.2011-21:00:00 26.1035 03.30.2011-22:00:00 26.1939 03.30.2011-23:00:00 26.2843 03.31.2011-00:00:00 26.3597 03.31.2011-01:00:00 26.4049 03.31.2011-02:00:00 26.4249 03.31.2011-03:00:00 26.4551 03.31.2011-04:00:00 26.5304 03.31.2011-05:00:00 26.5656 03.31.2011-06:00:00 26.6108 03.31.2011-07:00:00 26.6158 03.31.2011-08:00:00 26.6509 03.31.2011-09:00:00 26.7062 03.31.2011-10:00:00 26.7313 03.31.2011-11:00:00 26.7564 03.31.2011-12:00:00 26.7664 03.31.2011-13:00:00 26.7614 03.31.2011-14:00:00 26.7614 03.31.2011-15:00:00 26.7715 03.31.2011-16:00:00 26.7765 03.31.2011-17:00:00 26.7413 03.31.2011-18:00:00 26.7263 03.31.2011-19:00:00 26.7112 03.31.2011-20:00:00 26.6911 03.31.2011-21:00:00 26.6660 03.31.2011-22:00:00 26.6710 03.31.2011-23:00:00 26.6509 04.01.2011-00:00:00 26.6509 04.01.2011-01:00:00 26.6509 04.01.2011-02:00:00 26.6308 04.01.2011-03:00:00 26.6108 04.01.2011-04:00:00 26.5957 04.01.2011-05:00:00 26.5957 04.01.2011-06:00:00 26.5806 04.01.2011-07:00:00 26.5656 04.01.2011-08:00:00 26.5505 04.01.2011-09:00:00 26.5455 04.01.2011-10:00:00 26.5304 04.01.2011-11:00:00 26.5304 04.01.2011-12:00:00 26.5505 04.01.2011-13:00:00 26.5455 04.01.2011-14:00:00 26.5555 04.01.2011-15:00:00 26.5756 04.01.2011-16:00:00 26.6108 04.01.2011-17:00:00 26.6861 04.01.2011-18:00:00 26.7915 04.01.2011-19:00:00 26.8819 04.01.2011-20:00:00 26.9422 04.01.2011-21:00:00 26.9874 04.01.2011-22:00:00 27.0125 04.01.2011-23:00:00 27.0225 04.02.2011-00:00:00 27.0326 04.02.2011-01:00:00 27.0276 04.02.2011-02:00:00 27.0326 04.02.2011-03:00:00 27.0426 04.02.2011-04:00:00 27.0577 04.02.2011-05:00:00 27.0677 04.02.2011-06:00:00 27.0477 04.02.2011-07:00:00 27.0577 04.02.2011-08:00:00 27.0527 04.02.2011-09:00:00 27.0527 04.02.2011-10:00:00 27.0426 04.02.2011-11:00:00 27.0577 04.02.2011-12:00:00 27.0828 04.02.2011-13:00:00 27.1732 04.02.2011-14:00:00 27.2234 04.02.2011-15:00:00 27.2284 04.02.2011-16:00:00 27.2284 04.02.2011-17:00:00 27.2234 04.02.2011-18:00:00 27.2335 04.02.2011-19:00:00 27.2335 04.02.2011-20:00:00 27.2335 04.02.2011-21:00:00 27.2284 04.02.2011-22:00:00 27.2184 04.02.2011-23:00:00 27.2033 04.03.2011-00:00:00 27.1883 04.03.2011-01:00:00 27.1782 04.03.2011-02:00:00 27.1531 04.03.2011-03:00:00 27.1330 04.03.2011-04:00:00 27.1230 04.03.2011-05:00:00 27.1129 04.03.2011-06:00:00 27.1029 04.03.2011-07:00:00 27.1029 04.03.2011-08:00:00 27.0878 04.03.2011-09:00:00 27.0728 04.03.2011-10:00:00 27.0677 04.03.2011-11:00:00 27.0778 04.03.2011-12:00:00 27.0627 04.03.2011-13:00:00 27.0577 04.03.2011-14:00:00 27.0477 04.03.2011-15:00:00 27.0326 04.03.2011-16:00:00 27.0125 04.03.2011-17:00:00 26.9924 04.03.2011-18:00:00 26.9874 04.03.2011-19:00:00 26.9824 04.03.2011-20:00:00 26.9723 04.03.2011-21:00:00 26.9422 04.03.2011-22:00:00 26.9121 04.03.2011-23:00:00 26.8970 04.04.2011-00:00:00 26.9070 04.04.2011-01:00:00 26.8970 04.04.2011-02:00:00 26.8819 04.04.2011-03:00:00 26.8819 04.04.2011-04:00:00 26.8669 04.04.2011-05:00:00 26.8769 04.04.2011-06:00:00 26.8719 04.04.2011-07:00:00 26.8719 04.04.2011-08:00:00 26.8769 04.04.2011-09:00:00 26.8719 04.04.2011-10:00:00 26.8669 04.04.2011-11:00:00 26.8870 04.04.2011-12:00:00 26.9171 04.04.2011-13:00:00 26.9422 04.04.2011-14:00:00 26.9673 04.04.2011-15:00:00 26.9974 04.04.2011-16:00:00 27.0225 04.04.2011-17:00:00 27.0326 04.04.2011-18:00:00 27.0728 04.04.2011-19:00:00 27.1381 04.04.2011-20:00:00 27.1832 04.04.2011-21:00:00 27.2134 04.04.2011-22:00:00 27.1983 04.04.2011-23:00:00 27.1732 04.05.2011-00:00:00 27.1531 04.05.2011-01:00:00 27.1732 04.05.2011-02:00:00 27.1381 04.05.2011-03:00:00 27.1280 04.05.2011-04:00:00 27.1129 04.05.2011-05:00:00 27.0878 04.05.2011-06:00:00 27.0627 04.05.2011-07:00:00 27.0577 04.05.2011-08:00:00 27.0376 04.05.2011-09:00:00 27.0025 04.05.2011-10:00:00 26.9974 04.05.2011-11:00:00 26.9924 04.05.2011-12:00:00 26.9874 04.05.2011-13:00:00 26.9774 04.05.2011-14:00:00 26.9723 04.05.2011-15:00:00 26.9673 04.05.2011-16:00:00 26.9874 04.05.2011-17:00:00 26.9774 04.05.2011-18:00:00 26.9623 04.05.2011-19:00:00 26.9573 04.05.2011-20:00:00 26.9723 04.05.2011-21:00:00 26.9774 04.05.2011-22:00:00 26.9673 04.05.2011-23:00:00 26.9573 04.06.2011-00:00:00 26.9573 04.06.2011-01:00:00 26.9673 04.06.2011-02:00:00 26.9522 04.06.2011-03:00:00 26.9472 04.06.2011-04:00:00 26.9372 04.06.2011-05:00:00 26.9322 04.06.2011-06:00:00 26.9221 04.06.2011-07:00:00 26.8920 04.06.2011-08:00:00 26.8870 04.06.2011-09:00:00 26.8769 04.06.2011-10:00:00 26.9070 04.06.2011-11:00:00 26.9171 04.06.2011-12:00:00 26.9020 04.06.2011-13:00:00 26.8970 04.06.2011-14:00:00 26.8769 04.06.2011-15:00:00 26.8618 04.06.2011-16:00:00 26.8367 04.06.2011-17:00:00 26.8167 04.06.2011-18:00:00 26.8167 04.06.2011-19:00:00 26.8116 04.06.2011-20:00:00 26.7966 04.06.2011-21:00:00 26.7865 04.06.2011-22:00:00 26.7815 04.06.2011-23:00:00 26.7514 04.07.2011-00:00:00 26.7313 04.07.2011-01:00:00 26.7112 04.07.2011-02:00:00 26.6710 04.07.2011-03:00:00 26.6509 04.07.2011-04:00:00 26.6158 04.07.2011-05:00:00 26.6057 04.07.2011-06:00:00 26.5856 04.07.2011-07:00:00 26.5756 04.07.2011-08:00:00 26.5656 04.07.2011-09:00:00 26.5505 04.07.2011-10:00:00 26.5204 04.07.2011-11:00:00 26.5053 04.07.2011-12:00:00 26.5003 04.07.2011-13:00:00 26.4902 04.07.2011-14:00:00 26.4701 04.07.2011-15:00:00 26.4501 04.07.2011-16:00:00 26.4199 04.07.2011-17:00:00 26.4049 04.07.2011-18:00:00 26.3848 04.07.2011-19:00:00 26.3597 04.07.2011-20:00:00 26.3245 04.07.2011-21:00:00 26.2944 04.07.2011-22:00:00 26.2693 04.07.2011-23:00:00 26.2391 04.08.2011-00:00:00 26.2241 04.08.2011-01:00:00 26.2090 04.08.2011-02:00:00 26.1939 04.08.2011-03:00:00 26.1789 04.08.2011-04:00:00 26.1487 04.08.2011-05:00:00 26.1086 04.08.2011-06:00:00 26.0935 04.08.2011-07:00:00 26.0734 04.08.2011-08:00:00 26.0433 04.08.2011-09:00:00 26.0182 04.08.2011-10:00:00 26.0182 04.08.2011-11:00:00 25.9981 04.08.2011-12:00:00 25.9730 04.08.2011-13:00:00 25.9629 04.08.2011-14:00:00 25.9429 04.08.2011-15:00:00 25.9328 04.08.2011-16:00:00 25.9127 04.08.2011-17:00:00 25.9077 04.08.2011-18:00:00 25.8826 04.08.2011-19:00:00 25.8575 04.08.2011-20:00:00 25.8374 04.08.2011-21:00:00 25.8022 04.08.2011-22:00:00 25.7822 04.08.2011-23:00:00 25.7470 04.09.2011-00:00:00 25.7219 04.09.2011-01:00:00 25.7068 04.09.2011-02:00:00 25.6867 04.09.2011-03:00:00 25.6516 04.09.2011-04:00:00 25.6516 04.09.2011-05:00:00 25.6415 04.09.2011-06:00:00 25.6265 04.09.2011-07:00:00 25.6114 04.09.2011-08:00:00 25.5863 04.09.2011-09:00:00 25.5763 04.09.2011-10:00:00 25.5562 04.09.2011-11:00:00 25.5311 04.09.2011-12:00:00 25.5210 04.09.2011-13:00:00 25.5110 04.09.2011-14:00:00 25.5060 04.09.2011-15:00:00 25.4859 04.09.2011-16:00:00 25.4658 04.09.2011-17:00:00 25.4608 04.09.2011-18:00:00 25.4356 04.09.2011-19:00:00 25.4156 04.09.2011-20:00:00 25.3955 04.09.2011-21:00:00 25.3704 04.09.2011-22:00:00 25.3553 04.09.2011-23:00:00 25.3352 04.10.2011-00:00:00 25.3151 04.10.2011-01:00:00 25.2699 04.10.2011-02:00:00 25.2549 04.10.2011-03:00:00 25.2398 04.10.2011-04:00:00 25.2147 04.10.2011-05:00:00 25.1896 04.10.2011-06:00:00 25.2247 04.10.2011-07:00:00 25.2448 04.10.2011-08:00:00 25.2649 04.10.2011-09:00:00 25.2498 04.10.2011-10:00:00 25.2649 04.10.2011-11:00:00 25.2950 04.10.2011-12:00:00 25.3252 04.10.2011-13:00:00 25.3352 04.10.2011-14:00:00 25.3603 04.10.2011-15:00:00 25.3854 04.10.2011-16:00:00 25.4105 04.10.2011-17:00:00 25.4105 04.10.2011-18:00:00 25.4206 04.10.2011-19:00:00 25.4457 04.10.2011-20:00:00 25.4407 04.10.2011-21:00:00 25.4356 04.10.2011-22:00:00 25.4356 04.10.2011-23:00:00 25.4407 04.11.2011-00:00:00 25.4407 04.11.2011-01:00:00 25.4457 04.11.2011-02:00:00 25.4557 04.11.2011-03:00:00 25.4507 04.11.2011-04:00:00 25.4608 04.11.2011-05:00:00 25.4608 04.11.2011-06:00:00 25.4507 04.11.2011-07:00:00 25.4457 04.11.2011-08:00:00 25.4256 04.11.2011-09:00:00 25.4306 04.11.2011-10:00:00 25.4105 04.11.2011-11:00:00 25.4105 04.11.2011-12:00:00 25.4055 04.11.2011-13:00:00 25.4055 04.11.2011-14:00:00 25.4055 04.11.2011-15:00:00 25.4055 04.11.2011-16:00:00 25.4055 04.11.2011-17:00:00 25.4055 04.11.2011-18:00:00 25.4005 04.11.2011-19:00:00 25.3904 04.11.2011-20:00:00 25.3804 04.11.2011-21:00:00 25.3603 04.11.2011-22:00:00 25.3352 04.11.2011-23:00:00 25.3151 04.12.2011-00:00:00 25.2850 04.12.2011-01:00:00 25.2649 04.12.2011-02:00:00 25.2498 04.12.2011-03:00:00 25.2448 04.12.2011-04:00:00 25.2297 04.12.2011-05:00:00 25.2046 04.12.2011-06:00:00 25.1745 04.12.2011-07:00:00 25.1394 04.12.2011-08:00:00 25.1243 04.12.2011-09:00:00 25.0992 04.12.2011-10:00:00 25.0891 04.12.2011-11:00:00 25.0690 04.12.2011-12:00:00 25.0640 04.12.2011-13:00:00 25.0640 04.12.2011-14:00:00 25.0490 04.12.2011-15:00:00 25.0289 04.12.2011-16:00:00 25.0088 04.12.2011-17:00:00 25.0088 04.12.2011-18:00:00 24.9887 04.12.2011-19:00:00 24.9787 04.12.2011-20:00:00 24.9686 04.12.2011-21:00:00 24.9385 04.12.2011-22:00:00 24.9084 04.12.2011-23:00:00 24.9084 04.13.2011-00:00:00 24.8983 04.13.2011-01:00:00 24.8832 04.13.2011-02:00:00 24.8682 04.13.2011-03:00:00 24.8531 04.13.2011-04:00:00 24.8180 04.13.2011-05:00:00 24.8180 04.13.2011-06:00:00 24.7979 04.13.2011-07:00:00 24.8029 04.13.2011-08:00:00 24.8079 04.13.2011-09:00:00 24.8079 04.13.2011-10:00:00 24.8079 04.13.2011-11:00:00 24.8029 04.13.2011-12:00:00 24.7878 04.13.2011-13:00:00 24.7828 04.13.2011-14:00:00 24.7778 04.13.2011-15:00:00 24.7828 04.13.2011-16:00:00 24.7928 04.13.2011-17:00:00 24.7979 04.13.2011-18:00:00 24.8079 04.13.2011-19:00:00 24.8330 04.13.2011-20:00:00 24.8129 04.13.2011-21:00:00 24.7979 04.13.2011-22:00:00 24.7979 04.13.2011-23:00:00 24.7878 04.14.2011-00:00:00 24.7627 04.14.2011-01:00:00 24.7376 04.14.2011-02:00:00 24.7175 04.14.2011-03:00:00 24.6874 04.14.2011-04:00:00 24.6673 04.14.2011-05:00:00 24.6522 04.14.2011-06:00:00 24.6322 04.14.2011-07:00:00 24.5870 04.14.2011-08:00:00 24.5870 04.14.2011-09:00:00 24.6070 04.14.2011-10:00:00 24.6372 04.14.2011-11:00:00 24.6673 04.14.2011-12:00:00 24.6673 04.14.2011-13:00:00 24.6723 04.14.2011-14:00:00 24.6623 04.14.2011-15:00:00 24.6573 04.14.2011-16:00:00 24.6472 04.14.2011-17:00:00 24.6924 04.14.2011-18:00:00 24.7276 04.14.2011-19:00:00 24.7326 04.14.2011-20:00:00 24.7326 04.14.2011-21:00:00 24.7376 04.14.2011-22:00:00 24.7326 04.14.2011-23:00:00 24.7125 04.15.2011-00:00:00 24.7075 04.15.2011-01:00:00 24.6924 04.15.2011-02:00:00 24.6824 04.15.2011-03:00:00 24.6623 04.15.2011-04:00:00 24.6573 04.15.2011-05:00:00 24.6522 04.15.2011-06:00:00 24.6522 04.15.2011-07:00:00 24.6372 04.15.2011-08:00:00 24.6322 04.15.2011-09:00:00 24.6372 04.15.2011-10:00:00 24.6422 04.15.2011-11:00:00 24.6422 04.15.2011-12:00:00 24.6271 04.15.2011-13:00:00 24.6322 04.15.2011-14:00:00 24.6271 04.15.2011-15:00:00 24.6221 04.15.2011-16:00:00 24.6171 04.15.2011-17:00:00 24.6070 04.15.2011-18:00:00 24.6020 04.15.2011-19:00:00 24.5920 04.15.2011-20:00:00 24.5920 04.15.2011-21:00:00 24.5819 04.15.2011-22:00:00 24.5669 04.15.2011-23:00:00 24.5518 04.16.2011-00:00:00 24.5418 04.16.2011-01:00:00 24.5418 04.16.2011-02:00:00 24.5418 04.16.2011-03:00:00 24.5217 04.16.2011-04:00:00 24.5016 04.16.2011-05:00:00 24.4865 04.16.2011-06:00:00 24.4715 04.16.2011-07:00:00 24.4413 04.16.2011-08:00:00 24.4212 04.16.2011-09:00:00 24.4162 04.16.2011-10:00:00 24.4112 04.16.2011-11:00:00 24.3861 04.16.2011-12:00:00 24.3710 04.16.2011-13:00:00 24.3559 04.16.2011-14:00:00 24.3509 04.16.2011-15:00:00 24.3409 04.16.2011-16:00:00 24.3057 04.16.2011-17:00:00 24.2856 04.16.2011-18:00:00 24.2806 04.16.2011-19:00:00 24.2756 04.16.2011-20:00:00 24.2605 04.16.2011-21:00:00 24.2404 04.16.2011-22:00:00 24.2103 04.16.2011-23:00:00 24.2003 04.17.2011-00:00:00 24.1802 04.17.2011-01:00:00 24.1701 04.17.2011-02:00:00 24.1450 04.17.2011-03:00:00 24.1350 04.17.2011-04:00:00 24.1199 04.17.2011-05:00:00 24.0747 04.17.2011-06:00:00 24.0446 04.17.2011-07:00:00 24.0245 04.17.2011-08:00:00 23.9994 04.17.2011-09:00:00 23.9743 04.17.2011-10:00:00 23.9442 04.17.2011-11:00:00 23.9341 04.17.2011-12:00:00 23.9140 04.17.2011-13:00:00 23.8839 04.17.2011-14:00:00 23.8487 04.17.2011-15:00:00 23.8287 04.17.2011-16:00:00 23.8136 04.17.2011-17:00:00 23.7985 04.17.2011-18:00:00 23.7835 04.17.2011-19:00:00 23.7684 04.17.2011-20:00:00 23.7483 04.17.2011-21:00:00 23.7383 04.17.2011-22:00:00 23.7332 04.17.2011-23:00:00 23.6931 04.18.2011-00:00:00 23.6780 04.18.2011-01:00:00 23.6730 04.18.2011-02:00:00 23.6529 04.18.2011-03:00:00 23.6278 04.18.2011-04:00:00 23.6077 04.18.2011-05:00:00 23.6027 04.18.2011-06:00:00 23.5776 04.18.2011-07:00:00 23.5575 04.18.2011-08:00:00 23.5474 04.18.2011-09:00:00 23.5273 04.18.2011-10:00:00 23.5073 04.18.2011-11:00:00 23.4821 04.18.2011-12:00:00 23.4821 04.18.2011-13:00:00 23.4771 04.18.2011-14:00:00 23.4470 04.18.2011-15:00:00 23.4269 04.18.2011-16:00:00 23.4219 04.18.2011-17:00:00 23.4118 04.18.2011-18:00:00 23.3918 04.18.2011-19:00:00 23.3616 04.18.2011-20:00:00 23.3415 04.18.2011-21:00:00 23.3365 04.18.2011-22:00:00 23.3265 04.18.2011-23:00:00 23.3164 04.19.2011-00:00:00 23.3164 04.19.2011-01:00:00 23.2913 04.19.2011-02:00:00 23.2813 04.19.2011-03:00:00 23.2562 04.19.2011-04:00:00 23.2411 04.19.2011-05:00:00 23.2260 04.19.2011-06:00:00 23.2110 04.19.2011-07:00:00 23.1959 04.19.2011-08:00:00 23.1658 04.19.2011-09:00:00 23.1356 04.19.2011-10:00:00 23.1105 04.19.2011-11:00:00 23.0904 04.19.2011-12:00:00 23.0804 04.19.2011-13:00:00 23.0603 04.19.2011-14:00:00 23.0503 04.19.2011-15:00:00 23.0252 04.19.2011-16:00:00 23.0101 04.19.2011-17:00:00 22.9950 04.19.2011-18:00:00 22.9950 04.19.2011-19:00:00 22.9800 04.19.2011-20:00:00 22.9599 04.19.2011-21:00:00 22.9348 04.19.2011-22:00:00 22.9147 04.19.2011-23:00:00 22.8996 04.20.2011-00:00:00 22.8896 04.20.2011-01:00:00 22.8544 04.20.2011-02:00:00 22.8343 04.20.2011-03:00:00 22.8193 04.20.2011-04:00:00 22.7992 04.20.2011-05:00:00 22.7891 04.20.2011-06:00:00 22.7841 04.20.2011-07:00:00 22.7590 04.20.2011-08:00:00 22.7439 04.20.2011-09:00:00 22.7389 04.20.2011-10:00:00 22.7238 04.20.2011-11:00:00 22.7038 04.20.2011-12:00:00 22.6937 04.20.2011-13:00:00 22.6837 04.20.2011-14:00:00 22.6736 04.20.2011-15:00:00 22.6636 04.20.2011-16:00:00 22.6535 04.20.2011-17:00:00 22.6586 04.20.2011-18:00:00 22.6284 04.20.2011-19:00:00 22.6184 04.20.2011-20:00:00 22.6083 04.20.2011-21:00:00 22.6033 04.20.2011-22:00:00 22.6184 04.20.2011-23:00:00 22.5983 04.21.2011-00:00:00 22.5933 04.21.2011-01:00:00 22.5933 04.21.2011-02:00:00 22.5832 04.21.2011-03:00:00 22.5581 04.21.2011-04:00:00 22.5481 04.21.2011-05:00:00 22.5079 04.21.2011-06:00:00 22.5029 04.21.2011-07:00:00 22.4928 04.21.2011-08:00:00 22.4878 04.21.2011-09:00:00 22.4878 04.21.2011-10:00:00 22.4878 04.21.2011-11:00:00 22.4728 04.21.2011-12:00:00 22.4577 04.21.2011-13:00:00 22.4577 04.21.2011-14:00:00 22.4476 04.21.2011-15:00:00 22.4376 04.21.2011-16:00:00 22.4276 04.21.2011-17:00:00 22.4125 04.21.2011-18:00:00 22.4125 04.21.2011-19:00:00 22.3773 04.21.2011-20:00:00 22.3422 04.21.2011-21:00:00 22.3221 04.21.2011-22:00:00 22.3070 04.21.2011-23:00:00 22.2618 04.22.2011-00:00:00 22.2468 04.22.2011-01:00:00 22.2367 04.22.2011-02:00:00 22.2116 04.22.2011-03:00:00 22.1966 04.22.2011-04:00:00 22.1865 04.22.2011-05:00:00 22.1714 04.22.2011-06:00:00 22.1564 04.22.2011-07:00:00 22.1262 04.22.2011-08:00:00 22.1162 04.22.2011-09:00:00 22.0710 04.22.2011-10:00:00 22.0610 04.22.2011-11:00:00 22.0409 04.22.2011-12:00:00 22.0258 04.22.2011-13:00:00 22.0057 04.22.2011-14:00:00 22.0057 04.22.2011-15:00:00 22.0208 04.22.2011-16:00:00 22.0208 04.22.2011-17:00:00 22.0158 04.22.2011-18:00:00 22.0107 04.22.2011-19:00:00 22.0057 04.22.2011-20:00:00 22.0107 04.22.2011-21:00:00 22.0057 04.22.2011-22:00:00 21.9856 04.22.2011-23:00:00 21.9756 04.23.2011-00:00:00 21.9806 04.23.2011-01:00:00 21.9706 04.23.2011-02:00:00 21.9505 04.23.2011-03:00:00 21.9304 04.23.2011-04:00:00 21.9354 04.23.2011-05:00:00 21.9354 04.23.2011-06:00:00 21.9153 04.23.2011-07:00:00 21.9153 04.23.2011-08:00:00 21.9103 04.23.2011-09:00:00 21.8852 04.23.2011-10:00:00 21.8701 04.23.2011-11:00:00 21.8802 04.23.2011-12:00:00 21.9103 04.23.2011-13:00:00 21.9254 04.23.2011-14:00:00 21.9555 04.23.2011-15:00:00 21.9957 04.23.2011-16:00:00 22.0158 04.23.2011-17:00:00 22.0359 04.23.2011-18:00:00 22.0760 04.23.2011-19:00:00 22.0811 04.23.2011-20:00:00 22.0811 04.23.2011-21:00:00 22.0710 04.23.2011-22:00:00 22.0660 04.23.2011-23:00:00 22.0610 04.24.2011-00:00:00 22.0710 04.24.2011-01:00:00 22.0660 04.24.2011-02:00:00 22.0760 04.24.2011-03:00:00 22.0861 04.24.2011-04:00:00 22.0861 04.24.2011-05:00:00 22.0861 04.24.2011-06:00:00 22.0760 04.24.2011-07:00:00 22.0760 04.24.2011-08:00:00 22.0861 04.24.2011-09:00:00 22.0760 04.24.2011-10:00:00 22.0660 04.24.2011-11:00:00 22.0710 04.24.2011-12:00:00 22.0660 04.24.2011-13:00:00 22.0710 04.24.2011-14:00:00 22.0559 04.24.2011-15:00:00 22.0610 04.24.2011-16:00:00 22.0710 04.24.2011-17:00:00 22.0660 04.24.2011-18:00:00 22.0811 04.24.2011-19:00:00 22.0760 04.24.2011-20:00:00 22.0760 04.24.2011-21:00:00 22.0911 04.24.2011-22:00:00 22.1062 04.24.2011-23:00:00 22.0961 04.25.2011-00:00:00 22.0961 04.25.2011-01:00:00 22.0961 04.25.2011-02:00:00 22.1011 04.25.2011-03:00:00 22.1011 04.25.2011-04:00:00 22.0961 04.25.2011-05:00:00 22.0861 04.25.2011-06:00:00 22.0811 04.25.2011-07:00:00 22.0660 04.25.2011-08:00:00 22.0509 04.25.2011-09:00:00 22.0308 04.25.2011-10:00:00 22.0308 04.25.2011-11:00:00 22.0308 04.25.2011-12:00:00 22.0208 04.25.2011-13:00:00 22.0258 04.25.2011-14:00:00 22.0610 04.25.2011-15:00:00 22.0760 04.25.2011-16:00:00 22.4225 04.25.2011-17:00:00 22.7791 04.25.2011-18:00:00 22.9900 04.25.2011-19:00:00 23.0804 04.25.2011-20:00:00 23.1457 04.25.2011-21:00:00 23.1808 04.25.2011-22:00:00 23.1758 04.25.2011-23:00:00 23.1708 04.26.2011-00:00:00 23.1658 04.26.2011-01:00:00 23.1607 04.26.2011-02:00:00 23.1758 04.26.2011-03:00:00 23.1658 04.26.2011-04:00:00 23.1607 04.26.2011-05:00:00 23.1407 04.26.2011-06:00:00 23.1407 04.26.2011-07:00:00 23.1407 04.26.2011-08:00:00 23.1407 04.26.2011-09:00:00 23.1407 04.26.2011-10:00:00 23.1708 04.26.2011-11:00:00 23.2311 04.26.2011-12:00:00 23.2612 04.26.2011-13:00:00 23.2662 04.26.2011-14:00:00 23.2763 04.26.2011-15:00:00 23.2963 04.26.2011-16:00:00 23.2913 04.26.2011-17:00:00 23.3014 04.26.2011-18:00:00 23.2963 04.26.2011-19:00:00 23.3014 04.26.2011-20:00:00 23.3064 04.26.2011-21:00:00 23.3014 04.26.2011-22:00:00 23.3064 04.26.2011-23:00:00 23.2963 04.27.2011-00:00:00 23.2813 04.27.2011-01:00:00 23.2763 04.27.2011-02:00:00 23.2712 04.27.2011-03:00:00 23.2813 04.27.2011-04:00:00 23.2813 04.27.2011-05:00:00 23.2863 04.27.2011-06:00:00 23.2863 04.27.2011-07:00:00 23.2712 04.27.2011-08:00:00 23.2763 04.27.2011-09:00:00 23.3014 04.27.2011-10:00:00 23.2963 04.27.2011-11:00:00 23.3014 04.27.2011-12:00:00 23.2813 04.27.2011-13:00:00 23.2712 04.27.2011-14:00:00 23.2712 04.27.2011-15:00:00 23.3064 04.27.2011-16:00:00 23.3315 04.27.2011-17:00:00 23.3918 04.27.2011-18:00:00 23.4420 04.27.2011-19:00:00 23.4621 04.27.2011-20:00:00 23.4621 04.27.2011-21:00:00 23.4520 04.27.2011-22:00:00 23.4520 04.27.2011-23:00:00 23.4570 04.28.2011-00:00:00 23.4570 04.28.2011-01:00:00 23.4671 04.28.2011-02:00:00 23.4821 04.28.2011-03:00:00 23.4821 04.28.2011-04:00:00 23.4671 04.28.2011-05:00:00 23.4771 04.28.2011-06:00:00 23.4621 04.28.2011-07:00:00 23.4621 04.28.2011-08:00:00 23.4771 04.28.2011-09:00:00 23.5474 04.28.2011-10:00:00 23.6077 04.28.2011-11:00:00 23.6730 04.28.2011-12:00:00 23.6981 04.28.2011-13:00:00 23.7433 04.28.2011-14:00:00 23.7885 04.28.2011-15:00:00 23.7935 04.28.2011-16:00:00 23.8136 04.28.2011-17:00:00 23.8186 04.28.2011-18:00:00 23.8136 04.28.2011-19:00:00 23.8035 04.28.2011-20:00:00 23.8035 04.28.2011-21:00:00 23.8136 04.28.2011-22:00:00 23.8287 04.28.2011-23:00:00 23.8287 04.29.2011-00:00:00 23.8387 04.29.2011-01:00:00 23.8437 04.29.2011-02:00:00 23.8437 04.29.2011-03:00:00 23.8337 04.29.2011-04:00:00 23.8337 04.29.2011-05:00:00 23.8236 04.29.2011-06:00:00 23.8236 04.29.2011-07:00:00 23.8186 04.29.2011-08:00:00 23.8136 04.29.2011-09:00:00 23.8186 04.29.2011-10:00:00 23.8136 04.29.2011-11:00:00 23.8236 04.29.2011-12:00:00 23.8186 04.29.2011-13:00:00 23.8035 04.29.2011-14:00:00 23.8086 04.29.2011-15:00:00 23.7985 04.29.2011-16:00:00 23.7935 04.29.2011-17:00:00 23.7985 04.29.2011-18:00:00 23.7985 04.29.2011-19:00:00 23.7985 04.29.2011-20:00:00 23.7935 04.29.2011-21:00:00 23.7885 04.29.2011-22:00:00 23.7784 04.29.2011-23:00:00 23.7885 04.30.2011-00:00:00 23.7835 04.30.2011-01:00:00 23.7583 04.30.2011-02:00:00 23.7383 04.30.2011-03:00:00 23.7332 04.30.2011-04:00:00 23.7182 04.30.2011-05:00:00 23.7132 04.30.2011-06:00:00 23.7081 04.30.2011-07:00:00 23.6880 04.30.2011-08:00:00 23.6780 04.30.2011-09:00:00 23.6629 04.30.2011-10:00:00 23.6579 04.30.2011-11:00:00 23.6479 04.30.2011-12:00:00 23.6328 04.30.2011-13:00:00 23.6177 04.30.2011-14:00:00 23.6077 04.30.2011-15:00:00 23.6077 04.30.2011-16:00:00 23.6027 04.30.2011-17:00:00 23.5826 04.30.2011-18:00:00 23.5725 04.30.2011-19:00:00 23.5525 04.30.2011-20:00:00 23.5424 04.30.2011-21:00:00 23.5424 04.30.2011-22:00:00 23.5424 04.30.2011-23:00:00 23.5022 05.01.2011-00:00:00 23.4872 05.01.2011-01:00:00 23.4671 05.01.2011-02:00:00 23.4420 05.01.2011-03:00:00 23.4068 05.01.2011-04:00:00 23.4018 05.01.2011-05:00:00 23.3867 05.01.2011-06:00:00 23.3817 05.01.2011-07:00:00 23.3415 05.01.2011-08:00:00 23.3164 05.01.2011-09:00:00 23.3114 05.01.2011-10:00:00 23.3064 05.01.2011-11:00:00 23.3064 05.01.2011-12:00:00 23.3114 05.01.2011-13:00:00 23.3214 05.01.2011-14:00:00 23.3365 05.01.2011-15:00:00 23.3867 05.01.2011-16:00:00 23.3918 05.01.2011-17:00:00 23.4219 05.01.2011-18:00:00 23.4370 05.01.2011-19:00:00 23.4370 05.01.2011-20:00:00 23.4420 05.01.2011-21:00:00 23.4420 05.01.2011-22:00:00 23.4621 05.01.2011-23:00:00 23.4621 05.02.2011-00:00:00 23.4570 05.02.2011-01:00:00 23.4570 05.02.2011-02:00:00 23.4470 05.02.2011-03:00:00 23.4319 05.02.2011-04:00:00 23.4470 05.02.2011-05:00:00 23.4370 05.02.2011-06:00:00 23.4319 05.02.2011-07:00:00 23.4420 05.02.2011-08:00:00 23.4721 05.02.2011-09:00:00 23.4872 05.02.2011-10:00:00 23.5073 05.02.2011-11:00:00 23.5123 05.02.2011-12:00:00 23.5223 05.02.2011-13:00:00 23.5374 05.02.2011-14:00:00 23.5525 05.02.2011-15:00:00 23.5977 05.02.2011-16:00:00 23.6579 05.02.2011-17:00:00 23.6780 05.02.2011-18:00:00 23.6830 05.02.2011-19:00:00 23.6780 05.02.2011-20:00:00 23.6579 05.02.2011-21:00:00 23.6579 05.02.2011-22:00:00 23.6529 05.02.2011-23:00:00 23.6428 05.03.2011-00:00:00 23.6378 05.03.2011-01:00:00 23.6328 05.03.2011-02:00:00 23.6328 05.03.2011-03:00:00 23.6278 05.03.2011-04:00:00 23.6177 05.03.2011-05:00:00 23.6077 05.03.2011-06:00:00 23.5977 05.03.2011-07:00:00 23.5926 05.03.2011-08:00:00 23.5876 05.03.2011-09:00:00 23.5776 05.03.2011-10:00:00 23.5625 05.03.2011-11:00:00 23.5625 05.03.2011-12:00:00 23.5625 05.03.2011-13:00:00 23.5474 05.03.2011-14:00:00 23.5374 05.03.2011-15:00:00 23.5324 05.03.2011-16:00:00 23.5273 05.03.2011-17:00:00 23.5173 05.03.2011-18:00:00 23.5073 05.03.2011-19:00:00 23.4872 05.03.2011-20:00:00 23.4872 05.03.2011-21:00:00 23.4771 05.03.2011-22:00:00 23.4470 05.03.2011-23:00:00 23.4370 05.04.2011-00:00:00 23.4319 05.04.2011-01:00:00 23.4219 05.04.2011-02:00:00 23.4118 05.04.2011-03:00:00 23.3968 05.04.2011-04:00:00 23.3767 05.04.2011-05:00:00 23.3767 05.04.2011-06:00:00 23.3566 05.04.2011-07:00:00 23.3415 05.04.2011-08:00:00 23.3315 05.04.2011-09:00:00 23.3114 05.04.2011-10:00:00 23.3064 05.04.2011-11:00:00 23.2913 05.04.2011-12:00:00 23.3064 05.04.2011-13:00:00 23.3265 05.04.2011-14:00:00 23.3365 05.04.2011-15:00:00 23.3666 05.04.2011-16:00:00 23.3918 05.04.2011-17:00:00 23.4169 05.04.2011-18:00:00 23.4420 05.04.2011-19:00:00 23.4470 05.04.2011-20:00:00 23.4370 05.04.2011-21:00:00 23.4370 05.04.2011-22:00:00 23.4169 05.04.2011-23:00:00 23.4068 05.05.2011-00:00:00 23.4118 05.05.2011-01:00:00 23.4118 05.05.2011-02:00:00 23.4118 05.05.2011-03:00:00 23.4169 05.05.2011-04:00:00 23.4169 05.05.2011-05:00:00 23.4118 05.05.2011-06:00:00 23.4068 05.05.2011-07:00:00 23.4068 05.05.2011-08:00:00 23.4018 05.05.2011-09:00:00 23.4118 05.05.2011-10:00:00 23.4068 05.05.2011-11:00:00 23.4068 05.05.2011-12:00:00 23.4169 05.05.2011-13:00:00 23.4118 05.05.2011-14:00:00 23.4118 05.05.2011-15:00:00 23.3968 05.05.2011-16:00:00 23.3968 05.05.2011-17:00:00 23.3767 05.05.2011-18:00:00 23.3616 05.05.2011-19:00:00 23.3566 05.05.2011-20:00:00 23.3516 05.05.2011-21:00:00 23.3466 05.05.2011-22:00:00 23.3415 05.05.2011-23:00:00 23.3415 05.06.2011-00:00:00 23.3164 05.06.2011-01:00:00 23.3014 05.06.2011-02:00:00 23.3014 05.06.2011-03:00:00 23.2712 05.06.2011-04:00:00 23.2662 05.06.2011-05:00:00 23.2562 05.06.2011-06:00:00 23.2461 05.06.2011-07:00:00 23.2411 05.06.2011-08:00:00 23.2210 05.06.2011-09:00:00 23.2009 05.06.2011-10:00:00 23.1808 05.06.2011-11:00:00 23.1758 05.06.2011-12:00:00 23.1658 05.06.2011-13:00:00 23.1658 05.06.2011-14:00:00 23.1607 05.06.2011-15:00:00 23.1507 05.06.2011-16:00:00 23.1457 05.06.2011-17:00:00 23.1457 05.06.2011-18:00:00 23.1607 05.06.2011-19:00:00 23.1658 05.06.2011-20:00:00 23.2059 05.06.2011-21:00:00 23.2612 05.06.2011-22:00:00 23.3265 05.06.2011-23:00:00 23.3817 05.07.2011-00:00:00 23.3968 05.07.2011-01:00:00 23.4169 05.07.2011-02:00:00 23.4319 05.07.2011-03:00:00 23.4721 05.07.2011-04:00:00 23.4821 05.07.2011-05:00:00 23.4821 05.07.2011-06:00:00 23.4721 05.07.2011-07:00:00 23.4671 05.07.2011-08:00:00 23.4721 05.07.2011-09:00:00 23.4821 05.07.2011-10:00:00 23.4821 05.07.2011-11:00:00 23.5073 05.07.2011-12:00:00 23.5273 05.07.2011-13:00:00 23.6077 05.07.2011-14:00:00 23.6629 05.07.2011-15:00:00 23.7031 05.07.2011-16:00:00 23.7383 05.07.2011-17:00:00 23.7383 05.07.2011-18:00:00 23.7533 05.07.2011-19:00:00 23.7583 05.07.2011-20:00:00 23.7583 05.07.2011-21:00:00 23.7885 05.07.2011-22:00:00 23.7985 05.07.2011-23:00:00 23.8035 05.08.2011-00:00:00 23.8136 05.08.2011-01:00:00 23.8186 05.08.2011-02:00:00 23.8236 05.08.2011-03:00:00 23.8437 05.08.2011-04:00:00 23.8487 05.08.2011-05:00:00 23.8990 05.08.2011-06:00:00 23.9291 05.08.2011-07:00:00 23.9743 05.08.2011-08:00:00 23.9894 05.08.2011-09:00:00 24.0094 05.08.2011-10:00:00 24.0094 05.08.2011-11:00:00 24.0245 05.08.2011-12:00:00 24.0145 05.08.2011-13:00:00 24.0446 05.08.2011-14:00:00 24.0597 05.08.2011-15:00:00 24.0848 05.08.2011-16:00:00 24.0898 05.08.2011-17:00:00 24.0998 05.08.2011-18:00:00 24.0948 05.08.2011-19:00:00 24.0848 05.08.2011-20:00:00 24.0797 05.08.2011-21:00:00 24.0747 05.08.2011-22:00:00 24.0647 05.08.2011-23:00:00 24.0597 05.09.2011-00:00:00 24.0597 05.09.2011-01:00:00 24.0446 05.09.2011-02:00:00 24.0295 05.09.2011-03:00:00 24.0245 05.09.2011-04:00:00 24.0245 05.09.2011-05:00:00 24.0145 05.09.2011-06:00:00 24.0044 05.09.2011-07:00:00 23.9944 05.09.2011-08:00:00 23.9642 05.09.2011-09:00:00 23.9542 05.09.2011-10:00:00 23.9492 05.09.2011-11:00:00 23.9291 05.09.2011-12:00:00 23.9241 05.09.2011-13:00:00 23.9090 05.09.2011-14:00:00 23.8839 05.09.2011-15:00:00 23.8738 05.09.2011-16:00:00 23.8839 05.09.2011-17:00:00 23.8889 05.09.2011-18:00:00 23.8889 05.09.2011-19:00:00 23.8638 05.09.2011-20:00:00 23.8487 05.09.2011-21:00:00 23.8487 05.09.2011-22:00:00 23.8337 05.09.2011-23:00:00 23.8136 05.10.2011-00:00:00 23.8035 05.10.2011-01:00:00 23.7935 05.10.2011-02:00:00 23.7935 05.10.2011-03:00:00 23.7985 05.10.2011-04:00:00 23.7985 05.10.2011-05:00:00 23.7985 05.10.2011-06:00:00 23.7835 05.10.2011-07:00:00 23.7583 05.10.2011-08:00:00 23.7533 05.10.2011-09:00:00 23.7533 05.10.2011-10:00:00 23.7483 05.10.2011-11:00:00 23.7533 05.10.2011-12:00:00 23.7332 05.10.2011-13:00:00 23.7282 05.10.2011-14:00:00 23.7182 05.10.2011-15:00:00 23.7182 05.10.2011-16:00:00 23.7433 05.10.2011-17:00:00 23.7383 05.10.2011-18:00:00 23.7583 05.10.2011-19:00:00 23.7684 05.10.2011-20:00:00 23.7885 05.10.2011-21:00:00 23.7835 05.10.2011-22:00:00 23.7684 05.10.2011-23:00:00 23.7583 05.11.2011-00:00:00 23.7583 05.11.2011-01:00:00 23.7332 05.11.2011-02:00:00 23.7332 05.11.2011-03:00:00 23.7282 05.11.2011-04:00:00 23.7433 05.11.2011-05:00:00 23.7634 05.11.2011-06:00:00 23.7634 05.11.2011-07:00:00 23.7634 05.11.2011-08:00:00 23.7533 05.11.2011-09:00:00 23.7483 05.11.2011-10:00:00 23.7483 05.11.2011-11:00:00 23.7483 05.11.2011-12:00:00 23.7784 05.11.2011-13:00:00 23.8086 05.11.2011-14:00:00 23.8688 05.11.2011-15:00:00 23.9341 05.11.2011-16:00:00 24.0396 05.11.2011-17:00:00 24.1099 05.11.2011-18:00:00 24.1752 05.11.2011-19:00:00 24.2404 05.11.2011-20:00:00 24.2907 05.11.2011-21:00:00 24.3660 05.11.2011-22:00:00 24.3911 05.11.2011-23:00:00 24.4263 05.12.2011-00:00:00 24.4112 05.12.2011-01:00:00 24.4212 05.12.2011-02:00:00 24.4263 05.12.2011-03:00:00 24.4162 05.12.2011-04:00:00 24.4212 05.12.2011-05:00:00 24.4112 05.12.2011-06:00:00 24.4112 05.12.2011-07:00:00 24.4112 05.12.2011-08:00:00 24.4062 05.12.2011-09:00:00 24.4011 05.12.2011-10:00:00 24.3961 05.12.2011-11:00:00 24.4011 05.12.2011-12:00:00 24.4011 05.12.2011-13:00:00 24.4011 05.12.2011-14:00:00 24.4112 05.12.2011-15:00:00 24.4112 05.12.2011-16:00:00 24.4212 05.12.2011-17:00:00 24.4313 05.12.2011-18:00:00 24.4363 05.12.2011-19:00:00 24.4313 05.12.2011-20:00:00 24.4313 05.12.2011-21:00:00 24.4363 05.12.2011-22:00:00 24.4212 05.12.2011-23:00:00 24.4162 05.13.2011-00:00:00 24.4112 05.13.2011-01:00:00 24.4011 05.13.2011-02:00:00 24.3861 05.13.2011-03:00:00 24.3760 05.13.2011-04:00:00 24.3610 05.13.2011-05:00:00 24.3409 05.13.2011-06:00:00 24.3409 05.13.2011-07:00:00 24.3308 05.13.2011-08:00:00 24.3258 05.13.2011-09:00:00 24.3158 05.13.2011-10:00:00 24.3007 05.13.2011-11:00:00 24.2907 05.13.2011-12:00:00 24.2957 05.13.2011-13:00:00 24.2957 05.13.2011-14:00:00 24.2957 05.13.2011-15:00:00 24.3108 05.13.2011-16:00:00 24.3057 05.13.2011-17:00:00 24.3258 05.13.2011-18:00:00 24.3359 05.13.2011-19:00:00 24.3409 05.13.2011-20:00:00 24.3409 05.13.2011-21:00:00 24.3459 05.13.2011-22:00:00 24.3509 05.13.2011-23:00:00 24.3559 05.14.2011-00:00:00 24.3610 05.14.2011-01:00:00 24.3710 05.14.2011-02:00:00 24.3610 05.14.2011-03:00:00 24.3559 05.14.2011-04:00:00 24.3359 05.14.2011-05:00:00 24.3409 05.14.2011-06:00:00 24.3459 05.14.2011-07:00:00 24.3359 05.14.2011-08:00:00 24.3359 05.14.2011-09:00:00 24.3359 05.14.2011-10:00:00 24.3459 05.14.2011-11:00:00 24.3660 05.14.2011-12:00:00 24.3710 05.14.2011-13:00:00 24.3961 05.14.2011-14:00:00 24.3811 05.14.2011-15:00:00 24.4162 05.14.2011-16:00:00 24.4564 05.14.2011-17:00:00 24.4664 05.14.2011-18:00:00 24.4664 05.14.2011-19:00:00 24.5066 05.14.2011-20:00:00 24.5618 05.14.2011-21:00:00 24.6070 05.14.2011-22:00:00 24.8280 05.14.2011-23:00:00 24.9184 05.15.2011-00:00:00 24.9535 05.15.2011-01:00:00 25.0239 05.15.2011-02:00:00 25.1092 05.15.2011-03:00:00 25.1846 05.15.2011-04:00:00 25.3151 05.15.2011-05:00:00 25.3955 05.15.2011-06:00:00 25.4206 05.15.2011-07:00:00 25.4356 05.15.2011-08:00:00 25.4608 05.15.2011-09:00:00 25.5009 05.15.2011-10:00:00 25.5461 05.15.2011-11:00:00 25.6014 05.15.2011-12:00:00 25.6265 05.15.2011-13:00:00 25.6667 05.15.2011-14:00:00 25.6767 05.15.2011-15:00:00 25.6817 05.15.2011-16:00:00 25.7018 05.15.2011-17:00:00 25.7018 05.15.2011-18:00:00 25.7018 05.15.2011-19:00:00 25.6968 05.15.2011-20:00:00 25.6918 05.15.2011-21:00:00 25.6817 05.15.2011-22:00:00 25.6767 05.15.2011-23:00:00 25.6767 05.16.2011-00:00:00 25.6667 05.16.2011-01:00:00 25.6717 05.16.2011-02:00:00 25.6717 05.16.2011-03:00:00 25.6717 05.16.2011-04:00:00 25.6566 05.16.2011-05:00:00 25.6415 05.16.2011-06:00:00 25.6365 05.16.2011-07:00:00 25.6265 05.16.2011-08:00:00 25.6265 05.16.2011-09:00:00 25.6215 05.16.2011-10:00:00 25.5963 05.16.2011-11:00:00 25.5913 05.16.2011-12:00:00 25.5913 05.16.2011-13:00:00 25.5913 05.16.2011-14:00:00 25.5863 05.16.2011-15:00:00 25.5863 05.16.2011-16:00:00 25.5763 05.16.2011-17:00:00 25.5813 05.16.2011-18:00:00 25.5813 05.16.2011-19:00:00 25.5863 05.16.2011-20:00:00 25.5763 05.16.2011-21:00:00 25.5662 05.16.2011-22:00:00 25.5662 05.16.2011-23:00:00 25.5461 05.17.2011-00:00:00 25.5361 05.17.2011-01:00:00 25.5260 05.17.2011-02:00:00 25.5160 05.17.2011-03:00:00 25.4909 05.17.2011-04:00:00 25.4859 05.17.2011-05:00:00 25.4708 05.17.2011-06:00:00 25.4557 05.17.2011-07:00:00 25.4407 05.17.2011-08:00:00 25.4156 05.17.2011-09:00:00 25.3955 05.17.2011-10:00:00 25.3955 05.17.2011-11:00:00 25.3904 05.17.2011-12:00:00 25.3955 05.17.2011-13:00:00 25.3704 05.17.2011-14:00:00 25.3804 05.17.2011-15:00:00 25.3653 05.17.2011-16:00:00 25.3603 05.17.2011-17:00:00 25.3503 05.17.2011-18:00:00 25.3352 05.17.2011-19:00:00 25.3252 05.17.2011-20:00:00 25.3051 05.17.2011-21:00:00 25.2900 05.17.2011-22:00:00 25.2800 05.17.2011-23:00:00 25.2649 05.18.2011-00:00:00 25.2448 05.18.2011-01:00:00 25.2147 05.18.2011-02:00:00 25.1996 05.18.2011-03:00:00 25.1996 05.18.2011-04:00:00 25.1795 05.18.2011-05:00:00 25.1645 05.18.2011-06:00:00 25.1544 05.18.2011-07:00:00 25.1343 05.18.2011-08:00:00 25.1243 05.18.2011-09:00:00 25.1193 05.18.2011-10:00:00 25.1042 05.18.2011-11:00:00 25.0942 05.18.2011-12:00:00 25.0891 05.18.2011-13:00:00 25.0791 05.18.2011-14:00:00 25.0992 05.18.2011-15:00:00 25.0992 05.18.2011-16:00:00 25.0992 05.18.2011-17:00:00 25.0891 05.18.2011-18:00:00 25.0841 05.18.2011-19:00:00 25.0791 05.18.2011-20:00:00 25.0741 05.18.2011-21:00:00 25.0690 05.18.2011-22:00:00 25.0640 05.18.2011-23:00:00 25.0590 05.19.2011-00:00:00 25.0590 05.19.2011-01:00:00 25.0540 05.19.2011-02:00:00 25.0590 05.19.2011-03:00:00 25.0540 05.19.2011-04:00:00 25.0490 05.19.2011-05:00:00 25.0339 05.19.2011-06:00:00 25.0138 05.19.2011-07:00:00 25.0038 05.19.2011-08:00:00 24.9987 05.19.2011-09:00:00 24.9837 05.19.2011-10:00:00 24.9636 05.19.2011-11:00:00 24.9535 05.19.2011-12:00:00 24.9535 05.19.2011-13:00:00 24.9586 05.19.2011-14:00:00 24.9686 05.19.2011-15:00:00 24.9686 05.19.2011-16:00:00 24.9686 05.19.2011-17:00:00 24.9636 05.19.2011-18:00:00 24.9636 05.19.2011-19:00:00 24.9636 05.19.2011-20:00:00 24.9686 05.19.2011-21:00:00 24.9686 05.19.2011-22:00:00 24.9535 05.19.2011-23:00:00 24.9435 05.20.2011-00:00:00 24.9234 05.20.2011-01:00:00 24.9184 05.20.2011-02:00:00 24.9134 05.20.2011-03:00:00 24.9033 05.20.2011-04:00:00 24.8933 05.20.2011-05:00:00 24.8883 05.20.2011-06:00:00 24.8832 05.20.2011-07:00:00 24.8832 05.20.2011-08:00:00 24.8782 05.20.2011-09:00:00 24.8682 05.20.2011-10:00:00 24.8431 05.20.2011-11:00:00 24.8431 05.20.2011-12:00:00 24.8531 05.20.2011-13:00:00 24.8581 05.20.2011-14:00:00 24.8431 05.20.2011-15:00:00 24.8531 05.20.2011-16:00:00 24.8581 05.20.2011-17:00:00 24.8581 05.20.2011-18:00:00 24.8531 05.20.2011-19:00:00 24.8531 05.20.2011-20:00:00 24.8380 05.20.2011-21:00:00 24.8330 05.20.2011-22:00:00 24.8380 05.20.2011-23:00:00 24.8230 05.21.2011-00:00:00 24.8280 05.21.2011-01:00:00 24.8230 05.21.2011-02:00:00 24.8330 05.21.2011-03:00:00 24.8330 05.21.2011-04:00:00 24.8330 05.21.2011-05:00:00 24.8280 05.21.2011-06:00:00 24.8180 05.21.2011-07:00:00 24.8079 05.21.2011-08:00:00 24.8029 05.21.2011-09:00:00 24.7828 05.21.2011-10:00:00 24.7728 05.21.2011-11:00:00 24.7627 05.21.2011-12:00:00 24.7627 05.21.2011-13:00:00 24.7627 05.21.2011-14:00:00 24.7477 05.21.2011-15:00:00 24.7276 05.21.2011-16:00:00 24.7276 05.21.2011-17:00:00 24.7025 05.21.2011-18:00:00 24.6924 05.21.2011-19:00:00 24.6773 05.21.2011-20:00:00 24.6573 05.21.2011-21:00:00 24.6522 05.21.2011-22:00:00 24.6221 05.21.2011-23:00:00 24.6020 05.22.2011-00:00:00 24.5920 05.22.2011-01:00:00 24.5870 05.22.2011-02:00:00 24.5719 05.22.2011-03:00:00 24.5618 05.22.2011-04:00:00 24.5518 05.22.2011-05:00:00 24.5367 05.22.2011-06:00:00 24.5317 05.22.2011-07:00:00 24.5166 05.22.2011-08:00:00 24.4915 05.22.2011-09:00:00 24.4765 05.22.2011-10:00:00 24.4514 05.22.2011-11:00:00 24.4363 05.22.2011-12:00:00 24.4212 05.22.2011-13:00:00 24.4162 05.22.2011-14:00:00 24.4062 05.22.2011-15:00:00 24.3911 05.22.2011-16:00:00 24.3710 05.22.2011-17:00:00 24.3559 05.22.2011-18:00:00 24.3509 05.22.2011-19:00:00 24.3007 05.22.2011-20:00:00 24.2856 05.22.2011-21:00:00 24.2656 05.22.2011-22:00:00 24.2455 05.22.2011-23:00:00 24.2103 05.23.2011-00:00:00 24.2053 05.23.2011-01:00:00 24.2053 05.23.2011-02:00:00 24.2003 05.23.2011-03:00:00 24.1852 05.23.2011-04:00:00 24.1701 05.23.2011-05:00:00 24.1551 05.23.2011-06:00:00 24.1450 05.23.2011-07:00:00 24.1400 05.23.2011-08:00:00 24.1199 05.23.2011-09:00:00 24.0998 05.23.2011-10:00:00 24.0848 05.23.2011-11:00:00 24.0697 05.23.2011-12:00:00 24.0647 05.23.2011-13:00:00 24.0496 05.23.2011-14:00:00 24.0346 05.23.2011-15:00:00 24.0245 05.23.2011-16:00:00 24.0044 05.23.2011-17:00:00 23.9994 05.23.2011-18:00:00 23.9793 05.23.2011-19:00:00 23.9642 05.23.2011-20:00:00 23.9442 05.23.2011-21:00:00 23.9442 05.23.2011-22:00:00 23.9291 05.23.2011-23:00:00 23.9241 05.24.2011-00:00:00 23.9040 05.24.2011-01:00:00 23.8839 05.24.2011-02:00:00 23.8638 05.24.2011-03:00:00 23.8437 05.24.2011-04:00:00 23.8236 05.24.2011-05:00:00 23.8186 05.24.2011-06:00:00 23.7985 05.24.2011-07:00:00 23.7784 05.24.2011-08:00:00 23.7634 05.24.2011-09:00:00 23.7483 05.24.2011-10:00:00 23.7383 05.24.2011-11:00:00 23.7282 05.24.2011-12:00:00 23.7182 05.24.2011-13:00:00 23.7132 05.24.2011-14:00:00 23.6931 05.24.2011-15:00:00 23.6830 05.24.2011-16:00:00 23.6629 05.24.2011-17:00:00 23.6428 05.24.2011-18:00:00 23.6378 05.24.2011-19:00:00 23.6228 05.24.2011-20:00:00 23.6077 05.24.2011-21:00:00 23.5876 05.24.2011-22:00:00 23.5675 05.24.2011-23:00:00 23.5525 05.25.2011-00:00:00 23.5474 05.25.2011-01:00:00 23.5324 05.25.2011-02:00:00 23.5022 05.25.2011-03:00:00 23.4872 05.25.2011-04:00:00 23.4872 05.25.2011-05:00:00 23.4771 05.25.2011-06:00:00 23.4621 05.25.2011-07:00:00 23.4520 05.25.2011-08:00:00 23.4420 05.25.2011-09:00:00 23.4370 05.25.2011-10:00:00 23.4319 05.25.2011-11:00:00 23.4269 05.25.2011-12:00:00 23.4319 05.25.2011-13:00:00 23.4470 05.25.2011-14:00:00 23.4470 05.25.2011-15:00:00 23.4721 05.25.2011-16:00:00 23.4821 05.25.2011-17:00:00 23.4872 05.25.2011-18:00:00 23.5273 05.25.2011-19:00:00 23.5826 05.25.2011-20:00:00 23.5926 05.25.2011-21:00:00 23.6228 05.25.2011-22:00:00 23.7232 05.25.2011-23:00:00 23.8035 05.26.2011-00:00:00 23.8688 05.26.2011-01:00:00 23.8839 05.26.2011-02:00:00 23.8990 05.26.2011-03:00:00 23.8939 05.26.2011-04:00:00 23.8839 05.26.2011-05:00:00 23.8839 05.26.2011-06:00:00 23.8839 05.26.2011-07:00:00 23.8738 05.26.2011-08:00:00 23.8789 05.26.2011-09:00:00 23.8638 05.26.2011-10:00:00 23.8588 05.26.2011-11:00:00 23.8487 05.26.2011-12:00:00 23.8387 05.26.2011-13:00:00 23.8487 05.26.2011-14:00:00 23.8538 05.26.2011-15:00:00 23.8939 05.26.2011-16:00:00 23.9090 05.26.2011-17:00:00 23.9190 05.26.2011-18:00:00 23.9291 05.26.2011-19:00:00 23.9442 05.26.2011-20:00:00 23.9391 05.26.2011-21:00:00 23.9341 05.26.2011-22:00:00 23.9291 05.26.2011-23:00:00 23.9140 05.27.2011-00:00:00 23.9190 05.27.2011-01:00:00 23.9391 05.27.2011-02:00:00 23.9442 05.27.2011-03:00:00 23.9592 05.27.2011-04:00:00 23.9592 05.27.2011-05:00:00 23.9592 05.27.2011-06:00:00 23.9693 05.27.2011-07:00:00 23.9693 05.27.2011-08:00:00 23.9642 05.27.2011-09:00:00 23.9693 05.27.2011-10:00:00 23.9592 05.27.2011-11:00:00 23.9442 05.27.2011-12:00:00 23.9391 05.27.2011-13:00:00 23.9391 05.27.2011-14:00:00 23.9341 05.27.2011-15:00:00 23.9241 05.27.2011-16:00:00 23.9140 05.27.2011-17:00:00 23.8990 05.27.2011-18:00:00 23.8889 05.27.2011-19:00:00 23.8889 05.27.2011-20:00:00 23.8738 05.27.2011-21:00:00 23.8688 05.27.2011-22:00:00 23.8538 05.27.2011-23:00:00 23.8487 05.28.2011-00:00:00 23.8337 05.28.2011-01:00:00 23.8287 05.28.2011-02:00:00 23.8236 05.28.2011-03:00:00 23.8035 05.28.2011-04:00:00 23.7885 05.28.2011-05:00:00 23.7784 05.28.2011-06:00:00 23.7784 05.28.2011-07:00:00 23.7684 05.28.2011-08:00:00 23.7533 05.28.2011-09:00:00 23.7383 05.28.2011-10:00:00 23.7282 05.28.2011-11:00:00 23.7132 05.28.2011-12:00:00 23.7031 05.28.2011-13:00:00 23.6981 05.28.2011-14:00:00 23.6830 05.28.2011-15:00:00 23.6730 05.28.2011-16:00:00 23.6529 05.28.2011-17:00:00 23.6529 05.28.2011-18:00:00 23.6479 05.28.2011-19:00:00 23.6378 05.28.2011-20:00:00 23.6278 05.28.2011-21:00:00 23.6228 05.28.2011-22:00:00 23.6177 05.28.2011-23:00:00 23.6077 05.29.2011-00:00:00 23.5977 05.29.2011-01:00:00 23.5725 05.29.2011-02:00:00 23.5675 05.29.2011-03:00:00 23.5625 05.29.2011-04:00:00 23.5575 05.29.2011-05:00:00 23.5474 05.29.2011-06:00:00 23.5324 05.29.2011-07:00:00 23.5223 05.29.2011-08:00:00 23.5223 05.29.2011-09:00:00 23.5123 05.29.2011-10:00:00 23.4922 05.29.2011-11:00:00 23.4671 05.29.2011-12:00:00 23.4470 05.29.2011-13:00:00 23.4319 05.29.2011-14:00:00 23.4319 05.29.2011-15:00:00 23.4219 05.29.2011-16:00:00 23.4118 05.29.2011-17:00:00 23.4018 05.29.2011-18:00:00 23.3968 05.29.2011-19:00:00 23.3867 05.29.2011-20:00:00 23.3817 05.29.2011-21:00:00 23.3516 05.29.2011-22:00:00 23.3365 05.29.2011-23:00:00 23.3315 05.30.2011-00:00:00 23.3114 05.30.2011-01:00:00 23.2963 05.30.2011-02:00:00 23.2913 05.30.2011-03:00:00 23.2913 05.30.2011-04:00:00 23.2763 05.30.2011-05:00:00 23.2612 05.30.2011-06:00:00 23.2511 05.30.2011-07:00:00 23.2411 05.30.2011-08:00:00 23.2260 05.30.2011-09:00:00 23.2160 05.30.2011-10:00:00 23.1758 05.30.2011-11:00:00 23.1658 05.30.2011-12:00:00 23.1708 05.30.2011-13:00:00 23.1607 05.30.2011-14:00:00 23.1507 05.30.2011-15:00:00 23.1306 05.30.2011-16:00:00 23.1156 05.30.2011-17:00:00 23.1055 05.30.2011-18:00:00 23.0904 05.30.2011-19:00:00 23.0754 05.30.2011-20:00:00 23.0653 05.30.2011-21:00:00 23.0603 05.30.2011-22:00:00 23.0503 05.30.2011-23:00:00 23.0402 05.31.2011-00:00:00 23.0402 05.31.2011-01:00:00 23.0352 05.31.2011-02:00:00 23.0201 05.31.2011-03:00:00 23.0101 05.31.2011-04:00:00 23.0101 05.31.2011-05:00:00 23.0051 05.31.2011-06:00:00 23.0000 05.31.2011-07:00:00 23.0051 05.31.2011-08:00:00 23.0201 05.31.2011-09:00:00 23.0201 05.31.2011-10:00:00 23.0201 05.31.2011-11:00:00 23.0302 05.31.2011-12:00:00 23.0302 05.31.2011-13:00:00 23.0352 05.31.2011-14:00:00 23.1859 05.31.2011-15:00:00 23.4420 05.31.2011-16:00:00 23.6780 05.31.2011-17:00:00 23.8086 05.31.2011-18:00:00 23.8236 05.31.2011-19:00:00 23.8588 05.31.2011-20:00:00 23.8789 05.31.2011-21:00:00 23.8990 05.31.2011-22:00:00 23.9341 05.31.2011-23:00:00 23.9592 06.01.2011-00:00:00 23.9592 06.01.2011-01:00:00 23.9743 06.01.2011-02:00:00 23.9743 06.01.2011-03:00:00 23.9693 06.01.2011-04:00:00 23.9994 06.01.2011-05:00:00 24.0044 06.01.2011-06:00:00 24.0094 06.01.2011-07:00:00 24.0195 06.01.2011-08:00:00 24.0195 06.01.2011-09:00:00 24.0094 06.01.2011-10:00:00 24.0094 06.01.2011-11:00:00 23.9944 06.01.2011-12:00:00 23.9944 06.01.2011-13:00:00 23.9894 06.01.2011-14:00:00 23.9894 06.01.2011-15:00:00 23.9843 06.01.2011-16:00:00 23.9793 06.01.2011-17:00:00 23.9743 06.01.2011-18:00:00 23.9743 06.01.2011-19:00:00 23.9642 06.01.2011-20:00:00 23.9542 06.01.2011-21:00:00 23.9442 06.01.2011-22:00:00 23.9442 06.01.2011-23:00:00 23.9442 06.02.2011-00:00:00 23.9391 06.02.2011-01:00:00 23.9391 06.02.2011-02:00:00 23.9391 06.02.2011-03:00:00 23.9341 06.02.2011-04:00:00 23.9291 06.02.2011-05:00:00 24.0145 06.02.2011-06:00:00 24.0797 06.02.2011-07:00:00 24.1450 06.02.2011-08:00:00 24.1852 06.02.2011-09:00:00 24.2103 06.02.2011-10:00:00 24.2656 06.02.2011-11:00:00 24.2957 06.02.2011-12:00:00 24.3057 06.02.2011-13:00:00 24.3108 06.02.2011-14:00:00 24.3258 06.02.2011-15:00:00 24.3258 06.02.2011-16:00:00 24.3459 06.02.2011-17:00:00 24.3710 06.02.2011-18:00:00 24.4263 06.02.2011-19:00:00 24.5267 06.02.2011-20:00:00 24.5920 06.02.2011-21:00:00 24.6221 06.02.2011-22:00:00 24.6522 06.02.2011-23:00:00 24.7125 06.03.2011-00:00:00 24.7778 06.03.2011-01:00:00 24.8180 06.03.2011-02:00:00 24.8180 06.03.2011-03:00:00 24.8180 06.03.2011-04:00:00 24.8230 06.03.2011-05:00:00 24.8180 06.03.2011-06:00:00 24.8280 06.03.2011-07:00:00 24.8280 06.03.2011-08:00:00 24.8280 06.03.2011-09:00:00 24.8380 06.03.2011-10:00:00 24.8280 06.03.2011-11:00:00 24.8330 06.03.2011-12:00:00 24.8380 06.03.2011-13:00:00 24.8380 06.03.2011-14:00:00 24.8431 06.03.2011-15:00:00 24.8280 06.03.2011-16:00:00 24.8180 06.03.2011-17:00:00 24.8029 06.03.2011-18:00:00 24.7878 06.03.2011-19:00:00 24.7828 06.03.2011-20:00:00 24.7677 06.03.2011-21:00:00 24.7527 06.03.2011-22:00:00 24.7527 06.03.2011-23:00:00 24.7527 06.04.2011-00:00:00 24.7527 06.04.2011-01:00:00 24.7527 06.04.2011-02:00:00 24.7477 06.04.2011-03:00:00 24.7477 06.04.2011-04:00:00 24.7477 06.04.2011-05:00:00 24.7326 06.04.2011-06:00:00 24.7326 06.04.2011-07:00:00 24.7075 06.04.2011-08:00:00 24.7075 06.04.2011-09:00:00 24.6924 06.04.2011-10:00:00 24.6924 06.04.2011-11:00:00 24.6824 06.04.2011-12:00:00 24.6874 06.04.2011-13:00:00 24.6924 06.04.2011-14:00:00 24.6924 06.04.2011-15:00:00 24.6623 06.04.2011-16:00:00 24.6522 06.04.2011-17:00:00 24.6522 06.04.2011-18:00:00 24.6472 06.04.2011-19:00:00 24.6322 06.04.2011-20:00:00 24.6271 06.04.2011-21:00:00 24.6221 06.04.2011-22:00:00 24.6171 06.04.2011-23:00:00 24.6020 06.05.2011-00:00:00 24.5870 06.05.2011-01:00:00 24.5819 06.05.2011-02:00:00 24.5769 06.05.2011-03:00:00 24.5618 06.05.2011-04:00:00 24.5468 06.05.2011-05:00:00 24.5317 06.05.2011-06:00:00 24.5217 06.05.2011-07:00:00 24.5217 06.05.2011-08:00:00 24.5166 06.05.2011-09:00:00 24.4966 06.05.2011-10:00:00 24.4865 06.05.2011-11:00:00 24.4715 06.05.2011-12:00:00 24.4564 06.05.2011-13:00:00 24.4564 06.05.2011-14:00:00 24.4765 06.05.2011-15:00:00 24.4514 06.05.2011-16:00:00 24.4514 06.05.2011-17:00:00 24.4463 06.05.2011-18:00:00 24.4162 06.05.2011-19:00:00 24.4162 06.05.2011-20:00:00 24.4162 06.05.2011-21:00:00 24.4011 06.05.2011-22:00:00 24.4011 06.05.2011-23:00:00 24.3861 06.06.2011-00:00:00 24.3760 06.06.2011-01:00:00 24.3660 06.06.2011-02:00:00 24.3660 06.06.2011-03:00:00 24.3308 06.06.2011-04:00:00 24.3158 06.06.2011-05:00:00 24.3057 06.06.2011-06:00:00 24.2957 06.06.2011-07:00:00 24.2856 06.06.2011-08:00:00 24.2806 06.06.2011-09:00:00 24.2756 06.06.2011-10:00:00 24.2706 06.06.2011-11:00:00 24.2555 06.06.2011-12:00:00 24.2555 06.06.2011-13:00:00 24.2354 06.06.2011-14:00:00 24.2153 06.06.2011-15:00:00 24.2003 06.06.2011-16:00:00 24.1852 06.06.2011-17:00:00 24.1752 06.06.2011-18:00:00 24.1701 06.06.2011-19:00:00 24.1501 06.06.2011-20:00:00 24.1400 06.06.2011-21:00:00 24.1350 06.06.2011-22:00:00 24.1300 06.06.2011-23:00:00 24.1350 06.07.2011-00:00:00 24.1300 06.07.2011-01:00:00 24.1149 06.07.2011-02:00:00 24.1099 06.07.2011-03:00:00 24.0848 06.07.2011-04:00:00 24.0697 06.07.2011-05:00:00 24.0647 06.07.2011-06:00:00 24.0597 06.07.2011-07:00:00 24.0597 06.07.2011-08:00:00 24.0496 06.07.2011-09:00:00 24.0145 06.07.2011-10:00:00 24.0094 06.07.2011-11:00:00 23.9894 06.07.2011-12:00:00 23.9793 06.07.2011-13:00:00 23.9592 06.07.2011-14:00:00 23.9492 06.07.2011-15:00:00 23.9190 06.07.2011-16:00:00 23.9190 06.07.2011-17:00:00 23.8990 06.07.2011-18:00:00 23.8789 06.07.2011-19:00:00 23.8789 06.07.2011-20:00:00 23.8688 06.07.2011-21:00:00 23.8588 06.07.2011-22:00:00 23.8789 06.07.2011-23:00:00 23.8990 06.08.2011-00:00:00 23.9040 06.08.2011-01:00:00 23.8990 06.08.2011-02:00:00 23.8990 06.08.2011-03:00:00 23.8939 06.08.2011-04:00:00 23.8939 06.08.2011-05:00:00 23.8738 06.08.2011-06:00:00 23.8688 06.08.2011-07:00:00 23.8638 06.08.2011-08:00:00 23.8738 06.08.2011-09:00:00 23.8889 06.08.2011-10:00:00 23.8990 06.08.2011-11:00:00 23.9492 06.08.2011-12:00:00 23.9492 06.08.2011-13:00:00 23.9542 06.08.2011-14:00:00 23.9542 06.08.2011-15:00:00 23.9391 06.08.2011-16:00:00 23.9391 06.08.2011-17:00:00 23.9291 06.08.2011-18:00:00 23.9140 06.08.2011-19:00:00 23.9040 06.08.2011-20:00:00 23.8939 06.08.2011-21:00:00 23.8738 06.08.2011-22:00:00 23.8487 06.08.2011-23:00:00 23.8437 06.09.2011-00:00:00 23.8337 06.09.2011-01:00:00 23.8186 06.09.2011-02:00:00 23.8136 06.09.2011-03:00:00 23.8086 06.09.2011-04:00:00 23.7935 06.09.2011-05:00:00 23.7835 06.09.2011-06:00:00 23.7784 06.09.2011-07:00:00 23.7533 06.09.2011-08:00:00 23.7433 06.09.2011-09:00:00 23.7282 06.09.2011-10:00:00 23.7232 06.09.2011-11:00:00 23.7031 06.09.2011-12:00:00 23.6880 06.09.2011-13:00:00 23.6830 06.09.2011-14:00:00 23.6680 06.09.2011-15:00:00 23.6228 06.09.2011-16:00:00 23.6027 06.09.2011-17:00:00 23.6027 06.09.2011-18:00:00 23.5926 06.09.2011-19:00:00 23.5776 06.09.2011-20:00:00 23.5675 06.09.2011-21:00:00 23.5525 06.09.2011-22:00:00 23.5273 06.09.2011-23:00:00 23.5073 06.10.2011-00:00:00 23.4872 06.10.2011-01:00:00 23.4872 06.10.2011-02:00:00 23.4671 06.10.2011-03:00:00 23.4621 06.10.2011-04:00:00 23.4570 06.10.2011-05:00:00 23.4319 06.10.2011-06:00:00 23.4219 06.10.2011-07:00:00 23.4118 06.10.2011-08:00:00 23.4068 06.10.2011-09:00:00 23.3867 06.10.2011-10:00:00 23.3767 06.10.2011-11:00:00 23.3666 06.10.2011-12:00:00 23.3616 06.10.2011-13:00:00 23.3566 06.10.2011-14:00:00 23.3315 06.10.2011-15:00:00 23.3164 06.10.2011-16:00:00 23.3064 06.10.2011-17:00:00 23.2863 06.10.2011-18:00:00 23.2763 06.10.2011-19:00:00 23.2662 06.10.2011-20:00:00 23.2562 06.10.2011-21:00:00 23.2511 06.10.2011-22:00:00 23.2411 06.10.2011-23:00:00 23.2260 06.11.2011-00:00:00 23.2260 06.11.2011-01:00:00 23.2110 06.11.2011-02:00:00 23.2009 06.11.2011-03:00:00 23.1658 06.11.2011-04:00:00 23.1557 06.11.2011-05:00:00 23.1457 06.11.2011-06:00:00 23.1256 06.11.2011-07:00:00 23.1156 06.11.2011-08:00:00 23.1105 06.11.2011-09:00:00 23.1055 06.11.2011-10:00:00 23.1105 06.11.2011-11:00:00 23.0904 06.11.2011-12:00:00 23.0754 06.11.2011-13:00:00 23.0704 06.11.2011-14:00:00 23.0402 06.11.2011-15:00:00 23.0101 06.11.2011-16:00:00 22.9900 06.11.2011-17:00:00 22.9800 06.11.2011-18:00:00 22.9498 06.11.2011-19:00:00 22.9348 06.11.2011-20:00:00 22.9297 06.11.2011-21:00:00 22.9297 06.11.2011-22:00:00 22.9147 06.11.2011-23:00:00 22.9097 06.12.2011-00:00:00 22.8946 06.12.2011-01:00:00 22.8896 06.12.2011-02:00:00 22.8795 06.12.2011-03:00:00 22.8795 06.12.2011-04:00:00 22.8695 06.12.2011-05:00:00 22.8645 06.12.2011-06:00:00 22.8343 06.12.2011-07:00:00 22.8243 06.12.2011-08:00:00 22.8142 06.12.2011-09:00:00 22.8042 06.12.2011-10:00:00 22.7891 06.12.2011-11:00:00 22.7791 06.12.2011-12:00:00 22.7690 06.12.2011-13:00:00 22.7540 06.12.2011-14:00:00 22.7389 06.12.2011-15:00:00 22.7339 06.12.2011-16:00:00 22.7138 06.12.2011-17:00:00 22.6937 06.12.2011-18:00:00 22.6787 06.12.2011-19:00:00 22.6787 06.12.2011-20:00:00 22.6636 06.12.2011-21:00:00 22.6485 06.12.2011-22:00:00 22.6485 06.12.2011-23:00:00 22.6385 06.13.2011-00:00:00 22.6134 06.13.2011-01:00:00 22.6134 06.13.2011-02:00:00 22.6033 06.13.2011-03:00:00 22.5832 06.13.2011-04:00:00 22.5782 06.13.2011-05:00:00 22.6083 06.13.2011-06:00:00 22.6234 06.13.2011-07:00:00 22.6485 06.13.2011-08:00:00 22.7339 06.13.2011-09:00:00 22.8293 06.13.2011-10:00:00 22.9147 06.13.2011-11:00:00 22.9900 06.13.2011-12:00:00 23.0051 06.13.2011-13:00:00 23.0000 06.13.2011-14:00:00 23.0051 06.13.2011-15:00:00 23.0051 06.13.2011-16:00:00 23.0201 06.13.2011-17:00:00 23.0402 06.13.2011-18:00:00 23.0553 06.13.2011-19:00:00 23.0653 06.13.2011-20:00:00 23.0603 06.13.2011-21:00:00 23.0754 06.13.2011-22:00:00 23.0804 06.13.2011-23:00:00 23.0754 06.14.2011-00:00:00 23.0804 06.14.2011-01:00:00 23.0754 06.14.2011-02:00:00 23.0704 06.14.2011-03:00:00 23.0653 06.14.2011-04:00:00 23.0603 06.14.2011-05:00:00 23.0503 06.14.2011-06:00:00 23.0503 06.14.2011-07:00:00 23.0503 06.14.2011-08:00:00 23.0503 06.14.2011-09:00:00 23.0503 06.14.2011-10:00:00 23.0503 06.14.2011-11:00:00 23.0302 06.14.2011-12:00:00 23.0302 06.14.2011-13:00:00 23.0302 06.14.2011-14:00:00 23.0252 06.14.2011-15:00:00 23.0151 06.14.2011-16:00:00 23.0051 06.14.2011-17:00:00 23.0000 06.14.2011-18:00:00 22.9850 06.14.2011-19:00:00 22.9950 06.14.2011-20:00:00 22.9850 06.14.2011-21:00:00 22.9800 06.14.2011-22:00:00 22.9699 06.14.2011-23:00:00 22.9649 06.15.2011-00:00:00 22.9549 06.15.2011-01:00:00 22.9498 06.15.2011-02:00:00 22.9398 06.15.2011-03:00:00 22.9247 06.15.2011-04:00:00 22.9097 06.15.2011-05:00:00 22.9046 06.15.2011-06:00:00 22.9046 06.15.2011-07:00:00 22.8896 06.15.2011-08:00:00 22.8845 06.15.2011-09:00:00 22.8795 06.15.2011-10:00:00 22.8745 06.15.2011-11:00:00 22.8645 06.15.2011-12:00:00 22.8645 06.15.2011-13:00:00 22.8645 06.15.2011-14:00:00 22.8494 06.15.2011-15:00:00 22.8494 06.15.2011-16:00:00 22.8444 06.15.2011-17:00:00 22.8343 06.15.2011-18:00:00 22.8142 06.15.2011-19:00:00 22.8042 06.15.2011-20:00:00 22.7791 06.15.2011-21:00:00 22.7540 06.15.2011-22:00:00 22.7540 06.15.2011-23:00:00 22.7439 06.16.2011-00:00:00 22.7339 06.16.2011-01:00:00 22.7238 06.16.2011-02:00:00 22.7088 06.16.2011-03:00:00 22.6987 06.16.2011-04:00:00 22.6837 06.16.2011-05:00:00 22.6787 06.16.2011-06:00:00 22.6686 06.16.2011-07:00:00 22.6535 06.16.2011-08:00:00 22.6385 06.16.2011-09:00:00 22.6134 06.16.2011-10:00:00 22.5983 06.16.2011-11:00:00 22.5933 06.16.2011-12:00:00 22.5782 06.16.2011-13:00:00 22.5631 06.16.2011-14:00:00 22.5431 06.16.2011-15:00:00 22.5380 06.16.2011-16:00:00 22.5280 06.16.2011-17:00:00 22.5280 06.16.2011-18:00:00 22.5129 06.16.2011-19:00:00 22.5079 06.16.2011-20:00:00 22.4979 06.16.2011-21:00:00 22.4878 06.16.2011-22:00:00 22.4778 06.16.2011-23:00:00 22.4426 06.17.2011-00:00:00 22.4276 06.17.2011-01:00:00 22.4025 06.17.2011-02:00:00 22.4025 06.17.2011-03:00:00 22.3974 06.17.2011-04:00:00 22.3874 06.17.2011-05:00:00 22.3874 06.17.2011-06:00:00 22.3773 06.17.2011-07:00:00 22.3623 06.17.2011-08:00:00 22.3372 06.17.2011-09:00:00 22.3020 06.17.2011-10:00:00 22.2920 06.17.2011-11:00:00 22.2970 06.17.2011-12:00:00 22.2769 06.17.2011-13:00:00 22.2518 06.17.2011-14:00:00 22.2367 06.17.2011-15:00:00 22.2166 06.17.2011-16:00:00 22.2066 06.17.2011-17:00:00 22.1815 06.17.2011-18:00:00 22.1765 06.17.2011-19:00:00 22.1564 06.17.2011-20:00:00 22.1463 06.17.2011-21:00:00 22.1463 06.17.2011-22:00:00 22.1212 06.17.2011-23:00:00 22.0961 06.18.2011-00:00:00 22.0811 06.18.2011-01:00:00 22.0811 06.18.2011-02:00:00 22.0660 06.18.2011-03:00:00 22.0610 06.18.2011-04:00:00 22.0610 06.18.2011-05:00:00 22.0509 06.18.2011-06:00:00 22.0610 06.18.2011-07:00:00 22.0811 06.18.2011-08:00:00 22.1011 06.18.2011-09:00:00 22.1363 06.18.2011-10:00:00 22.2518 06.18.2011-11:00:00 22.4225 06.18.2011-12:00:00 22.5079 06.18.2011-13:00:00 22.7188 06.18.2011-14:00:00 22.9549 06.18.2011-15:00:00 23.2110 06.18.2011-16:00:00 23.3315 06.18.2011-17:00:00 23.3918 06.18.2011-18:00:00 23.4068 06.18.2011-19:00:00 23.4219 06.18.2011-20:00:00 23.5022 06.18.2011-21:00:00 23.7031 06.18.2011-22:00:00 23.7985 06.18.2011-23:00:00 23.8538 06.19.2011-00:00:00 23.8839 06.19.2011-01:00:00 23.8990 06.19.2011-02:00:00 23.9090 06.19.2011-03:00:00 23.9442 06.19.2011-04:00:00 23.9442 06.19.2011-05:00:00 23.9492 06.19.2011-06:00:00 23.9793 06.19.2011-07:00:00 24.0094 06.19.2011-08:00:00 24.0195 06.19.2011-09:00:00 24.0346 06.19.2011-10:00:00 24.0346 06.19.2011-11:00:00 24.0346 06.19.2011-12:00:00 24.0396 06.19.2011-13:00:00 24.0396 06.19.2011-14:00:00 24.0346 06.19.2011-15:00:00 24.0546 06.19.2011-16:00:00 24.0597 06.19.2011-17:00:00 24.0597 06.19.2011-18:00:00 24.0597 06.19.2011-19:00:00 24.0647 06.19.2011-20:00:00 24.0597 06.19.2011-21:00:00 24.0747 06.19.2011-22:00:00 24.0747 06.19.2011-23:00:00 24.0647 06.20.2011-00:00:00 24.0597 06.20.2011-01:00:00 24.0496 06.20.2011-02:00:00 24.0496 06.20.2011-03:00:00 24.0396 06.20.2011-04:00:00 24.0396 06.20.2011-05:00:00 24.0245 06.20.2011-06:00:00 24.0145 06.20.2011-07:00:00 24.0145 06.20.2011-08:00:00 24.0044 06.20.2011-09:00:00 23.9894 06.20.2011-10:00:00 23.9793 06.20.2011-11:00:00 23.9743 06.20.2011-12:00:00 23.9843 06.20.2011-13:00:00 23.9743 06.20.2011-14:00:00 23.9642 06.20.2011-15:00:00 23.9592 06.20.2011-16:00:00 23.9492 06.20.2011-17:00:00 23.9442 06.20.2011-18:00:00 23.9291 06.20.2011-19:00:00 23.9090 06.20.2011-20:00:00 23.8939 06.20.2011-21:00:00 23.8889 06.20.2011-22:00:00 23.8939 06.20.2011-23:00:00 23.8889 06.21.2011-00:00:00 23.8789 06.21.2011-01:00:00 23.8738 06.21.2011-02:00:00 23.8688 06.21.2011-03:00:00 23.8588 06.21.2011-04:00:00 23.8487 06.21.2011-05:00:00 23.8387 06.21.2011-06:00:00 23.8287 06.21.2011-07:00:00 23.8236 06.21.2011-08:00:00 23.8086 06.21.2011-09:00:00 23.8035 06.21.2011-10:00:00 23.7885 06.21.2011-11:00:00 23.7684 06.21.2011-12:00:00 23.7634 06.21.2011-13:00:00 23.7533 06.21.2011-14:00:00 23.7182 06.21.2011-15:00:00 23.6931 06.21.2011-16:00:00 23.6931 06.21.2011-17:00:00 23.6931 06.21.2011-18:00:00 23.6629 06.21.2011-19:00:00 23.6378 06.21.2011-20:00:00 23.6479 06.21.2011-21:00:00 23.6378 06.21.2011-22:00:00 23.6278 06.21.2011-23:00:00 23.6228 06.22.2011-00:00:00 23.6177 06.22.2011-01:00:00 23.5926 06.22.2011-02:00:00 23.5826 06.22.2011-03:00:00 23.5675 06.22.2011-04:00:00 23.5675 06.22.2011-05:00:00 23.5675 06.22.2011-06:00:00 23.5525 06.22.2011-07:00:00 23.5525 06.22.2011-08:00:00 23.5575 06.22.2011-09:00:00 23.5625 06.22.2011-10:00:00 23.5575 06.22.2011-11:00:00 23.5273 06.22.2011-12:00:00 23.5073 06.22.2011-13:00:00 23.4721 06.22.2011-14:00:00 23.4470 06.22.2011-15:00:00 23.4370 06.22.2011-16:00:00 23.4269 06.22.2011-17:00:00 23.4118 06.22.2011-18:00:00 23.3918 06.22.2011-19:00:00 23.3817 06.22.2011-20:00:00 23.3817 06.22.2011-21:00:00 23.3717 06.22.2011-22:00:00 23.3666 06.22.2011-23:00:00 23.3566 06.23.2011-00:00:00 23.3466 06.23.2011-01:00:00 23.3415 06.23.2011-02:00:00 23.3214 06.23.2011-03:00:00 23.3164 06.23.2011-04:00:00 23.2963 06.23.2011-05:00:00 23.2913 06.23.2011-06:00:00 23.2813 06.23.2011-07:00:00 23.2763 06.23.2011-08:00:00 23.2662 06.23.2011-09:00:00 23.2461 06.23.2011-10:00:00 23.2260 06.23.2011-11:00:00 23.2160 06.23.2011-12:00:00 23.2160 06.23.2011-13:00:00 23.2110 06.23.2011-14:00:00 23.1959 06.23.2011-15:00:00 23.1909 06.23.2011-16:00:00 23.1808 06.23.2011-17:00:00 23.1658 06.23.2011-18:00:00 23.1557 06.23.2011-19:00:00 23.1507 06.23.2011-20:00:00 23.1356 06.23.2011-21:00:00 23.1206 06.23.2011-22:00:00 23.1105 06.23.2011-23:00:00 23.1055 06.24.2011-00:00:00 23.0955 06.24.2011-01:00:00 23.0804 06.24.2011-02:00:00 23.0804 06.24.2011-03:00:00 23.0754 06.24.2011-04:00:00 23.0653 06.24.2011-05:00:00 23.0452 06.24.2011-06:00:00 23.0302 06.24.2011-07:00:00 23.0252 06.24.2011-08:00:00 23.0151 06.24.2011-09:00:00 22.9900 06.24.2011-10:00:00 22.9699 06.24.2011-11:00:00 22.9498 06.24.2011-12:00:00 22.9398 06.24.2011-13:00:00 22.9247 06.24.2011-14:00:00 22.9197 06.24.2011-15:00:00 22.8996 06.24.2011-16:00:00 22.8795 06.24.2011-17:00:00 22.8594 06.24.2011-18:00:00 22.8594 06.24.2011-19:00:00 22.8494 06.24.2011-20:00:00 22.8394 06.24.2011-21:00:00 22.8193 06.24.2011-22:00:00 22.8042 06.24.2011-23:00:00 22.7791 06.25.2011-00:00:00 22.7590 06.25.2011-01:00:00 22.7590 06.25.2011-02:00:00 22.7540 06.25.2011-03:00:00 22.7490 06.25.2011-04:00:00 22.7439 06.25.2011-05:00:00 22.7389 06.25.2011-06:00:00 22.7238 06.25.2011-07:00:00 22.7038 06.25.2011-08:00:00 22.6987 06.25.2011-09:00:00 22.6686 06.25.2011-10:00:00 22.6586 06.25.2011-11:00:00 22.6335 06.25.2011-12:00:00 22.6335 06.25.2011-13:00:00 22.6134 06.25.2011-14:00:00 22.5983 06.25.2011-15:00:00 22.5682 06.25.2011-16:00:00 22.5531 06.25.2011-17:00:00 22.5431 06.25.2011-18:00:00 22.5330 06.25.2011-19:00:00 22.5180 06.25.2011-20:00:00 22.5079 06.25.2011-21:00:00 22.5029 06.25.2011-22:00:00 22.4878 06.25.2011-23:00:00 22.4728 06.26.2011-00:00:00 22.4627 06.26.2011-01:00:00 22.4476 06.26.2011-02:00:00 22.4326 06.26.2011-03:00:00 22.4326 06.26.2011-04:00:00 22.4175 06.26.2011-05:00:00 22.4075 06.26.2011-06:00:00 22.3974 06.26.2011-07:00:00 22.3773 06.26.2011-08:00:00 22.3723 06.26.2011-09:00:00 22.3422 06.26.2011-10:00:00 22.3271 06.26.2011-11:00:00 22.3020 06.26.2011-12:00:00 22.2769 06.26.2011-13:00:00 22.2669 06.26.2011-14:00:00 22.2618 06.26.2011-15:00:00 22.2367 06.26.2011-16:00:00 22.2317 06.26.2011-17:00:00 22.2267 06.26.2011-18:00:00 22.2116 06.26.2011-19:00:00 22.2066 06.26.2011-20:00:00 22.2016 06.26.2011-21:00:00 22.1865 06.26.2011-22:00:00 22.1664 06.26.2011-23:00:00 22.1514 06.27.2011-00:00:00 22.1514 06.27.2011-01:00:00 22.1313 06.27.2011-02:00:00 22.1212 06.27.2011-03:00:00 22.1062 06.27.2011-04:00:00 22.1011 06.27.2011-05:00:00 22.0861 06.27.2011-06:00:00 22.0660 06.27.2011-07:00:00 22.0459 06.27.2011-08:00:00 22.0359 06.27.2011-09:00:00 22.0007 06.27.2011-10:00:00 21.9907 06.27.2011-11:00:00 21.9655 06.27.2011-12:00:00 21.9555 06.27.2011-13:00:00 21.9505 06.27.2011-14:00:00 21.9204 06.27.2011-15:00:00 21.8952 06.27.2011-16:00:00 21.8802 06.27.2011-17:00:00 21.8651 06.27.2011-18:00:00 21.8500 06.27.2011-19:00:00 21.8500 06.27.2011-20:00:00 21.8350 06.27.2011-21:00:00 21.8300 06.27.2011-22:00:00 21.8300 06.27.2011-23:00:00 21.8300 06.28.2011-00:00:00 21.8400 06.28.2011-01:00:00 21.8450 06.28.2011-02:00:00 21.8651 06.28.2011-03:00:00 21.8752 06.28.2011-04:00:00 21.8802 06.28.2011-05:00:00 21.8802 06.28.2011-06:00:00 21.8701 06.28.2011-07:00:00 21.8551 06.28.2011-08:00:00 21.8450 06.28.2011-09:00:00 21.8300 06.28.2011-10:00:00 21.8099 06.28.2011-11:00:00 21.7848 06.28.2011-12:00:00 21.7898 06.28.2011-13:00:00 21.7546 06.28.2011-14:00:00 21.7345 06.28.2011-15:00:00 21.7195 06.28.2011-16:00:00 21.7195 06.28.2011-17:00:00 21.7044 06.28.2011-18:00:00 21.7044 06.28.2011-19:00:00 21.6944 06.28.2011-20:00:00 21.6893 06.28.2011-21:00:00 21.6893 06.28.2011-22:00:00 21.6793 06.28.2011-23:00:00 21.6743 06.29.2011-00:00:00 21.6592 06.29.2011-01:00:00 21.6542 06.29.2011-02:00:00 21.6492 06.29.2011-03:00:00 21.6492 06.29.2011-04:00:00 21.6492 06.29.2011-05:00:00 21.6341 06.29.2011-06:00:00 21.6241 06.29.2011-07:00:00 21.6140 06.29.2011-08:00:00 21.6190 06.29.2011-09:00:00 21.6391 06.29.2011-10:00:00 21.6492 06.29.2011-11:00:00 21.6743 06.29.2011-12:00:00 21.6994 06.29.2011-13:00:00 21.7345 06.29.2011-14:00:00 21.7597 06.29.2011-15:00:00 21.7848 06.29.2011-16:00:00 21.8300 06.29.2011-17:00:00 21.9555 06.29.2011-18:00:00 22.0308 06.29.2011-19:00:00 22.1313 06.29.2011-20:00:00 22.1915 06.29.2011-21:00:00 22.2217 06.29.2011-22:00:00 22.2367 06.29.2011-23:00:00 22.2468 06.30.2011-00:00:00 22.2769 06.30.2011-01:00:00 22.2970 06.30.2011-02:00:00 22.3221 06.30.2011-03:00:00 22.3321 06.30.2011-04:00:00 22.3422 06.30.2011-05:00:00 22.3522 06.30.2011-06:00:00 22.3472 06.30.2011-07:00:00 22.3773 06.30.2011-08:00:00 22.3874 06.30.2011-09:00:00 22.3874 06.30.2011-10:00:00 22.3874 06.30.2011-11:00:00 22.3924 06.30.2011-12:00:00 22.3824 06.30.2011-13:00:00 22.3773 06.30.2011-14:00:00 22.3924 06.30.2011-15:00:00 22.3773 06.30.2011-16:00:00 22.3773 06.30.2011-17:00:00 22.3824 06.30.2011-18:00:00 22.3824 06.30.2011-19:00:00 22.3874 06.30.2011-20:00:00 22.3824 06.30.2011-21:00:00 22.3824 06.30.2011-22:00:00 22.3723 06.30.2011-23:00:00 22.3623 07.01.2011-00:00:00 22.3573 07.01.2011-01:00:00 22.3573 07.01.2011-02:00:00 22.3522 07.01.2011-03:00:00 22.3472 07.01.2011-04:00:00 22.3321 07.01.2011-05:00:00 22.3271 07.01.2011-06:00:00 22.3171 07.01.2011-07:00:00 22.3171 07.01.2011-08:00:00 22.3020 07.01.2011-09:00:00 22.2869 07.01.2011-10:00:00 22.2568 07.01.2011-11:00:00 22.2468 07.01.2011-12:00:00 22.2217 07.01.2011-13:00:00 22.1966 07.01.2011-14:00:00 22.1865 07.01.2011-15:00:00 22.1564 07.01.2011-16:00:00 22.1313 07.01.2011-17:00:00 22.1162 07.01.2011-18:00:00 22.0961 07.01.2011-19:00:00 22.0961 07.01.2011-20:00:00 22.0861 07.01.2011-21:00:00 22.0811 07.01.2011-22:00:00 22.0559 07.01.2011-23:00:00 22.0409 07.02.2011-00:00:00 22.0409 07.02.2011-01:00:00 22.0409 07.02.2011-02:00:00 22.0359 07.02.2011-03:00:00 22.0308 07.02.2011-04:00:00 22.0208 07.02.2011-05:00:00 22.0007 07.02.2011-06:00:00 21.9856 07.02.2011-07:00:00 21.9655 07.02.2011-08:00:00 21.9354 07.02.2011-09:00:00 21.9254 07.02.2011-10:00:00 21.8952 07.02.2011-11:00:00 21.8852 07.02.2011-12:00:00 21.8802 07.02.2011-13:00:00 21.8752 07.02.2011-14:00:00 21.8601 07.02.2011-15:00:00 21.8500 07.02.2011-16:00:00 21.8350 07.02.2011-17:00:00 21.8249 07.02.2011-18:00:00 21.7998 07.02.2011-19:00:00 21.7848 07.02.2011-20:00:00 21.7647 07.02.2011-21:00:00 21.7546 07.02.2011-22:00:00 21.7396 07.02.2011-23:00:00 21.7245 07.03.2011-00:00:00 21.7245 07.03.2011-01:00:00 21.7195 07.03.2011-02:00:00 21.7094 07.03.2011-03:00:00 21.6843 07.03.2011-04:00:00 21.6693 07.03.2011-05:00:00 21.6642 07.03.2011-06:00:00 21.6442 07.03.2011-07:00:00 21.6291 07.03.2011-08:00:00 21.6241 07.03.2011-09:00:00 21.6140 07.03.2011-10:00:00 21.5789 07.03.2011-11:00:00 21.5588 07.03.2011-12:00:00 21.5437 07.03.2011-13:00:00 21.5035 07.03.2011-14:00:00 21.4985 07.03.2011-15:00:00 21.4985 07.03.2011-16:00:00 21.4684 07.03.2011-17:00:00 21.4533 07.03.2011-18:00:00 21.4182 07.03.2011-19:00:00 21.3680 07.03.2011-20:00:00 21.3680 07.03.2011-21:00:00 21.3579 07.03.2011-22:00:00 21.3328 07.03.2011-23:00:00 21.3278 07.04.2011-00:00:00 21.3278 07.04.2011-01:00:00 21.3127 07.04.2011-02:00:00 21.3027 07.04.2011-03:00:00 21.2876 07.04.2011-04:00:00 21.2826 07.04.2011-05:00:00 21.2625 07.04.2011-06:00:00 21.2273 07.04.2011-07:00:00 21.2073 07.04.2011-08:00:00 21.1821 07.04.2011-09:00:00 21.1570 07.04.2011-10:00:00 21.1369 07.04.2011-11:00:00 21.1219 07.04.2011-12:00:00 21.0767 07.04.2011-13:00:00 21.0616 07.04.2011-14:00:00 21.0415 07.04.2011-15:00:00 21.0114 07.04.2011-16:00:00 20.9963 07.04.2011-17:00:00 20.9913 07.04.2011-18:00:00 20.9562 07.04.2011-19:00:00 20.9310 07.04.2011-20:00:00 20.9210 07.04.2011-21:00:00 20.9110 07.04.2011-22:00:00 20.8959 07.04.2011-23:00:00 20.8909 07.05.2011-00:00:00 20.8758 07.05.2011-01:00:00 20.8407 07.05.2011-02:00:00 20.8155 07.05.2011-03:00:00 20.8105 07.05.2011-04:00:00 20.7955 07.05.2011-05:00:00 20.7704 07.05.2011-06:00:00 20.7553 07.05.2011-07:00:00 20.7503 07.05.2011-08:00:00 20.7302 07.05.2011-09:00:00 20.7051 07.05.2011-10:00:00 20.6749 07.05.2011-11:00:00 20.6448 07.05.2011-12:00:00 20.6147 07.05.2011-13:00:00 20.5996 07.05.2011-14:00:00 20.5745 07.05.2011-15:00:00 20.5343 07.05.2011-16:00:00 20.5393 07.05.2011-17:00:00 20.5193 07.05.2011-18:00:00 20.5142 07.05.2011-19:00:00 20.4841 07.05.2011-20:00:00 20.4590 07.05.2011-21:00:00 20.4439 07.05.2011-22:00:00 20.4339 07.05.2011-23:00:00 20.4339 07.06.2011-00:00:00 20.4238 07.06.2011-01:00:00 20.3987 07.06.2011-02:00:00 20.3837 07.06.2011-03:00:00 20.3535 07.06.2011-04:00:00 20.3385 07.06.2011-05:00:00 20.3335 07.06.2011-06:00:00 20.3284 07.06.2011-07:00:00 20.3134 07.06.2011-08:00:00 20.3083 07.06.2011-09:00:00 20.2782 07.06.2011-10:00:00 20.2280 07.06.2011-11:00:00 20.2029 07.06.2011-12:00:00 20.1979 07.06.2011-13:00:00 20.1928 07.06.2011-14:00:00 20.1627 07.06.2011-15:00:00 20.1426 07.06.2011-16:00:00 20.1225 07.06.2011-17:00:00 20.1125 07.06.2011-18:00:00 20.1024 07.06.2011-19:00:00 20.0874 07.06.2011-20:00:00 20.0723 07.06.2011-21:00:00 20.0623 07.06.2011-22:00:00 20.0572 07.06.2011-23:00:00 20.0572 07.07.2011-00:00:00 20.0271 07.07.2011-01:00:00 20.0121 07.07.2011-02:00:00 20.0070 07.07.2011-03:00:00 20.0020 07.07.2011-04:00:00 19.9819 07.07.2011-05:00:00 19.9618 07.07.2011-06:00:00 19.9518 07.07.2011-07:00:00 19.9317 07.07.2011-08:00:00 19.9016 07.07.2011-09:00:00 19.8865 07.07.2011-10:00:00 19.8815 07.07.2011-11:00:00 19.8714 07.07.2011-12:00:00 19.8564 07.07.2011-13:00:00 19.8262 07.07.2011-14:00:00 19.8011 07.07.2011-15:00:00 19.7911 07.07.2011-16:00:00 19.7911 07.07.2011-17:00:00 19.7760 07.07.2011-18:00:00 19.7660 07.07.2011-19:00:00 19.7610 07.07.2011-20:00:00 19.7509 07.07.2011-21:00:00 19.7409 07.07.2011-22:00:00 19.7409 07.07.2011-23:00:00 19.7359 07.08.2011-00:00:00 19.7308 07.08.2011-01:00:00 19.7308 07.08.2011-02:00:00 19.7158 07.08.2011-03:00:00 19.6907 07.08.2011-04:00:00 19.6856 07.08.2011-05:00:00 19.6756 07.08.2011-06:00:00 19.6605 07.08.2011-07:00:00 19.6455 07.08.2011-08:00:00 19.6304 07.08.2011-09:00:00 19.6203 07.08.2011-10:00:00 19.5952 07.08.2011-11:00:00 19.5802 07.08.2011-12:00:00 19.5450 07.08.2011-13:00:00 19.5249 07.08.2011-14:00:00 19.4747 07.08.2011-15:00:00 19.4647 07.08.2011-16:00:00 19.4446 07.08.2011-17:00:00 19.4094 07.08.2011-18:00:00 19.3843 07.08.2011-19:00:00 19.3693 07.08.2011-20:00:00 19.3592 07.08.2011-21:00:00 19.3492 07.08.2011-22:00:00 19.3441 07.08.2011-23:00:00 19.3391 07.09.2011-00:00:00 19.3341 07.09.2011-01:00:00 19.3291 07.09.2011-02:00:00 19.3190 07.09.2011-03:00:00 19.3140 07.09.2011-04:00:00 19.3090 07.09.2011-05:00:00 19.2939 07.09.2011-06:00:00 19.2839 07.09.2011-07:00:00 19.2688 07.09.2011-08:00:00 19.2437 07.09.2011-09:00:00 19.2136 07.09.2011-10:00:00 19.2136 07.09.2011-11:00:00 19.2035 07.09.2011-12:00:00 19.1734 07.09.2011-13:00:00 19.1433 07.09.2011-14:00:00 19.1182 07.09.2011-15:00:00 19.0981 07.09.2011-16:00:00 19.0780 07.09.2011-17:00:00 19.0479 07.09.2011-18:00:00 19.0227 07.09.2011-19:00:00 19.0227 07.09.2011-20:00:00 19.0177 07.09.2011-21:00:00 19.0127 07.09.2011-22:00:00 19.0027 07.09.2011-23:00:00 18.9926 07.10.2011-00:00:00 18.9776 07.10.2011-01:00:00 18.9675 07.10.2011-02:00:00 18.9474 07.10.2011-03:00:00 18.9424 07.10.2011-04:00:00 18.9424 07.10.2011-05:00:00 18.9324 07.10.2011-06:00:00 18.8972 07.10.2011-07:00:00 18.8821 07.10.2011-08:00:00 18.8721 07.10.2011-09:00:00 18.8520 07.10.2011-10:00:00 18.8420 07.10.2011-11:00:00 18.8118 07.10.2011-12:00:00 18.7666 07.10.2011-13:00:00 18.7415 07.10.2011-14:00:00 18.7164 07.10.2011-15:00:00 18.6762 07.10.2011-16:00:00 18.6662 07.10.2011-17:00:00 18.6411 07.10.2011-18:00:00 18.6260 07.10.2011-19:00:00 18.6160 07.10.2011-20:00:00 18.6160 07.10.2011-21:00:00 18.5959 07.10.2011-22:00:00 18.5909 07.10.2011-23:00:00 18.5959 07.11.2011-00:00:00 18.5909 07.11.2011-01:00:00 18.5858 07.11.2011-02:00:00 18.5808 07.11.2011-03:00:00 18.5658 07.11.2011-04:00:00 18.5708 07.11.2011-05:00:00 18.5507 07.11.2011-06:00:00 18.5206 07.11.2011-07:00:00 18.5155 07.11.2011-08:00:00 18.5005 07.11.2011-09:00:00 18.4804 07.11.2011-10:00:00 18.4653 07.11.2011-11:00:00 18.4201 07.11.2011-12:00:00 18.4000 07.11.2011-13:00:00 18.3699 07.11.2011-14:00:00 18.3548 07.11.2011-15:00:00 18.3247 07.11.2011-16:00:00 18.3096 07.11.2011-17:00:00 18.2996 07.11.2011-18:00:00 18.2896 07.11.2011-19:00:00 18.2795 07.11.2011-20:00:00 18.2795 07.11.2011-21:00:00 18.2795 07.11.2011-22:00:00 18.2745 07.11.2011-23:00:00 18.2845 07.12.2011-00:00:00 18.2896 07.12.2011-01:00:00 18.2795 07.12.2011-02:00:00 18.2795 07.12.2011-03:00:00 18.2745 07.12.2011-04:00:00 18.2645 07.12.2011-05:00:00 18.2594 07.12.2011-06:00:00 18.2544 07.12.2011-07:00:00 18.2393 07.12.2011-08:00:00 18.2343 07.12.2011-09:00:00 18.2243 07.12.2011-10:00:00 18.1992 07.12.2011-11:00:00 18.1791 07.12.2011-12:00:00 18.1640 07.12.2011-13:00:00 18.1540 07.12.2011-14:00:00 18.1389 07.12.2011-15:00:00 18.1088 07.12.2011-16:00:00 18.0987 07.12.2011-17:00:00 18.0887 07.12.2011-18:00:00 18.0736 07.12.2011-19:00:00 18.0535 07.12.2011-20:00:00 18.0586 07.12.2011-21:00:00 18.0586 07.12.2011-22:00:00 18.0636 07.12.2011-23:00:00 18.0686 07.13.2011-00:00:00 18.0686 07.13.2011-01:00:00 18.0686 07.13.2011-02:00:00 18.0636 07.13.2011-03:00:00 18.0535 07.13.2011-04:00:00 18.0435 07.13.2011-05:00:00 18.0334 07.13.2011-06:00:00 18.0284 07.13.2011-07:00:00 18.0184 07.13.2011-08:00:00 18.0134 07.13.2011-09:00:00 17.9832 07.13.2011-10:00:00 17.9782 07.13.2011-11:00:00 17.9682 07.13.2011-12:00:00 17.9481 07.13.2011-13:00:00 17.9380 07.13.2011-14:00:00 17.9179 07.13.2011-15:00:00 17.9079 07.13.2011-16:00:00 17.9029 07.13.2011-17:00:00 17.8727 07.13.2011-18:00:00 17.8577 07.13.2011-19:00:00 17.8476 07.13.2011-20:00:00 17.8426 07.13.2011-21:00:00 17.8376 07.13.2011-22:00:00 17.8627 07.13.2011-23:00:00 17.9230 07.14.2011-00:00:00 18.0586 07.14.2011-01:00:00 18.1741 07.14.2011-02:00:00 18.3046 07.14.2011-03:00:00 18.4804 07.14.2011-04:00:00 18.6160 07.14.2011-05:00:00 18.6712 07.14.2011-06:00:00 18.7014 07.14.2011-07:00:00 18.7064 07.14.2011-08:00:00 18.7415 07.14.2011-09:00:00 18.8018 07.14.2011-10:00:00 18.8219 07.14.2011-11:00:00 18.8420 07.14.2011-12:00:00 18.8972 07.14.2011-13:00:00 18.9173 07.14.2011-14:00:00 18.9625 07.14.2011-15:00:00 19.0077 07.14.2011-16:00:00 19.0278 07.14.2011-17:00:00 19.0428 07.14.2011-18:00:00 19.0529 07.14.2011-19:00:00 19.0579 07.14.2011-20:00:00 19.0579 07.14.2011-21:00:00 19.0679 07.14.2011-22:00:00 19.0679 07.14.2011-23:00:00 19.0780 07.15.2011-00:00:00 19.0830 07.15.2011-01:00:00 19.0880 07.15.2011-02:00:00 19.0981 07.15.2011-03:00:00 19.0981 07.15.2011-04:00:00 19.1031 07.15.2011-05:00:00 19.0880 07.15.2011-06:00:00 19.1031 07.15.2011-07:00:00 19.0931 07.15.2011-08:00:00 19.1031 07.15.2011-09:00:00 19.1031 07.15.2011-10:00:00 19.0931 07.15.2011-11:00:00 19.0931 07.15.2011-12:00:00 19.0830 07.15.2011-13:00:00 19.0780 07.15.2011-14:00:00 19.0679 07.15.2011-15:00:00 19.0428 07.15.2011-16:00:00 19.0227 07.15.2011-17:00:00 19.0127 07.15.2011-18:00:00 19.0027 07.15.2011-19:00:00 18.9926 07.15.2011-20:00:00 18.9876 07.15.2011-21:00:00 18.9876 07.15.2011-22:00:00 18.9826 07.15.2011-23:00:00 18.9725 07.16.2011-00:00:00 18.9725 07.16.2011-01:00:00 18.9826 07.16.2011-02:00:00 18.9776 07.16.2011-03:00:00 18.9776 07.16.2011-04:00:00 18.9725 07.16.2011-05:00:00 18.9675 07.16.2011-06:00:00 18.9675 07.16.2011-07:00:00 18.9675 07.16.2011-08:00:00 18.9424 07.16.2011-09:00:00 18.9625 07.16.2011-10:00:00 18.9976 07.16.2011-11:00:00 19.0730 07.16.2011-12:00:00 19.1332 07.16.2011-13:00:00 19.1533 07.16.2011-14:00:00 19.1533 07.16.2011-15:00:00 19.1583 07.16.2011-16:00:00 19.1533 07.16.2011-17:00:00 19.1483 07.16.2011-18:00:00 19.1533 07.16.2011-19:00:00 19.1583 07.16.2011-20:00:00 19.1583 07.16.2011-21:00:00 19.1684 07.16.2011-22:00:00 19.1734 07.16.2011-23:00:00 19.1634 07.17.2011-00:00:00 19.1684 07.17.2011-01:00:00 19.1684 07.17.2011-02:00:00 19.1734 07.17.2011-03:00:00 19.1885 07.17.2011-04:00:00 19.1885 07.17.2011-05:00:00 19.1935 07.17.2011-06:00:00 19.2136 07.17.2011-07:00:00 19.2086 07.17.2011-08:00:00 19.1985 07.17.2011-09:00:00 19.1834 07.17.2011-10:00:00 19.1784 07.17.2011-11:00:00 19.1734 07.17.2011-12:00:00 19.1634 07.17.2011-13:00:00 19.1634 07.17.2011-14:00:00 19.1533 07.17.2011-15:00:00 19.1433 07.17.2011-16:00:00 19.1232 07.17.2011-17:00:00 19.1182 07.17.2011-18:00:00 19.0981 07.17.2011-19:00:00 19.0981 07.17.2011-20:00:00 19.0981 07.17.2011-21:00:00 19.0931 07.17.2011-22:00:00 19.0880 07.17.2011-23:00:00 19.0880 07.18.2011-00:00:00 19.0830 07.18.2011-01:00:00 19.0880 07.18.2011-02:00:00 19.0730 07.18.2011-03:00:00 19.0629 07.18.2011-04:00:00 19.0629 07.18.2011-05:00:00 19.0579 07.18.2011-06:00:00 19.0529 07.18.2011-07:00:00 19.0227 07.18.2011-08:00:00 19.0077 07.18.2011-09:00:00 19.0027 07.18.2011-10:00:00 18.9826 07.18.2011-11:00:00 18.9575 07.18.2011-12:00:00 18.9424 07.18.2011-13:00:00 18.9173 07.18.2011-14:00:00 18.9072 07.18.2011-15:00:00 18.8922 07.18.2011-16:00:00 18.8620 07.18.2011-17:00:00 18.8570 07.18.2011-18:00:00 18.8570 07.18.2011-19:00:00 18.8520 07.18.2011-20:00:00 18.8470 07.18.2011-21:00:00 18.8269 07.18.2011-22:00:00 18.8269 07.18.2011-23:00:00 18.8219 07.19.2011-00:00:00 18.8018 07.19.2011-01:00:00 18.7968 07.19.2011-02:00:00 18.7867 07.19.2011-03:00:00 18.7767 07.19.2011-04:00:00 18.7767 07.19.2011-05:00:00 18.7717 07.19.2011-06:00:00 18.7465 07.19.2011-07:00:00 18.7365 07.19.2011-08:00:00 18.7164 07.19.2011-09:00:00 18.7064 07.19.2011-10:00:00 18.6963 07.19.2011-11:00:00 18.6863 07.19.2011-12:00:00 18.6712 07.19.2011-13:00:00 18.6612 07.19.2011-14:00:00 18.6260 07.19.2011-15:00:00 18.6009 07.19.2011-16:00:00 18.5858 07.19.2011-17:00:00 18.5808 07.19.2011-18:00:00 18.5658 07.19.2011-19:00:00 18.5607 07.19.2011-20:00:00 18.5507 07.19.2011-21:00:00 18.5407 07.19.2011-22:00:00 18.5356 07.19.2011-23:00:00 18.5306 07.20.2011-00:00:00 18.5206 07.20.2011-01:00:00 18.5155 07.20.2011-02:00:00 18.5105 07.20.2011-03:00:00 18.5055 07.20.2011-04:00:00 18.5005 07.20.2011-05:00:00 18.4904 07.20.2011-06:00:00 18.4854 07.20.2011-07:00:00 18.4754 07.20.2011-08:00:00 18.4754 07.20.2011-09:00:00 18.4703 07.20.2011-10:00:00 18.4503 07.20.2011-11:00:00 18.4302 07.20.2011-12:00:00 18.4151 07.20.2011-13:00:00 18.3950 07.20.2011-14:00:00 18.3800 07.20.2011-15:00:00 18.3599 07.20.2011-16:00:00 18.3398 07.20.2011-17:00:00 18.3348 07.20.2011-18:00:00 18.3247 07.20.2011-19:00:00 18.3247 07.20.2011-20:00:00 18.3096 07.20.2011-21:00:00 18.3046 07.20.2011-22:00:00 18.3046 07.20.2011-23:00:00 18.3046 07.21.2011-00:00:00 18.2896 07.21.2011-01:00:00 18.2745 07.21.2011-02:00:00 18.2695 07.21.2011-03:00:00 18.2544 07.21.2011-04:00:00 18.2444 07.21.2011-05:00:00 18.2444 07.21.2011-06:00:00 18.2594 07.21.2011-07:00:00 18.2946 07.21.2011-08:00:00 18.3448 07.21.2011-09:00:00 18.3649 07.21.2011-10:00:00 18.3850 07.21.2011-11:00:00 18.4201 07.21.2011-12:00:00 18.4251 07.21.2011-13:00:00 18.4352 07.21.2011-14:00:00 18.4402 07.21.2011-15:00:00 18.4352 07.21.2011-16:00:00 18.4251 07.21.2011-17:00:00 18.4251 07.21.2011-18:00:00 18.4201 07.21.2011-19:00:00 18.4201 07.21.2011-20:00:00 18.4201 07.21.2011-21:00:00 18.4101 07.21.2011-22:00:00 18.4151 07.21.2011-23:00:00 18.4151 07.22.2011-00:00:00 18.4101 07.22.2011-01:00:00 18.3950 07.22.2011-02:00:00 18.3900 07.22.2011-03:00:00 18.3900 07.22.2011-04:00:00 18.4000 07.22.2011-05:00:00 18.3950 07.22.2011-06:00:00 18.3749 07.22.2011-07:00:00 18.3599 07.22.2011-08:00:00 18.3448 07.22.2011-09:00:00 18.3247 07.22.2011-10:00:00 18.2996 07.22.2011-11:00:00 18.2695 07.22.2011-12:00:00 18.2494 07.22.2011-13:00:00 18.2393 07.22.2011-14:00:00 18.1941 07.22.2011-15:00:00 18.1741 07.22.2011-16:00:00 18.1640 07.22.2011-17:00:00 18.1540 07.22.2011-18:00:00 18.1489 07.22.2011-19:00:00 18.1389 07.22.2011-20:00:00 18.1489 07.22.2011-21:00:00 18.1389 07.22.2011-22:00:00 18.1289 07.22.2011-23:00:00 18.1188 07.23.2011-00:00:00 18.1088 07.23.2011-01:00:00 18.0987 07.23.2011-02:00:00 18.0887 07.23.2011-03:00:00 18.0736 07.23.2011-04:00:00 18.0686 07.23.2011-05:00:00 18.0686 07.23.2011-06:00:00 18.0435 07.23.2011-07:00:00 18.0234 07.23.2011-08:00:00 17.9933 07.23.2011-09:00:00 17.9682 07.23.2011-10:00:00 17.9481 07.23.2011-11:00:00 17.9330 07.23.2011-12:00:00 17.9029 07.23.2011-13:00:00 17.8828 07.23.2011-14:00:00 17.8778 07.23.2011-15:00:00 17.8527 07.23.2011-16:00:00 17.8225 07.23.2011-17:00:00 17.8024 07.23.2011-18:00:00 17.7773 07.23.2011-19:00:00 17.7522 07.23.2011-20:00:00 17.7422 07.23.2011-21:00:00 17.7472 07.23.2011-22:00:00 17.7271 07.23.2011-23:00:00 17.7171 07.24.2011-00:00:00 17.7120 07.24.2011-01:00:00 17.7020 07.24.2011-02:00:00 17.6819 07.24.2011-03:00:00 17.6719 07.24.2011-04:00:00 17.6769 07.24.2011-05:00:00 17.6618 07.24.2011-06:00:00 17.6367 07.24.2011-07:00:00 17.6166 07.24.2011-08:00:00 17.6016 07.24.2011-09:00:00 17.5815 07.24.2011-10:00:00 17.5564 07.24.2011-11:00:00 17.5363 07.24.2011-12:00:00 17.5112 07.24.2011-13:00:00 17.4961 07.24.2011-14:00:00 17.4810 07.24.2011-15:00:00 17.4760 07.24.2011-16:00:00 17.4710 07.24.2011-17:00:00 17.4610 07.24.2011-18:00:00 17.4660 07.24.2011-19:00:00 17.4459 07.24.2011-20:00:00 17.4358 07.24.2011-21:00:00 17.4308 07.24.2011-22:00:00 17.4057 07.24.2011-23:00:00 17.3906 07.25.2011-00:00:00 17.3906 07.25.2011-01:00:00 17.3856 07.25.2011-02:00:00 17.3856 07.25.2011-03:00:00 17.3756 07.25.2011-04:00:00 17.3706 07.25.2011-05:00:00 17.3706 07.25.2011-06:00:00 17.3706 07.25.2011-07:00:00 17.3555 07.25.2011-08:00:00 17.3455 07.25.2011-09:00:00 17.3304 07.25.2011-10:00:00 17.3103 07.25.2011-11:00:00 17.2902 07.25.2011-12:00:00 17.2651 07.25.2011-13:00:00 17.2450 07.25.2011-14:00:00 17.2199 07.25.2011-15:00:00 17.2099 07.25.2011-16:00:00 17.1848 07.25.2011-17:00:00 17.1697 07.25.2011-18:00:00 17.1747 07.25.2011-19:00:00 17.1797 07.25.2011-20:00:00 17.2350 07.25.2011-21:00:00 17.2551 07.25.2011-22:00:00 17.2601 07.25.2011-23:00:00 17.2551 07.26.2011-00:00:00 17.2551 07.26.2011-01:00:00 17.2551 07.26.2011-02:00:00 17.2500 07.26.2011-03:00:00 17.2400 07.26.2011-04:00:00 17.2350 07.26.2011-05:00:00 17.2249 07.26.2011-06:00:00 17.2249 07.26.2011-07:00:00 17.2249 07.26.2011-08:00:00 17.2249 07.26.2011-09:00:00 17.2249 07.26.2011-10:00:00 17.2249 07.26.2011-11:00:00 17.2149 07.26.2011-12:00:00 17.1998 07.26.2011-13:00:00 17.1948 07.26.2011-14:00:00 17.1697 07.26.2011-15:00:00 17.1647 07.26.2011-16:00:00 17.1596 07.26.2011-17:00:00 17.1546 07.26.2011-18:00:00 17.1245 07.26.2011-19:00:00 17.1144 07.26.2011-20:00:00 17.1094 07.26.2011-21:00:00 17.1094 07.26.2011-22:00:00 17.1044 07.26.2011-23:00:00 17.0994 07.27.2011-00:00:00 17.0944 07.27.2011-01:00:00 17.0944 07.27.2011-02:00:00 17.0944 07.27.2011-03:00:00 17.0944 07.27.2011-04:00:00 17.0793 07.27.2011-05:00:00 17.0693 07.27.2011-06:00:00 17.0592 07.27.2011-07:00:00 17.0542 07.27.2011-08:00:00 17.0492 07.27.2011-09:00:00 17.0291 07.27.2011-10:00:00 17.0190 07.27.2011-11:00:00 16.9738 07.27.2011-12:00:00 16.9638 07.27.2011-13:00:00 16.9437 07.27.2011-14:00:00 16.9236 07.27.2011-15:00:00 16.8985 07.27.2011-16:00:00 16.8935 07.27.2011-17:00:00 16.8684 07.27.2011-18:00:00 16.8533 07.27.2011-19:00:00 16.8332 07.27.2011-20:00:00 16.8332 07.27.2011-21:00:00 16.8282 07.27.2011-22:00:00 16.8182 07.27.2011-23:00:00 16.8182 07.28.2011-00:00:00 16.8182 07.28.2011-01:00:00 16.8031 07.28.2011-02:00:00 16.7931 07.28.2011-03:00:00 16.7931 07.28.2011-04:00:00 16.7830 07.28.2011-05:00:00 16.7629 07.28.2011-06:00:00 16.7428 07.28.2011-07:00:00 16.7378 07.28.2011-08:00:00 16.7278 07.28.2011-09:00:00 16.7027 07.28.2011-10:00:00 16.6826 07.28.2011-11:00:00 16.6625 07.28.2011-12:00:00 16.6474 07.28.2011-13:00:00 16.6273 07.28.2011-14:00:00 16.5972 07.28.2011-15:00:00 16.5771 07.28.2011-16:00:00 16.5620 07.28.2011-17:00:00 16.5570 07.28.2011-18:00:00 16.5420 07.28.2011-19:00:00 16.5319 07.28.2011-20:00:00 16.5168 07.28.2011-21:00:00 16.5168 07.28.2011-22:00:00 16.5168 07.28.2011-23:00:00 16.5118 07.29.2011-00:00:00 16.5068 07.29.2011-01:00:00 16.4968 07.29.2011-02:00:00 16.4968 07.29.2011-03:00:00 16.4968 07.29.2011-04:00:00 16.4817 07.29.2011-05:00:00 16.4666 07.29.2011-06:00:00 16.4616 07.29.2011-07:00:00 16.4516 07.29.2011-08:00:00 16.4516 07.29.2011-09:00:00 16.4265 07.29.2011-10:00:00 16.4013 07.29.2011-11:00:00 16.3863 07.29.2011-12:00:00 16.3612 07.29.2011-13:00:00 16.3361 07.29.2011-14:00:00 16.3110 07.29.2011-15:00:00 16.3009 07.29.2011-16:00:00 16.2909 07.29.2011-17:00:00 16.2708 07.29.2011-18:00:00 16.2457 07.29.2011-19:00:00 16.2406 07.29.2011-20:00:00 16.2306 07.29.2011-21:00:00 16.2155 07.29.2011-22:00:00 16.2105 07.29.2011-23:00:00 16.2105 07.30.2011-00:00:00 16.2005 07.30.2011-01:00:00 16.1954 07.30.2011-02:00:00 16.1904 07.30.2011-03:00:00 16.1904 07.30.2011-04:00:00 16.1904 07.30.2011-05:00:00 16.1854 07.30.2011-06:00:00 16.1854 07.30.2011-07:00:00 16.1603 07.30.2011-08:00:00 16.1452 07.30.2011-09:00:00 16.1251 07.30.2011-10:00:00 16.0900 07.30.2011-11:00:00 16.0599 07.30.2011-12:00:00 16.0498 07.30.2011-13:00:00 16.0247 07.30.2011-14:00:00 15.9996 07.30.2011-15:00:00 15.9996 07.30.2011-16:00:00 15.9745 07.30.2011-17:00:00 15.9544 07.30.2011-18:00:00 15.9343 07.30.2011-19:00:00 15.9393 07.30.2011-20:00:00 15.9293 07.30.2011-21:00:00 15.9142 07.30.2011-22:00:00 15.9042 07.30.2011-23:00:00 15.9042 07.31.2011-00:00:00 15.8941 07.31.2011-01:00:00 15.8941 07.31.2011-02:00:00 15.8841 07.31.2011-03:00:00 15.8741 07.31.2011-04:00:00 15.8590 07.31.2011-05:00:00 15.8540 07.31.2011-06:00:00 15.8540 07.31.2011-07:00:00 15.8439 07.31.2011-08:00:00 15.8339 07.31.2011-09:00:00 15.8138 07.31.2011-10:00:00 15.8037 07.31.2011-11:00:00 15.7786 07.31.2011-12:00:00 15.7736 07.31.2011-13:00:00 15.7586 07.31.2011-14:00:00 15.7435 07.31.2011-15:00:00 15.7234 07.31.2011-16:00:00 15.7083 07.31.2011-17:00:00 15.6933 07.31.2011-18:00:00 15.6882 07.31.2011-19:00:00 15.6832 07.31.2011-20:00:00 15.6832 07.31.2011-21:00:00 15.6832 07.31.2011-22:00:00 15.6782 07.31.2011-23:00:00 15.6832 08.01.2011-00:00:00 15.6732 08.01.2011-01:00:00 15.6682 08.01.2011-02:00:00 15.6531 08.01.2011-03:00:00 15.6531 08.01.2011-04:00:00 15.6531 08.01.2011-05:00:00 15.6430 08.01.2011-06:00:00 15.6380 08.01.2011-07:00:00 15.6230 08.01.2011-08:00:00 15.6029 08.01.2011-09:00:00 15.5878 08.01.2011-10:00:00 15.5778 08.01.2011-11:00:00 15.5476 08.01.2011-12:00:00 15.5225 08.01.2011-13:00:00 15.5075 08.01.2011-14:00:00 15.4623 08.01.2011-15:00:00 15.4522 08.01.2011-16:00:00 15.4321 08.01.2011-17:00:00 15.4221 08.01.2011-18:00:00 15.4070 08.01.2011-19:00:00 15.4020 08.01.2011-20:00:00 15.4020 08.01.2011-21:00:00 15.4020 08.01.2011-22:00:00 15.3869 08.01.2011-23:00:00 15.3819 08.02.2011-00:00:00 15.3819 08.02.2011-01:00:00 15.3719 08.02.2011-02:00:00 15.3618 08.02.2011-03:00:00 15.3618 08.02.2011-04:00:00 15.3518 08.02.2011-05:00:00 15.3518 08.02.2011-06:00:00 15.3468 08.02.2011-07:00:00 15.3216 08.02.2011-08:00:00 15.3216 08.02.2011-09:00:00 15.3116 08.02.2011-10:00:00 15.2965 08.02.2011-11:00:00 15.2765 08.02.2011-12:00:00 15.2614 08.02.2011-13:00:00 15.2313 08.02.2011-14:00:00 15.2162 08.02.2011-15:00:00 15.1961 08.02.2011-16:00:00 15.1810 08.02.2011-17:00:00 15.1760 08.02.2011-18:00:00 15.1459 08.02.2011-19:00:00 15.1358 08.02.2011-20:00:00 15.1308 08.02.2011-21:00:00 15.1258 08.02.2011-22:00:00 15.1208 08.02.2011-23:00:00 15.1158 08.03.2011-00:00:00 15.1107 08.03.2011-01:00:00 15.1007 08.03.2011-02:00:00 15.1007 08.03.2011-03:00:00 15.0957 08.03.2011-04:00:00 15.0906 08.03.2011-05:00:00 15.0806 08.03.2011-06:00:00 15.0706 08.03.2011-07:00:00 15.0555 08.03.2011-08:00:00 15.0505 08.03.2011-09:00:00 15.0354 08.03.2011-10:00:00 15.0153 08.03.2011-11:00:00 14.9952 08.03.2011-12:00:00 14.9651 08.03.2011-13:00:00 14.9500 08.03.2011-14:00:00 14.9299 08.03.2011-15:00:00 14.9099 08.03.2011-16:00:00 14.9099 08.03.2011-17:00:00 14.8898 08.03.2011-18:00:00 14.8797 08.03.2011-19:00:00 14.8647 08.03.2011-20:00:00 14.8596 08.03.2011-21:00:00 14.8496 08.03.2011-22:00:00 14.8396 08.03.2011-23:00:00 14.8345 08.04.2011-00:00:00 14.8295 08.04.2011-01:00:00 14.8195 08.04.2011-02:00:00 14.8094 08.04.2011-03:00:00 14.8144 08.04.2011-04:00:00 14.8144 08.04.2011-05:00:00 14.8195 08.04.2011-06:00:00 14.8195 08.04.2011-07:00:00 14.7994 08.04.2011-08:00:00 14.7944 08.04.2011-09:00:00 14.7692 08.04.2011-10:00:00 14.7492 08.04.2011-11:00:00 14.7341 08.04.2011-12:00:00 14.7140 08.04.2011-13:00:00 14.7090 08.04.2011-14:00:00 14.6989 08.04.2011-15:00:00 14.6688 08.04.2011-16:00:00 14.6487 08.04.2011-17:00:00 14.6437 08.04.2011-18:00:00 14.6437 08.04.2011-19:00:00 14.6186 08.04.2011-20:00:00 14.6186 08.04.2011-21:00:00 14.6136 08.04.2011-22:00:00 14.6136 08.04.2011-23:00:00 14.5985 08.05.2011-00:00:00 14.5885 08.05.2011-01:00:00 14.5784 08.05.2011-02:00:00 14.5784 08.05.2011-03:00:00 14.5734 08.05.2011-04:00:00 14.5734 08.05.2011-05:00:00 14.5734 08.05.2011-06:00:00 14.5634 08.05.2011-07:00:00 14.5583 08.05.2011-08:00:00 14.5533 08.05.2011-09:00:00 14.5382 08.05.2011-10:00:00 14.5282 08.05.2011-11:00:00 14.4981 08.05.2011-12:00:00 14.4830 08.05.2011-13:00:00 14.4780 08.05.2011-14:00:00 14.4679 08.05.2011-15:00:00 14.4679 08.05.2011-16:00:00 14.4529 08.05.2011-17:00:00 14.4529 08.05.2011-18:00:00 14.4378 08.05.2011-19:00:00 14.4328 08.05.2011-20:00:00 14.4378 08.05.2011-21:00:00 14.4378 08.05.2011-22:00:00 14.4227 08.05.2011-23:00:00 14.4127 08.06.2011-00:00:00 14.4077 08.06.2011-01:00:00 14.3926 08.06.2011-02:00:00 14.3876 08.06.2011-03:00:00 14.3826 08.06.2011-04:00:00 14.3826 08.06.2011-05:00:00 14.3725 08.06.2011-06:00:00 14.3675 08.06.2011-07:00:00 14.3675 08.06.2011-08:00:00 14.3575 08.06.2011-09:00:00 14.3374 08.06.2011-10:00:00 14.3223 08.06.2011-11:00:00 14.2972 08.06.2011-12:00:00 14.2972 08.06.2011-13:00:00 14.2871 08.06.2011-14:00:00 14.2821 08.06.2011-15:00:00 14.2671 08.06.2011-16:00:00 14.2570 08.06.2011-17:00:00 14.2470 08.06.2011-18:00:00 14.2269 08.06.2011-19:00:00 14.2168 08.06.2011-20:00:00 14.2168 08.06.2011-21:00:00 14.2168 08.06.2011-22:00:00 14.2118 08.06.2011-23:00:00 14.2068 08.07.2011-00:00:00 14.2068 08.07.2011-01:00:00 14.2068 08.07.2011-02:00:00 14.2118 08.07.2011-03:00:00 14.2118 08.07.2011-04:00:00 14.2068 08.07.2011-05:00:00 14.2018 08.07.2011-06:00:00 14.1968 08.07.2011-07:00:00 14.1867 08.07.2011-08:00:00 14.1616 08.07.2011-09:00:00 14.1315 08.07.2011-10:00:00 14.0913 08.07.2011-11:00:00 14.0662 08.07.2011-12:00:00 14.0561 08.07.2011-13:00:00 14.0109 08.07.2011-14:00:00 13.9909 08.07.2011-15:00:00 13.9758 08.07.2011-16:00:00 13.9708 08.07.2011-17:00:00 13.9507 08.07.2011-18:00:00 13.9406 08.07.2011-19:00:00 13.9206 08.07.2011-20:00:00 13.9155 08.07.2011-21:00:00 13.9155 08.07.2011-22:00:00 13.9055 08.07.2011-23:00:00 13.9105 08.08.2011-00:00:00 13.9105 08.08.2011-01:00:00 13.9105 08.08.2011-02:00:00 13.8854 08.08.2011-03:00:00 13.8804 08.08.2011-04:00:00 13.8804 08.08.2011-05:00:00 13.8703 08.08.2011-06:00:00 13.8703 08.08.2011-07:00:00 13.8653 08.08.2011-08:00:00 13.8553 08.08.2011-09:00:00 13.8402 08.08.2011-10:00:00 13.8101 08.08.2011-11:00:00 13.7850 08.08.2011-12:00:00 13.7649 08.08.2011-13:00:00 13.7448 08.08.2011-14:00:00 13.7147 08.08.2011-15:00:00 13.6845 08.08.2011-16:00:00 13.6745 08.08.2011-17:00:00 13.6544 08.08.2011-18:00:00 13.6444 08.08.2011-19:00:00 13.6343 08.08.2011-20:00:00 13.6293 08.08.2011-21:00:00 13.6293 08.08.2011-22:00:00 13.6293 08.08.2011-23:00:00 13.6293 08.09.2011-00:00:00 13.6293 08.09.2011-01:00:00 13.6293 08.09.2011-02:00:00 13.6243 08.09.2011-03:00:00 13.6192 08.09.2011-04:00:00 13.6192 08.09.2011-05:00:00 13.6142 08.09.2011-06:00:00 13.6142 08.09.2011-07:00:00 13.6092 08.09.2011-08:00:00 13.6042 08.09.2011-09:00:00 13.5841 08.09.2011-10:00:00 13.5690 08.09.2011-11:00:00 13.5540 08.09.2011-12:00:00 13.5389 08.09.2011-13:00:00 13.4937 08.09.2011-14:00:00 13.4636 08.09.2011-15:00:00 13.4435 08.09.2011-16:00:00 13.4234 08.09.2011-17:00:00 13.4133 08.09.2011-18:00:00 13.4083 08.09.2011-19:00:00 13.4033 08.09.2011-20:00:00 13.4033 08.09.2011-21:00:00 13.4033 08.09.2011-22:00:00 13.3983 08.09.2011-23:00:00 13.3882 08.10.2011-00:00:00 13.3832 08.10.2011-01:00:00 13.3832 08.10.2011-02:00:00 13.3832 08.10.2011-03:00:00 13.3832 08.10.2011-04:00:00 13.3882 08.10.2011-05:00:00 13.3832 08.10.2011-06:00:00 13.3832 08.10.2011-07:00:00 13.3732 08.10.2011-08:00:00 13.3732 08.10.2011-09:00:00 13.3481 08.10.2011-10:00:00 13.3280 08.10.2011-11:00:00 13.3079 08.10.2011-12:00:00 13.2928 08.10.2011-13:00:00 13.2426 08.10.2011-14:00:00 13.2275 08.10.2011-15:00:00 13.2175 08.10.2011-16:00:00 13.1723 08.10.2011-17:00:00 13.1673 08.10.2011-18:00:00 13.1422 08.10.2011-19:00:00 13.1371 08.10.2011-20:00:00 13.1221 08.10.2011-21:00:00 13.1171 08.10.2011-22:00:00 13.1171 08.10.2011-23:00:00 13.1120 08.11.2011-00:00:00 13.1070 08.11.2011-01:00:00 13.1020 08.11.2011-02:00:00 13.0970 08.11.2011-03:00:00 13.0970 08.11.2011-04:00:00 13.0970 08.11.2011-05:00:00 13.0970 08.11.2011-06:00:00 13.0970 08.11.2011-07:00:00 13.0819 08.11.2011-08:00:00 13.0719 08.11.2011-09:00:00 13.0618 08.11.2011-10:00:00 13.0317 08.11.2011-11:00:00 12.9915 08.11.2011-12:00:00 12.9513 08.11.2011-13:00:00 12.9112 08.11.2011-14:00:00 12.8810 08.11.2011-15:00:00 12.8710 08.11.2011-16:00:00 12.8409 08.11.2011-17:00:00 12.8157 08.11.2011-18:00:00 12.8057 08.11.2011-19:00:00 12.8007 08.11.2011-20:00:00 12.8007 08.11.2011-21:00:00 12.7906 08.11.2011-22:00:00 12.7906 08.11.2011-23:00:00 12.7856 08.12.2011-00:00:00 12.7806 08.12.2011-01:00:00 12.7806 08.12.2011-02:00:00 12.7655 08.12.2011-03:00:00 12.7605 08.12.2011-04:00:00 12.7505 08.12.2011-05:00:00 12.7505 08.12.2011-06:00:00 12.7454 08.12.2011-07:00:00 12.7304 08.12.2011-08:00:00 12.7153 08.12.2011-09:00:00 12.7002 08.12.2011-10:00:00 12.6751 08.12.2011-11:00:00 12.6601 08.12.2011-12:00:00 12.6350 08.12.2011-13:00:00 12.6099 08.12.2011-14:00:00 12.6048 08.12.2011-15:00:00 12.5998 08.12.2011-16:00:00 12.5747 08.12.2011-17:00:00 12.5596 08.12.2011-18:00:00 12.5446 08.12.2011-19:00:00 12.5446 08.12.2011-20:00:00 12.5496 08.12.2011-21:00:00 12.5446 08.12.2011-22:00:00 12.5546 08.12.2011-23:00:00 12.5546 08.13.2011-00:00:00 12.5546 08.13.2011-01:00:00 12.5496 08.13.2011-02:00:00 12.5446 08.13.2011-03:00:00 12.5395 08.13.2011-04:00:00 12.5345 08.13.2011-05:00:00 12.5345 08.13.2011-06:00:00 12.5295 08.13.2011-07:00:00 12.5144 08.13.2011-08:00:00 12.5044 08.13.2011-09:00:00 12.4843 08.13.2011-10:00:00 12.4843 08.13.2011-11:00:00 12.4743 08.13.2011-12:00:00 12.4441 08.13.2011-13:00:00 12.4341 08.13.2011-14:00:00 12.3939 08.13.2011-15:00:00 12.3537 08.13.2011-16:00:00 12.3286 08.13.2011-17:00:00 12.3035 08.13.2011-18:00:00 12.2834 08.13.2011-19:00:00 12.2784 08.13.2011-20:00:00 12.2734 08.13.2011-21:00:00 12.2734 08.13.2011-22:00:00 12.2784 08.13.2011-23:00:00 12.2684 08.14.2011-00:00:00 12.2684 08.14.2011-01:00:00 12.2784 08.14.2011-02:00:00 12.2784 08.14.2011-03:00:00 12.2834 08.14.2011-04:00:00 12.2834 08.14.2011-05:00:00 12.2935 08.14.2011-06:00:00 12.2885 08.14.2011-07:00:00 12.2885 08.14.2011-08:00:00 12.2834 08.14.2011-09:00:00 12.2684 08.14.2011-10:00:00 12.2483 08.14.2011-11:00:00 12.2282 08.14.2011-12:00:00 12.2081 08.14.2011-13:00:00 12.1930 08.14.2011-14:00:00 12.1780 08.14.2011-15:00:00 12.1780 08.14.2011-16:00:00 12.1529 08.14.2011-17:00:00 12.1278 08.14.2011-18:00:00 12.1227 08.14.2011-19:00:00 12.1177 08.14.2011-20:00:00 12.1227 08.14.2011-21:00:00 12.1177 08.14.2011-22:00:00 12.1127 08.14.2011-23:00:00 12.1177 08.15.2011-00:00:00 12.1177 08.15.2011-01:00:00 12.1177 08.15.2011-02:00:00 12.1177 08.15.2011-03:00:00 12.1127 08.15.2011-04:00:00 12.1077 08.15.2011-05:00:00 12.0976 08.15.2011-06:00:00 12.0775 08.15.2011-07:00:00 12.0675 08.15.2011-08:00:00 12.0574 08.15.2011-09:00:00 12.0374 08.15.2011-10:00:00 12.0273 08.15.2011-11:00:00 12.0123 08.15.2011-12:00:00 11.9922 08.15.2011-13:00:00 11.9821 08.15.2011-14:00:00 11.9470 08.15.2011-15:00:00 11.9219 08.15.2011-16:00:00 11.9018 08.15.2011-17:00:00 11.8716 08.15.2011-18:00:00 11.8516 08.15.2011-19:00:00 11.8465 08.15.2011-20:00:00 11.8415 08.15.2011-21:00:00 11.8365 08.15.2011-22:00:00 11.8315 08.15.2011-23:00:00 11.8315 08.16.2011-00:00:00 11.8315 08.16.2011-01:00:00 11.8264 08.16.2011-02:00:00 11.8214 08.16.2011-03:00:00 11.8214 08.16.2011-04:00:00 11.8315 08.16.2011-05:00:00 11.8365 08.16.2011-06:00:00 11.8315 08.16.2011-07:00:00 11.8164 08.16.2011-08:00:00 11.8013 08.16.2011-09:00:00 11.7712 08.16.2011-10:00:00 11.7612 08.16.2011-11:00:00 11.7310 08.16.2011-12:00:00 11.7009 08.16.2011-13:00:00 11.6507 08.16.2011-14:00:00 11.6155 08.16.2011-15:00:00 11.6055 08.16.2011-16:00:00 11.5954 08.16.2011-17:00:00 11.5653 08.16.2011-18:00:00 11.5502 08.16.2011-19:00:00 11.5402 08.16.2011-20:00:00 11.5352 08.16.2011-21:00:00 11.5352 08.16.2011-22:00:00 11.5402 08.16.2011-23:00:00 11.5402 08.17.2011-00:00:00 11.5352 08.17.2011-01:00:00 11.5201 08.17.2011-02:00:00 11.5201 08.17.2011-03:00:00 11.5101 08.17.2011-04:00:00 11.4950 08.17.2011-05:00:00 11.4850 08.17.2011-06:00:00 11.4850 08.17.2011-07:00:00 11.4799 08.17.2011-08:00:00 11.4599 08.17.2011-09:00:00 11.4347 08.17.2011-10:00:00 11.3845 08.17.2011-11:00:00 11.3745 08.17.2011-12:00:00 11.3594 08.17.2011-13:00:00 11.3343 08.17.2011-14:00:00 11.3192 08.17.2011-15:00:00 11.2992 08.17.2011-16:00:00 11.2841 08.17.2011-17:00:00 11.2389 08.17.2011-18:00:00 11.2389 08.17.2011-19:00:00 11.2389 08.17.2011-20:00:00 11.2339 08.17.2011-21:00:00 11.2339 08.17.2011-22:00:00 11.2288 08.17.2011-23:00:00 11.2288 08.18.2011-00:00:00 11.2288 08.18.2011-01:00:00 11.2238 08.18.2011-02:00:00 11.2238 08.18.2011-03:00:00 11.2288 08.18.2011-04:00:00 11.2288 08.18.2011-05:00:00 11.2288 08.18.2011-06:00:00 11.2288 08.18.2011-07:00:00 11.2188 08.18.2011-08:00:00 11.2138 08.18.2011-09:00:00 11.2037 08.18.2011-10:00:00 11.1937 08.18.2011-11:00:00 11.1636 08.18.2011-12:00:00 11.1435 08.18.2011-13:00:00 11.1184 08.18.2011-14:00:00 11.1083 08.18.2011-15:00:00 11.0882 08.18.2011-16:00:00 11.0832 08.18.2011-17:00:00 11.0581 08.18.2011-18:00:00 11.0380 08.18.2011-19:00:00 11.0481 08.18.2011-20:00:00 11.0430 08.18.2011-21:00:00 11.0430 08.18.2011-22:00:00 11.0481 08.18.2011-23:00:00 11.0481 08.19.2011-00:00:00 11.0380 08.19.2011-01:00:00 11.0330 08.19.2011-02:00:00 11.0330 08.19.2011-03:00:00 11.0230 08.19.2011-04:00:00 11.0179 08.19.2011-05:00:00 11.0079 08.19.2011-06:00:00 10.9878 08.19.2011-07:00:00 10.9727 08.19.2011-08:00:00 10.9677 08.19.2011-09:00:00 10.9426 08.19.2011-10:00:00 10.9225 08.19.2011-11:00:00 10.9024 08.19.2011-12:00:00 10.8823 08.19.2011-13:00:00 10.8472 08.19.2011-14:00:00 10.8221 08.19.2011-15:00:00 10.7970 08.19.2011-16:00:00 10.7719 08.19.2011-17:00:00 10.7518 08.19.2011-18:00:00 10.7417 08.19.2011-19:00:00 10.7417 08.19.2011-20:00:00 10.7317 08.19.2011-21:00:00 10.7317 08.19.2011-22:00:00 10.7317 08.19.2011-23:00:00 10.7216 08.20.2011-00:00:00 10.7267 08.20.2011-01:00:00 10.7216 08.20.2011-02:00:00 10.7066 08.20.2011-03:00:00 10.7016 08.20.2011-04:00:00 10.7016 08.20.2011-05:00:00 10.7066 08.20.2011-06:00:00 10.6965 08.20.2011-07:00:00 10.6815 08.20.2011-08:00:00 10.6363 08.20.2011-09:00:00 10.6262 08.20.2011-10:00:00 10.6212 08.20.2011-11:00:00 10.5911 08.20.2011-12:00:00 10.5810 08.20.2011-13:00:00 10.5710 08.20.2011-14:00:00 10.5609 08.20.2011-15:00:00 10.5509 08.20.2011-16:00:00 10.5509 08.20.2011-17:00:00 10.5258 08.20.2011-18:00:00 10.5107 08.20.2011-19:00:00 10.5157 08.20.2011-20:00:00 10.5107 08.20.2011-21:00:00 10.5057 08.20.2011-22:00:00 10.5057 08.20.2011-23:00:00 10.5007 08.21.2011-00:00:00 10.4906 08.21.2011-01:00:00 10.4856 08.21.2011-02:00:00 10.4756 08.21.2011-03:00:00 10.4756 08.21.2011-04:00:00 10.4605 08.21.2011-05:00:00 10.4555 08.21.2011-06:00:00 10.4454 08.21.2011-07:00:00 10.4354 08.21.2011-08:00:00 10.4304 08.21.2011-09:00:00 10.4153 08.21.2011-10:00:00 10.4002 08.21.2011-11:00:00 10.3952 08.21.2011-12:00:00 10.3651 08.21.2011-13:00:00 10.3400 08.21.2011-14:00:00 10.3299 08.21.2011-15:00:00 10.3048 08.21.2011-16:00:00 10.3048 08.21.2011-17:00:00 10.2998 08.21.2011-18:00:00 10.2797 08.21.2011-19:00:00 10.2647 08.21.2011-20:00:00 10.2697 08.21.2011-21:00:00 10.2697 08.21.2011-22:00:00 10.2647 08.21.2011-23:00:00 10.2747 08.22.2011-00:00:00 10.2797 08.22.2011-01:00:00 10.2797 08.22.2011-02:00:00 10.2747 08.22.2011-03:00:00 10.2747 08.22.2011-04:00:00 10.2747 08.22.2011-05:00:00 10.2747 08.22.2011-06:00:00 10.2697 08.22.2011-07:00:00 10.2647 08.22.2011-08:00:00 10.2546 08.22.2011-09:00:00 10.2446 08.22.2011-10:00:00 10.2395 08.22.2011-11:00:00 10.2345 08.22.2011-12:00:00 10.2295 08.22.2011-13:00:00 10.2144 08.22.2011-14:00:00 10.2044 08.22.2011-15:00:00 10.1843 08.22.2011-16:00:00 10.1793 08.22.2011-17:00:00 10.1793 08.22.2011-18:00:00 10.1743 08.22.2011-19:00:00 10.1743 08.22.2011-20:00:00 10.1793 08.22.2011-21:00:00 10.1743 08.22.2011-22:00:00 10.1793 08.22.2011-23:00:00 10.1843 08.23.2011-00:00:00 10.1893 08.23.2011-01:00:00 10.1943 08.23.2011-02:00:00 10.1943 08.23.2011-03:00:00 10.2044 08.23.2011-04:00:00 10.2195 08.23.2011-05:00:00 10.2847 08.23.2011-06:00:00 10.4153 08.23.2011-07:00:00 10.5208 08.23.2011-08:00:00 10.6162 08.23.2011-09:00:00 10.6463 08.23.2011-10:00:00 10.6463 08.23.2011-11:00:00 10.6463 08.23.2011-12:00:00 10.6312 08.23.2011-13:00:00 10.6212 08.23.2011-14:00:00 10.6011 08.23.2011-15:00:00 10.5961 08.23.2011-16:00:00 10.5810 08.23.2011-17:00:00 10.5609 08.23.2011-18:00:00 10.5609 08.23.2011-19:00:00 10.5609 08.23.2011-20:00:00 10.5509 08.23.2011-21:00:00 10.5509 08.23.2011-22:00:00 10.5509 08.23.2011-23:00:00 10.5609 08.24.2011-00:00:00 10.5660 08.24.2011-01:00:00 10.5710 08.24.2011-02:00:00 10.5760 08.24.2011-03:00:00 10.5710 08.24.2011-04:00:00 10.5810 08.24.2011-05:00:00 10.5860 08.24.2011-06:00:00 10.5860 08.24.2011-07:00:00 10.5810 08.24.2011-08:00:00 10.5660 08.24.2011-09:00:00 10.5509 08.24.2011-10:00:00 10.5459 08.24.2011-11:00:00 10.5358 08.24.2011-12:00:00 10.5157 08.24.2011-13:00:00 10.5107 08.24.2011-14:00:00 10.4906 08.24.2011-15:00:00 10.4705 08.24.2011-16:00:00 10.4555 08.24.2011-17:00:00 10.4454 08.24.2011-18:00:00 10.4354 08.24.2011-19:00:00 10.4354 08.24.2011-20:00:00 10.4354 08.24.2011-21:00:00 10.4254 08.24.2011-22:00:00 10.4203 08.24.2011-23:00:00 10.4153 08.25.2011-00:00:00 10.4053 08.25.2011-01:00:00 10.4053 08.25.2011-02:00:00 10.4103 08.25.2011-03:00:00 10.4053 08.25.2011-04:00:00 10.4053 08.25.2011-05:00:00 10.4002 08.25.2011-06:00:00 10.3902 08.25.2011-07:00:00 10.3751 08.25.2011-08:00:00 10.3651 08.25.2011-09:00:00 10.3450 08.25.2011-10:00:00 10.3299 08.25.2011-11:00:00 10.3149 08.25.2011-12:00:00 10.3048 08.25.2011-13:00:00 10.2647 08.25.2011-14:00:00 10.2195 08.25.2011-15:00:00 10.1994 08.25.2011-16:00:00 10.1943 08.25.2011-17:00:00 10.1793 08.25.2011-18:00:00 10.1692 08.25.2011-19:00:00 10.1692 08.25.2011-20:00:00 10.1692 08.25.2011-21:00:00 10.1692 08.25.2011-22:00:00 10.1692 08.25.2011-23:00:00 10.1642 08.26.2011-00:00:00 10.1592 08.26.2011-01:00:00 10.1491 08.26.2011-02:00:00 10.1341 08.26.2011-03:00:00 10.1341 08.26.2011-04:00:00 10.1341 08.26.2011-05:00:00 10.1291 08.26.2011-06:00:00 10.1240 08.26.2011-07:00:00 10.0989 08.26.2011-08:00:00 10.0788 08.26.2011-09:00:00 10.0638 08.26.2011-10:00:00 10.0387 08.26.2011-11:00:00 10.0136 08.26.2011-12:00:00 9.9935 08.26.2011-13:00:00 9.9884 08.26.2011-14:00:00 9.9684 08.26.2011-15:00:00 9.9533 08.26.2011-16:00:00 9.9433 08.26.2011-17:00:00 9.9282 08.26.2011-18:00:00 9.9282 08.26.2011-19:00:00 9.9282 08.26.2011-20:00:00 9.9181 08.26.2011-21:00:00 9.9131 08.26.2011-22:00:00 9.9081 08.26.2011-23:00:00 9.8981 08.27.2011-00:00:00 9.8830 08.27.2011-01:00:00 9.8780 08.27.2011-02:00:00 9.8780 08.27.2011-03:00:00 9.8729 08.27.2011-04:00:00 9.8679 08.27.2011-05:00:00 9.8679 08.27.2011-06:00:00 9.8629 08.27.2011-07:00:00 9.8529 08.27.2011-08:00:00 9.8428 08.27.2011-09:00:00 9.8378 08.27.2011-10:00:00 9.8227 08.27.2011-11:00:00 9.7976 08.27.2011-12:00:00 9.7876 08.27.2011-13:00:00 9.7876 08.27.2011-14:00:00 9.7725 08.27.2011-15:00:00 9.7424 08.27.2011-16:00:00 9.7323 08.27.2011-17:00:00 9.7223 08.27.2011-18:00:00 9.7072 08.27.2011-19:00:00 9.7072 08.27.2011-20:00:00 9.7022 08.27.2011-21:00:00 9.7022 08.27.2011-22:00:00 9.7022 08.27.2011-23:00:00 9.7022 08.28.2011-00:00:00 9.6922 08.28.2011-01:00:00 9.6821 08.28.2011-02:00:00 9.6671 08.28.2011-03:00:00 9.6620 08.28.2011-04:00:00 9.6620 08.28.2011-05:00:00 9.6520 08.28.2011-06:00:00 9.6419 08.28.2011-07:00:00 9.6219 08.28.2011-08:00:00 9.6068 08.28.2011-09:00:00 9.5967 08.28.2011-10:00:00 9.5817 08.28.2011-11:00:00 9.5666 08.28.2011-12:00:00 9.5616 08.28.2011-13:00:00 9.5465 08.28.2011-14:00:00 9.5415 08.28.2011-15:00:00 9.5264 08.28.2011-16:00:00 9.5064 08.28.2011-17:00:00 9.4913 08.28.2011-18:00:00 9.4812 08.28.2011-19:00:00 9.4762 08.28.2011-20:00:00 9.4762 08.28.2011-21:00:00 9.4762 08.28.2011-22:00:00 9.4762 08.28.2011-23:00:00 9.4762 08.29.2011-00:00:00 9.4762 08.29.2011-01:00:00 9.4712 08.29.2011-02:00:00 9.4662 08.29.2011-03:00:00 9.4561 08.29.2011-04:00:00 9.4561 08.29.2011-05:00:00 9.4561 08.29.2011-06:00:00 9.4511 08.29.2011-07:00:00 9.4411 08.29.2011-08:00:00 9.4260 08.29.2011-09:00:00 9.4109 08.29.2011-10:00:00 9.4009 08.29.2011-11:00:00 9.3858 08.29.2011-12:00:00 9.3808 08.29.2011-13:00:00 9.3607 08.29.2011-14:00:00 9.3507 08.29.2011-15:00:00 9.3507 08.29.2011-16:00:00 9.3306 08.29.2011-17:00:00 9.3105 08.29.2011-18:00:00 9.2904 08.29.2011-19:00:00 9.2904 08.29.2011-20:00:00 9.2954 08.29.2011-21:00:00 9.2954 08.29.2011-22:00:00 9.2954 08.29.2011-23:00:00 9.2904 08.30.2011-00:00:00 9.2904 08.30.2011-01:00:00 9.2854 08.30.2011-02:00:00 9.2804 08.30.2011-03:00:00 9.2854 08.30.2011-04:00:00 9.2804 08.30.2011-05:00:00 9.2804 08.30.2011-06:00:00 9.2703 08.30.2011-07:00:00 9.2703 08.30.2011-08:00:00 9.2653 08.30.2011-09:00:00 9.2603 08.30.2011-10:00:00 9.2502 08.30.2011-11:00:00 9.2402 08.30.2011-12:00:00 9.2402 08.30.2011-13:00:00 9.2302 08.30.2011-14:00:00 9.2251 08.30.2011-15:00:00 9.2251 08.30.2011-16:00:00 9.2251 08.30.2011-17:00:00 9.2151 08.30.2011-18:00:00 9.2151 08.30.2011-19:00:00 9.2151 08.30.2011-20:00:00 9.2151 08.30.2011-21:00:00 9.2101 08.30.2011-22:00:00 9.2050 08.30.2011-23:00:00 9.2101 08.31.2011-00:00:00 9.2101 08.31.2011-01:00:00 9.2101 08.31.2011-02:00:00 9.2101 08.31.2011-03:00:00 9.2101 08.31.2011-04:00:00 9.2101 08.31.2011-05:00:00 9.2050 08.31.2011-06:00:00 9.2050 08.31.2011-07:00:00 9.2050 08.31.2011-08:00:00 9.1950 08.31.2011-09:00:00 9.1950 08.31.2011-10:00:00 9.1850 08.31.2011-11:00:00 9.1850 08.31.2011-12:00:00 9.1749 08.31.2011-13:00:00 9.1598 08.31.2011-14:00:00 9.1598 08.31.2011-15:00:00 9.1649 08.31.2011-16:00:00 9.1598 08.31.2011-17:00:00 9.1498 08.31.2011-18:00:00 9.1448 08.31.2011-19:00:00 9.1398 08.31.2011-20:00:00 9.1398 08.31.2011-21:00:00 9.1398 08.31.2011-22:00:00 9.1398 08.31.2011-23:00:00 9.1347 09.01.2011-00:00:00 9.1347 09.01.2011-01:00:00 9.1347 09.01.2011-02:00:00 9.1146 09.01.2011-03:00:00 9.1096 09.01.2011-04:00:00 9.1197 09.01.2011-05:00:00 9.1197 09.01.2011-06:00:00 9.1197 09.01.2011-07:00:00 9.1146 09.01.2011-08:00:00 9.0996 09.01.2011-09:00:00 9.0845 09.01.2011-10:00:00 9.0845 09.01.2011-11:00:00 9.0845 09.01.2011-12:00:00 9.0644 09.01.2011-13:00:00 9.0544 09.01.2011-14:00:00 9.0343 09.01.2011-15:00:00 9.0343 09.01.2011-16:00:00 9.0092 09.01.2011-17:00:00 9.0042 09.01.2011-18:00:00 8.9991 09.01.2011-19:00:00 8.9991 09.01.2011-20:00:00 8.9991 09.01.2011-21:00:00 8.9991 09.01.2011-22:00:00 8.9941 09.01.2011-23:00:00 8.9891 09.02.2011-00:00:00 8.9891 09.02.2011-01:00:00 8.9841 09.02.2011-02:00:00 8.9891 09.02.2011-03:00:00 8.9891 09.02.2011-04:00:00 8.9891 09.02.2011-05:00:00 8.9941 09.02.2011-06:00:00 8.9891 09.02.2011-07:00:00 8.9841 09.02.2011-08:00:00 8.9791 09.02.2011-09:00:00 8.9740 09.02.2011-10:00:00 8.9640 09.02.2011-11:00:00 8.9489 09.02.2011-12:00:00 8.9389 09.02.2011-13:00:00 8.9238 09.02.2011-14:00:00 8.9037 09.02.2011-15:00:00 8.8887 09.02.2011-16:00:00 8.8636 09.02.2011-17:00:00 8.8585 09.02.2011-18:00:00 8.8585 09.02.2011-19:00:00 8.8585 09.02.2011-20:00:00 8.8535 09.02.2011-21:00:00 8.8535 09.02.2011-22:00:00 8.8535 09.02.2011-23:00:00 8.8535 09.03.2011-00:00:00 8.8435 09.03.2011-01:00:00 8.8435 09.03.2011-02:00:00 8.8334 09.03.2011-03:00:00 8.8234 09.03.2011-04:00:00 8.8234 09.03.2011-05:00:00 8.8234 09.03.2011-06:00:00 8.8184 09.03.2011-07:00:00 8.8133 09.03.2011-08:00:00 8.7983 09.03.2011-09:00:00 8.7832 09.03.2011-10:00:00 8.7782 09.03.2011-11:00:00 8.7732 09.03.2011-12:00:00 8.7481 09.03.2011-13:00:00 8.7380 09.03.2011-14:00:00 8.7380 09.03.2011-15:00:00 8.7380 09.03.2011-16:00:00 8.7380 09.03.2011-17:00:00 8.7280 09.03.2011-18:00:00 8.7179 09.03.2011-19:00:00 8.7229 09.03.2011-20:00:00 8.7229 09.03.2011-21:00:00 8.7179 09.03.2011-22:00:00 8.7129 09.03.2011-23:00:00 8.7079 09.04.2011-00:00:00 8.7079 09.04.2011-01:00:00 8.6978 09.04.2011-02:00:00 8.6878 09.04.2011-03:00:00 8.6828 09.04.2011-04:00:00 8.6828 09.04.2011-05:00:00 8.6828 09.04.2011-06:00:00 8.6828 09.04.2011-07:00:00 8.6677 09.04.2011-08:00:00 8.6627 09.04.2011-09:00:00 8.6275 09.04.2011-10:00:00 8.5974 09.04.2011-11:00:00 8.5823 09.04.2011-12:00:00 8.5622 09.04.2011-13:00:00 8.5622 09.04.2011-14:00:00 8.5572 09.04.2011-15:00:00 8.5472 09.04.2011-16:00:00 8.5472 09.04.2011-17:00:00 8.5472 09.04.2011-18:00:00 8.5271 09.04.2011-19:00:00 8.5271 09.04.2011-20:00:00 8.5321 09.04.2011-21:00:00 8.5271 09.04.2011-22:00:00 8.5221 09.04.2011-23:00:00 8.5170 09.05.2011-00:00:00 8.5170 09.05.2011-01:00:00 8.4970 09.05.2011-02:00:00 8.4970 09.05.2011-03:00:00 8.4970 09.05.2011-04:00:00 8.4970 09.05.2011-05:00:00 8.4970 09.05.2011-06:00:00 8.4869 09.05.2011-07:00:00 8.4769 09.05.2011-08:00:00 8.4719 09.05.2011-09:00:00 8.4719 09.05.2011-10:00:00 8.4719 09.05.2011-11:00:00 8.4668 09.05.2011-12:00:00 8.4668 09.05.2011-13:00:00 8.4618 09.05.2011-14:00:00 8.4568 09.05.2011-15:00:00 8.4467 09.05.2011-16:00:00 8.4467 09.05.2011-17:00:00 8.4467 09.05.2011-18:00:00 8.4317 09.05.2011-19:00:00 8.4367 09.05.2011-20:00:00 8.4216 09.05.2011-21:00:00 8.4216 09.05.2011-22:00:00 8.4216 09.05.2011-23:00:00 8.4166 09.06.2011-00:00:00 8.4166 09.06.2011-01:00:00 8.4116 09.06.2011-02:00:00 8.4015 09.06.2011-03:00:00 8.4015 09.06.2011-04:00:00 8.4015 09.06.2011-05:00:00 8.4015 09.06.2011-06:00:00 8.3965 09.06.2011-07:00:00 8.3865 09.06.2011-08:00:00 8.3815 09.06.2011-09:00:00 8.3815 09.06.2011-10:00:00 8.3714 09.06.2011-11:00:00 8.3664 09.06.2011-12:00:00 8.3614 09.06.2011-13:00:00 8.3614 09.06.2011-14:00:00 8.3563 09.06.2011-15:00:00 8.3513 09.06.2011-16:00:00 8.3363 09.06.2011-17:00:00 8.3212 09.06.2011-18:00:00 8.3112 09.06.2011-19:00:00 8.3061 09.06.2011-20:00:00 8.3061 09.06.2011-21:00:00 8.3011 09.06.2011-22:00:00 8.2961 09.06.2011-23:00:00 8.2961 09.07.2011-00:00:00 8.2961 09.07.2011-01:00:00 8.2911 09.07.2011-02:00:00 8.2860 09.07.2011-03:00:00 8.2911 09.07.2011-04:00:00 8.2911 09.07.2011-05:00:00 8.2760 09.07.2011-06:00:00 8.2660 09.07.2011-07:00:00 8.2660 09.07.2011-08:00:00 8.2559 09.07.2011-09:00:00 8.2408 09.07.2011-10:00:00 8.2308 09.07.2011-11:00:00 8.2258 09.07.2011-12:00:00 8.2308 09.07.2011-13:00:00 8.2258 09.07.2011-14:00:00 8.2258 09.07.2011-15:00:00 8.2057 09.07.2011-16:00:00 8.2007 09.07.2011-17:00:00 8.2007 09.07.2011-18:00:00 8.1957 09.07.2011-19:00:00 8.1856 09.07.2011-20:00:00 8.1856 09.07.2011-21:00:00 8.1856 09.07.2011-22:00:00 8.1806 09.07.2011-23:00:00 8.1806 09.08.2011-00:00:00 8.1705 09.08.2011-01:00:00 8.1655 09.08.2011-02:00:00 8.1605 09.08.2011-03:00:00 8.1555 09.08.2011-04:00:00 8.1555 09.08.2011-05:00:00 8.1454 09.08.2011-06:00:00 8.1454 09.08.2011-07:00:00 8.1354 09.08.2011-08:00:00 8.1304 09.08.2011-09:00:00 8.1253 09.08.2011-10:00:00 8.1053 09.08.2011-11:00:00 8.1053 09.08.2011-12:00:00 8.1002 09.08.2011-13:00:00 8.1002 09.08.2011-14:00:00 8.1002 09.08.2011-15:00:00 8.0952 09.08.2011-16:00:00 8.0952 09.08.2011-17:00:00 8.0952 09.08.2011-18:00:00 8.0801 09.08.2011-19:00:00 8.0801 09.08.2011-20:00:00 8.0701 09.08.2011-21:00:00 8.0701 09.08.2011-22:00:00 8.0550 09.08.2011-23:00:00 8.0500 09.09.2011-00:00:00 8.0400 09.09.2011-01:00:00 8.0400 09.09.2011-02:00:00 8.0350 09.09.2011-03:00:00 8.0350 09.09.2011-04:00:00 8.0299 09.09.2011-05:00:00 8.0299 09.09.2011-06:00:00 8.0299 09.09.2011-07:00:00 8.0249 09.09.2011-08:00:00 8.0199 09.09.2011-09:00:00 8.0048 09.09.2011-10:00:00 7.9998 09.09.2011-11:00:00 7.9948 09.09.2011-12:00:00 7.9797 09.09.2011-13:00:00 7.9747 09.09.2011-14:00:00 7.9646 09.09.2011-15:00:00 7.9596 09.09.2011-16:00:00 7.9496 09.09.2011-17:00:00 7.9446 09.09.2011-18:00:00 7.9395 09.09.2011-19:00:00 7.9395 09.09.2011-20:00:00 7.9395 09.09.2011-21:00:00 7.9395 09.09.2011-22:00:00 7.9395 09.09.2011-23:00:00 7.9395 09.10.2011-00:00:00 7.9395 09.10.2011-01:00:00 7.9345 09.10.2011-02:00:00 7.9345 09.10.2011-03:00:00 7.9295 09.10.2011-04:00:00 7.9245 09.10.2011-05:00:00 7.9194 09.10.2011-06:00:00 7.9194 09.10.2011-07:00:00 7.9044 09.10.2011-08:00:00 7.8943 09.10.2011-09:00:00 7.8843 09.10.2011-10:00:00 7.8692 09.10.2011-11:00:00 7.8642 09.10.2011-12:00:00 7.8542 09.10.2011-13:00:00 7.8491 09.10.2011-14:00:00 7.8441 09.10.2011-15:00:00 7.8441 09.10.2011-16:00:00 7.8391 09.10.2011-17:00:00 7.8391 09.10.2011-18:00:00 7.8341 09.10.2011-19:00:00 7.8341 09.10.2011-20:00:00 7.8341 09.10.2011-21:00:00 7.8341 09.10.2011-22:00:00 7.8341 09.10.2011-23:00:00 7.8341 09.11.2011-00:00:00 7.8341 09.11.2011-01:00:00 7.8341 09.11.2011-02:00:00 7.8190 09.11.2011-03:00:00 7.8140 09.11.2011-04:00:00 7.8140 09.11.2011-05:00:00 7.8140 09.11.2011-06:00:00 7.8039 09.11.2011-07:00:00 7.7989 09.11.2011-08:00:00 7.7889 09.11.2011-09:00:00 7.7688 09.11.2011-10:00:00 7.7688 09.11.2011-11:00:00 7.7588 09.11.2011-12:00:00 7.7487 09.11.2011-13:00:00 7.7437 09.11.2011-14:00:00 7.7487 09.11.2011-15:00:00 7.7537 09.11.2011-16:00:00 7.7487 09.11.2011-17:00:00 7.7387 09.11.2011-18:00:00 7.7437 09.11.2011-19:00:00 7.7387 09.11.2011-20:00:00 7.7336 09.11.2011-21:00:00 7.7286 09.11.2011-22:00:00 7.7236 09.11.2011-23:00:00 7.7236 09.12.2011-00:00:00 7.7286 09.12.2011-01:00:00 7.7286 09.12.2011-02:00:00 7.7286 09.12.2011-03:00:00 7.7286 09.12.2011-04:00:00 7.7236 09.12.2011-05:00:00 7.7186 09.12.2011-06:00:00 7.7186 09.12.2011-07:00:00 7.7136 09.12.2011-08:00:00 7.7035 09.12.2011-09:00:00 7.6935 09.12.2011-10:00:00 7.6884 09.12.2011-11:00:00 7.6834 09.12.2011-12:00:00 7.6784 09.12.2011-13:00:00 7.6784 09.12.2011-14:00:00 7.6734 09.12.2011-15:00:00 7.6734 09.12.2011-16:00:00 7.6684 09.12.2011-17:00:00 7.6684 09.12.2011-18:00:00 7.6684 09.12.2011-19:00:00 7.6684 09.12.2011-20:00:00 7.6684 09.12.2011-21:00:00 7.6684 09.12.2011-22:00:00 7.6684 09.12.2011-23:00:00 7.6684 09.13.2011-00:00:00 7.6684 09.13.2011-01:00:00 7.6684 09.13.2011-02:00:00 7.6684 09.13.2011-03:00:00 7.6684 09.13.2011-04:00:00 7.6684 09.13.2011-05:00:00 7.6684 09.13.2011-06:00:00 7.6684 09.13.2011-07:00:00 7.6684 09.13.2011-08:00:00 7.6633 09.13.2011-09:00:00 7.6583 09.13.2011-10:00:00 7.6583 09.13.2011-11:00:00 7.6483 09.13.2011-12:00:00 7.6382 09.13.2011-13:00:00 7.6382 09.13.2011-14:00:00 7.6382 09.13.2011-15:00:00 7.6332 09.13.2011-16:00:00 7.6332 09.13.2011-17:00:00 7.6332 09.13.2011-18:00:00 7.6282 09.13.2011-19:00:00 7.6282 09.13.2011-20:00:00 7.6232 09.13.2011-21:00:00 7.6232 09.13.2011-22:00:00 7.6232 09.13.2011-23:00:00 7.6181 09.14.2011-00:00:00 7.6131 09.14.2011-01:00:00 7.6131 09.14.2011-02:00:00 7.6131 09.14.2011-03:00:00 7.6131 09.14.2011-04:00:00 7.6131 09.14.2011-05:00:00 7.6181 09.14.2011-06:00:00 7.6181 09.14.2011-07:00:00 7.6081 09.14.2011-08:00:00 7.6081 09.14.2011-09:00:00 7.5981 09.14.2011-10:00:00 7.5930 09.14.2011-11:00:00 7.5930 09.14.2011-12:00:00 7.5780 09.14.2011-13:00:00 7.5629 09.14.2011-14:00:00 7.5529 09.14.2011-15:00:00 7.5328 09.14.2011-16:00:00 7.5177 09.14.2011-17:00:00 7.5127 09.14.2011-18:00:00 7.5127 09.14.2011-19:00:00 7.5127 09.14.2011-20:00:00 7.5127 09.14.2011-21:00:00 7.5127 09.14.2011-22:00:00 7.5127 09.14.2011-23:00:00 7.5026 09.15.2011-00:00:00 7.5026 09.15.2011-01:00:00 7.4926 09.15.2011-02:00:00 7.4876 09.15.2011-03:00:00 7.4976 09.15.2011-04:00:00 7.5077 09.15.2011-05:00:00 7.5127 09.15.2011-06:00:00 7.5127 09.15.2011-07:00:00 7.5077 09.15.2011-08:00:00 7.5077 09.15.2011-09:00:00 7.5127 09.15.2011-10:00:00 7.5077 09.15.2011-11:00:00 7.5077 09.15.2011-12:00:00 7.5026 09.15.2011-13:00:00 7.5127 09.15.2011-14:00:00 7.5077 09.15.2011-15:00:00 7.5077 09.15.2011-16:00:00 7.5177 09.15.2011-17:00:00 7.5127 09.15.2011-18:00:00 7.5127 09.15.2011-19:00:00 7.5127 09.15.2011-20:00:00 7.5227 09.15.2011-21:00:00 7.5428 09.15.2011-22:00:00 7.5529 09.15.2011-23:00:00 7.5629 09.16.2011-00:00:00 7.5729 09.16.2011-01:00:00 7.5780 09.16.2011-02:00:00 7.5830 09.16.2011-03:00:00 7.5880 09.16.2011-04:00:00 7.5880 09.16.2011-05:00:00 7.5880 09.16.2011-06:00:00 7.6031 09.16.2011-07:00:00 7.5981 09.16.2011-08:00:00 7.5981 09.16.2011-09:00:00 7.5981 09.16.2011-10:00:00 7.5830 09.16.2011-11:00:00 7.5780 09.16.2011-12:00:00 7.5679 09.16.2011-13:00:00 7.5679 09.16.2011-14:00:00 7.5679 09.16.2011-15:00:00 7.5579 09.16.2011-16:00:00 7.5579 09.16.2011-17:00:00 7.5579 09.16.2011-18:00:00 7.5579 09.16.2011-19:00:00 7.5529 09.16.2011-20:00:00 7.5579 09.16.2011-21:00:00 7.5529 09.16.2011-22:00:00 7.5529 09.16.2011-23:00:00 7.5529 09.17.2011-00:00:00 7.5529 09.17.2011-01:00:00 7.5529 09.17.2011-02:00:00 7.5579 09.17.2011-03:00:00 7.5579 09.17.2011-04:00:00 7.5478 09.17.2011-05:00:00 7.5478 09.17.2011-06:00:00 7.5529 09.17.2011-07:00:00 7.5428 09.17.2011-08:00:00 7.5478 09.17.2011-09:00:00 7.5478 09.17.2011-10:00:00 7.5328 09.17.2011-11:00:00 7.5328 09.17.2011-12:00:00 7.5328 09.17.2011-13:00:00 7.5328 09.17.2011-14:00:00 7.5328 09.17.2011-15:00:00 7.5277 09.17.2011-16:00:00 7.5227 09.17.2011-17:00:00 7.5227 09.17.2011-18:00:00 7.5277 09.17.2011-19:00:00 7.5378 09.17.2011-20:00:00 7.5378 09.17.2011-21:00:00 7.5478 09.17.2011-22:00:00 7.5629 09.17.2011-23:00:00 7.5930 09.18.2011-00:00:00 7.6382 09.18.2011-01:00:00 7.7035 09.18.2011-02:00:00 7.7839 09.18.2011-03:00:00 7.8491 09.18.2011-04:00:00 7.8893 09.18.2011-05:00:00 7.9144 09.18.2011-06:00:00 8.0299 09.18.2011-07:00:00 8.3614 09.18.2011-08:00:00 8.6326 09.18.2011-09:00:00 8.8384 09.18.2011-10:00:00 8.9238 09.18.2011-11:00:00 9.0042 09.18.2011-12:00:00 9.1498 09.18.2011-13:00:00 9.3406 09.18.2011-14:00:00 9.4511 09.18.2011-15:00:00 9.5465 09.18.2011-16:00:00 9.6419 09.18.2011-17:00:00 9.7424 09.18.2011-18:00:00 9.8830 09.18.2011-19:00:00 9.9834 09.18.2011-20:00:00 10.0638 09.18.2011-21:00:00 10.1843 09.18.2011-22:00:00 10.2245 09.18.2011-23:00:00 10.3249 09.19.2011-00:00:00 10.3852 09.19.2011-01:00:00 10.4605 09.19.2011-02:00:00 10.5860 09.19.2011-03:00:00 10.6564 09.19.2011-04:00:00 10.7216 09.19.2011-05:00:00 10.7518 09.19.2011-06:00:00 10.8171 09.19.2011-07:00:00 10.8924 09.19.2011-08:00:00 10.8924 09.19.2011-09:00:00 10.9225 09.19.2011-10:00:00 10.9627 09.19.2011-11:00:00 10.9778 09.19.2011-12:00:00 10.9978 09.19.2011-13:00:00 11.0230 09.19.2011-14:00:00 11.0330 09.19.2011-15:00:00 11.0782 09.19.2011-16:00:00 11.1133 09.19.2011-17:00:00 11.1234 09.19.2011-18:00:00 11.1435 09.19.2011-19:00:00 11.1786 09.19.2011-20:00:00 11.1937 09.19.2011-21:00:00 11.2238 09.19.2011-22:00:00 11.2439 09.19.2011-23:00:00 11.2590 09.20.2011-00:00:00 11.2791 09.20.2011-01:00:00 11.2891 09.20.2011-02:00:00 11.2891 09.20.2011-03:00:00 11.3142 09.20.2011-04:00:00 11.3142 09.20.2011-05:00:00 11.3343 09.20.2011-06:00:00 11.3393 09.20.2011-07:00:00 11.3443 09.20.2011-08:00:00 11.3544 09.20.2011-09:00:00 11.3494 09.20.2011-10:00:00 11.3293 09.20.2011-11:00:00 11.3343 09.20.2011-12:00:00 11.3293 09.20.2011-13:00:00 11.3343 09.20.2011-14:00:00 11.3443 09.20.2011-15:00:00 11.3393 09.20.2011-16:00:00 11.3443 09.20.2011-17:00:00 11.3443 09.20.2011-18:00:00 11.3494 09.20.2011-19:00:00 11.3494 09.20.2011-20:00:00 11.3594 09.20.2011-21:00:00 11.3644 09.20.2011-22:00:00 11.3745 09.20.2011-23:00:00 11.3845 09.21.2011-00:00:00 11.3795 09.21.2011-01:00:00 11.3946 09.21.2011-02:00:00 11.3895 09.21.2011-03:00:00 11.3946 09.21.2011-04:00:00 11.3946 09.21.2011-05:00:00 11.3946 09.21.2011-06:00:00 11.3946 09.21.2011-07:00:00 11.3895 09.21.2011-08:00:00 11.3745 09.21.2011-09:00:00 11.3594 09.21.2011-10:00:00 11.3443 09.21.2011-11:00:00 11.3243 09.21.2011-12:00:00 11.3092 09.21.2011-13:00:00 11.2891 09.21.2011-14:00:00 11.2740 09.21.2011-15:00:00 11.2590 09.21.2011-16:00:00 11.2339 09.21.2011-17:00:00 11.2389 09.21.2011-18:00:00 11.2339 09.21.2011-19:00:00 11.2088 09.21.2011-20:00:00 11.1887 09.21.2011-21:00:00 11.1836 09.21.2011-22:00:00 11.1887 09.21.2011-23:00:00 11.1937 09.22.2011-00:00:00 11.1786 09.22.2011-01:00:00 11.1736 09.22.2011-02:00:00 11.1686 09.22.2011-03:00:00 11.1736 09.22.2011-04:00:00 11.1786 09.22.2011-05:00:00 11.1736 09.22.2011-06:00:00 11.1736 09.22.2011-07:00:00 11.1786 09.22.2011-08:00:00 11.1786 09.22.2011-09:00:00 11.1636 09.22.2011-10:00:00 11.1385 09.22.2011-11:00:00 11.1184 09.22.2011-12:00:00 11.0983 09.22.2011-13:00:00 11.0832 09.22.2011-14:00:00 11.0681 09.22.2011-15:00:00 11.0631 09.22.2011-16:00:00 11.0481 09.22.2011-17:00:00 11.0380 09.22.2011-18:00:00 11.0179 09.22.2011-19:00:00 11.0029 09.22.2011-20:00:00 10.9928 09.22.2011-21:00:00 10.9677 09.22.2011-22:00:00 10.9677 09.22.2011-23:00:00 10.9476 09.23.2011-00:00:00 10.9426 09.23.2011-01:00:00 10.9326 09.23.2011-02:00:00 10.9275 09.23.2011-03:00:00 10.9225 09.23.2011-04:00:00 10.9175 09.23.2011-05:00:00 10.9024 09.23.2011-06:00:00 10.8773 09.23.2011-07:00:00 10.8723 09.23.2011-08:00:00 10.8321 09.23.2011-09:00:00 10.8120 09.23.2011-10:00:00 10.7719 09.23.2011-11:00:00 10.7417 09.23.2011-12:00:00 10.7317 09.23.2011-13:00:00 10.7166 09.23.2011-14:00:00 10.6764 09.23.2011-15:00:00 10.6463 09.23.2011-16:00:00 10.6262 09.23.2011-17:00:00 10.6112 09.23.2011-18:00:00 10.5911 09.23.2011-19:00:00 10.5911 09.23.2011-20:00:00 10.5810 09.23.2011-21:00:00 10.5660 09.23.2011-22:00:00 10.5509 09.23.2011-23:00:00 10.5358 09.24.2011-00:00:00 10.5358 09.24.2011-01:00:00 10.5208 09.24.2011-02:00:00 10.5208 09.24.2011-03:00:00 10.5208 09.24.2011-04:00:00 10.5208 09.24.2011-05:00:00 10.5157 09.24.2011-06:00:00 10.5007 09.24.2011-07:00:00 10.4856 09.24.2011-08:00:00 10.4806 09.24.2011-09:00:00 10.4605 09.24.2011-10:00:00 10.4354 09.24.2011-11:00:00 10.4203 09.24.2011-12:00:00 10.4053 09.24.2011-13:00:00 10.3852 09.24.2011-14:00:00 10.3400 09.24.2011-15:00:00 10.3350 09.24.2011-16:00:00 10.3149 09.24.2011-17:00:00 10.2948 09.24.2011-18:00:00 10.2898 09.24.2011-19:00:00 10.2847 09.24.2011-20:00:00 10.2797 09.24.2011-21:00:00 10.2747 09.24.2011-22:00:00 10.2596 09.24.2011-23:00:00 10.2546 09.25.2011-00:00:00 10.2446 09.25.2011-01:00:00 10.2295 09.25.2011-02:00:00 10.2144 09.25.2011-03:00:00 10.1994 09.25.2011-04:00:00 10.2044 09.25.2011-05:00:00 10.2245 09.25.2011-06:00:00 10.2496 09.25.2011-07:00:00 10.2446 09.25.2011-08:00:00 10.2395 09.25.2011-09:00:00 10.2446 09.25.2011-10:00:00 10.2345 09.25.2011-11:00:00 10.2144 09.25.2011-12:00:00 10.2195 09.25.2011-13:00:00 10.3048 09.25.2011-14:00:00 10.4505 09.25.2011-15:00:00 10.8171 09.25.2011-16:00:00 10.8723 09.25.2011-17:00:00 10.9326 09.25.2011-18:00:00 10.9426 09.25.2011-19:00:00 10.9476 09.25.2011-20:00:00 10.9627 09.25.2011-21:00:00 10.9727 09.25.2011-22:00:00 10.9878 09.25.2011-23:00:00 11.0129 09.26.2011-00:00:00 11.0230 09.26.2011-01:00:00 11.0330 09.26.2011-02:00:00 11.0581 09.26.2011-03:00:00 11.0681 09.26.2011-04:00:00 11.0782 09.26.2011-05:00:00 11.0882 09.26.2011-06:00:00 11.0933 09.26.2011-07:00:00 11.1083 09.26.2011-08:00:00 11.1284 09.26.2011-09:00:00 11.1334 09.26.2011-10:00:00 11.1385 09.26.2011-11:00:00 11.1334 09.26.2011-12:00:00 11.1535 09.26.2011-13:00:00 11.1636 09.26.2011-14:00:00 11.1836 09.26.2011-15:00:00 11.1786 09.26.2011-16:00:00 11.1836 09.26.2011-17:00:00 11.1887 09.26.2011-18:00:00 11.1836 09.26.2011-19:00:00 11.1887 09.26.2011-20:00:00 11.1887 09.26.2011-21:00:00 11.5452 09.26.2011-22:00:00 12.1177 09.26.2011-23:00:00 12.3437 09.27.2011-00:00:00 12.7906 09.27.2011-01:00:00 13.1572 09.27.2011-02:00:00 13.5891 09.27.2011-03:00:00 14.0361 09.27.2011-04:00:00 14.3273 09.27.2011-05:00:00 14.6136 09.27.2011-06:00:00 14.8094 09.27.2011-07:00:00 14.9048 09.27.2011-08:00:00 14.9852 09.27.2011-09:00:00 15.1057 09.27.2011-10:00:00 15.1961 09.27.2011-11:00:00 15.2915 09.27.2011-12:00:00 15.3819 09.27.2011-13:00:00 15.4723 09.27.2011-14:00:00 15.4874 09.27.2011-15:00:00 15.5476 09.27.2011-16:00:00 15.6330 09.27.2011-17:00:00 15.6682 09.27.2011-18:00:00 15.7033 09.27.2011-19:00:00 15.7134 09.27.2011-20:00:00 15.7334 09.27.2011-21:00:00 15.7937 09.27.2011-22:00:00 15.8339 09.27.2011-23:00:00 15.9042 09.28.2011-00:00:00 15.9293 09.28.2011-01:00:00 15.9745 09.28.2011-02:00:00 15.9896 09.28.2011-03:00:00 16.0197 09.28.2011-04:00:00 16.0448 09.28.2011-05:00:00 16.0548 09.28.2011-06:00:00 16.0799 09.28.2011-07:00:00 16.0900 09.28.2011-08:00:00 16.1151 09.28.2011-09:00:00 16.1302 09.28.2011-10:00:00 16.1352 09.28.2011-11:00:00 16.1452 09.28.2011-12:00:00 16.1452 09.28.2011-13:00:00 16.1452 09.28.2011-14:00:00 16.1452 09.28.2011-15:00:00 16.1452 09.28.2011-16:00:00 16.1653 09.28.2011-17:00:00 16.1754 09.28.2011-18:00:00 16.2005 09.28.2011-19:00:00 16.1854 09.28.2011-20:00:00 16.1904 09.28.2011-21:00:00 16.2005 09.28.2011-22:00:00 16.1804 09.28.2011-23:00:00 16.1804 09.29.2011-00:00:00 16.1854 09.29.2011-01:00:00 16.1754 09.29.2011-02:00:00 16.1603 09.29.2011-03:00:00 16.1503 09.29.2011-04:00:00 16.1503 09.29.2011-05:00:00 16.1503 09.29.2011-06:00:00 16.1553 09.29.2011-07:00:00 16.1402 09.29.2011-08:00:00 16.1352 09.29.2011-09:00:00 16.1352 09.29.2011-10:00:00 16.1201 09.29.2011-11:00:00 16.1000 09.29.2011-12:00:00 16.0950 09.29.2011-13:00:00 16.0850 09.29.2011-14:00:00 16.0850 09.29.2011-15:00:00 16.0749 09.29.2011-16:00:00 16.0749 09.29.2011-17:00:00 16.0649 09.29.2011-18:00:00 16.0599 09.29.2011-19:00:00 16.0599 09.29.2011-20:00:00 16.0548 09.29.2011-21:00:00 16.0448 09.29.2011-22:00:00 16.0398 09.29.2011-23:00:00 16.0347 09.30.2011-00:00:00 16.0347 09.30.2011-01:00:00 16.0347 09.30.2011-02:00:00 16.0247 09.30.2011-03:00:00 16.0247 09.30.2011-04:00:00 15.9896 09.30.2011-05:00:00 15.9745 09.30.2011-06:00:00 15.9795 09.30.2011-07:00:00 15.9795 09.30.2011-08:00:00 15.9695 09.30.2011-09:00:00 15.9544 09.30.2011-10:00:00 15.9293 09.30.2011-11:00:00 15.9092 09.30.2011-12:00:00 15.8941 09.30.2011-13:00:00 15.8891 09.30.2011-14:00:00 15.8690 09.30.2011-15:00:00 15.8389 09.30.2011-16:00:00 15.8289 09.30.2011-17:00:00 15.8238 09.30.2011-18:00:00 15.8138 09.30.2011-19:00:00 15.8088 09.30.2011-20:00:00 15.7887 09.30.2011-21:00:00 15.7786 09.30.2011-22:00:00 15.7636 09.30.2011-23:00:00 15.7535 10.01.2011-00:00:00 15.7636 10.01.2011-01:00:00 15.7987 10.01.2011-02:00:00 15.9494 10.01.2011-03:00:00 15.9845 10.01.2011-04:00:00 15.9946 10.01.2011-05:00:00 16.0147 10.01.2011-06:00:00 16.0197 10.01.2011-07:00:00 16.0247 10.01.2011-08:00:00 16.0247 10.01.2011-09:00:00 16.0247 10.01.2011-10:00:00 16.0347 10.01.2011-11:00:00 16.0498 10.01.2011-12:00:00 16.0448 10.01.2011-13:00:00 16.0247 10.01.2011-14:00:00 16.0398 10.01.2011-15:00:00 16.0297 10.01.2011-16:00:00 16.0247 10.01.2011-17:00:00 16.0498 10.01.2011-18:00:00 16.0850 10.01.2011-19:00:00 16.1101 10.01.2011-20:00:00 16.1402 10.01.2011-21:00:00 16.1452 10.01.2011-22:00:00 16.1503 10.01.2011-23:00:00 16.1653 10.02.2011-00:00:00 16.1703 10.02.2011-01:00:00 16.1703 10.02.2011-02:00:00 16.1703 10.02.2011-03:00:00 16.1754 10.02.2011-04:00:00 16.1703 10.02.2011-05:00:00 16.1703 10.02.2011-06:00:00 16.1653 10.02.2011-07:00:00 16.1653 10.02.2011-08:00:00 16.1754 10.02.2011-09:00:00 16.1653 10.02.2011-10:00:00 16.1553 10.02.2011-11:00:00 16.1553 10.02.2011-12:00:00 16.1452 10.02.2011-13:00:00 16.1402 10.02.2011-14:00:00 16.1452 10.02.2011-15:00:00 16.1452 10.02.2011-16:00:00 16.1302 10.02.2011-17:00:00 16.1302 10.02.2011-18:00:00 16.1302 10.02.2011-19:00:00 16.1151 10.02.2011-20:00:00 16.1151 10.02.2011-21:00:00 16.1201 10.02.2011-22:00:00 16.1101 10.02.2011-23:00:00 16.0900 10.03.2011-00:00:00 16.0799 10.03.2011-01:00:00 16.0799 10.03.2011-02:00:00 16.0749 10.03.2011-03:00:00 16.0900 10.03.2011-04:00:00 16.2055 10.03.2011-05:00:00 16.3059 10.03.2011-06:00:00 16.3913 10.03.2011-07:00:00 16.4566 10.03.2011-08:00:00 16.4968 10.03.2011-09:00:00 16.5168 10.03.2011-10:00:00 16.5219 10.03.2011-11:00:00 16.5319 10.03.2011-12:00:00 16.5520 10.03.2011-13:00:00 16.5570 10.03.2011-14:00:00 16.5570 10.03.2011-15:00:00 16.5671 10.03.2011-16:00:00 16.5721 10.03.2011-17:00:00 16.5671 10.03.2011-18:00:00 16.5721 10.03.2011-19:00:00 16.5721 10.03.2011-20:00:00 16.5721 10.03.2011-21:00:00 16.5671 10.03.2011-22:00:00 16.5821 10.03.2011-23:00:00 16.5821 10.04.2011-00:00:00 16.5972 10.04.2011-01:00:00 16.6022 10.04.2011-02:00:00 16.6022 10.04.2011-03:00:00 16.6072 10.04.2011-04:00:00 16.6022 10.04.2011-05:00:00 16.6022 10.04.2011-06:00:00 16.5972 10.04.2011-07:00:00 16.6022 10.04.2011-08:00:00 16.6123 10.04.2011-09:00:00 16.6072 10.04.2011-10:00:00 16.6072 10.04.2011-11:00:00 16.6173 10.04.2011-12:00:00 16.6173 10.04.2011-13:00:00 16.6223 10.04.2011-14:00:00 16.6123 10.04.2011-15:00:00 16.6072 10.04.2011-16:00:00 16.6123 10.04.2011-17:00:00 16.6072 10.04.2011-18:00:00 16.6072 10.04.2011-19:00:00 16.6273 10.04.2011-20:00:00 16.6575 10.04.2011-21:00:00 16.6675 10.04.2011-22:00:00 16.6826 10.04.2011-23:00:00 16.6826 10.05.2011-00:00:00 16.6826 10.05.2011-01:00:00 16.6876 10.05.2011-02:00:00 16.6976 10.05.2011-03:00:00 16.6976 10.05.2011-04:00:00 16.7077 10.05.2011-05:00:00 16.7278 10.05.2011-06:00:00 16.7529 10.05.2011-07:00:00 16.7780 10.05.2011-08:00:00 16.7730 10.05.2011-09:00:00 16.8081 10.05.2011-10:00:00 16.8232 10.05.2011-11:00:00 16.8282 10.05.2011-12:00:00 16.8282 10.05.2011-13:00:00 16.8382 10.05.2011-14:00:00 16.8382 10.05.2011-15:00:00 16.8382 10.05.2011-16:00:00 16.8382 10.05.2011-17:00:00 16.8583 10.05.2011-18:00:00 16.8784 10.05.2011-19:00:00 16.9086 10.05.2011-20:00:00 16.9136 10.05.2011-21:00:00 16.9136 10.05.2011-22:00:00 16.9186 10.05.2011-23:00:00 16.9337 10.06.2011-00:00:00 16.9286 10.06.2011-01:00:00 16.9136 10.06.2011-02:00:00 16.9186 10.06.2011-03:00:00 16.9186 10.06.2011-04:00:00 16.9035 10.06.2011-05:00:00 16.9035 10.06.2011-06:00:00 16.9086 10.06.2011-07:00:00 16.9086 10.06.2011-08:00:00 16.9086 10.06.2011-09:00:00 16.9086 10.06.2011-10:00:00 16.9035 10.06.2011-11:00:00 16.8985 10.06.2011-12:00:00 16.8935 10.06.2011-13:00:00 16.8985 10.06.2011-14:00:00 16.8885 10.06.2011-15:00:00 16.8784 10.06.2011-16:00:00 16.8684 10.06.2011-17:00:00 16.8634 10.06.2011-18:00:00 16.8634 10.06.2011-19:00:00 16.8583 10.06.2011-20:00:00 16.8433 10.06.2011-21:00:00 16.8332 10.06.2011-22:00:00 16.8232 10.06.2011-23:00:00 16.8332 10.07.2011-00:00:00 16.8332 10.07.2011-01:00:00 16.8332 10.07.2011-02:00:00 16.8282 10.07.2011-03:00:00 16.8282 10.07.2011-04:00:00 16.8182 10.07.2011-05:00:00 16.8081 10.07.2011-06:00:00 16.8031 10.07.2011-07:00:00 16.7830 10.07.2011-08:00:00 16.7880 10.07.2011-09:00:00 16.7830 10.07.2011-10:00:00 16.7780 10.07.2011-11:00:00 16.7679 10.07.2011-12:00:00 16.7679 10.07.2011-13:00:00 16.7931 10.07.2011-14:00:00 16.8182 10.07.2011-15:00:00 16.8332 10.07.2011-16:00:00 16.8282 10.07.2011-17:00:00 16.8483 10.07.2011-18:00:00 16.8583 10.07.2011-19:00:00 16.8634 10.07.2011-20:00:00 16.8734 10.07.2011-21:00:00 16.8784 10.07.2011-22:00:00 16.8734 10.07.2011-23:00:00 16.8734 10.08.2011-00:00:00 16.8684 10.08.2011-01:00:00 16.8583 10.08.2011-02:00:00 16.8634 10.08.2011-03:00:00 16.8583 10.08.2011-04:00:00 16.8583 10.08.2011-05:00:00 16.8634 10.08.2011-06:00:00 16.8634 10.08.2011-07:00:00 16.8533 10.08.2011-08:00:00 16.8483 10.08.2011-09:00:00 16.8483 10.08.2011-10:00:00 16.8433 10.08.2011-11:00:00 16.8332 10.08.2011-12:00:00 16.8282 10.08.2011-13:00:00 16.7981 10.08.2011-14:00:00 16.7830 10.08.2011-15:00:00 16.7830 10.08.2011-16:00:00 16.7479 10.08.2011-17:00:00 16.7428 10.08.2011-18:00:00 16.7378 10.08.2011-19:00:00 16.7328 10.08.2011-20:00:00 16.7227 10.08.2011-21:00:00 16.7177 10.08.2011-22:00:00 16.6976 10.08.2011-23:00:00 16.6876 10.09.2011-00:00:00 16.6826 10.09.2011-01:00:00 16.6725 10.09.2011-02:00:00 16.6725 10.09.2011-03:00:00 16.6575 10.09.2011-04:00:00 16.6575 10.09.2011-05:00:00 16.6575 10.09.2011-06:00:00 16.6424 10.09.2011-07:00:00 16.6374 10.09.2011-08:00:00 16.6324 10.09.2011-09:00:00 16.6324 10.09.2011-10:00:00 16.6324 10.09.2011-11:00:00 16.6223 10.09.2011-12:00:00 16.6173 10.09.2011-13:00:00 16.6072 10.09.2011-14:00:00 16.5922 10.09.2011-15:00:00 16.5872 10.09.2011-16:00:00 16.5821 10.09.2011-17:00:00 16.5721 10.09.2011-18:00:00 16.5671 10.09.2011-19:00:00 16.5520 10.09.2011-20:00:00 16.5520 10.09.2011-21:00:00 16.5620 10.09.2011-22:00:00 16.5470 10.09.2011-23:00:00 16.5269 10.10.2011-00:00:00 16.5168 10.10.2011-01:00:00 16.5168 10.10.2011-02:00:00 16.5219 10.10.2011-03:00:00 16.5118 10.10.2011-04:00:00 16.5118 10.10.2011-05:00:00 16.5771 10.10.2011-06:00:00 16.9337 10.10.2011-07:00:00 17.1446 10.10.2011-08:00:00 17.3957 10.10.2011-09:00:00 17.4861 10.10.2011-10:00:00 17.5564 10.10.2011-11:00:00 17.6066 10.10.2011-12:00:00 17.6618 10.10.2011-13:00:00 17.6970 10.10.2011-14:00:00 17.7372 10.10.2011-15:00:00 17.7572 10.10.2011-16:00:00 17.8376 10.10.2011-17:00:00 17.8828 10.10.2011-18:00:00 17.8928 10.10.2011-19:00:00 17.9129 10.10.2011-20:00:00 17.9330 10.10.2011-21:00:00 17.9531 10.10.2011-22:00:00 17.9581 10.10.2011-23:00:00 17.9631 10.11.2011-00:00:00 17.9782 10.11.2011-01:00:00 17.9933 10.11.2011-02:00:00 18.0385 10.11.2011-03:00:00 18.0786 10.11.2011-04:00:00 18.0887 10.11.2011-05:00:00 18.0987 10.11.2011-06:00:00 18.1238 10.11.2011-07:00:00 18.2042 10.11.2011-08:00:00 18.3448 10.11.2011-09:00:00 18.4955 10.11.2011-10:00:00 18.6511 10.11.2011-11:00:00 18.7265 10.11.2011-12:00:00 18.7867 10.11.2011-13:00:00 18.8470 10.11.2011-14:00:00 18.8972 10.11.2011-15:00:00 18.9324 10.11.2011-16:00:00 19.0127 10.11.2011-17:00:00 19.0730 10.11.2011-18:00:00 19.1031 10.11.2011-19:00:00 19.1834 10.11.2011-20:00:00 19.2789 10.11.2011-21:00:00 19.3291 10.11.2011-22:00:00 19.3843 10.11.2011-23:00:00 19.4195 10.12.2011-00:00:00 19.4245 10.12.2011-01:00:00 19.4496 10.12.2011-02:00:00 19.4647 10.12.2011-03:00:00 19.4747 10.12.2011-04:00:00 19.4898 10.12.2011-05:00:00 19.5149 10.12.2011-06:00:00 19.5249 10.12.2011-07:00:00 19.5601 10.12.2011-08:00:00 19.5752 10.12.2011-09:00:00 19.5802 10.12.2011-10:00:00 19.5902 10.12.2011-11:00:00 19.6153 10.12.2011-12:00:00 19.6254 10.12.2011-13:00:00 19.6404 10.12.2011-14:00:00 19.6505 10.12.2011-15:00:00 19.6706 10.12.2011-16:00:00 19.6806 10.12.2011-17:00:00 19.6806 10.12.2011-18:00:00 19.6907 10.12.2011-19:00:00 19.6907 10.12.2011-20:00:00 19.7007 10.12.2011-21:00:00 19.7007 10.12.2011-22:00:00 19.7057 10.12.2011-23:00:00 19.7007 10.13.2011-00:00:00 19.7007 10.13.2011-01:00:00 19.7007 10.13.2011-02:00:00 19.7158 10.13.2011-03:00:00 19.7509 10.13.2011-04:00:00 19.7459 10.13.2011-05:00:00 19.7610 10.13.2011-06:00:00 19.7610 10.13.2011-07:00:00 19.7710 10.13.2011-08:00:00 19.7710 10.13.2011-09:00:00 19.7710 10.13.2011-10:00:00 19.7710 10.13.2011-11:00:00 19.7610 10.13.2011-12:00:00 19.7610 10.13.2011-13:00:00 19.7559 10.13.2011-14:00:00 19.7459 10.13.2011-15:00:00 19.7459 10.13.2011-16:00:00 19.7409 10.13.2011-17:00:00 19.7308 10.13.2011-18:00:00 19.7158 10.13.2011-19:00:00 19.7057 10.13.2011-20:00:00 19.7057 10.13.2011-21:00:00 19.7007 10.13.2011-22:00:00 19.6907 10.13.2011-23:00:00 19.6907 10.14.2011-00:00:00 19.6856 10.14.2011-01:00:00 19.6806 10.14.2011-02:00:00 19.6756 10.14.2011-03:00:00 19.6655 10.14.2011-04:00:00 19.6605 10.14.2011-05:00:00 19.6555 10.14.2011-06:00:00 19.6555 10.14.2011-07:00:00 19.6404 10.14.2011-08:00:00 19.6304 10.14.2011-09:00:00 19.6103 10.14.2011-10:00:00 19.6053 10.14.2011-11:00:00 19.5952 10.14.2011-12:00:00 19.5701 10.14.2011-13:00:00 19.5450 10.14.2011-14:00:00 19.5249 10.14.2011-15:00:00 19.5249 10.14.2011-16:00:00 19.5099 10.14.2011-17:00:00 19.5099 10.14.2011-18:00:00 19.4998 10.14.2011-19:00:00 19.4948 10.14.2011-20:00:00 19.4898 10.14.2011-21:00:00 19.4797 10.14.2011-22:00:00 19.4747 10.14.2011-23:00:00 19.4747 10.15.2011-00:00:00 19.4546 10.15.2011-01:00:00 19.4546 10.15.2011-02:00:00 19.4496 10.15.2011-03:00:00 19.4446 10.15.2011-04:00:00 19.4496 10.15.2011-05:00:00 19.4396 10.15.2011-06:00:00 19.4195 10.15.2011-07:00:00 19.4094 10.15.2011-08:00:00 19.4044 10.15.2011-09:00:00 19.3893 10.15.2011-10:00:00 19.3843 10.15.2011-11:00:00 19.3592 10.15.2011-12:00:00 19.3492 10.15.2011-13:00:00 19.3241 10.15.2011-14:00:00 19.3090 10.15.2011-15:00:00 19.2990 10.15.2011-16:00:00 19.2789 10.15.2011-17:00:00 19.2688 10.15.2011-18:00:00 19.2588 10.15.2011-19:00:00 19.2387 10.15.2011-20:00:00 19.2136 10.15.2011-21:00:00 19.1985 10.15.2011-22:00:00 19.1885 10.15.2011-23:00:00 19.1583 10.16.2011-00:00:00 19.1433 10.16.2011-01:00:00 19.1433 10.16.2011-02:00:00 19.1282 10.16.2011-03:00:00 19.1131 10.16.2011-04:00:00 19.0981 10.16.2011-05:00:00 19.0931 10.16.2011-06:00:00 19.0730 10.16.2011-07:00:00 19.0629 10.16.2011-08:00:00 19.0428 10.16.2011-09:00:00 19.0127 10.16.2011-10:00:00 18.9826 10.16.2011-11:00:00 18.9575 10.16.2011-12:00:00 18.9123 10.16.2011-13:00:00 18.8972 10.16.2011-14:00:00 18.8821 10.16.2011-15:00:00 18.8470 10.16.2011-16:00:00 18.8169 10.16.2011-17:00:00 18.7867 10.16.2011-18:00:00 18.7717 10.16.2011-19:00:00 18.7415 10.16.2011-20:00:00 18.7164 10.16.2011-21:00:00 18.6963 10.16.2011-22:00:00 18.6712 10.16.2011-23:00:00 18.6461 10.17.2011-00:00:00 18.6059 10.17.2011-01:00:00 18.5858 10.17.2011-02:00:00 18.5256 10.17.2011-03:00:00 18.5005 10.17.2011-04:00:00 18.4804 10.17.2011-05:00:00 18.4503 10.17.2011-06:00:00 18.4201 10.17.2011-07:00:00 18.3800 10.17.2011-08:00:00 18.3548 10.17.2011-09:00:00 18.3297 10.17.2011-10:00:00 18.2946 10.17.2011-11:00:00 18.2444 10.17.2011-12:00:00 18.2092 10.17.2011-13:00:00 18.1841 10.17.2011-14:00:00 18.1640 10.17.2011-15:00:00 18.1238 10.17.2011-16:00:00 18.0636 10.17.2011-17:00:00 18.0485 10.17.2011-18:00:00 17.9933 10.17.2011-19:00:00 17.9782 10.17.2011-20:00:00 17.9481 10.17.2011-21:00:00 17.9481 10.17.2011-22:00:00 17.9179 10.17.2011-23:00:00 17.8828 10.18.2011-00:00:00 17.8627 10.18.2011-01:00:00 17.8527 10.18.2011-02:00:00 17.8275 10.18.2011-03:00:00 17.7924 10.18.2011-04:00:00 17.7924 10.18.2011-05:00:00 17.7572 10.18.2011-06:00:00 17.7171 10.18.2011-07:00:00 17.6618 10.18.2011-08:00:00 17.6166 10.18.2011-09:00:00 17.5915 10.18.2011-10:00:00 17.5564 10.18.2011-11:00:00 17.5062 10.18.2011-12:00:00 17.4660 10.18.2011-13:00:00 17.4459 10.18.2011-14:00:00 17.3957 10.18.2011-15:00:00 17.3756 10.18.2011-16:00:00 17.3203 10.18.2011-17:00:00 17.2952 10.18.2011-18:00:00 17.2802 10.18.2011-19:00:00 17.2400 10.18.2011-20:00:00 17.1898 10.18.2011-21:00:00 17.1396 10.18.2011-22:00:00 17.1195 10.18.2011-23:00:00 17.1044 10.19.2011-00:00:00 17.0893 10.19.2011-01:00:00 17.0843 10.19.2011-02:00:00 17.0441 10.19.2011-03:00:00 17.0291 10.19.2011-04:00:00 17.0241 10.19.2011-05:00:00 17.0090 10.19.2011-06:00:00 16.9889 10.19.2011-07:00:00 16.9638 10.19.2011-08:00:00 16.9387 10.19.2011-09:00:00 16.8985 10.19.2011-10:00:00 16.8583 10.19.2011-11:00:00 16.8382 10.19.2011-12:00:00 16.8081 10.19.2011-13:00:00 16.7931 10.19.2011-14:00:00 16.7730 10.19.2011-15:00:00 16.7529 10.19.2011-16:00:00 16.7278 10.19.2011-17:00:00 16.6976 10.19.2011-18:00:00 16.6675 10.19.2011-19:00:00 16.6575 10.19.2011-20:00:00 16.6424 10.19.2011-21:00:00 16.6324 10.19.2011-22:00:00 16.6173 10.19.2011-23:00:00 16.6072 10.20.2011-00:00:00 16.5821 10.20.2011-01:00:00 16.5671 10.20.2011-02:00:00 16.5620 10.20.2011-03:00:00 16.5520 10.20.2011-04:00:00 16.5369 10.20.2011-05:00:00 16.5168 10.20.2011-06:00:00 16.4968 10.20.2011-07:00:00 16.4817 10.20.2011-08:00:00 16.4717 10.20.2011-09:00:00 16.4566 10.20.2011-10:00:00 16.4465 10.20.2011-11:00:00 16.4365 10.20.2011-12:00:00 16.4315 10.20.2011-13:00:00 16.4214 10.20.2011-14:00:00 16.4214 10.20.2011-15:00:00 16.3813 10.20.2011-16:00:00 16.3612 10.20.2011-17:00:00 16.3511 10.20.2011-18:00:00 16.3361 10.20.2011-19:00:00 16.3210 10.20.2011-20:00:00 16.3059 10.20.2011-21:00:00 16.3009 10.20.2011-22:00:00 16.2909 10.20.2011-23:00:00 16.2808 10.21.2011-00:00:00 16.2708 10.21.2011-01:00:00 16.2507 10.21.2011-02:00:00 16.2457 10.21.2011-03:00:00 16.2356 10.21.2011-04:00:00 16.2356 10.21.2011-05:00:00 16.2206 10.21.2011-06:00:00 16.2055 10.21.2011-07:00:00 16.1854 10.21.2011-08:00:00 16.1804 10.21.2011-09:00:00 16.1653 10.21.2011-10:00:00 16.1402 10.21.2011-11:00:00 16.1302 10.21.2011-12:00:00 16.1302 10.21.2011-13:00:00 16.1101 10.21.2011-14:00:00 16.1101 10.21.2011-15:00:00 16.1000 10.21.2011-16:00:00 16.0799 10.21.2011-17:00:00 16.1503 10.21.2011-18:00:00 16.4114 10.21.2011-19:00:00 16.5821 10.21.2011-20:00:00 16.6524 10.21.2011-21:00:00 16.6826 10.21.2011-22:00:00 16.7177 10.21.2011-23:00:00 16.7579 10.22.2011-00:00:00 16.7981 10.22.2011-01:00:00 16.8433 10.22.2011-02:00:00 16.9035 10.22.2011-03:00:00 16.9688 10.22.2011-04:00:00 17.0140 10.22.2011-05:00:00 17.0693 10.22.2011-06:00:00 17.1546 10.22.2011-07:00:00 17.2350 10.22.2011-08:00:00 17.3254 10.22.2011-09:00:00 17.4358 10.22.2011-10:00:00 17.5664 10.22.2011-11:00:00 17.6669 10.22.2011-12:00:00 17.7723 10.22.2011-13:00:00 17.8175 10.22.2011-14:00:00 17.8727 10.22.2011-15:00:00 17.9380 10.22.2011-16:00:00 18.0736 10.22.2011-17:00:00 18.2946 10.22.2011-18:00:00 18.4703 10.22.2011-19:00:00 18.6210 10.22.2011-20:00:00 18.6913 10.22.2011-21:00:00 18.7516 10.22.2011-22:00:00 18.7867 10.22.2011-23:00:00 18.8068 10.23.2011-00:00:00 18.8570 10.23.2011-01:00:00 18.8972 10.23.2011-02:00:00 18.9173 10.23.2011-03:00:00 18.9374 10.23.2011-04:00:00 18.9524 10.23.2011-05:00:00 18.9675 10.23.2011-06:00:00 18.9826 10.23.2011-07:00:00 19.0027 10.23.2011-08:00:00 19.0127 10.23.2011-09:00:00 19.0177 10.23.2011-10:00:00 19.0227 10.23.2011-11:00:00 19.0328 10.23.2011-12:00:00 19.0378 10.23.2011-13:00:00 19.0428 10.23.2011-14:00:00 19.0428 10.23.2011-15:00:00 19.0428 10.23.2011-16:00:00 19.0328 10.23.2011-17:00:00 19.0328 10.23.2011-18:00:00 19.0278 10.23.2011-19:00:00 19.0177 10.23.2011-20:00:00 19.0278 10.23.2011-21:00:00 19.0227 10.23.2011-22:00:00 19.0227 10.23.2011-23:00:00 19.0177 10.24.2011-00:00:00 19.0077 10.24.2011-01:00:00 19.0077 10.24.2011-02:00:00 19.0077 10.24.2011-03:00:00 19.0177 10.24.2011-04:00:00 19.0077 10.24.2011-05:00:00 19.0027 10.24.2011-06:00:00 19.0027 10.24.2011-07:00:00 19.0027 10.24.2011-08:00:00 19.0027 10.24.2011-09:00:00 18.9876 10.24.2011-10:00:00 18.9776 10.24.2011-11:00:00 18.9776 10.24.2011-12:00:00 18.9725 10.24.2011-13:00:00 18.9575 10.24.2011-14:00:00 18.9474 10.24.2011-15:00:00 18.9424 10.24.2011-16:00:00 18.9374 10.24.2011-17:00:00 18.9374 10.24.2011-18:00:00 18.9374 10.24.2011-19:00:00 18.9424 10.24.2011-20:00:00 18.9424 10.24.2011-21:00:00 18.9374 10.24.2011-22:00:00 18.9273 10.24.2011-23:00:00 18.9223 10.25.2011-00:00:00 18.9223 10.25.2011-01:00:00 18.9223 10.25.2011-02:00:00 18.9223 10.25.2011-03:00:00 18.8922 10.25.2011-04:00:00 18.8821 10.25.2011-05:00:00 18.8821 10.25.2011-06:00:00 18.8721 10.25.2011-07:00:00 18.8470 10.25.2011-08:00:00 18.8369 10.25.2011-09:00:00 18.8369 10.25.2011-10:00:00 18.8269 10.25.2011-11:00:00 18.8219 10.25.2011-12:00:00 18.8169 10.25.2011-13:00:00 18.7968 10.25.2011-14:00:00 18.7767 10.25.2011-15:00:00 18.7666 10.25.2011-16:00:00 18.7616 10.25.2011-17:00:00 18.7465 10.25.2011-18:00:00 18.7465 10.25.2011-19:00:00 18.7365 10.25.2011-20:00:00 18.7365 10.25.2011-21:00:00 18.7265 10.25.2011-22:00:00 18.7214 10.25.2011-23:00:00 18.7164 10.26.2011-00:00:00 18.7014 10.26.2011-01:00:00 18.6813 10.26.2011-02:00:00 18.6662 10.26.2011-03:00:00 18.6511 10.26.2011-04:00:00 18.6461 10.26.2011-05:00:00 18.6310 10.26.2011-06:00:00 18.6110 10.26.2011-07:00:00 18.5858 10.26.2011-08:00:00 18.5758 10.26.2011-09:00:00 18.5407 10.26.2011-10:00:00 18.5105 10.26.2011-11:00:00 18.5005 10.26.2011-12:00:00 18.4955 10.26.2011-13:00:00 18.4804 10.26.2011-14:00:00 18.4553 10.26.2011-15:00:00 18.4503 10.26.2011-16:00:00 18.4352 10.26.2011-17:00:00 18.4201 10.26.2011-18:00:00 18.4101 10.26.2011-19:00:00 18.4000 10.26.2011-20:00:00 18.3950 10.26.2011-21:00:00 18.3850 10.26.2011-22:00:00 18.3699 10.26.2011-23:00:00 18.3548 10.27.2011-00:00:00 18.3398 10.27.2011-01:00:00 18.3096 10.27.2011-02:00:00 18.3046 10.27.2011-03:00:00 18.2946 10.27.2011-04:00:00 18.2946 10.27.2011-05:00:00 18.2845 10.27.2011-06:00:00 18.2393 10.27.2011-07:00:00 18.2142 10.27.2011-08:00:00 18.1992 10.27.2011-09:00:00 18.1841 10.27.2011-10:00:00 18.1741 10.27.2011-11:00:00 18.1289 10.27.2011-12:00:00 18.1138 10.27.2011-13:00:00 18.0937 10.27.2011-14:00:00 18.0736 10.27.2011-15:00:00 18.0535 10.27.2011-16:00:00 18.0334 10.27.2011-17:00:00 18.0234 10.27.2011-18:00:00 18.0134 10.27.2011-19:00:00 18.0033 10.27.2011-20:00:00 17.9983 10.27.2011-21:00:00 17.9882 10.27.2011-22:00:00 17.9782 10.27.2011-23:00:00 17.9431 10.28.2011-00:00:00 17.9029 10.28.2011-01:00:00 17.8727 10.28.2011-02:00:00 17.8476 10.28.2011-03:00:00 17.8376 10.28.2011-04:00:00 17.8125 10.28.2011-05:00:00 17.7924 10.28.2011-06:00:00 17.7773 10.28.2011-07:00:00 17.7472 10.28.2011-08:00:00 17.7422 10.28.2011-09:00:00 17.7171 10.28.2011-10:00:00 17.7020 10.28.2011-11:00:00 17.7120 10.28.2011-12:00:00 17.6970 10.28.2011-13:00:00 17.7321 10.28.2011-14:00:00 18.2343 10.28.2011-15:00:00 18.6461 10.28.2011-16:00:00 19.0278 10.28.2011-17:00:00 19.3592 10.28.2011-18:00:00 19.5551 10.28.2011-19:00:00 19.6304 10.28.2011-20:00:00 19.7007 10.28.2011-21:00:00 19.7459 10.28.2011-22:00:00 19.8413 10.28.2011-23:00:00 19.8765 10.29.2011-00:00:00 19.9116 10.29.2011-01:00:00 19.9468 10.29.2011-02:00:00 19.9518 10.29.2011-03:00:00 19.9618 10.29.2011-04:00:00 19.9920 10.29.2011-05:00:00 20.0121 10.29.2011-06:00:00 20.0422 10.29.2011-07:00:00 20.0522 10.29.2011-08:00:00 20.0472 10.29.2011-09:00:00 20.0572 10.29.2011-10:00:00 20.0623 10.29.2011-11:00:00 20.0824 10.29.2011-12:00:00 20.0824 10.29.2011-13:00:00 20.0924 10.29.2011-14:00:00 20.1024 10.29.2011-15:00:00 20.1125 10.29.2011-16:00:00 20.1276 10.29.2011-17:00:00 20.1376 10.29.2011-18:00:00 20.1426 10.29.2011-19:00:00 20.1527 10.29.2011-20:00:00 20.1577 10.29.2011-21:00:00 20.1577 10.29.2011-22:00:00 20.1527 10.29.2011-23:00:00 20.1527 10.30.2011-00:00:00 20.1577 10.30.2011-01:00:00 20.1577 10.30.2011-02:00:00 20.1627 10.30.2011-03:00:00 20.1627 10.30.2011-04:00:00 20.1627 10.30.2011-05:00:00 20.1627 10.30.2011-06:00:00 20.1627 10.30.2011-07:00:00 20.1627 10.30.2011-08:00:00 20.1527 10.30.2011-09:00:00 20.1476 10.30.2011-10:00:00 20.1627 10.30.2011-11:00:00 20.1627 10.30.2011-12:00:00 20.1677 10.30.2011-13:00:00 20.1677 10.30.2011-14:00:00 20.2380 10.30.2011-15:00:00 20.2782 10.30.2011-16:00:00 20.3083 10.30.2011-17:00:00 20.3535 10.30.2011-18:00:00 20.4038 10.30.2011-19:00:00 20.4339 10.30.2011-20:00:00 20.4791 10.30.2011-21:00:00 20.5042 10.30.2011-22:00:00 20.5444 10.30.2011-23:00:00 20.5594 10.31.2011-00:00:00 20.5645 10.31.2011-01:00:00 20.5745 10.31.2011-02:00:00 20.5795 10.31.2011-03:00:00 20.5845 10.31.2011-04:00:00 20.5896 10.31.2011-05:00:00 20.6147 10.31.2011-06:00:00 20.6147 10.31.2011-07:00:00 20.6197 10.31.2011-08:00:00 20.6297 10.31.2011-09:00:00 20.6348 10.31.2011-10:00:00 20.6348 10.31.2011-11:00:00 20.6348 10.31.2011-12:00:00 20.6297 10.31.2011-13:00:00 20.6348 10.31.2011-14:00:00 20.6448 10.31.2011-15:00:00 20.6498 10.31.2011-16:00:00 20.6498 10.31.2011-17:00:00 20.6498 10.31.2011-18:00:00 20.6548 10.31.2011-19:00:00 20.6599 10.31.2011-20:00:00 20.6699 10.31.2011-21:00:00 20.6599 10.31.2011-22:00:00 20.6448 10.31.2011-23:00:00 20.6448 11.01.2011-00:00:00 20.6448 11.01.2011-01:00:00 20.6398 11.01.2011-02:00:00 20.6398 11.01.2011-03:00:00 20.6247 11.01.2011-04:00:00 20.6197 11.01.2011-05:00:00 20.6147 11.01.2011-06:00:00 20.6046 11.01.2011-07:00:00 20.6046 11.01.2011-08:00:00 20.5996 11.01.2011-09:00:00 20.5896 11.01.2011-10:00:00 20.5845 11.01.2011-11:00:00 20.5795 11.01.2011-12:00:00 20.5645 11.01.2011-13:00:00 20.5544 11.01.2011-14:00:00 20.5494 11.01.2011-15:00:00 20.5544 11.01.2011-16:00:00 20.5544 11.01.2011-17:00:00 20.5393 11.01.2011-18:00:00 20.5243 11.01.2011-19:00:00 20.5142 11.01.2011-20:00:00 20.5092 11.01.2011-21:00:00 20.5092 11.01.2011-22:00:00 20.5042 11.01.2011-23:00:00 20.5042 11.02.2011-00:00:00 20.4942 11.02.2011-01:00:00 20.4791 11.02.2011-02:00:00 20.4690 11.02.2011-03:00:00 20.4540 11.02.2011-04:00:00 20.4339 11.02.2011-05:00:00 20.4339 11.02.2011-06:00:00 20.4339 11.02.2011-07:00:00 20.4238 11.02.2011-08:00:00 20.3937 11.02.2011-09:00:00 20.3686 11.02.2011-10:00:00 20.3535 11.02.2011-11:00:00 20.3535 11.02.2011-12:00:00 20.3335 11.02.2011-13:00:00 20.3234 11.02.2011-14:00:00 20.3083 11.02.2011-15:00:00 20.3033 11.02.2011-16:00:00 20.2983 11.02.2011-17:00:00 20.2883 11.02.2011-18:00:00 20.2983 11.02.2011-19:00:00 20.3184 11.02.2011-20:00:00 20.3636 11.02.2011-21:00:00 20.4088 11.02.2011-22:00:00 20.4188 11.02.2011-23:00:00 20.4188 11.03.2011-00:00:00 20.4389 11.03.2011-01:00:00 20.4439 11.03.2011-02:00:00 20.4590 11.03.2011-03:00:00 20.4490 11.03.2011-04:00:00 20.4439 11.03.2011-05:00:00 20.4389 11.03.2011-06:00:00 20.4289 11.03.2011-07:00:00 20.4289 11.03.2011-08:00:00 20.4138 11.03.2011-09:00:00 20.3987 11.03.2011-10:00:00 20.3887 11.03.2011-11:00:00 20.3887 11.03.2011-12:00:00 20.3837 11.03.2011-13:00:00 20.3686 11.03.2011-14:00:00 20.3686 11.03.2011-15:00:00 20.3485 11.03.2011-16:00:00 20.3385 11.03.2011-17:00:00 20.3284 11.03.2011-18:00:00 20.3284 11.03.2011-19:00:00 20.3184 11.03.2011-20:00:00 20.3033 11.03.2011-21:00:00 20.3033 11.03.2011-22:00:00 20.2883 11.03.2011-23:00:00 20.2782 11.04.2011-00:00:00 20.2782 11.04.2011-01:00:00 20.2682 11.04.2011-02:00:00 20.2581 11.04.2011-03:00:00 20.2481 11.04.2011-04:00:00 20.2431 11.04.2011-05:00:00 20.2230 11.04.2011-06:00:00 20.2079 11.04.2011-07:00:00 20.1928 11.04.2011-08:00:00 20.1778 11.04.2011-09:00:00 20.1778 11.04.2011-10:00:00 20.1677 11.04.2011-11:00:00 20.1577 11.04.2011-12:00:00 20.1527 11.04.2011-13:00:00 20.1376 11.04.2011-14:00:00 20.1225 11.04.2011-15:00:00 20.1125 11.04.2011-16:00:00 20.0924 11.04.2011-17:00:00 20.0673 11.04.2011-18:00:00 20.0572 11.04.2011-19:00:00 20.0372 11.04.2011-20:00:00 20.0271 11.04.2011-21:00:00 20.0070 11.04.2011-22:00:00 19.9920 11.04.2011-23:00:00 19.9869 11.05.2011-00:00:00 19.9719 11.05.2011-01:00:00 19.9468 11.05.2011-02:00:00 19.9166 11.05.2011-03:00:00 19.8915 11.05.2011-04:00:00 19.8815 11.05.2011-05:00:00 19.8664 11.05.2011-06:00:00 19.8463 11.05.2011-07:00:00 19.8212 11.05.2011-08:00:00 19.8212 11.05.2011-09:00:00 19.8112 11.05.2011-10:00:00 19.7760 11.05.2011-11:00:00 19.7610 11.05.2011-12:00:00 19.7459 11.05.2011-13:00:00 19.7459 11.05.2011-14:00:00 19.7208 11.05.2011-15:00:00 19.7107 11.05.2011-16:00:00 19.6856 11.05.2011-17:00:00 19.6605 11.05.2011-18:00:00 19.6404 11.05.2011-19:00:00 19.6254 11.05.2011-20:00:00 19.6203 11.05.2011-21:00:00 19.5902 11.05.2011-22:00:00 19.5802 11.05.2011-23:00:00 19.5601 11.06.2011-00:00:00 19.5400 11.06.2011-01:00:00 19.5249 11.06.2011-02:00:00 19.5048 11.06.2011-03:00:00 19.4898 11.06.2011-04:00:00 19.4747 11.06.2011-05:00:00 19.4546 11.06.2011-06:00:00 19.4396 11.06.2011-07:00:00 19.4245 11.06.2011-08:00:00 19.4094 11.06.2011-09:00:00 19.3994 11.06.2011-10:00:00 19.3642 11.06.2011-11:00:00 19.3241 11.06.2011-12:00:00 19.2990 11.06.2011-13:00:00 19.2688 11.06.2011-14:00:00 19.2337 11.06.2011-15:00:00 19.2286 11.06.2011-16:00:00 19.2035 11.06.2011-17:00:00 19.1734 11.06.2011-18:00:00 19.1433 11.06.2011-19:00:00 19.1332 11.06.2011-20:00:00 19.1282 11.06.2011-21:00:00 19.1131 11.06.2011-22:00:00 19.0981 11.06.2011-23:00:00 19.0730 11.07.2011-00:00:00 19.0529 11.07.2011-01:00:00 19.0278 11.07.2011-02:00:00 18.9976 11.07.2011-03:00:00 18.9776 11.07.2011-04:00:00 18.9575 11.07.2011-05:00:00 18.9575 11.07.2011-06:00:00 18.9374 11.07.2011-07:00:00 18.9173 11.07.2011-08:00:00 18.9022 11.07.2011-09:00:00 18.8821 11.07.2011-10:00:00 18.8671 11.07.2011-11:00:00 18.8520 11.07.2011-12:00:00 18.8269 11.07.2011-13:00:00 18.8169 11.07.2011-14:00:00 18.8169 11.07.2011-15:00:00 18.8118 11.07.2011-16:00:00 18.8068 11.07.2011-17:00:00 18.8068 11.07.2011-18:00:00 18.8068 11.07.2011-19:00:00 18.7968 11.07.2011-20:00:00 18.7767 11.07.2011-21:00:00 18.7566 11.07.2011-22:00:00 18.7616 11.07.2011-23:00:00 18.7566 11.08.2011-00:00:00 18.7265 11.08.2011-01:00:00 18.7064 11.08.2011-02:00:00 18.6963 11.08.2011-03:00:00 18.6863 11.08.2011-04:00:00 18.6712 11.08.2011-05:00:00 18.6612 11.08.2011-06:00:00 18.6260 11.08.2011-07:00:00 18.5959 11.08.2011-08:00:00 18.5858 11.08.2011-09:00:00 18.5758 11.08.2011-10:00:00 18.5507 11.08.2011-11:00:00 18.5356 11.08.2011-12:00:00 18.5356 11.08.2011-13:00:00 18.5256 11.08.2011-14:00:00 18.5105 11.08.2011-15:00:00 18.5155 11.08.2011-16:00:00 18.5155 11.08.2011-17:00:00 18.5105 11.08.2011-18:00:00 18.5055 11.08.2011-19:00:00 18.5105 11.08.2011-20:00:00 18.5005 11.08.2011-21:00:00 18.4904 11.08.2011-22:00:00 18.4955 11.08.2011-23:00:00 18.5055 11.09.2011-00:00:00 18.5457 11.09.2011-01:00:00 18.5758 11.09.2011-02:00:00 18.6210 11.09.2011-03:00:00 18.7315 11.09.2011-04:00:00 18.8068 11.09.2011-05:00:00 18.8721 11.09.2011-06:00:00 18.9223 11.09.2011-07:00:00 18.9575 11.09.2011-08:00:00 18.9976 11.09.2011-09:00:00 19.0328 11.09.2011-10:00:00 19.0428 11.09.2011-11:00:00 19.0629 11.09.2011-12:00:00 19.1081 11.09.2011-13:00:00 19.1784 11.09.2011-14:00:00 19.2236 11.09.2011-15:00:00 19.2638 11.09.2011-16:00:00 19.2889 11.09.2011-17:00:00 19.3140 11.09.2011-18:00:00 19.3441 11.09.2011-19:00:00 19.3542 11.09.2011-20:00:00 19.3793 11.09.2011-21:00:00 19.4094 11.09.2011-22:00:00 19.4245 11.09.2011-23:00:00 19.4396 11.10.2011-00:00:00 19.4597 11.10.2011-01:00:00 19.4747 11.10.2011-02:00:00 19.4848 11.10.2011-03:00:00 19.4998 11.10.2011-04:00:00 19.4948 11.10.2011-05:00:00 19.4948 11.10.2011-06:00:00 19.5048 11.10.2011-07:00:00 19.5199 11.10.2011-08:00:00 19.5199 11.10.2011-09:00:00 19.5149 11.10.2011-10:00:00 19.5249 11.10.2011-11:00:00 19.5099 11.10.2011-12:00:00 19.5249 11.10.2011-13:00:00 19.5551 11.10.2011-14:00:00 19.5902 11.10.2011-15:00:00 19.6103 11.10.2011-16:00:00 19.6455 11.10.2011-17:00:00 19.6605 11.10.2011-18:00:00 19.6655 11.10.2011-19:00:00 19.6605 11.10.2011-20:00:00 19.6655 11.10.2011-21:00:00 19.6756 11.10.2011-22:00:00 19.6806 11.10.2011-23:00:00 19.6856 11.11.2011-00:00:00 19.6856 11.11.2011-01:00:00 19.6856 11.11.2011-02:00:00 19.6806 11.11.2011-03:00:00 19.6655 11.11.2011-04:00:00 19.6555 11.11.2011-05:00:00 19.6605 11.11.2011-06:00:00 19.6655 11.11.2011-07:00:00 19.6756 11.11.2011-08:00:00 19.6655 11.11.2011-09:00:00 19.6756 11.11.2011-10:00:00 19.6756 11.11.2011-11:00:00 19.6856 11.11.2011-12:00:00 19.7610 11.11.2011-13:00:00 19.8815 11.11.2011-14:00:00 20.0221 11.11.2011-15:00:00 20.1527 11.11.2011-16:00:00 20.2230 11.11.2011-17:00:00 20.2581 11.11.2011-18:00:00 20.2933 11.11.2011-19:00:00 20.3033 11.11.2011-20:00:00 20.3184 11.11.2011-21:00:00 20.3184 11.11.2011-22:00:00 20.3335 11.11.2011-23:00:00 20.3335 11.12.2011-00:00:00 20.3686 11.12.2011-01:00:00 20.3786 11.12.2011-02:00:00 20.4038 11.12.2011-03:00:00 20.4289 11.12.2011-04:00:00 20.4389 11.12.2011-05:00:00 20.4389 11.12.2011-06:00:00 20.4339 11.12.2011-07:00:00 20.4339 11.12.2011-08:00:00 20.4439 11.12.2011-09:00:00 20.4439 11.12.2011-10:00:00 20.4439 11.12.2011-11:00:00 20.4439 11.12.2011-12:00:00 20.4490 11.12.2011-13:00:00 20.4439 11.12.2011-14:00:00 20.4439 11.12.2011-15:00:00 20.4439 11.12.2011-16:00:00 20.4439 11.12.2011-17:00:00 20.4490 11.12.2011-18:00:00 20.4439 11.12.2011-19:00:00 20.4289 11.12.2011-20:00:00 20.4289 11.12.2011-21:00:00 20.4640 11.12.2011-22:00:00 20.4942 11.12.2011-23:00:00 20.5142 11.13.2011-00:00:00 20.5243 11.13.2011-01:00:00 20.5193 11.13.2011-02:00:00 20.5142 11.13.2011-03:00:00 20.5092 11.13.2011-04:00:00 20.5042 11.13.2011-05:00:00 20.4992 11.13.2011-06:00:00 20.4841 11.13.2011-07:00:00 20.4741 11.13.2011-08:00:00 20.4741 11.13.2011-09:00:00 20.4741 11.13.2011-10:00:00 20.4741 11.13.2011-11:00:00 20.4690 11.13.2011-12:00:00 20.4590 11.13.2011-13:00:00 20.4590 11.13.2011-14:00:00 20.4490 11.13.2011-15:00:00 20.4490 11.13.2011-16:00:00 20.4540 11.13.2011-17:00:00 20.4540 11.13.2011-18:00:00 20.4590 11.13.2011-19:00:00 20.5042 11.13.2011-20:00:00 20.4992 11.13.2011-21:00:00 20.5193 11.13.2011-22:00:00 20.5393 11.13.2011-23:00:00 20.5544 11.14.2011-00:00:00 20.5494 11.14.2011-01:00:00 20.5494 11.14.2011-02:00:00 20.5444 11.14.2011-03:00:00 20.5243 11.14.2011-04:00:00 20.5243 11.14.2011-05:00:00 20.5092 11.14.2011-06:00:00 20.5193 11.14.2011-07:00:00 20.5142 11.14.2011-08:00:00 20.5142 11.14.2011-09:00:00 20.5042 11.14.2011-10:00:00 20.5092 11.14.2011-11:00:00 20.5092 11.14.2011-12:00:00 20.5092 11.14.2011-13:00:00 20.4992 11.14.2011-14:00:00 20.4992 11.14.2011-15:00:00 20.4992 11.14.2011-16:00:00 20.4690 11.14.2011-17:00:00 20.4590 11.14.2011-18:00:00 20.4540 11.14.2011-19:00:00 20.4389 11.14.2011-20:00:00 20.4339 11.14.2011-21:00:00 20.4238 11.14.2011-22:00:00 20.4088 11.14.2011-23:00:00 20.3887 11.15.2011-00:00:00 20.3686 11.15.2011-01:00:00 20.3636 11.15.2011-02:00:00 20.3535 11.15.2011-03:00:00 20.3385 11.15.2011-04:00:00 20.3284 11.15.2011-05:00:00 20.3033 11.15.2011-06:00:00 20.2983 11.15.2011-07:00:00 20.2883 11.15.2011-08:00:00 20.2782 11.15.2011-09:00:00 20.2682 11.15.2011-10:00:00 20.2581 11.15.2011-11:00:00 20.2380 11.15.2011-12:00:00 20.2230 11.15.2011-13:00:00 20.2179 11.15.2011-14:00:00 20.2029 11.15.2011-15:00:00 20.2029 11.15.2011-16:00:00 20.1928 11.15.2011-17:00:00 20.1828 11.15.2011-18:00:00 20.1728 11.15.2011-19:00:00 20.1577 11.15.2011-20:00:00 20.1426 11.15.2011-21:00:00 20.1276 11.15.2011-22:00:00 20.1125 11.15.2011-23:00:00 20.1024 11.16.2011-00:00:00 20.0874 11.16.2011-01:00:00 20.0824 11.16.2011-02:00:00 20.0773 11.16.2011-03:00:00 20.0773 11.16.2011-04:00:00 20.0673 11.16.2011-05:00:00 20.0422 11.16.2011-06:00:00 20.0271 11.16.2011-07:00:00 20.0271 11.16.2011-08:00:00 20.0171 11.16.2011-09:00:00 20.0121 11.16.2011-10:00:00 20.0171 11.16.2011-11:00:00 20.0422 11.16.2011-12:00:00 20.0472 11.16.2011-13:00:00 20.0673 11.16.2011-14:00:00 20.0924 11.16.2011-15:00:00 20.1928 11.16.2011-16:00:00 20.2230 11.16.2011-17:00:00 20.2983 11.16.2011-18:00:00 20.4439 11.16.2011-19:00:00 20.6800 11.16.2011-20:00:00 20.8457 11.16.2011-21:00:00 20.9863 11.16.2011-22:00:00 21.0817 11.16.2011-23:00:00 21.1018 11.17.2011-00:00:00 21.1118 11.17.2011-01:00:00 21.1420 11.17.2011-02:00:00 21.1721 11.17.2011-03:00:00 21.2022 11.17.2011-04:00:00 21.2173 11.17.2011-05:00:00 21.2575 11.17.2011-06:00:00 21.2675 11.17.2011-07:00:00 21.2725 11.17.2011-08:00:00 21.2926 11.17.2011-09:00:00 21.2976 11.17.2011-10:00:00 21.3479 11.17.2011-11:00:00 21.3780 11.17.2011-12:00:00 21.3880 11.17.2011-13:00:00 21.4332 11.17.2011-14:00:00 21.4483 11.17.2011-15:00:00 21.4634 11.17.2011-16:00:00 21.4935 11.17.2011-17:00:00 21.4885 11.17.2011-18:00:00 21.4835 11.17.2011-19:00:00 21.4885 11.17.2011-20:00:00 21.4935 11.17.2011-21:00:00 21.4885 11.17.2011-22:00:00 21.4835 11.17.2011-23:00:00 21.4885 11.18.2011-00:00:00 21.4935 11.18.2011-01:00:00 21.4935 11.18.2011-02:00:00 21.4885 11.18.2011-03:00:00 21.4784 11.18.2011-04:00:00 21.4734 11.18.2011-05:00:00 21.4734 11.18.2011-06:00:00 21.4684 11.18.2011-07:00:00 21.4634 11.18.2011-08:00:00 21.4433 11.18.2011-09:00:00 21.4383 11.18.2011-10:00:00 21.4433 11.18.2011-11:00:00 21.4433 11.18.2011-12:00:00 21.4332 11.18.2011-13:00:00 21.4332 11.18.2011-14:00:00 21.4433 11.18.2011-15:00:00 21.4433 11.18.2011-16:00:00 21.4383 11.18.2011-17:00:00 21.4383 11.18.2011-18:00:00 21.4383 11.18.2011-19:00:00 21.4182 11.18.2011-20:00:00 21.4081 11.18.2011-21:00:00 21.3880 11.18.2011-22:00:00 21.3830 11.18.2011-23:00:00 21.3629 11.19.2011-00:00:00 21.3529 11.19.2011-01:00:00 21.3479 11.19.2011-02:00:00 21.3378 11.19.2011-03:00:00 21.3228 11.19.2011-04:00:00 21.3127 11.19.2011-05:00:00 21.3027 11.19.2011-06:00:00 21.2976 11.19.2011-07:00:00 21.2876 11.19.2011-08:00:00 21.2776 11.19.2011-09:00:00 21.2575 11.19.2011-10:00:00 21.2474 11.19.2011-11:00:00 21.2524 11.19.2011-12:00:00 21.2625 11.19.2011-13:00:00 21.2675 11.19.2011-14:00:00 21.2876 11.19.2011-15:00:00 21.3027 11.19.2011-16:00:00 21.2926 11.19.2011-17:00:00 21.2675 11.19.2011-18:00:00 21.2675 11.19.2011-19:00:00 21.2575 11.19.2011-20:00:00 21.2374 11.19.2011-21:00:00 21.2273 11.19.2011-22:00:00 21.2022 11.19.2011-23:00:00 21.1972 11.20.2011-00:00:00 21.1922 11.20.2011-01:00:00 21.1771 11.20.2011-02:00:00 21.1671 11.20.2011-03:00:00 21.1621 11.20.2011-04:00:00 21.1570 11.20.2011-05:00:00 21.1269 11.20.2011-06:00:00 21.1118 11.20.2011-07:00:00 21.0817 11.20.2011-08:00:00 21.0616 11.20.2011-09:00:00 21.0516 11.20.2011-10:00:00 21.0466 11.20.2011-11:00:00 21.0265 11.20.2011-12:00:00 21.0064 11.20.2011-13:00:00 20.9913 11.20.2011-14:00:00 20.9762 11.20.2011-15:00:00 20.9712 11.20.2011-16:00:00 20.9461 11.20.2011-17:00:00 20.9310 11.20.2011-18:00:00 20.9210 11.20.2011-19:00:00 20.9160 11.20.2011-20:00:00 20.8859 11.20.2011-21:00:00 20.8708 11.20.2011-22:00:00 20.8557 11.20.2011-23:00:00 20.8407 11.21.2011-00:00:00 20.8306 11.21.2011-01:00:00 20.8005 11.21.2011-02:00:00 20.7754 11.21.2011-03:00:00 20.7603 11.21.2011-04:00:00 20.7503 11.21.2011-05:00:00 20.7302 11.21.2011-06:00:00 20.7352 11.21.2011-07:00:00 20.7302 11.21.2011-08:00:00 20.7252 11.21.2011-09:00:00 20.7252 11.21.2011-10:00:00 20.7603 11.21.2011-11:00:00 20.7904 11.21.2011-12:00:00 20.7904 11.21.2011-13:00:00 20.7854 11.21.2011-14:00:00 20.7503 11.21.2011-15:00:00 20.7754 11.21.2011-16:00:00 20.7653 11.21.2011-17:00:00 20.7402 11.21.2011-18:00:00 20.7352 11.21.2011-19:00:00 20.7252 11.21.2011-20:00:00 20.7151 11.21.2011-21:00:00 20.7000 11.21.2011-22:00:00 20.7051 11.21.2011-23:00:00 20.7000 11.22.2011-00:00:00 20.6900 11.22.2011-01:00:00 20.6900 11.22.2011-02:00:00 20.6900 11.22.2011-03:00:00 20.7101 11.22.2011-04:00:00 20.7201 11.22.2011-05:00:00 20.7503 11.22.2011-06:00:00 20.7804 11.22.2011-07:00:00 20.9160 11.22.2011-08:00:00 20.9712 11.22.2011-09:00:00 21.0415 11.22.2011-10:00:00 21.3428 11.22.2011-11:00:00 21.7496 11.22.2011-12:00:00 22.0107 11.22.2011-13:00:00 22.1815 11.22.2011-14:00:00 22.3372 11.22.2011-15:00:00 22.5029 11.22.2011-16:00:00 22.6134 11.22.2011-17:00:00 22.7289 11.22.2011-18:00:00 22.8645 11.22.2011-19:00:00 22.9900 11.22.2011-20:00:00 23.1557 11.22.2011-21:00:00 23.3164 11.22.2011-22:00:00 23.3767 11.22.2011-23:00:00 23.4269 11.23.2011-00:00:00 23.4771 11.23.2011-01:00:00 23.5123 11.23.2011-02:00:00 23.5273 11.23.2011-03:00:00 23.5776 11.23.2011-04:00:00 23.6780 11.23.2011-05:00:00 23.7935 11.23.2011-06:00:00 23.8789 11.23.2011-07:00:00 23.9492 11.23.2011-08:00:00 24.0245 11.23.2011-09:00:00 24.1350 11.23.2011-10:00:00 24.2505 11.23.2011-11:00:00 24.3861 11.23.2011-12:00:00 24.4363 11.23.2011-13:00:00 24.4715 11.23.2011-14:00:00 24.4865 11.23.2011-15:00:00 24.5066 11.23.2011-16:00:00 24.5217 11.23.2011-17:00:00 24.5267 11.23.2011-18:00:00 24.5367 11.23.2011-19:00:00 24.5317 11.23.2011-20:00:00 24.5317 11.23.2011-21:00:00 24.5367 11.23.2011-22:00:00 24.5317 11.23.2011-23:00:00 24.5217 11.24.2011-00:00:00 24.5267 11.24.2011-01:00:00 24.5217 11.24.2011-02:00:00 24.5217 11.24.2011-03:00:00 24.5166 11.24.2011-04:00:00 24.5217 11.24.2011-05:00:00 24.5217 11.24.2011-06:00:00 24.5166 11.24.2011-07:00:00 24.5166 11.24.2011-08:00:00 24.4966 11.24.2011-09:00:00 24.5016 11.24.2011-10:00:00 24.4966 11.24.2011-11:00:00 24.4865 11.24.2011-12:00:00 24.4815 11.24.2011-13:00:00 24.4715 11.24.2011-14:00:00 24.4765 11.24.2011-15:00:00 24.4664 11.24.2011-16:00:00 24.4614 11.24.2011-17:00:00 24.4715 11.24.2011-18:00:00 24.4715 11.24.2011-19:00:00 24.4815 11.24.2011-20:00:00 24.5016 11.24.2011-21:00:00 24.5016 11.24.2011-22:00:00 24.4915 11.24.2011-23:00:00 24.4865 11.25.2011-00:00:00 24.4815 11.25.2011-01:00:00 24.4664 11.25.2011-02:00:00 24.4564 11.25.2011-03:00:00 24.4413 11.25.2011-04:00:00 24.4363 11.25.2011-05:00:00 24.4162 11.25.2011-06:00:00 24.3811 11.25.2011-07:00:00 24.3459 11.25.2011-08:00:00 24.3409 11.25.2011-09:00:00 24.3258 11.25.2011-10:00:00 24.3158 11.25.2011-11:00:00 24.2856 11.25.2011-12:00:00 24.2656 11.25.2011-13:00:00 24.2605 11.25.2011-14:00:00 24.2555 11.25.2011-15:00:00 24.2254 11.25.2011-16:00:00 24.2103 11.25.2011-17:00:00 24.1952 11.25.2011-18:00:00 24.1852 11.25.2011-19:00:00 24.1551 11.25.2011-20:00:00 24.1501 11.25.2011-21:00:00 24.1400 11.25.2011-22:00:00 24.1350 11.25.2011-23:00:00 24.1249 11.26.2011-00:00:00 24.0998 11.26.2011-01:00:00 24.0898 11.26.2011-02:00:00 24.0848 11.26.2011-03:00:00 24.0697 11.26.2011-04:00:00 24.0697 11.26.2011-05:00:00 24.0647 11.26.2011-06:00:00 24.0848 11.26.2011-07:00:00 24.0948 11.26.2011-08:00:00 24.1099 11.26.2011-09:00:00 24.1099 11.26.2011-10:00:00 24.1149 11.26.2011-11:00:00 24.1099 11.26.2011-12:00:00 24.0898 11.26.2011-13:00:00 24.0797 11.26.2011-14:00:00 24.0747 11.26.2011-15:00:00 24.0647 11.26.2011-16:00:00 24.0446 11.26.2011-17:00:00 24.0396 11.26.2011-18:00:00 24.0094 11.26.2011-19:00:00 23.9944 11.26.2011-20:00:00 23.9843 11.26.2011-21:00:00 23.9743 11.26.2011-22:00:00 23.9492 11.26.2011-23:00:00 23.9542 11.27.2011-00:00:00 23.9341 11.27.2011-01:00:00 23.9341 11.27.2011-02:00:00 23.9140 11.27.2011-03:00:00 23.9040 11.27.2011-04:00:00 23.9090 11.27.2011-05:00:00 23.9090 11.27.2011-06:00:00 23.9090 11.27.2011-07:00:00 23.9743 11.27.2011-08:00:00 24.1300 11.27.2011-09:00:00 24.3861 11.27.2011-10:00:00 24.5870 11.27.2011-11:00:00 24.7677 11.27.2011-12:00:00 24.9284 11.27.2011-13:00:00 25.0590 11.27.2011-14:00:00 25.1193 11.27.2011-15:00:00 25.1394 11.27.2011-16:00:00 25.1444 11.27.2011-17:00:00 25.1594 11.27.2011-18:00:00 25.1846 11.27.2011-19:00:00 25.2247 11.27.2011-20:00:00 25.2398 11.27.2011-21:00:00 25.2699 11.27.2011-22:00:00 25.2800 11.27.2011-23:00:00 25.2749 11.28.2011-00:00:00 25.2749 11.28.2011-01:00:00 25.2649 11.28.2011-02:00:00 25.2348 11.28.2011-03:00:00 25.2398 11.28.2011-04:00:00 25.2247 11.28.2011-05:00:00 25.2147 11.28.2011-06:00:00 25.1996 11.28.2011-07:00:00 25.1846 11.28.2011-08:00:00 25.1795 11.28.2011-09:00:00 25.1645 11.28.2011-10:00:00 25.1594 11.28.2011-11:00:00 25.1544 11.28.2011-12:00:00 25.1394 11.28.2011-13:00:00 25.1343 11.28.2011-14:00:00 25.1092 11.28.2011-15:00:00 25.0992 11.28.2011-16:00:00 25.0841 11.28.2011-17:00:00 25.0791 11.28.2011-18:00:00 25.0540 11.28.2011-19:00:00 25.0289 11.28.2011-20:00:00 25.0188 11.28.2011-21:00:00 25.0038 11.28.2011-22:00:00 25.0038 11.28.2011-23:00:00 24.9987 11.29.2011-00:00:00 24.9937 11.29.2011-01:00:00 24.9787 11.29.2011-02:00:00 24.9586 11.29.2011-03:00:00 24.9385 11.29.2011-04:00:00 24.9184 11.29.2011-05:00:00 24.8883 11.29.2011-06:00:00 24.8782 11.29.2011-07:00:00 24.8732 11.29.2011-08:00:00 24.8380 11.29.2011-09:00:00 24.8280 11.29.2011-10:00:00 24.8029 11.29.2011-11:00:00 24.7979 11.29.2011-12:00:00 24.7878 11.29.2011-13:00:00 24.7878 11.29.2011-14:00:00 24.7878 11.29.2011-15:00:00 24.7577 11.29.2011-16:00:00 24.7527 11.29.2011-17:00:00 24.7376 11.29.2011-18:00:00 24.7426 11.29.2011-19:00:00 24.7326 11.29.2011-20:00:00 24.7225 11.29.2011-21:00:00 24.7025 11.29.2011-22:00:00 24.6924 11.29.2011-23:00:00 24.6773 11.30.2011-00:00:00 24.6824 11.30.2011-01:00:00 24.6874 11.30.2011-02:00:00 24.7075 11.30.2011-03:00:00 24.6874 11.30.2011-04:00:00 24.6824 11.30.2011-05:00:00 24.6573 11.30.2011-06:00:00 24.6472 11.30.2011-07:00:00 24.6372 11.30.2011-08:00:00 24.6271 11.30.2011-09:00:00 24.6171 11.30.2011-10:00:00 24.5870 11.30.2011-11:00:00 24.5769 11.30.2011-12:00:00 24.5769 11.30.2011-13:00:00 24.5819 11.30.2011-14:00:00 24.5870 11.30.2011-15:00:00 24.5719 11.30.2011-16:00:00 24.5669 11.30.2011-17:00:00 24.5418 11.30.2011-18:00:00 24.5217 11.30.2011-19:00:00 24.5166 11.30.2011-20:00:00 24.4564 11.30.2011-21:00:00 24.4463 11.30.2011-22:00:00 24.4463 11.30.2011-23:00:00 24.4011 12.01.2011-00:00:00 24.3861 12.01.2011-01:00:00 24.3710 12.01.2011-02:00:00 24.3559 12.01.2011-03:00:00 24.3359 12.01.2011-04:00:00 24.2957 12.01.2011-05:00:00 24.2706 12.01.2011-06:00:00 24.2404 12.01.2011-07:00:00 24.2204 12.01.2011-08:00:00 24.1952 12.01.2011-09:00:00 24.1802 12.01.2011-10:00:00 24.1450 12.01.2011-11:00:00 24.1249 12.01.2011-12:00:00 24.1149 12.01.2011-13:00:00 24.0998 12.01.2011-14:00:00 24.0898 12.01.2011-15:00:00 24.0697 12.01.2011-16:00:00 24.0546 12.01.2011-17:00:00 24.0396 12.01.2011-18:00:00 24.0195 12.01.2011-19:00:00 24.0044 12.01.2011-20:00:00 23.9894 12.01.2011-21:00:00 23.9592 12.01.2011-22:00:00 23.9190 12.01.2011-23:00:00 23.9190 12.02.2011-00:00:00 23.8939 12.02.2011-01:00:00 23.8789 12.02.2011-02:00:00 23.8538 12.02.2011-03:00:00 23.8337 12.02.2011-04:00:00 23.7985 12.02.2011-05:00:00 23.7533 12.02.2011-06:00:00 23.7282 12.02.2011-07:00:00 23.7081 12.02.2011-08:00:00 23.6880 12.02.2011-09:00:00 23.6629 12.02.2011-10:00:00 23.6328 12.02.2011-11:00:00 23.6177 12.02.2011-12:00:00 23.6027 12.02.2011-13:00:00 23.5926 12.02.2011-14:00:00 23.5575 12.02.2011-15:00:00 23.5223 12.02.2011-16:00:00 23.4922 12.02.2011-17:00:00 23.4621 12.02.2011-18:00:00 23.4520 12.02.2011-19:00:00 23.4169 12.02.2011-20:00:00 23.3918 12.02.2011-21:00:00 23.3666 12.02.2011-22:00:00 23.3315 12.02.2011-23:00:00 23.2963 12.03.2011-00:00:00 23.2712 12.03.2011-01:00:00 23.2511 12.03.2011-02:00:00 23.2110 12.03.2011-03:00:00 23.1859 12.03.2011-04:00:00 23.1758 12.03.2011-05:00:00 23.1407 12.03.2011-06:00:00 23.1105 12.03.2011-07:00:00 23.0904 12.03.2011-08:00:00 23.0553 12.03.2011-09:00:00 23.0302 12.03.2011-10:00:00 23.0101 12.03.2011-11:00:00 22.9950 12.03.2011-12:00:00 22.9699 12.03.2011-13:00:00 22.9348 12.03.2011-14:00:00 22.9147 12.03.2011-15:00:00 22.8996 12.03.2011-16:00:00 22.8695 12.03.2011-17:00:00 22.8594 12.03.2011-18:00:00 22.8343 12.03.2011-19:00:00 22.8092 12.03.2011-20:00:00 22.7690 12.03.2011-21:00:00 22.7389 12.03.2011-22:00:00 22.7138 12.03.2011-23:00:00 22.7038 12.04.2011-00:00:00 22.6837 12.04.2011-01:00:00 22.6535 12.04.2011-02:00:00 22.6284 12.04.2011-03:00:00 22.6033 12.04.2011-04:00:00 22.5933 12.04.2011-05:00:00 22.5682 12.04.2011-06:00:00 22.5631 12.04.2011-07:00:00 22.5431 12.04.2011-08:00:00 22.5129 12.04.2011-09:00:00 22.4878 12.04.2011-10:00:00 22.4778 12.04.2011-11:00:00 22.4527 12.04.2011-12:00:00 22.4175 12.04.2011-13:00:00 22.4075 12.04.2011-14:00:00 22.3522 12.04.2011-15:00:00 22.3372 12.04.2011-16:00:00 22.3020 12.04.2011-17:00:00 22.2869 12.04.2011-18:00:00 22.2518 12.04.2011-19:00:00 22.2317 12.04.2011-20:00:00 22.1815 12.04.2011-21:00:00 22.1614 12.04.2011-22:00:00 22.1413 12.04.2011-23:00:00 22.1363 12.05.2011-00:00:00 22.1212 12.05.2011-01:00:00 22.0861 12.05.2011-02:00:00 22.0459 12.05.2011-03:00:00 22.0158 12.05.2011-04:00:00 21.9756 12.05.2011-05:00:00 21.9555 12.05.2011-06:00:00 21.9103 12.05.2011-07:00:00 21.8802 12.05.2011-08:00:00 21.8601 12.05.2011-09:00:00 21.8350 12.05.2011-10:00:00 21.8099 12.05.2011-11:00:00 21.7998 12.05.2011-12:00:00 21.7948 12.05.2011-13:00:00 21.7848 12.05.2011-14:00:00 21.7597 12.05.2011-15:00:00 21.7446 12.05.2011-16:00:00 21.7145 12.05.2011-17:00:00 21.6893 12.05.2011-18:00:00 21.6642 12.05.2011-19:00:00 21.6391 12.05.2011-20:00:00 21.6140 12.05.2011-21:00:00 21.5939 12.05.2011-22:00:00 21.5638 12.05.2011-23:00:00 21.5387 12.06.2011-00:00:00 21.5236 12.06.2011-01:00:00 21.4985 12.06.2011-02:00:00 21.4634 12.06.2011-03:00:00 21.4433 12.06.2011-04:00:00 21.4182 12.06.2011-05:00:00 21.4081 12.06.2011-06:00:00 21.4031 12.06.2011-07:00:00 21.3830 12.06.2011-08:00:00 21.3579 12.06.2011-09:00:00 21.3228 12.06.2011-10:00:00 21.3127 12.06.2011-11:00:00 21.2826 12.06.2011-12:00:00 21.2625 12.06.2011-13:00:00 21.2374 12.06.2011-14:00:00 21.2123 12.06.2011-15:00:00 21.2022 12.06.2011-16:00:00 21.1922 12.06.2011-17:00:00 21.1621 12.06.2011-18:00:00 21.1520 12.06.2011-19:00:00 21.1269 12.06.2011-20:00:00 21.1118 12.06.2011-21:00:00 21.0917 12.06.2011-22:00:00 21.0817 12.06.2011-23:00:00 21.0466 12.07.2011-00:00:00 21.0315 12.07.2011-01:00:00 21.0114 12.07.2011-02:00:00 21.0014 12.07.2011-03:00:00 20.9963 12.07.2011-04:00:00 20.9863 12.07.2011-05:00:00 20.9813 12.07.2011-06:00:00 20.9612 12.07.2011-07:00:00 20.9511 12.07.2011-08:00:00 20.9361 12.07.2011-09:00:00 20.9260 12.07.2011-10:00:00 20.8859 12.07.2011-11:00:00 20.8808 12.07.2011-12:00:00 20.8708 12.07.2011-13:00:00 20.8507 12.07.2011-14:00:00 20.8256 12.07.2011-15:00:00 20.8105 12.07.2011-16:00:00 20.8005 12.07.2011-17:00:00 20.7754 12.07.2011-18:00:00 20.7704 12.07.2011-19:00:00 20.7653 12.07.2011-20:00:00 20.7503 12.07.2011-21:00:00 20.7302 12.07.2011-22:00:00 20.7151 12.07.2011-23:00:00 20.7000 12.08.2011-00:00:00 20.6850 12.08.2011-01:00:00 20.6699 12.08.2011-02:00:00 20.6548 12.08.2011-03:00:00 20.6448 12.08.2011-04:00:00 20.6197 12.08.2011-05:00:00 20.6097 12.08.2011-06:00:00 20.6046 12.08.2011-07:00:00 20.5896 12.08.2011-08:00:00 20.5845 12.08.2011-09:00:00 20.5795 12.08.2011-10:00:00 20.5695 12.08.2011-11:00:00 20.5494 12.08.2011-12:00:00 20.5092 12.08.2011-13:00:00 20.4992 12.08.2011-14:00:00 20.4942 12.08.2011-15:00:00 20.4841 12.08.2011-16:00:00 20.4741 12.08.2011-17:00:00 20.4540 12.08.2011-18:00:00 20.4238 12.08.2011-19:00:00 20.4188 12.08.2011-20:00:00 20.4088 12.08.2011-21:00:00 20.3887 12.08.2011-22:00:00 20.3786 12.08.2011-23:00:00 20.3686 12.09.2011-00:00:00 20.3435 12.09.2011-01:00:00 20.3335 12.09.2011-02:00:00 20.3083 12.09.2011-03:00:00 20.3033 12.09.2011-04:00:00 20.2933 12.09.2011-05:00:00 20.2732 12.09.2011-06:00:00 20.2481 12.09.2011-07:00:00 20.2330 12.09.2011-08:00:00 20.2129 12.09.2011-09:00:00 20.1828 12.09.2011-10:00:00 20.1627 12.09.2011-11:00:00 20.1376 12.09.2011-12:00:00 20.1175 12.09.2011-13:00:00 20.1125 12.09.2011-14:00:00 20.0974 12.09.2011-15:00:00 20.0773 12.09.2011-16:00:00 20.0572 12.09.2011-17:00:00 20.0522 12.09.2011-18:00:00 20.0321 12.09.2011-19:00:00 20.0221 12.09.2011-20:00:00 20.0121 12.09.2011-21:00:00 20.0070 12.09.2011-22:00:00 19.9769 12.09.2011-23:00:00 19.9618 12.10.2011-00:00:00 19.9568 12.10.2011-01:00:00 19.9468 12.10.2011-02:00:00 19.9367 12.10.2011-03:00:00 19.9217 12.10.2011-04:00:00 19.9166 12.10.2011-05:00:00 19.9016 12.10.2011-06:00:00 19.8966 12.10.2011-07:00:00 19.8865 12.10.2011-08:00:00 19.8815 12.10.2011-09:00:00 19.8614 12.10.2011-10:00:00 19.8413 12.10.2011-11:00:00 19.8212 12.10.2011-12:00:00 19.8011 12.10.2011-13:00:00 19.7961 12.10.2011-14:00:00 19.7760 12.10.2011-15:00:00 19.7559 12.10.2011-16:00:00 19.7509 12.10.2011-17:00:00 19.7409 12.10.2011-18:00:00 19.7359 12.10.2011-19:00:00 19.7258 12.10.2011-20:00:00 19.7007 12.10.2011-21:00:00 19.7007 12.10.2011-22:00:00 19.6856 12.10.2011-23:00:00 19.6756 12.11.2011-00:00:00 19.6605 12.11.2011-01:00:00 19.6605 12.11.2011-02:00:00 19.6354 12.11.2011-03:00:00 19.6153 12.11.2011-04:00:00 19.5952 12.11.2011-05:00:00 19.5902 12.11.2011-06:00:00 19.5651 12.11.2011-07:00:00 19.5651 12.11.2011-08:00:00 19.5551 12.11.2011-09:00:00 19.5450 12.11.2011-10:00:00 19.5400 12.11.2011-11:00:00 19.5400 12.11.2011-12:00:00 19.5249 12.11.2011-13:00:00 19.4998 12.11.2011-14:00:00 19.4898 12.11.2011-15:00:00 19.4697 12.11.2011-16:00:00 19.4697 12.11.2011-17:00:00 19.4345 12.11.2011-18:00:00 19.4145 12.11.2011-19:00:00 19.4044 12.11.2011-20:00:00 19.3843 12.11.2011-21:00:00 19.3693 12.11.2011-22:00:00 19.3642 12.11.2011-23:00:00 19.3441 12.12.2011-00:00:00 19.3341 12.12.2011-01:00:00 19.3190 12.12.2011-02:00:00 19.3040 12.12.2011-03:00:00 19.2889 12.12.2011-04:00:00 19.2638 12.12.2011-05:00:00 19.2437 12.12.2011-06:00:00 19.2337 12.12.2011-07:00:00 19.2136 12.12.2011-08:00:00 19.1985 12.12.2011-09:00:00 19.1684 12.12.2011-10:00:00 19.1232 12.12.2011-11:00:00 19.1182 12.12.2011-12:00:00 19.1081 12.12.2011-13:00:00 19.0830 12.12.2011-14:00:00 19.0780 12.12.2011-15:00:00 19.0529 12.12.2011-16:00:00 19.0328 12.12.2011-17:00:00 19.0227 12.12.2011-18:00:00 19.0177 12.12.2011-19:00:00 19.0127 12.12.2011-20:00:00 18.9876 12.12.2011-21:00:00 18.9776 12.12.2011-22:00:00 18.9725 12.12.2011-23:00:00 18.9524 12.13.2011-00:00:00 18.9223 12.13.2011-01:00:00 18.9123 12.13.2011-02:00:00 18.8922 12.13.2011-03:00:00 18.8771 12.13.2011-04:00:00 18.8721 12.13.2011-05:00:00 18.8620 12.13.2011-06:00:00 18.8520 12.13.2011-07:00:00 18.8219 12.13.2011-08:00:00 18.8018 12.13.2011-09:00:00 18.7968 12.13.2011-10:00:00 18.7968 12.13.2011-11:00:00 18.7717 12.13.2011-12:00:00 18.7566 12.13.2011-13:00:00 18.7415 12.13.2011-14:00:00 18.7415 12.13.2011-15:00:00 18.7265 12.13.2011-16:00:00 18.7114 12.13.2011-17:00:00 18.6913 12.13.2011-18:00:00 18.6762 12.13.2011-19:00:00 18.6712 12.13.2011-20:00:00 18.6461 12.13.2011-21:00:00 18.6361 12.13.2011-22:00:00 18.6310 12.13.2011-23:00:00 18.6260 12.14.2011-00:00:00 18.6210 12.14.2011-01:00:00 18.6009 12.14.2011-02:00:00 18.5909 12.14.2011-03:00:00 18.5758 12.14.2011-04:00:00 18.5708 12.14.2011-05:00:00 18.5607 12.14.2011-06:00:00 18.5457 12.14.2011-07:00:00 18.5407 12.14.2011-08:00:00 18.5256 12.14.2011-09:00:00 18.5155 12.14.2011-10:00:00 18.5005 12.14.2011-11:00:00 18.4854 12.14.2011-12:00:00 18.4854 12.14.2011-13:00:00 18.4653 12.14.2011-14:00:00 18.4503 12.14.2011-15:00:00 18.4352 12.14.2011-16:00:00 18.4251 12.14.2011-17:00:00 18.4101 12.14.2011-18:00:00 18.3950 12.14.2011-19:00:00 18.3548 12.14.2011-20:00:00 18.3297 12.14.2011-21:00:00 18.3147 12.14.2011-22:00:00 18.3046 12.14.2011-23:00:00 18.2996 12.15.2011-00:00:00 18.2946 12.15.2011-01:00:00 18.2795 12.15.2011-02:00:00 18.2745 12.15.2011-03:00:00 18.2494 12.15.2011-04:00:00 18.2393 12.15.2011-05:00:00 18.2193 12.15.2011-06:00:00 18.2092 12.15.2011-07:00:00 18.2042 12.15.2011-08:00:00 18.1992 12.15.2011-09:00:00 18.2092 12.15.2011-10:00:00 18.2142 12.15.2011-11:00:00 18.2293 12.15.2011-12:00:00 18.2996 12.15.2011-13:00:00 18.3398 12.15.2011-14:00:00 18.3900 12.15.2011-15:00:00 18.4051 12.15.2011-16:00:00 18.4101 12.15.2011-17:00:00 18.4151 12.15.2011-18:00:00 18.4251 12.15.2011-19:00:00 18.4251 12.15.2011-20:00:00 18.4352 12.15.2011-21:00:00 18.4503 12.15.2011-22:00:00 18.4603 12.15.2011-23:00:00 18.4553 12.16.2011-00:00:00 18.4503 12.16.2011-01:00:00 18.4352 12.16.2011-02:00:00 18.4402 12.16.2011-03:00:00 18.4352 12.16.2011-04:00:00 18.4251 12.16.2011-05:00:00 18.4151 12.16.2011-06:00:00 18.4101 12.16.2011-07:00:00 18.3950 12.16.2011-08:00:00 18.3800 12.16.2011-09:00:00 18.3800 12.16.2011-10:00:00 18.3800 12.16.2011-11:00:00 18.3699 12.16.2011-12:00:00 18.3699 12.16.2011-13:00:00 18.3649 12.16.2011-14:00:00 18.3749 12.16.2011-15:00:00 18.3950 12.16.2011-16:00:00 18.4251 12.16.2011-17:00:00 18.4503 12.16.2011-18:00:00 18.4653 12.16.2011-19:00:00 18.4653 12.16.2011-20:00:00 18.4754 12.16.2011-21:00:00 18.4653 12.16.2011-22:00:00 18.4653 12.16.2011-23:00:00 18.4503 12.17.2011-00:00:00 18.4603 12.17.2011-01:00:00 18.4754 12.17.2011-02:00:00 18.4703 12.17.2011-03:00:00 18.4703 12.17.2011-04:00:00 18.4703 12.17.2011-05:00:00 18.4754 12.17.2011-06:00:00 18.4854 12.17.2011-07:00:00 18.4904 12.17.2011-08:00:00 18.4955 12.17.2011-09:00:00 18.5155 12.17.2011-10:00:00 18.5256 12.17.2011-11:00:00 18.5206 12.17.2011-12:00:00 18.5457 12.17.2011-13:00:00 18.5507 12.17.2011-14:00:00 18.5758 12.17.2011-15:00:00 18.5909 12.17.2011-16:00:00 18.5909 12.17.2011-17:00:00 18.5959 12.17.2011-18:00:00 18.6210 12.17.2011-19:00:00 18.6310 12.17.2011-20:00:00 18.6361 12.17.2011-21:00:00 18.6612 12.17.2011-22:00:00 18.6762 12.17.2011-23:00:00 18.7064 12.18.2011-00:00:00 18.7114 12.18.2011-01:00:00 18.7214 12.18.2011-02:00:00 18.7415 12.18.2011-03:00:00 18.7616 12.18.2011-04:00:00 18.7666 12.18.2011-05:00:00 18.7717 12.18.2011-06:00:00 18.8118 12.18.2011-07:00:00 18.9876 12.18.2011-08:00:00 19.0931 12.18.2011-09:00:00 19.1684 12.18.2011-10:00:00 19.2186 12.18.2011-11:00:00 19.2588 12.18.2011-12:00:00 19.2789 12.18.2011-13:00:00 19.2939 12.18.2011-14:00:00 19.3140 12.18.2011-15:00:00 19.3190 12.18.2011-16:00:00 19.3241 12.18.2011-17:00:00 19.3391 12.18.2011-18:00:00 19.3492 12.18.2011-19:00:00 19.3341 12.18.2011-20:00:00 19.3441 12.18.2011-21:00:00 19.3341 12.18.2011-22:00:00 19.3341 12.18.2011-23:00:00 19.3391 12.19.2011-00:00:00 19.3391 12.19.2011-01:00:00 19.3341 12.19.2011-02:00:00 19.3391 12.19.2011-03:00:00 19.3391 12.19.2011-04:00:00 19.3341 12.19.2011-05:00:00 19.3291 12.19.2011-06:00:00 19.3341 12.19.2011-07:00:00 19.3391 12.19.2011-08:00:00 19.3441 12.19.2011-09:00:00 19.3291 12.19.2011-10:00:00 19.3341 12.19.2011-11:00:00 19.3341 12.19.2011-12:00:00 19.3241 12.19.2011-13:00:00 19.3441 12.19.2011-14:00:00 19.3341 12.19.2011-15:00:00 19.3341 12.19.2011-16:00:00 19.3291 12.19.2011-17:00:00 19.3241 12.19.2011-18:00:00 19.3341 12.19.2011-19:00:00 19.3190 12.19.2011-20:00:00 19.3140 12.19.2011-21:00:00 19.3040 12.19.2011-22:00:00 19.3040 12.19.2011-23:00:00 19.2939 12.20.2011-00:00:00 19.2889 12.20.2011-01:00:00 19.2889 12.20.2011-02:00:00 19.2839 12.20.2011-03:00:00 19.2839 12.20.2011-04:00:00 19.2839 12.20.2011-05:00:00 19.2789 12.20.2011-06:00:00 19.2688 12.20.2011-07:00:00 19.2538 12.20.2011-08:00:00 19.2437 12.20.2011-09:00:00 19.2337 12.20.2011-10:00:00 19.2236 12.20.2011-11:00:00 19.2337 12.20.2011-12:00:00 19.2738 12.20.2011-13:00:00 19.2789 12.20.2011-14:00:00 19.2789 12.20.2011-15:00:00 19.2789 12.20.2011-16:00:00 19.2738 12.20.2011-17:00:00 19.2839 12.20.2011-18:00:00 19.2939 12.20.2011-19:00:00 19.2839 12.20.2011-20:00:00 19.2688 12.20.2011-21:00:00 19.2437 12.20.2011-22:00:00 19.2387 12.20.2011-23:00:00 19.2387 12.21.2011-00:00:00 19.2337 12.21.2011-01:00:00 19.2337 12.21.2011-02:00:00 19.2286 12.21.2011-03:00:00 19.2236 12.21.2011-04:00:00 19.2236 12.21.2011-05:00:00 19.2136 12.21.2011-06:00:00 19.1985 12.21.2011-07:00:00 19.1834 12.21.2011-08:00:00 19.1734 12.21.2011-09:00:00 19.1634 12.21.2011-10:00:00 19.1634 12.21.2011-11:00:00 19.1533 12.21.2011-12:00:00 19.1332 12.21.2011-13:00:00 19.1182 12.21.2011-14:00:00 19.1182 12.21.2011-15:00:00 19.0981 12.21.2011-16:00:00 19.0830 12.21.2011-17:00:00 19.0830 12.21.2011-18:00:00 19.0629 12.21.2011-19:00:00 19.0479 12.21.2011-20:00:00 19.0328 12.21.2011-21:00:00 19.0227 12.21.2011-22:00:00 19.0077 12.21.2011-23:00:00 18.9926 12.22.2011-00:00:00 18.9776 12.22.2011-01:00:00 18.9675 12.22.2011-02:00:00 18.9625 12.22.2011-03:00:00 18.9524 12.22.2011-04:00:00 18.9374 12.22.2011-05:00:00 18.9173 12.22.2011-06:00:00 18.9022 12.22.2011-07:00:00 18.8972 12.22.2011-08:00:00 18.8872 12.22.2011-09:00:00 18.8771 12.22.2011-10:00:00 18.8620 12.22.2011-11:00:00 18.8420 12.22.2011-12:00:00 18.8420 12.22.2011-13:00:00 18.8219 12.22.2011-14:00:00 18.8068 12.22.2011-15:00:00 18.8068 12.22.2011-16:00:00 18.8018 12.22.2011-17:00:00 18.7767 12.22.2011-18:00:00 18.7666 12.22.2011-19:00:00 18.7616 12.22.2011-20:00:00 18.7365 12.22.2011-21:00:00 18.7265 12.22.2011-22:00:00 18.7114 12.22.2011-23:00:00 18.7064 12.23.2011-00:00:00 18.7014 12.23.2011-01:00:00 18.6913 12.23.2011-02:00:00 18.6762 12.23.2011-03:00:00 18.6762 12.23.2011-04:00:00 18.6712 12.23.2011-05:00:00 18.6511 12.23.2011-06:00:00 18.6461 12.23.2011-07:00:00 18.6210 12.23.2011-08:00:00 18.5959 12.23.2011-09:00:00 18.5858 12.23.2011-10:00:00 18.5808 12.23.2011-11:00:00 18.5607 12.23.2011-12:00:00 18.5356 12.23.2011-13:00:00 18.5256 12.23.2011-14:00:00 18.5206 12.23.2011-15:00:00 18.5055 12.23.2011-16:00:00 18.5005 12.23.2011-17:00:00 18.4904 12.23.2011-18:00:00 18.4804 12.23.2011-19:00:00 18.4553 12.23.2011-20:00:00 18.4503 12.23.2011-21:00:00 18.4352 12.23.2011-22:00:00 18.4352 12.23.2011-23:00:00 18.4352 12.24.2011-00:00:00 18.4251 12.24.2011-01:00:00 18.4201 12.24.2011-02:00:00 18.4051 12.24.2011-03:00:00 18.3950 12.24.2011-04:00:00 18.3950 12.24.2011-05:00:00 18.3850 12.24.2011-06:00:00 18.3800 12.24.2011-07:00:00 18.3599 12.24.2011-08:00:00 18.3498 12.24.2011-09:00:00 18.3498 12.24.2011-10:00:00 18.3448 12.24.2011-11:00:00 18.3448 12.24.2011-12:00:00 18.3398 12.24.2011-13:00:00 18.3348 12.24.2011-14:00:00 18.3297 12.24.2011-15:00:00 18.3297 12.24.2011-16:00:00 18.3348 12.24.2011-17:00:00 18.3247 12.24.2011-18:00:00 18.3297 12.24.2011-19:00:00 18.3247 12.24.2011-20:00:00 18.3197 12.24.2011-21:00:00 18.3247 12.24.2011-22:00:00 18.3046 12.24.2011-23:00:00 18.2946 12.25.2011-00:00:00 18.2896 12.25.2011-01:00:00 18.2845 12.25.2011-02:00:00 18.2795 12.25.2011-03:00:00 18.2795 12.25.2011-04:00:00 18.2695 12.25.2011-05:00:00 18.2695 12.25.2011-06:00:00 18.2594 12.25.2011-07:00:00 18.2494 12.25.2011-08:00:00 18.2494 12.25.2011-09:00:00 18.2393 12.25.2011-10:00:00 18.2243 12.25.2011-11:00:00 18.2092 12.25.2011-12:00:00 18.2142 12.25.2011-13:00:00 18.2594 12.25.2011-14:00:00 18.3498 12.25.2011-15:00:00 18.4302 12.25.2011-16:00:00 18.5105 12.25.2011-17:00:00 18.5407 12.25.2011-18:00:00 18.5407 12.25.2011-19:00:00 18.5457 12.25.2011-20:00:00 18.5507 12.25.2011-21:00:00 18.5708 12.25.2011-22:00:00 18.5607 12.25.2011-23:00:00 18.5607 12.26.2011-00:00:00 18.5457 12.26.2011-01:00:00 18.5457 12.26.2011-02:00:00 18.5407 12.26.2011-03:00:00 18.5356 12.26.2011-04:00:00 18.5356 12.26.2011-05:00:00 18.5356 12.26.2011-06:00:00 18.5306 12.26.2011-07:00:00 18.5155 12.26.2011-08:00:00 18.5055 12.26.2011-09:00:00 18.5005 12.26.2011-10:00:00 18.4955 12.26.2011-11:00:00 18.4804 12.26.2011-12:00:00 18.4703 12.26.2011-13:00:00 18.4603 12.26.2011-14:00:00 18.4553 12.26.2011-15:00:00 18.4553 12.26.2011-16:00:00 18.4503 12.26.2011-17:00:00 18.4452 12.26.2011-18:00:00 18.4302 12.26.2011-19:00:00 18.4302 12.26.2011-20:00:00 18.4302 12.26.2011-21:00:00 18.4201 12.26.2011-22:00:00 18.4251 12.26.2011-23:00:00 18.4653 12.27.2011-00:00:00 18.5055 12.27.2011-01:00:00 18.5306 12.27.2011-02:00:00 18.5607 12.27.2011-03:00:00 18.6160 12.27.2011-04:00:00 18.6813 12.27.2011-05:00:00 18.7214 12.27.2011-06:00:00 18.7616 12.27.2011-07:00:00 18.7968 12.27.2011-08:00:00 18.8520 12.27.2011-09:00:00 18.8922 12.27.2011-10:00:00 18.9022 12.27.2011-11:00:00 18.9223 12.27.2011-12:00:00 18.9976 12.27.2011-13:00:00 19.0880 12.27.2011-14:00:00 19.1734 12.27.2011-15:00:00 19.3291 12.27.2011-16:00:00 19.5902 12.27.2011-17:00:00 19.8413 12.27.2011-18:00:00 20.0422 12.27.2011-19:00:00 20.2431 12.27.2011-20:00:00 20.4791 12.27.2011-21:00:00 20.7955 12.27.2011-22:00:00 21.0867 12.27.2011-23:00:00 21.3127 12.28.2011-00:00:00 21.6140 12.28.2011-01:00:00 22.0409 12.28.2011-02:00:00 22.4276 12.28.2011-03:00:00 22.6987 12.28.2011-04:00:00 22.9147 12.28.2011-05:00:00 23.0854 12.28.2011-06:00:00 23.2160 12.28.2011-07:00:00 23.3968 12.28.2011-08:00:00 23.4922 12.28.2011-09:00:00 23.5776 12.28.2011-10:00:00 23.6328 12.28.2011-11:00:00 23.6680 12.28.2011-12:00:00 23.7031 12.28.2011-13:00:00 23.7734 12.28.2011-14:00:00 23.8186 12.28.2011-15:00:00 23.8889 12.28.2011-16:00:00 24.0295 12.28.2011-17:00:00 24.1952 12.28.2011-18:00:00 24.3308 12.28.2011-19:00:00 24.4313 12.28.2011-20:00:00 24.5166 12.28.2011-21:00:00 24.6422 12.28.2011-22:00:00 24.7878 12.28.2011-23:00:00 24.8481 12.29.2011-00:00:00 24.8782 12.29.2011-01:00:00 24.8983 12.29.2011-02:00:00 24.9335 12.29.2011-03:00:00 24.9335 12.29.2011-04:00:00 24.9234 12.29.2011-05:00:00 24.9335 12.29.2011-06:00:00 24.9134 12.29.2011-07:00:00 24.9134 12.29.2011-08:00:00 24.9084 12.29.2011-09:00:00 24.8933 12.29.2011-10:00:00 24.8933 12.29.2011-11:00:00 24.8883 12.29.2011-12:00:00 24.8883 12.29.2011-13:00:00 24.8883 12.29.2011-14:00:00 24.8983 12.29.2011-15:00:00 24.8933 12.29.2011-16:00:00 24.9033 12.29.2011-17:00:00 24.9485 12.29.2011-18:00:00 24.9736 12.29.2011-19:00:00 24.9787 12.29.2011-20:00:00 24.9937 12.29.2011-21:00:00 24.9887 12.29.2011-22:00:00 24.9887 12.29.2011-23:00:00 24.9987 12.30.2011-00:00:00 25.0289 12.30.2011-01:00:00 25.0590 12.30.2011-02:00:00 25.0942 12.30.2011-03:00:00 25.1645 12.30.2011-04:00:00 25.2649 12.30.2011-05:00:00 25.3201 12.30.2011-06:00:00 25.2950 12.30.2011-07:00:00 25.2950 12.30.2011-08:00:00 25.2950 12.30.2011-09:00:00 25.2850 12.30.2011-10:00:00 25.2800 12.30.2011-11:00:00 25.2699 12.30.2011-12:00:00 25.2649 12.30.2011-13:00:00 25.2549 12.30.2011-14:00:00 25.2599 12.30.2011-15:00:00 25.2549 12.30.2011-16:00:00 25.2448 12.30.2011-17:00:00 25.2448 12.30.2011-18:00:00 25.2297 12.30.2011-19:00:00 25.2297 12.30.2011-20:00:00 25.2247 12.30.2011-21:00:00 25.2197 12.30.2011-22:00:00 25.2147 12.30.2011-23:00:00 25.1996 12.31.2011-00:00:00 25.1946 12.31.2011-01:00:00 25.1896 12.31.2011-02:00:00 25.1846 12.31.2011-03:00:00 25.1795 12.31.2011-04:00:00 25.1745 12.31.2011-05:00:00 25.1645 12.31.2011-06:00:00 25.1494 12.31.2011-07:00:00 25.1444 12.31.2011-08:00:00 25.1394 12.31.2011-09:00:00 25.0942 12.31.2011-10:00:00 25.0841 12.31.2011-11:00:00 25.0741 12.31.2011-12:00:00 25.0590 12.31.2011-13:00:00 25.0389 12.31.2011-14:00:00 25.0138 12.31.2011-15:00:00 24.9887 12.31.2011-16:00:00 24.9787 12.31.2011-17:00:00 24.9636 12.31.2011-18:00:00 24.9535 12.31.2011-19:00:00 24.9435 12.31.2011-20:00:00 24.9335 12.31.2011-21:00:00 24.9335 12.31.2011-22:00:00 24.9284 12.31.2011-23:00:00 24.9084 01.01.2012-00:00:00 24.8983 01.01.2012-01:00:00 24.8933 01.01.2012-02:00:00 24.8933 01.01.2012-03:00:00 24.8632 01.01.2012-04:00:00 24.8531 01.01.2012-05:00:00 24.8531 01.01.2012-06:00:00 24.8481 01.01.2012-07:00:00 24.8732 01.01.2012-08:00:00 24.8682 01.01.2012-09:00:00 24.8581 01.01.2012-10:00:00 24.8581 01.01.2012-11:00:00 24.8330 01.01.2012-12:00:00 24.8129 01.01.2012-13:00:00 24.8079 01.01.2012-14:00:00 24.7928 01.01.2012-15:00:00 24.7627 01.01.2012-16:00:00 24.7426 01.01.2012-17:00:00 24.7276 01.01.2012-18:00:00 24.7225 01.01.2012-19:00:00 24.6924 01.01.2012-20:00:00 24.6824 01.01.2012-21:00:00 24.6623 01.01.2012-22:00:00 24.6573 01.01.2012-23:00:00 24.6322 01.02.2012-00:00:00 24.6070 01.02.2012-01:00:00 24.5920 01.02.2012-02:00:00 24.5870 01.02.2012-03:00:00 24.5769 01.02.2012-04:00:00 24.5568 01.02.2012-05:00:00 24.5267 01.02.2012-06:00:00 24.4966 01.02.2012-07:00:00 24.4865 01.02.2012-08:00:00 24.4664 01.02.2012-09:00:00 24.4463 01.02.2012-10:00:00 24.4062 01.02.2012-11:00:00 24.3760 01.02.2012-12:00:00 24.3559 01.02.2012-13:00:00 24.3509 01.02.2012-14:00:00 24.3208 01.02.2012-15:00:00 24.3158 01.02.2012-16:00:00 24.3007 01.02.2012-17:00:00 24.2806 01.02.2012-18:00:00 24.2555 01.02.2012-19:00:00 24.2354 01.02.2012-20:00:00 24.2204 01.02.2012-21:00:00 24.2053 01.02.2012-22:00:00 24.1852 01.02.2012-23:00:00 24.1651 01.03.2012-00:00:00 24.1400 01.03.2012-01:00:00 24.1300 01.03.2012-02:00:00 24.1199 01.03.2012-03:00:00 24.0898 01.03.2012-04:00:00 24.0848 01.03.2012-05:00:00 24.0496 01.03.2012-06:00:00 24.0295 01.03.2012-07:00:00 24.0195 01.03.2012-08:00:00 23.9743 01.03.2012-09:00:00 23.9592 01.03.2012-10:00:00 23.9241 01.03.2012-11:00:00 23.9040 01.03.2012-12:00:00 23.8738 01.03.2012-13:00:00 23.8638 01.03.2012-14:00:00 23.8487 01.03.2012-15:00:00 23.8236 01.03.2012-16:00:00 23.7985 01.03.2012-17:00:00 23.7734 01.03.2012-18:00:00 23.7583 01.03.2012-19:00:00 23.7282 01.03.2012-20:00:00 23.6880 01.03.2012-21:00:00 23.6680 01.03.2012-22:00:00 23.6579 01.03.2012-23:00:00 23.6328 01.04.2012-00:00:00 23.6077 01.04.2012-01:00:00 23.5826 01.04.2012-02:00:00 23.5474 01.04.2012-03:00:00 23.5324 01.04.2012-04:00:00 23.5173 01.04.2012-05:00:00 23.5073 01.04.2012-06:00:00 23.4671 01.04.2012-07:00:00 23.4721 01.04.2012-08:00:00 23.4570 01.04.2012-09:00:00 23.4269 01.04.2012-10:00:00 23.4118 01.04.2012-11:00:00 23.3968 01.04.2012-12:00:00 23.4470 01.04.2012-13:00:00 23.4721 01.04.2012-14:00:00 23.5424 01.04.2012-15:00:00 23.5725 01.04.2012-16:00:00 23.7182 01.04.2012-17:00:00 23.7885 01.04.2012-18:00:00 23.8287 01.04.2012-19:00:00 23.8337 01.04.2012-20:00:00 23.8487 01.04.2012-21:00:00 23.8990 01.04.2012-22:00:00 23.9592 01.04.2012-23:00:00 23.9944 01.05.2012-00:00:00 24.0044 01.05.2012-01:00:00 24.0346 01.05.2012-02:00:00 24.0396 01.05.2012-03:00:00 24.0396 01.05.2012-04:00:00 24.0597 01.05.2012-05:00:00 24.0848 01.05.2012-06:00:00 24.0797 01.05.2012-07:00:00 24.0898 01.05.2012-08:00:00 24.0848 01.05.2012-09:00:00 24.0948 01.05.2012-10:00:00 24.1049 01.05.2012-11:00:00 24.0948 01.05.2012-12:00:00 24.0898 01.05.2012-13:00:00 24.0898 01.05.2012-14:00:00 24.0898 01.05.2012-15:00:00 24.0797 01.05.2012-16:00:00 24.0797 01.05.2012-17:00:00 24.0797 01.05.2012-18:00:00 24.0697 01.05.2012-19:00:00 24.0797 01.05.2012-20:00:00 24.0697 01.05.2012-21:00:00 24.0597 01.05.2012-22:00:00 24.0446 01.05.2012-23:00:00 24.0295 01.06.2012-00:00:00 24.0245 01.06.2012-01:00:00 24.0195 01.06.2012-02:00:00 24.0094 01.06.2012-03:00:00 23.9994 01.06.2012-04:00:00 23.9793 01.06.2012-05:00:00 23.9693 01.06.2012-06:00:00 23.9592 01.06.2012-07:00:00 23.9492 01.06.2012-08:00:00 23.9291 01.06.2012-09:00:00 23.9291 01.06.2012-10:00:00 23.9040 01.06.2012-11:00:00 23.8839 01.06.2012-12:00:00 23.8638 01.06.2012-13:00:00 23.8487 01.06.2012-14:00:00 23.8186 01.06.2012-15:00:00 23.7985 01.06.2012-16:00:00 23.7734 01.06.2012-17:00:00 23.7533 01.06.2012-18:00:00 23.7383 01.06.2012-19:00:00 23.7182 01.06.2012-20:00:00 23.7081 01.06.2012-21:00:00 23.6931 01.06.2012-22:00:00 23.6830 01.06.2012-23:00:00 23.6730 01.07.2012-00:00:00 23.6579 01.07.2012-01:00:00 23.6479 01.07.2012-02:00:00 23.6378 01.07.2012-03:00:00 23.6127 01.07.2012-04:00:00 23.5977 01.07.2012-05:00:00 23.5675 01.07.2012-06:00:00 23.5474 01.07.2012-07:00:00 23.5273 01.07.2012-08:00:00 23.5223 01.07.2012-09:00:00 23.5223 01.07.2012-10:00:00 23.5123 01.07.2012-11:00:00 23.4972 01.07.2012-12:00:00 23.4771 01.07.2012-13:00:00 23.4671 01.07.2012-14:00:00 23.4470 01.07.2012-15:00:00 23.4319 01.07.2012-16:00:00 23.4169 01.07.2012-17:00:00 23.4068 01.07.2012-18:00:00 23.3918 01.07.2012-19:00:00 23.3817 01.07.2012-20:00:00 23.3616 01.07.2012-21:00:00 23.3265 01.07.2012-22:00:00 23.3164 01.07.2012-23:00:00 23.2963 01.08.2012-00:00:00 23.2813 01.08.2012-01:00:00 23.2662 01.08.2012-02:00:00 23.2411 01.08.2012-03:00:00 23.2110 01.08.2012-04:00:00 23.1959 01.08.2012-05:00:00 23.1859 01.08.2012-06:00:00 23.1607 01.08.2012-07:00:00 23.1407 01.08.2012-08:00:00 23.1206 01.08.2012-09:00:00 23.0854 01.08.2012-10:00:00 23.0452 01.08.2012-11:00:00 23.0252 01.08.2012-12:00:00 23.0101 01.08.2012-13:00:00 22.9950 01.08.2012-14:00:00 22.9749 01.08.2012-15:00:00 22.9649 01.08.2012-16:00:00 22.9599 01.08.2012-17:00:00 22.9599 01.08.2012-18:00:00 22.9549 01.08.2012-19:00:00 22.9297 01.08.2012-20:00:00 22.9197 01.08.2012-21:00:00 22.8946 01.08.2012-22:00:00 22.8845 01.08.2012-23:00:00 22.8645 01.09.2012-00:00:00 22.8494 01.09.2012-01:00:00 22.8293 01.09.2012-02:00:00 22.8243 01.09.2012-03:00:00 22.8042 01.09.2012-04:00:00 22.7891 01.09.2012-05:00:00 22.7640 01.09.2012-06:00:00 22.7490 01.09.2012-07:00:00 22.7289 01.09.2012-08:00:00 22.7389 01.09.2012-09:00:00 22.7640 01.09.2012-10:00:00 22.8193 01.09.2012-11:00:00 22.8594 01.09.2012-12:00:00 22.8845 01.09.2012-13:00:00 22.8795 01.09.2012-14:00:00 22.8946 01.09.2012-15:00:00 22.8845 01.09.2012-16:00:00 22.8745 01.09.2012-17:00:00 22.8695 01.09.2012-18:00:00 22.8645 01.09.2012-19:00:00 22.8645 01.09.2012-20:00:00 22.8494 01.09.2012-21:00:00 22.8293 01.09.2012-22:00:00 22.8343 01.09.2012-23:00:00 22.8343 01.10.2012-00:00:00 22.8343 01.10.2012-01:00:00 22.8394 01.10.2012-02:00:00 22.8293 01.10.2012-03:00:00 22.8142 01.10.2012-04:00:00 22.8042 01.10.2012-05:00:00 22.8042 01.10.2012-06:00:00 22.7891 01.10.2012-07:00:00 22.7891 01.10.2012-08:00:00 22.7791 01.10.2012-09:00:00 22.7741 01.10.2012-10:00:00 22.7690 01.10.2012-11:00:00 22.7690 01.10.2012-12:00:00 22.7640 01.10.2012-13:00:00 22.7439 01.10.2012-14:00:00 22.7238 01.10.2012-15:00:00 22.7188 01.10.2012-16:00:00 22.7088 01.10.2012-17:00:00 22.6937 01.10.2012-18:00:00 22.6837 01.10.2012-19:00:00 22.6736 01.10.2012-20:00:00 22.6485 01.10.2012-21:00:00 22.6335 01.10.2012-22:00:00 22.6184 01.10.2012-23:00:00 22.6134 01.11.2012-00:00:00 22.6033 01.11.2012-01:00:00 22.5933 01.11.2012-02:00:00 22.5883 01.11.2012-03:00:00 22.5782 01.11.2012-04:00:00 22.5631 01.11.2012-05:00:00 22.5280 01.11.2012-06:00:00 22.5129 01.11.2012-07:00:00 22.4979 01.11.2012-08:00:00 22.4928 01.11.2012-09:00:00 22.4828 01.11.2012-10:00:00 22.4577 01.11.2012-11:00:00 22.4426 01.11.2012-12:00:00 22.4326 01.11.2012-13:00:00 22.4175 01.11.2012-14:00:00 22.3974 01.11.2012-15:00:00 22.3924 01.11.2012-16:00:00 22.3874 01.11.2012-17:00:00 22.3673 01.11.2012-18:00:00 22.3522 01.11.2012-19:00:00 22.3372 01.11.2012-20:00:00 22.3121 01.11.2012-21:00:00 22.2970 01.11.2012-22:00:00 22.2769 01.11.2012-23:00:00 22.2618 01.12.2012-00:00:00 22.2217 01.12.2012-01:00:00 22.1714 01.12.2012-02:00:00 22.1614 01.12.2012-03:00:00 22.1363 01.12.2012-04:00:00 22.1112 01.12.2012-05:00:00 22.1112 01.12.2012-06:00:00 22.1062 01.12.2012-07:00:00 22.0961 01.12.2012-08:00:00 22.0760 01.12.2012-09:00:00 22.0459 01.12.2012-10:00:00 22.0107 01.12.2012-11:00:00 22.0007 01.12.2012-12:00:00 21.9605 01.12.2012-13:00:00 21.9455 01.12.2012-14:00:00 21.9103 01.12.2012-15:00:00 21.9003 01.12.2012-16:00:00 21.8701 01.12.2012-17:00:00 21.8551 01.12.2012-18:00:00 21.8400 01.12.2012-19:00:00 21.8249 01.12.2012-20:00:00 21.8049 01.12.2012-21:00:00 21.7848 01.12.2012-22:00:00 21.7496 01.12.2012-23:00:00 21.7195 01.13.2012-00:00:00 21.6994 01.13.2012-01:00:00 21.6743 01.13.2012-02:00:00 21.6642 01.13.2012-03:00:00 21.6492 01.13.2012-04:00:00 21.6190 01.13.2012-05:00:00 21.5990 01.13.2012-06:00:00 21.5839 01.13.2012-07:00:00 21.5638 01.13.2012-08:00:00 21.5638 01.13.2012-09:00:00 21.5437 01.13.2012-10:00:00 21.5035 01.13.2012-11:00:00 21.4835 01.13.2012-12:00:00 21.4784 01.13.2012-13:00:00 21.4634 01.13.2012-14:00:00 21.4332 01.13.2012-15:00:00 21.4031 01.13.2012-16:00:00 21.3880 01.13.2012-17:00:00 21.3529 01.13.2012-18:00:00 21.3278 01.13.2012-19:00:00 21.2926 01.13.2012-20:00:00 21.2776 01.13.2012-21:00:00 21.2675 01.13.2012-22:00:00 21.2524 01.13.2012-23:00:00 21.2474 01.14.2012-00:00:00 21.2273 01.14.2012-01:00:00 21.2173 01.14.2012-02:00:00 21.2073 01.14.2012-03:00:00 21.1972 01.14.2012-04:00:00 21.1721 01.14.2012-05:00:00 21.1319 01.14.2012-06:00:00 21.1169 01.14.2012-07:00:00 21.1118 01.14.2012-08:00:00 21.0817 01.14.2012-09:00:00 21.0466 01.14.2012-10:00:00 21.0114 01.14.2012-11:00:00 20.9913 01.14.2012-12:00:00 20.9612 01.14.2012-13:00:00 20.9411 01.14.2012-14:00:00 20.9411 01.14.2012-15:00:00 20.9260 01.14.2012-16:00:00 20.9110 01.14.2012-17:00:00 20.8859 01.14.2012-18:00:00 20.8607 01.14.2012-19:00:00 20.8457 01.14.2012-20:00:00 20.8306 01.14.2012-21:00:00 20.8005 01.14.2012-22:00:00 20.7804 01.14.2012-23:00:00 20.7553 01.15.2012-00:00:00 20.7503 01.15.2012-01:00:00 20.7452 01.15.2012-02:00:00 20.7051 01.15.2012-03:00:00 20.6900 01.15.2012-04:00:00 20.6599 01.15.2012-05:00:00 20.6046 01.15.2012-06:00:00 20.5845 01.15.2012-07:00:00 20.5594 01.15.2012-08:00:00 20.5393 01.15.2012-09:00:00 20.5142 01.15.2012-10:00:00 20.5042 01.15.2012-11:00:00 20.4841 01.15.2012-12:00:00 20.4590 01.15.2012-13:00:00 20.4590 01.15.2012-14:00:00 20.4088 01.15.2012-15:00:00 20.3987 01.15.2012-16:00:00 20.3837 01.15.2012-17:00:00 20.3786 01.15.2012-18:00:00 20.3636 01.15.2012-19:00:00 20.3435 01.15.2012-20:00:00 20.3335 01.15.2012-21:00:00 20.3284 01.15.2012-22:00:00 20.3184 01.15.2012-23:00:00 20.3083 01.16.2012-00:00:00 20.2782 01.16.2012-01:00:00 20.2581 01.16.2012-02:00:00 20.2380 01.16.2012-03:00:00 20.2330 01.16.2012-04:00:00 20.2230 01.16.2012-05:00:00 20.2029 01.16.2012-06:00:00 20.1979 01.16.2012-07:00:00 20.1828 01.16.2012-08:00:00 20.1577 01.16.2012-09:00:00 20.1426 01.16.2012-10:00:00 20.1376 01.16.2012-11:00:00 20.1175 01.16.2012-12:00:00 20.1175 01.16.2012-13:00:00 20.1125 01.16.2012-14:00:00 20.1024 01.16.2012-15:00:00 20.0874 01.16.2012-16:00:00 20.0673 01.16.2012-17:00:00 20.0422 01.16.2012-18:00:00 20.0321 01.16.2012-19:00:00 20.0171 01.16.2012-20:00:00 20.0020 01.16.2012-21:00:00 19.9869 01.16.2012-22:00:00 19.9719 01.16.2012-23:00:00 19.9719 01.17.2012-00:00:00 19.9719 01.17.2012-01:00:00 19.9568 01.17.2012-02:00:00 19.9468 01.17.2012-03:00:00 19.9417 01.17.2012-04:00:00 19.9267 01.17.2012-05:00:00 19.9116 01.17.2012-06:00:00 19.8865 01.17.2012-07:00:00 19.8463 01.17.2012-08:00:00 19.8413 01.17.2012-09:00:00 19.8112 01.17.2012-10:00:00 19.7911 01.17.2012-11:00:00 19.7710 01.17.2012-12:00:00 19.7559 01.17.2012-13:00:00 19.7459 01.17.2012-14:00:00 19.7359 01.17.2012-15:00:00 19.7208 01.17.2012-16:00:00 19.7007 01.17.2012-17:00:00 19.6806 01.17.2012-18:00:00 19.6706 01.17.2012-19:00:00 19.6555 01.17.2012-20:00:00 19.6404 01.17.2012-21:00:00 19.6354 01.17.2012-22:00:00 19.6254 01.17.2012-23:00:00 19.6103 01.18.2012-00:00:00 19.6003 01.18.2012-01:00:00 19.5752 01.18.2012-02:00:00 19.5651 01.18.2012-03:00:00 19.5450 01.18.2012-04:00:00 19.5249 01.18.2012-05:00:00 19.5249 01.18.2012-06:00:00 19.5149 01.18.2012-07:00:00 19.5099 01.18.2012-08:00:00 19.4797 01.18.2012-09:00:00 19.4697 01.18.2012-10:00:00 19.4597 01.18.2012-11:00:00 19.4496 01.18.2012-12:00:00 19.4345 01.18.2012-13:00:00 19.4295 01.18.2012-14:00:00 19.4145 01.18.2012-15:00:00 19.3944 01.18.2012-16:00:00 19.3843 01.18.2012-17:00:00 19.3693 01.18.2012-18:00:00 19.3441 01.18.2012-19:00:00 19.3241 01.18.2012-20:00:00 19.3140 01.18.2012-21:00:00 19.3040 01.18.2012-22:00:00 19.2839 01.18.2012-23:00:00 19.2738 01.19.2012-00:00:00 19.2638 01.19.2012-01:00:00 19.2487 01.19.2012-02:00:00 19.2236 01.19.2012-03:00:00 19.2086 01.19.2012-04:00:00 19.1935 01.19.2012-05:00:00 19.1533 01.19.2012-06:00:00 19.1483 01.19.2012-07:00:00 19.1282 01.19.2012-08:00:00 19.1131 01.19.2012-09:00:00 19.0981 01.19.2012-10:00:00 19.0780 01.19.2012-11:00:00 19.0579 01.19.2012-12:00:00 19.0378 01.19.2012-13:00:00 19.0127 01.19.2012-14:00:00 19.0177 01.19.2012-15:00:00 19.0027 01.19.2012-16:00:00 18.9976 01.19.2012-17:00:00 18.9725 01.19.2012-18:00:00 18.9675 01.19.2012-19:00:00 18.9575 01.19.2012-20:00:00 18.9524 01.19.2012-21:00:00 18.9273 01.19.2012-22:00:00 18.9173 01.19.2012-23:00:00 18.9123 01.20.2012-00:00:00 18.8821 01.20.2012-01:00:00 18.8821 01.20.2012-02:00:00 18.8721 01.20.2012-03:00:00 18.8470 01.20.2012-04:00:00 18.8319 01.20.2012-05:00:00 18.8219 01.20.2012-06:00:00 18.8118 01.20.2012-07:00:00 18.8018 01.20.2012-08:00:00 18.7867 01.20.2012-09:00:00 18.7666 01.20.2012-10:00:00 18.7717 01.20.2012-11:00:00 18.7917 01.20.2012-12:00:00 18.8470 01.20.2012-13:00:00 18.9474 01.20.2012-14:00:00 19.1131 01.20.2012-15:00:00 19.2437 01.20.2012-16:00:00 19.3391 01.20.2012-17:00:00 19.3693 01.20.2012-18:00:00 19.4145 01.20.2012-19:00:00 19.5300 01.20.2012-20:00:00 19.6555 01.20.2012-21:00:00 19.7961 01.20.2012-22:00:00 19.8765 01.20.2012-23:00:00 19.9267 01.21.2012-00:00:00 19.9819 01.21.2012-01:00:00 20.1024 01.21.2012-02:00:00 20.1778 01.21.2012-03:00:00 20.2732 01.21.2012-04:00:00 20.3485 01.21.2012-05:00:00 20.4640 01.21.2012-06:00:00 20.5393 01.21.2012-07:00:00 20.5695 01.21.2012-08:00:00 20.5946 01.21.2012-09:00:00 20.5896 01.21.2012-10:00:00 20.5795 01.21.2012-11:00:00 20.5896 01.21.2012-12:00:00 20.5996 01.21.2012-13:00:00 20.6147 01.21.2012-14:00:00 20.6147 01.21.2012-15:00:00 20.6097 01.21.2012-16:00:00 20.6097 01.21.2012-17:00:00 20.6046 01.21.2012-18:00:00 20.6147 01.21.2012-19:00:00 20.6147 01.21.2012-20:00:00 20.6197 01.21.2012-21:00:00 20.5996 01.21.2012-22:00:00 20.5946 01.21.2012-23:00:00 20.5845 01.22.2012-00:00:00 20.5745 01.22.2012-01:00:00 20.5645 01.22.2012-02:00:00 20.5594 01.22.2012-03:00:00 20.5594 01.22.2012-04:00:00 20.5695 01.22.2012-05:00:00 20.5745 01.22.2012-06:00:00 20.5645 01.22.2012-07:00:00 20.5544 01.22.2012-08:00:00 20.5695 01.22.2012-09:00:00 20.5494 01.22.2012-10:00:00 20.5444 01.22.2012-11:00:00 20.5494 01.22.2012-12:00:00 20.5594 01.22.2012-13:00:00 20.5795 01.22.2012-14:00:00 20.5845 01.22.2012-15:00:00 20.5795 01.22.2012-16:00:00 20.5695 01.22.2012-17:00:00 20.5745 01.22.2012-18:00:00 20.5795 01.22.2012-19:00:00 20.5845 01.22.2012-20:00:00 20.5896 01.22.2012-21:00:00 20.5946 01.22.2012-22:00:00 20.5845 01.22.2012-23:00:00 20.5745 01.23.2012-00:00:00 20.5645 01.23.2012-01:00:00 20.5494 01.23.2012-02:00:00 20.5243 01.23.2012-03:00:00 20.5193 01.23.2012-04:00:00 20.5092 01.23.2012-05:00:00 20.5042 01.23.2012-06:00:00 20.4992 01.23.2012-07:00:00 20.4942 01.23.2012-08:00:00 20.4891 01.23.2012-09:00:00 20.4791 01.23.2012-10:00:00 20.4791 01.23.2012-11:00:00 20.4741 01.23.2012-12:00:00 20.4640 01.23.2012-13:00:00 20.4690 01.23.2012-14:00:00 20.4791 01.23.2012-15:00:00 20.4992 01.23.2012-16:00:00 20.4891 01.23.2012-17:00:00 20.4791 01.23.2012-18:00:00 20.4640 01.23.2012-19:00:00 20.4640 01.23.2012-20:00:00 20.4640 01.23.2012-21:00:00 20.4640 01.23.2012-22:00:00 20.4640 01.23.2012-23:00:00 20.4540 01.24.2012-00:00:00 20.4540 01.24.2012-01:00:00 20.4439 01.24.2012-02:00:00 20.4238 01.24.2012-03:00:00 20.4088 01.24.2012-04:00:00 20.3837 01.24.2012-05:00:00 20.3786 01.24.2012-06:00:00 20.3786 01.24.2012-07:00:00 20.3686 01.24.2012-08:00:00 20.3686 01.24.2012-09:00:00 20.3786 01.24.2012-10:00:00 20.3837 01.24.2012-11:00:00 20.3987 01.24.2012-12:00:00 20.4389 01.24.2012-13:00:00 20.5845 01.24.2012-14:00:00 20.7904 01.24.2012-15:00:00 20.9361 01.24.2012-16:00:00 21.0566 01.24.2012-17:00:00 21.1470 01.24.2012-18:00:00 21.3278 01.24.2012-19:00:00 21.5939 01.24.2012-20:00:00 21.8099 01.24.2012-21:00:00 21.9907 01.24.2012-22:00:00 22.1564 01.24.2012-23:00:00 22.2217 01.25.2012-00:00:00 22.2819 01.25.2012-01:00:00 22.3824 01.25.2012-02:00:00 22.4527 01.25.2012-03:00:00 22.5180 01.25.2012-04:00:00 22.5531 01.25.2012-05:00:00 22.5832 01.25.2012-06:00:00 22.5983 01.25.2012-07:00:00 22.6033 01.25.2012-08:00:00 22.5983 01.25.2012-09:00:00 22.6033 01.25.2012-10:00:00 22.6033 01.25.2012-11:00:00 22.6134 01.25.2012-12:00:00 22.6335 01.25.2012-13:00:00 22.6385 01.25.2012-14:00:00 22.6385 01.25.2012-15:00:00 22.6535 01.25.2012-16:00:00 22.6586 01.25.2012-17:00:00 22.6686 01.25.2012-18:00:00 22.6937 01.25.2012-19:00:00 22.7138 01.25.2012-20:00:00 22.7138 01.25.2012-21:00:00 22.7138 01.25.2012-22:00:00 22.6937 01.25.2012-23:00:00 22.6837 01.26.2012-00:00:00 22.6787 01.26.2012-01:00:00 22.6686 01.26.2012-02:00:00 22.6636 01.26.2012-03:00:00 22.6535 01.26.2012-04:00:00 22.6435 01.26.2012-05:00:00 22.6535 01.26.2012-06:00:00 22.6586 01.26.2012-07:00:00 22.6435 01.26.2012-08:00:00 22.6586 01.26.2012-09:00:00 22.6586 01.26.2012-10:00:00 22.6535 01.26.2012-11:00:00 22.6435 01.26.2012-12:00:00 22.6335 01.26.2012-13:00:00 22.6284 01.26.2012-14:00:00 22.6184 01.26.2012-15:00:00 22.6033 01.26.2012-16:00:00 22.6033 01.26.2012-17:00:00 22.5983 01.26.2012-18:00:00 22.5933 01.26.2012-19:00:00 22.5933 01.26.2012-20:00:00 22.5883 01.26.2012-21:00:00 22.5832 01.26.2012-22:00:00 22.5732 01.26.2012-23:00:00 22.5531 01.27.2012-00:00:00 22.5431 01.27.2012-01:00:00 22.5330 01.27.2012-02:00:00 22.5180 01.27.2012-03:00:00 22.5079 01.27.2012-04:00:00 22.5079 01.27.2012-05:00:00 22.4878 01.27.2012-06:00:00 22.4778 01.27.2012-07:00:00 22.4677 01.27.2012-08:00:00 22.4627 01.27.2012-09:00:00 22.4527 01.27.2012-10:00:00 22.4326 01.27.2012-11:00:00 22.4175 01.27.2012-12:00:00 22.4125 01.27.2012-13:00:00 22.4075 01.27.2012-14:00:00 22.3924 01.27.2012-15:00:00 22.3874 01.27.2012-16:00:00 22.3723 01.27.2012-17:00:00 22.3422 01.27.2012-18:00:00 22.3321 01.27.2012-19:00:00 22.3271 01.27.2012-20:00:00 22.3121 01.27.2012-21:00:00 22.3121 01.27.2012-22:00:00 22.3070 01.27.2012-23:00:00 22.2970 01.28.2012-00:00:00 22.2819 01.28.2012-01:00:00 22.2669 01.28.2012-02:00:00 22.2568 01.28.2012-03:00:00 22.2367 01.28.2012-04:00:00 22.2267 01.28.2012-05:00:00 22.2217 01.28.2012-06:00:00 22.2166 01.28.2012-07:00:00 22.2116 01.28.2012-08:00:00 22.2016 01.28.2012-09:00:00 22.2016 01.28.2012-10:00:00 22.1865 01.28.2012-11:00:00 22.1714 01.28.2012-12:00:00 22.1765 01.28.2012-13:00:00 22.1865 01.28.2012-14:00:00 22.1865 01.28.2012-15:00:00 22.1865 01.28.2012-16:00:00 22.1915 01.28.2012-17:00:00 22.1865 01.28.2012-18:00:00 22.1765 01.28.2012-19:00:00 22.1765 01.28.2012-20:00:00 22.1664 01.28.2012-21:00:00 22.1614 01.28.2012-22:00:00 22.1564 01.28.2012-23:00:00 22.1514 01.29.2012-00:00:00 22.1514 01.29.2012-01:00:00 22.1363 01.29.2012-02:00:00 22.1463 01.29.2012-03:00:00 22.1614 01.29.2012-04:00:00 22.1815 01.29.2012-05:00:00 22.2066 01.29.2012-06:00:00 22.2418 01.29.2012-07:00:00 22.4376 01.29.2012-08:00:00 22.7188 01.29.2012-09:00:00 22.9247 01.29.2012-10:00:00 23.1959 01.29.2012-11:00:00 23.3164 01.29.2012-12:00:00 23.3666 01.29.2012-13:00:00 23.3968 01.29.2012-14:00:00 23.4570 01.29.2012-15:00:00 23.5173 01.29.2012-16:00:00 23.6228 01.29.2012-17:00:00 23.7483 01.29.2012-18:00:00 23.8437 01.29.2012-19:00:00 23.9140 01.29.2012-20:00:00 23.9843 01.29.2012-21:00:00 24.0597 01.29.2012-22:00:00 24.1400 01.29.2012-23:00:00 24.2053 01.30.2012-00:00:00 24.3057 01.30.2012-01:00:00 24.3409 01.30.2012-02:00:00 24.3610 01.30.2012-03:00:00 24.3760 01.30.2012-04:00:00 24.4011 01.30.2012-05:00:00 24.4011 01.30.2012-06:00:00 24.4263 01.30.2012-07:00:00 24.4413 01.30.2012-08:00:00 24.4212 01.30.2012-09:00:00 24.4212 01.30.2012-10:00:00 24.4112 01.30.2012-11:00:00 24.4363 01.30.2012-12:00:00 24.4263 01.30.2012-13:00:00 24.4212 01.30.2012-14:00:00 24.4112 01.30.2012-15:00:00 24.4162 01.30.2012-16:00:00 24.4162 01.30.2012-17:00:00 24.4112 01.30.2012-18:00:00 24.4112 01.30.2012-19:00:00 24.4062 01.30.2012-20:00:00 24.3811 01.30.2012-21:00:00 24.3760 01.30.2012-22:00:00 24.3660 01.30.2012-23:00:00 24.3660 01.31.2012-00:00:00 24.3559 01.31.2012-01:00:00 24.3610 01.31.2012-02:00:00 24.3559 01.31.2012-03:00:00 24.3359 01.31.2012-04:00:00 24.3308 01.31.2012-05:00:00 24.3258 01.31.2012-06:00:00 24.3007 01.31.2012-07:00:00 24.2957 01.31.2012-08:00:00 24.2756 01.31.2012-09:00:00 24.2706 01.31.2012-10:00:00 24.2656 01.31.2012-11:00:00 24.2505 01.31.2012-12:00:00 24.2455 01.31.2012-13:00:00 24.2455 01.31.2012-14:00:00 24.2354 01.31.2012-15:00:00 24.2204 01.31.2012-16:00:00 24.2153 01.31.2012-17:00:00 24.1802 01.31.2012-18:00:00 24.1752 01.31.2012-19:00:00 24.1450 01.31.2012-20:00:00 24.1249 01.31.2012-21:00:00 24.1049 01.31.2012-22:00:00 24.0797 01.31.2012-23:00:00 24.0597 02.01.2012-00:00:00 24.0546 02.01.2012-01:00:00 24.0346 02.01.2012-02:00:00 24.0245 02.01.2012-03:00:00 24.0094 02.01.2012-04:00:00 23.9944 02.01.2012-05:00:00 23.9793 02.01.2012-06:00:00 23.9894 02.01.2012-07:00:00 24.0295 02.01.2012-08:00:00 24.0496 02.01.2012-09:00:00 24.0697 02.01.2012-10:00:00 24.0948 02.01.2012-11:00:00 24.1149 02.01.2012-12:00:00 24.1099 02.01.2012-13:00:00 24.1249 02.01.2012-14:00:00 24.1350 02.01.2012-15:00:00 24.1300 02.01.2012-16:00:00 24.1199 02.01.2012-17:00:00 24.0898 02.01.2012-18:00:00 24.0948 02.01.2012-19:00:00 24.0747 02.01.2012-20:00:00 24.0697 02.01.2012-21:00:00 24.0647 02.01.2012-22:00:00 24.0396 02.01.2012-23:00:00 24.0195 02.02.2012-00:00:00 23.9894 02.02.2012-01:00:00 23.9642 02.02.2012-02:00:00 23.9442 02.02.2012-03:00:00 23.9391 02.02.2012-04:00:00 23.9241 02.02.2012-05:00:00 23.9140 02.02.2012-06:00:00 23.8939 02.02.2012-07:00:00 23.8839 02.02.2012-08:00:00 23.8638 02.02.2012-09:00:00 23.8437 02.02.2012-10:00:00 23.8337 02.02.2012-11:00:00 23.8236 02.02.2012-12:00:00 23.8136 02.02.2012-13:00:00 23.8086 02.02.2012-14:00:00 23.8086 02.02.2012-15:00:00 23.7935 02.02.2012-16:00:00 23.7885 02.02.2012-17:00:00 23.7885 02.02.2012-18:00:00 23.7684 02.02.2012-19:00:00 23.7583 02.02.2012-20:00:00 23.7483 02.02.2012-21:00:00 23.7332 02.02.2012-22:00:00 23.7132 02.02.2012-23:00:00 23.6981 02.03.2012-00:00:00 23.6780 02.03.2012-01:00:00 23.6529 02.03.2012-02:00:00 23.6228 02.03.2012-03:00:00 23.6127 02.03.2012-04:00:00 23.5977 02.03.2012-05:00:00 23.5826 02.03.2012-06:00:00 23.5474 02.03.2012-07:00:00 23.5324 02.03.2012-08:00:00 23.5173 02.03.2012-09:00:00 23.5073 02.03.2012-10:00:00 23.4922 02.03.2012-11:00:00 23.4872 02.03.2012-12:00:00 23.4721 02.03.2012-13:00:00 23.4621 02.03.2012-14:00:00 23.4520 02.03.2012-15:00:00 23.4520 02.03.2012-16:00:00 23.4420 02.03.2012-17:00:00 23.4219 02.03.2012-18:00:00 23.4118 02.03.2012-19:00:00 23.3717 02.03.2012-20:00:00 23.3466 02.03.2012-21:00:00 23.3214 02.03.2012-22:00:00 23.3214 02.03.2012-23:00:00 23.2963 02.04.2012-00:00:00 23.2813 02.04.2012-01:00:00 23.2662 02.04.2012-02:00:00 23.2411 02.04.2012-03:00:00 23.2311 02.04.2012-04:00:00 23.2311 02.04.2012-05:00:00 23.2009 02.04.2012-06:00:00 23.1708 02.04.2012-07:00:00 23.1557 02.04.2012-08:00:00 23.1507 02.04.2012-09:00:00 23.1457 02.04.2012-10:00:00 23.1256 02.04.2012-11:00:00 23.0804 02.04.2012-12:00:00 23.0704 02.04.2012-13:00:00 23.0754 02.04.2012-14:00:00 23.0553 02.04.2012-15:00:00 23.0452 02.04.2012-16:00:00 23.0201 02.04.2012-17:00:00 23.0000 02.04.2012-18:00:00 22.9900 02.04.2012-19:00:00 22.9800 02.04.2012-20:00:00 22.9749 02.04.2012-21:00:00 22.9699 02.04.2012-22:00:00 22.9599 02.04.2012-23:00:00 22.9348 02.05.2012-00:00:00 22.9197 02.05.2012-01:00:00 22.8845 02.05.2012-02:00:00 22.8645 02.05.2012-03:00:00 22.8394 02.05.2012-04:00:00 22.7891 02.05.2012-05:00:00 22.7791 02.05.2012-06:00:00 22.7590 02.05.2012-07:00:00 22.7490 02.05.2012-08:00:00 22.7289 02.05.2012-09:00:00 22.7238 02.05.2012-10:00:00 22.7088 02.05.2012-11:00:00 22.6937 02.05.2012-12:00:00 22.6987 02.05.2012-13:00:00 22.6887 02.05.2012-14:00:00 22.6736 02.05.2012-15:00:00 22.6736 02.05.2012-16:00:00 22.6736 02.05.2012-17:00:00 22.6686 02.05.2012-18:00:00 22.6535 02.05.2012-19:00:00 22.6485 02.05.2012-20:00:00 22.6335 02.05.2012-21:00:00 22.6083 02.05.2012-22:00:00 22.5983 02.05.2012-23:00:00 22.5883 02.06.2012-00:00:00 22.5682 02.06.2012-01:00:00 22.5380 02.06.2012-02:00:00 22.5180 02.06.2012-03:00:00 22.4979 02.06.2012-04:00:00 22.4627 02.06.2012-05:00:00 22.4527 02.06.2012-06:00:00 22.4326 02.06.2012-07:00:00 22.4276 02.06.2012-08:00:00 22.4175 02.06.2012-09:00:00 22.3924 02.06.2012-10:00:00 22.3573 02.06.2012-11:00:00 22.3422 02.06.2012-12:00:00 22.3171 02.06.2012-13:00:00 22.2869 02.06.2012-14:00:00 22.2669 02.06.2012-15:00:00 22.2618 02.06.2012-16:00:00 22.2568 02.06.2012-17:00:00 22.2568 02.06.2012-18:00:00 22.2518 02.06.2012-19:00:00 22.2367 02.06.2012-20:00:00 22.2116 02.06.2012-21:00:00 22.1714 02.06.2012-22:00:00 22.1614 02.06.2012-23:00:00 22.1413 02.07.2012-00:00:00 22.1413 02.07.2012-01:00:00 22.1112 02.07.2012-02:00:00 22.0911 02.07.2012-03:00:00 22.0559 02.07.2012-04:00:00 22.0459 02.07.2012-05:00:00 22.0258 02.07.2012-06:00:00 22.0158 02.07.2012-07:00:00 22.0007 02.07.2012-08:00:00 21.9907 02.07.2012-09:00:00 21.9756 02.07.2012-10:00:00 21.9605 02.07.2012-11:00:00 21.9404 02.07.2012-12:00:00 21.9254 02.07.2012-13:00:00 21.9103 02.07.2012-14:00:00 21.8952 02.07.2012-15:00:00 21.8952 02.07.2012-16:00:00 21.8852 02.07.2012-17:00:00 21.8701 02.07.2012-18:00:00 21.8701 02.07.2012-19:00:00 21.8350 02.07.2012-20:00:00 21.8300 02.07.2012-21:00:00 21.8199 02.07.2012-22:00:00 21.7948 02.07.2012-23:00:00 21.7848 02.08.2012-00:00:00 21.7647 02.08.2012-01:00:00 21.7546 02.08.2012-02:00:00 21.7546 02.08.2012-03:00:00 21.7396 02.08.2012-04:00:00 21.7195 02.08.2012-05:00:00 21.6994 02.08.2012-06:00:00 21.6893 02.08.2012-07:00:00 21.6793 02.08.2012-08:00:00 21.6743 02.08.2012-09:00:00 21.6592 02.08.2012-10:00:00 21.6492 02.08.2012-11:00:00 21.6391 02.08.2012-12:00:00 21.6341 02.08.2012-13:00:00 21.6893 02.08.2012-14:00:00 21.7546 02.08.2012-15:00:00 21.7797 02.08.2012-16:00:00 21.7998 02.08.2012-17:00:00 21.8099 02.08.2012-18:00:00 21.8249 02.08.2012-19:00:00 21.8149 02.08.2012-20:00:00 21.8400 02.08.2012-21:00:00 21.8350 02.08.2012-22:00:00 21.8551 02.08.2012-23:00:00 21.8701 02.09.2012-00:00:00 21.8952 02.09.2012-01:00:00 21.9204 02.09.2012-02:00:00 21.9404 02.09.2012-03:00:00 21.9505 02.09.2012-04:00:00 21.9756 02.09.2012-05:00:00 22.0359 02.09.2012-06:00:00 22.1112 02.09.2012-07:00:00 22.1363 02.09.2012-08:00:00 22.1714 02.09.2012-09:00:00 22.2016 02.09.2012-10:00:00 22.2518 02.09.2012-11:00:00 22.2970 02.09.2012-12:00:00 22.3221 02.09.2012-13:00:00 22.3422 02.09.2012-14:00:00 22.3673 02.09.2012-15:00:00 22.3723 02.09.2012-16:00:00 22.3874 02.09.2012-17:00:00 22.4075 02.09.2012-18:00:00 22.4376 02.09.2012-19:00:00 22.4828 02.09.2012-20:00:00 22.5230 02.09.2012-21:00:00 22.6134 02.09.2012-22:00:00 22.7188 02.09.2012-23:00:00 22.7891 02.10.2012-00:00:00 22.8494 02.10.2012-01:00:00 22.8845 02.10.2012-02:00:00 22.9147 02.10.2012-03:00:00 22.9448 02.10.2012-04:00:00 22.9800 02.10.2012-05:00:00 23.0955 02.10.2012-06:00:00 23.2260 02.10.2012-07:00:00 23.2913 02.10.2012-08:00:00 23.3616 02.10.2012-09:00:00 23.3817 02.10.2012-10:00:00 23.4068 02.10.2012-11:00:00 23.4470 02.10.2012-12:00:00 23.4721 02.10.2012-13:00:00 23.4922 02.10.2012-14:00:00 23.5173 02.10.2012-15:00:00 23.5575 02.10.2012-16:00:00 23.5776 02.10.2012-17:00:00 23.6027 02.10.2012-18:00:00 23.6027 02.10.2012-19:00:00 23.6027 02.10.2012-20:00:00 23.6127 02.10.2012-21:00:00 23.6127 02.10.2012-22:00:00 23.6278 02.10.2012-23:00:00 23.6278 02.11.2012-00:00:00 23.6127 02.11.2012-01:00:00 23.6228 02.11.2012-02:00:00 23.6228 02.11.2012-03:00:00 23.6127 02.11.2012-04:00:00 23.6127 02.11.2012-05:00:00 23.6077 02.11.2012-06:00:00 23.5977 02.11.2012-07:00:00 23.5977 02.11.2012-08:00:00 23.6027 02.11.2012-09:00:00 23.6177 02.11.2012-10:00:00 23.6328 02.11.2012-11:00:00 23.6278 02.11.2012-12:00:00 23.6328 02.11.2012-13:00:00 23.6428 02.11.2012-14:00:00 23.6177 02.11.2012-15:00:00 23.6027 02.11.2012-16:00:00 23.6027 02.11.2012-17:00:00 23.5926 02.11.2012-18:00:00 23.5926 02.11.2012-19:00:00 23.5826 02.11.2012-20:00:00 23.5575 02.11.2012-21:00:00 23.5474 02.11.2012-22:00:00 23.5324 02.11.2012-23:00:00 23.5324 02.12.2012-00:00:00 23.5273 02.12.2012-01:00:00 23.5123 02.12.2012-02:00:00 23.5073 02.12.2012-03:00:00 23.5022 02.12.2012-04:00:00 23.5022 02.12.2012-05:00:00 23.4972 02.12.2012-06:00:00 23.4821 02.12.2012-07:00:00 23.4771 02.12.2012-08:00:00 23.4671 02.12.2012-09:00:00 23.4621 02.12.2012-10:00:00 23.4470 02.12.2012-11:00:00 23.4470 02.12.2012-12:00:00 23.4370 02.12.2012-13:00:00 23.4319 02.12.2012-14:00:00 23.4219 02.12.2012-15:00:00 23.4118 02.12.2012-16:00:00 23.4018 02.12.2012-17:00:00 23.3817 02.12.2012-18:00:00 23.3616 02.12.2012-19:00:00 23.3516 02.12.2012-20:00:00 23.3315 02.12.2012-21:00:00 23.3214 02.12.2012-22:00:00 23.3114 02.12.2012-23:00:00 23.3064 02.13.2012-00:00:00 23.2763 02.13.2012-01:00:00 23.2612 02.13.2012-02:00:00 23.2562 02.13.2012-03:00:00 23.2562 02.13.2012-04:00:00 23.2461 02.13.2012-05:00:00 23.2461 02.13.2012-06:00:00 23.2461 02.13.2012-07:00:00 23.2361 02.13.2012-08:00:00 23.2311 02.13.2012-09:00:00 23.2210 02.13.2012-10:00:00 23.2160 02.13.2012-11:00:00 23.1859 02.13.2012-12:00:00 23.1758 02.13.2012-13:00:00 23.1758 02.13.2012-14:00:00 23.1708 02.13.2012-15:00:00 23.1557 02.13.2012-16:00:00 23.1457 02.13.2012-17:00:00 23.1356 02.13.2012-18:00:00 23.1206 02.13.2012-19:00:00 23.1005 02.13.2012-20:00:00 23.0854 02.13.2012-21:00:00 23.0603 02.13.2012-22:00:00 23.0302 02.13.2012-23:00:00 23.0151 02.14.2012-00:00:00 22.9900 02.14.2012-01:00:00 22.9800 02.14.2012-02:00:00 22.9699 02.14.2012-03:00:00 22.9599 02.14.2012-04:00:00 22.9448 02.14.2012-05:00:00 22.9348 02.14.2012-06:00:00 22.9147 02.14.2012-07:00:00 22.9046 02.14.2012-08:00:00 22.8845 02.14.2012-09:00:00 22.8795 02.14.2012-10:00:00 22.8695 02.14.2012-11:00:00 22.8544 02.14.2012-12:00:00 22.8494 02.14.2012-13:00:00 22.8394 02.14.2012-14:00:00 22.8293 02.14.2012-15:00:00 22.8142 02.14.2012-16:00:00 22.8042 02.14.2012-17:00:00 22.7841 02.14.2012-18:00:00 22.7791 02.14.2012-19:00:00 22.7590 02.14.2012-20:00:00 22.7490 02.14.2012-21:00:00 22.7339 02.14.2012-22:00:00 22.7088 02.14.2012-23:00:00 22.6987 02.15.2012-00:00:00 22.6887 02.15.2012-01:00:00 22.6887 02.15.2012-02:00:00 22.6736 02.15.2012-03:00:00 22.6636 02.15.2012-04:00:00 22.6485 02.15.2012-05:00:00 22.6284 02.15.2012-06:00:00 22.6083 02.15.2012-07:00:00 22.6083 02.15.2012-08:00:00 22.5682 02.15.2012-09:00:00 22.5481 02.15.2012-10:00:00 22.5330 02.15.2012-11:00:00 22.5280 02.15.2012-12:00:00 22.5129 02.15.2012-13:00:00 22.4928 02.15.2012-14:00:00 22.4677 02.15.2012-15:00:00 22.4426 02.15.2012-16:00:00 22.4175 02.15.2012-17:00:00 22.3924 02.15.2012-18:00:00 22.3623 02.15.2012-19:00:00 22.3221 02.15.2012-20:00:00 22.3020 02.15.2012-21:00:00 22.2819 02.15.2012-22:00:00 22.2618 02.15.2012-23:00:00 22.2267 02.16.2012-00:00:00 22.2066 02.16.2012-01:00:00 22.1664 02.16.2012-02:00:00 22.1463 02.16.2012-03:00:00 22.1162 02.16.2012-04:00:00 22.1011 02.16.2012-05:00:00 22.0760 02.16.2012-06:00:00 22.0409 02.16.2012-07:00:00 21.9957 02.16.2012-08:00:00 21.9957 02.16.2012-09:00:00 21.9706 02.16.2012-10:00:00 21.9505 02.16.2012-11:00:00 21.9204 02.16.2012-12:00:00 21.8952 02.16.2012-13:00:00 21.8902 02.16.2012-14:00:00 21.8802 02.16.2012-15:00:00 21.8601 02.16.2012-16:00:00 21.8500 02.16.2012-17:00:00 21.8249 02.16.2012-18:00:00 21.8049 02.16.2012-19:00:00 21.7948 02.16.2012-20:00:00 21.7848 02.16.2012-21:00:00 21.7496 02.16.2012-22:00:00 21.7496 02.16.2012-23:00:00 21.7446 02.17.2012-00:00:00 21.7647 02.17.2012-01:00:00 21.7697 02.17.2012-02:00:00 21.8099 02.17.2012-03:00:00 21.8149 02.17.2012-04:00:00 21.8350 02.17.2012-05:00:00 21.8199 02.17.2012-06:00:00 21.8049 02.17.2012-07:00:00 21.7848 02.17.2012-08:00:00 21.7697 02.17.2012-09:00:00 21.7546 02.17.2012-10:00:00 21.7446 02.17.2012-11:00:00 21.7446 02.17.2012-12:00:00 21.7797 02.17.2012-13:00:00 21.9455 02.17.2012-14:00:00 22.0258 02.17.2012-15:00:00 22.1011 02.17.2012-16:00:00 22.1162 02.17.2012-17:00:00 22.1564 02.17.2012-18:00:00 22.1714 02.17.2012-19:00:00 22.1865 02.17.2012-20:00:00 22.2267 02.17.2012-21:00:00 22.2769 02.17.2012-22:00:00 22.2920 02.17.2012-23:00:00 22.3271 02.18.2012-00:00:00 22.3321 02.18.2012-01:00:00 22.3221 02.18.2012-02:00:00 22.2970 02.18.2012-03:00:00 22.2970 02.18.2012-04:00:00 22.2819 02.18.2012-05:00:00 22.2970 02.18.2012-06:00:00 22.2970 02.18.2012-07:00:00 22.2819 02.18.2012-08:00:00 22.2819 02.18.2012-09:00:00 22.2819 02.18.2012-10:00:00 22.2920 02.18.2012-11:00:00 22.2769 02.18.2012-12:00:00 22.2869 02.18.2012-13:00:00 22.2769 02.18.2012-14:00:00 22.2920 02.18.2012-15:00:00 22.2869 02.18.2012-16:00:00 22.2819 02.18.2012-17:00:00 22.2920 02.18.2012-18:00:00 22.2920 02.18.2012-19:00:00 22.2869 02.18.2012-20:00:00 22.2869 02.18.2012-21:00:00 22.2669 02.18.2012-22:00:00 22.2719 02.18.2012-23:00:00 22.2568 02.19.2012-00:00:00 22.2418 02.19.2012-01:00:00 22.2367 02.19.2012-02:00:00 22.2267 02.19.2012-03:00:00 22.2116 02.19.2012-04:00:00 22.1966 02.19.2012-05:00:00 22.1915 02.19.2012-06:00:00 22.1865 02.19.2012-07:00:00 22.1815 02.19.2012-08:00:00 22.1614 02.19.2012-09:00:00 22.1413 02.19.2012-10:00:00 22.1262 02.19.2012-11:00:00 22.1212 02.19.2012-12:00:00 22.1112 02.19.2012-13:00:00 22.1062 02.19.2012-14:00:00 22.1062 02.19.2012-15:00:00 22.1011 02.19.2012-16:00:00 22.0911 02.19.2012-17:00:00 22.0911 02.19.2012-18:00:00 22.0811 02.19.2012-19:00:00 22.0760 02.19.2012-20:00:00 22.0610 02.19.2012-21:00:00 22.0610 02.19.2012-22:00:00 22.0610 02.19.2012-23:00:00 22.0459 02.20.2012-00:00:00 22.0509 02.20.2012-01:00:00 22.0509 02.20.2012-02:00:00 22.0258 02.20.2012-03:00:00 22.0158 02.20.2012-04:00:00 22.0107 02.20.2012-05:00:00 22.0007 02.20.2012-06:00:00 21.9856 02.20.2012-07:00:00 21.9957 02.20.2012-08:00:00 21.9907 02.20.2012-09:00:00 21.9907 02.20.2012-10:00:00 21.9655 02.20.2012-11:00:00 21.9605 02.20.2012-12:00:00 21.9605 02.20.2012-13:00:00 21.9605 02.20.2012-14:00:00 21.9455 02.20.2012-15:00:00 21.9455 02.20.2012-16:00:00 21.9354 02.20.2012-17:00:00 21.9304 02.20.2012-18:00:00 21.9153 02.20.2012-19:00:00 21.8952 02.20.2012-20:00:00 21.8852 02.20.2012-21:00:00 21.8852 02.20.2012-22:00:00 21.8852 02.20.2012-23:00:00 21.8902 02.21.2012-00:00:00 21.9254 02.21.2012-01:00:00 21.9655 02.21.2012-02:00:00 22.0760 02.21.2012-03:00:00 22.1664 02.21.2012-04:00:00 22.4426 02.21.2012-05:00:00 22.6987 02.21.2012-06:00:00 22.9850 02.21.2012-07:00:00 23.2361 02.21.2012-08:00:00 23.5073 02.21.2012-09:00:00 23.6629 02.21.2012-10:00:00 23.7734 02.21.2012-11:00:00 23.8990 02.21.2012-12:00:00 23.9542 02.21.2012-13:00:00 24.0446 02.21.2012-14:00:00 24.1049 02.21.2012-15:00:00 24.1852 02.21.2012-16:00:00 24.3911 02.21.2012-17:00:00 24.5267 02.21.2012-18:00:00 24.6573 02.21.2012-19:00:00 24.8180 02.21.2012-20:00:00 25.0289 02.21.2012-21:00:00 25.1594 02.21.2012-22:00:00 25.2950 02.21.2012-23:00:00 25.3302 02.22.2012-00:00:00 25.3653 02.22.2012-01:00:00 25.4256 02.22.2012-02:00:00 25.5009 02.22.2012-03:00:00 25.5511 02.22.2012-04:00:00 25.6114 02.22.2012-05:00:00 25.6415 02.22.2012-06:00:00 25.6767 02.22.2012-07:00:00 25.6867 02.22.2012-08:00:00 25.7018 02.22.2012-09:00:00 25.7319 02.22.2012-10:00:00 25.7470 02.22.2012-11:00:00 25.7520 02.22.2012-12:00:00 25.7570 02.22.2012-13:00:00 25.7570 02.22.2012-14:00:00 25.7570 02.22.2012-15:00:00 25.7420 02.22.2012-16:00:00 25.7219 02.22.2012-17:00:00 25.7068 02.22.2012-18:00:00 25.6867 02.22.2012-19:00:00 25.6817 02.22.2012-20:00:00 25.6918 02.22.2012-21:00:00 25.6918 02.22.2012-22:00:00 25.6817 02.22.2012-23:00:00 25.6717 02.23.2012-00:00:00 25.6616 02.23.2012-01:00:00 25.6466 02.23.2012-02:00:00 25.6265 02.23.2012-03:00:00 25.6114 02.23.2012-04:00:00 25.6014 02.23.2012-05:00:00 25.5913 02.23.2012-06:00:00 25.5763 02.23.2012-07:00:00 25.5612 02.23.2012-08:00:00 25.5461 02.23.2012-09:00:00 25.5411 02.23.2012-10:00:00 25.5411 02.23.2012-11:00:00 25.5361 02.23.2012-12:00:00 25.5110 02.23.2012-13:00:00 25.4959 02.23.2012-14:00:00 25.4658 02.23.2012-15:00:00 25.4608 02.23.2012-16:00:00 25.4557 02.23.2012-17:00:00 25.4557 02.23.2012-18:00:00 25.4306 02.23.2012-19:00:00 25.4306 02.23.2012-20:00:00 25.4206 02.23.2012-21:00:00 25.4005 02.23.2012-22:00:00 25.3854 02.23.2012-23:00:00 25.3653 02.24.2012-00:00:00 25.3503 02.24.2012-01:00:00 25.3453 02.24.2012-02:00:00 25.3302 02.24.2012-03:00:00 25.3201 02.24.2012-04:00:00 25.2850 02.24.2012-05:00:00 25.2749 02.24.2012-06:00:00 25.2649 02.24.2012-07:00:00 25.2649 02.24.2012-08:00:00 25.2398 02.24.2012-09:00:00 25.2297 02.24.2012-10:00:00 25.2297 02.24.2012-11:00:00 25.2247 02.24.2012-12:00:00 25.2197 02.24.2012-13:00:00 25.2046 02.24.2012-14:00:00 25.2147 02.24.2012-15:00:00 25.2348 02.24.2012-16:00:00 25.2800 02.24.2012-17:00:00 25.3302 02.24.2012-18:00:00 25.3603 02.24.2012-19:00:00 25.4256 02.24.2012-20:00:00 25.4658 02.24.2012-21:00:00 25.5009 02.24.2012-22:00:00 25.5311 02.24.2012-23:00:00 25.5511 02.25.2012-00:00:00 25.5562 02.25.2012-01:00:00 25.5511 02.25.2012-02:00:00 25.5060 02.25.2012-03:00:00 25.4859 02.25.2012-04:00:00 25.4608 02.25.2012-05:00:00 25.4206 02.25.2012-06:00:00 25.4055 02.25.2012-07:00:00 25.3955 02.25.2012-08:00:00 25.3704 02.25.2012-09:00:00 25.3402 02.25.2012-10:00:00 25.3101 02.25.2012-11:00:00 25.2950 02.25.2012-12:00:00 25.2900 02.25.2012-13:00:00 25.2950 02.25.2012-14:00:00 25.2900 02.25.2012-15:00:00 25.2800 02.25.2012-16:00:00 25.2649 02.25.2012-17:00:00 25.2398 02.25.2012-18:00:00 25.2197 02.25.2012-19:00:00 25.1996 02.25.2012-20:00:00 25.1695 02.25.2012-21:00:00 25.1494 02.25.2012-22:00:00 25.1092 02.25.2012-23:00:00 25.0741 02.26.2012-00:00:00 25.0640 02.26.2012-01:00:00 25.0490 02.26.2012-02:00:00 25.0239 02.26.2012-03:00:00 25.0138 02.26.2012-04:00:00 25.0038 02.26.2012-05:00:00 24.9736 02.26.2012-06:00:00 24.9485 02.26.2012-07:00:00 24.9284 02.26.2012-08:00:00 24.9084 02.26.2012-09:00:00 24.8983 02.26.2012-10:00:00 24.8782 02.26.2012-11:00:00 24.8682 02.26.2012-12:00:00 24.8581 02.26.2012-13:00:00 24.8431 02.26.2012-14:00:00 24.8079 02.26.2012-15:00:00 24.7677 02.26.2012-16:00:00 24.7376 02.26.2012-17:00:00 24.7175 02.26.2012-18:00:00 24.7075 02.26.2012-19:00:00 24.6623 02.26.2012-20:00:00 24.6522 02.26.2012-21:00:00 24.6171 02.26.2012-22:00:00 24.6020 02.26.2012-23:00:00 24.5819 02.27.2012-00:00:00 24.5518 02.27.2012-01:00:00 24.5217 02.27.2012-02:00:00 24.4865 02.27.2012-03:00:00 24.4614 02.27.2012-04:00:00 24.4514 02.27.2012-05:00:00 24.4263 02.27.2012-06:00:00 24.4062 02.27.2012-07:00:00 24.3911 02.27.2012-08:00:00 24.3610 02.27.2012-09:00:00 24.3409 02.27.2012-10:00:00 24.2907 02.27.2012-11:00:00 24.2856 02.27.2012-12:00:00 24.2656 02.27.2012-13:00:00 24.2404 02.27.2012-14:00:00 24.2053 02.27.2012-15:00:00 24.1450 02.27.2012-16:00:00 24.1149 02.27.2012-17:00:00 24.0948 02.27.2012-18:00:00 24.0797 02.27.2012-19:00:00 24.0647 02.27.2012-20:00:00 24.0546 02.27.2012-21:00:00 24.0295 02.27.2012-22:00:00 24.0094 02.27.2012-23:00:00 23.9843 02.28.2012-00:00:00 23.9693 02.28.2012-01:00:00 23.9341 02.28.2012-02:00:00 23.9090 02.28.2012-03:00:00 23.8688 02.28.2012-04:00:00 23.8538 02.28.2012-05:00:00 23.8387 02.28.2012-06:00:00 23.8186 02.28.2012-07:00:00 23.8035 02.28.2012-08:00:00 23.7634 02.28.2012-09:00:00 23.7282 02.28.2012-10:00:00 23.6981 02.28.2012-11:00:00 23.6730 02.28.2012-12:00:00 23.6529 02.28.2012-13:00:00 23.6328 02.28.2012-14:00:00 23.6027 02.28.2012-15:00:00 23.5876 02.28.2012-16:00:00 23.5776 02.28.2012-17:00:00 23.5776 02.28.2012-18:00:00 23.5776 02.28.2012-19:00:00 23.5776 02.28.2012-20:00:00 23.5575 02.28.2012-21:00:00 23.5474 02.28.2012-22:00:00 23.5374 02.28.2012-23:00:00 23.5123 02.29.2012-00:00:00 23.4872 02.29.2012-01:00:00 23.4319 02.29.2012-02:00:00 23.4018 02.29.2012-03:00:00 23.3717 02.29.2012-04:00:00 23.3415 02.29.2012-05:00:00 23.3214 02.29.2012-06:00:00 23.3064 02.29.2012-07:00:00 23.2712 02.29.2012-08:00:00 23.2361 02.29.2012-09:00:00 23.2160 02.29.2012-10:00:00 23.2110 02.29.2012-11:00:00 23.2110 02.29.2012-12:00:00 23.2361 02.29.2012-13:00:00 23.2411 02.29.2012-14:00:00 23.2511 02.29.2012-15:00:00 23.2662 02.29.2012-16:00:00 23.2361 02.29.2012-17:00:00 23.2160 02.29.2012-18:00:00 23.1859 02.29.2012-19:00:00 23.1557 02.29.2012-20:00:00 23.1306 02.29.2012-21:00:00 23.1156 02.29.2012-22:00:00 23.0955 02.29.2012-23:00:00 23.0653 03.01.2012-00:00:00 23.0402 03.01.2012-01:00:00 23.0252 03.01.2012-02:00:00 23.0000 03.01.2012-03:00:00 22.9448 03.01.2012-04:00:00 22.9097 03.01.2012-05:00:00 22.8745 03.01.2012-06:00:00 22.8444 03.01.2012-07:00:00 22.8293 03.01.2012-08:00:00 22.8092 03.01.2012-09:00:00 22.7841 03.01.2012-10:00:00 22.7540 03.01.2012-11:00:00 22.7590 03.01.2012-12:00:00 22.7690 03.01.2012-13:00:00 22.7791 03.01.2012-14:00:00 22.7741 03.01.2012-15:00:00 22.7640 03.01.2012-16:00:00 22.7389 03.01.2012-17:00:00 22.7389 03.01.2012-18:00:00 22.7289 03.01.2012-19:00:00 22.7188 03.01.2012-20:00:00 22.7038 03.01.2012-21:00:00 22.6887 03.01.2012-22:00:00 22.6686 03.01.2012-23:00:00 22.6435 03.02.2012-00:00:00 22.6234 03.02.2012-01:00:00 22.6083 03.02.2012-02:00:00 22.5933 03.02.2012-03:00:00 22.5782 03.02.2012-04:00:00 22.5631 03.02.2012-05:00:00 22.5581 03.02.2012-06:00:00 22.5531 03.02.2012-07:00:00 22.5431 03.02.2012-08:00:00 22.5180 03.02.2012-09:00:00 22.5029 03.02.2012-10:00:00 22.4928 03.02.2012-11:00:00 22.4677 03.02.2012-12:00:00 22.4577 03.02.2012-13:00:00 22.4426 03.02.2012-14:00:00 22.4476 03.02.2012-15:00:00 22.4326 03.02.2012-16:00:00 22.4527 03.02.2012-17:00:00 22.4527 03.02.2012-18:00:00 22.4326 03.02.2012-19:00:00 22.4225 03.02.2012-20:00:00 22.4175 03.02.2012-21:00:00 22.4426 03.02.2012-22:00:00 22.4476 03.02.2012-23:00:00 22.4527 03.03.2012-00:00:00 22.4778 03.03.2012-01:00:00 22.5029 03.03.2012-02:00:00 22.5280 03.03.2012-03:00:00 22.5732 03.03.2012-04:00:00 22.5983 03.03.2012-05:00:00 22.6435 03.03.2012-06:00:00 22.6636 03.03.2012-07:00:00 22.7188 03.03.2012-08:00:00 22.7490 03.03.2012-09:00:00 22.7942 03.03.2012-10:00:00 22.8243 03.03.2012-11:00:00 22.8444 03.03.2012-12:00:00 22.8695 03.03.2012-13:00:00 22.9197 03.03.2012-14:00:00 22.9599 03.03.2012-15:00:00 23.0101 03.03.2012-16:00:00 23.0302 03.03.2012-17:00:00 23.0754 03.03.2012-18:00:00 23.1105 03.03.2012-19:00:00 23.1457 03.03.2012-20:00:00 23.1708 03.03.2012-21:00:00 23.1808 03.03.2012-22:00:00 23.1959 03.03.2012-23:00:00 23.2411 03.04.2012-00:00:00 23.2511 03.04.2012-01:00:00 23.2763 03.04.2012-02:00:00 23.2712 03.04.2012-03:00:00 23.2813 03.04.2012-04:00:00 23.3014 03.04.2012-05:00:00 23.3014 03.04.2012-06:00:00 23.3014 03.04.2012-07:00:00 23.2913 03.04.2012-08:00:00 23.3014 03.04.2012-09:00:00 23.2913 03.04.2012-10:00:00 23.3014 03.04.2012-11:00:00 23.3114 03.04.2012-12:00:00 23.3214 03.04.2012-13:00:00 23.3265 03.04.2012-14:00:00 23.3315 03.04.2012-15:00:00 23.3365 03.04.2012-16:00:00 23.3566 03.04.2012-17:00:00 23.3616 03.04.2012-18:00:00 23.3666 03.04.2012-19:00:00 23.3666 03.04.2012-20:00:00 23.3767 03.04.2012-21:00:00 23.3767 03.04.2012-22:00:00 23.3867 03.04.2012-23:00:00 23.3867 03.05.2012-00:00:00 23.3867 03.05.2012-01:00:00 23.3918 03.05.2012-02:00:00 23.3918 03.05.2012-03:00:00 23.4169 03.05.2012-04:00:00 23.4621 03.05.2012-05:00:00 23.5675 03.05.2012-06:00:00 23.6680 03.05.2012-07:00:00 23.7132 03.05.2012-08:00:00 23.7734 03.05.2012-09:00:00 23.8337 03.05.2012-10:00:00 23.8738 03.05.2012-11:00:00 23.9241 03.05.2012-12:00:00 23.9793 03.05.2012-13:00:00 24.0094 03.05.2012-14:00:00 24.0295 03.05.2012-15:00:00 24.0496 03.05.2012-16:00:00 24.0396 03.05.2012-17:00:00 24.0295 03.05.2012-18:00:00 24.0295 03.05.2012-19:00:00 24.0245 03.05.2012-20:00:00 24.0245 03.05.2012-21:00:00 24.0145 03.05.2012-22:00:00 24.0094 03.05.2012-23:00:00 24.0044 03.06.2012-00:00:00 23.9944 03.06.2012-01:00:00 23.9894 03.06.2012-02:00:00 23.9944 03.06.2012-03:00:00 23.9843 03.06.2012-04:00:00 23.9894 03.06.2012-05:00:00 23.9693 03.06.2012-06:00:00 23.9642 03.06.2012-07:00:00 23.9542 03.06.2012-08:00:00 23.9341 03.06.2012-09:00:00 23.9140 03.06.2012-10:00:00 23.9040 03.06.2012-11:00:00 23.8839 03.06.2012-12:00:00 23.8588 03.06.2012-13:00:00 23.8437 03.06.2012-14:00:00 23.8387 03.06.2012-15:00:00 23.8337 03.06.2012-16:00:00 23.8186 03.06.2012-17:00:00 23.7935 03.06.2012-18:00:00 23.7734 03.06.2012-19:00:00 23.7634 03.06.2012-20:00:00 23.7282 03.06.2012-21:00:00 23.6981 03.06.2012-22:00:00 23.6780 03.06.2012-23:00:00 23.6680 03.07.2012-00:00:00 23.6529 03.07.2012-01:00:00 23.6428 03.07.2012-02:00:00 23.6328 03.07.2012-03:00:00 23.6278 03.07.2012-04:00:00 23.6127 03.07.2012-05:00:00 23.6027 03.07.2012-06:00:00 23.5876 03.07.2012-07:00:00 23.5826 03.07.2012-08:00:00 23.5324 03.07.2012-09:00:00 23.5123 03.07.2012-10:00:00 23.4972 03.07.2012-11:00:00 23.4922 03.07.2012-12:00:00 23.4972 03.07.2012-13:00:00 23.4872 03.07.2012-14:00:00 23.4721 03.07.2012-15:00:00 23.4671 03.07.2012-16:00:00 23.4370 03.07.2012-17:00:00 23.4269 03.07.2012-18:00:00 23.4269 03.07.2012-19:00:00 23.4118 03.07.2012-20:00:00 23.4068 03.07.2012-21:00:00 23.3968 03.07.2012-22:00:00 23.3566 03.07.2012-23:00:00 23.3466 03.08.2012-00:00:00 23.3315 03.08.2012-01:00:00 23.3164 03.08.2012-02:00:00 23.3064 03.08.2012-03:00:00 23.2963 03.08.2012-04:00:00 23.2863 03.08.2012-05:00:00 23.2562 03.08.2012-06:00:00 23.2511 03.08.2012-07:00:00 23.2361 03.08.2012-08:00:00 23.2311 03.08.2012-09:00:00 23.2210 03.08.2012-10:00:00 23.2059 03.08.2012-11:00:00 23.1959 03.08.2012-12:00:00 23.1808 03.08.2012-13:00:00 23.1808 03.08.2012-14:00:00 23.1859 03.08.2012-15:00:00 23.1708 03.08.2012-16:00:00 23.1758 03.08.2012-17:00:00 23.1758 03.08.2012-18:00:00 23.1708 03.08.2012-19:00:00 23.1507 03.08.2012-20:00:00 23.1356 03.08.2012-21:00:00 23.1206 03.08.2012-22:00:00 23.1206 03.08.2012-23:00:00 23.1055 03.09.2012-00:00:00 23.0955 03.09.2012-01:00:00 23.0804 03.09.2012-02:00:00 23.0553 03.09.2012-03:00:00 23.0302 03.09.2012-04:00:00 23.0101 03.09.2012-05:00:00 23.0051 03.09.2012-06:00:00 22.9900 03.09.2012-07:00:00 22.9749 03.09.2012-08:00:00 22.9448 03.09.2012-09:00:00 22.9398 03.09.2012-10:00:00 22.9348 03.09.2012-11:00:00 22.9348 03.09.2012-12:00:00 22.9549 03.09.2012-13:00:00 23.0402 03.09.2012-14:00:00 23.0653 03.09.2012-15:00:00 23.1306 03.09.2012-16:00:00 23.2461 03.09.2012-17:00:00 23.3265 03.09.2012-18:00:00 23.4319 03.09.2012-19:00:00 23.5324 03.09.2012-20:00:00 23.6328 03.09.2012-21:00:00 23.7132 03.09.2012-22:00:00 23.7835 03.09.2012-23:00:00 23.8688 03.10.2012-00:00:00 23.9090 03.10.2012-01:00:00 23.9542 03.10.2012-02:00:00 24.0044 03.10.2012-03:00:00 24.0446 03.10.2012-04:00:00 24.0597 03.10.2012-05:00:00 24.0848 03.10.2012-06:00:00 24.0998 03.10.2012-07:00:00 24.1049 03.10.2012-08:00:00 24.1049 03.10.2012-09:00:00 24.0948 03.10.2012-10:00:00 24.0998 03.10.2012-11:00:00 24.1049 03.10.2012-12:00:00 24.0948 03.10.2012-13:00:00 24.0898 03.10.2012-14:00:00 24.1099 03.10.2012-15:00:00 24.1049 03.10.2012-16:00:00 24.1049 03.10.2012-17:00:00 24.0948 03.10.2012-18:00:00 24.0898 03.10.2012-19:00:00 24.0848 03.10.2012-20:00:00 24.0848 03.10.2012-21:00:00 24.0848 03.10.2012-22:00:00 24.0898 03.10.2012-23:00:00 24.0898 03.11.2012-00:00:00 24.0948 03.11.2012-01:00:00 24.1099 03.11.2012-02:00:00 24.1049 03.11.2012-03:00:00 24.0948 03.11.2012-04:00:00 24.0797 03.11.2012-05:00:00 24.0697 03.11.2012-06:00:00 24.0647 03.11.2012-07:00:00 24.0647 03.11.2012-08:00:00 24.0446 03.11.2012-09:00:00 24.0346 03.11.2012-10:00:00 24.0295 03.11.2012-11:00:00 24.0195 03.11.2012-12:00:00 24.0145 03.11.2012-13:00:00 24.0195 03.11.2012-14:00:00 24.0094 03.11.2012-15:00:00 24.0145 03.11.2012-16:00:00 24.0145 03.11.2012-17:00:00 24.0195 03.11.2012-18:00:00 24.0145 03.11.2012-19:00:00 23.9994 03.11.2012-20:00:00 23.9894 03.11.2012-21:00:00 23.9592 03.11.2012-22:00:00 23.9592 03.11.2012-23:00:00 23.9492 03.12.2012-00:00:00 23.9341 03.12.2012-01:00:00 23.9291 03.12.2012-02:00:00 23.9241 03.12.2012-03:00:00 23.9090 03.12.2012-04:00:00 23.8939 03.12.2012-05:00:00 23.8789 03.12.2012-06:00:00 23.8688 03.12.2012-07:00:00 23.8538 03.12.2012-08:00:00 23.8538 03.12.2012-09:00:00 23.8487 03.12.2012-10:00:00 23.8337 03.12.2012-11:00:00 23.8086 03.12.2012-12:00:00 23.7985 03.12.2012-13:00:00 23.7885 03.12.2012-14:00:00 23.7784 03.12.2012-15:00:00 23.7784 03.12.2012-16:00:00 23.7684 03.12.2012-17:00:00 23.7634 03.12.2012-18:00:00 23.7734 03.12.2012-19:00:00 23.7885 03.12.2012-20:00:00 23.7885 03.12.2012-21:00:00 23.7835 03.12.2012-22:00:00 23.7935 03.12.2012-23:00:00 23.7885 03.13.2012-00:00:00 23.7734 03.13.2012-01:00:00 23.7734 03.13.2012-02:00:00 23.7433 03.13.2012-03:00:00 23.7182 03.13.2012-04:00:00 23.6981 03.13.2012-05:00:00 23.6830 03.13.2012-06:00:00 23.6529 03.13.2012-07:00:00 23.6378 03.13.2012-08:00:00 23.6228 03.13.2012-09:00:00 23.6127 03.13.2012-10:00:00 23.6228 03.13.2012-11:00:00 23.6127 03.13.2012-12:00:00 23.6278 03.13.2012-13:00:00 23.6479 03.13.2012-14:00:00 23.6579 03.13.2012-15:00:00 23.6931 03.13.2012-16:00:00 23.7081 03.13.2012-17:00:00 23.6981 03.13.2012-18:00:00 23.6830 03.13.2012-19:00:00 23.6529 03.13.2012-20:00:00 23.6278 03.13.2012-21:00:00 23.6127 03.13.2012-22:00:00 23.6027 03.13.2012-23:00:00 23.5776 03.14.2012-00:00:00 23.5776 03.14.2012-01:00:00 23.5776 03.14.2012-02:00:00 23.5725 03.14.2012-03:00:00 23.5575 03.14.2012-04:00:00 23.5525 03.14.2012-05:00:00 23.5474 03.14.2012-06:00:00 23.5273 03.14.2012-07:00:00 23.5022 03.14.2012-08:00:00 23.4972 03.14.2012-09:00:00 23.4922 03.14.2012-10:00:00 23.4872 03.14.2012-11:00:00 23.4872 03.14.2012-12:00:00 23.5324 03.14.2012-13:00:00 23.5474 03.14.2012-14:00:00 23.5625 03.14.2012-15:00:00 23.5776 03.14.2012-16:00:00 23.6027 03.14.2012-17:00:00 23.6278 03.14.2012-18:00:00 23.6328 03.14.2012-19:00:00 23.6278 03.14.2012-20:00:00 23.6177 03.14.2012-21:00:00 23.6428 03.14.2012-22:00:00 23.6428 03.14.2012-23:00:00 23.6479 03.15.2012-00:00:00 23.6378 03.15.2012-01:00:00 23.6378 03.15.2012-02:00:00 23.6680 03.15.2012-03:00:00 23.7031 03.15.2012-04:00:00 23.7383 03.15.2012-05:00:00 23.7383 03.15.2012-06:00:00 23.7383 03.15.2012-07:00:00 23.7282 03.15.2012-08:00:00 23.7383 03.15.2012-09:00:00 23.7483 03.15.2012-10:00:00 23.7734 03.15.2012-11:00:00 23.7885 03.15.2012-12:00:00 23.8035 03.15.2012-13:00:00 23.8136 03.15.2012-14:00:00 23.8638 03.15.2012-15:00:00 23.9241 03.15.2012-16:00:00 23.9743 03.15.2012-17:00:00 24.0245 03.15.2012-18:00:00 24.0546 03.15.2012-19:00:00 24.0546 03.15.2012-20:00:00 24.0647 03.15.2012-21:00:00 24.0797 03.15.2012-22:00:00 24.1199 03.15.2012-23:00:00 24.1350 03.16.2012-00:00:00 24.1450 03.16.2012-01:00:00 24.1400 03.16.2012-02:00:00 24.1501 03.16.2012-03:00:00 24.1601 03.16.2012-04:00:00 24.1601 03.16.2012-05:00:00 24.1601 03.16.2012-06:00:00 24.1752 03.16.2012-07:00:00 24.1701 03.16.2012-08:00:00 24.1852 03.16.2012-09:00:00 24.2053 03.16.2012-10:00:00 24.2555 03.16.2012-11:00:00 24.2957 03.16.2012-12:00:00 24.3308 03.16.2012-13:00:00 24.3811 03.16.2012-14:00:00 24.4162 03.16.2012-15:00:00 24.4363 03.16.2012-16:00:00 24.4664 03.16.2012-17:00:00 24.4815 03.16.2012-18:00:00 24.5066 03.16.2012-19:00:00 24.5116 03.16.2012-20:00:00 24.5217 03.16.2012-21:00:00 24.5116 03.16.2012-22:00:00 24.4966 03.16.2012-23:00:00 24.4765 03.17.2012-00:00:00 24.4564 03.17.2012-01:00:00 24.4564 03.17.2012-02:00:00 24.4313 03.17.2012-03:00:00 24.4313 03.17.2012-04:00:00 24.4112 03.17.2012-05:00:00 24.3961 03.17.2012-06:00:00 24.3861 03.17.2012-07:00:00 24.3710 03.17.2012-08:00:00 24.3660 03.17.2012-09:00:00 24.3610 03.17.2012-10:00:00 24.3509 03.17.2012-11:00:00 24.3660 03.17.2012-12:00:00 24.3861 03.17.2012-13:00:00 24.3961 03.17.2012-14:00:00 24.4112 03.17.2012-15:00:00 24.4212 03.17.2012-16:00:00 24.4413 03.17.2012-17:00:00 24.4514 03.17.2012-18:00:00 24.4363 03.17.2012-19:00:00 24.4313 03.17.2012-20:00:00 24.4062 03.17.2012-21:00:00 24.3811 03.17.2012-22:00:00 24.3660 03.17.2012-23:00:00 24.3610 03.18.2012-00:00:00 24.3409 03.18.2012-01:00:00 24.3158 03.18.2012-02:00:00 24.3007 03.18.2012-03:00:00 24.2806 03.18.2012-04:00:00 24.2706 03.18.2012-05:00:00 24.2555 03.18.2012-06:00:00 24.2455 03.18.2012-07:00:00 24.2254 03.18.2012-08:00:00 24.2153 03.18.2012-09:00:00 24.2003 03.18.2012-10:00:00 24.1952 03.18.2012-11:00:00 24.1902 03.18.2012-12:00:00 24.1852 03.18.2012-13:00:00 24.1752 03.18.2012-14:00:00 24.1651 03.18.2012-15:00:00 24.1601 03.18.2012-16:00:00 24.1551 03.18.2012-17:00:00 24.1300 03.18.2012-18:00:00 24.1099 03.18.2012-19:00:00 24.0898 03.18.2012-20:00:00 24.0697 03.18.2012-21:00:00 24.0496 03.18.2012-22:00:00 24.0245 03.18.2012-23:00:00 24.0145 03.19.2012-00:00:00 23.9944 03.19.2012-01:00:00 23.9944 03.19.2012-02:00:00 23.9894 03.19.2012-03:00:00 23.9843 03.19.2012-04:00:00 23.9843 03.19.2012-05:00:00 23.9793 03.19.2012-06:00:00 23.9693 03.19.2012-07:00:00 23.9442 03.19.2012-08:00:00 23.9241 03.19.2012-09:00:00 23.9190 03.19.2012-10:00:00 23.9040 03.19.2012-11:00:00 23.8939 03.19.2012-12:00:00 23.8839 03.19.2012-13:00:00 23.8738 03.19.2012-14:00:00 23.8588 03.19.2012-15:00:00 23.8487 03.19.2012-16:00:00 23.8387 03.19.2012-17:00:00 23.8287 03.19.2012-18:00:00 23.8086 03.19.2012-19:00:00 23.7985 03.19.2012-20:00:00 23.7784 03.19.2012-21:00:00 23.7583 03.19.2012-22:00:00 23.7383 03.19.2012-23:00:00 23.7332 03.20.2012-00:00:00 23.7132 03.20.2012-01:00:00 23.7081 03.20.2012-02:00:00 23.7182 03.20.2012-03:00:00 23.7232 03.20.2012-04:00:00 23.7935 03.20.2012-05:00:00 23.8287 03.20.2012-06:00:00 23.8437 03.20.2012-07:00:00 23.8287 03.20.2012-08:00:00 23.8186 03.20.2012-09:00:00 23.7985 03.20.2012-10:00:00 23.7835 03.20.2012-11:00:00 23.7985 03.20.2012-12:00:00 23.8035 03.20.2012-13:00:00 23.8186 03.20.2012-14:00:00 23.8136 03.20.2012-15:00:00 23.8437 03.20.2012-16:00:00 23.8638 03.20.2012-17:00:00 23.8789 03.20.2012-18:00:00 23.8990 03.20.2012-19:00:00 23.9090 03.20.2012-20:00:00 23.8990 03.20.2012-21:00:00 23.8839 03.20.2012-22:00:00 23.8839 03.20.2012-23:00:00 23.8789 03.21.2012-00:00:00 23.8588 03.21.2012-01:00:00 23.8437 03.21.2012-02:00:00 23.8337 03.21.2012-03:00:00 23.8287 03.21.2012-04:00:00 23.8086 03.21.2012-05:00:00 23.7935 03.21.2012-06:00:00 23.7885 03.21.2012-07:00:00 23.7784 03.21.2012-08:00:00 23.7734 03.21.2012-09:00:00 23.7583 03.21.2012-10:00:00 23.7583 03.21.2012-11:00:00 23.8086 03.21.2012-12:00:00 23.8437 03.21.2012-13:00:00 23.8387 03.21.2012-14:00:00 23.8588 03.21.2012-15:00:00 23.8588 03.21.2012-16:00:00 23.8588 03.21.2012-17:00:00 23.8538 03.21.2012-18:00:00 23.8437 03.21.2012-19:00:00 23.8437 03.21.2012-20:00:00 23.8337 03.21.2012-21:00:00 23.8236 03.21.2012-22:00:00 23.8136 03.21.2012-23:00:00 23.8035 03.22.2012-00:00:00 23.7835 03.22.2012-01:00:00 23.7583 03.22.2012-02:00:00 23.7433 03.22.2012-03:00:00 23.7332 03.22.2012-04:00:00 23.7031 03.22.2012-05:00:00 23.6931 03.22.2012-06:00:00 23.6880 03.22.2012-07:00:00 23.6780 03.22.2012-08:00:00 23.6730 03.22.2012-09:00:00 23.6629 03.22.2012-10:00:00 23.6730 03.22.2012-11:00:00 23.6680 03.22.2012-12:00:00 23.6529 03.22.2012-13:00:00 23.6479 03.22.2012-14:00:00 23.6378 03.22.2012-15:00:00 23.6378 03.22.2012-16:00:00 23.6228 03.22.2012-17:00:00 23.6228 03.22.2012-18:00:00 23.6177 03.22.2012-19:00:00 23.6177 03.22.2012-20:00:00 23.6127 03.22.2012-21:00:00 23.6077 03.22.2012-22:00:00 23.5776 03.22.2012-23:00:00 23.5675 03.23.2012-00:00:00 23.5474 03.23.2012-01:00:00 23.5374 03.23.2012-02:00:00 23.5273 03.23.2012-03:00:00 23.5073 03.23.2012-04:00:00 23.4922 03.23.2012-05:00:00 23.4621 03.23.2012-06:00:00 23.4269 03.23.2012-07:00:00 23.4169 03.23.2012-08:00:00 23.4068 03.23.2012-09:00:00 23.3817 03.23.2012-10:00:00 23.3717 03.23.2012-11:00:00 23.3666 03.23.2012-12:00:00 23.3666 03.23.2012-13:00:00 23.3616 03.23.2012-14:00:00 23.3717 03.23.2012-15:00:00 23.3616 03.23.2012-16:00:00 23.3466 03.23.2012-17:00:00 23.3315 03.23.2012-18:00:00 23.3265 03.23.2012-19:00:00 23.3214 03.23.2012-20:00:00 23.3164 03.23.2012-21:00:00 23.2863 03.23.2012-22:00:00 23.2813 03.23.2012-23:00:00 23.2511 03.24.2012-00:00:00 23.2411 03.24.2012-01:00:00 23.2260 03.24.2012-02:00:00 23.2059 03.24.2012-03:00:00 23.1909 03.24.2012-04:00:00 23.1909 03.24.2012-05:00:00 23.1808 03.24.2012-06:00:00 23.1607 03.24.2012-07:00:00 23.1457 03.24.2012-08:00:00 23.1356 03.24.2012-09:00:00 23.1105 03.24.2012-10:00:00 23.0955 03.24.2012-11:00:00 23.1055 03.24.2012-12:00:00 23.1105 03.24.2012-13:00:00 23.1105 03.24.2012-14:00:00 23.1105 03.24.2012-15:00:00 23.0955 03.24.2012-16:00:00 23.1105 03.24.2012-17:00:00 23.1206 03.24.2012-18:00:00 23.1256 03.24.2012-19:00:00 23.1256 03.24.2012-20:00:00 23.1256 03.24.2012-21:00:00 23.1256 03.24.2012-22:00:00 23.1156 03.24.2012-23:00:00 23.1105 03.25.2012-00:00:00 23.0955 03.25.2012-01:00:00 23.0904 03.25.2012-02:00:00 23.0854 03.25.2012-03:00:00 23.0704 03.25.2012-04:00:00 23.0653 03.25.2012-05:00:00 23.0553 03.25.2012-06:00:00 23.0452 03.25.2012-07:00:00 23.0352 03.25.2012-08:00:00 23.0151 03.25.2012-09:00:00 23.0101 03.25.2012-10:00:00 22.9850 03.25.2012-11:00:00 22.9800 03.25.2012-12:00:00 22.9850 03.25.2012-13:00:00 22.9749 03.25.2012-14:00:00 22.9649 03.25.2012-15:00:00 22.9749 03.25.2012-16:00:00 22.9800 03.25.2012-17:00:00 22.9649 03.25.2012-18:00:00 22.9599 03.25.2012-19:00:00 22.9649 03.25.2012-20:00:00 22.9649 03.25.2012-21:00:00 22.9850 03.25.2012-22:00:00 23.0101 03.25.2012-23:00:00 23.0302 03.26.2012-00:00:00 23.0553 03.26.2012-01:00:00 23.0503 03.26.2012-02:00:00 23.0553 03.26.2012-03:00:00 23.0503 03.26.2012-04:00:00 23.0452 03.26.2012-05:00:00 23.0302 03.26.2012-06:00:00 23.0302 03.26.2012-07:00:00 23.0452 03.26.2012-08:00:00 23.0302 03.26.2012-09:00:00 23.0452 03.26.2012-10:00:00 23.0503 03.26.2012-11:00:00 23.0503 03.26.2012-12:00:00 23.0503 03.26.2012-13:00:00 23.0553 03.26.2012-14:00:00 23.0503 03.26.2012-15:00:00 23.0503 03.26.2012-16:00:00 23.0452 03.26.2012-17:00:00 23.0352 03.26.2012-18:00:00 23.0201 03.26.2012-19:00:00 23.0201 03.26.2012-20:00:00 23.0201 03.26.2012-21:00:00 23.0151 03.26.2012-22:00:00 22.9900 03.26.2012-23:00:00 22.9649 03.27.2012-00:00:00 22.9498 03.27.2012-01:00:00 22.9498 03.27.2012-02:00:00 22.9498 03.27.2012-03:00:00 22.9498 03.27.2012-04:00:00 22.9348 03.27.2012-05:00:00 22.9348 03.27.2012-06:00:00 22.9297 03.27.2012-07:00:00 22.9348 03.27.2012-08:00:00 22.9398 03.27.2012-09:00:00 22.9498 03.27.2012-10:00:00 22.9498 03.27.2012-11:00:00 22.9498 03.27.2012-12:00:00 22.9549 03.27.2012-13:00:00 22.9498 03.27.2012-14:00:00 22.9549 03.27.2012-15:00:00 22.9549 03.27.2012-16:00:00 22.9599 03.27.2012-17:00:00 22.9498 03.27.2012-18:00:00 22.9448 03.27.2012-19:00:00 22.9348 03.27.2012-20:00:00 22.9348 03.27.2012-21:00:00 22.9247 03.27.2012-22:00:00 22.8996 03.27.2012-23:00:00 22.8946 03.28.2012-00:00:00 22.8795 03.28.2012-01:00:00 22.8695 03.28.2012-02:00:00 22.8695 03.28.2012-03:00:00 22.8494 03.28.2012-04:00:00 22.8494 03.28.2012-05:00:00 22.8444 03.28.2012-06:00:00 22.8444 03.28.2012-07:00:00 22.8293 03.28.2012-08:00:00 22.8193 03.28.2012-09:00:00 22.8142 03.28.2012-10:00:00 22.8142 03.28.2012-11:00:00 22.8193 03.28.2012-12:00:00 22.8193 03.28.2012-13:00:00 22.8142 03.28.2012-14:00:00 22.8193 03.28.2012-15:00:00 22.8193 03.28.2012-16:00:00 22.8293 03.28.2012-17:00:00 22.8293 03.28.2012-18:00:00 22.8243 03.28.2012-19:00:00 22.8193 03.28.2012-20:00:00 22.8193 03.28.2012-21:00:00 22.8193 03.28.2012-22:00:00 22.8193 03.28.2012-23:00:00 22.8142 03.29.2012-00:00:00 22.8142 03.29.2012-01:00:00 22.8092 03.29.2012-02:00:00 22.7992 03.29.2012-03:00:00 22.7841 03.29.2012-04:00:00 22.7841 03.29.2012-05:00:00 22.7891 03.29.2012-06:00:00 22.7891 03.29.2012-07:00:00 22.8142 03.29.2012-08:00:00 22.8343 03.29.2012-09:00:00 22.8544 03.29.2012-10:00:00 22.8896 03.29.2012-11:00:00 22.9649 03.29.2012-12:00:00 23.0101 03.29.2012-13:00:00 23.1206 03.29.2012-14:00:00 23.2411 03.29.2012-15:00:00 23.3666 03.29.2012-16:00:00 23.4771 03.29.2012-17:00:00 23.5474 03.29.2012-18:00:00 23.7182 03.29.2012-19:00:00 23.8387 03.29.2012-20:00:00 24.0094 03.29.2012-21:00:00 24.2254 03.29.2012-22:00:00 24.3660 03.29.2012-23:00:00 24.4715 03.30.2012-00:00:00 24.5669 03.30.2012-01:00:00 24.6322 03.30.2012-02:00:00 24.6723 03.30.2012-03:00:00 24.7075 03.30.2012-04:00:00 24.7125 03.30.2012-05:00:00 24.7175 03.30.2012-06:00:00 24.7276 03.30.2012-07:00:00 24.7326 03.30.2012-08:00:00 24.7326 03.30.2012-09:00:00 24.7376 03.30.2012-10:00:00 24.7527 03.30.2012-11:00:00 24.7878 03.30.2012-12:00:00 24.7979 03.30.2012-13:00:00 24.7878 03.30.2012-14:00:00 24.7979 03.30.2012-15:00:00 24.8079 03.30.2012-16:00:00 24.8079 03.30.2012-17:00:00 24.7979 03.30.2012-18:00:00 24.7728 03.30.2012-19:00:00 24.7577 03.30.2012-20:00:00 24.7527 03.30.2012-21:00:00 24.7627 03.30.2012-22:00:00 24.7627 03.30.2012-23:00:00 24.7477 03.31.2012-00:00:00 24.7527 03.31.2012-01:00:00 24.7426 03.31.2012-02:00:00 24.7276 03.31.2012-03:00:00 24.7175 03.31.2012-04:00:00 24.7175 03.31.2012-05:00:00 24.7326 03.31.2012-06:00:00 24.7527 03.31.2012-07:00:00 24.7778 03.31.2012-08:00:00 24.7728 03.31.2012-09:00:00 24.7728 03.31.2012-10:00:00 24.7577 03.31.2012-11:00:00 24.7477 03.31.2012-12:00:00 24.7527 03.31.2012-13:00:00 24.7627 03.31.2012-14:00:00 24.7677 03.31.2012-15:00:00 24.7527 03.31.2012-16:00:00 24.7627 03.31.2012-17:00:00 24.7527 03.31.2012-18:00:00 24.7426 03.31.2012-19:00:00 24.7728 03.31.2012-20:00:00 24.7979 03.31.2012-21:00:00 24.8129 03.31.2012-22:00:00 24.8380 03.31.2012-23:00:00 24.8330 04.01.2012-00:00:00 24.8380 04.01.2012-01:00:00 24.8330 04.01.2012-02:00:00 24.8180 04.01.2012-03:00:00 24.8129 04.01.2012-04:00:00 24.8079 04.01.2012-05:00:00 24.7979 04.01.2012-06:00:00 24.7979 04.01.2012-07:00:00 24.7828 04.01.2012-08:00:00 24.7527 04.01.2012-09:00:00 24.7326 04.01.2012-10:00:00 24.7326 04.01.2012-11:00:00 24.7225 04.01.2012-12:00:00 24.7175 04.01.2012-13:00:00 24.7125 04.01.2012-14:00:00 24.7175 04.01.2012-15:00:00 24.7426 04.01.2012-16:00:00 24.7728 04.01.2012-17:00:00 24.8481 04.01.2012-18:00:00 24.8531 04.01.2012-19:00:00 24.8431 04.01.2012-20:00:00 24.8380 04.01.2012-21:00:00 24.8330 04.01.2012-22:00:00 24.8330 04.01.2012-23:00:00 24.8230 04.02.2012-00:00:00 24.8180 04.02.2012-01:00:00 24.7878 04.02.2012-02:00:00 24.7627 04.02.2012-03:00:00 24.7577 04.02.2012-04:00:00 24.7326 04.02.2012-05:00:00 24.7075 04.02.2012-06:00:00 24.7075 04.02.2012-07:00:00 24.7125 04.02.2012-08:00:00 24.7025 04.02.2012-09:00:00 24.6974 04.02.2012-10:00:00 24.6824 04.02.2012-11:00:00 24.6824 04.02.2012-12:00:00 24.6773 04.02.2012-13:00:00 24.6723 04.02.2012-14:00:00 24.6874 04.02.2012-15:00:00 24.6874 04.02.2012-16:00:00 24.6824 04.02.2012-17:00:00 24.6773 04.02.2012-18:00:00 24.6673 04.02.2012-19:00:00 24.6673 04.02.2012-20:00:00 24.6623 04.02.2012-21:00:00 24.6522 04.02.2012-22:00:00 24.6372 04.02.2012-23:00:00 24.6171 04.03.2012-00:00:00 24.6070 04.03.2012-01:00:00 24.6070 04.03.2012-02:00:00 24.5920 04.03.2012-03:00:00 24.5870 04.03.2012-04:00:00 24.5669 04.03.2012-05:00:00 24.5618 04.03.2012-06:00:00 24.5518 04.03.2012-07:00:00 24.5367 04.03.2012-08:00:00 24.5317 04.03.2012-09:00:00 24.5367 04.03.2012-10:00:00 24.5418 04.03.2012-11:00:00 24.5970 04.03.2012-12:00:00 24.6070 04.03.2012-13:00:00 24.6171 04.03.2012-14:00:00 24.6171 04.03.2012-15:00:00 24.6522 04.03.2012-16:00:00 24.6974 04.03.2012-17:00:00 24.7125 04.03.2012-18:00:00 24.7175 04.03.2012-19:00:00 24.7125 04.03.2012-20:00:00 24.7075 04.03.2012-21:00:00 24.6924 04.03.2012-22:00:00 24.6874 04.03.2012-23:00:00 24.6773 04.04.2012-00:00:00 24.6623 04.04.2012-01:00:00 24.6472 04.04.2012-02:00:00 24.6422 04.04.2012-03:00:00 24.6322 04.04.2012-04:00:00 24.6322 04.04.2012-05:00:00 24.6171 04.04.2012-06:00:00 24.6020 04.04.2012-07:00:00 24.5819 04.04.2012-08:00:00 24.5568 04.04.2012-09:00:00 24.5317 04.04.2012-10:00:00 24.5116 04.04.2012-11:00:00 24.4815 04.04.2012-12:00:00 24.4715 04.04.2012-13:00:00 24.4715 04.04.2012-14:00:00 24.4966 04.04.2012-15:00:00 24.5116 04.04.2012-16:00:00 24.5317 04.04.2012-17:00:00 24.5217 04.04.2012-18:00:00 24.5066 04.04.2012-19:00:00 24.4765 04.04.2012-20:00:00 24.4715 04.04.2012-21:00:00 24.4865 04.04.2012-22:00:00 24.4765 04.04.2012-23:00:00 24.4614 04.05.2012-00:00:00 24.4765 04.05.2012-01:00:00 24.4765 04.05.2012-02:00:00 24.4514 04.05.2012-03:00:00 24.4263 04.05.2012-04:00:00 24.4062 04.05.2012-05:00:00 24.3911 04.05.2012-06:00:00 24.3760 04.05.2012-07:00:00 24.3911 04.05.2012-08:00:00 24.3811 04.05.2012-09:00:00 24.4112 04.05.2012-10:00:00 24.4363 04.05.2012-11:00:00 24.4514 04.05.2012-12:00:00 24.4664 04.05.2012-13:00:00 24.4715 04.05.2012-14:00:00 24.4664 04.05.2012-15:00:00 24.4614 04.05.2012-16:00:00 24.4614 04.05.2012-17:00:00 24.4514 04.05.2012-18:00:00 24.4413 04.05.2012-19:00:00 24.4413 04.05.2012-20:00:00 24.4413 04.05.2012-21:00:00 24.4413 04.05.2012-22:00:00 24.4263 04.05.2012-23:00:00 24.4062 04.06.2012-00:00:00 24.3811 04.06.2012-01:00:00 24.3610 04.06.2012-02:00:00 24.3559 04.06.2012-03:00:00 24.3308 04.06.2012-04:00:00 24.3158 04.06.2012-05:00:00 24.2907 04.06.2012-06:00:00 24.2806 04.06.2012-07:00:00 24.2706 04.06.2012-08:00:00 24.2656 04.06.2012-09:00:00 24.2706 04.06.2012-10:00:00 24.2856 04.06.2012-11:00:00 24.2856 04.06.2012-12:00:00 24.2856 04.06.2012-13:00:00 24.2856 04.06.2012-14:00:00 24.2756 04.06.2012-15:00:00 24.2756 04.06.2012-16:00:00 24.2756 04.06.2012-17:00:00 24.2706 04.06.2012-18:00:00 24.2555 04.06.2012-19:00:00 24.2404 04.06.2012-20:00:00 24.2204 04.06.2012-21:00:00 24.2053 04.06.2012-22:00:00 24.1852 04.06.2012-23:00:00 24.1651 04.07.2012-00:00:00 24.1551 04.07.2012-01:00:00 24.1400 04.07.2012-02:00:00 24.1249 04.07.2012-03:00:00 24.1049 04.07.2012-04:00:00 24.0998 04.07.2012-05:00:00 24.0848 04.07.2012-06:00:00 24.0546 04.07.2012-07:00:00 24.0396 04.07.2012-08:00:00 24.0346 04.07.2012-09:00:00 24.0145 04.07.2012-10:00:00 24.0094 04.07.2012-11:00:00 24.0044 04.07.2012-12:00:00 23.9894 04.07.2012-13:00:00 23.9793 04.07.2012-14:00:00 23.9743 04.07.2012-15:00:00 23.9843 04.07.2012-16:00:00 23.9843 04.07.2012-17:00:00 23.9793 04.07.2012-18:00:00 23.9743 04.07.2012-19:00:00 23.9642 04.07.2012-20:00:00 23.9592 04.07.2012-21:00:00 23.9442 04.07.2012-22:00:00 23.9341 04.07.2012-23:00:00 23.9341 04.08.2012-00:00:00 23.9241 04.08.2012-01:00:00 23.9190 04.08.2012-02:00:00 23.9090 04.08.2012-03:00:00 23.8839 04.08.2012-04:00:00 23.8688 04.08.2012-05:00:00 23.8538 04.08.2012-06:00:00 23.8337 04.08.2012-07:00:00 23.8287 04.08.2012-08:00:00 23.8287 04.08.2012-09:00:00 23.8136 04.08.2012-10:00:00 23.8086 04.08.2012-11:00:00 23.7985 04.08.2012-12:00:00 23.7885 04.08.2012-13:00:00 23.7835 04.08.2012-14:00:00 23.7684 04.08.2012-15:00:00 23.7684 04.08.2012-16:00:00 23.7684 04.08.2012-17:00:00 23.7684 04.08.2012-18:00:00 23.7684 04.08.2012-19:00:00 23.7583 04.08.2012-20:00:00 23.7533 04.08.2012-21:00:00 23.7533 04.08.2012-22:00:00 23.7483 04.08.2012-23:00:00 23.7483 04.09.2012-00:00:00 23.7282 04.09.2012-01:00:00 23.7081 04.09.2012-02:00:00 23.6880 04.09.2012-03:00:00 23.6780 04.09.2012-04:00:00 23.6629 04.09.2012-05:00:00 23.6529 04.09.2012-06:00:00 23.6328 04.09.2012-07:00:00 23.6278 04.09.2012-08:00:00 23.6278 04.09.2012-09:00:00 23.6077 04.09.2012-10:00:00 23.6077 04.09.2012-11:00:00 23.6177 04.09.2012-12:00:00 23.6328 04.09.2012-13:00:00 23.6479 04.09.2012-14:00:00 23.6479 04.09.2012-15:00:00 23.6579 04.09.2012-16:00:00 23.6830 04.09.2012-17:00:00 23.6730 04.09.2012-18:00:00 23.6780 04.09.2012-19:00:00 23.6680 04.09.2012-20:00:00 23.6629 04.09.2012-21:00:00 23.6629 04.09.2012-22:00:00 23.6629 04.09.2012-23:00:00 23.6680 04.10.2012-00:00:00 23.6579 04.10.2012-01:00:00 23.6579 04.10.2012-02:00:00 23.6479 04.10.2012-03:00:00 23.6479 04.10.2012-04:00:00 23.6629 04.10.2012-05:00:00 23.6579 04.10.2012-06:00:00 23.6629 04.10.2012-07:00:00 23.6579 04.10.2012-08:00:00 23.6629 04.10.2012-09:00:00 23.6730 04.10.2012-10:00:00 23.6629 04.10.2012-11:00:00 23.6730 04.10.2012-12:00:00 23.6780 04.10.2012-13:00:00 23.7031 04.10.2012-14:00:00 23.7031 04.10.2012-15:00:00 23.7182 04.10.2012-16:00:00 23.7383 04.10.2012-17:00:00 23.7483 04.10.2012-18:00:00 23.7634 04.10.2012-19:00:00 23.7684 04.10.2012-20:00:00 23.7784 04.10.2012-21:00:00 23.7985 04.10.2012-22:00:00 23.7885 04.10.2012-23:00:00 23.7784 04.11.2012-00:00:00 23.7784 04.11.2012-01:00:00 23.7734 04.11.2012-02:00:00 23.7835 04.11.2012-03:00:00 23.7885 04.11.2012-04:00:00 23.7885 04.11.2012-05:00:00 23.7935 04.11.2012-06:00:00 23.7935 04.11.2012-07:00:00 23.7885 04.11.2012-08:00:00 23.7835 04.11.2012-09:00:00 23.7935 04.11.2012-10:00:00 23.7935 04.11.2012-11:00:00 23.7985 04.11.2012-12:00:00 23.8035 04.11.2012-13:00:00 23.8236 04.11.2012-14:00:00 23.8487 04.11.2012-15:00:00 23.8387 04.11.2012-16:00:00 23.8387 04.11.2012-17:00:00 23.8337 04.11.2012-18:00:00 23.8437 04.11.2012-19:00:00 23.8538 04.11.2012-20:00:00 23.8738 04.11.2012-21:00:00 23.8588 04.11.2012-22:00:00 23.8738 04.11.2012-23:00:00 23.8588 04.12.2012-00:00:00 23.8437 04.12.2012-01:00:00 23.8337 04.12.2012-02:00:00 23.8236 04.12.2012-03:00:00 23.8236 04.12.2012-04:00:00 23.8186 04.12.2012-05:00:00 23.8136 04.12.2012-06:00:00 23.8086 04.12.2012-07:00:00 23.8086 04.12.2012-08:00:00 23.8086 04.12.2012-09:00:00 23.7985 04.12.2012-10:00:00 23.7784 04.12.2012-11:00:00 23.7684 04.12.2012-12:00:00 23.7684 04.12.2012-13:00:00 23.7583 04.12.2012-14:00:00 23.7533 04.12.2012-15:00:00 23.7332 04.12.2012-16:00:00 23.7282 04.12.2012-17:00:00 23.7232 04.12.2012-18:00:00 23.7332 04.12.2012-19:00:00 23.7232 04.12.2012-20:00:00 23.7081 04.12.2012-21:00:00 23.6880 04.12.2012-22:00:00 23.6730 04.12.2012-23:00:00 23.6529 04.13.2012-00:00:00 23.6529 04.13.2012-01:00:00 23.6428 04.13.2012-02:00:00 23.6378 04.13.2012-03:00:00 23.6328 04.13.2012-04:00:00 23.6278 04.13.2012-05:00:00 23.6077 04.13.2012-06:00:00 23.6027 04.13.2012-07:00:00 23.5977 04.13.2012-08:00:00 23.5977 04.13.2012-09:00:00 23.5675 04.13.2012-10:00:00 23.5625 04.13.2012-11:00:00 23.5424 04.13.2012-12:00:00 23.5324 04.13.2012-13:00:00 23.5173 04.13.2012-14:00:00 23.5022 04.13.2012-15:00:00 23.4771 04.13.2012-16:00:00 23.4671 04.13.2012-17:00:00 23.4621 04.13.2012-18:00:00 23.4621 04.13.2012-19:00:00 23.4621 04.13.2012-20:00:00 23.4420 04.13.2012-21:00:00 23.4370 04.13.2012-22:00:00 23.4370 04.13.2012-23:00:00 23.4269 04.14.2012-00:00:00 23.4169 04.14.2012-01:00:00 23.4118 04.14.2012-02:00:00 23.4118 04.14.2012-03:00:00 23.3968 04.14.2012-04:00:00 23.3867 04.14.2012-05:00:00 23.3817 04.14.2012-06:00:00 23.3767 04.14.2012-07:00:00 23.3566 04.14.2012-08:00:00 23.3365 04.14.2012-09:00:00 23.3164 04.14.2012-10:00:00 23.3014 04.14.2012-11:00:00 23.2863 04.14.2012-12:00:00 23.2763 04.14.2012-13:00:00 23.2712 04.14.2012-14:00:00 23.2511 04.14.2012-15:00:00 23.2511 04.14.2012-16:00:00 23.2411 04.14.2012-17:00:00 23.2511 04.14.2012-18:00:00 23.2612 04.14.2012-19:00:00 23.2662 04.14.2012-20:00:00 23.2461 04.14.2012-21:00:00 23.2461 04.14.2012-22:00:00 23.2562 04.14.2012-23:00:00 23.2511 04.15.2012-00:00:00 23.2411 04.15.2012-01:00:00 23.2260 04.15.2012-02:00:00 23.2210 04.15.2012-03:00:00 23.2059 04.15.2012-04:00:00 23.1859 04.15.2012-05:00:00 23.1758 04.15.2012-06:00:00 23.1658 04.15.2012-07:00:00 23.1607 04.15.2012-08:00:00 23.1356 04.15.2012-09:00:00 23.1256 04.15.2012-10:00:00 23.1156 04.15.2012-11:00:00 23.1005 04.15.2012-12:00:00 23.0904 04.15.2012-13:00:00 23.0804 04.15.2012-14:00:00 23.0754 04.15.2012-15:00:00 23.0704 04.15.2012-16:00:00 23.0804 04.15.2012-17:00:00 23.0854 04.15.2012-18:00:00 23.0754 04.15.2012-19:00:00 23.0603 04.15.2012-20:00:00 23.0603 04.15.2012-21:00:00 23.0603 04.15.2012-22:00:00 23.0603 04.15.2012-23:00:00 23.0302 04.16.2012-00:00:00 23.0201 04.16.2012-01:00:00 23.0352 04.16.2012-02:00:00 23.0754 04.16.2012-03:00:00 23.1206 04.16.2012-04:00:00 23.2110 04.16.2012-05:00:00 23.3014 04.16.2012-06:00:00 23.3717 04.16.2012-07:00:00 23.5223 04.16.2012-08:00:00 23.6027 04.16.2012-09:00:00 23.6378 04.16.2012-10:00:00 23.6579 04.16.2012-11:00:00 23.7081 04.16.2012-12:00:00 23.8839 04.16.2012-13:00:00 24.0446 04.16.2012-14:00:00 24.1651 04.16.2012-15:00:00 24.2455 04.16.2012-16:00:00 24.2756 04.16.2012-17:00:00 24.2907 04.16.2012-18:00:00 24.3108 04.16.2012-19:00:00 24.3359 04.16.2012-20:00:00 24.3610 04.16.2012-21:00:00 24.3710 04.16.2012-22:00:00 24.3811 04.16.2012-23:00:00 24.3861 04.17.2012-00:00:00 24.3760 04.17.2012-01:00:00 24.3811 04.17.2012-02:00:00 24.3811 04.17.2012-03:00:00 24.3861 04.17.2012-04:00:00 24.4011 04.17.2012-05:00:00 24.4112 04.17.2012-06:00:00 24.4162 04.17.2012-07:00:00 24.4062 04.17.2012-08:00:00 24.3861 04.17.2012-09:00:00 24.3911 04.17.2012-10:00:00 24.3811 04.17.2012-11:00:00 24.3861 04.17.2012-12:00:00 24.3811 04.17.2012-13:00:00 24.3811 04.17.2012-14:00:00 24.3911 04.17.2012-15:00:00 24.3961 04.17.2012-16:00:00 24.3911 04.17.2012-17:00:00 24.3861 04.17.2012-18:00:00 24.3811 04.17.2012-19:00:00 24.3710 04.17.2012-20:00:00 24.3710 04.17.2012-21:00:00 24.3610 04.17.2012-22:00:00 24.3509 04.17.2012-23:00:00 24.3359 04.18.2012-00:00:00 24.3359 04.18.2012-01:00:00 24.3258 04.18.2012-02:00:00 24.3158 04.18.2012-03:00:00 24.3459 04.18.2012-04:00:00 24.3509 04.18.2012-05:00:00 24.3459 04.18.2012-06:00:00 24.3459 04.18.2012-07:00:00 24.3509 04.18.2012-08:00:00 24.3559 04.18.2012-09:00:00 24.3509 04.18.2012-10:00:00 24.3710 04.18.2012-11:00:00 24.3710 04.18.2012-12:00:00 24.3760 04.18.2012-13:00:00 24.3861 04.18.2012-14:00:00 24.3911 04.18.2012-15:00:00 24.4263 04.18.2012-16:00:00 24.4514 04.18.2012-17:00:00 24.4664 04.18.2012-18:00:00 24.4664 04.18.2012-19:00:00 24.4664 04.18.2012-20:00:00 24.4715 04.18.2012-21:00:00 24.4614 04.18.2012-22:00:00 24.4514 04.18.2012-23:00:00 24.4514 04.19.2012-00:00:00 24.4514 04.19.2012-01:00:00 24.4413 04.19.2012-02:00:00 24.4313 04.19.2012-03:00:00 24.4212 04.19.2012-04:00:00 24.4011 04.19.2012-05:00:00 24.3961 04.19.2012-06:00:00 24.3911 04.19.2012-07:00:00 24.3811 04.19.2012-08:00:00 24.3760 04.19.2012-09:00:00 24.3660 04.19.2012-10:00:00 24.3509 04.19.2012-11:00:00 24.3258 04.19.2012-12:00:00 24.3108 04.19.2012-13:00:00 24.3108 04.19.2012-14:00:00 24.3158 04.19.2012-15:00:00 24.3459 04.19.2012-16:00:00 24.3911 04.19.2012-17:00:00 24.4564 04.19.2012-18:00:00 24.5267 04.19.2012-19:00:00 24.5870 04.19.2012-20:00:00 24.7025 04.19.2012-21:00:00 24.8230 04.19.2012-22:00:00 24.9084 04.19.2012-23:00:00 25.0490 04.20.2012-00:00:00 25.2197 04.20.2012-01:00:00 25.3704 04.20.2012-02:00:00 25.4708 04.20.2012-03:00:00 25.5813 04.20.2012-04:00:00 25.7118 04.20.2012-05:00:00 25.8575 04.20.2012-06:00:00 25.9830 04.20.2012-07:00:00 26.1538 04.20.2012-08:00:00 26.2944 04.20.2012-09:00:00 26.3697 04.20.2012-10:00:00 26.4350 04.20.2012-11:00:00 26.4501 04.20.2012-12:00:00 26.5103 04.20.2012-13:00:00 26.5254 04.20.2012-14:00:00 26.5405 04.20.2012-15:00:00 26.5555 04.20.2012-16:00:00 26.5706 04.20.2012-17:00:00 26.5806 04.20.2012-18:00:00 26.5806 04.20.2012-19:00:00 26.5856 04.20.2012-20:00:00 26.5907 04.20.2012-21:00:00 26.5806 04.20.2012-22:00:00 26.5806 04.20.2012-23:00:00 26.5656 04.21.2012-00:00:00 26.5505 04.21.2012-01:00:00 26.5354 04.21.2012-02:00:00 26.5405 04.21.2012-03:00:00 26.5354 04.21.2012-04:00:00 26.5354 04.21.2012-05:00:00 26.5304 04.21.2012-06:00:00 26.5254 04.21.2012-07:00:00 26.5053 04.21.2012-08:00:00 26.5053 04.21.2012-09:00:00 26.5103 04.21.2012-10:00:00 26.5053 04.21.2012-11:00:00 26.5053 04.21.2012-12:00:00 26.4852 04.21.2012-13:00:00 26.4802 04.21.2012-14:00:00 26.4651 04.21.2012-15:00:00 26.4651 04.21.2012-16:00:00 26.4601 04.21.2012-17:00:00 26.4400 04.21.2012-18:00:00 26.4350 04.21.2012-19:00:00 26.4300 04.21.2012-20:00:00 26.4099 04.21.2012-21:00:00 26.4099 04.21.2012-22:00:00 26.4099 04.21.2012-23:00:00 26.3898 04.22.2012-00:00:00 26.3747 04.22.2012-01:00:00 26.3496 04.22.2012-02:00:00 26.3346 04.22.2012-03:00:00 26.3295 04.22.2012-04:00:00 26.3195 04.22.2012-05:00:00 26.3044 04.22.2012-06:00:00 26.2894 04.22.2012-07:00:00 26.2894 04.22.2012-08:00:00 26.2843 04.22.2012-09:00:00 26.2793 04.22.2012-10:00:00 26.2843 04.22.2012-11:00:00 26.2793 04.22.2012-12:00:00 26.2894 04.22.2012-13:00:00 26.2894 04.22.2012-14:00:00 26.3094 04.22.2012-15:00:00 26.3245 04.22.2012-16:00:00 26.3195 04.22.2012-17:00:00 26.3446 04.22.2012-18:00:00 26.3496 04.22.2012-19:00:00 26.3346 04.22.2012-20:00:00 26.3496 04.22.2012-21:00:00 26.3496 04.22.2012-22:00:00 26.3496 04.22.2012-23:00:00 26.3346 04.23.2012-00:00:00 26.3295 04.23.2012-01:00:00 26.3245 04.23.2012-02:00:00 26.3245 04.23.2012-03:00:00 26.3245 04.23.2012-04:00:00 26.3145 04.23.2012-05:00:00 26.3094 04.23.2012-06:00:00 26.2994 04.23.2012-07:00:00 26.2944 04.23.2012-08:00:00 26.2994 04.23.2012-09:00:00 26.2843 04.23.2012-10:00:00 26.2843 04.23.2012-11:00:00 26.2894 04.23.2012-12:00:00 26.2894 04.23.2012-13:00:00 26.2944 04.23.2012-14:00:00 26.3044 04.23.2012-15:00:00 26.2994 04.23.2012-16:00:00 26.3094 04.23.2012-17:00:00 26.3145 04.23.2012-18:00:00 26.3245 04.23.2012-19:00:00 26.3195 04.23.2012-20:00:00 26.3195 04.23.2012-21:00:00 26.3245 04.23.2012-22:00:00 26.3145 04.23.2012-23:00:00 26.3145 04.24.2012-00:00:00 26.3195 04.24.2012-01:00:00 26.3044 04.24.2012-02:00:00 26.2944 04.24.2012-03:00:00 26.2843 04.24.2012-04:00:00 26.2843 04.24.2012-05:00:00 26.2642 04.24.2012-06:00:00 26.2592 04.24.2012-07:00:00 26.2492 04.24.2012-08:00:00 26.2642 04.24.2012-09:00:00 26.2743 04.24.2012-10:00:00 26.2793 04.24.2012-11:00:00 26.2743 04.24.2012-12:00:00 26.2843 04.24.2012-13:00:00 26.2894 04.24.2012-14:00:00 26.3044 04.24.2012-15:00:00 26.3044 04.24.2012-16:00:00 26.2843 04.24.2012-17:00:00 26.2944 04.24.2012-18:00:00 26.3044 04.24.2012-19:00:00 26.3044 04.24.2012-20:00:00 26.3044 04.24.2012-21:00:00 26.3145 04.24.2012-22:00:00 26.3195 04.24.2012-23:00:00 26.3245 04.25.2012-00:00:00 26.3295 04.25.2012-01:00:00 26.3295 04.25.2012-02:00:00 26.3295 04.25.2012-03:00:00 26.3195 04.25.2012-04:00:00 26.3245 04.25.2012-05:00:00 26.3195 04.25.2012-06:00:00 26.3044 04.25.2012-07:00:00 26.2843 04.25.2012-08:00:00 26.2642 04.25.2012-09:00:00 26.2642 04.25.2012-10:00:00 26.2592 04.25.2012-11:00:00 26.2442 04.25.2012-12:00:00 26.2442 04.25.2012-13:00:00 26.2442 04.25.2012-14:00:00 26.2291 04.25.2012-15:00:00 26.2241 04.25.2012-16:00:00 26.2191 04.25.2012-17:00:00 26.2140 04.25.2012-18:00:00 26.2090 04.25.2012-19:00:00 26.1839 04.25.2012-20:00:00 26.1739 04.25.2012-21:00:00 26.1437 04.25.2012-22:00:00 26.1236 04.25.2012-23:00:00 26.1086 04.26.2012-00:00:00 26.1035 04.26.2012-01:00:00 26.0935 04.26.2012-02:00:00 26.0835 04.26.2012-03:00:00 26.0835 04.26.2012-04:00:00 26.0835 04.26.2012-05:00:00 26.0784 04.26.2012-06:00:00 26.0734 04.26.2012-07:00:00 26.0634 04.26.2012-08:00:00 26.0734 04.26.2012-09:00:00 26.0734 04.26.2012-10:00:00 26.0885 04.26.2012-11:00:00 26.0734 04.26.2012-12:00:00 26.0784 04.26.2012-13:00:00 26.0734 04.26.2012-14:00:00 26.0784 04.26.2012-15:00:00 26.0734 04.26.2012-16:00:00 26.0533 04.26.2012-17:00:00 26.0734 04.26.2012-18:00:00 26.0584 04.26.2012-19:00:00 26.0533 04.26.2012-20:00:00 26.1236 04.26.2012-21:00:00 26.1487 04.26.2012-22:00:00 26.1337 04.26.2012-23:00:00 26.1136 04.27.2012-00:00:00 26.1136 04.27.2012-01:00:00 26.1136 04.27.2012-02:00:00 26.1236 04.27.2012-03:00:00 26.1186 04.27.2012-04:00:00 26.1086 04.27.2012-05:00:00 26.0985 04.27.2012-06:00:00 26.0985 04.27.2012-07:00:00 26.0935 04.27.2012-08:00:00 26.0835 04.27.2012-09:00:00 26.0784 04.27.2012-10:00:00 26.0784 04.27.2012-11:00:00 26.0734 04.27.2012-12:00:00 26.0584 04.27.2012-13:00:00 26.0533 04.27.2012-14:00:00 26.0533 04.27.2012-15:00:00 26.0533 04.27.2012-16:00:00 26.0533 04.27.2012-17:00:00 26.0232 04.27.2012-18:00:00 26.0081 04.27.2012-19:00:00 26.0081 04.27.2012-20:00:00 26.0232 04.27.2012-21:00:00 26.0282 04.27.2012-22:00:00 26.0132 04.27.2012-23:00:00 26.0182 04.28.2012-00:00:00 26.0132 04.28.2012-01:00:00 26.0081 04.28.2012-02:00:00 25.9981 04.28.2012-03:00:00 25.9680 04.28.2012-04:00:00 25.9629 04.28.2012-05:00:00 25.9579 04.28.2012-06:00:00 25.9378 04.28.2012-07:00:00 25.9228 04.28.2012-08:00:00 25.9177 04.28.2012-09:00:00 25.9127 04.28.2012-10:00:00 25.9077 04.28.2012-11:00:00 25.8876 04.28.2012-12:00:00 25.8725 04.28.2012-13:00:00 25.8675 04.28.2012-14:00:00 25.8525 04.28.2012-15:00:00 25.8424 04.28.2012-16:00:00 25.8123 04.28.2012-17:00:00 25.8022 04.28.2012-18:00:00 25.7872 04.28.2012-19:00:00 25.7721 04.28.2012-20:00:00 25.7721 04.28.2012-21:00:00 25.7470 04.28.2012-22:00:00 25.7269 04.28.2012-23:00:00 25.7169 04.29.2012-00:00:00 25.7018 04.29.2012-01:00:00 25.6867 04.29.2012-02:00:00 25.6817 04.29.2012-03:00:00 25.6667 04.29.2012-04:00:00 25.6516 04.29.2012-05:00:00 25.6365 04.29.2012-06:00:00 25.6265 04.29.2012-07:00:00 25.6114 04.29.2012-08:00:00 25.6014 04.29.2012-09:00:00 25.5863 04.29.2012-10:00:00 25.5712 04.29.2012-11:00:00 25.5562 04.29.2012-12:00:00 25.5562 04.29.2012-13:00:00 25.5210 04.29.2012-14:00:00 25.5060 04.29.2012-15:00:00 25.5009 04.29.2012-16:00:00 25.5009 04.29.2012-17:00:00 25.4758 04.29.2012-18:00:00 25.4708 04.29.2012-19:00:00 25.4608 04.29.2012-20:00:00 25.4507 04.29.2012-21:00:00 25.4306 04.29.2012-22:00:00 25.4206 04.29.2012-23:00:00 25.4005 04.30.2012-00:00:00 25.3904 04.30.2012-01:00:00 25.3854 04.30.2012-02:00:00 25.3704 04.30.2012-03:00:00 25.3704 04.30.2012-04:00:00 25.3653 04.30.2012-05:00:00 25.3704 04.30.2012-06:00:00 25.3854 04.30.2012-07:00:00 25.4557 04.30.2012-08:00:00 25.5009 04.30.2012-09:00:00 25.5612 04.30.2012-10:00:00 25.5662 04.30.2012-11:00:00 25.5763 04.30.2012-12:00:00 25.5963 04.30.2012-13:00:00 25.6064 04.30.2012-14:00:00 25.6466 04.30.2012-15:00:00 25.6566 04.30.2012-16:00:00 25.6516 04.30.2012-17:00:00 25.6616 04.30.2012-18:00:00 25.6817 04.30.2012-19:00:00 25.6918 04.30.2012-20:00:00 25.6767 04.30.2012-21:00:00 25.6767 04.30.2012-22:00:00 25.6767 04.30.2012-23:00:00 25.6717 05.01.2012-00:00:00 25.6667 05.01.2012-01:00:00 25.6516 05.01.2012-02:00:00 25.6516 05.01.2012-03:00:00 25.6415 05.01.2012-04:00:00 25.6315 05.01.2012-05:00:00 25.6164 05.01.2012-06:00:00 25.6215 05.01.2012-07:00:00 25.6114 05.01.2012-08:00:00 25.6114 05.01.2012-09:00:00 25.6064 05.01.2012-10:00:00 25.5963 05.01.2012-11:00:00 25.5963 05.01.2012-12:00:00 25.5813 05.01.2012-13:00:00 25.5863 05.01.2012-14:00:00 25.5813 05.01.2012-15:00:00 25.5913 05.01.2012-16:00:00 25.5863 05.01.2012-17:00:00 25.5963 05.01.2012-18:00:00 25.5913 05.01.2012-19:00:00 25.5963 05.01.2012-20:00:00 25.5913 05.01.2012-21:00:00 25.6215 05.01.2012-22:00:00 25.6265 05.01.2012-23:00:00 25.6164 05.02.2012-00:00:00 25.6164 05.02.2012-01:00:00 25.6014 05.02.2012-02:00:00 25.5712 05.02.2012-03:00:00 25.5662 05.02.2012-04:00:00 25.5461 05.02.2012-05:00:00 25.5361 05.02.2012-06:00:00 25.5260 05.02.2012-07:00:00 25.5110 05.02.2012-08:00:00 25.4909 05.02.2012-09:00:00 25.4608 05.02.2012-10:00:00 25.4557 05.02.2012-11:00:00 25.4457 05.02.2012-12:00:00 25.4356 05.02.2012-13:00:00 25.4105 05.02.2012-14:00:00 25.3955 05.02.2012-15:00:00 25.3754 05.02.2012-16:00:00 25.3553 05.02.2012-17:00:00 25.3503 05.02.2012-18:00:00 25.3453 05.02.2012-19:00:00 25.3302 05.02.2012-20:00:00 25.3151 05.02.2012-21:00:00 25.2950 05.02.2012-22:00:00 25.2749 05.02.2012-23:00:00 25.2699 05.03.2012-00:00:00 25.2549 05.03.2012-01:00:00 25.2398 05.03.2012-02:00:00 25.2247 05.03.2012-03:00:00 25.1946 05.03.2012-04:00:00 25.1896 05.03.2012-05:00:00 25.1645 05.03.2012-06:00:00 25.1444 05.03.2012-07:00:00 25.1394 05.03.2012-08:00:00 25.1293 05.03.2012-09:00:00 25.1695 05.03.2012-10:00:00 25.2046 05.03.2012-11:00:00 25.2297 05.03.2012-12:00:00 25.2800 05.03.2012-13:00:00 25.3603 05.03.2012-14:00:00 25.4658 05.03.2012-15:00:00 25.5712 05.03.2012-16:00:00 25.6114 05.03.2012-17:00:00 25.6164 05.03.2012-18:00:00 25.6114 05.03.2012-19:00:00 25.5963 05.03.2012-20:00:00 25.5763 05.03.2012-21:00:00 25.5612 05.03.2012-22:00:00 25.5511 05.03.2012-23:00:00 25.5511 05.04.2012-00:00:00 25.5511 05.04.2012-01:00:00 25.5461 05.04.2012-02:00:00 25.5311 05.04.2012-03:00:00 25.5210 05.04.2012-04:00:00 25.5160 05.04.2012-05:00:00 25.5060 05.04.2012-06:00:00 25.5009 05.04.2012-07:00:00 25.4859 05.04.2012-08:00:00 25.4808 05.04.2012-09:00:00 25.4507 05.04.2012-10:00:00 25.4407 05.04.2012-11:00:00 25.4356 05.04.2012-12:00:00 25.4156 05.04.2012-13:00:00 25.4055 05.04.2012-14:00:00 25.3854 05.04.2012-15:00:00 25.3754 05.04.2012-16:00:00 25.3653 05.04.2012-17:00:00 25.3302 05.04.2012-18:00:00 25.3201 05.04.2012-19:00:00 25.3051 05.04.2012-20:00:00 25.3051 05.04.2012-21:00:00 25.3001 05.04.2012-22:00:00 25.2950 05.04.2012-23:00:00 25.2649 05.05.2012-00:00:00 25.2649 05.05.2012-01:00:00 25.2448 05.05.2012-02:00:00 25.2247 05.05.2012-03:00:00 25.2247 05.05.2012-04:00:00 25.2197 05.05.2012-05:00:00 25.2097 05.05.2012-06:00:00 25.2046 05.05.2012-07:00:00 25.1795 05.05.2012-08:00:00 25.1645 05.05.2012-09:00:00 25.1343 05.05.2012-10:00:00 25.1243 05.05.2012-11:00:00 25.1142 05.05.2012-12:00:00 25.1092 05.05.2012-13:00:00 25.0791 05.05.2012-14:00:00 25.0741 05.05.2012-15:00:00 25.0439 05.05.2012-16:00:00 25.0339 05.05.2012-17:00:00 25.0038 05.05.2012-18:00:00 24.9837 05.05.2012-19:00:00 24.9586 05.05.2012-20:00:00 24.9535 05.05.2012-21:00:00 24.9385 05.05.2012-22:00:00 24.9284 05.05.2012-23:00:00 24.9284 05.06.2012-00:00:00 24.9033 05.06.2012-01:00:00 24.8782 05.06.2012-02:00:00 24.8531 05.06.2012-03:00:00 24.8330 05.06.2012-04:00:00 24.8280 05.06.2012-05:00:00 24.7979 05.06.2012-06:00:00 24.7778 05.06.2012-07:00:00 24.7527 05.06.2012-08:00:00 24.7426 05.06.2012-09:00:00 24.7075 05.06.2012-10:00:00 24.7125 05.06.2012-11:00:00 24.6974 05.06.2012-12:00:00 24.6874 05.06.2012-13:00:00 24.7125 05.06.2012-14:00:00 24.7225 05.06.2012-15:00:00 24.7075 05.06.2012-16:00:00 24.7025 05.06.2012-17:00:00 24.7175 05.06.2012-18:00:00 24.7025 05.06.2012-19:00:00 24.6924 05.06.2012-20:00:00 24.6824 05.06.2012-21:00:00 24.6773 05.06.2012-22:00:00 24.6723 05.06.2012-23:00:00 24.6773 05.07.2012-00:00:00 24.6824 05.07.2012-01:00:00 24.6723 05.07.2012-02:00:00 24.6522 05.07.2012-03:00:00 24.6472 05.07.2012-04:00:00 24.6322 05.07.2012-05:00:00 24.6221 05.07.2012-06:00:00 24.5920 05.07.2012-07:00:00 24.5819 05.07.2012-08:00:00 24.5568 05.07.2012-09:00:00 24.5518 05.07.2012-10:00:00 24.5719 05.07.2012-11:00:00 24.5870 05.07.2012-12:00:00 24.5970 05.07.2012-13:00:00 24.6271 05.07.2012-14:00:00 24.6221 05.07.2012-15:00:00 24.6422 05.07.2012-16:00:00 24.6422 05.07.2012-17:00:00 24.6271 05.07.2012-18:00:00 24.6171 05.07.2012-19:00:00 24.6171 05.07.2012-20:00:00 24.6171 05.07.2012-21:00:00 24.6322 05.07.2012-22:00:00 24.6322 05.07.2012-23:00:00 24.6171 05.08.2012-00:00:00 24.6070 05.08.2012-01:00:00 24.6020 05.08.2012-02:00:00 24.6020 05.08.2012-03:00:00 24.6121 05.08.2012-04:00:00 24.6020 05.08.2012-05:00:00 24.5870 05.08.2012-06:00:00 24.5819 05.08.2012-07:00:00 24.5719 05.08.2012-08:00:00 24.5568 05.08.2012-09:00:00 24.5317 05.08.2012-10:00:00 24.5217 05.08.2012-11:00:00 24.5217 05.08.2012-12:00:00 24.5267 05.08.2012-13:00:00 24.5217 05.08.2012-14:00:00 24.5267 05.08.2012-15:00:00 24.5418 05.08.2012-16:00:00 24.5418 05.08.2012-17:00:00 24.5267 05.08.2012-18:00:00 24.5418 05.08.2012-19:00:00 24.5819 05.08.2012-20:00:00 24.5970 05.08.2012-21:00:00 24.5769 05.08.2012-22:00:00 24.5468 05.08.2012-23:00:00 24.5367 05.09.2012-00:00:00 24.5317 05.09.2012-01:00:00 24.5166 05.09.2012-02:00:00 24.5066 05.09.2012-03:00:00 24.5016 05.09.2012-04:00:00 24.4915 05.09.2012-05:00:00 24.4664 05.09.2012-06:00:00 24.4564 05.09.2012-07:00:00 24.4463 05.09.2012-08:00:00 24.4313 05.09.2012-09:00:00 24.4011 05.09.2012-10:00:00 24.3811 05.09.2012-11:00:00 24.3710 05.09.2012-12:00:00 24.3660 05.09.2012-13:00:00 24.3509 05.09.2012-14:00:00 24.3359 05.09.2012-15:00:00 24.3208 05.09.2012-16:00:00 24.2957 05.09.2012-17:00:00 24.2856 05.09.2012-18:00:00 24.2856 05.09.2012-19:00:00 24.2605 05.09.2012-20:00:00 24.2204 05.09.2012-21:00:00 24.2053 05.09.2012-22:00:00 24.1902 05.09.2012-23:00:00 24.1701 05.10.2012-00:00:00 24.1651 05.10.2012-01:00:00 24.1350 05.10.2012-02:00:00 24.1049 05.10.2012-03:00:00 24.0898 05.10.2012-04:00:00 24.0647 05.10.2012-05:00:00 24.0195 05.10.2012-06:00:00 23.9994 05.10.2012-07:00:00 23.9843 05.10.2012-08:00:00 23.9642 05.10.2012-09:00:00 23.9542 05.10.2012-10:00:00 23.9241 05.10.2012-11:00:00 23.9090 05.10.2012-12:00:00 23.9040 05.10.2012-13:00:00 23.8789 05.10.2012-14:00:00 23.8688 05.10.2012-15:00:00 23.8638 05.10.2012-16:00:00 23.8437 05.10.2012-17:00:00 23.8337 05.10.2012-18:00:00 23.8236 05.10.2012-19:00:00 23.8035 05.10.2012-20:00:00 23.7784 05.10.2012-21:00:00 23.7734 05.10.2012-22:00:00 23.7684 05.10.2012-23:00:00 23.7533 05.11.2012-00:00:00 23.7433 05.11.2012-01:00:00 23.7383 05.11.2012-02:00:00 23.7132 05.11.2012-03:00:00 23.6981 05.11.2012-04:00:00 23.6880 05.11.2012-05:00:00 23.6730 05.11.2012-06:00:00 23.6629 05.11.2012-07:00:00 23.6479 05.11.2012-08:00:00 23.6228 05.11.2012-09:00:00 23.6177 05.11.2012-10:00:00 23.6027 05.11.2012-11:00:00 23.5977 05.11.2012-12:00:00 23.5977 05.11.2012-13:00:00 23.5977 05.11.2012-14:00:00 23.5826 05.11.2012-15:00:00 23.5826 05.11.2012-16:00:00 23.5675 05.11.2012-17:00:00 23.5725 05.11.2012-18:00:00 23.5374 05.11.2012-19:00:00 23.5374 05.11.2012-20:00:00 23.5273 05.11.2012-21:00:00 23.5123 05.11.2012-22:00:00 23.5022 05.11.2012-23:00:00 23.4872 05.12.2012-00:00:00 23.4721 05.12.2012-01:00:00 23.4721 05.12.2012-02:00:00 23.4721 05.12.2012-03:00:00 23.4570 05.12.2012-04:00:00 23.4169 05.12.2012-05:00:00 23.3968 05.12.2012-06:00:00 23.3666 05.12.2012-07:00:00 23.3516 05.12.2012-08:00:00 23.3315 05.12.2012-09:00:00 23.3365 05.12.2012-10:00:00 23.3315 05.12.2012-11:00:00 23.3214 05.12.2012-12:00:00 23.3064 05.12.2012-13:00:00 23.3265 05.12.2012-14:00:00 23.3315 05.12.2012-15:00:00 23.3415 05.12.2012-16:00:00 23.3666 05.12.2012-17:00:00 23.3616 05.12.2012-18:00:00 23.3315 05.12.2012-19:00:00 23.3214 05.12.2012-20:00:00 23.3064 05.12.2012-21:00:00 23.2913 05.12.2012-22:00:00 23.2662 05.12.2012-23:00:00 23.2712 05.13.2012-00:00:00 23.2712 05.13.2012-01:00:00 23.2712 05.13.2012-02:00:00 23.2763 05.13.2012-03:00:00 23.2712 05.13.2012-04:00:00 23.2511 05.13.2012-05:00:00 23.2511 05.13.2012-06:00:00 23.2311 05.13.2012-07:00:00 23.2059 05.13.2012-08:00:00 23.1708 05.13.2012-09:00:00 23.1607 05.13.2012-10:00:00 23.1356 05.13.2012-11:00:00 23.1206 05.13.2012-12:00:00 23.1356 05.13.2012-13:00:00 23.1105 05.13.2012-14:00:00 23.1306 05.13.2012-15:00:00 23.1306 05.13.2012-16:00:00 23.1105 05.13.2012-17:00:00 23.0955 05.13.2012-18:00:00 23.0754 05.13.2012-19:00:00 23.0653 05.13.2012-20:00:00 23.0503 05.13.2012-21:00:00 23.0452 05.13.2012-22:00:00 23.0352 05.13.2012-23:00:00 23.0302 05.14.2012-00:00:00 23.0151 05.14.2012-01:00:00 23.0201 05.14.2012-02:00:00 23.0252 05.14.2012-03:00:00 23.0051 05.14.2012-04:00:00 23.0000 05.14.2012-05:00:00 22.9800 05.14.2012-06:00:00 22.9699 05.14.2012-07:00:00 22.9448 05.14.2012-08:00:00 22.9448 05.14.2012-09:00:00 22.9348 05.14.2012-10:00:00 22.9247 05.14.2012-11:00:00 22.9097 05.14.2012-12:00:00 22.8996 05.14.2012-13:00:00 22.8946 05.14.2012-14:00:00 22.8845 05.14.2012-15:00:00 22.8795 05.14.2012-16:00:00 22.8745 05.14.2012-17:00:00 22.8695 05.14.2012-18:00:00 22.8544 05.14.2012-19:00:00 22.8444 05.14.2012-20:00:00 22.8394 05.14.2012-21:00:00 22.8193 05.14.2012-22:00:00 22.7992 05.14.2012-23:00:00 22.7891 05.15.2012-00:00:00 22.7791 05.15.2012-01:00:00 22.7690 05.15.2012-02:00:00 22.7540 05.15.2012-03:00:00 22.7540 05.15.2012-04:00:00 22.7339 05.15.2012-05:00:00 22.7289 05.15.2012-06:00:00 22.7038 05.15.2012-07:00:00 22.6837 05.15.2012-08:00:00 22.6787 05.15.2012-09:00:00 22.6686 05.15.2012-10:00:00 22.6686 05.15.2012-11:00:00 22.6586 05.15.2012-12:00:00 22.6485 05.15.2012-13:00:00 22.6485 05.15.2012-14:00:00 22.6385 05.15.2012-15:00:00 22.6184 05.15.2012-16:00:00 22.6033 05.15.2012-17:00:00 22.5732 05.15.2012-18:00:00 22.5631 05.15.2012-19:00:00 22.5431 05.15.2012-20:00:00 22.5330 05.15.2012-21:00:00 22.5129 05.15.2012-22:00:00 22.5079 05.15.2012-23:00:00 22.5079 05.16.2012-00:00:00 22.4928 05.16.2012-01:00:00 22.4928 05.16.2012-02:00:00 22.4878 05.16.2012-03:00:00 22.4828 05.16.2012-04:00:00 22.4828 05.16.2012-05:00:00 22.4728 05.16.2012-06:00:00 22.4677 05.16.2012-07:00:00 22.4627 05.16.2012-08:00:00 22.4577 05.16.2012-09:00:00 22.4476 05.16.2012-10:00:00 22.4225 05.16.2012-11:00:00 22.4125 05.16.2012-12:00:00 22.4075 05.16.2012-13:00:00 22.3874 05.16.2012-14:00:00 22.3824 05.16.2012-15:00:00 22.3522 05.16.2012-16:00:00 22.3472 05.16.2012-17:00:00 22.3221 05.16.2012-18:00:00 22.3070 05.16.2012-19:00:00 22.3020 05.16.2012-20:00:00 22.2970 05.16.2012-21:00:00 22.2869 05.16.2012-22:00:00 22.2719 05.16.2012-23:00:00 22.2669 05.17.2012-00:00:00 22.2669 05.17.2012-01:00:00 22.2518 05.17.2012-02:00:00 22.2217 05.17.2012-03:00:00 22.2217 05.17.2012-04:00:00 22.2116 05.17.2012-05:00:00 22.2066 05.17.2012-06:00:00 22.1915 05.17.2012-07:00:00 22.1614 05.17.2012-08:00:00 22.1363 05.17.2012-09:00:00 22.1262 05.17.2012-10:00:00 22.0911 05.17.2012-11:00:00 22.0610 05.17.2012-12:00:00 22.0459 05.17.2012-13:00:00 22.0258 05.17.2012-14:00:00 22.0208 05.17.2012-15:00:00 22.0007 05.17.2012-16:00:00 21.9756 05.17.2012-17:00:00 21.9605 05.17.2012-18:00:00 21.9455 05.17.2012-19:00:00 21.9304 05.17.2012-20:00:00 21.9153 05.17.2012-21:00:00 21.9053 05.17.2012-22:00:00 21.8902 05.17.2012-23:00:00 21.8701 05.18.2012-00:00:00 21.8701 05.18.2012-01:00:00 21.8601 05.18.2012-02:00:00 21.8500 05.18.2012-03:00:00 21.8450 05.18.2012-04:00:00 21.8300 05.18.2012-05:00:00 21.8099 05.18.2012-06:00:00 21.7797 05.18.2012-07:00:00 21.7797 05.18.2012-08:00:00 21.7597 05.18.2012-09:00:00 21.7396 05.18.2012-10:00:00 21.7145 05.18.2012-11:00:00 21.7044 05.18.2012-12:00:00 21.6893 05.18.2012-13:00:00 21.6642 05.18.2012-14:00:00 21.6241 05.18.2012-15:00:00 21.6140 05.18.2012-16:00:00 21.6090 05.18.2012-17:00:00 21.5990 05.18.2012-18:00:00 21.5889 05.18.2012-19:00:00 21.5738 05.18.2012-20:00:00 21.5738 05.18.2012-21:00:00 21.5588 05.18.2012-22:00:00 21.5437 05.18.2012-23:00:00 21.5437 05.19.2012-00:00:00 21.5437 05.19.2012-01:00:00 21.5286 05.19.2012-02:00:00 21.5236 05.19.2012-03:00:00 21.5136 05.19.2012-04:00:00 21.4985 05.19.2012-05:00:00 21.4885 05.19.2012-06:00:00 21.4734 05.19.2012-07:00:00 21.4583 05.19.2012-08:00:00 21.4332 05.19.2012-09:00:00 21.4232 05.19.2012-10:00:00 21.4031 05.19.2012-11:00:00 21.3680 05.19.2012-12:00:00 21.3378 05.19.2012-13:00:00 21.3177 05.19.2012-14:00:00 21.3077 05.19.2012-15:00:00 21.2826 05.19.2012-16:00:00 21.2625 05.19.2012-17:00:00 21.2424 05.19.2012-18:00:00 21.2374 05.19.2012-19:00:00 21.2273 05.19.2012-20:00:00 21.2223 05.19.2012-21:00:00 21.2123 05.19.2012-22:00:00 21.2123 05.19.2012-23:00:00 21.1972 05.20.2012-00:00:00 21.1821 05.20.2012-01:00:00 21.1771 05.20.2012-02:00:00 21.1420 05.20.2012-03:00:00 21.1369 05.20.2012-04:00:00 21.1219 05.20.2012-05:00:00 21.1118 05.20.2012-06:00:00 21.1068 05.20.2012-07:00:00 21.1068 05.20.2012-08:00:00 21.1018 05.20.2012-09:00:00 21.0917 05.20.2012-10:00:00 21.0717 05.20.2012-11:00:00 21.0466 05.20.2012-12:00:00 21.0315 05.20.2012-13:00:00 21.0164 05.20.2012-14:00:00 20.9963 05.20.2012-15:00:00 20.9913 05.20.2012-16:00:00 20.9963 05.20.2012-17:00:00 20.9913 05.20.2012-18:00:00 20.9913 05.20.2012-19:00:00 20.9863 05.20.2012-20:00:00 20.9662 05.20.2012-21:00:00 20.9662 05.20.2012-22:00:00 20.9662 05.20.2012-23:00:00 20.9662 05.21.2012-00:00:00 20.9662 05.21.2012-01:00:00 20.9511 05.21.2012-02:00:00 20.9461 05.21.2012-03:00:00 20.9411 05.21.2012-04:00:00 20.9361 05.21.2012-05:00:00 20.9361 05.21.2012-06:00:00 20.9310 05.21.2012-07:00:00 20.9260 05.21.2012-08:00:00 20.9260 05.21.2012-09:00:00 20.9310 05.21.2012-10:00:00 20.9511 05.21.2012-11:00:00 20.9511 05.21.2012-12:00:00 20.9712 05.21.2012-13:00:00 21.1018 05.21.2012-14:00:00 21.4081 05.21.2012-15:00:00 21.8500 05.21.2012-16:00:00 22.2116 05.21.2012-17:00:00 22.3472 05.21.2012-18:00:00 22.4326 05.21.2012-19:00:00 22.4577 05.21.2012-20:00:00 22.4577 05.21.2012-21:00:00 22.4677 05.21.2012-22:00:00 22.5280 05.21.2012-23:00:00 22.5431 05.22.2012-00:00:00 22.5832 05.22.2012-01:00:00 22.6033 05.22.2012-02:00:00 22.6083 05.22.2012-03:00:00 22.6234 05.22.2012-04:00:00 22.6284 05.22.2012-05:00:00 22.6234 05.22.2012-06:00:00 22.6184 05.22.2012-07:00:00 22.6234 05.22.2012-08:00:00 22.6385 05.22.2012-09:00:00 22.6234 05.22.2012-10:00:00 22.6234 05.22.2012-11:00:00 22.6083 05.22.2012-12:00:00 22.6083 05.22.2012-13:00:00 22.6134 05.22.2012-14:00:00 22.6335 05.22.2012-15:00:00 22.6385 05.22.2012-16:00:00 22.6485 05.22.2012-17:00:00 22.6485 05.22.2012-18:00:00 22.6636 05.22.2012-19:00:00 22.6736 05.22.2012-20:00:00 22.6787 05.22.2012-21:00:00 22.6787 05.22.2012-22:00:00 22.6736 05.22.2012-23:00:00 22.6837 05.23.2012-00:00:00 22.6787 05.23.2012-01:00:00 22.6837 05.23.2012-02:00:00 22.6937 05.23.2012-03:00:00 22.7038 05.23.2012-04:00:00 22.7238 05.23.2012-05:00:00 22.7490 05.23.2012-06:00:00 22.7590 05.23.2012-07:00:00 22.7590 05.23.2012-08:00:00 22.7690 05.23.2012-09:00:00 22.7690 05.23.2012-10:00:00 22.7690 05.23.2012-11:00:00 22.7690 05.23.2012-12:00:00 22.7540 05.23.2012-13:00:00 22.7490 05.23.2012-14:00:00 22.7439 05.23.2012-15:00:00 22.7439 05.23.2012-16:00:00 22.7339 05.23.2012-17:00:00 22.7339 05.23.2012-18:00:00 22.7490 05.23.2012-19:00:00 22.7590 05.23.2012-20:00:00 22.7540 05.23.2012-21:00:00 22.7590 05.23.2012-22:00:00 22.7540 05.23.2012-23:00:00 22.7389 05.24.2012-00:00:00 22.7389 05.24.2012-01:00:00 22.7339 05.24.2012-02:00:00 22.7339 05.24.2012-03:00:00 22.7238 05.24.2012-04:00:00 22.7339 05.24.2012-05:00:00 22.7439 05.24.2012-06:00:00 22.7540 05.24.2012-07:00:00 22.7942 05.24.2012-08:00:00 22.8193 05.24.2012-09:00:00 22.8343 05.24.2012-10:00:00 22.8394 05.24.2012-11:00:00 22.8494 05.24.2012-12:00:00 22.8544 05.24.2012-13:00:00 22.8394 05.24.2012-14:00:00 22.8343 05.24.2012-15:00:00 22.8343 05.24.2012-16:00:00 22.8293 05.24.2012-17:00:00 22.8243 05.24.2012-18:00:00 22.8243 05.24.2012-19:00:00 22.8243 05.24.2012-20:00:00 22.8193 05.24.2012-21:00:00 22.8193 05.24.2012-22:00:00 22.8042 05.24.2012-23:00:00 22.8042 05.25.2012-00:00:00 22.7841 05.25.2012-01:00:00 22.7590 05.25.2012-02:00:00 22.7490 05.25.2012-03:00:00 22.7339 05.25.2012-04:00:00 22.7238 05.25.2012-05:00:00 22.7188 05.25.2012-06:00:00 22.7038 05.25.2012-07:00:00 22.6987 05.25.2012-08:00:00 22.6937 05.25.2012-09:00:00 22.6686 05.25.2012-10:00:00 22.6686 05.25.2012-11:00:00 22.6686 05.25.2012-12:00:00 22.6686 05.25.2012-13:00:00 22.6736 05.25.2012-14:00:00 22.6636 05.25.2012-15:00:00 22.6535 05.25.2012-16:00:00 22.6485 05.25.2012-17:00:00 22.6335 05.25.2012-18:00:00 22.6234 05.25.2012-19:00:00 22.6134 05.25.2012-20:00:00 22.5832 05.25.2012-21:00:00 22.5682 05.25.2012-22:00:00 22.5631 05.25.2012-23:00:00 22.5581 05.26.2012-00:00:00 22.5531 05.26.2012-01:00:00 22.5380 05.26.2012-02:00:00 22.5280 05.26.2012-03:00:00 22.5029 05.26.2012-04:00:00 22.4979 05.26.2012-05:00:00 22.4828 05.26.2012-06:00:00 22.4577 05.26.2012-07:00:00 22.4376 05.26.2012-08:00:00 22.4276 05.26.2012-09:00:00 22.4125 05.26.2012-10:00:00 22.3974 05.26.2012-11:00:00 22.4125 05.26.2012-12:00:00 22.4175 05.26.2012-13:00:00 22.4175 05.26.2012-14:00:00 22.4326 05.26.2012-15:00:00 22.4175 05.26.2012-16:00:00 22.3974 05.26.2012-17:00:00 22.3773 05.26.2012-18:00:00 22.3673 05.26.2012-19:00:00 22.3573 05.26.2012-20:00:00 22.3573 05.26.2012-21:00:00 22.3422 05.26.2012-22:00:00 22.3422 05.26.2012-23:00:00 22.3221 05.27.2012-00:00:00 22.3121 05.27.2012-01:00:00 22.3070 05.27.2012-02:00:00 22.2769 05.27.2012-03:00:00 22.2669 05.27.2012-04:00:00 22.2518 05.27.2012-05:00:00 22.2418 05.27.2012-06:00:00 22.2468 05.27.2012-07:00:00 22.2367 05.27.2012-08:00:00 22.2267 05.27.2012-09:00:00 22.2116 05.27.2012-10:00:00 22.1966 05.27.2012-11:00:00 22.2016 05.27.2012-12:00:00 22.1966 05.27.2012-13:00:00 22.1865 05.27.2012-14:00:00 22.1664 05.27.2012-15:00:00 22.1614 05.27.2012-16:00:00 22.1614 05.27.2012-17:00:00 22.1363 05.27.2012-18:00:00 22.1112 05.27.2012-19:00:00 22.1011 05.27.2012-20:00:00 22.1011 05.27.2012-21:00:00 22.0961 05.27.2012-22:00:00 22.0861 05.27.2012-23:00:00 22.0610 05.28.2012-00:00:00 22.0559 05.28.2012-01:00:00 22.0509 05.28.2012-02:00:00 22.0409 05.28.2012-03:00:00 22.0258 05.28.2012-04:00:00 22.0158 05.28.2012-05:00:00 22.0107 05.28.2012-06:00:00 22.0057 05.28.2012-07:00:00 22.0007 05.28.2012-08:00:00 21.9957 05.28.2012-09:00:00 21.9756 05.28.2012-10:00:00 21.9555 05.28.2012-11:00:00 21.9555 05.28.2012-12:00:00 21.9455 05.28.2012-13:00:00 21.9304 05.28.2012-14:00:00 21.9103 05.28.2012-15:00:00 21.9003 05.28.2012-16:00:00 21.8852 05.28.2012-17:00:00 21.8752 05.28.2012-18:00:00 21.8601 05.28.2012-19:00:00 21.8551 05.28.2012-20:00:00 21.8400 05.28.2012-21:00:00 21.8400 05.28.2012-22:00:00 21.8300 05.28.2012-23:00:00 21.8199 05.29.2012-00:00:00 21.8099 05.29.2012-01:00:00 21.8049 05.29.2012-02:00:00 21.7948 05.29.2012-03:00:00 21.7898 05.29.2012-04:00:00 21.7647 05.29.2012-05:00:00 21.7546 05.29.2012-06:00:00 21.7496 05.29.2012-07:00:00 21.7496 05.29.2012-08:00:00 21.7446 05.29.2012-09:00:00 21.7396 05.29.2012-10:00:00 21.7245 05.29.2012-11:00:00 21.7145 05.29.2012-12:00:00 21.7044 05.29.2012-13:00:00 21.6994 05.29.2012-14:00:00 21.6793 05.29.2012-15:00:00 21.6642 05.29.2012-16:00:00 21.6592 05.29.2012-17:00:00 21.6442 05.29.2012-18:00:00 21.6341 05.29.2012-19:00:00 21.6241 05.29.2012-20:00:00 21.6090 05.29.2012-21:00:00 21.5990 05.29.2012-22:00:00 21.5789 05.29.2012-23:00:00 21.5789 05.30.2012-00:00:00 21.5588 05.30.2012-01:00:00 21.5538 05.30.2012-02:00:00 21.5487 05.30.2012-03:00:00 21.5387 05.30.2012-04:00:00 21.5236 05.30.2012-05:00:00 21.5035 05.30.2012-06:00:00 21.4935 05.30.2012-07:00:00 21.4935 05.30.2012-08:00:00 21.4885 05.30.2012-09:00:00 21.4835 05.30.2012-10:00:00 21.4784 05.30.2012-11:00:00 21.4684 05.30.2012-12:00:00 21.4583 05.30.2012-13:00:00 21.4483 05.30.2012-14:00:00 21.4332 05.30.2012-15:00:00 21.4282 05.30.2012-16:00:00 21.4282 05.30.2012-17:00:00 21.4282 05.30.2012-18:00:00 21.4282 05.30.2012-19:00:00 21.4282 05.30.2012-20:00:00 21.4232 05.30.2012-21:00:00 21.4232 05.30.2012-22:00:00 21.4232 05.30.2012-23:00:00 21.4131 05.31.2012-00:00:00 21.4081 05.31.2012-01:00:00 21.4131 05.31.2012-02:00:00 21.4885 05.31.2012-03:00:00 21.7094 05.31.2012-04:00:00 22.0710 05.31.2012-05:00:00 22.3271 05.31.2012-06:00:00 22.4928 05.31.2012-07:00:00 22.6033 05.31.2012-08:00:00 22.7188 05.31.2012-09:00:00 22.8343 05.31.2012-10:00:00 22.9649 05.31.2012-11:00:00 23.0704 05.31.2012-12:00:00 23.1557 05.31.2012-13:00:00 23.2311 05.31.2012-14:00:00 23.3014 05.31.2012-15:00:00 23.3516 05.31.2012-16:00:00 23.3717 05.31.2012-17:00:00 23.3817 05.31.2012-18:00:00 23.3767 05.31.2012-19:00:00 23.3968 05.31.2012-20:00:00 23.3968 05.31.2012-21:00:00 23.3968 05.31.2012-22:00:00 23.4118 05.31.2012-23:00:00 23.4219 06.01.2012-00:00:00 23.4269 06.01.2012-01:00:00 23.4068 06.01.2012-02:00:00 23.4118 06.01.2012-03:00:00 23.4169 06.01.2012-04:00:00 23.4118 06.01.2012-05:00:00 23.4169 06.01.2012-06:00:00 23.4169 06.01.2012-07:00:00 23.4118 06.01.2012-08:00:00 23.4169 06.01.2012-09:00:00 23.4169 06.01.2012-10:00:00 23.4118 06.01.2012-11:00:00 23.4269 06.01.2012-12:00:00 23.4118 06.01.2012-13:00:00 23.4169 06.01.2012-14:00:00 23.4169 06.01.2012-15:00:00 23.4169 06.01.2012-16:00:00 23.4169 06.01.2012-17:00:00 23.4219 06.01.2012-18:00:00 23.4219 06.01.2012-19:00:00 23.4118 06.01.2012-20:00:00 23.4118 06.01.2012-21:00:00 23.4370 06.01.2012-22:00:00 23.5525 06.01.2012-23:00:00 23.6880 06.02.2012-00:00:00 23.8086 06.02.2012-01:00:00 23.8939 06.02.2012-02:00:00 24.0697 06.02.2012-03:00:00 24.2706 06.02.2012-04:00:00 24.4363 06.02.2012-05:00:00 24.6271 06.02.2012-06:00:00 24.7728 06.02.2012-07:00:00 24.8682 06.02.2012-08:00:00 24.9084 06.02.2012-09:00:00 24.9485 06.02.2012-10:00:00 24.9485 06.02.2012-11:00:00 24.9586 06.02.2012-12:00:00 24.9686 06.02.2012-13:00:00 24.9636 06.02.2012-14:00:00 24.9636 06.02.2012-15:00:00 24.9535 06.02.2012-16:00:00 24.9485 06.02.2012-17:00:00 24.9385 06.02.2012-18:00:00 24.9335 06.02.2012-19:00:00 24.9284 06.02.2012-20:00:00 24.9184 06.02.2012-21:00:00 24.9184 06.02.2012-22:00:00 24.9184 06.02.2012-23:00:00 24.9084 06.03.2012-00:00:00 24.9084 06.03.2012-01:00:00 24.9084 06.03.2012-02:00:00 24.9084 06.03.2012-03:00:00 24.9084 06.03.2012-04:00:00 24.9134 06.03.2012-05:00:00 24.9234 06.03.2012-06:00:00 24.9284 06.03.2012-07:00:00 24.9284 06.03.2012-08:00:00 24.9084 06.03.2012-09:00:00 24.9084 06.03.2012-10:00:00 24.8983 06.03.2012-11:00:00 24.8933 06.03.2012-12:00:00 24.8732 06.03.2012-13:00:00 24.8581 06.03.2012-14:00:00 24.8481 06.03.2012-15:00:00 24.8380 06.03.2012-16:00:00 24.8280 06.03.2012-17:00:00 24.8029 06.03.2012-18:00:00 24.7928 06.03.2012-19:00:00 24.7928 06.03.2012-20:00:00 24.7928 06.03.2012-21:00:00 24.7878 06.03.2012-22:00:00 24.7778 06.03.2012-23:00:00 24.7677 06.04.2012-00:00:00 24.7627 06.04.2012-01:00:00 24.7577 06.04.2012-02:00:00 24.7577 06.04.2012-03:00:00 24.7426 06.04.2012-04:00:00 24.7326 06.04.2012-05:00:00 24.7175 06.04.2012-06:00:00 24.7075 06.04.2012-07:00:00 24.7025 06.04.2012-08:00:00 24.6924 06.04.2012-09:00:00 24.7025 06.04.2012-10:00:00 24.7376 06.04.2012-11:00:00 24.7376 06.04.2012-12:00:00 24.7376 06.04.2012-13:00:00 24.7326 06.04.2012-14:00:00 24.7376 06.04.2012-15:00:00 24.7426 06.04.2012-16:00:00 24.7477 06.04.2012-17:00:00 24.7276 06.04.2012-18:00:00 24.7326 06.04.2012-19:00:00 24.7326 06.04.2012-20:00:00 24.7426 06.04.2012-21:00:00 24.7577 06.04.2012-22:00:00 24.7527 06.04.2012-23:00:00 24.7577 06.05.2012-00:00:00 24.7527 06.05.2012-01:00:00 24.7426 06.05.2012-02:00:00 24.7376 06.05.2012-03:00:00 24.7376 06.05.2012-04:00:00 24.7928 06.05.2012-05:00:00 24.8129 06.05.2012-06:00:00 24.8129 06.05.2012-07:00:00 24.8180 06.05.2012-08:00:00 24.8330 06.05.2012-09:00:00 24.8330 06.05.2012-10:00:00 24.8280 06.05.2012-11:00:00 24.8230 06.05.2012-12:00:00 24.8180 06.05.2012-13:00:00 24.8180 06.05.2012-14:00:00 24.8129 06.05.2012-15:00:00 24.7979 06.05.2012-16:00:00 24.7878 06.05.2012-17:00:00 24.7828 06.05.2012-18:00:00 24.7878 06.05.2012-19:00:00 24.7828 06.05.2012-20:00:00 24.7778 06.05.2012-21:00:00 24.7627 06.05.2012-22:00:00 24.7477 06.05.2012-23:00:00 24.7426 06.06.2012-00:00:00 24.7326 06.06.2012-01:00:00 24.7125 06.06.2012-02:00:00 24.7075 06.06.2012-03:00:00 24.7025 06.06.2012-04:00:00 24.7025 06.06.2012-05:00:00 24.6773 06.06.2012-06:00:00 24.6723 06.06.2012-07:00:00 24.6573 06.06.2012-08:00:00 24.6372 06.06.2012-09:00:00 24.6121 06.06.2012-10:00:00 24.6070 06.06.2012-11:00:00 24.6020 06.06.2012-12:00:00 24.5870 06.06.2012-13:00:00 24.5920 06.06.2012-14:00:00 24.5769 06.06.2012-15:00:00 24.5618 06.06.2012-16:00:00 24.5568 06.06.2012-17:00:00 24.5317 06.06.2012-18:00:00 24.5267 06.06.2012-19:00:00 24.5066 06.06.2012-20:00:00 24.4915 06.06.2012-21:00:00 24.4715 06.06.2012-22:00:00 24.4664 06.06.2012-23:00:00 24.4514 06.07.2012-00:00:00 24.4413 06.07.2012-01:00:00 24.4263 06.07.2012-02:00:00 24.4162 06.07.2012-03:00:00 24.3961 06.07.2012-04:00:00 24.3760 06.07.2012-05:00:00 24.3811 06.07.2012-06:00:00 24.3811 06.07.2012-07:00:00 24.3911 06.07.2012-08:00:00 24.4263 06.07.2012-09:00:00 24.5267 06.07.2012-10:00:00 24.6573 06.07.2012-11:00:00 24.8330 06.07.2012-12:00:00 24.9284 06.07.2012-13:00:00 24.9787 06.07.2012-14:00:00 24.9887 06.07.2012-15:00:00 25.0339 06.07.2012-16:00:00 25.0540 06.07.2012-17:00:00 25.0590 06.07.2012-18:00:00 25.0690 06.07.2012-19:00:00 25.0741 06.07.2012-20:00:00 25.0640 06.07.2012-21:00:00 25.0540 06.07.2012-22:00:00 25.0490 06.07.2012-23:00:00 25.0490 06.08.2012-00:00:00 25.0540 06.08.2012-01:00:00 25.0540 06.08.2012-02:00:00 25.0590 06.08.2012-03:00:00 25.0540 06.08.2012-04:00:00 25.0490 06.08.2012-05:00:00 25.0439 06.08.2012-06:00:00 25.0389 06.08.2012-07:00:00 25.0389 06.08.2012-08:00:00 25.0339 06.08.2012-09:00:00 25.0239 06.08.2012-10:00:00 25.0289 06.08.2012-11:00:00 25.0339 06.08.2012-12:00:00 25.0289 06.08.2012-13:00:00 25.0239 06.08.2012-14:00:00 25.0188 06.08.2012-15:00:00 25.0138 06.08.2012-16:00:00 25.0088 06.08.2012-17:00:00 24.9937 06.08.2012-18:00:00 24.9887 06.08.2012-19:00:00 24.9736 06.08.2012-20:00:00 24.9736 06.08.2012-21:00:00 25.0289 06.08.2012-22:00:00 25.1846 06.08.2012-23:00:00 25.2599 06.09.2012-00:00:00 25.2649 06.09.2012-01:00:00 25.2498 06.09.2012-02:00:00 25.2448 06.09.2012-03:00:00 25.2498 06.09.2012-04:00:00 25.2448 06.09.2012-05:00:00 25.2498 06.09.2012-06:00:00 25.3453 06.09.2012-07:00:00 25.6014 06.09.2012-08:00:00 25.7570 06.09.2012-09:00:00 25.8876 06.09.2012-10:00:00 25.9830 06.09.2012-11:00:00 26.0182 06.09.2012-12:00:00 26.0282 06.09.2012-13:00:00 26.0182 06.09.2012-14:00:00 26.0282 06.09.2012-15:00:00 26.0182 06.09.2012-16:00:00 26.0081 06.09.2012-17:00:00 25.9931 06.09.2012-18:00:00 25.9880 06.09.2012-19:00:00 25.9830 06.09.2012-20:00:00 25.9830 06.09.2012-21:00:00 25.9730 06.09.2012-22:00:00 25.9680 06.09.2012-23:00:00 25.9579 06.10.2012-00:00:00 25.9479 06.10.2012-01:00:00 25.9479 06.10.2012-02:00:00 25.9378 06.10.2012-03:00:00 25.9378 06.10.2012-04:00:00 25.9228 06.10.2012-05:00:00 25.9177 06.10.2012-06:00:00 25.9177 06.10.2012-07:00:00 25.9127 06.10.2012-08:00:00 25.9077 06.10.2012-09:00:00 25.8977 06.10.2012-10:00:00 25.8826 06.10.2012-11:00:00 25.8826 06.10.2012-12:00:00 25.8826 06.10.2012-13:00:00 25.8625 06.10.2012-14:00:00 25.8474 06.10.2012-15:00:00 25.8324 06.10.2012-16:00:00 25.8223 06.10.2012-17:00:00 25.8123 06.10.2012-18:00:00 25.8022 06.10.2012-19:00:00 25.7922 06.10.2012-20:00:00 25.7872 06.10.2012-21:00:00 25.7822 06.10.2012-22:00:00 25.7721 06.10.2012-23:00:00 25.7621 06.11.2012-00:00:00 25.7621 06.11.2012-01:00:00 25.7570 06.11.2012-02:00:00 25.7470 06.11.2012-03:00:00 25.7319 06.11.2012-04:00:00 25.7219 06.11.2012-05:00:00 25.7118 06.11.2012-06:00:00 25.7068 06.11.2012-07:00:00 25.6918 06.11.2012-08:00:00 25.6767 06.11.2012-09:00:00 25.6767 06.11.2012-10:00:00 25.6566 06.11.2012-11:00:00 25.6315 06.11.2012-12:00:00 25.6315 06.11.2012-13:00:00 25.6164 06.11.2012-14:00:00 25.6014 06.11.2012-15:00:00 25.5813 06.11.2012-16:00:00 25.5813 06.11.2012-17:00:00 25.5813 06.11.2012-18:00:00 25.5562 06.11.2012-19:00:00 25.5511 06.11.2012-20:00:00 25.5511 06.11.2012-21:00:00 25.5411 06.11.2012-22:00:00 25.5260 06.11.2012-23:00:00 25.5210 06.12.2012-00:00:00 25.5210 06.12.2012-01:00:00 25.4959 06.12.2012-02:00:00 25.4959 06.12.2012-03:00:00 25.4758 06.12.2012-04:00:00 25.4658 06.12.2012-05:00:00 25.4457 06.12.2012-06:00:00 25.4306 06.12.2012-07:00:00 25.4156 06.12.2012-08:00:00 25.4105 06.12.2012-09:00:00 25.3904 06.12.2012-10:00:00 25.3804 06.12.2012-11:00:00 25.3804 06.12.2012-12:00:00 25.3704 06.12.2012-13:00:00 25.3603 06.12.2012-14:00:00 25.3653 06.12.2012-15:00:00 25.3553 06.12.2012-16:00:00 25.3402 06.12.2012-17:00:00 25.3453 06.12.2012-18:00:00 25.3453 06.12.2012-19:00:00 25.3402 06.12.2012-20:00:00 25.3252 06.12.2012-21:00:00 25.3553 06.12.2012-22:00:00 25.3754 06.12.2012-23:00:00 25.3754 06.13.2012-00:00:00 25.3704 06.13.2012-01:00:00 25.3603 06.13.2012-02:00:00 25.3553 06.13.2012-03:00:00 25.3553 06.13.2012-04:00:00 25.3402 06.13.2012-05:00:00 25.3352 06.13.2012-06:00:00 25.3302 06.13.2012-07:00:00 25.3252 06.13.2012-08:00:00 25.3101 06.13.2012-09:00:00 25.2850 06.13.2012-10:00:00 25.2749 06.13.2012-11:00:00 25.2649 06.13.2012-12:00:00 25.2549 06.13.2012-13:00:00 25.2498 06.13.2012-14:00:00 25.2197 06.13.2012-15:00:00 25.2097 06.13.2012-16:00:00 25.2046 06.13.2012-17:00:00 25.2097 06.13.2012-18:00:00 25.2046 06.13.2012-19:00:00 25.1896 06.13.2012-20:00:00 25.1745 06.13.2012-21:00:00 25.1645 06.13.2012-22:00:00 25.1594 06.13.2012-23:00:00 25.1243 06.14.2012-00:00:00 25.0992 06.14.2012-01:00:00 25.0891 06.14.2012-02:00:00 25.0791 06.14.2012-03:00:00 25.0690 06.14.2012-04:00:00 25.0540 06.14.2012-05:00:00 25.0490 06.14.2012-06:00:00 25.0339 06.14.2012-07:00:00 25.0239 06.14.2012-08:00:00 25.0088 06.14.2012-09:00:00 24.9987 06.14.2012-10:00:00 24.9837 06.14.2012-11:00:00 24.9736 06.14.2012-12:00:00 24.9586 06.14.2012-13:00:00 24.9586 06.14.2012-14:00:00 24.9335 06.14.2012-15:00:00 24.9084 06.14.2012-16:00:00 24.8933 06.14.2012-17:00:00 24.8782 06.14.2012-18:00:00 24.8581 06.14.2012-19:00:00 24.8330 06.14.2012-20:00:00 24.8230 06.14.2012-21:00:00 24.8129 06.14.2012-22:00:00 24.7928 06.14.2012-23:00:00 24.7627 06.15.2012-00:00:00 24.7627 06.15.2012-01:00:00 24.7527 06.15.2012-02:00:00 24.7426 06.15.2012-03:00:00 24.7326 06.15.2012-04:00:00 24.7125 06.15.2012-05:00:00 24.7025 06.15.2012-06:00:00 24.6924 06.15.2012-07:00:00 24.6673 06.15.2012-08:00:00 24.6472 06.15.2012-09:00:00 24.6271 06.15.2012-10:00:00 24.6121 06.15.2012-11:00:00 24.6171 06.15.2012-12:00:00 24.5970 06.15.2012-13:00:00 24.5669 06.15.2012-14:00:00 24.5166 06.15.2012-15:00:00 24.4966 06.15.2012-16:00:00 24.4715 06.15.2012-17:00:00 24.4514 06.15.2012-18:00:00 24.4313 06.15.2012-19:00:00 24.4062 06.15.2012-20:00:00 24.3811 06.15.2012-21:00:00 24.3610 06.15.2012-22:00:00 24.3459 06.15.2012-23:00:00 24.3308 06.16.2012-00:00:00 24.3308 06.16.2012-01:00:00 24.3158 06.16.2012-02:00:00 24.3007 06.16.2012-03:00:00 24.2856 06.16.2012-04:00:00 24.2656 06.16.2012-05:00:00 24.2555 06.16.2012-06:00:00 24.2404 06.16.2012-07:00:00 24.2254 06.16.2012-08:00:00 24.2103 06.16.2012-09:00:00 24.1902 06.16.2012-10:00:00 24.1701 06.16.2012-11:00:00 24.1501 06.16.2012-12:00:00 24.1400 06.16.2012-13:00:00 24.1249 06.16.2012-14:00:00 24.0998 06.16.2012-15:00:00 24.0848 06.16.2012-16:00:00 24.0747 06.16.2012-17:00:00 24.0597 06.16.2012-18:00:00 24.0346 06.16.2012-19:00:00 24.0145 06.16.2012-20:00:00 23.9793 06.16.2012-21:00:00 23.9492 06.16.2012-22:00:00 23.9241 06.16.2012-23:00:00 23.9140 06.17.2012-00:00:00 23.9241 06.17.2012-01:00:00 24.0245 06.17.2012-02:00:00 24.0797 06.17.2012-03:00:00 24.1199 06.17.2012-04:00:00 24.1249 06.17.2012-05:00:00 24.1199 06.17.2012-06:00:00 24.1350 06.17.2012-07:00:00 24.1450 06.17.2012-08:00:00 24.1350 06.17.2012-09:00:00 24.1350 06.17.2012-10:00:00 24.1551 06.17.2012-11:00:00 24.1450 06.17.2012-12:00:00 24.1701 06.17.2012-13:00:00 24.2455 06.17.2012-14:00:00 24.2605 06.17.2012-15:00:00 24.2656 06.17.2012-16:00:00 24.2806 06.17.2012-17:00:00 24.2907 06.17.2012-18:00:00 24.2907 06.17.2012-19:00:00 24.3007 06.17.2012-20:00:00 24.3057 06.17.2012-21:00:00 24.3108 06.17.2012-22:00:00 24.3158 06.17.2012-23:00:00 24.3158 06.18.2012-00:00:00 24.2856 06.18.2012-01:00:00 24.2806 06.18.2012-02:00:00 24.2756 06.18.2012-03:00:00 24.2706 06.18.2012-04:00:00 24.3911 06.18.2012-05:00:00 24.5769 06.18.2012-06:00:00 24.6723 06.18.2012-07:00:00 24.7075 06.18.2012-08:00:00 24.7778 06.18.2012-09:00:00 24.8481 06.18.2012-10:00:00 24.9234 06.18.2012-11:00:00 24.9535 06.18.2012-12:00:00 24.9736 06.18.2012-13:00:00 24.9787 06.18.2012-14:00:00 24.9636 06.18.2012-15:00:00 24.9535 06.18.2012-16:00:00 24.9535 06.18.2012-17:00:00 24.9485 06.18.2012-18:00:00 24.9485 06.18.2012-19:00:00 24.9435 06.18.2012-20:00:00 24.9435 06.18.2012-21:00:00 24.9435 06.18.2012-22:00:00 24.9485 06.18.2012-23:00:00 24.9435 06.19.2012-00:00:00 24.9535 06.19.2012-01:00:00 24.9736 06.19.2012-02:00:00 24.9636 06.19.2012-03:00:00 24.9385 06.19.2012-04:00:00 24.9385 06.19.2012-05:00:00 24.9335 06.19.2012-06:00:00 24.9234 06.19.2012-07:00:00 24.9234 06.19.2012-08:00:00 24.9134 06.19.2012-09:00:00 24.8983 06.19.2012-10:00:00 24.8682 06.19.2012-11:00:00 24.8531 06.19.2012-12:00:00 24.8330 06.19.2012-13:00:00 24.8330 06.19.2012-14:00:00 24.8129 06.19.2012-15:00:00 24.7979 06.19.2012-16:00:00 24.7828 06.19.2012-17:00:00 24.7527 06.19.2012-18:00:00 24.7376 06.19.2012-19:00:00 24.7326 06.19.2012-20:00:00 24.7175 06.19.2012-21:00:00 24.7125 06.19.2012-22:00:00 24.7075 06.19.2012-23:00:00 24.7175 06.20.2012-00:00:00 24.7075 06.20.2012-01:00:00 24.6824 06.20.2012-02:00:00 24.6623 06.20.2012-03:00:00 24.6573 06.20.2012-04:00:00 24.6422 06.20.2012-05:00:00 24.6372 06.20.2012-06:00:00 24.6221 06.20.2012-07:00:00 24.6121 06.20.2012-08:00:00 24.5920 06.20.2012-09:00:00 24.5669 06.20.2012-10:00:00 24.5468 06.20.2012-11:00:00 24.5166 06.20.2012-12:00:00 24.5016 06.20.2012-13:00:00 24.4966 06.20.2012-14:00:00 24.4765 06.20.2012-15:00:00 24.4715 06.20.2012-16:00:00 24.4715 06.20.2012-17:00:00 24.4514 06.20.2012-18:00:00 24.4313 06.20.2012-19:00:00 24.4162 06.20.2012-20:00:00 24.4062 06.20.2012-21:00:00 24.3961 06.20.2012-22:00:00 24.3861 06.20.2012-23:00:00 24.3760 06.21.2012-00:00:00 24.3660 06.21.2012-01:00:00 24.3409 06.21.2012-02:00:00 24.3308 06.21.2012-03:00:00 24.3258 06.21.2012-04:00:00 24.3108 06.21.2012-05:00:00 24.3108 06.21.2012-06:00:00 24.3007 06.21.2012-07:00:00 24.2856 06.21.2012-08:00:00 24.2806 06.21.2012-09:00:00 24.2656 06.21.2012-10:00:00 24.2404 06.21.2012-11:00:00 24.2103 06.21.2012-12:00:00 24.2053 06.21.2012-13:00:00 24.1752 06.21.2012-14:00:00 24.1651 06.21.2012-15:00:00 24.1501 06.21.2012-16:00:00 24.1300 06.21.2012-17:00:00 24.1049 06.21.2012-18:00:00 24.0848 06.21.2012-19:00:00 24.0697 06.21.2012-20:00:00 24.0597 06.21.2012-21:00:00 24.0496 06.21.2012-22:00:00 24.0396 06.21.2012-23:00:00 24.0245 06.22.2012-00:00:00 24.0094 06.22.2012-01:00:00 23.9994 06.22.2012-02:00:00 23.9894 06.22.2012-03:00:00 23.9743 06.22.2012-04:00:00 23.9492 06.22.2012-05:00:00 23.9391 06.22.2012-06:00:00 23.9090 06.22.2012-07:00:00 23.9040 06.22.2012-08:00:00 23.8738 06.22.2012-09:00:00 23.8588 06.22.2012-10:00:00 23.8387 06.22.2012-11:00:00 23.8337 06.22.2012-12:00:00 23.8186 06.22.2012-13:00:00 23.8387 06.22.2012-14:00:00 23.9793 06.22.2012-15:00:00 24.0848 06.22.2012-16:00:00 24.1300 06.22.2012-17:00:00 24.1450 06.22.2012-18:00:00 24.1249 06.22.2012-19:00:00 24.1249 06.22.2012-20:00:00 24.1249 06.22.2012-21:00:00 24.1199 06.22.2012-22:00:00 24.1199 06.22.2012-23:00:00 24.1149 06.23.2012-00:00:00 24.0998 06.23.2012-01:00:00 24.0898 06.23.2012-02:00:00 24.0848 06.23.2012-03:00:00 24.0898 06.23.2012-04:00:00 24.0747 06.23.2012-05:00:00 24.0697 06.23.2012-06:00:00 24.0647 06.23.2012-07:00:00 24.0396 06.23.2012-08:00:00 24.0295 06.23.2012-09:00:00 24.0195 06.23.2012-10:00:00 24.0145 06.23.2012-11:00:00 23.9994 06.23.2012-12:00:00 23.9894 06.23.2012-13:00:00 23.9944 06.23.2012-14:00:00 24.0496 06.23.2012-15:00:00 24.1952 06.23.2012-16:00:00 24.2656 06.23.2012-17:00:00 24.2856 06.23.2012-18:00:00 24.2907 06.23.2012-19:00:00 24.2957 06.23.2012-20:00:00 24.2957 06.23.2012-21:00:00 24.2957 06.23.2012-22:00:00 24.2806 06.23.2012-23:00:00 24.2856 06.24.2012-00:00:00 24.2856 06.24.2012-01:00:00 24.2856 06.24.2012-02:00:00 24.2856 06.24.2012-03:00:00 24.2756 06.24.2012-04:00:00 24.2605 06.24.2012-05:00:00 24.2555 06.24.2012-06:00:00 24.2555 06.24.2012-07:00:00 24.2505 06.24.2012-08:00:00 24.2304 06.24.2012-09:00:00 24.2204 06.24.2012-10:00:00 24.2103 06.24.2012-11:00:00 24.1852 06.24.2012-12:00:00 24.1752 06.24.2012-13:00:00 24.1501 06.24.2012-14:00:00 24.1350 06.24.2012-15:00:00 24.1199 06.24.2012-16:00:00 24.1149 06.24.2012-17:00:00 24.0948 06.24.2012-18:00:00 24.0747 06.24.2012-19:00:00 24.0697 06.24.2012-20:00:00 24.0697 06.24.2012-21:00:00 24.0647 06.24.2012-22:00:00 24.0446 06.24.2012-23:00:00 24.0245 06.25.2012-00:00:00 24.0094 06.25.2012-01:00:00 24.0044 06.25.2012-02:00:00 23.9944 06.25.2012-03:00:00 23.9944 06.25.2012-04:00:00 23.9743 06.25.2012-05:00:00 23.9642 06.25.2012-06:00:00 23.9542 06.25.2012-07:00:00 23.9391 06.25.2012-08:00:00 23.9140 06.25.2012-09:00:00 23.9040 06.25.2012-10:00:00 23.8738 06.25.2012-11:00:00 23.8538 06.25.2012-12:00:00 23.8437 06.25.2012-13:00:00 23.8236 06.25.2012-14:00:00 23.8136 06.25.2012-15:00:00 23.7784 06.25.2012-16:00:00 23.7583 06.25.2012-17:00:00 23.7483 06.25.2012-18:00:00 23.7383 06.25.2012-19:00:00 23.7332 06.25.2012-20:00:00 23.7282 06.25.2012-21:00:00 23.7081 06.25.2012-22:00:00 23.6880 06.25.2012-23:00:00 23.6830 06.26.2012-00:00:00 23.6780 06.26.2012-01:00:00 23.6680 06.26.2012-02:00:00 23.6629 06.26.2012-03:00:00 23.6479 06.26.2012-04:00:00 23.6278 06.26.2012-05:00:00 23.6228 06.26.2012-06:00:00 23.6077 06.26.2012-07:00:00 23.5977 06.26.2012-08:00:00 23.5926 06.26.2012-09:00:00 23.5776 06.26.2012-10:00:00 23.5625 06.26.2012-11:00:00 23.5575 06.26.2012-12:00:00 23.5474 06.26.2012-13:00:00 23.5374 06.26.2012-14:00:00 23.5123 06.26.2012-15:00:00 23.4821 06.26.2012-16:00:00 23.4520 06.26.2012-17:00:00 23.4319 06.26.2012-18:00:00 23.4219 06.26.2012-19:00:00 23.4068 06.26.2012-20:00:00 23.3867 06.26.2012-21:00:00 23.3616 06.26.2012-22:00:00 23.3365 06.26.2012-23:00:00 23.3265 06.27.2012-00:00:00 23.3214 06.27.2012-01:00:00 23.3164 06.27.2012-02:00:00 23.3064 06.27.2012-03:00:00 23.2963 06.27.2012-04:00:00 23.2913 06.27.2012-05:00:00 23.2913 06.27.2012-06:00:00 23.2612 06.27.2012-07:00:00 23.2461 06.27.2012-08:00:00 23.2361 06.27.2012-09:00:00 23.1959 06.27.2012-10:00:00 23.1808 06.27.2012-11:00:00 23.1658 06.27.2012-12:00:00 23.1457 06.27.2012-13:00:00 23.1306 06.27.2012-14:00:00 23.1156 06.27.2012-15:00:00 23.1005 06.27.2012-16:00:00 23.0854 06.27.2012-17:00:00 23.0553 06.27.2012-18:00:00 23.0252 06.27.2012-19:00:00 23.0051 06.27.2012-20:00:00 22.9749 06.27.2012-21:00:00 22.9549 06.27.2012-22:00:00 22.9297 06.27.2012-23:00:00 22.9197 06.28.2012-00:00:00 22.8996 06.28.2012-01:00:00 22.8695 06.28.2012-02:00:00 22.8645 06.28.2012-03:00:00 22.8444 06.28.2012-04:00:00 22.8243 06.28.2012-05:00:00 22.8042 06.28.2012-06:00:00 22.7942 06.28.2012-07:00:00 22.7590 06.28.2012-08:00:00 22.7389 06.28.2012-09:00:00 22.7138 06.28.2012-10:00:00 22.6837 06.28.2012-11:00:00 22.6385 06.28.2012-12:00:00 22.6134 06.28.2012-13:00:00 22.5983 06.28.2012-14:00:00 22.5531 06.28.2012-15:00:00 22.5380 06.28.2012-16:00:00 22.5079 06.28.2012-17:00:00 22.4979 06.28.2012-18:00:00 22.4778 06.28.2012-19:00:00 22.4677 06.28.2012-20:00:00 22.4627 06.28.2012-21:00:00 22.4376 06.28.2012-22:00:00 22.4225 06.28.2012-23:00:00 22.4276 06.29.2012-00:00:00 22.4025 06.29.2012-01:00:00 22.3974 06.29.2012-02:00:00 22.3824 06.29.2012-03:00:00 22.3773 06.29.2012-04:00:00 22.3924 06.29.2012-05:00:00 22.3924 06.29.2012-06:00:00 22.3974 06.29.2012-07:00:00 22.4025 06.29.2012-08:00:00 22.4225 06.29.2012-09:00:00 22.4276 06.29.2012-10:00:00 22.4276 06.29.2012-11:00:00 22.4326 06.29.2012-12:00:00 22.4326 06.29.2012-13:00:00 22.4125 06.29.2012-14:00:00 22.4125 06.29.2012-15:00:00 22.4025 06.29.2012-16:00:00 22.4025 06.29.2012-17:00:00 22.3974 06.29.2012-18:00:00 22.3924 06.29.2012-19:00:00 22.3723 06.29.2012-20:00:00 22.3573 06.29.2012-21:00:00 22.3522 06.29.2012-22:00:00 22.3422 06.29.2012-23:00:00 22.3321 06.30.2012-00:00:00 22.3171 06.30.2012-01:00:00 22.3121 06.30.2012-02:00:00 22.3171 06.30.2012-03:00:00 22.3121 06.30.2012-04:00:00 22.2920 06.30.2012-05:00:00 22.2719 06.30.2012-06:00:00 22.2568 06.30.2012-07:00:00 22.2468 06.30.2012-08:00:00 22.2317 06.30.2012-09:00:00 22.2267 06.30.2012-10:00:00 22.2166 06.30.2012-11:00:00 22.2217 06.30.2012-12:00:00 22.2217 06.30.2012-13:00:00 22.2116 06.30.2012-14:00:00 22.2116 06.30.2012-15:00:00 22.2618 06.30.2012-16:00:00 22.4828 06.30.2012-17:00:00 22.8695 06.30.2012-18:00:00 23.1156 06.30.2012-19:00:00 23.2160 06.30.2012-20:00:00 23.2963 06.30.2012-21:00:00 23.4520 06.30.2012-22:00:00 23.5324 06.30.2012-23:00:00 23.6077 07.01.2012-00:00:00 23.6931 07.01.2012-01:00:00 23.7282 07.01.2012-02:00:00 23.7835 07.01.2012-03:00:00 23.8588 07.01.2012-04:00:00 23.9090 07.01.2012-05:00:00 23.9793 07.01.2012-06:00:00 24.0546 07.01.2012-07:00:00 24.1099 07.01.2012-08:00:00 24.1300 07.01.2012-09:00:00 24.1450 07.01.2012-10:00:00 24.1400 07.01.2012-11:00:00 24.1651 07.01.2012-12:00:00 24.1551 07.01.2012-13:00:00 24.1450 07.01.2012-14:00:00 24.1400 07.01.2012-15:00:00 24.1450 07.01.2012-16:00:00 24.1501 07.01.2012-17:00:00 24.1501 07.01.2012-18:00:00 24.1551 07.01.2012-19:00:00 24.1400 07.01.2012-20:00:00 24.1400 07.01.2012-21:00:00 24.1350 07.01.2012-22:00:00 24.1300 07.01.2012-23:00:00 24.1300 07.02.2012-00:00:00 24.1300 07.02.2012-01:00:00 24.1249 07.02.2012-02:00:00 24.1300 07.02.2012-03:00:00 24.1249 07.02.2012-04:00:00 24.1350 07.02.2012-05:00:00 24.1249 07.02.2012-06:00:00 24.1350 07.02.2012-07:00:00 24.1300 07.02.2012-08:00:00 24.1199 07.02.2012-09:00:00 24.1099 07.02.2012-10:00:00 24.1049 07.02.2012-11:00:00 24.0948 07.02.2012-12:00:00 24.0697 07.02.2012-13:00:00 24.0446 07.02.2012-14:00:00 24.0396 07.02.2012-15:00:00 24.0295 07.02.2012-16:00:00 24.0245 07.02.2012-17:00:00 24.0094 07.02.2012-18:00:00 23.9944 07.02.2012-19:00:00 23.9843 07.02.2012-20:00:00 23.9743 07.02.2012-21:00:00 23.9592 07.02.2012-22:00:00 23.9492 07.02.2012-23:00:00 23.9492 07.03.2012-00:00:00 23.9492 07.03.2012-01:00:00 23.9592 07.03.2012-02:00:00 24.0446 07.03.2012-03:00:00 24.1450 07.03.2012-04:00:00 24.1802 07.03.2012-05:00:00 24.3610 07.03.2012-06:00:00 24.6824 07.03.2012-07:00:00 24.7928 07.03.2012-08:00:00 24.8230 07.03.2012-09:00:00 24.8180 07.03.2012-10:00:00 24.8280 07.03.2012-11:00:00 24.8431 07.03.2012-12:00:00 24.8531 07.03.2012-13:00:00 24.8632 07.03.2012-14:00:00 24.8832 07.03.2012-15:00:00 24.8782 07.03.2012-16:00:00 24.8732 07.03.2012-17:00:00 24.8632 07.03.2012-18:00:00 24.8581 07.03.2012-19:00:00 24.8682 07.03.2012-20:00:00 24.8682 07.03.2012-21:00:00 24.8682 07.03.2012-22:00:00 24.8632 07.03.2012-23:00:00 24.8632 07.04.2012-00:00:00 24.8732 07.04.2012-01:00:00 24.8732 07.04.2012-02:00:00 24.8531 07.04.2012-03:00:00 24.8581 07.04.2012-04:00:00 24.8531 07.04.2012-05:00:00 24.8531 07.04.2012-06:00:00 24.8380 07.04.2012-07:00:00 24.8380 07.04.2012-08:00:00 24.8280 07.04.2012-09:00:00 24.8180 07.04.2012-10:00:00 24.8180 07.04.2012-11:00:00 24.8180 07.04.2012-12:00:00 24.8029 07.04.2012-13:00:00 24.8029 07.04.2012-14:00:00 24.7979 07.04.2012-15:00:00 24.7928 07.04.2012-16:00:00 24.7928 07.04.2012-17:00:00 24.7828 07.04.2012-18:00:00 24.7728 07.04.2012-19:00:00 24.7577 07.04.2012-20:00:00 24.7577 07.04.2012-21:00:00 24.7477 07.04.2012-22:00:00 24.7326 07.04.2012-23:00:00 24.7225 07.05.2012-00:00:00 24.7175 07.05.2012-01:00:00 24.7075 07.05.2012-02:00:00 24.6824 07.05.2012-03:00:00 24.6773 07.05.2012-04:00:00 24.6723 07.05.2012-05:00:00 24.6573 07.05.2012-06:00:00 24.6573 07.05.2012-07:00:00 24.6522 07.05.2012-08:00:00 24.6422 07.05.2012-09:00:00 24.6171 07.05.2012-10:00:00 24.6121 07.05.2012-11:00:00 24.6020 07.05.2012-12:00:00 24.5920 07.05.2012-13:00:00 24.5719 07.05.2012-14:00:00 24.5418 07.05.2012-15:00:00 24.5166 07.05.2012-16:00:00 24.5016 07.05.2012-17:00:00 24.4765 07.05.2012-18:00:00 24.4614 07.05.2012-19:00:00 24.4363 07.05.2012-20:00:00 24.4313 07.05.2012-21:00:00 24.4112 07.05.2012-22:00:00 24.4062 07.05.2012-23:00:00 24.4011 07.06.2012-00:00:00 24.3911 07.06.2012-01:00:00 24.3760 07.06.2012-02:00:00 24.3760 07.06.2012-03:00:00 24.3610 07.06.2012-04:00:00 24.3559 07.06.2012-05:00:00 24.3359 07.06.2012-06:00:00 24.3108 07.06.2012-07:00:00 24.2856 07.06.2012-08:00:00 24.2806 07.06.2012-09:00:00 24.2404 07.06.2012-10:00:00 24.2053 07.06.2012-11:00:00 24.1752 07.06.2012-12:00:00 24.1551 07.06.2012-13:00:00 24.1350 07.06.2012-14:00:00 24.1199 07.06.2012-15:00:00 24.0998 07.06.2012-16:00:00 24.0747 07.06.2012-17:00:00 24.0546 07.06.2012-18:00:00 24.0245 07.06.2012-19:00:00 23.9944 07.06.2012-20:00:00 23.9743 07.06.2012-21:00:00 23.9642 07.06.2012-22:00:00 23.9442 07.06.2012-23:00:00 23.9190 07.07.2012-00:00:00 23.8889 07.07.2012-01:00:00 23.8588 07.07.2012-02:00:00 23.8437 07.07.2012-03:00:00 23.8035 07.07.2012-04:00:00 23.7985 07.07.2012-05:00:00 23.7985 07.07.2012-06:00:00 23.7483 07.07.2012-07:00:00 23.7282 07.07.2012-08:00:00 23.6981 07.07.2012-09:00:00 23.6780 07.07.2012-10:00:00 23.6579 07.07.2012-11:00:00 23.6328 07.07.2012-12:00:00 23.5926 07.07.2012-13:00:00 23.5826 07.07.2012-14:00:00 23.5575 07.07.2012-15:00:00 23.5223 07.07.2012-16:00:00 23.5073 07.07.2012-17:00:00 23.4721 07.07.2012-18:00:00 23.4520 07.07.2012-19:00:00 23.4319 07.07.2012-20:00:00 23.4169 07.07.2012-21:00:00 23.4018 07.07.2012-22:00:00 23.3767 07.07.2012-23:00:00 23.3666 07.08.2012-00:00:00 23.3516 07.08.2012-01:00:00 23.3315 07.08.2012-02:00:00 23.3164 07.08.2012-03:00:00 23.3014 07.08.2012-04:00:00 23.2813 07.08.2012-05:00:00 23.2461 07.08.2012-06:00:00 23.2260 07.08.2012-07:00:00 23.2009 07.08.2012-08:00:00 23.1658 07.08.2012-09:00:00 23.1306 07.08.2012-10:00:00 23.1105 07.08.2012-11:00:00 23.0804 07.08.2012-12:00:00 23.0503 07.08.2012-13:00:00 23.0151 07.08.2012-14:00:00 22.9950 07.08.2012-15:00:00 22.9749 07.08.2012-16:00:00 22.9348 07.08.2012-17:00:00 22.9197 07.08.2012-18:00:00 22.8946 07.08.2012-19:00:00 22.8896 07.08.2012-20:00:00 22.8745 07.08.2012-21:00:00 22.8544 07.08.2012-22:00:00 22.8343 07.08.2012-23:00:00 22.8193 07.09.2012-00:00:00 22.8042 07.09.2012-01:00:00 22.8193 07.09.2012-02:00:00 22.8243 07.09.2012-03:00:00 22.8343 07.09.2012-04:00:00 22.8293 07.09.2012-05:00:00 22.8142 07.09.2012-06:00:00 22.7891 07.09.2012-07:00:00 22.7741 07.09.2012-08:00:00 22.7238 07.09.2012-09:00:00 22.7038 07.09.2012-10:00:00 22.6686 07.09.2012-11:00:00 22.6385 07.09.2012-12:00:00 22.5933 07.09.2012-13:00:00 22.5782 07.09.2012-14:00:00 22.5581 07.09.2012-15:00:00 22.5330 07.09.2012-16:00:00 22.5029 07.09.2012-17:00:00 22.4778 07.09.2012-18:00:00 22.4225 07.09.2012-19:00:00 22.3723 07.09.2012-20:00:00 22.3422 07.09.2012-21:00:00 22.3321 07.09.2012-22:00:00 22.3221 07.09.2012-23:00:00 22.3121 07.10.2012-00:00:00 22.2869 07.10.2012-01:00:00 22.2568 07.10.2012-02:00:00 22.2418 07.10.2012-03:00:00 22.2317 07.10.2012-04:00:00 22.2066 07.10.2012-05:00:00 22.1915 07.10.2012-06:00:00 22.1765 07.10.2012-07:00:00 22.1463 07.10.2012-08:00:00 22.1262 07.10.2012-09:00:00 22.0861 07.10.2012-10:00:00 22.0660 07.10.2012-11:00:00 22.0308 07.10.2012-12:00:00 22.0057 07.10.2012-13:00:00 21.9806 07.10.2012-14:00:00 21.9655 07.10.2012-15:00:00 21.9354 07.10.2012-16:00:00 21.9153 07.10.2012-17:00:00 21.8752 07.10.2012-18:00:00 21.8500 07.10.2012-19:00:00 21.8249 07.10.2012-20:00:00 21.8149 07.10.2012-21:00:00 21.8049 07.10.2012-22:00:00 21.7647 07.10.2012-23:00:00 21.7546 07.11.2012-00:00:00 21.7396 07.11.2012-01:00:00 21.7295 07.11.2012-02:00:00 21.7145 07.11.2012-03:00:00 21.7044 07.11.2012-04:00:00 21.6793 07.11.2012-05:00:00 21.6693 07.11.2012-06:00:00 21.6442 07.11.2012-07:00:00 21.6190 07.11.2012-08:00:00 21.5839 07.11.2012-09:00:00 21.5688 07.11.2012-10:00:00 21.5487 07.11.2012-11:00:00 21.5086 07.11.2012-12:00:00 21.4784 07.11.2012-13:00:00 21.4533 07.11.2012-14:00:00 21.4383 07.11.2012-15:00:00 21.4031 07.11.2012-16:00:00 21.3730 07.11.2012-17:00:00 21.3529 07.11.2012-18:00:00 21.3428 07.11.2012-19:00:00 21.3378 07.11.2012-20:00:00 21.3127 07.11.2012-21:00:00 21.3027 07.11.2012-22:00:00 21.2926 07.11.2012-23:00:00 21.2876 07.12.2012-00:00:00 21.2575 07.12.2012-01:00:00 21.2424 07.12.2012-02:00:00 21.2374 07.12.2012-03:00:00 21.2073 07.12.2012-04:00:00 21.1821 07.12.2012-05:00:00 21.1621 07.12.2012-06:00:00 21.1319 07.12.2012-07:00:00 21.0917 07.12.2012-08:00:00 21.0365 07.12.2012-09:00:00 21.0114 07.12.2012-10:00:00 20.9762 07.12.2012-11:00:00 20.9511 07.12.2012-12:00:00 20.9009 07.12.2012-13:00:00 20.8607 07.12.2012-14:00:00 20.8306 07.12.2012-15:00:00 20.7955 07.12.2012-16:00:00 20.7603 07.12.2012-17:00:00 20.7402 07.12.2012-18:00:00 20.7101 07.12.2012-19:00:00 20.6800 07.12.2012-20:00:00 20.6749 07.12.2012-21:00:00 20.6548 07.12.2012-22:00:00 20.6448 07.12.2012-23:00:00 20.6297 07.13.2012-00:00:00 20.6097 07.13.2012-01:00:00 20.5795 07.13.2012-02:00:00 20.5594 07.13.2012-03:00:00 20.5393 07.13.2012-04:00:00 20.5243 07.13.2012-05:00:00 20.5092 07.13.2012-06:00:00 20.4791 07.13.2012-07:00:00 20.4590 07.13.2012-08:00:00 20.4238 07.13.2012-09:00:00 20.4038 07.13.2012-10:00:00 20.3686 07.13.2012-11:00:00 20.3435 07.13.2012-12:00:00 20.2933 07.13.2012-13:00:00 20.2531 07.13.2012-14:00:00 20.2280 07.13.2012-15:00:00 20.1878 07.13.2012-16:00:00 20.1728 07.13.2012-17:00:00 20.1476 07.13.2012-18:00:00 20.1225 07.13.2012-19:00:00 20.0924 07.13.2012-20:00:00 20.0874 07.13.2012-21:00:00 20.0623 07.13.2012-22:00:00 20.0472 07.13.2012-23:00:00 20.0321 07.14.2012-00:00:00 20.0271 07.14.2012-01:00:00 20.0271 07.14.2012-02:00:00 20.0221 07.14.2012-03:00:00 20.0070 07.14.2012-04:00:00 19.9869 07.14.2012-05:00:00 19.9769 07.14.2012-06:00:00 19.9468 07.14.2012-07:00:00 19.9267 07.14.2012-08:00:00 19.8966 07.14.2012-09:00:00 19.8765 07.14.2012-10:00:00 19.8413 07.14.2012-11:00:00 19.7911 07.14.2012-12:00:00 19.7610 07.14.2012-13:00:00 19.7308 07.14.2012-14:00:00 19.6655 07.14.2012-15:00:00 19.6455 07.14.2012-16:00:00 19.6053 07.14.2012-17:00:00 19.5902 07.14.2012-18:00:00 19.5651 07.14.2012-19:00:00 19.5500 07.14.2012-20:00:00 19.5350 07.14.2012-21:00:00 19.5300 07.14.2012-22:00:00 19.5199 07.14.2012-23:00:00 19.4998 07.15.2012-00:00:00 19.4948 07.15.2012-01:00:00 19.4747 07.15.2012-02:00:00 19.4597 07.15.2012-03:00:00 19.4546 07.15.2012-04:00:00 19.4496 07.15.2012-05:00:00 19.4396 07.15.2012-06:00:00 19.4094 07.15.2012-07:00:00 19.4044 07.15.2012-08:00:00 19.3893 07.15.2012-09:00:00 19.3693 07.15.2012-10:00:00 19.3391 07.15.2012-11:00:00 19.3241 07.15.2012-12:00:00 19.2889 07.15.2012-13:00:00 19.2337 07.15.2012-14:00:00 19.1985 07.15.2012-15:00:00 19.1784 07.15.2012-16:00:00 19.1533 07.15.2012-17:00:00 19.1533 07.15.2012-18:00:00 19.1232 07.15.2012-19:00:00 19.1131 07.15.2012-20:00:00 19.1131 07.15.2012-21:00:00 19.1131 07.15.2012-22:00:00 19.1081 07.15.2012-23:00:00 19.0981 07.16.2012-00:00:00 19.0880 07.16.2012-01:00:00 19.0780 07.16.2012-02:00:00 19.0730 07.16.2012-03:00:00 19.0679 07.16.2012-04:00:00 19.0579 07.16.2012-05:00:00 19.0479 07.16.2012-06:00:00 19.0328 07.16.2012-07:00:00 19.0077 07.16.2012-08:00:00 19.0027 07.16.2012-09:00:00 18.9876 07.16.2012-10:00:00 18.9474 07.16.2012-11:00:00 18.9123 07.16.2012-12:00:00 18.8872 07.16.2012-13:00:00 18.8420 07.16.2012-14:00:00 18.7817 07.16.2012-15:00:00 18.7415 07.16.2012-16:00:00 18.7214 07.16.2012-17:00:00 18.7064 07.16.2012-18:00:00 18.6913 07.16.2012-19:00:00 18.6712 07.16.2012-20:00:00 18.6612 07.16.2012-21:00:00 18.6612 07.16.2012-22:00:00 18.6511 07.16.2012-23:00:00 18.6310 07.17.2012-00:00:00 18.6210 07.17.2012-01:00:00 18.6160 07.17.2012-02:00:00 18.6009 07.17.2012-03:00:00 18.5959 07.17.2012-04:00:00 18.7164 07.17.2012-05:00:00 18.7767 07.17.2012-06:00:00 18.7917 07.17.2012-07:00:00 18.7666 07.17.2012-08:00:00 18.7516 07.17.2012-09:00:00 18.7114 07.17.2012-10:00:00 18.6913 07.17.2012-11:00:00 18.6813 07.17.2012-12:00:00 18.6562 07.17.2012-13:00:00 18.6361 07.17.2012-14:00:00 18.6310 07.17.2012-15:00:00 18.5758 07.17.2012-16:00:00 18.5457 07.17.2012-17:00:00 18.5206 07.17.2012-18:00:00 18.5005 07.17.2012-19:00:00 18.4955 07.17.2012-20:00:00 18.4854 07.17.2012-21:00:00 18.4703 07.17.2012-22:00:00 18.4653 07.17.2012-23:00:00 18.4553 07.18.2012-00:00:00 18.4452 07.18.2012-01:00:00 18.4402 07.18.2012-02:00:00 18.4402 07.18.2012-03:00:00 18.4352 07.18.2012-04:00:00 18.4352 07.18.2012-05:00:00 18.4251 07.18.2012-06:00:00 18.4201 07.18.2012-07:00:00 18.3800 07.18.2012-08:00:00 18.3599 07.18.2012-09:00:00 18.3498 07.18.2012-10:00:00 18.3348 07.18.2012-11:00:00 18.2896 07.18.2012-12:00:00 18.2645 07.18.2012-13:00:00 18.2343 07.18.2012-14:00:00 18.1891 07.18.2012-15:00:00 18.1540 07.18.2012-16:00:00 18.1289 07.18.2012-17:00:00 18.1238 07.18.2012-18:00:00 18.1088 07.18.2012-19:00:00 18.0987 07.18.2012-20:00:00 18.0937 07.18.2012-21:00:00 18.0736 07.18.2012-22:00:00 18.0736 07.18.2012-23:00:00 18.0686 07.19.2012-00:00:00 18.0535 07.19.2012-01:00:00 18.0485 07.19.2012-02:00:00 18.0435 07.19.2012-03:00:00 18.0334 07.19.2012-04:00:00 18.0184 07.19.2012-05:00:00 18.0134 07.19.2012-06:00:00 17.9832 07.19.2012-07:00:00 17.9581 07.19.2012-08:00:00 17.9280 07.19.2012-09:00:00 17.9029 07.19.2012-10:00:00 17.8778 07.19.2012-11:00:00 17.8275 07.19.2012-12:00:00 17.7974 07.19.2012-13:00:00 17.7623 07.19.2012-14:00:00 17.7171 07.19.2012-15:00:00 17.7070 07.19.2012-16:00:00 17.6970 07.19.2012-17:00:00 17.6819 07.19.2012-18:00:00 17.6769 07.19.2012-19:00:00 17.6618 07.19.2012-20:00:00 17.6568 07.19.2012-21:00:00 17.6518 07.19.2012-22:00:00 17.6317 07.19.2012-23:00:00 17.6116 07.20.2012-00:00:00 17.6217 07.20.2012-01:00:00 17.6217 07.20.2012-02:00:00 17.6267 07.20.2012-03:00:00 17.6217 07.20.2012-04:00:00 17.6116 07.20.2012-05:00:00 17.5965 07.20.2012-06:00:00 17.5915 07.20.2012-07:00:00 17.5765 07.20.2012-08:00:00 17.5513 07.20.2012-09:00:00 17.5463 07.20.2012-10:00:00 17.5212 07.20.2012-11:00:00 17.5413 07.20.2012-12:00:00 17.5513 07.20.2012-13:00:00 17.5614 07.20.2012-14:00:00 18.0887 07.20.2012-15:00:00 18.2042 07.20.2012-16:00:00 18.2444 07.20.2012-17:00:00 18.2494 07.20.2012-18:00:00 18.2645 07.20.2012-19:00:00 18.2594 07.20.2012-20:00:00 18.2594 07.20.2012-21:00:00 18.2444 07.20.2012-22:00:00 18.2393 07.20.2012-23:00:00 18.2393 07.21.2012-00:00:00 18.2393 07.21.2012-01:00:00 18.2393 07.21.2012-02:00:00 18.2444 07.21.2012-03:00:00 18.2393 07.21.2012-04:00:00 18.2444 07.21.2012-05:00:00 18.2444 07.21.2012-06:00:00 18.2343 07.21.2012-07:00:00 18.2393 07.21.2012-08:00:00 18.2393 07.21.2012-09:00:00 18.2444 07.21.2012-10:00:00 18.2544 07.21.2012-11:00:00 18.2494 07.21.2012-12:00:00 18.2293 07.21.2012-13:00:00 18.2293 07.21.2012-14:00:00 18.2042 07.21.2012-15:00:00 18.1992 07.21.2012-16:00:00 18.1891 07.21.2012-17:00:00 18.1690 07.21.2012-18:00:00 18.1339 07.21.2012-19:00:00 18.1088 07.21.2012-20:00:00 18.1138 07.21.2012-21:00:00 18.0987 07.21.2012-22:00:00 18.0937 07.21.2012-23:00:00 18.0837 07.22.2012-00:00:00 18.0786 07.22.2012-01:00:00 18.0736 07.22.2012-02:00:00 18.0686 07.22.2012-03:00:00 18.0586 07.22.2012-04:00:00 18.0586 07.22.2012-05:00:00 18.0485 07.22.2012-06:00:00 18.0485 07.22.2012-07:00:00 18.0385 07.22.2012-08:00:00 18.0184 07.22.2012-09:00:00 17.9732 07.22.2012-10:00:00 17.9380 07.22.2012-11:00:00 17.8928 07.22.2012-12:00:00 17.8677 07.22.2012-13:00:00 17.8326 07.22.2012-14:00:00 17.7974 07.22.2012-15:00:00 17.7623 07.22.2012-16:00:00 17.7522 07.22.2012-17:00:00 17.7221 07.22.2012-18:00:00 17.7070 07.22.2012-19:00:00 17.6920 07.22.2012-20:00:00 17.6819 07.22.2012-21:00:00 17.6669 07.22.2012-22:00:00 17.6618 07.22.2012-23:00:00 17.6568 07.23.2012-00:00:00 17.6468 07.23.2012-01:00:00 17.6468 07.23.2012-02:00:00 17.6468 07.23.2012-03:00:00 17.6317 07.23.2012-04:00:00 17.6267 07.23.2012-05:00:00 17.6267 07.23.2012-06:00:00 17.6217 07.23.2012-07:00:00 17.6066 07.23.2012-08:00:00 17.6066 07.23.2012-09:00:00 17.5815 07.23.2012-10:00:00 17.5664 07.23.2012-11:00:00 17.5363 07.23.2012-12:00:00 17.5313 07.23.2012-13:00:00 17.5262 07.23.2012-14:00:00 17.4861 07.23.2012-15:00:00 17.4610 07.23.2012-16:00:00 17.4409 07.23.2012-17:00:00 17.4258 07.23.2012-18:00:00 17.3957 07.23.2012-19:00:00 17.3706 07.23.2012-20:00:00 17.3605 07.23.2012-21:00:00 17.3505 07.23.2012-22:00:00 17.3455 07.23.2012-23:00:00 17.3354 07.24.2012-00:00:00 17.3203 07.24.2012-01:00:00 17.3153 07.24.2012-02:00:00 17.2952 07.24.2012-03:00:00 17.2852 07.24.2012-04:00:00 17.2802 07.24.2012-05:00:00 17.2751 07.24.2012-06:00:00 17.2651 07.24.2012-07:00:00 17.2500 07.24.2012-08:00:00 17.1998 07.24.2012-09:00:00 17.1647 07.24.2012-10:00:00 17.1345 07.24.2012-11:00:00 17.1094 07.24.2012-12:00:00 17.0944 07.24.2012-13:00:00 17.0743 07.24.2012-14:00:00 17.0241 07.24.2012-15:00:00 16.9989 07.24.2012-16:00:00 16.9789 07.24.2012-17:00:00 16.9537 07.24.2012-18:00:00 16.9337 07.24.2012-19:00:00 16.9236 07.24.2012-20:00:00 16.9136 07.24.2012-21:00:00 16.9035 07.24.2012-22:00:00 16.8935 07.24.2012-23:00:00 16.8885 07.25.2012-00:00:00 16.8734 07.25.2012-01:00:00 16.8634 07.25.2012-02:00:00 16.8533 07.25.2012-03:00:00 16.8483 07.25.2012-04:00:00 16.8332 07.25.2012-05:00:00 16.8282 07.25.2012-06:00:00 16.8232 07.25.2012-07:00:00 16.8131 07.25.2012-08:00:00 16.7931 07.25.2012-09:00:00 16.7679 07.25.2012-10:00:00 16.7127 07.25.2012-11:00:00 16.6725 07.25.2012-12:00:00 16.6474 07.25.2012-13:00:00 16.6072 07.25.2012-14:00:00 16.5872 07.25.2012-15:00:00 16.5671 07.25.2012-16:00:00 16.5420 07.25.2012-17:00:00 16.5420 07.25.2012-18:00:00 16.5068 07.25.2012-19:00:00 16.4968 07.25.2012-20:00:00 16.4917 07.25.2012-21:00:00 16.4767 07.25.2012-22:00:00 16.4767 07.25.2012-23:00:00 16.4516 07.26.2012-00:00:00 16.4365 07.26.2012-01:00:00 16.4315 07.26.2012-02:00:00 16.4214 07.26.2012-03:00:00 16.4114 07.26.2012-04:00:00 16.3863 07.26.2012-05:00:00 16.3712 07.26.2012-06:00:00 16.3561 07.26.2012-07:00:00 16.3361 07.26.2012-08:00:00 16.3009 07.26.2012-09:00:00 16.2607 07.26.2012-10:00:00 16.2507 07.26.2012-11:00:00 16.2356 07.26.2012-12:00:00 16.1954 07.26.2012-13:00:00 16.1854 07.26.2012-14:00:00 16.1804 07.26.2012-15:00:00 16.1553 07.26.2012-16:00:00 16.1201 07.26.2012-17:00:00 16.1051 07.26.2012-18:00:00 16.0799 07.26.2012-19:00:00 16.0548 07.26.2012-20:00:00 16.0398 07.26.2012-21:00:00 16.0347 07.26.2012-22:00:00 16.0297 07.26.2012-23:00:00 16.0247 07.27.2012-00:00:00 16.0096 07.27.2012-01:00:00 16.0096 07.27.2012-02:00:00 16.0046 07.27.2012-03:00:00 15.9996 07.27.2012-04:00:00 15.9996 07.27.2012-05:00:00 15.9946 07.27.2012-06:00:00 15.9946 07.27.2012-07:00:00 15.9795 07.27.2012-08:00:00 15.9644 07.27.2012-09:00:00 15.9644 07.27.2012-10:00:00 15.9293 07.27.2012-11:00:00 15.9092 07.27.2012-12:00:00 15.8891 07.27.2012-13:00:00 15.8690 07.27.2012-14:00:00 15.8439 07.27.2012-15:00:00 15.8138 07.27.2012-16:00:00 15.8037 07.27.2012-17:00:00 15.7786 07.27.2012-18:00:00 15.7636 07.27.2012-19:00:00 15.7535 07.27.2012-20:00:00 15.7435 07.27.2012-21:00:00 15.7385 07.27.2012-22:00:00 15.7385 07.27.2012-23:00:00 15.7334 07.28.2012-00:00:00 15.7284 07.28.2012-01:00:00 15.7184 07.28.2012-02:00:00 15.7184 07.28.2012-03:00:00 15.7134 07.28.2012-04:00:00 15.7134 07.28.2012-05:00:00 15.7134 07.28.2012-06:00:00 15.7083 07.28.2012-07:00:00 15.6983 07.28.2012-08:00:00 15.6882 07.28.2012-09:00:00 15.6782 07.28.2012-10:00:00 15.6682 07.28.2012-11:00:00 15.6631 07.28.2012-12:00:00 15.6430 07.28.2012-13:00:00 15.6380 07.28.2012-14:00:00 15.5878 07.28.2012-15:00:00 15.5727 07.28.2012-16:00:00 15.5476 07.28.2012-17:00:00 15.5275 07.28.2012-18:00:00 15.5225 07.28.2012-19:00:00 15.5175 07.28.2012-20:00:00 15.5024 07.28.2012-21:00:00 15.4823 07.28.2012-22:00:00 15.4773 07.28.2012-23:00:00 15.4673 07.29.2012-00:00:00 15.4572 07.29.2012-01:00:00 15.4572 07.29.2012-02:00:00 15.4572 07.29.2012-03:00:00 15.4572 07.29.2012-04:00:00 15.4472 07.29.2012-05:00:00 15.4422 07.29.2012-06:00:00 15.4372 07.29.2012-07:00:00 15.4120 07.29.2012-08:00:00 15.4020 07.29.2012-09:00:00 15.3869 07.29.2012-10:00:00 15.3518 07.29.2012-11:00:00 15.3317 07.29.2012-12:00:00 15.3166 07.29.2012-13:00:00 15.2865 07.29.2012-14:00:00 15.2564 07.29.2012-15:00:00 15.2463 07.29.2012-16:00:00 15.2212 07.29.2012-17:00:00 15.2112 07.29.2012-18:00:00 15.1961 07.29.2012-19:00:00 15.1760 07.29.2012-20:00:00 15.1609 07.29.2012-21:00:00 15.1559 07.29.2012-22:00:00 15.1509 07.29.2012-23:00:00 15.1409 07.30.2012-00:00:00 15.1409 07.30.2012-01:00:00 15.1409 07.30.2012-02:00:00 15.1358 07.30.2012-03:00:00 15.1158 07.30.2012-04:00:00 15.1208 07.30.2012-05:00:00 15.1158 07.30.2012-06:00:00 15.1107 07.30.2012-07:00:00 15.0806 07.30.2012-08:00:00 15.0706 07.30.2012-09:00:00 15.0655 07.30.2012-10:00:00 15.0605 07.30.2012-11:00:00 15.0454 07.30.2012-12:00:00 15.0103 07.30.2012-13:00:00 14.9902 07.30.2012-14:00:00 14.9802 07.30.2012-15:00:00 14.9601 07.30.2012-16:00:00 14.9400 07.30.2012-17:00:00 14.9149 07.30.2012-18:00:00 14.9048 07.30.2012-19:00:00 14.8998 07.30.2012-20:00:00 14.8898 07.30.2012-21:00:00 14.8797 07.30.2012-22:00:00 14.8697 07.30.2012-23:00:00 14.8697 07.31.2012-00:00:00 14.8596 07.31.2012-01:00:00 14.8496 07.31.2012-02:00:00 14.8396 07.31.2012-03:00:00 14.8396 07.31.2012-04:00:00 14.8295 07.31.2012-05:00:00 14.8245 07.31.2012-06:00:00 14.8245 07.31.2012-07:00:00 14.8195 07.31.2012-08:00:00 14.8044 07.31.2012-09:00:00 14.7994 07.31.2012-10:00:00 14.7793 07.31.2012-11:00:00 14.7692 07.31.2012-12:00:00 14.7391 07.31.2012-13:00:00 14.7190 07.31.2012-14:00:00 14.6989 07.31.2012-15:00:00 14.6789 07.31.2012-16:00:00 14.6487 07.31.2012-17:00:00 14.6337 07.31.2012-18:00:00 14.6136 07.31.2012-19:00:00 14.5985 07.31.2012-20:00:00 14.5885 07.31.2012-21:00:00 14.5834 07.31.2012-22:00:00 14.5784 07.31.2012-23:00:00 14.5684 08.01.2012-00:00:00 14.5634 08.01.2012-01:00:00 14.5583 08.01.2012-02:00:00 14.5533 08.01.2012-03:00:00 14.5483 08.01.2012-04:00:00 14.5483 08.01.2012-05:00:00 14.5483 08.01.2012-06:00:00 14.5433 08.01.2012-07:00:00 14.5332 08.01.2012-08:00:00 14.5081 08.01.2012-09:00:00 14.4981 08.01.2012-10:00:00 14.4378 08.01.2012-11:00:00 14.4278 08.01.2012-12:00:00 14.3876 08.01.2012-13:00:00 14.3876 08.01.2012-14:00:00 14.3725 08.01.2012-15:00:00 14.3625 08.01.2012-16:00:00 14.3625 08.01.2012-17:00:00 14.3524 08.01.2012-18:00:00 14.3424 08.01.2012-19:00:00 14.3223 08.01.2012-20:00:00 14.3223 08.01.2012-21:00:00 14.3173 08.01.2012-22:00:00 14.3173 08.01.2012-23:00:00 14.3022 08.02.2012-00:00:00 14.3022 08.02.2012-01:00:00 14.2972 08.02.2012-02:00:00 14.2871 08.02.2012-03:00:00 14.2821 08.02.2012-04:00:00 14.2821 08.02.2012-05:00:00 14.2821 08.02.2012-06:00:00 14.2821 08.02.2012-07:00:00 14.2821 08.02.2012-08:00:00 14.2721 08.02.2012-09:00:00 14.2520 08.02.2012-10:00:00 14.2319 08.02.2012-11:00:00 14.2018 08.02.2012-12:00:00 14.2018 08.02.2012-13:00:00 14.1867 08.02.2012-14:00:00 14.1767 08.02.2012-15:00:00 14.1465 08.02.2012-16:00:00 14.1214 08.02.2012-17:00:00 14.0963 08.02.2012-18:00:00 14.0813 08.02.2012-19:00:00 14.0813 08.02.2012-20:00:00 14.0813 08.02.2012-21:00:00 14.0813 08.02.2012-22:00:00 14.0813 08.02.2012-23:00:00 14.0712 08.03.2012-00:00:00 14.0762 08.03.2012-01:00:00 14.0712 08.03.2012-02:00:00 14.0662 08.03.2012-03:00:00 14.0612 08.03.2012-04:00:00 14.0612 08.03.2012-05:00:00 14.0612 08.03.2012-06:00:00 14.0561 08.03.2012-07:00:00 14.0310 08.03.2012-08:00:00 14.0109 08.03.2012-09:00:00 13.9658 08.03.2012-10:00:00 13.9507 08.03.2012-11:00:00 13.9406 08.03.2012-12:00:00 13.9256 08.03.2012-13:00:00 13.9105 08.03.2012-14:00:00 13.8954 08.03.2012-15:00:00 13.8754 08.03.2012-16:00:00 13.8653 08.03.2012-17:00:00 13.8653 08.03.2012-18:00:00 13.8502 08.03.2012-19:00:00 13.8402 08.03.2012-20:00:00 13.8352 08.03.2012-21:00:00 13.8201 08.03.2012-22:00:00 13.8101 08.03.2012-23:00:00 13.8051 08.04.2012-00:00:00 13.7900 08.04.2012-01:00:00 13.7900 08.04.2012-02:00:00 13.7749 08.04.2012-03:00:00 13.7749 08.04.2012-04:00:00 13.7548 08.04.2012-05:00:00 13.7347 08.04.2012-06:00:00 13.7197 08.04.2012-07:00:00 13.7046 08.04.2012-08:00:00 13.6845 08.04.2012-09:00:00 13.6695 08.04.2012-10:00:00 13.6644 08.04.2012-11:00:00 13.6544 08.04.2012-12:00:00 13.6594 08.04.2012-13:00:00 13.6594 08.04.2012-14:00:00 13.6444 08.04.2012-15:00:00 13.6393 08.04.2012-16:00:00 13.6343 08.04.2012-17:00:00 13.6343 08.04.2012-18:00:00 13.6142 08.04.2012-19:00:00 13.6042 08.04.2012-20:00:00 13.5690 08.04.2012-21:00:00 13.5540 08.04.2012-22:00:00 13.5439 08.04.2012-23:00:00 13.5489 08.05.2012-00:00:00 13.5540 08.05.2012-01:00:00 13.5489 08.05.2012-02:00:00 13.5238 08.05.2012-03:00:00 13.5238 08.05.2012-04:00:00 13.5138 08.05.2012-05:00:00 13.5138 08.05.2012-06:00:00 13.4987 08.05.2012-07:00:00 13.4887 08.05.2012-08:00:00 13.4786 08.05.2012-09:00:00 13.4585 08.05.2012-10:00:00 13.4485 08.05.2012-11:00:00 13.4133 08.05.2012-12:00:00 13.4083 08.05.2012-13:00:00 13.3983 08.05.2012-14:00:00 13.3983 08.05.2012-15:00:00 13.3882 08.05.2012-16:00:00 13.3882 08.05.2012-17:00:00 13.3732 08.05.2012-18:00:00 13.3631 08.05.2012-19:00:00 13.3531 08.05.2012-20:00:00 13.3280 08.05.2012-21:00:00 13.3179 08.05.2012-22:00:00 13.3079 08.05.2012-23:00:00 13.2928 08.06.2012-00:00:00 13.2828 08.06.2012-01:00:00 13.2778 08.06.2012-02:00:00 13.2727 08.06.2012-03:00:00 13.2727 08.06.2012-04:00:00 13.2627 08.06.2012-05:00:00 13.2627 08.06.2012-06:00:00 13.2577 08.06.2012-07:00:00 13.2476 08.06.2012-08:00:00 13.2476 08.06.2012-09:00:00 13.2476 08.06.2012-10:00:00 13.2376 08.06.2012-11:00:00 13.2175 08.06.2012-12:00:00 13.1874 08.06.2012-13:00:00 13.1723 08.06.2012-14:00:00 13.1572 08.06.2012-15:00:00 13.1271 08.06.2012-16:00:00 13.1171 08.06.2012-17:00:00 13.1020 08.06.2012-18:00:00 13.0920 08.06.2012-19:00:00 13.0819 08.06.2012-20:00:00 13.0819 08.06.2012-21:00:00 13.0769 08.06.2012-22:00:00 13.0769 08.06.2012-23:00:00 13.0719 08.07.2012-00:00:00 13.0719 08.07.2012-01:00:00 13.0668 08.07.2012-02:00:00 13.0668 08.07.2012-03:00:00 13.0618 08.07.2012-04:00:00 13.0568 08.07.2012-05:00:00 13.0468 08.07.2012-06:00:00 13.0417 08.07.2012-07:00:00 13.0216 08.07.2012-08:00:00 13.0016 08.07.2012-09:00:00 12.9664 08.07.2012-10:00:00 12.9262 08.07.2012-11:00:00 12.8961 08.07.2012-12:00:00 12.8710 08.07.2012-13:00:00 12.8559 08.07.2012-14:00:00 12.8358 08.07.2012-15:00:00 12.8107 08.07.2012-16:00:00 12.7806 08.07.2012-17:00:00 12.7404 08.07.2012-18:00:00 12.7254 08.07.2012-19:00:00 12.7203 08.07.2012-20:00:00 12.7203 08.07.2012-21:00:00 12.7203 08.07.2012-22:00:00 12.7153 08.07.2012-23:00:00 12.7203 08.08.2012-00:00:00 12.7254 08.08.2012-01:00:00 12.7254 08.08.2012-02:00:00 12.7304 08.08.2012-03:00:00 12.7254 08.08.2012-04:00:00 12.7203 08.08.2012-05:00:00 12.7203 08.08.2012-06:00:00 12.7153 08.08.2012-07:00:00 12.7103 08.08.2012-08:00:00 12.7053 08.08.2012-09:00:00 12.7053 08.08.2012-10:00:00 12.6952 08.08.2012-11:00:00 12.6902 08.08.2012-12:00:00 12.6751 08.08.2012-13:00:00 12.6751 08.08.2012-14:00:00 12.6450 08.08.2012-15:00:00 12.6249 08.08.2012-16:00:00 12.5998 08.08.2012-17:00:00 12.5847 08.08.2012-18:00:00 12.5647 08.08.2012-19:00:00 12.5496 08.08.2012-20:00:00 12.5546 08.08.2012-21:00:00 12.5546 08.08.2012-22:00:00 12.5546 08.08.2012-23:00:00 12.5496 08.09.2012-00:00:00 12.5496 08.09.2012-01:00:00 12.5395 08.09.2012-02:00:00 12.5295 08.09.2012-03:00:00 12.5245 08.09.2012-04:00:00 12.5295 08.09.2012-05:00:00 12.5245 08.09.2012-06:00:00 12.5245 08.09.2012-07:00:00 12.5144 08.09.2012-08:00:00 12.4994 08.09.2012-09:00:00 12.4793 08.09.2012-10:00:00 12.4692 08.09.2012-11:00:00 12.4391 08.09.2012-12:00:00 12.4040 08.09.2012-13:00:00 12.3889 08.09.2012-14:00:00 12.3738 08.09.2012-15:00:00 12.3337 08.09.2012-16:00:00 12.3085 08.09.2012-17:00:00 12.2985 08.09.2012-18:00:00 12.2633 08.09.2012-19:00:00 12.2533 08.09.2012-20:00:00 12.2533 08.09.2012-21:00:00 12.2533 08.09.2012-22:00:00 12.2583 08.09.2012-23:00:00 12.2433 08.10.2012-00:00:00 12.2382 08.10.2012-01:00:00 12.2232 08.10.2012-02:00:00 12.2232 08.10.2012-03:00:00 12.2081 08.10.2012-04:00:00 12.2081 08.10.2012-05:00:00 12.2081 08.10.2012-06:00:00 12.2081 08.10.2012-07:00:00 12.1780 08.10.2012-08:00:00 12.1579 08.10.2012-09:00:00 12.1428 08.10.2012-10:00:00 12.1127 08.10.2012-11:00:00 12.1026 08.10.2012-12:00:00 12.0826 08.10.2012-13:00:00 12.0524 08.10.2012-14:00:00 12.0374 08.10.2012-15:00:00 12.0223 08.10.2012-16:00:00 11.9922 08.10.2012-17:00:00 11.9771 08.10.2012-18:00:00 11.9520 08.10.2012-19:00:00 11.9419 08.10.2012-20:00:00 11.9369 08.10.2012-21:00:00 11.9319 08.10.2012-22:00:00 11.9118 08.10.2012-23:00:00 11.9068 08.11.2012-00:00:00 11.8968 08.11.2012-01:00:00 11.8968 08.11.2012-02:00:00 11.8817 08.11.2012-03:00:00 11.8767 08.11.2012-04:00:00 11.8666 08.11.2012-05:00:00 11.8566 08.11.2012-06:00:00 11.8365 08.11.2012-07:00:00 11.8013 08.11.2012-08:00:00 11.7863 08.11.2012-09:00:00 11.7612 08.11.2012-10:00:00 11.7511 08.11.2012-11:00:00 11.7310 08.11.2012-12:00:00 11.6808 08.11.2012-13:00:00 11.6607 08.11.2012-14:00:00 11.6406 08.11.2012-15:00:00 11.6356 08.11.2012-16:00:00 11.6005 08.11.2012-17:00:00 11.5703 08.11.2012-18:00:00 11.5452 08.11.2012-19:00:00 11.5302 08.11.2012-20:00:00 11.5302 08.11.2012-21:00:00 11.5251 08.11.2012-22:00:00 11.5201 08.11.2012-23:00:00 11.5101 08.12.2012-00:00:00 11.4900 08.12.2012-01:00:00 11.4749 08.12.2012-02:00:00 11.4649 08.12.2012-03:00:00 11.4599 08.12.2012-04:00:00 11.4548 08.12.2012-05:00:00 11.4498 08.12.2012-06:00:00 11.4398 08.12.2012-07:00:00 11.4197 08.12.2012-08:00:00 11.4147 08.12.2012-09:00:00 11.3745 08.12.2012-10:00:00 11.3544 08.12.2012-11:00:00 11.3494 08.12.2012-12:00:00 11.3343 08.12.2012-13:00:00 11.3293 08.12.2012-14:00:00 11.3293 08.12.2012-15:00:00 11.3243 08.12.2012-16:00:00 11.3042 08.12.2012-17:00:00 11.2740 08.12.2012-18:00:00 11.2540 08.12.2012-19:00:00 11.2489 08.12.2012-20:00:00 11.2439 08.12.2012-21:00:00 11.2439 08.12.2012-22:00:00 11.2389 08.12.2012-23:00:00 11.2288 08.13.2012-00:00:00 11.2238 08.13.2012-01:00:00 11.2037 08.13.2012-02:00:00 11.1937 08.13.2012-03:00:00 11.1937 08.13.2012-04:00:00 11.1887 08.13.2012-05:00:00 11.1887 08.13.2012-06:00:00 11.1686 08.13.2012-07:00:00 11.1485 08.13.2012-08:00:00 11.1284 08.13.2012-09:00:00 11.1133 08.13.2012-10:00:00 11.0732 08.13.2012-11:00:00 11.0481 08.13.2012-12:00:00 11.0330 08.13.2012-13:00:00 11.0079 08.13.2012-14:00:00 10.9727 08.13.2012-15:00:00 10.9376 08.13.2012-16:00:00 10.9125 08.13.2012-17:00:00 10.9074 08.13.2012-18:00:00 10.8723 08.13.2012-19:00:00 10.8522 08.13.2012-20:00:00 10.8371 08.13.2012-21:00:00 10.8321 08.13.2012-22:00:00 10.8321 08.13.2012-23:00:00 10.8221 08.14.2012-00:00:00 10.8120 08.14.2012-01:00:00 10.8120 08.14.2012-02:00:00 10.8070 08.14.2012-03:00:00 10.8020 08.14.2012-04:00:00 10.7970 08.14.2012-05:00:00 10.8020 08.14.2012-06:00:00 10.7869 08.14.2012-07:00:00 10.7719 08.14.2012-08:00:00 10.7618 08.14.2012-09:00:00 10.7267 08.14.2012-10:00:00 10.7066 08.14.2012-11:00:00 10.6915 08.14.2012-12:00:00 10.6664 08.14.2012-13:00:00 10.6212 08.14.2012-14:00:00 10.6061 08.14.2012-15:00:00 10.6011 08.14.2012-16:00:00 10.5961 08.14.2012-17:00:00 10.5961 08.14.2012-18:00:00 10.5911 08.14.2012-19:00:00 10.5760 08.14.2012-20:00:00 10.5710 08.14.2012-21:00:00 10.5609 08.14.2012-22:00:00 10.5660 08.14.2012-23:00:00 10.5609 08.15.2012-00:00:00 10.5509 08.15.2012-01:00:00 10.5509 08.15.2012-02:00:00 10.5459 08.15.2012-03:00:00 10.5409 08.15.2012-04:00:00 10.5459 08.15.2012-05:00:00 10.5409 08.15.2012-06:00:00 10.5208 08.15.2012-07:00:00 10.4957 08.15.2012-08:00:00 10.4906 08.15.2012-09:00:00 10.4705 08.15.2012-10:00:00 10.4605 08.15.2012-11:00:00 10.4454 08.15.2012-12:00:00 10.4203 08.15.2012-13:00:00 10.4153 08.15.2012-14:00:00 10.4053 08.15.2012-15:00:00 10.4002 08.15.2012-16:00:00 10.3952 08.15.2012-17:00:00 10.3802 08.15.2012-18:00:00 10.3651 08.15.2012-19:00:00 10.3601 08.15.2012-20:00:00 10.3601 08.15.2012-21:00:00 10.3550 08.15.2012-22:00:00 10.3500 08.15.2012-23:00:00 10.3500 08.16.2012-00:00:00 10.3450 08.16.2012-01:00:00 10.3450 08.16.2012-02:00:00 10.3450 08.16.2012-03:00:00 10.3350 08.16.2012-04:00:00 10.3249 08.16.2012-05:00:00 10.3249 08.16.2012-06:00:00 10.2998 08.16.2012-07:00:00 10.2898 08.16.2012-08:00:00 10.2847 08.16.2012-09:00:00 10.2797 08.16.2012-10:00:00 10.2697 08.16.2012-11:00:00 10.2596 08.16.2012-12:00:00 10.2747 08.16.2012-13:00:00 10.2697 08.16.2012-14:00:00 10.2697 08.16.2012-15:00:00 10.2596 08.16.2012-16:00:00 10.2546 08.16.2012-17:00:00 10.2446 08.16.2012-18:00:00 10.2345 08.16.2012-19:00:00 10.2144 08.16.2012-20:00:00 10.2094 08.16.2012-21:00:00 10.2044 08.16.2012-22:00:00 10.1893 08.16.2012-23:00:00 10.1893 08.17.2012-00:00:00 10.1843 08.17.2012-01:00:00 10.1843 08.17.2012-02:00:00 10.1843 08.17.2012-03:00:00 10.1692 08.17.2012-04:00:00 10.1692 08.17.2012-05:00:00 10.1441 08.17.2012-06:00:00 10.1391 08.17.2012-07:00:00 10.1291 08.17.2012-08:00:00 10.1140 08.17.2012-09:00:00 10.1140 08.17.2012-10:00:00 10.1090 08.17.2012-11:00:00 10.0537 08.17.2012-12:00:00 10.0537 08.17.2012-13:00:00 10.0688 08.17.2012-14:00:00 10.0738 08.17.2012-15:00:00 10.0738 08.17.2012-16:00:00 10.0688 08.17.2012-17:00:00 10.0688 08.17.2012-18:00:00 10.0688 08.17.2012-19:00:00 10.0487 08.17.2012-20:00:00 10.0286 08.17.2012-21:00:00 10.0186 08.17.2012-22:00:00 10.0186 08.17.2012-23:00:00 10.0186 08.18.2012-00:00:00 10.0136 08.18.2012-01:00:00 10.0085 08.18.2012-02:00:00 10.0035 08.18.2012-03:00:00 9.9985 08.18.2012-04:00:00 9.9985 08.18.2012-05:00:00 9.9935 08.18.2012-06:00:00 9.9784 08.18.2012-07:00:00 9.9684 08.18.2012-08:00:00 9.9533 08.18.2012-09:00:00 9.9433 08.18.2012-10:00:00 9.9282 08.18.2012-11:00:00 9.9081 08.18.2012-12:00:00 9.8880 08.18.2012-13:00:00 9.8830 08.18.2012-14:00:00 9.8729 08.18.2012-15:00:00 9.8679 08.18.2012-16:00:00 9.8529 08.18.2012-17:00:00 9.8328 08.18.2012-18:00:00 9.8127 08.18.2012-19:00:00 9.8127 08.18.2012-20:00:00 9.8077 08.18.2012-21:00:00 9.8077 08.18.2012-22:00:00 9.7876 08.18.2012-23:00:00 9.7876 08.19.2012-00:00:00 9.7826 08.19.2012-01:00:00 9.7826 08.19.2012-02:00:00 9.7976 08.19.2012-03:00:00 9.7926 08.19.2012-04:00:00 9.7926 08.19.2012-05:00:00 9.7876 08.19.2012-06:00:00 9.7826 08.19.2012-07:00:00 9.7725 08.19.2012-08:00:00 9.7474 08.19.2012-09:00:00 9.7323 08.19.2012-10:00:00 9.7122 08.19.2012-11:00:00 9.6871 08.19.2012-12:00:00 9.6620 08.19.2012-13:00:00 9.6470 08.19.2012-14:00:00 9.6319 08.19.2012-15:00:00 9.6269 08.19.2012-16:00:00 9.6118 08.19.2012-17:00:00 9.5867 08.19.2012-18:00:00 9.5716 08.19.2012-19:00:00 9.5716 08.19.2012-20:00:00 9.5716 08.19.2012-21:00:00 9.5716 08.19.2012-22:00:00 9.5716 08.19.2012-23:00:00 9.5666 08.20.2012-00:00:00 9.5817 08.20.2012-01:00:00 9.5817 08.20.2012-02:00:00 9.5817 08.20.2012-03:00:00 9.5867 08.20.2012-04:00:00 9.5817 08.20.2012-05:00:00 9.5867 08.20.2012-06:00:00 9.5716 08.20.2012-07:00:00 9.5666 08.20.2012-08:00:00 9.5666 08.20.2012-09:00:00 9.5566 08.20.2012-10:00:00 9.5164 08.20.2012-11:00:00 9.4913 08.20.2012-12:00:00 9.4662 08.20.2012-13:00:00 9.4461 08.20.2012-14:00:00 9.4109 08.20.2012-15:00:00 9.4109 08.20.2012-16:00:00 9.3808 08.20.2012-17:00:00 9.3758 08.20.2012-18:00:00 9.3557 08.20.2012-19:00:00 9.3557 08.20.2012-20:00:00 9.3507 08.20.2012-21:00:00 9.3507 08.20.2012-22:00:00 9.3406 08.20.2012-23:00:00 9.3406 08.21.2012-00:00:00 9.3457 08.21.2012-01:00:00 9.3457 08.21.2012-02:00:00 9.3457 08.21.2012-03:00:00 9.3507 08.21.2012-04:00:00 9.3557 08.21.2012-05:00:00 9.3457 08.21.2012-06:00:00 9.3457 08.21.2012-07:00:00 9.3406 08.21.2012-08:00:00 9.3256 08.21.2012-09:00:00 9.3155 08.21.2012-10:00:00 9.2854 08.21.2012-11:00:00 9.2753 08.21.2012-12:00:00 9.2703 08.21.2012-13:00:00 9.2553 08.21.2012-14:00:00 9.2201 08.21.2012-15:00:00 9.2101 08.21.2012-16:00:00 9.1950 08.21.2012-17:00:00 9.1749 08.21.2012-18:00:00 9.1649 08.21.2012-19:00:00 9.1548 08.21.2012-20:00:00 9.1548 08.21.2012-21:00:00 9.1498 08.21.2012-22:00:00 9.1498 08.21.2012-23:00:00 9.1498 08.22.2012-00:00:00 9.1548 08.22.2012-01:00:00 9.1548 08.22.2012-02:00:00 9.1598 08.22.2012-03:00:00 9.1548 08.22.2012-04:00:00 9.1548 08.22.2012-05:00:00 9.1598 08.22.2012-06:00:00 9.1548 08.22.2012-07:00:00 9.1448 08.22.2012-08:00:00 9.1347 08.22.2012-09:00:00 9.1347 08.22.2012-10:00:00 9.1297 08.22.2012-11:00:00 9.1146 08.22.2012-12:00:00 9.1046 08.22.2012-13:00:00 9.0946 08.22.2012-14:00:00 9.0594 08.22.2012-15:00:00 9.0293 08.22.2012-16:00:00 9.0142 08.22.2012-17:00:00 9.0142 08.22.2012-18:00:00 9.0142 08.22.2012-19:00:00 9.0142 08.22.2012-20:00:00 9.0192 08.22.2012-21:00:00 9.0142 08.22.2012-22:00:00 9.0042 08.22.2012-23:00:00 9.0092 08.23.2012-00:00:00 9.0092 08.23.2012-01:00:00 9.0142 08.23.2012-02:00:00 9.0142 08.23.2012-03:00:00 9.0092 08.23.2012-04:00:00 9.0142 08.23.2012-05:00:00 9.0092 08.23.2012-06:00:00 9.0042 08.23.2012-07:00:00 9.0042 08.23.2012-08:00:00 9.0142 08.23.2012-09:00:00 9.0142 08.23.2012-10:00:00 9.0192 08.23.2012-11:00:00 9.0042 08.23.2012-12:00:00 9.0092 08.23.2012-13:00:00 8.9740 08.23.2012-14:00:00 8.9539 08.23.2012-15:00:00 8.9539 08.23.2012-16:00:00 8.9389 08.23.2012-17:00:00 8.9339 08.23.2012-18:00:00 8.9389 08.23.2012-19:00:00 8.9389 08.23.2012-20:00:00 8.9339 08.23.2012-21:00:00 8.9389 08.23.2012-22:00:00 8.9389 08.23.2012-23:00:00 8.9389 08.24.2012-00:00:00 8.9389 08.24.2012-01:00:00 8.9389 08.24.2012-02:00:00 8.9339 08.24.2012-03:00:00 8.9339 08.24.2012-04:00:00 8.9339 08.24.2012-05:00:00 8.9288 08.24.2012-06:00:00 8.9339 08.24.2012-07:00:00 8.9288 08.24.2012-08:00:00 8.9288 08.24.2012-09:00:00 8.9138 08.24.2012-10:00:00 8.9138 08.24.2012-11:00:00 8.8937 08.24.2012-12:00:00 8.8836 08.24.2012-13:00:00 8.8535 08.24.2012-14:00:00 8.8485 08.24.2012-15:00:00 8.8384 08.24.2012-16:00:00 8.8234 08.24.2012-17:00:00 8.8133 08.24.2012-18:00:00 8.7933 08.24.2012-19:00:00 8.7933 08.24.2012-20:00:00 8.7882 08.24.2012-21:00:00 8.7933 08.24.2012-22:00:00 8.7983 08.24.2012-23:00:00 8.7983 08.25.2012-00:00:00 8.7882 08.25.2012-01:00:00 8.7882 08.25.2012-02:00:00 8.7832 08.25.2012-03:00:00 8.7832 08.25.2012-04:00:00 8.7782 08.25.2012-05:00:00 8.7782 08.25.2012-06:00:00 8.7732 08.25.2012-07:00:00 8.7631 08.25.2012-08:00:00 8.7229 08.25.2012-09:00:00 8.7079 08.25.2012-10:00:00 8.6928 08.25.2012-11:00:00 8.6727 08.25.2012-12:00:00 8.6727 08.25.2012-13:00:00 8.6627 08.25.2012-14:00:00 8.6627 08.25.2012-15:00:00 8.6627 08.25.2012-16:00:00 8.6526 08.25.2012-17:00:00 8.6426 08.25.2012-18:00:00 8.6326 08.25.2012-19:00:00 8.6326 08.25.2012-20:00:00 8.6275 08.25.2012-21:00:00 8.6125 08.25.2012-22:00:00 8.6125 08.25.2012-23:00:00 8.6074 08.26.2012-00:00:00 8.6074 08.26.2012-01:00:00 8.6074 08.26.2012-02:00:00 8.6074 08.26.2012-03:00:00 8.6074 08.26.2012-04:00:00 8.6074 08.26.2012-05:00:00 8.6175 08.26.2012-06:00:00 8.6125 08.26.2012-07:00:00 8.6024 08.26.2012-08:00:00 8.5974 08.26.2012-09:00:00 8.5773 08.26.2012-10:00:00 8.5622 08.26.2012-11:00:00 8.5422 08.26.2012-12:00:00 8.5321 08.26.2012-13:00:00 8.5221 08.26.2012-14:00:00 8.5120 08.26.2012-15:00:00 8.5020 08.26.2012-16:00:00 8.4919 08.26.2012-17:00:00 8.4869 08.26.2012-18:00:00 8.4668 08.26.2012-19:00:00 8.4618 08.26.2012-20:00:00 8.4568 08.26.2012-21:00:00 8.4618 08.26.2012-22:00:00 8.4668 08.26.2012-23:00:00 8.4668 08.27.2012-00:00:00 8.4668 08.27.2012-01:00:00 8.4618 08.27.2012-02:00:00 8.4618 08.27.2012-03:00:00 8.4618 08.27.2012-04:00:00 8.4618 08.27.2012-05:00:00 8.4618 08.27.2012-06:00:00 8.4568 08.27.2012-07:00:00 8.4518 08.27.2012-08:00:00 8.4417 08.27.2012-09:00:00 8.4267 08.27.2012-10:00:00 8.4267 08.27.2012-11:00:00 8.4216 08.27.2012-12:00:00 8.4216 08.27.2012-13:00:00 8.4166 08.27.2012-14:00:00 8.4066 08.27.2012-15:00:00 8.3915 08.27.2012-16:00:00 8.3865 08.27.2012-17:00:00 8.3915 08.27.2012-18:00:00 8.3865 08.27.2012-19:00:00 8.3815 08.27.2012-20:00:00 8.3815 08.27.2012-21:00:00 8.3815 08.27.2012-22:00:00 8.3815 08.27.2012-23:00:00 8.3865 08.28.2012-00:00:00 8.3865 08.28.2012-01:00:00 8.3915 08.28.2012-02:00:00 8.3965 08.28.2012-03:00:00 8.4015 08.28.2012-04:00:00 8.3965 08.28.2012-05:00:00 8.3965 08.28.2012-06:00:00 8.3965 08.28.2012-07:00:00 8.3965 08.28.2012-08:00:00 8.3965 08.28.2012-09:00:00 8.3764 08.28.2012-10:00:00 8.3714 08.28.2012-11:00:00 8.3614 08.28.2012-12:00:00 8.3563 08.28.2012-13:00:00 8.3413 08.28.2012-14:00:00 8.3312 08.28.2012-15:00:00 8.3262 08.28.2012-16:00:00 8.3212 08.28.2012-17:00:00 8.3162 08.28.2012-18:00:00 8.3212 08.28.2012-19:00:00 8.3212 08.28.2012-20:00:00 8.3262 08.28.2012-21:00:00 8.3262 08.28.2012-22:00:00 8.3262 08.28.2012-23:00:00 8.3262 08.29.2012-00:00:00 8.3363 08.29.2012-01:00:00 8.3413 08.29.2012-02:00:00 8.3363 08.29.2012-03:00:00 8.3363 08.29.2012-04:00:00 8.3363 08.29.2012-05:00:00 8.3413 08.29.2012-06:00:00 8.3463 08.29.2012-07:00:00 8.3513 08.29.2012-08:00:00 8.3513 08.29.2012-09:00:00 8.3513 08.29.2012-10:00:00 8.3513 08.29.2012-11:00:00 8.3262 08.29.2012-12:00:00 8.3262 08.29.2012-13:00:00 8.3212 08.29.2012-14:00:00 8.3112 08.29.2012-15:00:00 8.3112 08.29.2012-16:00:00 8.3011 08.29.2012-17:00:00 8.2961 08.29.2012-18:00:00 8.3011 08.29.2012-19:00:00 8.2961 08.29.2012-20:00:00 8.2961 08.29.2012-21:00:00 8.2961 08.29.2012-22:00:00 8.2961 08.29.2012-23:00:00 8.2961 08.30.2012-00:00:00 8.2961 08.30.2012-01:00:00 8.2961 08.30.2012-02:00:00 8.2961 08.30.2012-03:00:00 8.2911 08.30.2012-04:00:00 8.2911 08.30.2012-05:00:00 8.2911 08.30.2012-06:00:00 8.2911 08.30.2012-07:00:00 8.2911 08.30.2012-08:00:00 8.2911 08.30.2012-09:00:00 8.2810 08.30.2012-10:00:00 8.2710 08.30.2012-11:00:00 8.2710 08.30.2012-12:00:00 8.2408 08.30.2012-13:00:00 8.2308 08.30.2012-14:00:00 8.2208 08.30.2012-15:00:00 8.2107 08.30.2012-16:00:00 8.2057 08.30.2012-17:00:00 8.2007 08.30.2012-18:00:00 8.1957 08.30.2012-19:00:00 8.2007 08.30.2012-20:00:00 8.2007 08.30.2012-21:00:00 8.2007 08.30.2012-22:00:00 8.2007 08.30.2012-23:00:00 8.2007 08.31.2012-00:00:00 8.2057 08.31.2012-01:00:00 8.2057 08.31.2012-02:00:00 8.2057 08.31.2012-03:00:00 8.2057 08.31.2012-04:00:00 8.2157 08.31.2012-05:00:00 8.2157 08.31.2012-06:00:00 8.2057 08.31.2012-07:00:00 8.2007 08.31.2012-08:00:00 8.1906 08.31.2012-09:00:00 8.1756 08.31.2012-10:00:00 8.1705 08.31.2012-11:00:00 8.1555 08.31.2012-12:00:00 8.1505 08.31.2012-13:00:00 8.1354 08.31.2012-14:00:00 8.1153 08.31.2012-15:00:00 8.1002 08.31.2012-16:00:00 8.0852 08.31.2012-17:00:00 8.0801 08.31.2012-18:00:00 8.0751 08.31.2012-19:00:00 8.0751 08.31.2012-20:00:00 8.0751 08.31.2012-21:00:00 8.0701 08.31.2012-22:00:00 8.0701 08.31.2012-23:00:00 8.0651 09.01.2012-00:00:00 8.0651 09.01.2012-01:00:00 8.0651 09.01.2012-02:00:00 8.0651 09.01.2012-03:00:00 8.0651 09.01.2012-04:00:00 8.0601 09.01.2012-05:00:00 8.0550 09.01.2012-06:00:00 8.0550 09.01.2012-07:00:00 8.0500 09.01.2012-08:00:00 8.0350 09.01.2012-09:00:00 8.0350 09.01.2012-10:00:00 8.0249 09.01.2012-11:00:00 8.0249 09.01.2012-12:00:00 8.0199 09.01.2012-13:00:00 8.0048 09.01.2012-14:00:00 7.9847 09.01.2012-15:00:00 7.9797 09.01.2012-16:00:00 7.9697 09.01.2012-17:00:00 7.9697 09.01.2012-18:00:00 7.9646 09.01.2012-19:00:00 7.9646 09.01.2012-20:00:00 7.9546 09.01.2012-21:00:00 7.9546 09.01.2012-22:00:00 7.9546 09.01.2012-23:00:00 7.9546 09.02.2012-00:00:00 7.9596 09.02.2012-01:00:00 7.9596 09.02.2012-02:00:00 7.9646 09.02.2012-03:00:00 7.9646 09.02.2012-04:00:00 7.9646 09.02.2012-05:00:00 7.9646 09.02.2012-06:00:00 7.9646 09.02.2012-07:00:00 7.9596 09.02.2012-08:00:00 7.9446 09.02.2012-09:00:00 7.9446 09.02.2012-10:00:00 7.9395 09.02.2012-11:00:00 7.9295 09.02.2012-12:00:00 7.9194 09.02.2012-13:00:00 7.8893 09.02.2012-14:00:00 7.8843 09.02.2012-15:00:00 7.8793 09.02.2012-16:00:00 7.8692 09.02.2012-17:00:00 7.8642 09.02.2012-18:00:00 7.8592 09.02.2012-19:00:00 7.8542 09.02.2012-20:00:00 7.8441 09.02.2012-21:00:00 7.8441 09.02.2012-22:00:00 7.8441 09.02.2012-23:00:00 7.8441 09.03.2012-00:00:00 7.8441 09.03.2012-01:00:00 7.8441 09.03.2012-02:00:00 7.8391 09.03.2012-03:00:00 7.8441 09.03.2012-04:00:00 7.8391 09.03.2012-05:00:00 7.8391 09.03.2012-06:00:00 7.8391 09.03.2012-07:00:00 7.8291 09.03.2012-08:00:00 7.8291 09.03.2012-09:00:00 7.8291 09.03.2012-10:00:00 7.8291 09.03.2012-11:00:00 7.8240 09.03.2012-12:00:00 7.8090 09.03.2012-13:00:00 7.8090 09.03.2012-14:00:00 7.7989 09.03.2012-15:00:00 7.7939 09.03.2012-16:00:00 7.7939 09.03.2012-17:00:00 7.7889 09.03.2012-18:00:00 7.7788 09.03.2012-19:00:00 7.7788 09.03.2012-20:00:00 7.7788 09.03.2012-21:00:00 7.7889 09.03.2012-22:00:00 7.7889 09.03.2012-23:00:00 7.7889 09.04.2012-00:00:00 7.7839 09.04.2012-01:00:00 7.7839 09.04.2012-02:00:00 7.7839 09.04.2012-03:00:00 7.7839 09.04.2012-04:00:00 7.7889 09.04.2012-05:00:00 7.7939 09.04.2012-06:00:00 7.7889 09.04.2012-07:00:00 7.7839 09.04.2012-08:00:00 7.7738 09.04.2012-09:00:00 7.7638 09.04.2012-10:00:00 7.7437 09.04.2012-11:00:00 7.7286 09.04.2012-12:00:00 7.7286 09.04.2012-13:00:00 7.7136 09.04.2012-14:00:00 7.6985 09.04.2012-15:00:00 7.6935 09.04.2012-16:00:00 7.6884 09.04.2012-17:00:00 7.6784 09.04.2012-18:00:00 7.6734 09.04.2012-19:00:00 7.6734 09.04.2012-20:00:00 7.6684 09.04.2012-21:00:00 7.6583 09.04.2012-22:00:00 7.6533 09.04.2012-23:00:00 7.6583 09.05.2012-00:00:00 7.6533 09.05.2012-01:00:00 7.6533 09.05.2012-02:00:00 7.6483 09.05.2012-03:00:00 7.6432 09.05.2012-04:00:00 7.6432 09.05.2012-05:00:00 7.6432 09.05.2012-06:00:00 7.6432 09.05.2012-07:00:00 7.6332 09.05.2012-08:00:00 7.6232 09.05.2012-09:00:00 7.6131 09.05.2012-10:00:00 7.5981 09.05.2012-11:00:00 7.5780 09.05.2012-12:00:00 7.5729 09.05.2012-13:00:00 7.5579 09.05.2012-14:00:00 7.5478 09.05.2012-15:00:00 7.5378 09.05.2012-16:00:00 7.5277 09.05.2012-17:00:00 7.5277 09.05.2012-18:00:00 7.5277 09.05.2012-19:00:00 7.5277 09.05.2012-20:00:00 7.5277 09.05.2012-21:00:00 7.5277 09.05.2012-22:00:00 7.5328 09.05.2012-23:00:00 7.5277 09.06.2012-00:00:00 7.5227 09.06.2012-01:00:00 7.5227 09.06.2012-02:00:00 7.5177 09.06.2012-03:00:00 7.5177 09.06.2012-04:00:00 7.5177 09.06.2012-05:00:00 7.5177 09.06.2012-06:00:00 7.5177 09.06.2012-07:00:00 7.5177 09.06.2012-08:00:00 7.5127 09.06.2012-09:00:00 7.4976 09.06.2012-10:00:00 7.4926 09.06.2012-11:00:00 7.4926 09.06.2012-12:00:00 7.4926 09.06.2012-13:00:00 7.4775 09.06.2012-14:00:00 7.4625 09.06.2012-15:00:00 7.4574 09.06.2012-16:00:00 7.4574 09.06.2012-17:00:00 7.4474 09.06.2012-18:00:00 7.4374 09.06.2012-19:00:00 7.4323 09.06.2012-20:00:00 7.4323 09.06.2012-21:00:00 7.4273 09.06.2012-22:00:00 7.4223 09.06.2012-23:00:00 7.4223 09.07.2012-00:00:00 7.4223 09.07.2012-01:00:00 7.4122 09.07.2012-02:00:00 7.4122 09.07.2012-03:00:00 7.4122 09.07.2012-04:00:00 7.4072 09.07.2012-05:00:00 7.4022 09.07.2012-06:00:00 7.3972 09.07.2012-07:00:00 7.3972 09.07.2012-08:00:00 7.3922 09.07.2012-09:00:00 7.3922 09.07.2012-10:00:00 7.3871 09.07.2012-11:00:00 7.3771 09.07.2012-12:00:00 7.3721 09.07.2012-13:00:00 7.3670 09.07.2012-14:00:00 7.3620 09.07.2012-15:00:00 7.3620 09.07.2012-16:00:00 7.3570 09.07.2012-17:00:00 7.3470 09.07.2012-18:00:00 7.3369 09.07.2012-19:00:00 7.3369 09.07.2012-20:00:00 7.3369 09.07.2012-21:00:00 7.3369 09.07.2012-22:00:00 7.3369 09.07.2012-23:00:00 7.3369 09.08.2012-00:00:00 7.3369 09.08.2012-01:00:00 7.3369 09.08.2012-02:00:00 7.3369 09.08.2012-03:00:00 7.3369 09.08.2012-04:00:00 7.3319 09.08.2012-05:00:00 7.3269 09.08.2012-06:00:00 7.3168 09.08.2012-07:00:00 7.3168 09.08.2012-08:00:00 7.3118 09.08.2012-09:00:00 7.2917 09.08.2012-10:00:00 7.2767 09.08.2012-11:00:00 7.2666 09.08.2012-12:00:00 7.2666 09.08.2012-13:00:00 7.2616 09.08.2012-14:00:00 7.2616 09.08.2012-15:00:00 7.2566 09.08.2012-16:00:00 7.2566 09.08.2012-17:00:00 7.2566 09.08.2012-18:00:00 7.2465 09.08.2012-19:00:00 7.2566 09.08.2012-20:00:00 7.2566 09.08.2012-21:00:00 7.2767 09.08.2012-22:00:00 7.2917 09.08.2012-23:00:00 7.2917 09.09.2012-00:00:00 7.3018 09.09.2012-01:00:00 7.3018 09.09.2012-02:00:00 7.3018 09.09.2012-03:00:00 7.3018 09.09.2012-04:00:00 7.3018 09.09.2012-05:00:00 7.3068 09.09.2012-06:00:00 7.3118 09.09.2012-07:00:00 7.3168 09.09.2012-08:00:00 7.3118 09.09.2012-09:00:00 7.3118 09.09.2012-10:00:00 7.3118 09.09.2012-11:00:00 7.3068 09.09.2012-12:00:00 7.3068 09.09.2012-13:00:00 7.3068 09.09.2012-14:00:00 7.3018 09.09.2012-15:00:00 7.3018 09.09.2012-16:00:00 7.3018 09.09.2012-17:00:00 7.3018 09.09.2012-18:00:00 7.3018 09.09.2012-19:00:00 7.3018 09.09.2012-20:00:00 7.3018 09.09.2012-21:00:00 7.3068 09.09.2012-22:00:00 7.3068 09.09.2012-23:00:00 7.3018 09.10.2012-00:00:00 7.3018 09.10.2012-01:00:00 7.3068 09.10.2012-02:00:00 7.3168 09.10.2012-03:00:00 7.3269 09.10.2012-04:00:00 7.3520 09.10.2012-05:00:00 7.3922 09.10.2012-06:00:00 7.4524 09.10.2012-07:00:00 7.5780 09.10.2012-08:00:00 7.6884 09.10.2012-09:00:00 7.7537 09.10.2012-10:00:00 7.7939 09.10.2012-11:00:00 7.8491 09.10.2012-12:00:00 7.8893 09.10.2012-13:00:00 7.9044 09.10.2012-14:00:00 7.9245 09.10.2012-15:00:00 7.9295 09.10.2012-16:00:00 7.9646 09.10.2012-17:00:00 7.9898 09.10.2012-18:00:00 8.0400 09.10.2012-19:00:00 8.0651 09.10.2012-20:00:00 8.1053 09.10.2012-21:00:00 8.1153 09.10.2012-22:00:00 8.1304 09.10.2012-23:00:00 8.1404 09.11.2012-00:00:00 8.1655 09.11.2012-01:00:00 8.1957 09.11.2012-02:00:00 8.2107 09.11.2012-03:00:00 8.2559 09.11.2012-04:00:00 8.2860 09.11.2012-05:00:00 8.3061 09.11.2012-06:00:00 8.3212 09.11.2012-07:00:00 8.3312 09.11.2012-08:00:00 8.3363 09.11.2012-09:00:00 8.3513 09.11.2012-10:00:00 8.3563 09.11.2012-11:00:00 8.3614 09.11.2012-12:00:00 8.3865 09.11.2012-13:00:00 8.4015 09.11.2012-14:00:00 8.4116 09.11.2012-15:00:00 8.4116 09.11.2012-16:00:00 8.4166 09.11.2012-17:00:00 8.4216 09.11.2012-18:00:00 8.4267 09.11.2012-19:00:00 8.4417 09.11.2012-20:00:00 8.4568 09.11.2012-21:00:00 8.4719 09.11.2012-22:00:00 8.4819 09.11.2012-23:00:00 8.4819 09.12.2012-00:00:00 8.4819 09.12.2012-01:00:00 8.4869 09.12.2012-02:00:00 8.4819 09.12.2012-03:00:00 8.4869 09.12.2012-04:00:00 8.4919 09.12.2012-05:00:00 8.4919 09.12.2012-06:00:00 8.4919 09.12.2012-07:00:00 8.4919 09.12.2012-08:00:00 8.4869 09.12.2012-09:00:00 8.4869 09.12.2012-10:00:00 8.4719 09.12.2012-11:00:00 8.4668 09.12.2012-12:00:00 8.4568 09.12.2012-13:00:00 8.4518 09.12.2012-14:00:00 8.4467 09.12.2012-15:00:00 8.4417 09.12.2012-16:00:00 8.4317 09.12.2012-17:00:00 8.4267 09.12.2012-18:00:00 8.4116 09.12.2012-19:00:00 8.4066 09.12.2012-20:00:00 8.4015 09.12.2012-21:00:00 8.4066 09.12.2012-22:00:00 8.4015 09.12.2012-23:00:00 8.3965 09.13.2012-00:00:00 8.3815 09.13.2012-01:00:00 8.3714 09.13.2012-02:00:00 8.3664 09.13.2012-03:00:00 8.3664 09.13.2012-04:00:00 8.3664 09.13.2012-05:00:00 8.3664 09.13.2012-06:00:00 8.3664 09.13.2012-07:00:00 8.3664 09.13.2012-08:00:00 8.3513 09.13.2012-09:00:00 8.3363 09.13.2012-10:00:00 8.3262 09.13.2012-11:00:00 8.3112 09.13.2012-12:00:00 8.3011 09.13.2012-13:00:00 8.2860 09.13.2012-14:00:00 8.2860 09.13.2012-15:00:00 8.2810 09.13.2012-16:00:00 8.2810 09.13.2012-17:00:00 8.2760 09.13.2012-18:00:00 8.2660 09.13.2012-19:00:00 8.2509 09.13.2012-20:00:00 8.2459 09.13.2012-21:00:00 8.2459 09.13.2012-22:00:00 8.2408 09.13.2012-23:00:00 8.2358 09.14.2012-00:00:00 8.2358 09.14.2012-01:00:00 8.2358 09.14.2012-02:00:00 8.2308 09.14.2012-03:00:00 8.2208 09.14.2012-04:00:00 8.2157 09.14.2012-05:00:00 8.2157 09.14.2012-06:00:00 8.2057 09.14.2012-07:00:00 8.2057 09.14.2012-08:00:00 8.1957 09.14.2012-09:00:00 8.1806 09.14.2012-10:00:00 8.1605 09.14.2012-11:00:00 8.1505 09.14.2012-12:00:00 8.1454 09.14.2012-13:00:00 8.1404 09.14.2012-14:00:00 8.1253 09.14.2012-15:00:00 8.1103 09.14.2012-16:00:00 8.1053 09.14.2012-17:00:00 8.0952 09.14.2012-18:00:00 8.0952 09.14.2012-19:00:00 8.0952 09.14.2012-20:00:00 8.0852 09.14.2012-21:00:00 8.0801 09.14.2012-22:00:00 8.0801 09.14.2012-23:00:00 8.0751 09.15.2012-00:00:00 8.0701 09.15.2012-01:00:00 8.0701 09.15.2012-02:00:00 8.0701 09.15.2012-03:00:00 8.0701 09.15.2012-04:00:00 8.0601 09.15.2012-05:00:00 8.0601 09.15.2012-06:00:00 8.0601 09.15.2012-07:00:00 8.0400 09.15.2012-08:00:00 8.0400 09.15.2012-09:00:00 8.0400 09.15.2012-10:00:00 8.0149 09.15.2012-11:00:00 7.9998 09.15.2012-12:00:00 7.9797 09.15.2012-13:00:00 7.9747 09.15.2012-14:00:00 7.9697 09.15.2012-15:00:00 7.9646 09.15.2012-16:00:00 7.9596 09.15.2012-17:00:00 7.9546 09.15.2012-18:00:00 7.9496 09.15.2012-19:00:00 7.9496 09.15.2012-20:00:00 7.9446 09.15.2012-21:00:00 7.9446 09.15.2012-22:00:00 7.9395 09.15.2012-23:00:00 7.9395 09.16.2012-00:00:00 7.9395 09.16.2012-01:00:00 7.9395 09.16.2012-02:00:00 7.9345 09.16.2012-03:00:00 7.9295 09.16.2012-04:00:00 7.9295 09.16.2012-05:00:00 7.9295 09.16.2012-06:00:00 7.9245 09.16.2012-07:00:00 7.9194 09.16.2012-08:00:00 7.9144 09.16.2012-09:00:00 7.9094 09.16.2012-10:00:00 7.9044 09.16.2012-11:00:00 7.8994 09.16.2012-12:00:00 7.8843 09.16.2012-13:00:00 7.8592 09.16.2012-14:00:00 7.8491 09.16.2012-15:00:00 7.8391 09.16.2012-16:00:00 7.8291 09.16.2012-17:00:00 7.8140 09.16.2012-18:00:00 7.8039 09.16.2012-19:00:00 7.8039 09.16.2012-20:00:00 7.7989 09.16.2012-21:00:00 7.7989 09.16.2012-22:00:00 7.7939 09.16.2012-23:00:00 7.7889 09.17.2012-00:00:00 7.7788 09.17.2012-01:00:00 7.7788 09.17.2012-02:00:00 7.7788 09.17.2012-03:00:00 7.7738 09.17.2012-04:00:00 7.7688 09.17.2012-05:00:00 7.7588 09.17.2012-06:00:00 7.7537 09.17.2012-07:00:00 7.7537 09.17.2012-08:00:00 7.7487 09.17.2012-09:00:00 7.7437 09.17.2012-10:00:00 7.7236 09.17.2012-11:00:00 7.7085 09.17.2012-12:00:00 7.6935 09.17.2012-13:00:00 7.6834 09.17.2012-14:00:00 7.6784 09.17.2012-15:00:00 7.6633 09.17.2012-16:00:00 7.6483 09.17.2012-17:00:00 7.6483 09.17.2012-18:00:00 7.6432 09.17.2012-19:00:00 7.6282 09.17.2012-20:00:00 7.6232 09.17.2012-21:00:00 7.6181 09.17.2012-22:00:00 7.6181 09.17.2012-23:00:00 7.5981 09.18.2012-00:00:00 7.5981 09.18.2012-01:00:00 7.5930 09.18.2012-02:00:00 7.5830 09.18.2012-03:00:00 7.5830 09.18.2012-04:00:00 7.5780 09.18.2012-05:00:00 7.5780 09.18.2012-06:00:00 7.5729 09.18.2012-07:00:00 7.5629 09.18.2012-08:00:00 7.5529 09.18.2012-09:00:00 7.5428 09.18.2012-10:00:00 7.5328 09.18.2012-11:00:00 7.5227 09.18.2012-12:00:00 7.5127 09.18.2012-13:00:00 7.4926 09.18.2012-14:00:00 7.4825 09.18.2012-15:00:00 7.4825 09.18.2012-16:00:00 7.4775 09.18.2012-17:00:00 7.4725 09.18.2012-18:00:00 7.4574 09.18.2012-19:00:00 7.4524 09.18.2012-20:00:00 7.4474 09.18.2012-21:00:00 7.4474 09.18.2012-22:00:00 7.4474 09.18.2012-23:00:00 7.4374 09.19.2012-00:00:00 7.4374 09.19.2012-01:00:00 7.4374 09.19.2012-02:00:00 7.4323 09.19.2012-03:00:00 7.4323 09.19.2012-04:00:00 7.4223 09.19.2012-05:00:00 7.4223 09.19.2012-06:00:00 7.4223 09.19.2012-07:00:00 7.4173 09.19.2012-08:00:00 7.4173 09.19.2012-09:00:00 7.4122 09.19.2012-10:00:00 7.4022 09.19.2012-11:00:00 7.3871 09.19.2012-12:00:00 7.3620 09.19.2012-13:00:00 7.3520 09.19.2012-14:00:00 7.3520 09.19.2012-15:00:00 7.3319 09.19.2012-16:00:00 7.3219 09.19.2012-17:00:00 7.3118 09.19.2012-18:00:00 7.3068 09.19.2012-19:00:00 7.3068 09.19.2012-20:00:00 7.3018 09.19.2012-21:00:00 7.3018 09.19.2012-22:00:00 7.3018 09.19.2012-23:00:00 7.3018 09.20.2012-00:00:00 7.3068 09.20.2012-01:00:00 7.3068 09.20.2012-02:00:00 7.2967 09.20.2012-03:00:00 7.2967 09.20.2012-04:00:00 7.2967 09.20.2012-05:00:00 7.2967 09.20.2012-06:00:00 7.2867 09.20.2012-07:00:00 7.2767 09.20.2012-08:00:00 7.2666 09.20.2012-09:00:00 7.2616 09.20.2012-10:00:00 7.2515 09.20.2012-11:00:00 7.2315 09.20.2012-12:00:00 7.2214 09.20.2012-13:00:00 7.1963 09.20.2012-14:00:00 7.1863 09.20.2012-15:00:00 7.1762 09.20.2012-16:00:00 7.1561 09.20.2012-17:00:00 7.1461 09.20.2012-18:00:00 7.1411 09.20.2012-19:00:00 7.1411 09.20.2012-20:00:00 7.1411 09.20.2012-21:00:00 7.1411 09.20.2012-22:00:00 7.1411 09.20.2012-23:00:00 7.1461 09.21.2012-00:00:00 7.1411 09.21.2012-01:00:00 7.1360 09.21.2012-02:00:00 7.1411 09.21.2012-03:00:00 7.1411 09.21.2012-04:00:00 7.1411 09.21.2012-05:00:00 7.1411 09.21.2012-06:00:00 7.1360 09.21.2012-07:00:00 7.1210 09.21.2012-08:00:00 7.1160 09.21.2012-09:00:00 7.1160 09.21.2012-10:00:00 7.1160 09.21.2012-11:00:00 7.1009 09.21.2012-12:00:00 7.0959 09.21.2012-13:00:00 7.0607 09.21.2012-14:00:00 7.0507 09.21.2012-15:00:00 7.0507 09.21.2012-16:00:00 7.0456 09.21.2012-17:00:00 7.0406 09.21.2012-18:00:00 7.0406 09.21.2012-19:00:00 7.0406 09.21.2012-20:00:00 7.0456 09.21.2012-21:00:00 7.0456 09.21.2012-22:00:00 7.0456 09.21.2012-23:00:00 7.0456 09.22.2012-00:00:00 7.0507 09.22.2012-01:00:00 7.0557 09.22.2012-02:00:00 7.0557 09.22.2012-03:00:00 7.0607 09.22.2012-04:00:00 7.0607 09.22.2012-05:00:00 7.0607 09.22.2012-06:00:00 7.0607 09.22.2012-07:00:00 7.0607 09.22.2012-08:00:00 7.0708 09.22.2012-09:00:00 7.0708 09.22.2012-10:00:00 7.0708 09.22.2012-11:00:00 7.0708 09.22.2012-12:00:00 7.0607 09.22.2012-13:00:00 7.0607 09.22.2012-14:00:00 7.0607 09.22.2012-15:00:00 7.0507 09.22.2012-16:00:00 7.0456 09.22.2012-17:00:00 7.0406 09.22.2012-18:00:00 7.0406 09.22.2012-19:00:00 7.0356 09.22.2012-20:00:00 7.0406 09.22.2012-21:00:00 7.0406 09.22.2012-22:00:00 7.0406 09.22.2012-23:00:00 7.0507 09.23.2012-00:00:00 7.0507 09.23.2012-01:00:00 7.0507 09.23.2012-02:00:00 7.0507 09.23.2012-03:00:00 7.0507 09.23.2012-04:00:00 7.0557 09.23.2012-05:00:00 7.0557 09.23.2012-06:00:00 7.0557 09.23.2012-07:00:00 7.0607 09.23.2012-08:00:00 7.0657 09.23.2012-09:00:00 7.0607 09.23.2012-10:00:00 7.0557 09.23.2012-11:00:00 7.0507 09.23.2012-12:00:00 7.0356 09.23.2012-13:00:00 7.0256 09.23.2012-14:00:00 7.0256 09.23.2012-15:00:00 7.0055 09.23.2012-16:00:00 7.0005 09.23.2012-17:00:00 7.0005 09.23.2012-18:00:00 7.0005 09.23.2012-19:00:00 7.0005 09.23.2012-20:00:00 6.9954 09.23.2012-21:00:00 6.9954 09.23.2012-22:00:00 6.9954 09.23.2012-23:00:00 6.9954 09.24.2012-00:00:00 7.0005 09.24.2012-01:00:00 7.0005 09.24.2012-02:00:00 7.0055 09.24.2012-03:00:00 7.0105 09.24.2012-04:00:00 7.0105 09.24.2012-05:00:00 7.0155 09.24.2012-06:00:00 7.0155 09.24.2012-07:00:00 7.0155 09.24.2012-08:00:00 7.0155 09.24.2012-09:00:00 7.0155 09.24.2012-10:00:00 6.9954 09.24.2012-11:00:00 6.9854 09.24.2012-12:00:00 6.9753 09.24.2012-13:00:00 6.9703 09.24.2012-14:00:00 6.9703 09.24.2012-15:00:00 6.9603 09.24.2012-16:00:00 6.9603 09.24.2012-17:00:00 6.9603 09.24.2012-18:00:00 6.9603 09.24.2012-19:00:00 6.9603 09.24.2012-20:00:00 6.9603 09.24.2012-21:00:00 6.9603 09.24.2012-22:00:00 6.9603 09.24.2012-23:00:00 6.9603 09.25.2012-00:00:00 6.9603 09.25.2012-01:00:00 6.9603 09.25.2012-02:00:00 6.9603 09.25.2012-03:00:00 6.9603 09.25.2012-04:00:00 6.9603 09.25.2012-05:00:00 6.9653 09.25.2012-06:00:00 6.9653 09.25.2012-07:00:00 6.9653 09.25.2012-08:00:00 6.9603 09.25.2012-09:00:00 6.9603 09.25.2012-10:00:00 6.9603 09.25.2012-11:00:00 6.9502 09.25.2012-12:00:00 6.9452 09.25.2012-13:00:00 6.9452 09.25.2012-14:00:00 6.9452 09.25.2012-15:00:00 6.9452 09.25.2012-16:00:00 6.9452 09.25.2012-17:00:00 6.9402 09.25.2012-18:00:00 6.9402 09.25.2012-19:00:00 6.9402 09.25.2012-20:00:00 6.9402 09.25.2012-21:00:00 6.9402 09.25.2012-22:00:00 6.9402 09.25.2012-23:00:00 6.9402 09.26.2012-00:00:00 6.9402 09.26.2012-01:00:00 6.9402 09.26.2012-02:00:00 6.9402 09.26.2012-03:00:00 6.9402 09.26.2012-04:00:00 6.9402 09.26.2012-05:00:00 6.9402 09.26.2012-06:00:00 6.9402 09.26.2012-07:00:00 6.9402 09.26.2012-08:00:00 6.9352 09.26.2012-09:00:00 6.9301 09.26.2012-10:00:00 6.9301 09.26.2012-11:00:00 6.9251 09.26.2012-12:00:00 6.9151 09.26.2012-13:00:00 6.9050 09.26.2012-14:00:00 6.8900 09.26.2012-15:00:00 6.8749 09.26.2012-16:00:00 6.8598 09.26.2012-17:00:00 6.8598 09.26.2012-18:00:00 6.8598 09.26.2012-19:00:00 6.8598 09.26.2012-20:00:00 6.8598 09.26.2012-21:00:00 6.8598 09.26.2012-22:00:00 6.8548 09.26.2012-23:00:00 6.8548 09.27.2012-00:00:00 6.8548 09.27.2012-01:00:00 6.8498 09.27.2012-02:00:00 6.8498 09.27.2012-03:00:00 6.8498 09.27.2012-04:00:00 6.8498 09.27.2012-05:00:00 6.8498 09.27.2012-06:00:00 6.8498 09.27.2012-07:00:00 6.8448 09.27.2012-08:00:00 6.8448 09.27.2012-09:00:00 6.8398 09.27.2012-10:00:00 6.8398 09.27.2012-11:00:00 6.8297 09.27.2012-12:00:00 6.8197 09.27.2012-13:00:00 6.8197 09.27.2012-14:00:00 6.8096 09.27.2012-15:00:00 6.7996 09.27.2012-16:00:00 6.7996 09.27.2012-17:00:00 6.7996 09.27.2012-18:00:00 6.7996 09.27.2012-19:00:00 6.7946 09.27.2012-20:00:00 6.7845 09.27.2012-21:00:00 6.7845 09.27.2012-22:00:00 6.7845 09.27.2012-23:00:00 6.7845 09.28.2012-00:00:00 6.7845 09.28.2012-01:00:00 6.7845 09.28.2012-02:00:00 6.7845 09.28.2012-03:00:00 6.7795 09.28.2012-04:00:00 6.7795 09.28.2012-05:00:00 6.7795 09.28.2012-06:00:00 6.7795 09.28.2012-07:00:00 6.7745 09.28.2012-08:00:00 6.7694 09.28.2012-09:00:00 6.7694 09.28.2012-10:00:00 6.7544 09.28.2012-11:00:00 6.7443 09.28.2012-12:00:00 6.7393 09.28.2012-13:00:00 6.7393 09.28.2012-14:00:00 6.7393 09.28.2012-15:00:00 6.7343 09.28.2012-16:00:00 6.7243 09.28.2012-17:00:00 6.7243 09.28.2012-18:00:00 6.7243 09.28.2012-19:00:00 6.7192 09.28.2012-20:00:00 6.7192 09.28.2012-21:00:00 6.7142 09.28.2012-22:00:00 6.7142 09.28.2012-23:00:00 6.7243 09.29.2012-00:00:00 6.7243 09.29.2012-01:00:00 6.7243 09.29.2012-02:00:00 6.7243 09.29.2012-03:00:00 6.7243 09.29.2012-04:00:00 6.7243 09.29.2012-05:00:00 6.7243 09.29.2012-06:00:00 6.7243 09.29.2012-07:00:00 6.7243 09.29.2012-08:00:00 6.7243 09.29.2012-09:00:00 6.7243 09.29.2012-10:00:00 6.7192 09.29.2012-11:00:00 6.7192 09.29.2012-12:00:00 6.7092 09.29.2012-13:00:00 6.7042 09.29.2012-14:00:00 6.7042 09.29.2012-15:00:00 6.7042 09.29.2012-16:00:00 6.6891 09.29.2012-17:00:00 6.6841 09.29.2012-18:00:00 6.6891 09.29.2012-19:00:00 6.6891 09.29.2012-20:00:00 6.6891 09.29.2012-21:00:00 6.6841 09.29.2012-22:00:00 6.6841 09.29.2012-23:00:00 6.6841 09.30.2012-00:00:00 6.6841 09.30.2012-01:00:00 6.6841 09.30.2012-02:00:00 6.6841 09.30.2012-03:00:00 6.6841 09.30.2012-04:00:00 6.6841 09.30.2012-05:00:00 6.6841 09.30.2012-06:00:00 6.6841 09.30.2012-07:00:00 6.6841 09.30.2012-08:00:00 6.6791 09.30.2012-09:00:00 6.6690 09.30.2012-10:00:00 6.6640 09.30.2012-11:00:00 6.6640 09.30.2012-12:00:00 6.6590 09.30.2012-13:00:00 6.6590 09.30.2012-14:00:00 6.6590 09.30.2012-15:00:00 6.6439 09.30.2012-16:00:00 6.6439 09.30.2012-17:00:00 6.6389 09.30.2012-18:00:00 6.6389 09.30.2012-19:00:00 6.6389 09.30.2012-20:00:00 6.6339 09.30.2012-21:00:00 6.6389 09.30.2012-22:00:00 6.6389 09.30.2012-23:00:00 6.6339 10.01.2012-00:00:00 6.6339 10.01.2012-01:00:00 6.6339 10.01.2012-02:00:00 6.6288 10.01.2012-03:00:00 6.6288 10.01.2012-04:00:00 6.6288 10.01.2012-05:00:00 6.6238 10.01.2012-06:00:00 6.6188 10.01.2012-07:00:00 6.6188 10.01.2012-08:00:00 6.6138 10.01.2012-09:00:00 6.5987 10.01.2012-10:00:00 6.5786 10.01.2012-11:00:00 6.5736 10.01.2012-12:00:00 6.5736 10.01.2012-13:00:00 6.5736 10.01.2012-14:00:00 6.5686 10.01.2012-15:00:00 6.5636 10.01.2012-16:00:00 6.5535 10.01.2012-17:00:00 6.5585 10.01.2012-18:00:00 6.5585 10.01.2012-19:00:00 6.5535 10.01.2012-20:00:00 6.5535 10.01.2012-21:00:00 6.5535 10.01.2012-22:00:00 6.5535 10.01.2012-23:00:00 6.5535 10.02.2012-00:00:00 6.5535 10.02.2012-01:00:00 6.5535 10.02.2012-02:00:00 6.5535 10.02.2012-03:00:00 6.5535 10.02.2012-04:00:00 6.5535 10.02.2012-05:00:00 6.5535 10.02.2012-06:00:00 6.5585 10.02.2012-07:00:00 6.5585 10.02.2012-08:00:00 6.5585 10.02.2012-09:00:00 6.5585 10.02.2012-10:00:00 6.5535 10.02.2012-11:00:00 6.5535 10.02.2012-12:00:00 6.5535 10.02.2012-13:00:00 6.5435 10.02.2012-14:00:00 6.5435 10.02.2012-15:00:00 6.5334 10.02.2012-16:00:00 6.5334 10.02.2012-17:00:00 6.5334 10.02.2012-18:00:00 6.5334 10.02.2012-19:00:00 6.5334 10.02.2012-20:00:00 6.5284 10.02.2012-21:00:00 6.5284 10.02.2012-22:00:00 6.5284 10.02.2012-23:00:00 6.5284 10.03.2012-00:00:00 6.5284 10.03.2012-01:00:00 6.5284 10.03.2012-02:00:00 6.5284 10.03.2012-03:00:00 6.5284 10.03.2012-04:00:00 6.5284 10.03.2012-05:00:00 6.5284 10.03.2012-06:00:00 6.5334 10.03.2012-07:00:00 6.5384 10.03.2012-08:00:00 6.5334 10.03.2012-09:00:00 6.5334 10.03.2012-10:00:00 6.5184 10.03.2012-11:00:00 6.5133 10.03.2012-12:00:00 6.5133 10.03.2012-13:00:00 6.5083 10.03.2012-14:00:00 6.5033 10.03.2012-15:00:00 6.4983 10.03.2012-16:00:00 6.4882 10.03.2012-17:00:00 6.4882 10.03.2012-18:00:00 6.4882 10.03.2012-19:00:00 6.4882 10.03.2012-20:00:00 6.4882 10.03.2012-21:00:00 6.4882 10.03.2012-22:00:00 6.4882 10.03.2012-23:00:00 6.4832 10.04.2012-00:00:00 6.4832 10.04.2012-01:00:00 6.4832 10.04.2012-02:00:00 6.4832 10.04.2012-03:00:00 6.4832 10.04.2012-04:00:00 6.4832 10.04.2012-05:00:00 6.4832 10.04.2012-06:00:00 6.4832 10.04.2012-07:00:00 6.4832 10.04.2012-08:00:00 6.4782 10.04.2012-09:00:00 6.4732 10.04.2012-10:00:00 6.4631 10.04.2012-11:00:00 6.4631 10.04.2012-12:00:00 6.4581 10.04.2012-13:00:00 6.4581 10.04.2012-14:00:00 6.4531 10.04.2012-15:00:00 6.4480 10.04.2012-16:00:00 6.4480 10.04.2012-17:00:00 6.4480 10.04.2012-18:00:00 6.4480 10.04.2012-19:00:00 6.4430 10.04.2012-20:00:00 6.4430 10.04.2012-21:00:00 6.4430 10.04.2012-22:00:00 6.4430 10.04.2012-23:00:00 6.4430 10.05.2012-00:00:00 6.4430 10.05.2012-01:00:00 6.4430 10.05.2012-02:00:00 6.4430 10.05.2012-03:00:00 6.4380 10.05.2012-04:00:00 6.4330 10.05.2012-05:00:00 6.4330 10.05.2012-06:00:00 6.4330 10.05.2012-07:00:00 6.4280 10.05.2012-08:00:00 6.4179 10.05.2012-09:00:00 6.4129 10.05.2012-10:00:00 6.4079 10.05.2012-11:00:00 6.4029 10.05.2012-12:00:00 6.3928 10.05.2012-13:00:00 6.3928 10.05.2012-14:00:00 6.3928 10.05.2012-15:00:00 6.3878 10.05.2012-16:00:00 6.3878 10.05.2012-17:00:00 6.3878 10.05.2012-18:00:00 6.3928 10.05.2012-19:00:00 6.3928 10.05.2012-20:00:00 6.3928 10.05.2012-21:00:00 6.3928 10.05.2012-22:00:00 6.3878 10.05.2012-23:00:00 6.3828 10.06.2012-00:00:00 6.3828 10.06.2012-01:00:00 6.3828 10.06.2012-02:00:00 6.3828 10.06.2012-03:00:00 6.3777 10.06.2012-04:00:00 6.3777 10.06.2012-05:00:00 6.3777 10.06.2012-06:00:00 6.3777 10.06.2012-07:00:00 6.3777 10.06.2012-08:00:00 6.3727 10.06.2012-09:00:00 6.3677 10.06.2012-10:00:00 6.3627 10.06.2012-11:00:00 6.3526 10.06.2012-12:00:00 6.3526 10.06.2012-13:00:00 6.3476 10.06.2012-14:00:00 6.3476 10.06.2012-15:00:00 6.3476 10.06.2012-16:00:00 6.3426 10.06.2012-17:00:00 6.3426 10.06.2012-18:00:00 6.3376 10.06.2012-19:00:00 6.3376 10.06.2012-20:00:00 6.3376 10.06.2012-21:00:00 6.3325 10.06.2012-22:00:00 6.3325 10.06.2012-23:00:00 6.3325 10.07.2012-00:00:00 6.3325 10.07.2012-01:00:00 6.3325 10.07.2012-02:00:00 6.3325 10.07.2012-03:00:00 6.3325 10.07.2012-04:00:00 6.3275 10.07.2012-05:00:00 6.3275 10.07.2012-06:00:00 6.3275 10.07.2012-07:00:00 6.3225 10.07.2012-08:00:00 6.3125 10.07.2012-09:00:00 6.3125 10.07.2012-10:00:00 6.3024 10.07.2012-11:00:00 6.2974 10.07.2012-12:00:00 6.2974 10.07.2012-13:00:00 6.2823 10.07.2012-14:00:00 6.2723 10.07.2012-15:00:00 6.2723 10.07.2012-16:00:00 6.2673 10.07.2012-17:00:00 6.2622 10.07.2012-18:00:00 6.2572 10.07.2012-19:00:00 6.2522 10.07.2012-20:00:00 6.2572 10.07.2012-21:00:00 6.2522 10.07.2012-22:00:00 6.2422 10.07.2012-23:00:00 6.2422 10.08.2012-00:00:00 6.2422 10.08.2012-01:00:00 6.2422 10.08.2012-02:00:00 6.2371 10.08.2012-03:00:00 6.2371 10.08.2012-04:00:00 6.2371 10.08.2012-05:00:00 6.2321 10.08.2012-06:00:00 6.2321 10.08.2012-07:00:00 6.2221 10.08.2012-08:00:00 6.2120 10.08.2012-09:00:00 6.2120 10.08.2012-10:00:00 6.2120 10.08.2012-11:00:00 6.2120 10.08.2012-12:00:00 6.2020 10.08.2012-13:00:00 6.1970 10.08.2012-14:00:00 6.1970 10.08.2012-15:00:00 6.1970 10.08.2012-16:00:00 6.1919 10.08.2012-17:00:00 6.1919 10.08.2012-18:00:00 6.1919 10.08.2012-19:00:00 6.1919 10.08.2012-20:00:00 6.1919 10.08.2012-21:00:00 6.1970 10.08.2012-22:00:00 6.1970 10.08.2012-23:00:00 6.1919 10.09.2012-00:00:00 6.1919 10.09.2012-01:00:00 6.1919 10.09.2012-02:00:00 6.1919 10.09.2012-03:00:00 6.1919 10.09.2012-04:00:00 6.1919 10.09.2012-05:00:00 6.1919 10.09.2012-06:00:00 6.1869 10.09.2012-07:00:00 6.1869 10.09.2012-08:00:00 6.1769 10.09.2012-09:00:00 6.1668 10.09.2012-10:00:00 6.1568 10.09.2012-11:00:00 6.1518 10.09.2012-12:00:00 6.1417 10.09.2012-13:00:00 6.1317 10.09.2012-14:00:00 6.1317 10.09.2012-15:00:00 6.1267 10.09.2012-16:00:00 6.1267 10.09.2012-17:00:00 6.1267 10.09.2012-18:00:00 6.1317 10.09.2012-19:00:00 6.1317 10.09.2012-20:00:00 6.1317 10.09.2012-21:00:00 6.1317 10.09.2012-22:00:00 6.1317 10.09.2012-23:00:00 6.1317 10.10.2012-00:00:00 6.1317 10.10.2012-01:00:00 6.1317 10.10.2012-02:00:00 6.1317 10.10.2012-03:00:00 6.1317 10.10.2012-04:00:00 6.1317 10.10.2012-05:00:00 6.1317 10.10.2012-06:00:00 6.1317 10.10.2012-07:00:00 6.1267 10.10.2012-08:00:00 6.1216 10.10.2012-09:00:00 6.1166 10.10.2012-10:00:00 6.1116 10.10.2012-11:00:00 6.1116 10.10.2012-12:00:00 6.1015 10.10.2012-13:00:00 6.0915 10.10.2012-14:00:00 6.0815 10.10.2012-15:00:00 6.0764 10.10.2012-16:00:00 6.0714 10.10.2012-17:00:00 6.0714 10.10.2012-18:00:00 6.0714 10.10.2012-19:00:00 6.0714 10.10.2012-20:00:00 6.0664 10.10.2012-21:00:00 6.0664 10.10.2012-22:00:00 6.0664 10.10.2012-23:00:00 6.0664 10.11.2012-00:00:00 6.0664 10.11.2012-01:00:00 6.0664 10.11.2012-02:00:00 6.0714 10.11.2012-03:00:00 6.0714 10.11.2012-04:00:00 6.0714 10.11.2012-05:00:00 6.0714 10.11.2012-06:00:00 6.0714 10.11.2012-07:00:00 6.0714 10.11.2012-08:00:00 6.0664 10.11.2012-09:00:00 6.0664 10.11.2012-10:00:00 6.0664 10.11.2012-11:00:00 6.0614 10.11.2012-12:00:00 6.0614 10.11.2012-13:00:00 6.0563 10.11.2012-14:00:00 6.0513 10.11.2012-15:00:00 6.0463 10.11.2012-16:00:00 6.0413 10.11.2012-17:00:00 6.0413 10.11.2012-18:00:00 6.0413 10.11.2012-19:00:00 6.0363 10.11.2012-20:00:00 6.0363 10.11.2012-21:00:00 6.0363 10.11.2012-22:00:00 6.0363 10.11.2012-23:00:00 6.0363 10.12.2012-00:00:00 6.0363 10.12.2012-01:00:00 6.0363 10.12.2012-02:00:00 6.0363 10.12.2012-03:00:00 6.0363 10.12.2012-04:00:00 6.0413 10.12.2012-05:00:00 6.0413 10.12.2012-06:00:00 6.0413 10.12.2012-07:00:00 6.0463 10.12.2012-08:00:00 6.0463 10.12.2012-09:00:00 6.0463 10.12.2012-10:00:00 6.0463 10.12.2012-11:00:00 6.0614 10.12.2012-12:00:00 6.0865 10.12.2012-13:00:00 6.2723 10.12.2012-14:00:00 6.3577 10.12.2012-15:00:00 6.4330 10.12.2012-16:00:00 6.4581 10.12.2012-17:00:00 6.4882 10.12.2012-18:00:00 6.5184 10.12.2012-19:00:00 6.5736 10.12.2012-20:00:00 6.6791 10.12.2012-21:00:00 6.7192 10.12.2012-22:00:00 6.8096 10.12.2012-23:00:00 6.8749 10.13.2012-00:00:00 6.9904 10.13.2012-01:00:00 7.0858 10.13.2012-02:00:00 7.1411 10.13.2012-03:00:00 7.2164 10.13.2012-04:00:00 7.2817 10.13.2012-05:00:00 7.3620 10.13.2012-06:00:00 7.4323 10.13.2012-07:00:00 7.5127 10.13.2012-08:00:00 7.5679 10.13.2012-09:00:00 7.6332 10.13.2012-10:00:00 7.7085 10.13.2012-11:00:00 7.7889 10.13.2012-12:00:00 7.8491 10.13.2012-13:00:00 7.8743 10.13.2012-14:00:00 7.9496 10.13.2012-15:00:00 8.0048 10.13.2012-16:00:00 8.0550 10.13.2012-17:00:00 8.0801 10.13.2012-18:00:00 8.1454 10.13.2012-19:00:00 8.2208 10.13.2012-20:00:00 8.2710 10.13.2012-21:00:00 8.3011 10.13.2012-22:00:00 8.3563 10.13.2012-23:00:00 8.3915 10.14.2012-00:00:00 8.4216 10.14.2012-01:00:00 8.4618 10.14.2012-02:00:00 8.4970 10.14.2012-03:00:00 8.5070 10.14.2012-04:00:00 8.5321 10.14.2012-05:00:00 8.5723 10.14.2012-06:00:00 8.6074 10.14.2012-07:00:00 8.6275 10.14.2012-08:00:00 8.6426 10.14.2012-09:00:00 8.6928 10.14.2012-10:00:00 8.7631 10.14.2012-11:00:00 8.7933 10.14.2012-12:00:00 8.8384 10.14.2012-13:00:00 8.9339 10.14.2012-14:00:00 9.0042 10.14.2012-15:00:00 9.1146 10.14.2012-16:00:00 9.3909 10.14.2012-17:00:00 9.8378 10.14.2012-18:00:00 10.1542 10.14.2012-19:00:00 10.6664 10.14.2012-20:00:00 11.1736 10.14.2012-21:00:00 11.8566 10.14.2012-22:00:00 12.7454 10.14.2012-23:00:00 13.4435 10.15.2012-00:00:00 14.1616 10.15.2012-01:00:00 14.6186 10.15.2012-02:00:00 14.9601 10.15.2012-03:00:00 15.1861 10.15.2012-04:00:00 15.3869 10.15.2012-05:00:00 15.5577 10.15.2012-06:00:00 15.7134 10.15.2012-07:00:00 15.8690 10.15.2012-08:00:00 16.0950 10.15.2012-09:00:00 16.2959 10.15.2012-10:00:00 16.4817 10.15.2012-11:00:00 16.8081 10.15.2012-12:00:00 17.0743 10.15.2012-13:00:00 17.2601 10.15.2012-14:00:00 17.3906 10.15.2012-15:00:00 17.6819 10.15.2012-16:00:00 18.0385 10.15.2012-17:00:00 18.2695 10.15.2012-18:00:00 18.4653 10.15.2012-19:00:00 18.6762 10.15.2012-20:00:00 18.8269 10.15.2012-21:00:00 19.0177 10.15.2012-22:00:00 19.2086 10.15.2012-23:00:00 19.4647 10.16.2012-00:00:00 19.6655 10.16.2012-01:00:00 19.7559 10.16.2012-02:00:00 19.8413 10.16.2012-03:00:00 19.9367 10.16.2012-04:00:00 20.0020 10.16.2012-05:00:00 20.0221 10.16.2012-06:00:00 20.0673 10.16.2012-07:00:00 20.1075 10.16.2012-08:00:00 20.2280 10.16.2012-09:00:00 20.2983 10.16.2012-10:00:00 20.3385 10.16.2012-11:00:00 20.3786 10.16.2012-12:00:00 20.3887 10.16.2012-13:00:00 20.4088 10.16.2012-14:00:00 20.3987 10.16.2012-15:00:00 20.4038 10.16.2012-16:00:00 20.4238 10.16.2012-17:00:00 20.4490 10.16.2012-18:00:00 20.4690 10.16.2012-19:00:00 20.4891 10.16.2012-20:00:00 20.4791 10.16.2012-21:00:00 20.4741 10.16.2012-22:00:00 20.4942 10.16.2012-23:00:00 20.4891 10.17.2012-00:00:00 20.4841 10.17.2012-01:00:00 20.4992 10.17.2012-02:00:00 20.5092 10.17.2012-03:00:00 20.5142 10.17.2012-04:00:00 20.5193 10.17.2012-05:00:00 20.5293 10.17.2012-06:00:00 20.5343 10.17.2012-07:00:00 20.5393 10.17.2012-08:00:00 20.5544 10.17.2012-09:00:00 20.5645 10.17.2012-10:00:00 20.5544 10.17.2012-11:00:00 20.5544 10.17.2012-12:00:00 20.5594 10.17.2012-13:00:00 20.5695 10.17.2012-14:00:00 20.5645 10.17.2012-15:00:00 20.5695 10.17.2012-16:00:00 20.5645 10.17.2012-17:00:00 20.5494 10.17.2012-18:00:00 20.5594 10.17.2012-19:00:00 20.5544 10.17.2012-20:00:00 20.5645 10.17.2012-21:00:00 20.5494 10.17.2012-22:00:00 20.5594 10.17.2012-23:00:00 20.5594 10.18.2012-00:00:00 20.5544 10.18.2012-01:00:00 20.5544 10.18.2012-02:00:00 20.5544 10.18.2012-03:00:00 20.5444 10.18.2012-04:00:00 20.5444 10.18.2012-05:00:00 20.5293 10.18.2012-06:00:00 20.5142 10.18.2012-07:00:00 20.5193 10.18.2012-08:00:00 20.5293 10.18.2012-09:00:00 20.5193 10.18.2012-10:00:00 20.5092 10.18.2012-11:00:00 20.4992 10.18.2012-12:00:00 20.4992 10.18.2012-13:00:00 20.4791 10.18.2012-14:00:00 20.4590 10.18.2012-15:00:00 20.4439 10.18.2012-16:00:00 20.4339 10.18.2012-17:00:00 20.4339 10.18.2012-18:00:00 20.4339 10.18.2012-19:00:00 20.4289 10.18.2012-20:00:00 20.4238 10.18.2012-21:00:00 20.4188 10.18.2012-22:00:00 20.4038 10.18.2012-23:00:00 20.4138 10.19.2012-00:00:00 20.5544 10.19.2012-01:00:00 20.7101 10.19.2012-02:00:00 20.8708 10.19.2012-03:00:00 21.1570 10.19.2012-04:00:00 21.2876 10.19.2012-05:00:00 21.5086 10.19.2012-06:00:00 21.7094 10.19.2012-07:00:00 21.8249 10.19.2012-08:00:00 22.0861 10.19.2012-09:00:00 22.2166 10.19.2012-10:00:00 22.3070 10.19.2012-11:00:00 22.3924 10.19.2012-12:00:00 22.4326 10.19.2012-13:00:00 22.4627 10.19.2012-14:00:00 22.4828 10.19.2012-15:00:00 22.4778 10.19.2012-16:00:00 22.4979 10.19.2012-17:00:00 22.5330 10.19.2012-18:00:00 22.5431 10.19.2012-19:00:00 22.5531 10.19.2012-20:00:00 22.5531 10.19.2012-21:00:00 22.5782 10.19.2012-22:00:00 22.5832 10.19.2012-23:00:00 22.6083 10.20.2012-00:00:00 22.6535 10.20.2012-01:00:00 22.6987 10.20.2012-02:00:00 22.7088 10.20.2012-03:00:00 22.7138 10.20.2012-04:00:00 22.7188 10.20.2012-05:00:00 22.7138 10.20.2012-06:00:00 22.7490 10.20.2012-07:00:00 22.7690 10.20.2012-08:00:00 22.7841 10.20.2012-09:00:00 22.7841 10.20.2012-10:00:00 22.7992 10.20.2012-11:00:00 22.8142 10.20.2012-12:00:00 22.8193 10.20.2012-13:00:00 22.8142 10.20.2012-14:00:00 22.8243 10.20.2012-15:00:00 22.8193 10.20.2012-16:00:00 22.8193 10.20.2012-17:00:00 22.8494 10.20.2012-18:00:00 22.8394 10.20.2012-19:00:00 22.8343 10.20.2012-20:00:00 22.8394 10.20.2012-21:00:00 22.8444 10.20.2012-22:00:00 22.8293 10.20.2012-23:00:00 22.8092 10.21.2012-00:00:00 22.8343 10.21.2012-01:00:00 22.8293 10.21.2012-02:00:00 22.8243 10.21.2012-03:00:00 22.8193 10.21.2012-04:00:00 22.8142 10.21.2012-05:00:00 22.8142 10.21.2012-06:00:00 22.8092 10.21.2012-07:00:00 22.7992 10.21.2012-08:00:00 22.7992 10.21.2012-09:00:00 22.8193 10.21.2012-10:00:00 22.8243 10.21.2012-11:00:00 22.8695 10.21.2012-12:00:00 22.8695 10.21.2012-13:00:00 22.8745 10.21.2012-14:00:00 22.8645 10.21.2012-15:00:00 22.8745 10.21.2012-16:00:00 22.8645 10.21.2012-17:00:00 22.8594 10.21.2012-18:00:00 22.8544 10.21.2012-19:00:00 22.8394 10.21.2012-20:00:00 22.8343 10.21.2012-21:00:00 22.8142 10.21.2012-22:00:00 22.7992 10.21.2012-23:00:00 22.7891 10.22.2012-00:00:00 22.7841 10.22.2012-01:00:00 22.7841 10.22.2012-02:00:00 22.7540 10.22.2012-03:00:00 22.7389 10.22.2012-04:00:00 22.7339 10.22.2012-05:00:00 22.7289 10.22.2012-06:00:00 22.7138 10.22.2012-07:00:00 22.7038 10.22.2012-08:00:00 22.6987 10.22.2012-09:00:00 22.6887 10.22.2012-10:00:00 22.6736 10.22.2012-11:00:00 22.6485 10.22.2012-12:00:00 22.6385 10.22.2012-13:00:00 22.6385 10.22.2012-14:00:00 22.6385 10.22.2012-15:00:00 22.6184 10.22.2012-16:00:00 22.6234 10.22.2012-17:00:00 22.6033 10.22.2012-18:00:00 22.5782 10.22.2012-19:00:00 22.5682 10.22.2012-20:00:00 22.5581 10.22.2012-21:00:00 22.5230 10.22.2012-22:00:00 22.5230 10.22.2012-23:00:00 22.5129 10.23.2012-00:00:00 22.5029 10.23.2012-01:00:00 22.5079 10.23.2012-02:00:00 22.4928 10.23.2012-03:00:00 22.4828 10.23.2012-04:00:00 22.4677 10.23.2012-05:00:00 22.4527 10.23.2012-06:00:00 22.4326 10.23.2012-07:00:00 22.4125 10.23.2012-08:00:00 22.3874 10.23.2012-09:00:00 22.3623 10.23.2012-10:00:00 22.3623 10.23.2012-11:00:00 22.3422 10.23.2012-12:00:00 22.3372 10.23.2012-13:00:00 22.3171 10.23.2012-14:00:00 22.3271 10.23.2012-15:00:00 22.3221 10.23.2012-16:00:00 22.2869 10.23.2012-17:00:00 22.2618 10.23.2012-18:00:00 22.2568 10.23.2012-19:00:00 22.2468 10.23.2012-20:00:00 22.2518 10.23.2012-21:00:00 22.2468 10.23.2012-22:00:00 22.2518 10.23.2012-23:00:00 22.2217 10.24.2012-00:00:00 22.2016 10.24.2012-01:00:00 22.1765 10.24.2012-02:00:00 22.1564 10.24.2012-03:00:00 22.1564 10.24.2012-04:00:00 22.1514 10.24.2012-05:00:00 22.1514 10.24.2012-06:00:00 22.1463 10.24.2012-07:00:00 22.1162 10.24.2012-08:00:00 22.0811 10.24.2012-09:00:00 22.0710 10.24.2012-10:00:00 22.0509 10.24.2012-11:00:00 22.0559 10.24.2012-12:00:00 22.0359 10.24.2012-13:00:00 22.0359 10.24.2012-14:00:00 22.0208 10.24.2012-15:00:00 22.0007 10.24.2012-16:00:00 21.9555 10.24.2012-17:00:00 21.9404 10.24.2012-18:00:00 21.9304 10.24.2012-19:00:00 21.9153 10.24.2012-20:00:00 21.8902 10.24.2012-21:00:00 21.8450 10.24.2012-22:00:00 21.8350 10.24.2012-23:00:00 21.8350 10.25.2012-00:00:00 21.8099 10.25.2012-01:00:00 21.7998 10.25.2012-02:00:00 21.7747 10.25.2012-03:00:00 21.7597 10.25.2012-04:00:00 21.7345 10.25.2012-05:00:00 21.7245 10.25.2012-06:00:00 21.6994 10.25.2012-07:00:00 21.6994 10.25.2012-08:00:00 21.7195 10.25.2012-09:00:00 21.7044 10.25.2012-10:00:00 21.6994 10.25.2012-11:00:00 21.6743 10.25.2012-12:00:00 21.6944 10.25.2012-13:00:00 21.6793 10.25.2012-14:00:00 21.6642 10.25.2012-15:00:00 21.6442 10.25.2012-16:00:00 21.6442 10.25.2012-17:00:00 21.6241 10.25.2012-18:00:00 21.6040 10.25.2012-19:00:00 21.5939 10.25.2012-20:00:00 21.5638 10.25.2012-21:00:00 21.5437 10.25.2012-22:00:00 21.5286 10.25.2012-23:00:00 21.5086 10.26.2012-00:00:00 21.5035 10.26.2012-01:00:00 21.4935 10.26.2012-02:00:00 21.4684 10.26.2012-03:00:00 21.4383 10.26.2012-04:00:00 21.4282 10.26.2012-05:00:00 21.3981 10.26.2012-06:00:00 21.3730 10.26.2012-07:00:00 21.3529 10.26.2012-08:00:00 21.3428 10.26.2012-09:00:00 21.3479 10.26.2012-10:00:00 21.3278 10.26.2012-11:00:00 21.3228 10.26.2012-12:00:00 21.3278 10.26.2012-13:00:00 21.3177 10.26.2012-14:00:00 21.3077 10.26.2012-15:00:00 21.3027 10.26.2012-16:00:00 21.2776 10.26.2012-17:00:00 21.2575 10.26.2012-18:00:00 21.2826 10.26.2012-19:00:00 21.2926 10.26.2012-20:00:00 21.3027 10.26.2012-21:00:00 21.3027 10.26.2012-22:00:00 21.3328 10.26.2012-23:00:00 21.3730 10.27.2012-00:00:00 21.4081 10.27.2012-01:00:00 21.4684 10.27.2012-02:00:00 21.5789 10.27.2012-03:00:00 21.6341 10.27.2012-04:00:00 21.6642 10.27.2012-05:00:00 21.6893 10.27.2012-06:00:00 21.7496 10.27.2012-07:00:00 21.7797 10.27.2012-08:00:00 21.9404 10.27.2012-09:00:00 22.1011 10.27.2012-10:00:00 22.2518 10.27.2012-11:00:00 22.3874 10.27.2012-12:00:00 22.4577 10.27.2012-13:00:00 22.5129 10.27.2012-14:00:00 22.6837 10.27.2012-15:00:00 22.7992 10.27.2012-16:00:00 22.8745 10.27.2012-17:00:00 22.9950 10.27.2012-18:00:00 23.0955 10.27.2012-19:00:00 23.1859 10.27.2012-20:00:00 23.4570 10.27.2012-21:00:00 23.6479 10.27.2012-22:00:00 23.8939 10.27.2012-23:00:00 24.1149 10.28.2012-00:00:00 24.2656 10.28.2012-01:00:00 24.4363 10.28.2012-02:00:00 24.4966 10.28.2012-03:00:00 24.5568 10.28.2012-04:00:00 24.5819 10.28.2012-05:00:00 24.5970 10.28.2012-06:00:00 24.6271 10.28.2012-07:00:00 24.6372 10.28.2012-08:00:00 24.6673 10.28.2012-09:00:00 24.6723 10.28.2012-10:00:00 24.6773 10.28.2012-11:00:00 24.6924 10.28.2012-12:00:00 24.6974 10.28.2012-13:00:00 24.6974 10.28.2012-14:00:00 24.7075 10.28.2012-15:00:00 24.7075 10.28.2012-16:00:00 24.7225 10.28.2012-17:00:00 24.7577 10.28.2012-18:00:00 24.7577 10.28.2012-19:00:00 24.8029 10.28.2012-20:00:00 24.8581 10.28.2012-21:00:00 24.9284 10.28.2012-22:00:00 25.0741 10.28.2012-23:00:00 25.2297 10.29.2012-00:00:00 25.3955 10.29.2012-01:00:00 25.4808 10.29.2012-02:00:00 25.5361 10.29.2012-03:00:00 25.7269 10.29.2012-04:00:00 25.7922 10.29.2012-05:00:00 25.7972 10.29.2012-06:00:00 25.8173 10.29.2012-07:00:00 25.8374 10.29.2012-08:00:00 25.8525 10.29.2012-09:00:00 25.8525 10.29.2012-10:00:00 25.8525 10.29.2012-11:00:00 25.8776 10.29.2012-12:00:00 25.8776 10.29.2012-13:00:00 25.8977 10.29.2012-14:00:00 25.9027 10.29.2012-15:00:00 25.8926 10.29.2012-16:00:00 25.8776 10.29.2012-17:00:00 25.8725 10.29.2012-18:00:00 25.9077 10.29.2012-19:00:00 25.9378 10.29.2012-20:00:00 25.9529 10.29.2012-21:00:00 25.9579 10.29.2012-22:00:00 25.9579 10.29.2012-23:00:00 25.9579 10.30.2012-00:00:00 25.9429 10.30.2012-01:00:00 25.9479 10.30.2012-02:00:00 25.9429 10.30.2012-03:00:00 25.9378 10.30.2012-04:00:00 25.9278 10.30.2012-05:00:00 25.9177 10.30.2012-06:00:00 25.9127 10.30.2012-07:00:00 25.9027 10.30.2012-08:00:00 25.8977 10.30.2012-09:00:00 25.9027 10.30.2012-10:00:00 25.9529 10.30.2012-11:00:00 26.0332 10.30.2012-12:00:00 26.0935 10.30.2012-13:00:00 26.2140 10.30.2012-14:00:00 26.3998 10.30.2012-15:00:00 26.5204 10.30.2012-16:00:00 26.6308 10.30.2012-17:00:00 26.6560 10.30.2012-18:00:00 26.7514 10.30.2012-19:00:00 26.8518 10.30.2012-20:00:00 26.9372 10.30.2012-21:00:00 27.0426 10.30.2012-22:00:00 27.1079 10.30.2012-23:00:00 27.1230 10.31.2012-00:00:00 27.1381 10.31.2012-01:00:00 27.1481 10.31.2012-02:00:00 27.2033 10.31.2012-03:00:00 27.2586 10.31.2012-04:00:00 27.2987 10.31.2012-05:00:00 27.3540 10.31.2012-06:00:00 27.4092 10.31.2012-07:00:00 27.4243 10.31.2012-08:00:00 27.4544 10.31.2012-09:00:00 27.4695 10.31.2012-10:00:00 27.4996 10.31.2012-11:00:00 27.5147 10.31.2012-12:00:00 27.5398 10.31.2012-13:00:00 27.5800 10.31.2012-14:00:00 27.6503 10.31.2012-15:00:00 27.7407 10.31.2012-16:00:00 27.7808 10.31.2012-17:00:00 27.8009 10.31.2012-18:00:00 27.7959 10.31.2012-19:00:00 27.8009 10.31.2012-20:00:00 27.7708 10.31.2012-21:00:00 27.7507 10.31.2012-22:00:00 27.7256 10.31.2012-23:00:00 27.7105 11.01.2012-00:00:00 27.6854 11.01.2012-01:00:00 27.6754 11.01.2012-02:00:00 27.6704 11.01.2012-03:00:00 27.6653 11.01.2012-04:00:00 27.6503 11.01.2012-05:00:00 27.6252 11.01.2012-06:00:00 27.6252 11.01.2012-07:00:00 27.6252 11.01.2012-08:00:00 27.6151 11.01.2012-09:00:00 27.6352 11.01.2012-10:00:00 27.6201 11.01.2012-11:00:00 27.6001 11.01.2012-12:00:00 27.5950 11.01.2012-13:00:00 27.5900 11.01.2012-14:00:00 27.5800 11.01.2012-15:00:00 27.5850 11.01.2012-16:00:00 27.5800 11.01.2012-17:00:00 27.5850 11.01.2012-18:00:00 27.5800 11.01.2012-19:00:00 27.5649 11.01.2012-20:00:00 27.5549 11.01.2012-21:00:00 27.5398 11.01.2012-22:00:00 27.5599 11.01.2012-23:00:00 27.5549 11.02.2012-00:00:00 27.5298 11.02.2012-01:00:00 27.5147 11.02.2012-02:00:00 27.4946 11.02.2012-03:00:00 27.4846 11.02.2012-04:00:00 27.4795 11.02.2012-05:00:00 27.4645 11.02.2012-06:00:00 27.4544 11.02.2012-07:00:00 27.4293 11.02.2012-08:00:00 27.3992 11.02.2012-09:00:00 27.3841 11.02.2012-10:00:00 27.3490 11.02.2012-11:00:00 27.3239 11.02.2012-12:00:00 27.2887 11.02.2012-13:00:00 27.2736 11.02.2012-14:00:00 27.2536 11.02.2012-15:00:00 27.2435 11.02.2012-16:00:00 27.2335 11.02.2012-17:00:00 27.2134 11.02.2012-18:00:00 27.1883 11.02.2012-19:00:00 27.1732 11.02.2012-20:00:00 27.1682 11.02.2012-21:00:00 27.1581 11.02.2012-22:00:00 27.1531 11.02.2012-23:00:00 27.1431 11.03.2012-00:00:00 27.1330 11.03.2012-01:00:00 27.1330 11.03.2012-02:00:00 27.1230 11.03.2012-03:00:00 27.1431 11.03.2012-04:00:00 27.1280 11.03.2012-05:00:00 27.1280 11.03.2012-06:00:00 27.1280 11.03.2012-07:00:00 27.1330 11.03.2012-08:00:00 27.1280 11.03.2012-09:00:00 27.1230 11.03.2012-10:00:00 27.0979 11.03.2012-11:00:00 27.0828 11.03.2012-12:00:00 27.0577 11.03.2012-13:00:00 27.0527 11.03.2012-14:00:00 27.0577 11.03.2012-15:00:00 27.0527 11.03.2012-16:00:00 27.0426 11.03.2012-17:00:00 27.0426 11.03.2012-18:00:00 27.0627 11.03.2012-19:00:00 27.0577 11.03.2012-20:00:00 27.0477 11.03.2012-21:00:00 27.0326 11.03.2012-22:00:00 27.0225 11.03.2012-23:00:00 27.0125 11.04.2012-00:00:00 27.0025 11.04.2012-01:00:00 26.9924 11.04.2012-02:00:00 26.9422 11.04.2012-03:00:00 26.9271 11.04.2012-04:00:00 26.9121 11.04.2012-05:00:00 26.8819 11.04.2012-06:00:00 26.8769 11.04.2012-07:00:00 26.8568 11.04.2012-08:00:00 26.8418 11.04.2012-09:00:00 26.8367 11.04.2012-10:00:00 26.8167 11.04.2012-11:00:00 26.7865 11.04.2012-12:00:00 26.7715 11.04.2012-13:00:00 26.7514 11.04.2012-14:00:00 26.7313 11.04.2012-15:00:00 26.7112 11.04.2012-16:00:00 26.6811 11.04.2012-17:00:00 26.6660 11.04.2012-18:00:00 26.6509 11.04.2012-19:00:00 26.6258 11.04.2012-20:00:00 26.5656 11.04.2012-21:00:00 26.5455 11.04.2012-22:00:00 26.5304 11.04.2012-23:00:00 26.6208 11.05.2012-00:00:00 26.6710 11.05.2012-01:00:00 26.7765 11.05.2012-02:00:00 26.8167 11.05.2012-03:00:00 26.8418 11.05.2012-04:00:00 26.8468 11.05.2012-05:00:00 26.8367 11.05.2012-06:00:00 26.8317 11.05.2012-07:00:00 26.8167 11.05.2012-08:00:00 26.7915 11.05.2012-09:00:00 26.7915 11.05.2012-10:00:00 26.7865 11.05.2012-11:00:00 26.7564 11.05.2012-12:00:00 26.7313 11.05.2012-13:00:00 26.7212 11.05.2012-14:00:00 26.7011 11.05.2012-15:00:00 26.6811 11.05.2012-16:00:00 26.6560 11.05.2012-17:00:00 26.6409 11.05.2012-18:00:00 26.6308 11.05.2012-19:00:00 26.5907 11.05.2012-20:00:00 26.5756 11.05.2012-21:00:00 26.5505 11.05.2012-22:00:00 26.5405 11.05.2012-23:00:00 26.5254 11.06.2012-00:00:00 26.5103 11.06.2012-01:00:00 26.4852 11.06.2012-02:00:00 26.4752 11.06.2012-03:00:00 26.4450 11.06.2012-04:00:00 26.4350 11.06.2012-05:00:00 26.4199 11.06.2012-06:00:00 26.3948 11.06.2012-07:00:00 26.3848 11.06.2012-08:00:00 26.3647 11.06.2012-09:00:00 26.3396 11.06.2012-10:00:00 26.3346 11.06.2012-11:00:00 26.3346 11.06.2012-12:00:00 26.3446 11.06.2012-13:00:00 26.3597 11.06.2012-14:00:00 26.3898 11.06.2012-15:00:00 26.4249 11.06.2012-16:00:00 26.4651 11.06.2012-17:00:00 26.4802 11.06.2012-18:00:00 26.4953 11.06.2012-19:00:00 26.5053 11.06.2012-20:00:00 26.5405 11.06.2012-21:00:00 26.5806 11.06.2012-22:00:00 26.6158 11.06.2012-23:00:00 26.6409 11.07.2012-00:00:00 26.6359 11.07.2012-01:00:00 26.6258 11.07.2012-02:00:00 26.6208 11.07.2012-03:00:00 26.6258 11.07.2012-04:00:00 26.6258 11.07.2012-05:00:00 26.6108 11.07.2012-06:00:00 26.6208 11.07.2012-07:00:00 26.6108 11.07.2012-08:00:00 26.5957 11.07.2012-09:00:00 26.5907 11.07.2012-10:00:00 26.5856 11.07.2012-11:00:00 26.5656 11.07.2012-12:00:00 26.5505 11.07.2012-13:00:00 26.5455 11.07.2012-14:00:00 26.5605 11.07.2012-15:00:00 26.5656 11.07.2012-16:00:00 26.5856 11.07.2012-17:00:00 26.5907 11.07.2012-18:00:00 26.5907 11.07.2012-19:00:00 26.5856 11.07.2012-20:00:00 26.5756 11.07.2012-21:00:00 26.5555 11.07.2012-22:00:00 26.5405 11.07.2012-23:00:00 26.5405 11.08.2012-00:00:00 26.5204 11.08.2012-01:00:00 26.5153 11.08.2012-02:00:00 26.5003 11.08.2012-03:00:00 26.4902 11.08.2012-04:00:00 26.4802 11.08.2012-05:00:00 26.4651 11.08.2012-06:00:00 26.4551 11.08.2012-07:00:00 26.4300 11.08.2012-08:00:00 26.4099 11.08.2012-09:00:00 26.3898 11.08.2012-10:00:00 26.3747 11.08.2012-11:00:00 26.3697 11.08.2012-12:00:00 26.3597 11.08.2012-13:00:00 26.3496 11.08.2012-14:00:00 26.3396 11.08.2012-15:00:00 26.3094 11.08.2012-16:00:00 26.3044 11.08.2012-17:00:00 26.3044 11.08.2012-18:00:00 26.2743 11.08.2012-19:00:00 26.2542 11.08.2012-20:00:00 26.2442 11.08.2012-21:00:00 26.2241 11.08.2012-22:00:00 26.2090 11.08.2012-23:00:00 26.1739 11.09.2012-00:00:00 26.1538 11.09.2012-01:00:00 26.1387 11.09.2012-02:00:00 26.1136 11.09.2012-03:00:00 26.1035 11.09.2012-04:00:00 26.0734 11.09.2012-05:00:00 26.0533 11.09.2012-06:00:00 26.0383 11.09.2012-07:00:00 26.0282 11.09.2012-08:00:00 26.0132 11.09.2012-09:00:00 25.9931 11.09.2012-10:00:00 25.9730 11.09.2012-11:00:00 25.9579 11.09.2012-12:00:00 25.9479 11.09.2012-13:00:00 25.9429 11.09.2012-14:00:00 25.8977 11.09.2012-15:00:00 25.8926 11.09.2012-16:00:00 25.8725 11.09.2012-17:00:00 25.8675 11.09.2012-18:00:00 25.8474 11.09.2012-19:00:00 25.8424 11.09.2012-20:00:00 25.8273 11.09.2012-21:00:00 25.8022 11.09.2012-22:00:00 25.7822 11.09.2012-23:00:00 25.7671 11.10.2012-00:00:00 25.7420 11.10.2012-01:00:00 25.7169 11.10.2012-02:00:00 25.6817 11.10.2012-03:00:00 25.6667 11.10.2012-04:00:00 25.6215 11.10.2012-05:00:00 25.5813 11.10.2012-06:00:00 25.5612 11.10.2012-07:00:00 25.5361 11.10.2012-08:00:00 25.5210 11.10.2012-09:00:00 25.5009 11.10.2012-10:00:00 25.4608 11.10.2012-11:00:00 25.4457 11.10.2012-12:00:00 25.4306 11.10.2012-13:00:00 25.4005 11.10.2012-14:00:00 25.3804 11.10.2012-15:00:00 25.3402 11.10.2012-16:00:00 25.3051 11.10.2012-17:00:00 25.2749 11.10.2012-18:00:00 25.2549 11.10.2012-19:00:00 25.2398 11.10.2012-20:00:00 25.1996 11.10.2012-21:00:00 25.1846 11.10.2012-22:00:00 25.1695 11.10.2012-23:00:00 25.1594 11.11.2012-00:00:00 25.1444 11.11.2012-01:00:00 25.1042 11.11.2012-02:00:00 25.0690 11.11.2012-03:00:00 25.0389 11.11.2012-04:00:00 25.0088 11.11.2012-05:00:00 24.9987 11.11.2012-06:00:00 24.9586 11.11.2012-07:00:00 24.9284 11.11.2012-08:00:00 24.8983 11.11.2012-09:00:00 24.8380 11.11.2012-10:00:00 24.8180 11.11.2012-11:00:00 24.8079 11.11.2012-12:00:00 24.7828 11.11.2012-13:00:00 24.7426 11.11.2012-14:00:00 24.7075 11.11.2012-15:00:00 24.6723 11.11.2012-16:00:00 24.6372 11.11.2012-17:00:00 24.5970 11.11.2012-18:00:00 24.5669 11.11.2012-19:00:00 24.5568 11.11.2012-20:00:00 24.5719 11.11.2012-21:00:00 24.5970 11.11.2012-22:00:00 24.6422 11.11.2012-23:00:00 24.6522 11.12.2012-00:00:00 24.6723 11.12.2012-01:00:00 24.7125 11.12.2012-02:00:00 24.7175 11.12.2012-03:00:00 24.7677 11.12.2012-04:00:00 24.7828 11.12.2012-05:00:00 24.7577 11.12.2012-06:00:00 24.7577 11.12.2012-07:00:00 24.7326 11.12.2012-08:00:00 24.7125 11.12.2012-09:00:00 24.7025 11.12.2012-10:00:00 24.7175 11.12.2012-11:00:00 24.7175 11.12.2012-12:00:00 24.7677 11.12.2012-13:00:00 24.7878 11.12.2012-14:00:00 24.7928 11.12.2012-15:00:00 24.8280 11.12.2012-16:00:00 24.8280 11.12.2012-17:00:00 24.8280 11.12.2012-18:00:00 24.8330 11.12.2012-19:00:00 24.8280 11.12.2012-20:00:00 24.8079 11.12.2012-21:00:00 24.7928 11.12.2012-22:00:00 24.7828 11.12.2012-23:00:00 24.7728 11.13.2012-00:00:00 24.7728 11.13.2012-01:00:00 24.7677 11.13.2012-02:00:00 24.7376 11.13.2012-03:00:00 24.7326 11.13.2012-04:00:00 24.7276 11.13.2012-05:00:00 24.7125 11.13.2012-06:00:00 24.7125 11.13.2012-07:00:00 24.7025 11.13.2012-08:00:00 24.6874 11.13.2012-09:00:00 24.6824 11.13.2012-10:00:00 24.6773 11.13.2012-11:00:00 24.6773 11.13.2012-12:00:00 24.6773 11.13.2012-13:00:00 24.6924 11.13.2012-14:00:00 24.7075 11.13.2012-15:00:00 24.6974 11.13.2012-16:00:00 24.7075 11.13.2012-17:00:00 24.7075 11.13.2012-18:00:00 24.7326 11.13.2012-19:00:00 24.7577 11.13.2012-20:00:00 24.7627 11.13.2012-21:00:00 24.7527 11.13.2012-22:00:00 24.7426 11.13.2012-23:00:00 24.7426 11.14.2012-00:00:00 24.7426 11.14.2012-01:00:00 24.7225 11.14.2012-02:00:00 24.7125 11.14.2012-03:00:00 24.6874 11.14.2012-04:00:00 24.6773 11.14.2012-05:00:00 24.6472 11.14.2012-06:00:00 24.6472 11.14.2012-07:00:00 24.6422 11.14.2012-08:00:00 24.6372 11.14.2012-09:00:00 24.6221 11.14.2012-10:00:00 24.5970 11.14.2012-11:00:00 24.5870 11.14.2012-12:00:00 24.5618 11.14.2012-13:00:00 24.5518 11.14.2012-14:00:00 24.5367 11.14.2012-15:00:00 24.5267 11.14.2012-16:00:00 24.5166 11.14.2012-17:00:00 24.5066 11.14.2012-18:00:00 24.5066 11.14.2012-19:00:00 24.4915 11.14.2012-20:00:00 24.4815 11.14.2012-21:00:00 24.4715 11.14.2012-22:00:00 24.4514 11.14.2012-23:00:00 24.4413 11.15.2012-00:00:00 24.4363 11.15.2012-01:00:00 24.4212 11.15.2012-02:00:00 24.4112 11.15.2012-03:00:00 24.4112 11.15.2012-04:00:00 24.4112 11.15.2012-05:00:00 24.3911 11.15.2012-06:00:00 24.3559 11.15.2012-07:00:00 24.3258 11.15.2012-08:00:00 24.3208 11.15.2012-09:00:00 24.3057 11.15.2012-10:00:00 24.2806 11.15.2012-11:00:00 24.2605 11.15.2012-12:00:00 24.2555 11.15.2012-13:00:00 24.2354 11.15.2012-14:00:00 24.2153 11.15.2012-15:00:00 24.1752 11.15.2012-16:00:00 24.1701 11.15.2012-17:00:00 24.1551 11.15.2012-18:00:00 24.1450 11.15.2012-19:00:00 24.1149 11.15.2012-20:00:00 24.0797 11.15.2012-21:00:00 24.0597 11.15.2012-22:00:00 24.0295 11.15.2012-23:00:00 24.0044 11.16.2012-00:00:00 23.9843 11.16.2012-01:00:00 23.9693 11.16.2012-02:00:00 23.9592 11.16.2012-03:00:00 23.9442 11.16.2012-04:00:00 23.9291 11.16.2012-05:00:00 23.9241 11.16.2012-06:00:00 23.8839 11.16.2012-07:00:00 23.8538 11.16.2012-08:00:00 23.8437 11.16.2012-09:00:00 23.8287 11.16.2012-10:00:00 23.8136 11.16.2012-11:00:00 23.8086 11.16.2012-12:00:00 23.7784 11.16.2012-13:00:00 23.7433 11.16.2012-14:00:00 23.7332 11.16.2012-15:00:00 23.7182 11.16.2012-16:00:00 23.7031 11.16.2012-17:00:00 23.6931 11.16.2012-18:00:00 23.6680 11.16.2012-19:00:00 23.6579 11.16.2012-20:00:00 23.6328 11.16.2012-21:00:00 23.6027 11.16.2012-22:00:00 23.5876 11.16.2012-23:00:00 23.5525 11.17.2012-00:00:00 23.5374 11.17.2012-01:00:00 23.5223 11.17.2012-02:00:00 23.5173 11.17.2012-03:00:00 23.4872 11.17.2012-04:00:00 23.4721 11.17.2012-05:00:00 23.4470 11.17.2012-06:00:00 23.4269 11.17.2012-07:00:00 23.4068 11.17.2012-08:00:00 23.3817 11.17.2012-09:00:00 23.3817 11.17.2012-10:00:00 23.3616 11.17.2012-11:00:00 23.3466 11.17.2012-12:00:00 23.3164 11.17.2012-13:00:00 23.3214 11.17.2012-14:00:00 23.3114 11.17.2012-15:00:00 23.3415 11.17.2012-16:00:00 23.3466 11.17.2012-17:00:00 23.3817 11.17.2012-18:00:00 23.4169 11.17.2012-19:00:00 23.4219 11.17.2012-20:00:00 23.4169 11.17.2012-21:00:00 23.4169 11.17.2012-22:00:00 23.4068 11.17.2012-23:00:00 23.3968 11.18.2012-00:00:00 23.3867 11.18.2012-01:00:00 23.3817 11.18.2012-02:00:00 23.3817 11.18.2012-03:00:00 23.3817 11.18.2012-04:00:00 23.3867 11.18.2012-05:00:00 23.4018 11.18.2012-06:00:00 23.4319 11.18.2012-07:00:00 23.4470 11.18.2012-08:00:00 23.4922 11.18.2012-09:00:00 23.5123 11.18.2012-10:00:00 23.5525 11.18.2012-11:00:00 23.5625 11.18.2012-12:00:00 23.5424 11.18.2012-13:00:00 23.5324 11.18.2012-14:00:00 23.5324 11.18.2012-15:00:00 23.5424 11.18.2012-16:00:00 23.5273 11.18.2012-17:00:00 23.5223 11.18.2012-18:00:00 23.5173 11.18.2012-19:00:00 23.4972 11.18.2012-20:00:00 23.4671 11.18.2012-21:00:00 23.4520 11.18.2012-22:00:00 23.4319 11.18.2012-23:00:00 23.4269 11.19.2012-00:00:00 23.4269 11.19.2012-01:00:00 23.4269 11.19.2012-02:00:00 23.4219 11.19.2012-03:00:00 23.4118 11.19.2012-04:00:00 23.4068 11.19.2012-05:00:00 23.4018 11.19.2012-06:00:00 23.3968 11.19.2012-07:00:00 23.3817 11.19.2012-08:00:00 23.3918 11.19.2012-09:00:00 23.4169 11.19.2012-10:00:00 23.4420 11.19.2012-11:00:00 23.4319 11.19.2012-12:00:00 23.4370 11.19.2012-13:00:00 23.4570 11.19.2012-14:00:00 23.4821 11.19.2012-15:00:00 23.4972 11.19.2012-16:00:00 23.5123 11.19.2012-17:00:00 23.5324 11.19.2012-18:00:00 23.8136 11.19.2012-19:00:00 24.1249 11.19.2012-20:00:00 24.3308 11.19.2012-21:00:00 24.4162 11.19.2012-22:00:00 24.4614 11.19.2012-23:00:00 24.4966 11.20.2012-00:00:00 24.5217 11.20.2012-01:00:00 24.5367 11.20.2012-02:00:00 24.5568 11.20.2012-03:00:00 24.5769 11.20.2012-04:00:00 24.6020 11.20.2012-05:00:00 24.6070 11.20.2012-06:00:00 24.6221 11.20.2012-07:00:00 24.6271 11.20.2012-08:00:00 24.6322 11.20.2012-09:00:00 24.6271 11.20.2012-10:00:00 24.6372 11.20.2012-11:00:00 24.6422 11.20.2012-12:00:00 24.6422 11.20.2012-13:00:00 24.6422 11.20.2012-14:00:00 24.6472 11.20.2012-15:00:00 24.6522 11.20.2012-16:00:00 24.7075 11.20.2012-17:00:00 24.7225 11.20.2012-18:00:00 24.7276 11.20.2012-19:00:00 24.7276 11.20.2012-20:00:00 24.7175 11.20.2012-21:00:00 24.7175 11.20.2012-22:00:00 24.7175 11.20.2012-23:00:00 24.7125 11.21.2012-00:00:00 24.7025 11.21.2012-01:00:00 24.6974 11.21.2012-02:00:00 24.6924 11.21.2012-03:00:00 24.7075 11.21.2012-04:00:00 24.7175 11.21.2012-05:00:00 24.7326 11.21.2012-06:00:00 24.7477 11.21.2012-07:00:00 24.7477 11.21.2012-08:00:00 24.7677 11.21.2012-09:00:00 24.8029 11.21.2012-10:00:00 24.8079 11.21.2012-11:00:00 24.8079 11.21.2012-12:00:00 24.8079 11.21.2012-13:00:00 24.8079 11.21.2012-14:00:00 24.8180 11.21.2012-15:00:00 24.8280 11.21.2012-16:00:00 24.8129 11.21.2012-17:00:00 24.7979 11.21.2012-18:00:00 24.7878 11.21.2012-19:00:00 24.7979 11.21.2012-20:00:00 24.7878 11.21.2012-21:00:00 24.7728 11.21.2012-22:00:00 24.7527 11.21.2012-23:00:00 24.7477 11.22.2012-00:00:00 24.7326 11.22.2012-01:00:00 24.7276 11.22.2012-02:00:00 24.7075 11.22.2012-03:00:00 24.6924 11.22.2012-04:00:00 24.6723 11.22.2012-05:00:00 24.6673 11.22.2012-06:00:00 24.6573 11.22.2012-07:00:00 24.6573 11.22.2012-08:00:00 24.6472 11.22.2012-09:00:00 24.6271 11.22.2012-10:00:00 24.6070 11.22.2012-11:00:00 24.6070 11.22.2012-12:00:00 24.5970 11.22.2012-13:00:00 24.5870 11.22.2012-14:00:00 24.5769 11.22.2012-15:00:00 24.5518 11.22.2012-16:00:00 24.5367 11.22.2012-17:00:00 24.5217 11.22.2012-18:00:00 24.5016 11.22.2012-19:00:00 24.4865 11.22.2012-20:00:00 24.4614 11.22.2012-21:00:00 24.4363 11.22.2012-22:00:00 24.4212 11.22.2012-23:00:00 24.4112 11.23.2012-00:00:00 24.3911 11.23.2012-01:00:00 24.3760 11.23.2012-02:00:00 24.3559 11.23.2012-03:00:00 24.3610 11.23.2012-04:00:00 24.3509 11.23.2012-05:00:00 24.3409 11.23.2012-06:00:00 24.3208 11.23.2012-07:00:00 24.2957 11.23.2012-08:00:00 24.3208 11.23.2012-09:00:00 24.4112 11.23.2012-10:00:00 24.4614 11.23.2012-11:00:00 24.4614 11.23.2012-12:00:00 24.4865 11.23.2012-13:00:00 24.4915 11.23.2012-14:00:00 24.5418 11.23.2012-15:00:00 24.6221 11.23.2012-16:00:00 24.7527 11.23.2012-17:00:00 24.8782 11.23.2012-18:00:00 24.9485 11.23.2012-19:00:00 25.0188 11.23.2012-20:00:00 25.0992 11.23.2012-21:00:00 25.1142 11.23.2012-22:00:00 25.1343 11.23.2012-23:00:00 25.1444 11.24.2012-00:00:00 25.1444 11.24.2012-01:00:00 25.1394 11.24.2012-02:00:00 25.1444 11.24.2012-03:00:00 25.1444 11.24.2012-04:00:00 25.1394 11.24.2012-05:00:00 25.1745 11.24.2012-06:00:00 25.1896 11.24.2012-07:00:00 25.2097 11.24.2012-08:00:00 25.2197 11.24.2012-09:00:00 25.2147 11.24.2012-10:00:00 25.2247 11.24.2012-11:00:00 25.2297 11.24.2012-12:00:00 25.2398 11.24.2012-13:00:00 25.2699 11.24.2012-14:00:00 25.2900 11.24.2012-15:00:00 25.2800 11.24.2012-16:00:00 25.2699 11.24.2012-17:00:00 25.2599 11.24.2012-18:00:00 25.2599 11.24.2012-19:00:00 25.2498 11.24.2012-20:00:00 25.2348 11.24.2012-21:00:00 25.2197 11.24.2012-22:00:00 25.2046 11.24.2012-23:00:00 25.1946 11.25.2012-00:00:00 25.1896 11.25.2012-01:00:00 25.1695 11.25.2012-02:00:00 25.1795 11.25.2012-03:00:00 25.1544 11.25.2012-04:00:00 25.1494 11.25.2012-05:00:00 25.1343 11.25.2012-06:00:00 25.1293 11.25.2012-07:00:00 25.1193 11.25.2012-08:00:00 25.0992 11.25.2012-09:00:00 25.0841 11.25.2012-10:00:00 25.0690 11.25.2012-11:00:00 25.0490 11.25.2012-12:00:00 25.0289 11.25.2012-13:00:00 25.0188 11.25.2012-14:00:00 25.0188 11.25.2012-15:00:00 25.0088 11.25.2012-16:00:00 24.9937 11.25.2012-17:00:00 24.9837 11.25.2012-18:00:00 24.9636 11.25.2012-19:00:00 24.9586 11.25.2012-20:00:00 24.9284 11.25.2012-21:00:00 24.9184 11.25.2012-22:00:00 24.9184 11.25.2012-23:00:00 24.9134 11.26.2012-00:00:00 24.9033 11.26.2012-01:00:00 24.8933 11.26.2012-02:00:00 24.8883 11.26.2012-03:00:00 24.8832 11.26.2012-04:00:00 24.8632 11.26.2012-05:00:00 24.8531 11.26.2012-06:00:00 24.8380 11.26.2012-07:00:00 24.8380 11.26.2012-08:00:00 24.8079 11.26.2012-09:00:00 24.7979 11.26.2012-10:00:00 24.7677 11.26.2012-11:00:00 24.7677 11.26.2012-12:00:00 24.7577 11.26.2012-13:00:00 24.7376 11.26.2012-14:00:00 24.7175 11.26.2012-15:00:00 24.7025 11.26.2012-16:00:00 24.6874 11.26.2012-17:00:00 24.6824 11.26.2012-18:00:00 24.6773 11.26.2012-19:00:00 24.6372 11.26.2012-20:00:00 24.6271 11.26.2012-21:00:00 24.5970 11.26.2012-22:00:00 24.5920 11.26.2012-23:00:00 24.5719 11.27.2012-00:00:00 24.5418 11.27.2012-01:00:00 24.5418 11.27.2012-02:00:00 24.5217 11.27.2012-03:00:00 24.5016 11.27.2012-04:00:00 24.4815 11.27.2012-05:00:00 24.4614 11.27.2012-06:00:00 24.4363 11.27.2012-07:00:00 24.4263 11.27.2012-08:00:00 24.4062 11.27.2012-09:00:00 24.3861 11.27.2012-10:00:00 24.3710 11.27.2012-11:00:00 24.3459 11.27.2012-12:00:00 24.3208 11.27.2012-13:00:00 24.2907 11.27.2012-14:00:00 24.2706 11.27.2012-15:00:00 24.2455 11.27.2012-16:00:00 24.2404 11.27.2012-17:00:00 24.2304 11.27.2012-18:00:00 24.2153 11.27.2012-19:00:00 24.2003 11.27.2012-20:00:00 24.1701 11.27.2012-21:00:00 24.1551 11.27.2012-22:00:00 24.1350 11.27.2012-23:00:00 24.1249 11.28.2012-00:00:00 24.1199 11.28.2012-01:00:00 24.1149 11.28.2012-02:00:00 24.1099 11.28.2012-03:00:00 24.0898 11.28.2012-04:00:00 24.0797 11.28.2012-05:00:00 24.0697 11.28.2012-06:00:00 24.0597 11.28.2012-07:00:00 24.0195 11.28.2012-08:00:00 23.9994 11.28.2012-09:00:00 23.9944 11.28.2012-10:00:00 23.9693 11.28.2012-11:00:00 23.9642 11.28.2012-12:00:00 23.9642 11.28.2012-13:00:00 23.9492 11.28.2012-14:00:00 23.9341 11.28.2012-15:00:00 23.9241 11.28.2012-16:00:00 23.9190 11.28.2012-17:00:00 23.9291 11.28.2012-18:00:00 23.9190 11.28.2012-19:00:00 23.9040 11.28.2012-20:00:00 23.8889 11.28.2012-21:00:00 23.8638 11.28.2012-22:00:00 23.8387 11.28.2012-23:00:00 23.8136 11.29.2012-00:00:00 23.7885 11.29.2012-01:00:00 23.7684 11.29.2012-02:00:00 23.7533 11.29.2012-03:00:00 23.7232 11.29.2012-04:00:00 23.7132 11.29.2012-05:00:00 23.7132 11.29.2012-06:00:00 23.7182 11.29.2012-07:00:00 23.7132 11.29.2012-08:00:00 23.6880 11.29.2012-09:00:00 23.6680 11.29.2012-10:00:00 23.6629 11.29.2012-11:00:00 23.6428 11.29.2012-12:00:00 23.6278 11.29.2012-13:00:00 23.6127 11.29.2012-14:00:00 23.6027 11.29.2012-15:00:00 23.5826 11.29.2012-16:00:00 23.5575 11.29.2012-17:00:00 23.5525 11.29.2012-18:00:00 23.5424 11.29.2012-19:00:00 23.5123 11.29.2012-20:00:00 23.4922 11.29.2012-21:00:00 23.4821 11.29.2012-22:00:00 23.4721 11.29.2012-23:00:00 23.4621 11.30.2012-00:00:00 23.4570 11.30.2012-01:00:00 23.4570 11.30.2012-02:00:00 23.5022 11.30.2012-03:00:00 23.5123 11.30.2012-04:00:00 23.5273 11.30.2012-05:00:00 23.5273 11.30.2012-06:00:00 23.5324 11.30.2012-07:00:00 23.5625 11.30.2012-08:00:00 23.5675 11.30.2012-09:00:00 23.5776 11.30.2012-10:00:00 23.5926 11.30.2012-11:00:00 23.5926 11.30.2012-12:00:00 23.6027 11.30.2012-13:00:00 23.6428 11.30.2012-14:00:00 23.6730 11.30.2012-15:00:00 23.7232 11.30.2012-16:00:00 23.7433 11.30.2012-17:00:00 23.7533 11.30.2012-18:00:00 23.7634 11.30.2012-19:00:00 23.7634 11.30.2012-20:00:00 23.7835 11.30.2012-21:00:00 23.8035 11.30.2012-22:00:00 23.8688 11.30.2012-23:00:00 23.9642 12.01.2012-00:00:00 24.0446 12.01.2012-01:00:00 24.1149 12.01.2012-02:00:00 24.1902 12.01.2012-03:00:00 24.2856 12.01.2012-04:00:00 24.4212 12.01.2012-05:00:00 24.5116 12.01.2012-06:00:00 24.5418 12.01.2012-07:00:00 24.5418 12.01.2012-08:00:00 24.5669 12.01.2012-09:00:00 24.5669 12.01.2012-10:00:00 24.5819 12.01.2012-11:00:00 24.5819 12.01.2012-12:00:00 24.6020 12.01.2012-13:00:00 24.6020 12.01.2012-14:00:00 24.6121 12.01.2012-15:00:00 24.6322 12.01.2012-16:00:00 24.6422 12.01.2012-17:00:00 24.6472 12.01.2012-18:00:00 24.6422 12.01.2012-19:00:00 24.6221 12.01.2012-20:00:00 24.6171 12.01.2012-21:00:00 24.6121 12.01.2012-22:00:00 24.6070 12.01.2012-23:00:00 24.6322 12.02.2012-00:00:00 24.6623 12.02.2012-01:00:00 24.6874 12.02.2012-02:00:00 24.7175 12.02.2012-03:00:00 24.7979 12.02.2012-04:00:00 24.8531 12.02.2012-05:00:00 24.8732 12.02.2012-06:00:00 24.9184 12.02.2012-07:00:00 24.9184 12.02.2012-08:00:00 24.9234 12.02.2012-09:00:00 24.9234 12.02.2012-10:00:00 24.9134 12.02.2012-11:00:00 24.9134 12.02.2012-12:00:00 24.8983 12.02.2012-13:00:00 24.8883 12.02.2012-14:00:00 24.8883 12.02.2012-15:00:00 24.9184 12.02.2012-16:00:00 24.9385 12.02.2012-17:00:00 24.9535 12.02.2012-18:00:00 24.9485 12.02.2012-19:00:00 24.9887 12.02.2012-20:00:00 24.9937 12.02.2012-21:00:00 25.0239 12.02.2012-22:00:00 25.0289 12.02.2012-23:00:00 25.0239 12.03.2012-00:00:00 25.0289 12.03.2012-01:00:00 25.1343 12.03.2012-02:00:00 25.1795 12.03.2012-03:00:00 25.1946 12.03.2012-04:00:00 25.2197 12.03.2012-05:00:00 25.2448 12.03.2012-06:00:00 25.2549 12.03.2012-07:00:00 25.2649 12.03.2012-08:00:00 25.2599 12.03.2012-09:00:00 25.2498 12.03.2012-10:00:00 25.2498 12.03.2012-11:00:00 25.2599 12.03.2012-12:00:00 25.2599 12.03.2012-13:00:00 25.2498 12.03.2012-14:00:00 25.2448 12.03.2012-15:00:00 25.2498 12.03.2012-16:00:00 25.2448 12.03.2012-17:00:00 25.2348 12.03.2012-18:00:00 25.2498 12.03.2012-19:00:00 25.3051 12.03.2012-20:00:00 25.3503 12.03.2012-21:00:00 25.3854 12.03.2012-22:00:00 25.3955 12.03.2012-23:00:00 25.4407 12.04.2012-00:00:00 25.5110 12.04.2012-01:00:00 25.6064 12.04.2012-02:00:00 25.6315 12.04.2012-03:00:00 25.6365 12.04.2012-04:00:00 25.6415 12.04.2012-05:00:00 25.6516 12.04.2012-06:00:00 25.6867 12.04.2012-07:00:00 25.7420 12.04.2012-08:00:00 25.8474 12.04.2012-09:00:00 25.9529 12.04.2012-10:00:00 26.0232 12.04.2012-11:00:00 26.0332 12.04.2012-12:00:00 26.0734 12.04.2012-13:00:00 26.1136 12.04.2012-14:00:00 26.1387 12.04.2012-15:00:00 26.1638 12.04.2012-16:00:00 26.1789 12.04.2012-17:00:00 26.1939 12.04.2012-18:00:00 26.2090 12.04.2012-19:00:00 26.2191 12.04.2012-20:00:00 26.2291 12.04.2012-21:00:00 26.2391 12.04.2012-22:00:00 26.2492 12.04.2012-23:00:00 26.2592 12.05.2012-00:00:00 26.2592 12.05.2012-01:00:00 26.2542 12.05.2012-02:00:00 26.2542 12.05.2012-03:00:00 26.2542 12.05.2012-04:00:00 26.2592 12.05.2012-05:00:00 26.2542 12.05.2012-06:00:00 26.2492 12.05.2012-07:00:00 26.2291 12.05.2012-08:00:00 26.2341 12.05.2012-09:00:00 26.2191 12.05.2012-10:00:00 26.1939 12.05.2012-11:00:00 26.1789 12.05.2012-12:00:00 26.1789 12.05.2012-13:00:00 26.1688 12.05.2012-14:00:00 26.1538 12.05.2012-15:00:00 26.1387 12.05.2012-16:00:00 26.1287 12.05.2012-17:00:00 26.1287 12.05.2012-18:00:00 26.1538 12.05.2012-19:00:00 26.1437 12.05.2012-20:00:00 26.1186 12.05.2012-21:00:00 26.0985 12.05.2012-22:00:00 26.0835 12.05.2012-23:00:00 26.0634 12.06.2012-00:00:00 26.0383 12.06.2012-01:00:00 26.0182 12.06.2012-02:00:00 25.9629 12.06.2012-03:00:00 25.9579 12.06.2012-04:00:00 25.9529 12.06.2012-05:00:00 25.9328 12.06.2012-06:00:00 25.9027 12.06.2012-07:00:00 25.8876 12.06.2012-08:00:00 25.8776 12.06.2012-09:00:00 25.8625 12.06.2012-10:00:00 25.8525 12.06.2012-11:00:00 25.8374 12.06.2012-12:00:00 25.8424 12.06.2012-13:00:00 25.8424 12.06.2012-14:00:00 25.8424 12.06.2012-15:00:00 25.8223 12.06.2012-16:00:00 25.8173 12.06.2012-17:00:00 25.8022 12.06.2012-18:00:00 25.7972 12.06.2012-19:00:00 25.7771 12.06.2012-20:00:00 25.7671 12.06.2012-21:00:00 25.7570 12.06.2012-22:00:00 25.7370 12.06.2012-23:00:00 25.7319 12.07.2012-00:00:00 25.7169 12.07.2012-01:00:00 25.6767 12.07.2012-02:00:00 25.6365 12.07.2012-03:00:00 25.6265 12.07.2012-04:00:00 25.6265 12.07.2012-05:00:00 25.6516 12.07.2012-06:00:00 25.6415 12.07.2012-07:00:00 25.6215 12.07.2012-08:00:00 25.6064 12.07.2012-09:00:00 25.5963 12.07.2012-10:00:00 25.5813 12.07.2012-11:00:00 25.5763 12.07.2012-12:00:00 25.5562 12.07.2012-13:00:00 25.5411 12.07.2012-14:00:00 25.5411 12.07.2012-15:00:00 25.5562 12.07.2012-16:00:00 25.5511 12.07.2012-17:00:00 25.5411 12.07.2012-18:00:00 25.5210 12.07.2012-19:00:00 25.5009 12.07.2012-20:00:00 25.4708 12.07.2012-21:00:00 25.4407 12.07.2012-22:00:00 25.4156 12.07.2012-23:00:00 25.3904 12.08.2012-00:00:00 25.3704 12.08.2012-01:00:00 25.3453 12.08.2012-02:00:00 25.3352 12.08.2012-03:00:00 25.2950 12.08.2012-04:00:00 25.2850 12.08.2012-05:00:00 25.2649 12.08.2012-06:00:00 25.2498 12.08.2012-07:00:00 25.2498 12.08.2012-08:00:00 25.2147 12.08.2012-09:00:00 25.2046 12.08.2012-10:00:00 25.1946 12.08.2012-11:00:00 25.1946 12.08.2012-12:00:00 25.1795 12.08.2012-13:00:00 25.1494 12.08.2012-14:00:00 25.1193 12.08.2012-15:00:00 25.0992 12.08.2012-16:00:00 25.0690 12.08.2012-17:00:00 25.0339 12.08.2012-18:00:00 24.9937 12.08.2012-19:00:00 24.9736 12.08.2012-20:00:00 24.9686 12.08.2012-21:00:00 24.9485 12.08.2012-22:00:00 24.9134 12.08.2012-23:00:00 24.8632 12.09.2012-00:00:00 24.8431 12.09.2012-01:00:00 24.8129 12.09.2012-02:00:00 24.7627 12.09.2012-03:00:00 24.7426 12.09.2012-04:00:00 24.7075 12.09.2012-05:00:00 24.6924 12.09.2012-06:00:00 24.6673 12.09.2012-07:00:00 24.6522 12.09.2012-08:00:00 24.6322 12.09.2012-09:00:00 24.6020 12.09.2012-10:00:00 24.5870 12.09.2012-11:00:00 24.5669 12.09.2012-12:00:00 24.5367 12.09.2012-13:00:00 24.5217 12.09.2012-14:00:00 24.4765 12.09.2012-15:00:00 24.4514 12.09.2012-16:00:00 24.4463 12.09.2012-17:00:00 24.4413 12.09.2012-18:00:00 24.4463 12.09.2012-19:00:00 24.4263 12.09.2012-20:00:00 24.4162 12.09.2012-21:00:00 24.3861 12.09.2012-22:00:00 24.3861 12.09.2012-23:00:00 24.3760 12.10.2012-00:00:00 24.3911 12.10.2012-01:00:00 24.3811 12.10.2012-02:00:00 24.3710 12.10.2012-03:00:00 24.3660 12.10.2012-04:00:00 24.3559 12.10.2012-05:00:00 24.3409 12.10.2012-06:00:00 24.3409 12.10.2012-07:00:00 24.3308 12.10.2012-08:00:00 24.3158 12.10.2012-09:00:00 24.2856 12.10.2012-10:00:00 24.2706 12.10.2012-11:00:00 24.2605 12.10.2012-12:00:00 24.2656 12.10.2012-13:00:00 24.2605 12.10.2012-14:00:00 24.2555 12.10.2012-15:00:00 24.2656 12.10.2012-16:00:00 24.2354 12.10.2012-17:00:00 24.1952 12.10.2012-18:00:00 24.1752 12.10.2012-19:00:00 24.1651 12.10.2012-20:00:00 24.1400 12.10.2012-21:00:00 24.1199 12.10.2012-22:00:00 24.1049 12.10.2012-23:00:00 24.0848 12.11.2012-00:00:00 24.0797 12.11.2012-01:00:00 24.0647 12.11.2012-02:00:00 24.0597 12.11.2012-03:00:00 24.0295 12.11.2012-04:00:00 24.0044 12.11.2012-05:00:00 23.9894 12.11.2012-06:00:00 23.9743 12.11.2012-07:00:00 23.9592 12.11.2012-08:00:00 23.9391 12.11.2012-09:00:00 23.9341 12.11.2012-10:00:00 23.9190 12.11.2012-11:00:00 23.9040 12.11.2012-12:00:00 23.8889 12.11.2012-13:00:00 23.8889 12.11.2012-14:00:00 23.8588 12.11.2012-15:00:00 23.8236 12.11.2012-16:00:00 23.8287 12.11.2012-17:00:00 23.8236 12.11.2012-18:00:00 23.8236 12.11.2012-19:00:00 23.8287 12.11.2012-20:00:00 23.8287 12.11.2012-21:00:00 23.8337 12.11.2012-22:00:00 23.8236 12.11.2012-23:00:00 23.8035 12.12.2012-00:00:00 23.7835 12.12.2012-01:00:00 23.7583 12.12.2012-02:00:00 23.7383 12.12.2012-03:00:00 23.7332 12.12.2012-04:00:00 23.7182 12.12.2012-05:00:00 23.6880 12.12.2012-06:00:00 23.6730 12.12.2012-07:00:00 23.6529 12.12.2012-08:00:00 23.6479 12.12.2012-09:00:00 23.6328 12.12.2012-10:00:00 23.6177 12.12.2012-11:00:00 23.5876 12.12.2012-12:00:00 23.5826 12.12.2012-13:00:00 23.5776 12.12.2012-14:00:00 23.5575 12.12.2012-15:00:00 23.5424 12.12.2012-16:00:00 23.5273 12.12.2012-17:00:00 23.5022 12.12.2012-18:00:00 23.4972 12.12.2012-19:00:00 23.4771 12.12.2012-20:00:00 23.4621 12.12.2012-21:00:00 23.4420 12.12.2012-22:00:00 23.4219 12.12.2012-23:00:00 23.4018 12.13.2012-00:00:00 23.3867 12.13.2012-01:00:00 23.3616 12.13.2012-02:00:00 23.3516 12.13.2012-03:00:00 23.3265 12.13.2012-04:00:00 23.3064 12.13.2012-05:00:00 23.2813 12.13.2012-06:00:00 23.2662 12.13.2012-07:00:00 23.2612 12.13.2012-08:00:00 23.2562 12.13.2012-09:00:00 23.2411 12.13.2012-10:00:00 23.2260 12.13.2012-11:00:00 23.2110 12.13.2012-12:00:00 23.2009 12.13.2012-13:00:00 23.1859 12.13.2012-14:00:00 23.1658 12.13.2012-15:00:00 23.1407 12.13.2012-16:00:00 23.1306 12.13.2012-17:00:00 23.0904 12.13.2012-18:00:00 23.0603 12.13.2012-19:00:00 23.0503 12.13.2012-20:00:00 23.0402 12.13.2012-21:00:00 23.0201 12.13.2012-22:00:00 22.9900 12.13.2012-23:00:00 22.9850 12.14.2012-00:00:00 22.9599 12.14.2012-01:00:00 22.9549 12.14.2012-02:00:00 22.9297 12.14.2012-03:00:00 22.9297 12.14.2012-04:00:00 22.9097 12.14.2012-05:00:00 22.8946 12.14.2012-06:00:00 22.8795 12.14.2012-07:00:00 22.8695 12.14.2012-08:00:00 22.8645 12.14.2012-09:00:00 22.8444 12.14.2012-10:00:00 22.8394 12.14.2012-11:00:00 22.8243 12.14.2012-12:00:00 22.8092 12.14.2012-13:00:00 22.8142 12.14.2012-14:00:00 22.8092 12.14.2012-15:00:00 22.8042 12.14.2012-16:00:00 22.7891 12.14.2012-17:00:00 22.7791 12.14.2012-18:00:00 22.7690 12.14.2012-19:00:00 22.7640 12.14.2012-20:00:00 22.7490 12.14.2012-21:00:00 22.7389 12.14.2012-22:00:00 22.7289 12.14.2012-23:00:00 22.6937 12.15.2012-00:00:00 22.6787 12.15.2012-01:00:00 22.6535 12.15.2012-02:00:00 22.6385 12.15.2012-03:00:00 22.6134 12.15.2012-04:00:00 22.5983 12.15.2012-05:00:00 22.5832 12.15.2012-06:00:00 22.5531 12.15.2012-07:00:00 22.5531 12.15.2012-08:00:00 22.5280 12.15.2012-09:00:00 22.5180 12.15.2012-10:00:00 22.5029 12.15.2012-11:00:00 22.4828 12.15.2012-12:00:00 22.4778 12.15.2012-13:00:00 22.4527 12.15.2012-14:00:00 22.4326 12.15.2012-15:00:00 22.4276 12.15.2012-16:00:00 22.4075 12.15.2012-17:00:00 22.3773 12.15.2012-18:00:00 22.3472 12.15.2012-19:00:00 22.3472 12.15.2012-20:00:00 22.3321 12.15.2012-21:00:00 22.3121 12.15.2012-22:00:00 22.2970 12.15.2012-23:00:00 22.2719 12.16.2012-00:00:00 22.2568 12.16.2012-01:00:00 22.2317 12.16.2012-02:00:00 22.2016 12.16.2012-03:00:00 22.1714 12.16.2012-04:00:00 22.1463 12.16.2012-05:00:00 22.1162 12.16.2012-06:00:00 22.0911 12.16.2012-07:00:00 22.0760 12.16.2012-08:00:00 22.0509 12.16.2012-09:00:00 22.0208 12.16.2012-10:00:00 22.0057 12.16.2012-11:00:00 21.9806 12.16.2012-12:00:00 21.9605 12.16.2012-13:00:00 22.0007 12.16.2012-14:00:00 22.0258 12.16.2012-15:00:00 22.0660 12.16.2012-16:00:00 22.0610 12.16.2012-17:00:00 22.0760 12.16.2012-18:00:00 22.0559 12.16.2012-19:00:00 22.0961 12.16.2012-20:00:00 22.1062 12.16.2012-21:00:00 22.1413 12.16.2012-22:00:00 22.2568 12.16.2012-23:00:00 22.3020 12.17.2012-00:00:00 22.3522 12.17.2012-01:00:00 22.4527 12.17.2012-02:00:00 22.4979 12.17.2012-03:00:00 22.5380 12.17.2012-04:00:00 22.6033 12.17.2012-05:00:00 22.6837 12.17.2012-06:00:00 22.6887 12.17.2012-07:00:00 22.6937 12.17.2012-08:00:00 22.6887 12.17.2012-09:00:00 22.6535 12.17.2012-10:00:00 22.6485 12.17.2012-11:00:00 22.6284 12.17.2012-12:00:00 22.6234 12.17.2012-13:00:00 22.6033 12.17.2012-14:00:00 22.5832 12.17.2012-15:00:00 22.5732 12.17.2012-16:00:00 22.5732 12.17.2012-17:00:00 22.5581 12.17.2012-18:00:00 22.5380 12.17.2012-19:00:00 22.5280 12.17.2012-20:00:00 22.4979 12.17.2012-21:00:00 22.4677 12.17.2012-22:00:00 22.4627 12.17.2012-23:00:00 22.4376 12.18.2012-00:00:00 22.4175 12.18.2012-01:00:00 22.4075 12.18.2012-02:00:00 22.4075 12.18.2012-03:00:00 22.3824 12.18.2012-04:00:00 22.3623 12.18.2012-05:00:00 22.3221 12.18.2012-06:00:00 22.3070 12.18.2012-07:00:00 22.2970 12.18.2012-08:00:00 22.2920 12.18.2012-09:00:00 22.2719 12.18.2012-10:00:00 22.2468 12.18.2012-11:00:00 22.2367 12.18.2012-12:00:00 22.2267 12.18.2012-13:00:00 22.2116 12.18.2012-14:00:00 22.2016 12.18.2012-15:00:00 22.1915 12.18.2012-16:00:00 22.1664 12.18.2012-17:00:00 22.1614 12.18.2012-18:00:00 22.1463 12.18.2012-19:00:00 22.1313 12.18.2012-20:00:00 22.1262 12.18.2012-21:00:00 22.1262 12.18.2012-22:00:00 22.0961 12.18.2012-23:00:00 22.0861 12.19.2012-00:00:00 22.0559 12.19.2012-01:00:00 22.0409 12.19.2012-02:00:00 22.0258 12.19.2012-03:00:00 22.0057 12.19.2012-04:00:00 21.9856 12.19.2012-05:00:00 21.9706 12.19.2012-06:00:00 21.9455 12.19.2012-07:00:00 21.9304 12.19.2012-08:00:00 21.9153 12.19.2012-09:00:00 21.9053 12.19.2012-10:00:00 21.9003 12.19.2012-11:00:00 21.8952 12.19.2012-12:00:00 21.8852 12.19.2012-13:00:00 21.8802 12.19.2012-14:00:00 21.8551 12.19.2012-15:00:00 21.8249 12.19.2012-16:00:00 21.8099 12.19.2012-17:00:00 21.7848 12.19.2012-18:00:00 21.8049 12.19.2012-19:00:00 21.8350 12.19.2012-20:00:00 21.8852 12.19.2012-21:00:00 21.9404 12.19.2012-22:00:00 22.0107 12.19.2012-23:00:00 22.0409 12.20.2012-00:00:00 22.0409 12.20.2012-01:00:00 22.0308 12.20.2012-02:00:00 22.0308 12.20.2012-03:00:00 22.0308 12.20.2012-04:00:00 22.0208 12.20.2012-05:00:00 22.0107 12.20.2012-06:00:00 22.0107 12.20.2012-07:00:00 21.9957 12.20.2012-08:00:00 21.9907 12.20.2012-09:00:00 21.9806 12.20.2012-10:00:00 21.9605 12.20.2012-11:00:00 21.9505 12.20.2012-12:00:00 21.9505 12.20.2012-13:00:00 21.9555 12.20.2012-14:00:00 21.9706 12.20.2012-15:00:00 21.9756 12.20.2012-16:00:00 21.9706 12.20.2012-17:00:00 21.9605 12.20.2012-18:00:00 21.9505 12.20.2012-19:00:00 21.9404 12.20.2012-20:00:00 21.9153 12.20.2012-21:00:00 21.9003 12.20.2012-22:00:00 21.8852 12.20.2012-23:00:00 21.8802 12.21.2012-00:00:00 21.8651 12.21.2012-01:00:00 21.8551 12.21.2012-02:00:00 21.8350 12.21.2012-03:00:00 21.8300 12.21.2012-04:00:00 21.8099 12.21.2012-05:00:00 21.7998 12.21.2012-06:00:00 21.7797 12.21.2012-07:00:00 21.7546 12.21.2012-08:00:00 21.7195 12.21.2012-09:00:00 21.7044 12.21.2012-10:00:00 21.6944 12.21.2012-11:00:00 21.6843 12.21.2012-12:00:00 21.6743 12.21.2012-13:00:00 21.6793 12.21.2012-14:00:00 21.7044 12.21.2012-15:00:00 21.7396 12.21.2012-16:00:00 21.7295 12.21.2012-17:00:00 21.7044 12.21.2012-18:00:00 21.6893 12.21.2012-19:00:00 21.6793 12.21.2012-20:00:00 21.6743 12.21.2012-21:00:00 21.6793 12.21.2012-22:00:00 21.6592 12.21.2012-23:00:00 21.6592 12.22.2012-00:00:00 21.6391 12.22.2012-01:00:00 21.6241 12.22.2012-02:00:00 21.6190 12.22.2012-03:00:00 21.5939 12.22.2012-04:00:00 21.5889 12.22.2012-05:00:00 21.5738 12.22.2012-06:00:00 21.5638 12.22.2012-07:00:00 21.5538 12.22.2012-08:00:00 21.5286 12.22.2012-09:00:00 21.5286 12.22.2012-10:00:00 21.5337 12.22.2012-11:00:00 21.5337 12.22.2012-12:00:00 21.5437 12.22.2012-13:00:00 21.5487 12.22.2012-14:00:00 21.5487 12.22.2012-15:00:00 21.5588 12.22.2012-16:00:00 21.5638 12.22.2012-17:00:00 21.5688 12.22.2012-18:00:00 21.5588 12.22.2012-19:00:00 21.5588 12.22.2012-20:00:00 21.5538 12.22.2012-21:00:00 21.5437 12.22.2012-22:00:00 21.5387 12.22.2012-23:00:00 21.5286 12.23.2012-00:00:00 21.5236 12.23.2012-01:00:00 21.5186 12.23.2012-02:00:00 21.5186 12.23.2012-03:00:00 21.5186 12.23.2012-04:00:00 21.5035 12.23.2012-05:00:00 21.4835 12.23.2012-06:00:00 21.4734 12.23.2012-07:00:00 21.4684 12.23.2012-08:00:00 21.4383 12.23.2012-09:00:00 21.4282 12.23.2012-10:00:00 21.4182 12.23.2012-11:00:00 21.4182 12.23.2012-12:00:00 21.4182 12.23.2012-13:00:00 21.4031 12.23.2012-14:00:00 21.3780 12.23.2012-15:00:00 21.3730 12.23.2012-16:00:00 21.3579 12.23.2012-17:00:00 21.3378 12.23.2012-18:00:00 21.3278 12.23.2012-19:00:00 21.3228 12.23.2012-20:00:00 21.3077 12.23.2012-21:00:00 21.3027 12.23.2012-22:00:00 21.2826 12.23.2012-23:00:00 21.2776 12.24.2012-00:00:00 21.2474 12.24.2012-01:00:00 21.2022 12.24.2012-02:00:00 21.2022 12.24.2012-03:00:00 21.1821 12.24.2012-04:00:00 21.1821 12.24.2012-05:00:00 21.1771 12.24.2012-06:00:00 21.1520 12.24.2012-07:00:00 21.1319 12.24.2012-08:00:00 21.1219 12.24.2012-09:00:00 21.1068 12.24.2012-10:00:00 21.0767 12.24.2012-11:00:00 21.0767 12.24.2012-12:00:00 21.0666 12.24.2012-13:00:00 21.0666 12.24.2012-14:00:00 21.0566 12.24.2012-15:00:00 21.0466 12.24.2012-16:00:00 21.0365 12.24.2012-17:00:00 21.0315 12.24.2012-18:00:00 21.0265 12.24.2012-19:00:00 21.0114 12.24.2012-20:00:00 20.9913 12.24.2012-21:00:00 20.9712 12.24.2012-22:00:00 20.9612 12.24.2012-23:00:00 20.9562 12.25.2012-00:00:00 20.9411 12.25.2012-01:00:00 20.9260 12.25.2012-02:00:00 20.9210 12.25.2012-03:00:00 20.9210 12.25.2012-04:00:00 20.9059 12.25.2012-05:00:00 20.8909 12.25.2012-06:00:00 20.8808 12.25.2012-07:00:00 20.8758 12.25.2012-08:00:00 20.8457 12.25.2012-09:00:00 20.8407 12.25.2012-10:00:00 20.8356 12.25.2012-11:00:00 20.8155 12.25.2012-12:00:00 20.8105 12.25.2012-13:00:00 20.8105 12.25.2012-14:00:00 20.7955 12.25.2012-15:00:00 20.7804 12.25.2012-16:00:00 20.7704 12.25.2012-17:00:00 20.7603 12.25.2012-18:00:00 20.7503 12.25.2012-19:00:00 20.7452 12.25.2012-20:00:00 20.7352 12.25.2012-21:00:00 20.7302 12.25.2012-22:00:00 20.7201 12.25.2012-23:00:00 20.7201 12.26.2012-00:00:00 20.6950 12.26.2012-01:00:00 20.6900 12.26.2012-02:00:00 20.6800 12.26.2012-03:00:00 20.6599 12.26.2012-04:00:00 20.6548 12.26.2012-05:00:00 20.6398 12.26.2012-06:00:00 20.6097 12.26.2012-07:00:00 20.6046 12.26.2012-08:00:00 20.6046 12.26.2012-09:00:00 20.5946 12.26.2012-10:00:00 20.5896 12.26.2012-11:00:00 20.5845 12.26.2012-12:00:00 20.5996 12.26.2012-13:00:00 20.6046 12.26.2012-14:00:00 20.6147 12.26.2012-15:00:00 20.6147 12.26.2012-16:00:00 20.6498 12.26.2012-17:00:00 20.7051 12.26.2012-18:00:00 20.7452 12.26.2012-19:00:00 20.7503 12.26.2012-20:00:00 20.7503 12.26.2012-21:00:00 20.7603 12.26.2012-22:00:00 20.7452 12.26.2012-23:00:00 20.7452 12.27.2012-00:00:00 20.7452 12.27.2012-01:00:00 20.7252 12.27.2012-02:00:00 20.7201 12.27.2012-03:00:00 20.7051 12.27.2012-04:00:00 20.7000 12.27.2012-05:00:00 20.6850 12.27.2012-06:00:00 20.6699 12.27.2012-07:00:00 20.6649 12.27.2012-08:00:00 20.6649 12.27.2012-09:00:00 20.6548 12.27.2012-10:00:00 20.6498 12.27.2012-11:00:00 20.6448 12.27.2012-12:00:00 20.6348 12.27.2012-13:00:00 20.6348 12.27.2012-14:00:00 20.6348 12.27.2012-15:00:00 20.6398 12.27.2012-16:00:00 20.6348 12.27.2012-17:00:00 20.6348 12.27.2012-18:00:00 20.6297 12.27.2012-19:00:00 20.6247 12.27.2012-20:00:00 20.6046 12.27.2012-21:00:00 20.5896 12.27.2012-22:00:00 20.5745 12.27.2012-23:00:00 20.5594 12.28.2012-00:00:00 20.5544 12.28.2012-01:00:00 20.5494 12.28.2012-02:00:00 20.5494 12.28.2012-03:00:00 20.5343 12.28.2012-04:00:00 20.5243 12.28.2012-05:00:00 20.5042 12.28.2012-06:00:00 20.4942 12.28.2012-07:00:00 20.4741 12.28.2012-08:00:00 20.4590 12.28.2012-09:00:00 20.4540 12.28.2012-10:00:00 20.4439 12.28.2012-11:00:00 20.4490 12.28.2012-12:00:00 20.4389 12.28.2012-13:00:00 20.4389 12.28.2012-14:00:00 20.4339 12.28.2012-15:00:00 20.4439 12.28.2012-16:00:00 20.4490 12.28.2012-17:00:00 20.4389 12.28.2012-18:00:00 20.4339 12.28.2012-19:00:00 20.4238 12.28.2012-20:00:00 20.4138 12.28.2012-21:00:00 20.4038 12.28.2012-22:00:00 20.3887 12.28.2012-23:00:00 20.3786 12.29.2012-00:00:00 20.3686 12.29.2012-01:00:00 20.3636 12.29.2012-02:00:00 20.3636 12.29.2012-03:00:00 20.3485 12.29.2012-04:00:00 20.3385 12.29.2012-05:00:00 20.3385 12.29.2012-06:00:00 20.3284 12.29.2012-07:00:00 20.3134 12.29.2012-08:00:00 20.2983 12.29.2012-09:00:00 20.2883 12.29.2012-10:00:00 20.2832 12.29.2012-11:00:00 20.2732 12.29.2012-12:00:00 20.2631 12.29.2012-13:00:00 20.2682 12.29.2012-14:00:00 20.2631 12.29.2012-15:00:00 20.2631 12.29.2012-16:00:00 20.2481 12.29.2012-17:00:00 20.2380 12.29.2012-18:00:00 20.2330 12.29.2012-19:00:00 20.2280 12.29.2012-20:00:00 20.2179 12.29.2012-21:00:00 20.2179 12.29.2012-22:00:00 20.2129 12.29.2012-23:00:00 20.2079 12.30.2012-00:00:00 20.1878 12.30.2012-01:00:00 20.1828 12.30.2012-02:00:00 20.1577 12.30.2012-03:00:00 20.1577 12.30.2012-04:00:00 20.1276 12.30.2012-05:00:00 20.1125 12.30.2012-06:00:00 20.1075 12.30.2012-07:00:00 20.0974 12.30.2012-08:00:00 20.0673 12.30.2012-09:00:00 20.0673 12.30.2012-10:00:00 20.0572 12.30.2012-11:00:00 20.0572 12.30.2012-12:00:00 20.0572 12.30.2012-13:00:00 20.0321 12.30.2012-14:00:00 20.0271 12.30.2012-15:00:00 20.0221 12.30.2012-16:00:00 20.0171 12.30.2012-17:00:00 19.9920 12.30.2012-18:00:00 19.9920 12.30.2012-19:00:00 19.9869 12.30.2012-20:00:00 19.9869 12.30.2012-21:00:00 19.9819 12.30.2012-22:00:00 19.9719 12.30.2012-23:00:00 19.9618 12.31.2012-00:00:00 19.9518 12.31.2012-01:00:00 19.9468 12.31.2012-02:00:00 19.9417 12.31.2012-03:00:00 19.9267 12.31.2012-04:00:00 19.9116 12.31.2012-05:00:00 19.9066 12.31.2012-06:00:00 19.8915 12.31.2012-07:00:00 19.8765 12.31.2012-08:00:00 19.8614 12.31.2012-09:00:00 19.8614 12.31.2012-10:00:00 19.8514 12.31.2012-11:00:00 19.8463 12.31.2012-12:00:00 19.8313 12.31.2012-13:00:00 19.8162 12.31.2012-14:00:00 19.8162 12.31.2012-15:00:00 19.8112 12.31.2012-16:00:00 19.8062 12.31.2012-17:00:00 19.7861 12.31.2012-18:00:00 19.7660 12.31.2012-19:00:00 19.7660 12.31.2012-20:00:00 19.7610 12.31.2012-21:00:00 19.7459 12.31.2012-22:00:00 19.7208 12.31.2012-23:00:00 19.7007 01.01.2013-00:00:00 19.6806 01.01.2013-01:00:00 19.6605 01.01.2013-02:00:00 19.6404 01.01.2013-03:00:00 19.6153 01.01.2013-04:00:00 19.5952 01.01.2013-05:00:00 19.5902 01.01.2013-06:00:00 19.5651 01.01.2013-07:00:00 19.5400 01.01.2013-08:00:00 19.5300 01.01.2013-09:00:00 19.5149 01.01.2013-10:00:00 19.5048 01.01.2013-11:00:00 19.5048 01.01.2013-12:00:00 19.4948 01.01.2013-13:00:00 19.4898 01.01.2013-14:00:00 19.4898 01.01.2013-15:00:00 19.4697 01.01.2013-16:00:00 19.4597 01.01.2013-17:00:00 19.4546 01.01.2013-18:00:00 19.4446 01.01.2013-19:00:00 19.4396 01.01.2013-20:00:00 19.4345 01.01.2013-21:00:00 19.4245 01.01.2013-22:00:00 19.4044 01.01.2013-23:00:00 19.3944 01.02.2013-00:00:00 19.3893 01.02.2013-01:00:00 19.3893 01.02.2013-02:00:00 19.3642 01.02.2013-03:00:00 19.3492 01.02.2013-04:00:00 19.3291 01.02.2013-05:00:00 19.3241 01.02.2013-06:00:00 19.3090 01.02.2013-07:00:00 19.2990 01.02.2013-08:00:00 19.2839 01.02.2013-09:00:00 19.2638 01.02.2013-10:00:00 19.2538 01.02.2013-11:00:00 19.2236 01.02.2013-12:00:00 19.1985 01.02.2013-13:00:00 19.1834 01.02.2013-14:00:00 19.1684 01.02.2013-15:00:00 19.1433 01.02.2013-16:00:00 19.1282 01.02.2013-17:00:00 19.1182 01.02.2013-18:00:00 19.0931 01.02.2013-19:00:00 19.0679 01.02.2013-20:00:00 19.0579 01.02.2013-21:00:00 19.0378 01.02.2013-22:00:00 19.0177 01.02.2013-23:00:00 19.0127 01.03.2013-00:00:00 19.0077 01.03.2013-01:00:00 19.0077 01.03.2013-02:00:00 19.0077 01.03.2013-03:00:00 19.0027 01.03.2013-04:00:00 18.9776 01.03.2013-05:00:00 18.9725 01.03.2013-06:00:00 18.9725 01.03.2013-07:00:00 18.9675 01.03.2013-08:00:00 18.9524 01.03.2013-09:00:00 18.9474 01.03.2013-10:00:00 18.9223 01.03.2013-11:00:00 18.9072 01.03.2013-12:00:00 18.8771 01.03.2013-13:00:00 18.8771 01.03.2013-14:00:00 18.8721 01.03.2013-15:00:00 18.8470 01.03.2013-16:00:00 18.8369 01.03.2013-17:00:00 18.8369 01.03.2013-18:00:00 18.8319 01.03.2013-19:00:00 18.8169 01.03.2013-20:00:00 18.8068 01.03.2013-21:00:00 18.8068 01.03.2013-22:00:00 18.7968 01.03.2013-23:00:00 18.7867 01.04.2013-00:00:00 18.7767 01.04.2013-01:00:00 18.7717 01.04.2013-02:00:00 18.7566 01.04.2013-03:00:00 18.7415 01.04.2013-04:00:00 18.7315 01.04.2013-05:00:00 18.7164 01.04.2013-06:00:00 18.7114 01.04.2013-07:00:00 18.6913 01.04.2013-08:00:00 18.6813 01.04.2013-09:00:00 18.6762 01.04.2013-10:00:00 18.6712 01.04.2013-11:00:00 18.6612 01.04.2013-12:00:00 18.6612 01.04.2013-13:00:00 18.6562 01.04.2013-14:00:00 18.6662 01.04.2013-15:00:00 18.6612 01.04.2013-16:00:00 18.6662 01.04.2013-17:00:00 18.6511 01.04.2013-18:00:00 18.6461 01.04.2013-19:00:00 18.6310 01.04.2013-20:00:00 18.6210 01.04.2013-21:00:00 18.6160 01.04.2013-22:00:00 18.6009 01.04.2013-23:00:00 18.5909 01.05.2013-00:00:00 18.5708 01.05.2013-01:00:00 18.5457 01.05.2013-02:00:00 18.5356 01.05.2013-03:00:00 18.5356 01.05.2013-04:00:00 18.5155 01.05.2013-05:00:00 18.5105 01.05.2013-06:00:00 18.5005 01.05.2013-07:00:00 18.4955 01.05.2013-08:00:00 18.4904 01.05.2013-09:00:00 18.4904 01.05.2013-10:00:00 18.4904 01.05.2013-11:00:00 18.4904 01.05.2013-12:00:00 18.4804 01.05.2013-13:00:00 18.4754 01.05.2013-14:00:00 18.4804 01.05.2013-15:00:00 18.4754 01.05.2013-16:00:00 18.4854 01.05.2013-17:00:00 18.4804 01.05.2013-18:00:00 18.4854 01.05.2013-19:00:00 18.4804 01.05.2013-20:00:00 18.4754 01.05.2013-21:00:00 18.4653 01.05.2013-22:00:00 18.4804 01.05.2013-23:00:00 18.4754 01.06.2013-00:00:00 18.4703 01.06.2013-01:00:00 18.4703 01.06.2013-02:00:00 18.4653 01.06.2013-03:00:00 18.4603 01.06.2013-04:00:00 18.4553 01.06.2013-05:00:00 18.4503 01.06.2013-06:00:00 18.4352 01.06.2013-07:00:00 18.4201 01.06.2013-08:00:00 18.4101 01.06.2013-09:00:00 18.4000 01.06.2013-10:00:00 18.3850 01.06.2013-11:00:00 18.3850 01.06.2013-12:00:00 18.4000 01.06.2013-13:00:00 18.4302 01.06.2013-14:00:00 18.4503 01.06.2013-15:00:00 18.4352 01.06.2013-16:00:00 18.4302 01.06.2013-17:00:00 18.4201 01.06.2013-18:00:00 18.4051 01.06.2013-19:00:00 18.4000 01.06.2013-20:00:00 18.3950 01.06.2013-21:00:00 18.3950 01.06.2013-22:00:00 18.3800 01.06.2013-23:00:00 18.3699 01.07.2013-00:00:00 18.3800 01.07.2013-01:00:00 18.4703 01.07.2013-02:00:00 18.5407 01.07.2013-03:00:00 18.6110 01.07.2013-04:00:00 18.7164 01.07.2013-05:00:00 18.7867 01.07.2013-06:00:00 18.8821 01.07.2013-07:00:00 18.9575 01.07.2013-08:00:00 19.0428 01.07.2013-09:00:00 19.0981 01.07.2013-10:00:00 19.1634 01.07.2013-11:00:00 19.2337 01.07.2013-12:00:00 19.3944 01.07.2013-13:00:00 19.5500 01.07.2013-14:00:00 19.6153 01.07.2013-15:00:00 19.6907 01.07.2013-16:00:00 19.7208 01.07.2013-17:00:00 19.7660 01.07.2013-18:00:00 19.7810 01.07.2013-19:00:00 19.7861 01.07.2013-20:00:00 19.8313 01.07.2013-21:00:00 19.8313 01.07.2013-22:00:00 19.8564 01.07.2013-23:00:00 19.8815 01.08.2013-00:00:00 19.8765 01.08.2013-01:00:00 19.8915 01.08.2013-02:00:00 19.8865 01.08.2013-03:00:00 19.9066 01.08.2013-04:00:00 19.9066 01.08.2013-05:00:00 19.9066 01.08.2013-06:00:00 19.9116 01.08.2013-07:00:00 19.9066 01.08.2013-08:00:00 19.9116 01.08.2013-09:00:00 19.9116 01.08.2013-10:00:00 19.9267 01.08.2013-11:00:00 19.9769 01.08.2013-12:00:00 20.0673 01.08.2013-13:00:00 20.1828 01.08.2013-14:00:00 20.3083 01.08.2013-15:00:00 20.4038 01.08.2013-16:00:00 20.4791 01.08.2013-17:00:00 20.6046 01.08.2013-18:00:00 20.7402 01.08.2013-19:00:00 20.8557 01.08.2013-20:00:00 21.0265 01.08.2013-21:00:00 21.1369 01.08.2013-22:00:00 21.2976 01.08.2013-23:00:00 21.4383 01.09.2013-00:00:00 21.6090 01.09.2013-01:00:00 21.8149 01.09.2013-02:00:00 21.9957 01.09.2013-03:00:00 22.2016 01.09.2013-04:00:00 22.3321 01.09.2013-05:00:00 22.4426 01.09.2013-06:00:00 22.5481 01.09.2013-07:00:00 22.5983 01.09.2013-08:00:00 22.6535 01.09.2013-09:00:00 22.6937 01.09.2013-10:00:00 22.7138 01.09.2013-11:00:00 22.7389 01.09.2013-12:00:00 22.7439 01.09.2013-13:00:00 22.7490 01.09.2013-14:00:00 22.7540 01.09.2013-15:00:00 22.7640 01.09.2013-16:00:00 22.7690 01.09.2013-17:00:00 22.7791 01.09.2013-18:00:00 22.7741 01.09.2013-19:00:00 22.7791 01.09.2013-20:00:00 22.7690 01.09.2013-21:00:00 22.7741 01.09.2013-22:00:00 22.7791 01.09.2013-23:00:00 22.7791 01.10.2013-00:00:00 22.7590 01.10.2013-01:00:00 22.7741 01.10.2013-02:00:00 22.7791 01.10.2013-03:00:00 22.7791 01.10.2013-04:00:00 22.7741 01.10.2013-05:00:00 22.7640 01.10.2013-06:00:00 22.7439 01.10.2013-07:00:00 22.7389 01.10.2013-08:00:00 22.7339 01.10.2013-09:00:00 22.7289 01.10.2013-10:00:00 22.7138 01.10.2013-11:00:00 22.7088 01.10.2013-12:00:00 22.7088 01.10.2013-13:00:00 22.6937 01.10.2013-14:00:00 22.6837 01.10.2013-15:00:00 22.6787 01.10.2013-16:00:00 22.6736 01.10.2013-17:00:00 22.6736 01.10.2013-18:00:00 22.6686 01.10.2013-19:00:00 22.6636 01.10.2013-20:00:00 22.6485 01.10.2013-21:00:00 22.6435 01.10.2013-22:00:00 22.6485 01.10.2013-23:00:00 22.6435 01.11.2013-00:00:00 22.6435 01.11.2013-01:00:00 22.6284 01.11.2013-02:00:00 22.6284 01.11.2013-03:00:00 22.6284 01.11.2013-04:00:00 22.6184 01.11.2013-05:00:00 22.6134 01.11.2013-06:00:00 22.6033 01.11.2013-07:00:00 22.5883 01.11.2013-08:00:00 22.5832 01.11.2013-09:00:00 22.5682 01.11.2013-10:00:00 22.5531 01.11.2013-11:00:00 22.5380 01.11.2013-12:00:00 22.5280 01.11.2013-13:00:00 22.5129 01.11.2013-14:00:00 22.4928 01.11.2013-15:00:00 22.4828 01.11.2013-16:00:00 22.4677 01.11.2013-17:00:00 22.4527 01.11.2013-18:00:00 22.4276 01.11.2013-19:00:00 22.4225 01.11.2013-20:00:00 22.3924 01.11.2013-21:00:00 22.3673 01.11.2013-22:00:00 22.3573 01.11.2013-23:00:00 22.3522 01.12.2013-00:00:00 22.3472 01.12.2013-01:00:00 22.3321 01.12.2013-02:00:00 22.3221 01.12.2013-03:00:00 22.3121 01.12.2013-04:00:00 22.2970 01.12.2013-05:00:00 22.2869 01.12.2013-06:00:00 22.2719 01.12.2013-07:00:00 22.2669 01.12.2013-08:00:00 22.2518 01.12.2013-09:00:00 22.2518 01.12.2013-10:00:00 22.2418 01.12.2013-11:00:00 22.2418 01.12.2013-12:00:00 22.2317 01.12.2013-13:00:00 22.2116 01.12.2013-14:00:00 22.2116 01.12.2013-15:00:00 22.1966 01.12.2013-16:00:00 22.1865 01.12.2013-17:00:00 22.1664 01.12.2013-18:00:00 22.1463 01.12.2013-19:00:00 22.1162 01.12.2013-20:00:00 22.0811 01.12.2013-21:00:00 22.0710 01.12.2013-22:00:00 22.0359 01.12.2013-23:00:00 22.0158 01.13.2013-00:00:00 21.9907 01.13.2013-01:00:00 21.9756 01.13.2013-02:00:00 21.9655 01.13.2013-03:00:00 21.9655 01.13.2013-04:00:00 21.9555 01.13.2013-05:00:00 21.9404 01.13.2013-06:00:00 21.9254 01.13.2013-07:00:00 21.9053 01.13.2013-08:00:00 21.8902 01.13.2013-09:00:00 21.8802 01.13.2013-10:00:00 21.8651 01.13.2013-11:00:00 21.8350 01.13.2013-12:00:00 21.8350 01.13.2013-13:00:00 21.8099 01.13.2013-14:00:00 21.8049 01.13.2013-15:00:00 21.7848 01.13.2013-16:00:00 21.7697 01.13.2013-17:00:00 21.7546 01.13.2013-18:00:00 21.7396 01.13.2013-19:00:00 21.7345 01.13.2013-20:00:00 21.7195 01.13.2013-21:00:00 21.6994 01.13.2013-22:00:00 21.6743 01.13.2013-23:00:00 21.6391 01.14.2013-00:00:00 21.6190 01.14.2013-01:00:00 21.5990 01.14.2013-02:00:00 21.5789 01.14.2013-03:00:00 21.5538 01.14.2013-04:00:00 21.5437 01.14.2013-05:00:00 21.4985 01.14.2013-06:00:00 21.4684 01.14.2013-07:00:00 21.4433 01.14.2013-08:00:00 21.4332 01.14.2013-09:00:00 21.4232 01.14.2013-10:00:00 21.4182 01.14.2013-11:00:00 21.4081 01.14.2013-12:00:00 21.3931 01.14.2013-13:00:00 21.3780 01.14.2013-14:00:00 21.3680 01.14.2013-15:00:00 21.3428 01.14.2013-16:00:00 21.3228 01.14.2013-17:00:00 21.3027 01.14.2013-18:00:00 21.2625 01.14.2013-19:00:00 21.2324 01.14.2013-20:00:00 21.2073 01.14.2013-21:00:00 21.1721 01.14.2013-22:00:00 21.1671 01.14.2013-23:00:00 21.1621 01.15.2013-00:00:00 21.1470 01.15.2013-01:00:00 21.1420 01.15.2013-02:00:00 21.1269 01.15.2013-03:00:00 21.0968 01.15.2013-04:00:00 21.0817 01.15.2013-05:00:00 21.0516 01.15.2013-06:00:00 21.0466 01.15.2013-07:00:00 21.0365 01.15.2013-08:00:00 21.0114 01.15.2013-09:00:00 20.9863 01.15.2013-10:00:00 20.9662 01.15.2013-11:00:00 20.9612 01.15.2013-12:00:00 20.9411 01.15.2013-13:00:00 20.9260 01.15.2013-14:00:00 20.9210 01.15.2013-15:00:00 20.9110 01.15.2013-16:00:00 20.8808 01.15.2013-17:00:00 20.8708 01.15.2013-18:00:00 20.8457 01.15.2013-19:00:00 20.8407 01.15.2013-20:00:00 20.8206 01.15.2013-21:00:00 20.8055 01.15.2013-22:00:00 20.7854 01.15.2013-23:00:00 20.7704 01.16.2013-00:00:00 20.7553 01.16.2013-01:00:00 20.7402 01.16.2013-02:00:00 20.7252 01.16.2013-03:00:00 20.6800 01.16.2013-04:00:00 20.6548 01.16.2013-05:00:00 20.6398 01.16.2013-06:00:00 20.6247 01.16.2013-07:00:00 20.6147 01.16.2013-08:00:00 20.5946 01.16.2013-09:00:00 20.5444 01.16.2013-10:00:00 20.5243 01.16.2013-11:00:00 20.5092 01.16.2013-12:00:00 20.4992 01.16.2013-13:00:00 20.5092 01.16.2013-14:00:00 20.5092 01.16.2013-15:00:00 20.5193 01.16.2013-16:00:00 20.5494 01.16.2013-17:00:00 20.5745 01.16.2013-18:00:00 20.5745 01.16.2013-19:00:00 20.5795 01.16.2013-20:00:00 20.5695 01.16.2013-21:00:00 20.5645 01.16.2013-22:00:00 20.5594 01.16.2013-23:00:00 20.5594 01.17.2013-00:00:00 20.5594 01.17.2013-01:00:00 20.5444 01.17.2013-02:00:00 20.5444 01.17.2013-03:00:00 20.5444 01.17.2013-04:00:00 20.5393 01.17.2013-05:00:00 20.5293 01.17.2013-06:00:00 20.5343 01.17.2013-07:00:00 20.5293 01.17.2013-08:00:00 20.5293 01.17.2013-09:00:00 20.5343 01.17.2013-10:00:00 20.5393 01.17.2013-11:00:00 20.5645 01.17.2013-12:00:00 20.5695 01.17.2013-13:00:00 20.5845 01.17.2013-14:00:00 20.5896 01.17.2013-15:00:00 20.6348 01.17.2013-16:00:00 20.6649 01.17.2013-17:00:00 20.6950 01.17.2013-18:00:00 20.6900 01.17.2013-19:00:00 20.7000 01.17.2013-20:00:00 20.7201 01.17.2013-21:00:00 20.7201 01.17.2013-22:00:00 20.7352 01.17.2013-23:00:00 20.7503 01.18.2013-00:00:00 20.7452 01.18.2013-01:00:00 20.7503 01.18.2013-02:00:00 20.7452 01.18.2013-03:00:00 20.7503 01.18.2013-04:00:00 20.7603 01.18.2013-05:00:00 20.7653 01.18.2013-06:00:00 20.7603 01.18.2013-07:00:00 20.7603 01.18.2013-08:00:00 20.7603 01.18.2013-09:00:00 20.7653 01.18.2013-10:00:00 20.7754 01.18.2013-11:00:00 20.7553 01.18.2013-12:00:00 20.7553 01.18.2013-13:00:00 20.7653 01.18.2013-14:00:00 20.7854 01.18.2013-15:00:00 20.7904 01.18.2013-16:00:00 20.8155 01.18.2013-17:00:00 20.8155 01.18.2013-18:00:00 20.8306 01.18.2013-19:00:00 20.8306 01.18.2013-20:00:00 20.8457 01.18.2013-21:00:00 20.8557 01.18.2013-22:00:00 20.8758 01.18.2013-23:00:00 20.8658 01.19.2013-00:00:00 20.8607 01.19.2013-01:00:00 20.8658 01.19.2013-02:00:00 20.8658 01.19.2013-03:00:00 20.8658 01.19.2013-04:00:00 20.8658 01.19.2013-05:00:00 20.8708 01.19.2013-06:00:00 20.8658 01.19.2013-07:00:00 20.8507 01.19.2013-08:00:00 20.8507 01.19.2013-09:00:00 20.8457 01.19.2013-10:00:00 20.8507 01.19.2013-11:00:00 20.8457 01.19.2013-12:00:00 20.8658 01.19.2013-13:00:00 20.8708 01.19.2013-14:00:00 20.8859 01.19.2013-15:00:00 20.9110 01.19.2013-16:00:00 20.9210 01.19.2013-17:00:00 20.9361 01.19.2013-18:00:00 20.9461 01.19.2013-19:00:00 20.9612 01.19.2013-20:00:00 20.9562 01.19.2013-21:00:00 20.9562 01.19.2013-22:00:00 20.9511 01.19.2013-23:00:00 20.9511 01.20.2013-00:00:00 20.9461 01.20.2013-01:00:00 20.9461 01.20.2013-02:00:00 20.9361 01.20.2013-03:00:00 20.9411 01.20.2013-04:00:00 20.9461 01.20.2013-05:00:00 20.9511 01.20.2013-06:00:00 20.9511 01.20.2013-07:00:00 20.9310 01.20.2013-08:00:00 20.9310 01.20.2013-09:00:00 20.9361 01.20.2013-10:00:00 20.9361 01.20.2013-11:00:00 20.9310 01.20.2013-12:00:00 20.9411 01.20.2013-13:00:00 20.9411 01.20.2013-14:00:00 20.9461 01.20.2013-15:00:00 20.9361 01.20.2013-16:00:00 20.9260 01.20.2013-17:00:00 20.9260 01.20.2013-18:00:00 20.9260 01.20.2013-19:00:00 20.9210 01.20.2013-20:00:00 20.9160 01.20.2013-21:00:00 20.9009 01.20.2013-22:00:00 20.9009 01.20.2013-23:00:00 20.8959 01.21.2013-00:00:00 20.8909 01.21.2013-01:00:00 20.8909 01.21.2013-02:00:00 20.8758 01.21.2013-03:00:00 20.8708 01.21.2013-04:00:00 20.8708 01.21.2013-05:00:00 20.8658 01.21.2013-06:00:00 20.8507 01.21.2013-07:00:00 20.8407 01.21.2013-08:00:00 20.8206 01.21.2013-09:00:00 20.7955 01.21.2013-10:00:00 20.7904 01.21.2013-11:00:00 20.7653 01.21.2013-12:00:00 20.7603 01.21.2013-13:00:00 20.7603 01.21.2013-14:00:00 20.7804 01.21.2013-15:00:00 20.7653 01.21.2013-16:00:00 20.7754 01.21.2013-17:00:00 20.7804 01.21.2013-18:00:00 20.8055 01.21.2013-19:00:00 20.7854 01.21.2013-20:00:00 20.7804 01.21.2013-21:00:00 20.7754 01.21.2013-22:00:00 20.7603 01.21.2013-23:00:00 20.7503 01.22.2013-00:00:00 20.7402 01.22.2013-01:00:00 20.7201 01.22.2013-02:00:00 20.7051 01.22.2013-03:00:00 20.6950 01.22.2013-04:00:00 20.6900 01.22.2013-05:00:00 20.6749 01.22.2013-06:00:00 20.6599 01.22.2013-07:00:00 20.6448 01.22.2013-08:00:00 20.6348 01.22.2013-09:00:00 20.6297 01.22.2013-10:00:00 20.6247 01.22.2013-11:00:00 20.6147 01.22.2013-12:00:00 20.6147 01.22.2013-13:00:00 20.5996 01.22.2013-14:00:00 20.5845 01.22.2013-15:00:00 20.5795 01.22.2013-16:00:00 20.5594 01.22.2013-17:00:00 20.5544 01.22.2013-18:00:00 20.5594 01.22.2013-19:00:00 20.5544 01.22.2013-20:00:00 20.5393 01.22.2013-21:00:00 20.5243 01.22.2013-22:00:00 20.4992 01.22.2013-23:00:00 20.4841 01.23.2013-00:00:00 20.4640 01.23.2013-01:00:00 20.4540 01.23.2013-02:00:00 20.4439 01.23.2013-03:00:00 20.4339 01.23.2013-04:00:00 20.4289 01.23.2013-05:00:00 20.4188 01.23.2013-06:00:00 20.4088 01.23.2013-07:00:00 20.3937 01.23.2013-08:00:00 20.3786 01.23.2013-09:00:00 20.3636 01.23.2013-10:00:00 20.3535 01.23.2013-11:00:00 20.3636 01.23.2013-12:00:00 20.3786 01.23.2013-13:00:00 20.3937 01.23.2013-14:00:00 20.3937 01.23.2013-15:00:00 20.3937 01.23.2013-16:00:00 20.3887 01.23.2013-17:00:00 20.4188 01.23.2013-18:00:00 20.4640 01.23.2013-19:00:00 20.5293 01.23.2013-20:00:00 20.5594 01.23.2013-21:00:00 20.5544 01.23.2013-22:00:00 20.5494 01.23.2013-23:00:00 20.5393 01.24.2013-00:00:00 20.5243 01.24.2013-01:00:00 20.5142 01.24.2013-02:00:00 20.5142 01.24.2013-03:00:00 20.5042 01.24.2013-04:00:00 20.4992 01.24.2013-05:00:00 20.4891 01.24.2013-06:00:00 20.4841 01.24.2013-07:00:00 20.4791 01.24.2013-08:00:00 20.4741 01.24.2013-09:00:00 20.4540 01.24.2013-10:00:00 20.4389 01.24.2013-11:00:00 20.4138 01.24.2013-12:00:00 20.4088 01.24.2013-13:00:00 20.4038 01.24.2013-14:00:00 20.3987 01.24.2013-15:00:00 20.3736 01.24.2013-16:00:00 20.3686 01.24.2013-17:00:00 20.3636 01.24.2013-18:00:00 20.3485 01.24.2013-19:00:00 20.3435 01.24.2013-20:00:00 20.3335 01.24.2013-21:00:00 20.3284 01.24.2013-22:00:00 20.3083 01.24.2013-23:00:00 20.3033 01.25.2013-00:00:00 20.3134 01.25.2013-01:00:00 20.3184 01.25.2013-02:00:00 20.3586 01.25.2013-03:00:00 20.3786 01.25.2013-04:00:00 20.3937 01.25.2013-05:00:00 20.3987 01.25.2013-06:00:00 20.3837 01.25.2013-07:00:00 20.3837 01.25.2013-08:00:00 20.3887 01.25.2013-09:00:00 20.3887 01.25.2013-10:00:00 20.3887 01.25.2013-11:00:00 20.3937 01.25.2013-12:00:00 20.4339 01.25.2013-13:00:00 20.4439 01.25.2013-14:00:00 20.4540 01.25.2013-15:00:00 20.4439 01.25.2013-16:00:00 20.4540 01.25.2013-17:00:00 20.4540 01.25.2013-18:00:00 20.4339 01.25.2013-19:00:00 20.4289 01.25.2013-20:00:00 20.4389 01.25.2013-21:00:00 20.4389 01.25.2013-22:00:00 20.4289 01.25.2013-23:00:00 20.4339 01.26.2013-00:00:00 20.4439 01.26.2013-01:00:00 20.4490 01.26.2013-02:00:00 20.4490 01.26.2013-03:00:00 20.4439 01.26.2013-04:00:00 20.4339 01.26.2013-05:00:00 20.4339 01.26.2013-06:00:00 20.4188 01.26.2013-07:00:00 20.4188 01.26.2013-08:00:00 20.4238 01.26.2013-09:00:00 20.4188 01.26.2013-10:00:00 20.4289 01.26.2013-11:00:00 20.4339 01.26.2013-12:00:00 20.4439 01.26.2013-13:00:00 20.4590 01.26.2013-14:00:00 20.4540 01.26.2013-15:00:00 20.4841 01.26.2013-16:00:00 20.4942 01.26.2013-17:00:00 20.4841 01.26.2013-18:00:00 20.4741 01.26.2013-19:00:00 20.4690 01.26.2013-20:00:00 20.4690 01.26.2013-21:00:00 20.4490 01.26.2013-22:00:00 20.4439 01.26.2013-23:00:00 20.4439 01.27.2013-00:00:00 20.4439 01.27.2013-01:00:00 20.4238 01.27.2013-02:00:00 20.4088 01.27.2013-03:00:00 20.3987 01.27.2013-04:00:00 20.3686 01.27.2013-05:00:00 20.3586 01.27.2013-06:00:00 20.3385 01.27.2013-07:00:00 20.3134 01.27.2013-08:00:00 20.2933 01.27.2013-09:00:00 20.2933 01.27.2013-10:00:00 20.2832 01.27.2013-11:00:00 20.2832 01.27.2013-12:00:00 20.2782 01.27.2013-13:00:00 20.2832 01.27.2013-14:00:00 20.2782 01.27.2013-15:00:00 20.2782 01.27.2013-16:00:00 20.2732 01.27.2013-17:00:00 20.2581 01.27.2013-18:00:00 20.2481 01.27.2013-19:00:00 20.2380 01.27.2013-20:00:00 20.2380 01.27.2013-21:00:00 20.2230 01.27.2013-22:00:00 20.2079 01.27.2013-23:00:00 20.1878 01.28.2013-00:00:00 20.1878 01.28.2013-01:00:00 20.1828 01.28.2013-02:00:00 20.1627 01.28.2013-03:00:00 20.1627 01.28.2013-04:00:00 20.1627 01.28.2013-05:00:00 20.1577 01.28.2013-06:00:00 20.1527 01.28.2013-07:00:00 20.1426 01.28.2013-08:00:00 20.1075 01.28.2013-09:00:00 20.0924 01.28.2013-10:00:00 20.0824 01.28.2013-11:00:00 20.0773 01.28.2013-12:00:00 20.0723 01.28.2013-13:00:00 20.0874 01.28.2013-14:00:00 20.0924 01.28.2013-15:00:00 20.0924 01.28.2013-16:00:00 20.1276 01.28.2013-17:00:00 20.1225 01.28.2013-18:00:00 20.1376 01.28.2013-19:00:00 20.1476 01.28.2013-20:00:00 20.1778 01.28.2013-21:00:00 20.2380 01.28.2013-22:00:00 20.3485 01.28.2013-23:00:00 20.4490 01.29.2013-00:00:00 20.5845 01.29.2013-01:00:00 20.6599 01.29.2013-02:00:00 20.7151 01.29.2013-03:00:00 20.7854 01.29.2013-04:00:00 20.8356 01.29.2013-05:00:00 20.8959 01.29.2013-06:00:00 20.9411 01.29.2013-07:00:00 20.9913 01.29.2013-08:00:00 21.0064 01.29.2013-09:00:00 21.0114 01.29.2013-10:00:00 21.0114 01.29.2013-11:00:00 21.0164 01.29.2013-12:00:00 21.0265 01.29.2013-13:00:00 21.0265 01.29.2013-14:00:00 21.0516 01.29.2013-15:00:00 21.0968 01.29.2013-16:00:00 21.1721 01.29.2013-17:00:00 21.2374 01.29.2013-18:00:00 21.3529 01.29.2013-19:00:00 21.4885 01.29.2013-20:00:00 21.5487 01.29.2013-21:00:00 21.6843 01.29.2013-22:00:00 21.8450 01.29.2013-23:00:00 22.0258 01.30.2013-00:00:00 22.1564 01.30.2013-01:00:00 22.2317 01.30.2013-02:00:00 22.2869 01.30.2013-03:00:00 22.3271 01.30.2013-04:00:00 22.3372 01.30.2013-05:00:00 22.3422 01.30.2013-06:00:00 22.3773 01.30.2013-07:00:00 22.3824 01.30.2013-08:00:00 22.3824 01.30.2013-09:00:00 22.3773 01.30.2013-10:00:00 22.3924 01.30.2013-11:00:00 22.3974 01.30.2013-12:00:00 22.4125 01.30.2013-13:00:00 22.4426 01.30.2013-14:00:00 22.4476 01.30.2013-15:00:00 22.4476 01.30.2013-16:00:00 22.4476 01.30.2013-17:00:00 22.4527 01.30.2013-18:00:00 22.4728 01.30.2013-19:00:00 22.4828 01.30.2013-20:00:00 22.4979 01.30.2013-21:00:00 22.5029 01.30.2013-22:00:00 22.5330 01.30.2013-23:00:00 22.5431 01.31.2013-00:00:00 22.5732 01.31.2013-01:00:00 22.5983 01.31.2013-02:00:00 22.6485 01.31.2013-03:00:00 22.6787 01.31.2013-04:00:00 22.6887 01.31.2013-05:00:00 22.7138 01.31.2013-06:00:00 22.7289 01.31.2013-07:00:00 22.7439 01.31.2013-08:00:00 22.7490 01.31.2013-09:00:00 22.7590 01.31.2013-10:00:00 22.7841 01.31.2013-11:00:00 22.8142 01.31.2013-12:00:00 22.8745 01.31.2013-13:00:00 22.9348 01.31.2013-14:00:00 22.9549 01.31.2013-15:00:00 22.9699 01.31.2013-16:00:00 22.9749 01.31.2013-17:00:00 22.9800 01.31.2013-18:00:00 22.9749 01.31.2013-19:00:00 22.9850 01.31.2013-20:00:00 23.0000 01.31.2013-21:00:00 23.0101 01.31.2013-22:00:00 23.0201 01.31.2013-23:00:00 23.0352 02.01.2013-00:00:00 23.0503 02.01.2013-01:00:00 23.0653 02.01.2013-02:00:00 23.0553 02.01.2013-03:00:00 23.0553 02.01.2013-04:00:00 23.0704 02.01.2013-05:00:00 23.0704 02.01.2013-06:00:00 23.0804 02.01.2013-07:00:00 23.0704 02.01.2013-08:00:00 23.0653 02.01.2013-09:00:00 23.0603 02.01.2013-10:00:00 23.0603 02.01.2013-11:00:00 23.0704 02.01.2013-12:00:00 23.0704 02.01.2013-13:00:00 23.0704 02.01.2013-14:00:00 23.0754 02.01.2013-15:00:00 23.0704 02.01.2013-16:00:00 23.0653 02.01.2013-17:00:00 23.0603 02.01.2013-18:00:00 23.0553 02.01.2013-19:00:00 23.0503 02.01.2013-20:00:00 23.0402 02.01.2013-21:00:00 23.0302 02.01.2013-22:00:00 23.0252 02.01.2013-23:00:00 23.0252 02.02.2013-00:00:00 23.0151 02.02.2013-01:00:00 23.0151 02.02.2013-02:00:00 23.0151 02.02.2013-03:00:00 23.0151 02.02.2013-04:00:00 23.0051 02.02.2013-05:00:00 22.9950 02.02.2013-06:00:00 22.9850 02.02.2013-07:00:00 22.9850 02.02.2013-08:00:00 22.9649 02.02.2013-09:00:00 22.9448 02.02.2013-10:00:00 22.9448 02.02.2013-11:00:00 22.9348 02.02.2013-12:00:00 22.9197 02.02.2013-13:00:00 22.9147 02.02.2013-14:00:00 22.8946 02.02.2013-15:00:00 22.8946 02.02.2013-16:00:00 22.8845 02.02.2013-17:00:00 22.8795 02.02.2013-18:00:00 22.8695 02.02.2013-19:00:00 22.8444 02.02.2013-20:00:00 22.8394 02.02.2013-21:00:00 22.8243 02.02.2013-22:00:00 22.8142 02.02.2013-23:00:00 22.7891 02.03.2013-00:00:00 22.7791 02.03.2013-01:00:00 22.7540 02.03.2013-02:00:00 22.7339 02.03.2013-03:00:00 22.7238 02.03.2013-04:00:00 22.7138 02.03.2013-05:00:00 22.7088 02.03.2013-06:00:00 22.6987 02.03.2013-07:00:00 22.6887 02.03.2013-08:00:00 22.6736 02.03.2013-09:00:00 22.6636 02.03.2013-10:00:00 22.6485 02.03.2013-11:00:00 22.6385 02.03.2013-12:00:00 22.6284 02.03.2013-13:00:00 22.6184 02.03.2013-14:00:00 22.6184 02.03.2013-15:00:00 22.6134 02.03.2013-16:00:00 22.6033 02.03.2013-17:00:00 22.5933 02.03.2013-18:00:00 22.5782 02.03.2013-19:00:00 22.5732 02.03.2013-20:00:00 22.5431 02.03.2013-21:00:00 22.5330 02.03.2013-22:00:00 22.5230 02.03.2013-23:00:00 22.5129 02.04.2013-00:00:00 22.4928 02.04.2013-01:00:00 22.4677 02.04.2013-02:00:00 22.4627 02.04.2013-03:00:00 22.4577 02.04.2013-04:00:00 22.4527 02.04.2013-05:00:00 22.4476 02.04.2013-06:00:00 22.4376 02.04.2013-07:00:00 22.4276 02.04.2013-08:00:00 22.4075 02.04.2013-09:00:00 22.3974 02.04.2013-10:00:00 22.3773 02.04.2013-11:00:00 22.3623 02.04.2013-12:00:00 22.3422 02.04.2013-13:00:00 22.3372 02.04.2013-14:00:00 22.3271 02.04.2013-15:00:00 22.3271 02.04.2013-16:00:00 22.3221 02.04.2013-17:00:00 22.3070 02.04.2013-18:00:00 22.3020 02.04.2013-19:00:00 22.2869 02.04.2013-20:00:00 22.2819 02.04.2013-21:00:00 22.2769 02.04.2013-22:00:00 22.2719 02.04.2013-23:00:00 22.2618 02.05.2013-00:00:00 22.2618 02.05.2013-01:00:00 22.2518 02.05.2013-02:00:00 22.2518 02.05.2013-03:00:00 22.2468 02.05.2013-04:00:00 22.2468 02.05.2013-05:00:00 22.2618 02.05.2013-06:00:00 22.2869 02.05.2013-07:00:00 22.2920 02.05.2013-08:00:00 22.2869 02.05.2013-09:00:00 22.2869 02.05.2013-10:00:00 22.2920 02.05.2013-11:00:00 22.3422 02.05.2013-12:00:00 22.3824 02.05.2013-13:00:00 22.3974 02.05.2013-14:00:00 22.4276 02.05.2013-15:00:00 22.4326 02.05.2013-16:00:00 22.4326 02.05.2013-17:00:00 22.4426 02.05.2013-18:00:00 22.4426 02.05.2013-19:00:00 22.4677 02.05.2013-20:00:00 22.4928 02.05.2013-21:00:00 22.5029 02.05.2013-22:00:00 22.5180 02.05.2013-23:00:00 22.5230 02.06.2013-00:00:00 22.5330 02.06.2013-01:00:00 22.5631 02.06.2013-02:00:00 22.5682 02.06.2013-03:00:00 22.6033 02.06.2013-04:00:00 22.6535 02.06.2013-05:00:00 22.6686 02.06.2013-06:00:00 22.6837 02.06.2013-07:00:00 22.6987 02.06.2013-08:00:00 22.6937 02.06.2013-09:00:00 22.7038 02.06.2013-10:00:00 22.7088 02.06.2013-11:00:00 22.7138 02.06.2013-12:00:00 22.7088 02.06.2013-13:00:00 22.7188 02.06.2013-14:00:00 22.7188 02.06.2013-15:00:00 22.7238 02.06.2013-16:00:00 22.7088 02.06.2013-17:00:00 22.7138 02.06.2013-18:00:00 22.7188 02.06.2013-19:00:00 22.7138 02.06.2013-20:00:00 22.7138 02.06.2013-21:00:00 22.7088 02.06.2013-22:00:00 22.6987 02.06.2013-23:00:00 22.7038 02.07.2013-00:00:00 22.7038 02.07.2013-01:00:00 22.6937 02.07.2013-02:00:00 22.6937 02.07.2013-03:00:00 22.6937 02.07.2013-04:00:00 22.6937 02.07.2013-05:00:00 22.6837 02.07.2013-06:00:00 22.6887 02.07.2013-07:00:00 22.6736 02.07.2013-08:00:00 22.6636 02.07.2013-09:00:00 22.6485 02.07.2013-10:00:00 22.6485 02.07.2013-11:00:00 22.6485 02.07.2013-12:00:00 22.6535 02.07.2013-13:00:00 22.6485 02.07.2013-14:00:00 22.6435 02.07.2013-15:00:00 22.6385 02.07.2013-16:00:00 22.6385 02.07.2013-17:00:00 22.6284 02.07.2013-18:00:00 22.6234 02.07.2013-19:00:00 22.6134 02.07.2013-20:00:00 22.5983 02.07.2013-21:00:00 22.5883 02.07.2013-22:00:00 22.5883 02.07.2013-23:00:00 22.5732 02.08.2013-00:00:00 22.5631 02.08.2013-01:00:00 22.5380 02.08.2013-02:00:00 22.5280 02.08.2013-03:00:00 22.5230 02.08.2013-04:00:00 22.5129 02.08.2013-05:00:00 22.4979 02.08.2013-06:00:00 22.4778 02.08.2013-07:00:00 22.4577 02.08.2013-08:00:00 22.4376 02.08.2013-09:00:00 22.4125 02.08.2013-10:00:00 22.3974 02.08.2013-11:00:00 22.3723 02.08.2013-12:00:00 22.3472 02.08.2013-13:00:00 22.3321 02.08.2013-14:00:00 22.3321 02.08.2013-15:00:00 22.3321 02.08.2013-16:00:00 22.3020 02.08.2013-17:00:00 22.2920 02.08.2013-18:00:00 22.2819 02.08.2013-19:00:00 22.2719 02.08.2013-20:00:00 22.2518 02.08.2013-21:00:00 22.2317 02.08.2013-22:00:00 22.2166 02.08.2013-23:00:00 22.1966 02.09.2013-00:00:00 22.1865 02.09.2013-01:00:00 22.1664 02.09.2013-02:00:00 22.1614 02.09.2013-03:00:00 22.1463 02.09.2013-04:00:00 22.1363 02.09.2013-05:00:00 22.1162 02.09.2013-06:00:00 22.1062 02.09.2013-07:00:00 22.0911 02.09.2013-08:00:00 22.0811 02.09.2013-09:00:00 22.0710 02.09.2013-10:00:00 22.0409 02.09.2013-11:00:00 22.0208 02.09.2013-12:00:00 22.0158 02.09.2013-13:00:00 22.0107 02.09.2013-14:00:00 22.0007 02.09.2013-15:00:00 22.0007 02.09.2013-16:00:00 21.9957 02.09.2013-17:00:00 21.9907 02.09.2013-18:00:00 21.9856 02.09.2013-19:00:00 21.9756 02.09.2013-20:00:00 21.9756 02.09.2013-21:00:00 21.9706 02.09.2013-22:00:00 21.9655 02.09.2013-23:00:00 21.9605 02.10.2013-00:00:00 21.9505 02.10.2013-01:00:00 21.9455 02.10.2013-02:00:00 21.9404 02.10.2013-03:00:00 21.9003 02.10.2013-04:00:00 21.8802 02.10.2013-05:00:00 21.8551 02.10.2013-06:00:00 21.8500 02.10.2013-07:00:00 21.8500 02.10.2013-08:00:00 21.8450 02.10.2013-09:00:00 21.8350 02.10.2013-10:00:00 21.7898 02.10.2013-11:00:00 21.7697 02.10.2013-12:00:00 21.7546 02.10.2013-13:00:00 21.7496 02.10.2013-14:00:00 21.7396 02.10.2013-15:00:00 21.7295 02.10.2013-16:00:00 21.7094 02.10.2013-17:00:00 21.6944 02.10.2013-18:00:00 21.6642 02.10.2013-19:00:00 21.6442 02.10.2013-20:00:00 21.6241 02.10.2013-21:00:00 21.6241 02.10.2013-22:00:00 21.6241 02.10.2013-23:00:00 21.6190 02.11.2013-00:00:00 21.6090 02.11.2013-01:00:00 21.5789 02.11.2013-02:00:00 21.5688 02.11.2013-03:00:00 21.5638 02.11.2013-04:00:00 21.5487 02.11.2013-05:00:00 21.5387 02.11.2013-06:00:00 21.5186 02.11.2013-07:00:00 21.4985 02.11.2013-08:00:00 21.4583 02.11.2013-09:00:00 21.4332 02.11.2013-10:00:00 21.4031 02.11.2013-11:00:00 21.3830 02.11.2013-12:00:00 21.3629 02.11.2013-13:00:00 21.3328 02.11.2013-14:00:00 21.3228 02.11.2013-15:00:00 21.2976 02.11.2013-16:00:00 21.2926 02.11.2013-17:00:00 21.2876 02.11.2013-18:00:00 21.2625 02.11.2013-19:00:00 21.2424 02.11.2013-20:00:00 21.2324 02.11.2013-21:00:00 21.2073 02.11.2013-22:00:00 21.1872 02.11.2013-23:00:00 21.1671 02.12.2013-00:00:00 21.1570 02.12.2013-01:00:00 21.1319 02.12.2013-02:00:00 21.1219 02.12.2013-03:00:00 21.0867 02.12.2013-04:00:00 21.0566 02.12.2013-05:00:00 21.0466 02.12.2013-06:00:00 21.0265 02.12.2013-07:00:00 21.0014 02.12.2013-08:00:00 20.9963 02.12.2013-09:00:00 20.9612 02.12.2013-10:00:00 20.9461 02.12.2013-11:00:00 20.9361 02.12.2013-12:00:00 20.9210 02.12.2013-13:00:00 20.9210 02.12.2013-14:00:00 20.9160 02.12.2013-15:00:00 20.9059 02.12.2013-16:00:00 20.8859 02.12.2013-17:00:00 20.8859 02.12.2013-18:00:00 20.8959 02.12.2013-19:00:00 20.8909 02.12.2013-20:00:00 20.8859 02.12.2013-21:00:00 20.8708 02.12.2013-22:00:00 20.8758 02.12.2013-23:00:00 20.8758 02.13.2013-00:00:00 20.8959 02.13.2013-01:00:00 21.0014 02.13.2013-02:00:00 21.0466 02.13.2013-03:00:00 21.0917 02.13.2013-04:00:00 21.1269 02.13.2013-05:00:00 21.1420 02.13.2013-06:00:00 21.1671 02.13.2013-07:00:00 21.1771 02.13.2013-08:00:00 21.1721 02.13.2013-09:00:00 21.1721 02.13.2013-10:00:00 21.1872 02.13.2013-11:00:00 21.1872 02.13.2013-12:00:00 21.1872 02.13.2013-13:00:00 21.1922 02.13.2013-14:00:00 21.1972 02.13.2013-15:00:00 21.2022 02.13.2013-16:00:00 21.1972 02.13.2013-17:00:00 21.2123 02.13.2013-18:00:00 21.2173 02.13.2013-19:00:00 21.2223 02.13.2013-20:00:00 21.2223 02.13.2013-21:00:00 21.2123 02.13.2013-22:00:00 21.2123 02.13.2013-23:00:00 21.2073 02.14.2013-00:00:00 21.2022 02.14.2013-01:00:00 21.1972 02.14.2013-02:00:00 21.1872 02.14.2013-03:00:00 21.1771 02.14.2013-04:00:00 21.1621 02.14.2013-05:00:00 21.1570 02.14.2013-06:00:00 21.1470 02.14.2013-07:00:00 21.1369 02.14.2013-08:00:00 21.1369 02.14.2013-09:00:00 21.1319 02.14.2013-10:00:00 21.1269 02.14.2013-11:00:00 21.1269 02.14.2013-12:00:00 21.1118 02.14.2013-13:00:00 21.1018 02.14.2013-14:00:00 21.0867 02.14.2013-15:00:00 21.0817 02.14.2013-16:00:00 21.0767 02.14.2013-17:00:00 21.0717 02.14.2013-18:00:00 21.0616 02.14.2013-19:00:00 21.0466 02.14.2013-20:00:00 21.0466 02.14.2013-21:00:00 21.0415 02.14.2013-22:00:00 21.0214 02.14.2013-23:00:00 21.0014 02.15.2013-00:00:00 21.0014 02.15.2013-01:00:00 20.9762 02.15.2013-02:00:00 20.9762 02.15.2013-03:00:00 20.9562 02.15.2013-04:00:00 20.9461 02.15.2013-05:00:00 20.9260 02.15.2013-06:00:00 20.9260 02.15.2013-07:00:00 20.9110 02.15.2013-08:00:00 20.8959 02.15.2013-09:00:00 20.8758 02.15.2013-10:00:00 20.8658 02.15.2013-11:00:00 20.8658 02.15.2013-12:00:00 20.8457 02.15.2013-13:00:00 20.8407 02.15.2013-14:00:00 20.8557 02.15.2013-15:00:00 20.8658 02.15.2013-16:00:00 20.8607 02.15.2013-17:00:00 20.8607 02.15.2013-18:00:00 20.8557 02.15.2013-19:00:00 20.8507 02.15.2013-20:00:00 20.8155 02.15.2013-21:00:00 20.8105 02.15.2013-22:00:00 20.8055 02.15.2013-23:00:00 20.7955 02.16.2013-00:00:00 20.7955 02.16.2013-01:00:00 20.7754 02.16.2013-02:00:00 20.7704 02.16.2013-03:00:00 20.7553 02.16.2013-04:00:00 20.7402 02.16.2013-05:00:00 20.7101 02.16.2013-06:00:00 20.6749 02.16.2013-07:00:00 20.6699 02.16.2013-08:00:00 20.6649 02.16.2013-09:00:00 20.6649 02.16.2013-10:00:00 20.6950 02.16.2013-11:00:00 20.7252 02.16.2013-12:00:00 20.7352 02.16.2013-13:00:00 20.7402 02.16.2013-14:00:00 20.7503 02.16.2013-15:00:00 20.7503 02.16.2013-16:00:00 20.7452 02.16.2013-17:00:00 20.7402 02.16.2013-18:00:00 20.7402 02.16.2013-19:00:00 20.7302 02.16.2013-20:00:00 20.7201 02.16.2013-21:00:00 20.7101 02.16.2013-22:00:00 20.7000 02.16.2013-23:00:00 20.6749 02.17.2013-00:00:00 20.6749 02.17.2013-01:00:00 20.6599 02.17.2013-02:00:00 20.6448 02.17.2013-03:00:00 20.6348 02.17.2013-04:00:00 20.6097 02.17.2013-05:00:00 20.6046 02.17.2013-06:00:00 20.6046 02.17.2013-07:00:00 20.5896 02.17.2013-08:00:00 20.5845 02.17.2013-09:00:00 20.5695 02.17.2013-10:00:00 20.5645 02.17.2013-11:00:00 20.5544 02.17.2013-12:00:00 20.5393 02.17.2013-13:00:00 20.5343 02.17.2013-14:00:00 20.5193 02.17.2013-15:00:00 20.4992 02.17.2013-16:00:00 20.4891 02.17.2013-17:00:00 20.4590 02.17.2013-18:00:00 20.4389 02.17.2013-19:00:00 20.4238 02.17.2013-20:00:00 20.4238 02.17.2013-21:00:00 20.4188 02.17.2013-22:00:00 20.4188 02.17.2013-23:00:00 20.4138 02.18.2013-00:00:00 20.3987 02.18.2013-01:00:00 20.3887 02.18.2013-02:00:00 20.3686 02.18.2013-03:00:00 20.3435 02.18.2013-04:00:00 20.3234 02.18.2013-05:00:00 20.3134 02.18.2013-06:00:00 20.2983 02.18.2013-07:00:00 20.2832 02.18.2013-08:00:00 20.2732 02.18.2013-09:00:00 20.2682 02.18.2013-10:00:00 20.2631 02.18.2013-11:00:00 20.2531 02.18.2013-12:00:00 20.2129 02.18.2013-13:00:00 20.2079 02.18.2013-14:00:00 20.1928 02.18.2013-15:00:00 20.1828 02.18.2013-16:00:00 20.1728 02.18.2013-17:00:00 20.1728 02.18.2013-18:00:00 20.1577 02.18.2013-19:00:00 20.1577 02.18.2013-20:00:00 20.1476 02.18.2013-21:00:00 20.1326 02.18.2013-22:00:00 20.1125 02.18.2013-23:00:00 20.0874 02.19.2013-00:00:00 20.0773 02.19.2013-01:00:00 20.0773 02.19.2013-02:00:00 20.0623 02.19.2013-03:00:00 20.0472 02.19.2013-04:00:00 20.0372 02.19.2013-05:00:00 20.0221 02.19.2013-06:00:00 20.0171 02.19.2013-07:00:00 20.0121 02.19.2013-08:00:00 19.9970 02.19.2013-09:00:00 19.9769 02.19.2013-10:00:00 19.9568 02.19.2013-11:00:00 19.9468 02.19.2013-12:00:00 19.9367 02.19.2013-13:00:00 19.9317 02.19.2013-14:00:00 19.9267 02.19.2013-15:00:00 19.9267 02.19.2013-16:00:00 19.8865 02.19.2013-17:00:00 19.8714 02.19.2013-18:00:00 19.8614 02.19.2013-19:00:00 19.8564 02.19.2013-20:00:00 19.8463 02.19.2013-21:00:00 19.8262 02.19.2013-22:00:00 19.8062 02.19.2013-23:00:00 19.7911 02.20.2013-00:00:00 19.7810 02.20.2013-01:00:00 19.7509 02.20.2013-02:00:00 19.7359 02.20.2013-03:00:00 19.7158 02.20.2013-04:00:00 19.7107 02.20.2013-05:00:00 19.7057 02.20.2013-06:00:00 19.7007 02.20.2013-07:00:00 19.6806 02.20.2013-08:00:00 19.6706 02.20.2013-09:00:00 19.6505 02.20.2013-10:00:00 19.6404 02.20.2013-11:00:00 19.6354 02.20.2013-12:00:00 19.6254 02.20.2013-13:00:00 19.6103 02.20.2013-14:00:00 19.6103 02.20.2013-15:00:00 19.5902 02.20.2013-16:00:00 19.5852 02.20.2013-17:00:00 19.5651 02.20.2013-18:00:00 19.5551 02.20.2013-19:00:00 19.5551 02.20.2013-20:00:00 19.5450 02.20.2013-21:00:00 19.5249 02.20.2013-22:00:00 19.5048 02.20.2013-23:00:00 19.4998 02.21.2013-00:00:00 19.4697 02.21.2013-01:00:00 19.4597 02.21.2013-02:00:00 19.4496 02.21.2013-03:00:00 19.4245 02.21.2013-04:00:00 19.4094 02.21.2013-05:00:00 19.4044 02.21.2013-06:00:00 19.3944 02.21.2013-07:00:00 19.3944 02.21.2013-08:00:00 19.3793 02.21.2013-09:00:00 19.3642 02.21.2013-10:00:00 19.3843 02.21.2013-11:00:00 19.4145 02.21.2013-12:00:00 19.4446 02.21.2013-13:00:00 19.4446 02.21.2013-14:00:00 19.4396 02.21.2013-15:00:00 19.4345 02.21.2013-16:00:00 19.4295 02.21.2013-17:00:00 19.4245 02.21.2013-18:00:00 19.4094 02.21.2013-19:00:00 19.3994 02.21.2013-20:00:00 19.3893 02.21.2013-21:00:00 19.3693 02.21.2013-22:00:00 19.3693 02.21.2013-23:00:00 19.3642 02.22.2013-00:00:00 19.3492 02.22.2013-01:00:00 19.3542 02.22.2013-02:00:00 19.3441 02.22.2013-03:00:00 19.3441 02.22.2013-04:00:00 19.3441 02.22.2013-05:00:00 19.3441 02.22.2013-06:00:00 19.3441 02.22.2013-07:00:00 19.3693 02.22.2013-08:00:00 19.3592 02.22.2013-09:00:00 19.3693 02.22.2013-10:00:00 19.4496 02.22.2013-11:00:00 19.5048 02.22.2013-12:00:00 19.5802 02.22.2013-13:00:00 19.6555 02.22.2013-14:00:00 19.7107 02.22.2013-15:00:00 19.7308 02.22.2013-16:00:00 19.7459 02.22.2013-17:00:00 19.7710 02.22.2013-18:00:00 19.7710 02.22.2013-19:00:00 19.7660 02.22.2013-20:00:00 19.7459 02.22.2013-21:00:00 19.7359 02.22.2013-22:00:00 19.7359 02.22.2013-23:00:00 19.7359 02.23.2013-00:00:00 19.7308 02.23.2013-01:00:00 19.7258 02.23.2013-02:00:00 19.7258 02.23.2013-03:00:00 19.7208 02.23.2013-04:00:00 19.7308 02.23.2013-05:00:00 19.7258 02.23.2013-06:00:00 19.7258 02.23.2013-07:00:00 19.7107 02.23.2013-08:00:00 19.6957 02.23.2013-09:00:00 19.7057 02.23.2013-10:00:00 19.7208 02.23.2013-11:00:00 19.7308 02.23.2013-12:00:00 19.7660 02.23.2013-13:00:00 19.8363 02.23.2013-14:00:00 19.8714 02.23.2013-15:00:00 19.8865 02.23.2013-16:00:00 19.8915 02.23.2013-17:00:00 19.8915 02.23.2013-18:00:00 19.9016 02.23.2013-19:00:00 19.9066 02.23.2013-20:00:00 19.9116 02.23.2013-21:00:00 19.9116 02.23.2013-22:00:00 19.8966 02.23.2013-23:00:00 19.8915 02.24.2013-00:00:00 19.8765 02.24.2013-01:00:00 19.8915 02.24.2013-02:00:00 19.8765 02.24.2013-03:00:00 19.8714 02.24.2013-04:00:00 19.8815 02.24.2013-05:00:00 19.8765 02.24.2013-06:00:00 19.8815 02.24.2013-07:00:00 19.8815 02.24.2013-08:00:00 19.8765 02.24.2013-09:00:00 19.8966 02.24.2013-10:00:00 19.9217 02.24.2013-11:00:00 19.9669 02.24.2013-12:00:00 19.9920 02.24.2013-13:00:00 20.0874 02.24.2013-14:00:00 20.1577 02.24.2013-15:00:00 20.1979 02.24.2013-16:00:00 20.2481 02.24.2013-17:00:00 20.2682 02.24.2013-18:00:00 20.2732 02.24.2013-19:00:00 20.2883 02.24.2013-20:00:00 20.3134 02.24.2013-21:00:00 20.3385 02.24.2013-22:00:00 20.3586 02.24.2013-23:00:00 20.4038 02.25.2013-00:00:00 20.4942 02.25.2013-01:00:00 20.6850 02.25.2013-02:00:00 20.8607 02.25.2013-03:00:00 20.9562 02.25.2013-04:00:00 21.0315 02.25.2013-05:00:00 21.0516 02.25.2013-06:00:00 21.0616 02.25.2013-07:00:00 21.0616 02.25.2013-08:00:00 21.0767 02.25.2013-09:00:00 21.1018 02.25.2013-10:00:00 21.1018 02.25.2013-11:00:00 21.0968 02.25.2013-12:00:00 21.1118 02.25.2013-13:00:00 21.1169 02.25.2013-14:00:00 21.1169 02.25.2013-15:00:00 21.1319 02.25.2013-16:00:00 21.1470 02.25.2013-17:00:00 21.1269 02.25.2013-18:00:00 21.1169 02.25.2013-19:00:00 21.1319 02.25.2013-20:00:00 21.1219 02.25.2013-21:00:00 21.1269 02.25.2013-22:00:00 21.1269 02.25.2013-23:00:00 21.1169 02.26.2013-00:00:00 21.1118 02.26.2013-01:00:00 21.1068 02.26.2013-02:00:00 21.1018 02.26.2013-03:00:00 21.0867 02.26.2013-04:00:00 21.0817 02.26.2013-05:00:00 21.0867 02.26.2013-06:00:00 21.0566 02.26.2013-07:00:00 21.0566 02.26.2013-08:00:00 21.0516 02.26.2013-09:00:00 21.0466 02.26.2013-10:00:00 21.0315 02.26.2013-11:00:00 21.0466 02.26.2013-12:00:00 21.0616 02.26.2013-13:00:00 21.0616 02.26.2013-14:00:00 21.0616 02.26.2013-15:00:00 21.0666 02.26.2013-16:00:00 21.0666 02.26.2013-17:00:00 21.0717 02.26.2013-18:00:00 21.0616 02.26.2013-19:00:00 21.0566 02.26.2013-20:00:00 21.0516 02.26.2013-21:00:00 21.0466 02.26.2013-22:00:00 21.0415 02.26.2013-23:00:00 21.0365 02.27.2013-00:00:00 21.0114 02.27.2013-01:00:00 21.0014 02.27.2013-02:00:00 20.9863 02.27.2013-03:00:00 20.9863 02.27.2013-04:00:00 20.9662 02.27.2013-05:00:00 20.9511 02.27.2013-06:00:00 20.9461 02.27.2013-07:00:00 20.9461 02.27.2013-08:00:00 20.9361 02.27.2013-09:00:00 20.9361 02.27.2013-10:00:00 20.9310 02.27.2013-11:00:00 20.9260 02.27.2013-12:00:00 20.9210 02.27.2013-13:00:00 20.9310 02.27.2013-14:00:00 20.9361 02.27.2013-15:00:00 20.9310 02.27.2013-16:00:00 20.9411 02.27.2013-17:00:00 20.9511 02.27.2013-18:00:00 20.9411 02.27.2013-19:00:00 20.9260 02.27.2013-20:00:00 20.9160 02.27.2013-21:00:00 20.9059 02.27.2013-22:00:00 20.8959 02.27.2013-23:00:00 20.8808 02.28.2013-00:00:00 20.8708 02.28.2013-01:00:00 20.8708 02.28.2013-02:00:00 20.8658 02.28.2013-03:00:00 20.8557 02.28.2013-04:00:00 20.8607 02.28.2013-05:00:00 20.8557 02.28.2013-06:00:00 20.8557 02.28.2013-07:00:00 20.8507 02.28.2013-08:00:00 20.8557 02.28.2013-09:00:00 20.8959 02.28.2013-10:00:00 20.9612 02.28.2013-11:00:00 21.0415 02.28.2013-12:00:00 21.1219 02.28.2013-13:00:00 21.2022 02.28.2013-14:00:00 21.2976 02.28.2013-15:00:00 21.4031 02.28.2013-16:00:00 21.4885 02.28.2013-17:00:00 21.5638 02.28.2013-18:00:00 21.7245 02.28.2013-19:00:00 21.8601 02.28.2013-20:00:00 21.9404 02.28.2013-21:00:00 21.9957 02.28.2013-22:00:00 22.0760 02.28.2013-23:00:00 22.1514 03.01.2013-00:00:00 22.1865 03.01.2013-01:00:00 22.2066 03.01.2013-02:00:00 22.2317 03.01.2013-03:00:00 22.2869 03.01.2013-04:00:00 22.3673 03.01.2013-05:00:00 22.4276 03.01.2013-06:00:00 22.5129 03.01.2013-07:00:00 22.5581 03.01.2013-08:00:00 22.6184 03.01.2013-09:00:00 22.6686 03.01.2013-10:00:00 22.7088 03.01.2013-11:00:00 22.7188 03.01.2013-12:00:00 22.7540 03.01.2013-13:00:00 22.7791 03.01.2013-14:00:00 22.8042 03.01.2013-15:00:00 22.8243 03.01.2013-16:00:00 22.8293 03.01.2013-17:00:00 22.8645 03.01.2013-18:00:00 22.8946 03.01.2013-19:00:00 22.9197 03.01.2013-20:00:00 22.9398 03.01.2013-21:00:00 22.9398 03.01.2013-22:00:00 22.9549 03.01.2013-23:00:00 22.9599 03.02.2013-00:00:00 22.9749 03.02.2013-01:00:00 22.9749 03.02.2013-02:00:00 22.9749 03.02.2013-03:00:00 22.9649 03.02.2013-04:00:00 22.9699 03.02.2013-05:00:00 22.9800 03.02.2013-06:00:00 22.9800 03.02.2013-07:00:00 22.9850 03.02.2013-08:00:00 22.9950 03.02.2013-09:00:00 22.9950 03.02.2013-10:00:00 22.9900 03.02.2013-11:00:00 22.9900 03.02.2013-12:00:00 22.9850 03.02.2013-13:00:00 23.0000 03.02.2013-14:00:00 23.0151 03.02.2013-15:00:00 23.0553 03.02.2013-16:00:00 23.1507 03.02.2013-17:00:00 23.2110 03.02.2013-18:00:00 23.2511 03.02.2013-19:00:00 23.3064 03.02.2013-20:00:00 23.3265 03.02.2013-21:00:00 23.3265 03.02.2013-22:00:00 23.3516 03.02.2013-23:00:00 23.3566 03.03.2013-00:00:00 23.3516 03.03.2013-01:00:00 23.3466 03.03.2013-02:00:00 23.3466 03.03.2013-03:00:00 23.3365 03.03.2013-04:00:00 23.3315 03.03.2013-05:00:00 23.3315 03.03.2013-06:00:00 23.3315 03.03.2013-07:00:00 23.3164 03.03.2013-08:00:00 23.3014 03.03.2013-09:00:00 23.2913 03.03.2013-10:00:00 23.2813 03.03.2013-11:00:00 23.2763 03.03.2013-12:00:00 23.2763 03.03.2013-13:00:00 23.2612 03.03.2013-14:00:00 23.2511 03.03.2013-15:00:00 23.2361 03.03.2013-16:00:00 23.2311 03.03.2013-17:00:00 23.2160 03.03.2013-18:00:00 23.2160 03.03.2013-19:00:00 23.1959 03.03.2013-20:00:00 23.1808 03.03.2013-21:00:00 23.1859 03.03.2013-22:00:00 23.1859 03.03.2013-23:00:00 23.1758 03.04.2013-00:00:00 23.1557 03.04.2013-01:00:00 23.1407 03.04.2013-02:00:00 23.1356 03.04.2013-03:00:00 23.1306 03.04.2013-04:00:00 23.1206 03.04.2013-05:00:00 23.1105 03.04.2013-06:00:00 23.1005 03.04.2013-07:00:00 23.1005 03.04.2013-08:00:00 23.0804 03.04.2013-09:00:00 23.0653 03.04.2013-10:00:00 23.0603 03.04.2013-11:00:00 23.0653 03.04.2013-12:00:00 23.0452 03.04.2013-13:00:00 23.0302 03.04.2013-14:00:00 23.0201 03.04.2013-15:00:00 23.0101 03.04.2013-16:00:00 23.0000 03.04.2013-17:00:00 22.9599 03.04.2013-18:00:00 22.9498 03.04.2013-19:00:00 22.9498 03.04.2013-20:00:00 22.9498 03.04.2013-21:00:00 22.9448 03.04.2013-22:00:00 22.9398 03.04.2013-23:00:00 22.9398 03.05.2013-00:00:00 22.9147 03.05.2013-01:00:00 22.9097 03.05.2013-02:00:00 22.8896 03.05.2013-03:00:00 22.8896 03.05.2013-04:00:00 22.8645 03.05.2013-05:00:00 22.8494 03.05.2013-06:00:00 22.8243 03.05.2013-07:00:00 22.8193 03.05.2013-08:00:00 22.8042 03.05.2013-09:00:00 22.7791 03.05.2013-10:00:00 22.7690 03.05.2013-11:00:00 22.7640 03.05.2013-12:00:00 22.7540 03.05.2013-13:00:00 22.7339 03.05.2013-14:00:00 22.7138 03.05.2013-15:00:00 22.6937 03.05.2013-16:00:00 22.6937 03.05.2013-17:00:00 22.6937 03.05.2013-18:00:00 22.6837 03.05.2013-19:00:00 22.6787 03.05.2013-20:00:00 22.6736 03.05.2013-21:00:00 22.6686 03.05.2013-22:00:00 22.6485 03.05.2013-23:00:00 22.6234 03.06.2013-00:00:00 22.6234 03.06.2013-01:00:00 22.6083 03.06.2013-02:00:00 22.6033 03.06.2013-03:00:00 22.5732 03.06.2013-04:00:00 22.5531 03.06.2013-05:00:00 22.5531 03.06.2013-06:00:00 22.5531 03.06.2013-07:00:00 22.5481 03.06.2013-08:00:00 22.5330 03.06.2013-09:00:00 22.5280 03.06.2013-10:00:00 22.5129 03.06.2013-11:00:00 22.5129 03.06.2013-12:00:00 22.4979 03.06.2013-13:00:00 22.4878 03.06.2013-14:00:00 22.4828 03.06.2013-15:00:00 22.4728 03.06.2013-16:00:00 22.4577 03.06.2013-17:00:00 22.4476 03.06.2013-18:00:00 22.4326 03.06.2013-19:00:00 22.4276 03.06.2013-20:00:00 22.4175 03.06.2013-21:00:00 22.4025 03.06.2013-22:00:00 22.3874 03.06.2013-23:00:00 22.3723 03.07.2013-00:00:00 22.3673 03.07.2013-01:00:00 22.3522 03.07.2013-02:00:00 22.3271 03.07.2013-03:00:00 22.3271 03.07.2013-04:00:00 22.3221 03.07.2013-05:00:00 22.3070 03.07.2013-06:00:00 22.2769 03.07.2013-07:00:00 22.2468 03.07.2013-08:00:00 22.2267 03.07.2013-09:00:00 22.1966 03.07.2013-10:00:00 22.1865 03.07.2013-11:00:00 22.1815 03.07.2013-12:00:00 22.1714 03.07.2013-13:00:00 22.1614 03.07.2013-14:00:00 22.1614 03.07.2013-15:00:00 22.1413 03.07.2013-16:00:00 22.1262 03.07.2013-17:00:00 22.1162 03.07.2013-18:00:00 22.1162 03.07.2013-19:00:00 22.0961 03.07.2013-20:00:00 22.0961 03.07.2013-21:00:00 22.0961 03.07.2013-22:00:00 22.0861 03.07.2013-23:00:00 22.0760 03.08.2013-00:00:00 22.0610 03.08.2013-01:00:00 22.0459 03.08.2013-02:00:00 22.0158 03.08.2013-03:00:00 22.0007 03.08.2013-04:00:00 21.9706 03.08.2013-05:00:00 21.9555 03.08.2013-06:00:00 21.9354 03.08.2013-07:00:00 21.8952 03.08.2013-08:00:00 21.8752 03.08.2013-09:00:00 21.8500 03.08.2013-10:00:00 21.8249 03.08.2013-11:00:00 21.7848 03.08.2013-12:00:00 21.7697 03.08.2013-13:00:00 21.7546 03.08.2013-14:00:00 21.7546 03.08.2013-15:00:00 21.7546 03.08.2013-16:00:00 21.7597 03.08.2013-17:00:00 21.7396 03.08.2013-18:00:00 21.7245 03.08.2013-19:00:00 21.7295 03.08.2013-20:00:00 21.7094 03.08.2013-21:00:00 21.7044 03.08.2013-22:00:00 21.6843 03.08.2013-23:00:00 21.6743 03.09.2013-00:00:00 21.6642 03.09.2013-01:00:00 21.6642 03.09.2013-02:00:00 21.6492 03.09.2013-03:00:00 21.6291 03.09.2013-04:00:00 21.5939 03.09.2013-05:00:00 21.5839 03.09.2013-06:00:00 21.5538 03.09.2013-07:00:00 21.5286 03.09.2013-08:00:00 21.5236 03.09.2013-09:00:00 21.5136 03.09.2013-10:00:00 21.4935 03.09.2013-11:00:00 21.4885 03.09.2013-12:00:00 21.4784 03.09.2013-13:00:00 21.4684 03.09.2013-14:00:00 21.4583 03.09.2013-15:00:00 21.4533 03.09.2013-16:00:00 21.4583 03.09.2013-17:00:00 21.4583 03.09.2013-18:00:00 21.4332 03.09.2013-19:00:00 21.4332 03.09.2013-20:00:00 21.4332 03.09.2013-21:00:00 21.4232 03.09.2013-22:00:00 21.4182 03.09.2013-23:00:00 21.4131 03.10.2013-00:00:00 21.4031 03.10.2013-01:00:00 21.3830 03.10.2013-02:00:00 21.3629 03.10.2013-03:00:00 21.3529 03.10.2013-04:00:00 21.3278 03.10.2013-05:00:00 21.2976 03.10.2013-06:00:00 21.2876 03.10.2013-07:00:00 21.2826 03.10.2013-08:00:00 21.2575 03.10.2013-09:00:00 21.2474 03.10.2013-10:00:00 21.2273 03.10.2013-11:00:00 21.2223 03.10.2013-12:00:00 21.2123 03.10.2013-13:00:00 21.1972 03.10.2013-14:00:00 21.1972 03.10.2013-15:00:00 21.1771 03.10.2013-16:00:00 21.1671 03.10.2013-17:00:00 21.1771 03.10.2013-18:00:00 21.1621 03.10.2013-19:00:00 21.1621 03.10.2013-20:00:00 21.1470 03.10.2013-21:00:00 21.1269 03.10.2013-22:00:00 21.1118 03.10.2013-23:00:00 21.1018 03.11.2013-00:00:00 21.0867 03.11.2013-01:00:00 21.0666 03.11.2013-02:00:00 21.0616 03.11.2013-03:00:00 21.0516 03.11.2013-04:00:00 21.0315 03.11.2013-05:00:00 21.0214 03.11.2013-06:00:00 21.0114 03.11.2013-07:00:00 21.0064 03.11.2013-08:00:00 21.0014 03.11.2013-09:00:00 20.9863 03.11.2013-10:00:00 20.9612 03.11.2013-11:00:00 20.9361 03.11.2013-12:00:00 20.9260 03.11.2013-13:00:00 20.9210 03.11.2013-14:00:00 20.9009 03.11.2013-15:00:00 20.9059 03.11.2013-16:00:00 20.8959 03.11.2013-17:00:00 20.9059 03.11.2013-18:00:00 20.8909 03.11.2013-19:00:00 20.8859 03.11.2013-20:00:00 20.8808 03.11.2013-21:00:00 20.8758 03.11.2013-22:00:00 20.8708 03.11.2013-23:00:00 20.8708 03.12.2013-00:00:00 20.8607 03.12.2013-01:00:00 20.8658 03.12.2013-02:00:00 20.9260 03.12.2013-03:00:00 20.9361 03.12.2013-04:00:00 20.9762 03.12.2013-05:00:00 21.0014 03.12.2013-06:00:00 21.0365 03.12.2013-07:00:00 21.0767 03.12.2013-08:00:00 21.1570 03.12.2013-09:00:00 21.3730 03.12.2013-10:00:00 21.5839 03.12.2013-11:00:00 21.6693 03.12.2013-12:00:00 21.7848 03.12.2013-13:00:00 21.8500 03.12.2013-14:00:00 21.8701 03.12.2013-15:00:00 21.9053 03.12.2013-16:00:00 21.9655 03.12.2013-17:00:00 22.0107 03.12.2013-18:00:00 22.0459 03.12.2013-19:00:00 22.1062 03.12.2013-20:00:00 22.1564 03.12.2013-21:00:00 22.2016 03.12.2013-22:00:00 22.2418 03.12.2013-23:00:00 22.3020 03.13.2013-00:00:00 22.3422 03.13.2013-01:00:00 22.3824 03.13.2013-02:00:00 22.4125 03.13.2013-03:00:00 22.4376 03.13.2013-04:00:00 22.5732 03.13.2013-05:00:00 22.7038 03.13.2013-06:00:00 22.9097 03.13.2013-07:00:00 23.1256 03.13.2013-08:00:00 23.2461 03.13.2013-09:00:00 23.3566 03.13.2013-10:00:00 23.4370 03.13.2013-11:00:00 23.5123 03.13.2013-12:00:00 23.5474 03.13.2013-13:00:00 23.5725 03.13.2013-14:00:00 23.5926 03.13.2013-15:00:00 23.6378 03.13.2013-16:00:00 23.6880 03.13.2013-17:00:00 23.7182 03.13.2013-18:00:00 23.7533 03.13.2013-19:00:00 23.7784 03.13.2013-20:00:00 23.7885 03.13.2013-21:00:00 23.8136 03.13.2013-22:00:00 23.8638 03.13.2013-23:00:00 23.8839 03.14.2013-00:00:00 23.8939 03.14.2013-01:00:00 23.9040 03.14.2013-02:00:00 23.9241 03.14.2013-03:00:00 23.9391 03.14.2013-04:00:00 23.9341 03.14.2013-05:00:00 23.9341 03.14.2013-06:00:00 23.9442 03.14.2013-07:00:00 23.9391 03.14.2013-08:00:00 23.9442 03.14.2013-09:00:00 23.9542 03.14.2013-10:00:00 23.9944 03.14.2013-11:00:00 24.0998 03.14.2013-12:00:00 24.2153 03.14.2013-13:00:00 24.2856 03.14.2013-14:00:00 24.4011 03.14.2013-15:00:00 24.4815 03.14.2013-16:00:00 24.5418 03.14.2013-17:00:00 24.5920 03.14.2013-18:00:00 24.6824 03.14.2013-19:00:00 24.7828 03.14.2013-20:00:00 24.8732 03.14.2013-21:00:00 24.9787 03.14.2013-22:00:00 25.0389 03.14.2013-23:00:00 25.0640 03.15.2013-00:00:00 25.0741 03.15.2013-01:00:00 25.1042 03.15.2013-02:00:00 25.1142 03.15.2013-03:00:00 25.1243 03.15.2013-04:00:00 25.1544 03.15.2013-05:00:00 25.1795 03.15.2013-06:00:00 25.1896 03.15.2013-07:00:00 25.2247 03.15.2013-08:00:00 25.2348 03.15.2013-09:00:00 25.2398 03.15.2013-10:00:00 25.2549 03.15.2013-11:00:00 25.2599 03.15.2013-12:00:00 25.2549 03.15.2013-13:00:00 25.2699 03.15.2013-14:00:00 25.2749 03.15.2013-15:00:00 25.2950 03.15.2013-16:00:00 25.3101 03.15.2013-17:00:00 25.3151 03.15.2013-18:00:00 25.3151 03.15.2013-19:00:00 25.3151 03.15.2013-20:00:00 25.3151 03.15.2013-21:00:00 25.3101 03.15.2013-22:00:00 25.3001 03.15.2013-23:00:00 25.2900 03.16.2013-00:00:00 25.2850 03.16.2013-01:00:00 25.2850 03.16.2013-02:00:00 25.2699 03.16.2013-03:00:00 25.2749 03.16.2013-04:00:00 25.2749 03.16.2013-05:00:00 25.3051 03.16.2013-06:00:00 25.3151 03.16.2013-07:00:00 25.3252 03.16.2013-08:00:00 25.3151 03.16.2013-09:00:00 25.3302 03.16.2013-10:00:00 25.3402 03.16.2013-11:00:00 25.3603 03.16.2013-12:00:00 25.3653 03.16.2013-13:00:00 25.4156 03.16.2013-14:00:00 25.4206 03.16.2013-15:00:00 25.4256 03.16.2013-16:00:00 25.4407 03.16.2013-17:00:00 25.4407 03.16.2013-18:00:00 25.4306 03.16.2013-19:00:00 25.4105 03.16.2013-20:00:00 25.4055 03.16.2013-21:00:00 25.3854 03.16.2013-22:00:00 25.3653 03.16.2013-23:00:00 25.3503 03.17.2013-00:00:00 25.3402 03.17.2013-01:00:00 25.3252 03.17.2013-02:00:00 25.3151 03.17.2013-03:00:00 25.3001 03.17.2013-04:00:00 25.2950 03.17.2013-05:00:00 25.2699 03.17.2013-06:00:00 25.2348 03.17.2013-07:00:00 25.2197 03.17.2013-08:00:00 25.2097 03.17.2013-09:00:00 25.1996 03.17.2013-10:00:00 25.1846 03.17.2013-11:00:00 25.2097 03.17.2013-12:00:00 25.2147 03.17.2013-13:00:00 25.2097 03.17.2013-14:00:00 25.2046 03.17.2013-15:00:00 25.1996 03.17.2013-16:00:00 25.1846 03.17.2013-17:00:00 25.1645 03.17.2013-18:00:00 25.1544 03.17.2013-19:00:00 25.1444 03.17.2013-20:00:00 25.1293 03.17.2013-21:00:00 25.1193 03.17.2013-22:00:00 25.0942 03.17.2013-23:00:00 25.0741 03.18.2013-00:00:00 25.0590 03.18.2013-01:00:00 25.0540 03.18.2013-02:00:00 25.0439 03.18.2013-03:00:00 25.0289 03.18.2013-04:00:00 25.0138 03.18.2013-05:00:00 24.9987 03.18.2013-06:00:00 24.9937 03.18.2013-07:00:00 24.9787 03.18.2013-08:00:00 24.9636 03.18.2013-09:00:00 24.9535 03.18.2013-10:00:00 24.9586 03.18.2013-11:00:00 24.9485 03.18.2013-12:00:00 24.9485 03.18.2013-13:00:00 24.9335 03.18.2013-14:00:00 24.9284 03.18.2013-15:00:00 24.9134 03.18.2013-16:00:00 24.9084 03.18.2013-17:00:00 24.8933 03.18.2013-18:00:00 24.8782 03.18.2013-19:00:00 24.8531 03.18.2013-20:00:00 24.8380 03.18.2013-21:00:00 24.8180 03.18.2013-22:00:00 24.7828 03.18.2013-23:00:00 24.7728 03.19.2013-00:00:00 24.7276 03.19.2013-01:00:00 24.7075 03.19.2013-02:00:00 24.6874 03.19.2013-03:00:00 24.6422 03.19.2013-04:00:00 24.6171 03.19.2013-05:00:00 24.5920 03.19.2013-06:00:00 24.5669 03.19.2013-07:00:00 24.5468 03.19.2013-08:00:00 24.5217 03.19.2013-09:00:00 24.5166 03.19.2013-10:00:00 24.5016 03.19.2013-11:00:00 24.4614 03.19.2013-12:00:00 24.4263 03.19.2013-13:00:00 24.4112 03.19.2013-14:00:00 24.3861 03.19.2013-15:00:00 24.3811 03.19.2013-16:00:00 24.3760 03.19.2013-17:00:00 24.3811 03.19.2013-18:00:00 24.3710 03.19.2013-19:00:00 24.3861 03.19.2013-20:00:00 24.4011 03.19.2013-21:00:00 24.4463 03.19.2013-22:00:00 24.4664 03.19.2013-23:00:00 24.4664 03.20.2013-00:00:00 24.5016 03.20.2013-01:00:00 24.4865 03.20.2013-02:00:00 24.5066 03.20.2013-03:00:00 24.5267 03.20.2013-04:00:00 24.5518 03.20.2013-05:00:00 24.5568 03.20.2013-06:00:00 24.5769 03.20.2013-07:00:00 24.5870 03.20.2013-08:00:00 24.6422 03.20.2013-09:00:00 24.7225 03.20.2013-10:00:00 24.8029 03.20.2013-11:00:00 24.8481 03.20.2013-12:00:00 24.8883 03.20.2013-13:00:00 24.9134 03.20.2013-14:00:00 24.9234 03.20.2013-15:00:00 24.9535 03.20.2013-16:00:00 24.9787 03.20.2013-17:00:00 24.9887 03.20.2013-18:00:00 24.9736 03.20.2013-19:00:00 24.9686 03.20.2013-20:00:00 24.9586 03.20.2013-21:00:00 24.9485 03.20.2013-22:00:00 24.9485 03.20.2013-23:00:00 24.9385 03.21.2013-00:00:00 24.9084 03.21.2013-01:00:00 24.9033 03.21.2013-02:00:00 24.8983 03.21.2013-03:00:00 24.8883 03.21.2013-04:00:00 24.8682 03.21.2013-05:00:00 24.8682 03.21.2013-06:00:00 24.8632 03.21.2013-07:00:00 24.8481 03.21.2013-08:00:00 24.8481 03.21.2013-09:00:00 24.8431 03.21.2013-10:00:00 24.8330 03.21.2013-11:00:00 24.8280 03.21.2013-12:00:00 24.8230 03.21.2013-13:00:00 24.7828 03.21.2013-14:00:00 24.7527 03.21.2013-15:00:00 24.7376 03.21.2013-16:00:00 24.7376 03.21.2013-17:00:00 24.7326 03.21.2013-18:00:00 24.7426 03.21.2013-19:00:00 24.7225 03.21.2013-20:00:00 24.7075 03.21.2013-21:00:00 24.6824 03.21.2013-22:00:00 24.6673 03.21.2013-23:00:00 24.6623 03.22.2013-00:00:00 24.6472 03.22.2013-01:00:00 24.6322 03.22.2013-02:00:00 24.6121 03.22.2013-03:00:00 24.5970 03.22.2013-04:00:00 24.5970 03.22.2013-05:00:00 24.5819 03.22.2013-06:00:00 24.5669 03.22.2013-07:00:00 24.5568 03.22.2013-08:00:00 24.5367 03.22.2013-09:00:00 24.5267 03.22.2013-10:00:00 24.5217 03.22.2013-11:00:00 24.5217 03.22.2013-12:00:00 24.5267 03.22.2013-13:00:00 24.5116 03.22.2013-14:00:00 24.5016 03.22.2013-15:00:00 24.4815 03.22.2013-16:00:00 24.4664 03.22.2013-17:00:00 24.4463 03.22.2013-18:00:00 24.4313 03.22.2013-19:00:00 24.4212 03.22.2013-20:00:00 24.4212 03.22.2013-21:00:00 24.3710 03.22.2013-22:00:00 24.3459 03.22.2013-23:00:00 24.3258 03.23.2013-00:00:00 24.3108 03.23.2013-01:00:00 24.2656 03.23.2013-02:00:00 24.2555 03.23.2013-03:00:00 24.2254 03.23.2013-04:00:00 24.2103 03.23.2013-05:00:00 24.2103 03.23.2013-06:00:00 24.1902 03.23.2013-07:00:00 24.1802 03.23.2013-08:00:00 24.1651 03.23.2013-09:00:00 24.1501 03.23.2013-10:00:00 24.1300 03.23.2013-11:00:00 24.1199 03.23.2013-12:00:00 24.1049 03.23.2013-13:00:00 24.0948 03.23.2013-14:00:00 24.0848 03.23.2013-15:00:00 24.0647 03.23.2013-16:00:00 24.0396 03.23.2013-17:00:00 24.0245 03.23.2013-18:00:00 24.0044 03.23.2013-19:00:00 23.9894 03.23.2013-20:00:00 23.9743 03.23.2013-21:00:00 23.9693 03.23.2013-22:00:00 23.9542 03.23.2013-23:00:00 23.9442 03.24.2013-00:00:00 23.9442 03.24.2013-01:00:00 23.9291 03.24.2013-02:00:00 23.9090 03.24.2013-03:00:00 23.8939 03.24.2013-04:00:00 23.8588 03.24.2013-05:00:00 23.8287 03.24.2013-06:00:00 23.8136 03.24.2013-07:00:00 23.7985 03.24.2013-08:00:00 23.7835 03.24.2013-09:00:00 23.7583 03.24.2013-10:00:00 23.7433 03.24.2013-11:00:00 23.7081 03.24.2013-12:00:00 23.6981 03.24.2013-13:00:00 23.6880 03.24.2013-14:00:00 23.6780 03.24.2013-15:00:00 23.6479 03.24.2013-16:00:00 23.6278 03.24.2013-17:00:00 23.5977 03.24.2013-18:00:00 23.5675 03.24.2013-19:00:00 23.5424 03.24.2013-20:00:00 23.5223 03.24.2013-21:00:00 23.5022 03.24.2013-22:00:00 23.4922 03.24.2013-23:00:00 23.4872 03.25.2013-00:00:00 23.4821 03.25.2013-01:00:00 23.4771 03.25.2013-02:00:00 23.4771 03.25.2013-03:00:00 23.4520 03.25.2013-04:00:00 23.4269 03.25.2013-05:00:00 23.3968 03.25.2013-06:00:00 23.3817 03.25.2013-07:00:00 23.3415 03.25.2013-08:00:00 23.3164 03.25.2013-09:00:00 23.3014 03.25.2013-10:00:00 23.3014 03.25.2013-11:00:00 23.2863 03.25.2013-12:00:00 23.2813 03.25.2013-13:00:00 23.2612 03.25.2013-14:00:00 23.2411 03.25.2013-15:00:00 23.2311 03.25.2013-16:00:00 23.2009 03.25.2013-17:00:00 23.1909 03.25.2013-18:00:00 23.1859 03.25.2013-19:00:00 23.1607 03.25.2013-20:00:00 23.1356 03.25.2013-21:00:00 23.1105 03.25.2013-22:00:00 23.1055 03.25.2013-23:00:00 23.0904 03.26.2013-00:00:00 23.0704 03.26.2013-01:00:00 23.0553 03.26.2013-02:00:00 23.0252 03.26.2013-03:00:00 22.9950 03.26.2013-04:00:00 22.9800 03.26.2013-05:00:00 22.9448 03.26.2013-06:00:00 22.9348 03.26.2013-07:00:00 22.9197 03.26.2013-08:00:00 22.9046 03.26.2013-09:00:00 22.8946 03.26.2013-10:00:00 22.8645 03.26.2013-11:00:00 22.8544 03.26.2013-12:00:00 22.8343 03.26.2013-13:00:00 22.8494 03.26.2013-14:00:00 22.8494 03.26.2013-15:00:00 22.8594 03.26.2013-16:00:00 22.8594 03.26.2013-17:00:00 22.8544 03.26.2013-18:00:00 22.8444 03.26.2013-19:00:00 22.8494 03.26.2013-20:00:00 22.8444 03.26.2013-21:00:00 22.8243 03.26.2013-22:00:00 22.8142 03.26.2013-23:00:00 22.8193 03.27.2013-00:00:00 22.8142 03.27.2013-01:00:00 22.8142 03.27.2013-02:00:00 22.8092 03.27.2013-03:00:00 22.7992 03.27.2013-04:00:00 22.7891 03.27.2013-05:00:00 22.7841 03.27.2013-06:00:00 22.7741 03.27.2013-07:00:00 22.7439 03.27.2013-08:00:00 22.7389 03.27.2013-09:00:00 22.7289 03.27.2013-10:00:00 22.7238 03.27.2013-11:00:00 22.7088 03.27.2013-12:00:00 22.7038 03.27.2013-13:00:00 22.7038 03.27.2013-14:00:00 22.7038 03.27.2013-15:00:00 22.7289 03.27.2013-16:00:00 22.7289 03.27.2013-17:00:00 22.7339 03.27.2013-18:00:00 22.7138 03.27.2013-19:00:00 22.6887 03.27.2013-20:00:00 22.6937 03.27.2013-21:00:00 22.6937 03.27.2013-22:00:00 22.6837 03.27.2013-23:00:00 22.6837 03.28.2013-00:00:00 22.6686 03.28.2013-01:00:00 22.6535 03.28.2013-02:00:00 22.6586 03.28.2013-03:00:00 22.6535 03.28.2013-04:00:00 22.6485 03.28.2013-05:00:00 22.6385 03.28.2013-06:00:00 22.6335 03.28.2013-07:00:00 22.6083 03.28.2013-08:00:00 22.5933 03.28.2013-09:00:00 22.5883 03.28.2013-10:00:00 22.5832 03.28.2013-11:00:00 22.5631 03.28.2013-12:00:00 22.5832 03.28.2013-13:00:00 22.6134 03.28.2013-14:00:00 22.6134 03.28.2013-15:00:00 22.6083 03.28.2013-16:00:00 22.6134 03.28.2013-17:00:00 22.5883 03.28.2013-18:00:00 22.6033 03.28.2013-19:00:00 22.5933 03.28.2013-20:00:00 22.5983 03.28.2013-21:00:00 22.6083 03.28.2013-22:00:00 22.6134 03.28.2013-23:00:00 22.6083 03.29.2013-00:00:00 22.6033 03.29.2013-01:00:00 22.6033 03.29.2013-02:00:00 22.5933 03.29.2013-03:00:00 22.5983 03.29.2013-04:00:00 22.6083 03.29.2013-05:00:00 22.5983 03.29.2013-06:00:00 22.5933 03.29.2013-07:00:00 22.5832 03.29.2013-08:00:00 22.5581 03.29.2013-09:00:00 22.5581 03.29.2013-10:00:00 22.5531 03.29.2013-11:00:00 22.5481 03.29.2013-12:00:00 22.5631 03.29.2013-13:00:00 22.5531 03.29.2013-14:00:00 22.5531 03.29.2013-15:00:00 22.5581 03.29.2013-16:00:00 22.5782 03.29.2013-17:00:00 22.5983 03.29.2013-18:00:00 22.6083 03.29.2013-19:00:00 22.6234 03.29.2013-20:00:00 22.6284 03.29.2013-21:00:00 22.6284 03.29.2013-22:00:00 22.6385 03.29.2013-23:00:00 22.6385 03.30.2013-00:00:00 22.6284 03.30.2013-01:00:00 22.6234 03.30.2013-02:00:00 22.6184 03.30.2013-03:00:00 22.6184 03.30.2013-04:00:00 22.6184 03.30.2013-05:00:00 22.6335 03.30.2013-06:00:00 22.6435 03.30.2013-07:00:00 22.6435 03.30.2013-08:00:00 22.6335 03.30.2013-09:00:00 22.6234 03.30.2013-10:00:00 22.6083 03.30.2013-11:00:00 22.5883 03.30.2013-12:00:00 22.6284 03.30.2013-13:00:00 22.6586 03.30.2013-14:00:00 22.6736 03.30.2013-15:00:00 22.7389 03.30.2013-16:00:00 22.7690 03.30.2013-17:00:00 22.7640 03.30.2013-18:00:00 22.7891 03.30.2013-19:00:00 22.8193 03.30.2013-20:00:00 22.8343 03.30.2013-21:00:00 22.8394 03.30.2013-22:00:00 22.8594 03.30.2013-23:00:00 22.8695 03.31.2013-00:00:00 22.8594 03.31.2013-01:00:00 22.8745 03.31.2013-02:00:00 22.8896 03.31.2013-03:00:00 22.8594 03.31.2013-04:00:00 22.8594 03.31.2013-05:00:00 22.8394 03.31.2013-06:00:00 22.8293 03.31.2013-07:00:00 22.8293 03.31.2013-08:00:00 22.8243 03.31.2013-09:00:00 22.8193 03.31.2013-10:00:00 22.8243 03.31.2013-11:00:00 22.8293 03.31.2013-12:00:00 22.8494 03.31.2013-13:00:00 22.8695 03.31.2013-14:00:00 22.9046 03.31.2013-15:00:00 22.9498 03.31.2013-16:00:00 22.9800 03.31.2013-17:00:00 23.0000 03.31.2013-18:00:00 23.0051 03.31.2013-19:00:00 23.0151 03.31.2013-20:00:00 23.0101 03.31.2013-21:00:00 23.0201 03.31.2013-22:00:00 23.0201 03.31.2013-23:00:00 23.0252 04.01.2013-00:00:00 23.0302 04.01.2013-01:00:00 23.0302 04.01.2013-02:00:00 23.0051 04.01.2013-03:00:00 22.9950 04.01.2013-04:00:00 22.9800 04.01.2013-05:00:00 22.9699 04.01.2013-06:00:00 22.9749 04.01.2013-07:00:00 22.9699 04.01.2013-08:00:00 22.9699 04.01.2013-09:00:00 22.9749 04.01.2013-10:00:00 22.9850 04.01.2013-11:00:00 22.9900 04.01.2013-12:00:00 23.0000 04.01.2013-13:00:00 22.9950 04.01.2013-14:00:00 23.0201 04.01.2013-15:00:00 23.0402 04.01.2013-16:00:00 23.0503 04.01.2013-17:00:00 23.0754 04.01.2013-18:00:00 23.0754 04.01.2013-19:00:00 23.0854 04.01.2013-20:00:00 23.0854 04.01.2013-21:00:00 23.0904 04.01.2013-22:00:00 23.0904 04.01.2013-23:00:00 23.0804 04.02.2013-00:00:00 23.0955 04.02.2013-01:00:00 23.0955 04.02.2013-02:00:00 23.0904 04.02.2013-03:00:00 23.0653 04.02.2013-04:00:00 23.0553 04.02.2013-05:00:00 23.0603 04.02.2013-06:00:00 23.0553 04.02.2013-07:00:00 23.0402 04.02.2013-08:00:00 23.0302 04.02.2013-09:00:00 23.0252 04.02.2013-10:00:00 23.0252 04.02.2013-11:00:00 23.0201 04.02.2013-12:00:00 23.0151 04.02.2013-13:00:00 22.9950 04.02.2013-14:00:00 23.0000 04.02.2013-15:00:00 23.0101 04.02.2013-16:00:00 23.0201 04.02.2013-17:00:00 23.0302 04.02.2013-18:00:00 23.0302 04.02.2013-19:00:00 23.0302 04.02.2013-20:00:00 23.0252 04.02.2013-21:00:00 23.0051 04.02.2013-22:00:00 23.0051 04.02.2013-23:00:00 23.0051 04.03.2013-00:00:00 23.0000 04.03.2013-01:00:00 22.9850 04.03.2013-02:00:00 22.9649 04.03.2013-03:00:00 22.9498 04.03.2013-04:00:00 22.9197 04.03.2013-05:00:00 22.9147 04.03.2013-06:00:00 22.8896 04.03.2013-07:00:00 22.8795 04.03.2013-08:00:00 22.8745 04.03.2013-09:00:00 22.8645 04.03.2013-10:00:00 22.8695 04.03.2013-11:00:00 22.8645 04.03.2013-12:00:00 22.8695 04.03.2013-13:00:00 22.8695 04.03.2013-14:00:00 22.8544 04.03.2013-15:00:00 22.8594 04.03.2013-16:00:00 22.8594 04.03.2013-17:00:00 22.8494 04.03.2013-18:00:00 22.8494 04.03.2013-19:00:00 22.8394 04.03.2013-20:00:00 22.8394 04.03.2013-21:00:00 22.8494 04.03.2013-22:00:00 22.8394 04.03.2013-23:00:00 22.8293 04.04.2013-00:00:00 22.8243 04.04.2013-01:00:00 22.8193 04.04.2013-02:00:00 22.8243 04.04.2013-03:00:00 22.8193 04.04.2013-04:00:00 22.8042 04.04.2013-05:00:00 22.8092 04.04.2013-06:00:00 22.8042 04.04.2013-07:00:00 22.7992 04.04.2013-08:00:00 22.7841 04.04.2013-09:00:00 22.7891 04.04.2013-10:00:00 22.7992 04.04.2013-11:00:00 22.8092 04.04.2013-12:00:00 22.8092 04.04.2013-13:00:00 22.8293 04.04.2013-14:00:00 22.8996 04.04.2013-15:00:00 22.9348 04.04.2013-16:00:00 23.0051 04.04.2013-17:00:00 23.0854 04.04.2013-18:00:00 23.1708 04.04.2013-19:00:00 23.2511 04.04.2013-20:00:00 23.3014 04.04.2013-21:00:00 23.3415 04.04.2013-22:00:00 23.3516 04.04.2013-23:00:00 23.3666 04.05.2013-00:00:00 23.3767 04.05.2013-01:00:00 23.3767 04.05.2013-02:00:00 23.3817 04.05.2013-03:00:00 23.4068 04.05.2013-04:00:00 23.4319 04.05.2013-05:00:00 23.4621 04.05.2013-06:00:00 23.5575 04.05.2013-07:00:00 23.6278 04.05.2013-08:00:00 23.6931 04.05.2013-09:00:00 23.7583 04.05.2013-10:00:00 23.8437 04.05.2013-11:00:00 23.8939 04.05.2013-12:00:00 23.9391 04.05.2013-13:00:00 23.9793 04.05.2013-14:00:00 23.9894 04.05.2013-15:00:00 23.9894 04.05.2013-16:00:00 24.0295 04.05.2013-17:00:00 24.0346 04.05.2013-18:00:00 24.0245 04.05.2013-19:00:00 24.0496 04.05.2013-20:00:00 24.0647 04.05.2013-21:00:00 24.0546 04.05.2013-22:00:00 24.0597 04.05.2013-23:00:00 24.0597 04.06.2013-00:00:00 24.0597 04.06.2013-01:00:00 24.0747 04.06.2013-02:00:00 24.1601 04.06.2013-03:00:00 24.2555 04.06.2013-04:00:00 24.3007 04.06.2013-05:00:00 24.3108 04.06.2013-06:00:00 24.3258 04.06.2013-07:00:00 24.3308 04.06.2013-08:00:00 24.3509 04.06.2013-09:00:00 24.3559 04.06.2013-10:00:00 24.3760 04.06.2013-11:00:00 24.3961 04.06.2013-12:00:00 24.4263 04.06.2013-13:00:00 24.4715 04.06.2013-14:00:00 24.5016 04.06.2013-15:00:00 24.5317 04.06.2013-16:00:00 24.5367 04.06.2013-17:00:00 24.5367 04.06.2013-18:00:00 24.5870 04.06.2013-19:00:00 24.6723 04.06.2013-20:00:00 24.7175 04.06.2013-21:00:00 24.7878 04.06.2013-22:00:00 24.8581 04.06.2013-23:00:00 24.8883 04.07.2013-00:00:00 24.9084 04.07.2013-01:00:00 24.9485 04.07.2013-02:00:00 24.9636 04.07.2013-03:00:00 24.9787 04.07.2013-04:00:00 25.0038 04.07.2013-05:00:00 25.0188 04.07.2013-06:00:00 25.0188 04.07.2013-07:00:00 25.0339 04.07.2013-08:00:00 25.0490 04.07.2013-09:00:00 25.0690 04.07.2013-10:00:00 25.0942 04.07.2013-11:00:00 25.1193 04.07.2013-12:00:00 25.1494 04.07.2013-13:00:00 25.1946 04.07.2013-14:00:00 25.3001 04.07.2013-15:00:00 25.3904 04.07.2013-16:00:00 25.4407 04.07.2013-17:00:00 25.4758 04.07.2013-18:00:00 25.4909 04.07.2013-19:00:00 25.4808 04.07.2013-20:00:00 25.4959 04.07.2013-21:00:00 25.5260 04.07.2013-22:00:00 25.5763 04.07.2013-23:00:00 25.6014 04.08.2013-00:00:00 25.6265 04.08.2013-01:00:00 25.6215 04.08.2013-02:00:00 25.6114 04.08.2013-03:00:00 25.6114 04.08.2013-04:00:00 25.6215 04.08.2013-05:00:00 25.6215 04.08.2013-06:00:00 25.6114 04.08.2013-07:00:00 25.5863 04.08.2013-08:00:00 25.5813 04.08.2013-09:00:00 25.5662 04.08.2013-10:00:00 25.5763 04.08.2013-11:00:00 25.5813 04.08.2013-12:00:00 25.5562 04.08.2013-13:00:00 25.5511 04.08.2013-14:00:00 25.5511 04.08.2013-15:00:00 25.5461 04.08.2013-16:00:00 25.5260 04.08.2013-17:00:00 25.5110 04.08.2013-18:00:00 25.4909 04.08.2013-19:00:00 25.4758 04.08.2013-20:00:00 25.4708 04.08.2013-21:00:00 25.4557 04.08.2013-22:00:00 25.4407 04.08.2013-23:00:00 25.4407 04.09.2013-00:00:00 25.4356 04.09.2013-01:00:00 25.4256 04.09.2013-02:00:00 25.4206 04.09.2013-03:00:00 25.4005 04.09.2013-04:00:00 25.3754 04.09.2013-05:00:00 25.3553 04.09.2013-06:00:00 25.3503 04.09.2013-07:00:00 25.3352 04.09.2013-08:00:00 25.3252 04.09.2013-09:00:00 25.3051 04.09.2013-10:00:00 25.2900 04.09.2013-11:00:00 25.2599 04.09.2013-12:00:00 25.2549 04.09.2013-13:00:00 25.2549 04.09.2013-14:00:00 25.2398 04.09.2013-15:00:00 25.2348 04.09.2013-16:00:00 25.2297 04.09.2013-17:00:00 25.2046 04.09.2013-18:00:00 25.2046 04.09.2013-19:00:00 25.1996 04.09.2013-20:00:00 25.1795 04.09.2013-21:00:00 25.1645 04.09.2013-22:00:00 25.1645 04.09.2013-23:00:00 25.1544 04.10.2013-00:00:00 25.1494 04.10.2013-01:00:00 25.1745 04.10.2013-02:00:00 25.2046 04.10.2013-03:00:00 25.2147 04.10.2013-04:00:00 25.2247 04.10.2013-05:00:00 25.2297 04.10.2013-06:00:00 25.2498 04.10.2013-07:00:00 25.2950 04.10.2013-08:00:00 25.4356 04.10.2013-09:00:00 25.6415 04.10.2013-10:00:00 25.8273 04.10.2013-11:00:00 25.9931 04.10.2013-12:00:00 26.0935 04.10.2013-13:00:00 26.1236 04.10.2013-14:00:00 26.1538 04.10.2013-15:00:00 26.1939 04.10.2013-16:00:00 26.2040 04.10.2013-17:00:00 26.2090 04.10.2013-18:00:00 26.2241 04.10.2013-19:00:00 26.2442 04.10.2013-20:00:00 26.2492 04.10.2013-21:00:00 26.2592 04.10.2013-22:00:00 26.2793 04.10.2013-23:00:00 26.2743 04.11.2013-00:00:00 26.2693 04.11.2013-01:00:00 26.2743 04.11.2013-02:00:00 26.2743 04.11.2013-03:00:00 26.2743 04.11.2013-04:00:00 26.2693 04.11.2013-05:00:00 26.2693 04.11.2013-06:00:00 26.2642 04.11.2013-07:00:00 26.2592 04.11.2013-08:00:00 26.2442 04.11.2013-09:00:00 26.2391 04.11.2013-10:00:00 26.2341 04.11.2013-11:00:00 26.2191 04.11.2013-12:00:00 26.2140 04.11.2013-13:00:00 26.2140 04.11.2013-14:00:00 26.1839 04.11.2013-15:00:00 26.1889 04.11.2013-16:00:00 26.1789 04.11.2013-17:00:00 26.1588 04.11.2013-18:00:00 26.1588 04.11.2013-19:00:00 26.1588 04.11.2013-20:00:00 26.1287 04.11.2013-21:00:00 26.1086 04.11.2013-22:00:00 26.0985 04.11.2013-23:00:00 26.0835 04.12.2013-00:00:00 26.0684 04.12.2013-01:00:00 26.0383 04.12.2013-02:00:00 26.0383 04.12.2013-03:00:00 26.0332 04.12.2013-04:00:00 26.0232 04.12.2013-05:00:00 26.0132 04.12.2013-06:00:00 26.0081 04.12.2013-07:00:00 25.9931 04.12.2013-08:00:00 25.9780 04.12.2013-09:00:00 25.9479 04.12.2013-10:00:00 25.9278 04.12.2013-11:00:00 25.9278 04.12.2013-12:00:00 25.9177 04.12.2013-13:00:00 25.9077 04.12.2013-14:00:00 25.8977 04.12.2013-15:00:00 25.8826 04.12.2013-16:00:00 25.8675 04.12.2013-17:00:00 25.8525 04.12.2013-18:00:00 25.8474 04.12.2013-19:00:00 25.8324 04.12.2013-20:00:00 25.8324 04.12.2013-21:00:00 25.8273 04.12.2013-22:00:00 25.8273 04.12.2013-23:00:00 25.8173 04.13.2013-00:00:00 25.8022 04.13.2013-01:00:00 25.7922 04.13.2013-02:00:00 25.7771 04.13.2013-03:00:00 25.7621 04.13.2013-04:00:00 25.7520 04.13.2013-05:00:00 25.7420 04.13.2013-06:00:00 25.7319 04.13.2013-07:00:00 25.7219 04.13.2013-08:00:00 25.7169 04.13.2013-09:00:00 25.7068 04.13.2013-10:00:00 25.7269 04.13.2013-11:00:00 25.7570 04.13.2013-12:00:00 25.7771 04.13.2013-13:00:00 25.7822 04.13.2013-14:00:00 25.7771 04.13.2013-15:00:00 25.7721 04.13.2013-16:00:00 25.7570 04.13.2013-17:00:00 25.7520 04.13.2013-18:00:00 25.7922 04.13.2013-19:00:00 25.8474 04.13.2013-20:00:00 25.9127 04.13.2013-21:00:00 25.9730 04.13.2013-22:00:00 25.9579 04.13.2013-23:00:00 25.9529 04.14.2013-00:00:00 25.9328 04.14.2013-01:00:00 25.9177 04.14.2013-02:00:00 25.8876 04.14.2013-03:00:00 25.8776 04.14.2013-04:00:00 25.8675 04.14.2013-05:00:00 25.8625 04.14.2013-06:00:00 25.8424 04.14.2013-07:00:00 25.8273 04.14.2013-08:00:00 25.8073 04.14.2013-09:00:00 25.8223 04.14.2013-10:00:00 25.8474 04.14.2013-11:00:00 25.8926 04.14.2013-12:00:00 25.9278 04.14.2013-13:00:00 25.9579 04.14.2013-14:00:00 25.9579 04.14.2013-15:00:00 25.9680 04.14.2013-16:00:00 25.9680 04.14.2013-17:00:00 25.9529 04.14.2013-18:00:00 25.9429 04.14.2013-19:00:00 25.9378 04.14.2013-20:00:00 25.9378 04.14.2013-21:00:00 25.9278 04.14.2013-22:00:00 25.9228 04.14.2013-23:00:00 25.9177 04.15.2013-00:00:00 25.9077 04.15.2013-01:00:00 25.8826 04.15.2013-02:00:00 25.8625 04.15.2013-03:00:00 25.8575 04.15.2013-04:00:00 25.8424 04.15.2013-05:00:00 25.8173 04.15.2013-06:00:00 25.8073 04.15.2013-07:00:00 25.7771 04.15.2013-08:00:00 25.7671 04.15.2013-09:00:00 25.7570 04.15.2013-10:00:00 25.7420 04.15.2013-11:00:00 25.7370 04.15.2013-12:00:00 25.7219 04.15.2013-13:00:00 25.7219 04.15.2013-14:00:00 25.7319 04.15.2013-15:00:00 25.7118 04.15.2013-16:00:00 25.7068 04.15.2013-17:00:00 25.7118 04.15.2013-18:00:00 25.6968 04.15.2013-19:00:00 25.6667 04.15.2013-20:00:00 25.6566 04.15.2013-21:00:00 25.6415 04.15.2013-22:00:00 25.6415 04.15.2013-23:00:00 25.6215 04.16.2013-00:00:00 25.6114 04.16.2013-01:00:00 25.6014 04.16.2013-02:00:00 25.5963 04.16.2013-03:00:00 25.5813 04.16.2013-04:00:00 25.5562 04.16.2013-05:00:00 25.5411 04.16.2013-06:00:00 25.5260 04.16.2013-07:00:00 25.5210 04.16.2013-08:00:00 25.5110 04.16.2013-09:00:00 25.5060 04.16.2013-10:00:00 25.4959 04.16.2013-11:00:00 25.4658 04.16.2013-12:00:00 25.4457 04.16.2013-13:00:00 25.4557 04.16.2013-14:00:00 25.4256 04.16.2013-15:00:00 25.4055 04.16.2013-16:00:00 25.4055 04.16.2013-17:00:00 25.3955 04.16.2013-18:00:00 25.3854 04.16.2013-19:00:00 25.3653 04.16.2013-20:00:00 25.3453 04.16.2013-21:00:00 25.3302 04.16.2013-22:00:00 25.3252 04.16.2013-23:00:00 25.3101 04.17.2013-00:00:00 25.2950 04.17.2013-01:00:00 25.2850 04.17.2013-02:00:00 25.2699 04.17.2013-03:00:00 25.2649 04.17.2013-04:00:00 25.2398 04.17.2013-05:00:00 25.2398 04.17.2013-06:00:00 25.2348 04.17.2013-07:00:00 25.2147 04.17.2013-08:00:00 25.1846 04.17.2013-09:00:00 25.1645 04.17.2013-10:00:00 25.1293 04.17.2013-11:00:00 25.1142 04.17.2013-12:00:00 25.0891 04.17.2013-13:00:00 25.0741 04.17.2013-14:00:00 25.0540 04.17.2013-15:00:00 25.0439 04.17.2013-16:00:00 25.0490 04.17.2013-17:00:00 25.0590 04.17.2013-18:00:00 25.0490 04.17.2013-19:00:00 25.0339 04.17.2013-20:00:00 25.0138 04.17.2013-21:00:00 24.9837 04.17.2013-22:00:00 24.9787 04.17.2013-23:00:00 24.9736 04.18.2013-00:00:00 24.9535 04.18.2013-01:00:00 24.9485 04.18.2013-02:00:00 24.9234 04.18.2013-03:00:00 24.9184 04.18.2013-04:00:00 24.8933 04.18.2013-05:00:00 24.8933 04.18.2013-06:00:00 24.8933 04.18.2013-07:00:00 24.8832 04.18.2013-08:00:00 24.8581 04.18.2013-09:00:00 24.8481 04.18.2013-10:00:00 24.8180 04.18.2013-11:00:00 24.7979 04.18.2013-12:00:00 24.7778 04.18.2013-13:00:00 24.7728 04.18.2013-14:00:00 24.7677 04.18.2013-15:00:00 24.7878 04.18.2013-16:00:00 24.8481 04.18.2013-17:00:00 24.9184 04.18.2013-18:00:00 25.0088 04.18.2013-19:00:00 25.0741 04.18.2013-20:00:00 25.1444 04.18.2013-21:00:00 25.2599 04.18.2013-22:00:00 25.3704 04.18.2013-23:00:00 25.4708 04.19.2013-00:00:00 25.6265 04.19.2013-01:00:00 25.7872 04.19.2013-02:00:00 25.9680 04.19.2013-03:00:00 26.1939 04.19.2013-04:00:00 26.3798 04.19.2013-05:00:00 26.4802 04.19.2013-06:00:00 26.6057 04.19.2013-07:00:00 26.6911 04.19.2013-08:00:00 26.7564 04.19.2013-09:00:00 26.8267 04.19.2013-10:00:00 26.9171 04.19.2013-11:00:00 27.0125 04.19.2013-12:00:00 27.0627 04.19.2013-13:00:00 27.1381 04.19.2013-14:00:00 27.1632 04.19.2013-15:00:00 27.1732 04.19.2013-16:00:00 27.1782 04.19.2013-17:00:00 27.1983 04.19.2013-18:00:00 27.2284 04.19.2013-19:00:00 27.2636 04.19.2013-20:00:00 27.3038 04.19.2013-21:00:00 27.3289 04.19.2013-22:00:00 27.3590 04.19.2013-23:00:00 27.3791 04.20.2013-00:00:00 27.3942 04.20.2013-01:00:00 27.4092 04.20.2013-02:00:00 27.4042 04.20.2013-03:00:00 27.4143 04.20.2013-04:00:00 27.4092 04.20.2013-05:00:00 27.4143 04.20.2013-06:00:00 27.4143 04.20.2013-07:00:00 27.4092 04.20.2013-08:00:00 27.4042 04.20.2013-09:00:00 27.3942 04.20.2013-10:00:00 27.3942 04.20.2013-11:00:00 27.3942 04.20.2013-12:00:00 27.3992 04.20.2013-13:00:00 27.4042 04.20.2013-14:00:00 27.3992 04.20.2013-15:00:00 27.3942 04.20.2013-16:00:00 27.3891 04.20.2013-17:00:00 27.3942 04.20.2013-18:00:00 27.3891 04.20.2013-19:00:00 27.3891 04.20.2013-20:00:00 27.3691 04.20.2013-21:00:00 27.3691 04.20.2013-22:00:00 27.3540 04.20.2013-23:00:00 27.3490 04.21.2013-00:00:00 27.3339 04.21.2013-01:00:00 27.3239 04.21.2013-02:00:00 27.3038 04.21.2013-03:00:00 27.2937 04.21.2013-04:00:00 27.2837 04.21.2013-05:00:00 27.2837 04.21.2013-06:00:00 27.2636 04.21.2013-07:00:00 27.2636 04.21.2013-08:00:00 27.2335 04.21.2013-09:00:00 27.2134 04.21.2013-10:00:00 27.1832 04.21.2013-11:00:00 27.1732 04.21.2013-12:00:00 27.1531 04.21.2013-13:00:00 27.1481 04.21.2013-14:00:00 27.1381 04.21.2013-15:00:00 27.1280 04.21.2013-16:00:00 27.1129 04.21.2013-17:00:00 27.1029 04.21.2013-18:00:00 27.0828 04.21.2013-19:00:00 27.0477 04.21.2013-20:00:00 27.0376 04.21.2013-21:00:00 27.0125 04.21.2013-22:00:00 27.0025 04.21.2013-23:00:00 26.9924 04.22.2013-00:00:00 26.9673 04.22.2013-01:00:00 26.9522 04.22.2013-02:00:00 26.9271 04.22.2013-03:00:00 26.8819 04.22.2013-04:00:00 26.8468 04.22.2013-05:00:00 26.8167 04.22.2013-06:00:00 26.7865 04.22.2013-07:00:00 26.7614 04.22.2013-08:00:00 26.7514 04.22.2013-09:00:00 26.7162 04.22.2013-10:00:00 26.6961 04.22.2013-11:00:00 26.6710 04.22.2013-12:00:00 26.6509 04.22.2013-13:00:00 26.6308 04.22.2013-14:00:00 26.6308 04.22.2013-15:00:00 26.6158 04.22.2013-16:00:00 26.6158 04.22.2013-17:00:00 26.6057 04.22.2013-18:00:00 26.5856 04.22.2013-19:00:00 26.5806 04.22.2013-20:00:00 26.5706 04.22.2013-21:00:00 26.5605 04.22.2013-22:00:00 26.5455 04.22.2013-23:00:00 26.5204 04.23.2013-00:00:00 26.4902 04.23.2013-01:00:00 26.4601 04.23.2013-02:00:00 26.4350 04.23.2013-03:00:00 26.4049 04.23.2013-04:00:00 26.3798 04.23.2013-05:00:00 26.3546 04.23.2013-06:00:00 26.3496 04.23.2013-07:00:00 26.3195 04.23.2013-08:00:00 26.3145 04.23.2013-09:00:00 26.2994 04.23.2013-10:00:00 26.2542 04.23.2013-11:00:00 26.2241 04.23.2013-12:00:00 26.2140 04.23.2013-13:00:00 26.1789 04.23.2013-14:00:00 26.1588 04.23.2013-15:00:00 26.1638 04.23.2013-16:00:00 26.1588 04.23.2013-17:00:00 26.1437 04.23.2013-18:00:00 26.1337 04.23.2013-19:00:00 26.1136 04.23.2013-20:00:00 26.0734 04.23.2013-21:00:00 26.0533 04.23.2013-22:00:00 26.0232 04.23.2013-23:00:00 26.0232 04.24.2013-00:00:00 26.0031 04.24.2013-01:00:00 25.9780 04.24.2013-02:00:00 25.9529 04.24.2013-03:00:00 25.9278 04.24.2013-04:00:00 25.9027 04.24.2013-05:00:00 25.8776 04.24.2013-06:00:00 25.8675 04.24.2013-07:00:00 25.8575 04.24.2013-08:00:00 25.8525 04.24.2013-09:00:00 25.8374 04.24.2013-10:00:00 25.8223 04.24.2013-11:00:00 25.8223 04.24.2013-12:00:00 25.8324 04.24.2013-13:00:00 25.8173 04.24.2013-14:00:00 25.8173 04.24.2013-15:00:00 25.8123 04.24.2013-16:00:00 25.8223 04.24.2013-17:00:00 25.8223 04.24.2013-18:00:00 25.8123 04.24.2013-19:00:00 25.7972 04.24.2013-20:00:00 25.7822 04.24.2013-21:00:00 25.7671 04.24.2013-22:00:00 25.7470 04.24.2013-23:00:00 25.7319 04.25.2013-00:00:00 25.7269 04.25.2013-01:00:00 25.6817 04.25.2013-02:00:00 25.6767 04.25.2013-03:00:00 25.6667 04.25.2013-04:00:00 25.6466 04.25.2013-05:00:00 25.6466 04.25.2013-06:00:00 25.6265 04.25.2013-07:00:00 25.6064 04.25.2013-08:00:00 25.5913 04.25.2013-09:00:00 25.5913 04.25.2013-10:00:00 25.6014 04.25.2013-11:00:00 25.5963 04.25.2013-12:00:00 25.5963 04.25.2013-13:00:00 25.6164 04.25.2013-14:00:00 25.6114 04.25.2013-15:00:00 25.6265 04.25.2013-16:00:00 25.6466 04.25.2013-17:00:00 25.6415 04.25.2013-18:00:00 25.6415 04.25.2013-19:00:00 25.6667 04.25.2013-20:00:00 25.6466 04.25.2013-21:00:00 25.6215 04.25.2013-22:00:00 25.6215 04.25.2013-23:00:00 25.6064 04.26.2013-00:00:00 25.5863 04.26.2013-01:00:00 25.5712 04.26.2013-02:00:00 25.5612 04.26.2013-03:00:00 25.5612 04.26.2013-04:00:00 25.5562 04.26.2013-05:00:00 25.5511 04.26.2013-06:00:00 25.5562 04.26.2013-07:00:00 25.5361 04.26.2013-08:00:00 25.5311 04.26.2013-09:00:00 25.5311 04.26.2013-10:00:00 25.5260 04.26.2013-11:00:00 25.5311 04.26.2013-12:00:00 25.5461 04.26.2013-13:00:00 25.5461 04.26.2013-14:00:00 25.5411 04.26.2013-15:00:00 25.5210 04.26.2013-16:00:00 25.4959 04.26.2013-17:00:00 25.5009 04.26.2013-18:00:00 25.4959 04.26.2013-19:00:00 25.4808 04.26.2013-20:00:00 25.4708 04.26.2013-21:00:00 25.4708 04.26.2013-22:00:00 25.4608 04.26.2013-23:00:00 25.4356 04.27.2013-00:00:00 25.4306 04.27.2013-01:00:00 25.4206 04.27.2013-02:00:00 25.4105 04.27.2013-03:00:00 25.3904 04.27.2013-04:00:00 25.3804 04.27.2013-05:00:00 25.3854 04.27.2013-06:00:00 25.3603 04.27.2013-07:00:00 25.3503 04.27.2013-08:00:00 25.3402 04.27.2013-09:00:00 25.3252 04.27.2013-10:00:00 25.2950 04.27.2013-11:00:00 25.2800 04.27.2013-12:00:00 25.2749 04.27.2013-13:00:00 25.2649 04.27.2013-14:00:00 25.2599 04.27.2013-15:00:00 25.2448 04.27.2013-16:00:00 25.2297 04.27.2013-17:00:00 25.2197 04.27.2013-18:00:00 25.1846 04.27.2013-19:00:00 25.1745 04.27.2013-20:00:00 25.1745 04.27.2013-21:00:00 25.1594 04.27.2013-22:00:00 25.1594 04.27.2013-23:00:00 25.1343 04.28.2013-00:00:00 25.1243 04.28.2013-01:00:00 25.1142 04.28.2013-02:00:00 25.0942 04.28.2013-03:00:00 25.0741 04.28.2013-04:00:00 25.1092 04.28.2013-05:00:00 25.1193 04.28.2013-06:00:00 25.1243 04.28.2013-07:00:00 25.1092 04.28.2013-08:00:00 25.0942 04.28.2013-09:00:00 25.0891 04.28.2013-10:00:00 25.0690 04.28.2013-11:00:00 25.0791 04.28.2013-12:00:00 25.0690 04.28.2013-13:00:00 25.0439 04.28.2013-14:00:00 25.0239 04.28.2013-15:00:00 25.0138 04.28.2013-16:00:00 25.0088 04.28.2013-17:00:00 24.9937 04.28.2013-18:00:00 24.9887 04.28.2013-19:00:00 24.9787 04.28.2013-20:00:00 24.9636 04.28.2013-21:00:00 24.9535 04.28.2013-22:00:00 24.9385 04.28.2013-23:00:00 24.9284 04.29.2013-00:00:00 24.9134 04.29.2013-01:00:00 24.8983 04.29.2013-02:00:00 24.8832 04.29.2013-03:00:00 24.8682 04.29.2013-04:00:00 24.8481 04.29.2013-05:00:00 24.8431 04.29.2013-06:00:00 24.9033 04.29.2013-07:00:00 24.9284 04.29.2013-08:00:00 24.9586 04.29.2013-09:00:00 25.0188 04.29.2013-10:00:00 25.0540 04.29.2013-11:00:00 25.0439 04.29.2013-12:00:00 25.0188 04.29.2013-13:00:00 25.0088 04.29.2013-14:00:00 24.9887 04.29.2013-15:00:00 24.9736 04.29.2013-16:00:00 24.9636 04.29.2013-17:00:00 24.9586 04.29.2013-18:00:00 24.9535 04.29.2013-19:00:00 24.9284 04.29.2013-20:00:00 24.9033 04.29.2013-21:00:00 24.8782 04.29.2013-22:00:00 24.8682 04.29.2013-23:00:00 24.8431 04.30.2013-00:00:00 24.8380 04.30.2013-01:00:00 24.8129 04.30.2013-02:00:00 24.7778 04.30.2013-03:00:00 24.7677 04.30.2013-04:00:00 24.7577 04.30.2013-05:00:00 24.7376 04.30.2013-06:00:00 24.7175 04.30.2013-07:00:00 24.6924 04.30.2013-08:00:00 24.6723 04.30.2013-09:00:00 24.6623 04.30.2013-10:00:00 24.6422 04.30.2013-11:00:00 24.6221 04.30.2013-12:00:00 24.6171 04.30.2013-13:00:00 24.5920 04.30.2013-14:00:00 24.5719 04.30.2013-15:00:00 24.5568 04.30.2013-16:00:00 24.5418 04.30.2013-17:00:00 24.5217 04.30.2013-18:00:00 24.4865 04.30.2013-19:00:00 24.4715 04.30.2013-20:00:00 24.4715 04.30.2013-21:00:00 24.4564 04.30.2013-22:00:00 24.4263 04.30.2013-23:00:00 24.3911 05.01.2013-00:00:00 24.3710 05.01.2013-01:00:00 24.3559 05.01.2013-02:00:00 24.3459 05.01.2013-03:00:00 24.2957 05.01.2013-04:00:00 24.2806 05.01.2013-05:00:00 24.2656 05.01.2013-06:00:00 24.2505 05.01.2013-07:00:00 24.2354 05.01.2013-08:00:00 24.2103 05.01.2013-09:00:00 24.1701 05.01.2013-10:00:00 24.1501 05.01.2013-11:00:00 24.1300 05.01.2013-12:00:00 24.1099 05.01.2013-13:00:00 24.0898 05.01.2013-14:00:00 24.0948 05.01.2013-15:00:00 24.0797 05.01.2013-16:00:00 24.0747 05.01.2013-17:00:00 24.0597 05.01.2013-18:00:00 24.0546 05.01.2013-19:00:00 24.0496 05.01.2013-20:00:00 24.0396 05.01.2013-21:00:00 24.0195 05.01.2013-22:00:00 24.0044 05.01.2013-23:00:00 23.9944 05.02.2013-00:00:00 23.9693 05.02.2013-01:00:00 23.9542 05.02.2013-02:00:00 23.9492 05.02.2013-03:00:00 23.9341 05.02.2013-04:00:00 23.9190 05.02.2013-05:00:00 23.8990 05.02.2013-06:00:00 23.8889 05.02.2013-07:00:00 23.8688 05.02.2013-08:00:00 23.8487 05.02.2013-09:00:00 23.8287 05.02.2013-10:00:00 23.7935 05.02.2013-11:00:00 23.7835 05.02.2013-12:00:00 23.7985 05.02.2013-13:00:00 23.8086 05.02.2013-14:00:00 23.8086 05.02.2013-15:00:00 23.7985 05.02.2013-16:00:00 23.7835 05.02.2013-17:00:00 23.7634 05.02.2013-18:00:00 23.7634 05.02.2013-19:00:00 23.7734 05.02.2013-20:00:00 23.7734 05.02.2013-21:00:00 23.7483 05.02.2013-22:00:00 23.7383 05.02.2013-23:00:00 23.7483 05.03.2013-00:00:00 23.7433 05.03.2013-01:00:00 23.7232 05.03.2013-02:00:00 23.7081 05.03.2013-03:00:00 23.7132 05.03.2013-04:00:00 23.6981 05.03.2013-05:00:00 23.6780 05.03.2013-06:00:00 23.6629 05.03.2013-07:00:00 23.6579 05.03.2013-08:00:00 23.6479 05.03.2013-09:00:00 23.6479 05.03.2013-10:00:00 23.6278 05.03.2013-11:00:00 23.6027 05.03.2013-12:00:00 23.5876 05.03.2013-13:00:00 23.5926 05.03.2013-14:00:00 23.5826 05.03.2013-15:00:00 23.5525 05.03.2013-16:00:00 23.5575 05.03.2013-17:00:00 23.5374 05.03.2013-18:00:00 23.5223 05.03.2013-19:00:00 23.5173 05.03.2013-20:00:00 23.5123 05.03.2013-21:00:00 23.4872 05.03.2013-22:00:00 23.4872 05.03.2013-23:00:00 23.4721 05.04.2013-00:00:00 23.4621 05.04.2013-01:00:00 23.4470 05.04.2013-02:00:00 23.4370 05.04.2013-03:00:00 23.4319 05.04.2013-04:00:00 23.4269 05.04.2013-05:00:00 23.4169 05.04.2013-06:00:00 23.4169 05.04.2013-07:00:00 23.4118 05.04.2013-08:00:00 23.3968 05.04.2013-09:00:00 23.3817 05.04.2013-10:00:00 23.3817 05.04.2013-11:00:00 23.3666 05.04.2013-12:00:00 23.3666 05.04.2013-13:00:00 23.3365 05.04.2013-14:00:00 23.3315 05.04.2013-15:00:00 23.3114 05.04.2013-16:00:00 23.2863 05.04.2013-17:00:00 23.3014 05.04.2013-18:00:00 23.3114 05.04.2013-19:00:00 23.2963 05.04.2013-20:00:00 23.2963 05.04.2013-21:00:00 23.2863 05.04.2013-22:00:00 23.2712 05.04.2013-23:00:00 23.2612 05.05.2013-00:00:00 23.2562 05.05.2013-01:00:00 23.2511 05.05.2013-02:00:00 23.2461 05.05.2013-03:00:00 23.2210 05.05.2013-04:00:00 23.2110 05.05.2013-05:00:00 23.1959 05.05.2013-06:00:00 23.1909 05.05.2013-07:00:00 23.1708 05.05.2013-08:00:00 23.1758 05.05.2013-09:00:00 23.1607 05.05.2013-10:00:00 23.1356 05.05.2013-11:00:00 23.1156 05.05.2013-12:00:00 23.1055 05.05.2013-13:00:00 23.1005 05.05.2013-14:00:00 23.0754 05.05.2013-15:00:00 23.0754 05.05.2013-16:00:00 23.0754 05.05.2013-17:00:00 23.0653 05.05.2013-18:00:00 23.0603 05.05.2013-19:00:00 23.0603 05.05.2013-20:00:00 23.0553 05.05.2013-21:00:00 23.0452 05.05.2013-22:00:00 23.0201 05.05.2013-23:00:00 23.0000 05.06.2013-00:00:00 23.0000 05.06.2013-01:00:00 22.9950 05.06.2013-02:00:00 22.9950 05.06.2013-03:00:00 22.9749 05.06.2013-04:00:00 22.9699 05.06.2013-05:00:00 22.9599 05.06.2013-06:00:00 22.9348 05.06.2013-07:00:00 22.9297 05.06.2013-08:00:00 22.9046 05.06.2013-09:00:00 22.8996 05.06.2013-10:00:00 22.8695 05.06.2013-11:00:00 22.8494 05.06.2013-12:00:00 22.8444 05.06.2013-13:00:00 22.8243 05.06.2013-14:00:00 22.8193 05.06.2013-15:00:00 22.8193 05.06.2013-16:00:00 22.8092 05.06.2013-17:00:00 22.7992 05.06.2013-18:00:00 22.7841 05.06.2013-19:00:00 22.7741 05.06.2013-20:00:00 22.7640 05.06.2013-21:00:00 22.7590 05.06.2013-22:00:00 22.7540 05.06.2013-23:00:00 22.7389 05.07.2013-00:00:00 22.7138 05.07.2013-01:00:00 22.7138 05.07.2013-02:00:00 22.6987 05.07.2013-03:00:00 22.6787 05.07.2013-04:00:00 22.6686 05.07.2013-05:00:00 22.6686 05.07.2013-06:00:00 22.6485 05.07.2013-07:00:00 22.6335 05.07.2013-08:00:00 22.6184 05.07.2013-09:00:00 22.6134 05.07.2013-10:00:00 22.5933 05.07.2013-11:00:00 22.5832 05.07.2013-12:00:00 22.5782 05.07.2013-13:00:00 22.5280 05.07.2013-14:00:00 22.5079 05.07.2013-15:00:00 22.4878 05.07.2013-16:00:00 22.4828 05.07.2013-17:00:00 22.4527 05.07.2013-18:00:00 22.4376 05.07.2013-19:00:00 22.4326 05.07.2013-20:00:00 22.4175 05.07.2013-21:00:00 22.3974 05.07.2013-22:00:00 22.3773 05.07.2013-23:00:00 22.3723 05.08.2013-00:00:00 22.3673 05.08.2013-01:00:00 22.3372 05.08.2013-02:00:00 22.3321 05.08.2013-03:00:00 22.3221 05.08.2013-04:00:00 22.3121 05.08.2013-05:00:00 22.2970 05.08.2013-06:00:00 22.3020 05.08.2013-07:00:00 22.2719 05.08.2013-08:00:00 22.2367 05.08.2013-09:00:00 22.2267 05.08.2013-10:00:00 22.2217 05.08.2013-11:00:00 22.2016 05.08.2013-12:00:00 22.1765 05.08.2013-13:00:00 22.1714 05.08.2013-14:00:00 22.1463 05.08.2013-15:00:00 22.1262 05.08.2013-16:00:00 22.1062 05.08.2013-17:00:00 22.0911 05.08.2013-18:00:00 22.0961 05.08.2013-19:00:00 22.0861 05.08.2013-20:00:00 22.0861 05.08.2013-21:00:00 22.0811 05.08.2013-22:00:00 22.0760 05.08.2013-23:00:00 22.0710 05.09.2013-00:00:00 22.0660 05.09.2013-01:00:00 22.0660 05.09.2013-02:00:00 22.0509 05.09.2013-03:00:00 22.0459 05.09.2013-04:00:00 22.0359 05.09.2013-05:00:00 22.0359 05.09.2013-06:00:00 22.0258 05.09.2013-07:00:00 22.0158 05.09.2013-08:00:00 21.9957 05.09.2013-09:00:00 21.9706 05.09.2013-10:00:00 21.9505 05.09.2013-11:00:00 21.9354 05.09.2013-12:00:00 21.9254 05.09.2013-13:00:00 21.9153 05.09.2013-14:00:00 21.9153 05.09.2013-15:00:00 21.9003 05.09.2013-16:00:00 21.9003 05.09.2013-17:00:00 21.8952 05.09.2013-18:00:00 21.8752 05.09.2013-19:00:00 21.8500 05.09.2013-20:00:00 21.8400 05.09.2013-21:00:00 21.8249 05.09.2013-22:00:00 21.8049 05.09.2013-23:00:00 21.7948 05.10.2013-00:00:00 21.7747 05.10.2013-01:00:00 21.7697 05.10.2013-02:00:00 21.7647 05.10.2013-03:00:00 21.7647 05.10.2013-04:00:00 21.7546 05.10.2013-05:00:00 21.7446 05.10.2013-06:00:00 21.7295 05.10.2013-07:00:00 21.7094 05.10.2013-08:00:00 21.7094 05.10.2013-09:00:00 21.7044 05.10.2013-10:00:00 21.7094 05.10.2013-11:00:00 21.6994 05.10.2013-12:00:00 21.6793 05.10.2013-13:00:00 21.6542 05.10.2013-14:00:00 21.6442 05.10.2013-15:00:00 21.6391 05.10.2013-16:00:00 21.6291 05.10.2013-17:00:00 21.6190 05.10.2013-18:00:00 21.6241 05.10.2013-19:00:00 21.6090 05.10.2013-20:00:00 21.6090 05.10.2013-21:00:00 21.6040 05.10.2013-22:00:00 21.5889 05.10.2013-23:00:00 21.5789 05.11.2013-00:00:00 21.5588 05.11.2013-01:00:00 21.5538 05.11.2013-02:00:00 21.5538 05.11.2013-03:00:00 21.5487 05.11.2013-04:00:00 21.5387 05.11.2013-05:00:00 21.5286 05.11.2013-06:00:00 21.5136 05.11.2013-07:00:00 21.4835 05.11.2013-08:00:00 21.4784 05.11.2013-09:00:00 21.4583 05.11.2013-10:00:00 21.4483 05.11.2013-11:00:00 21.4383 05.11.2013-12:00:00 21.4232 05.11.2013-13:00:00 21.3931 05.11.2013-14:00:00 21.3931 05.11.2013-15:00:00 21.3780 05.11.2013-16:00:00 21.3629 05.11.2013-17:00:00 21.3579 05.11.2013-18:00:00 21.3428 05.11.2013-19:00:00 21.3328 05.11.2013-20:00:00 21.3278 05.11.2013-21:00:00 21.3228 05.11.2013-22:00:00 21.3228 05.11.2013-23:00:00 21.3127 05.12.2013-00:00:00 21.2976 05.12.2013-01:00:00 21.2776 05.12.2013-02:00:00 21.2776 05.12.2013-03:00:00 21.2725 05.12.2013-04:00:00 21.2625 05.12.2013-05:00:00 21.2474 05.12.2013-06:00:00 21.2374 05.12.2013-07:00:00 21.2223 05.12.2013-08:00:00 21.2073 05.12.2013-09:00:00 21.2073 05.12.2013-10:00:00 21.2324 05.12.2013-11:00:00 21.3228 05.12.2013-12:00:00 21.3428 05.12.2013-13:00:00 21.4081 05.12.2013-14:00:00 21.4433 05.12.2013-15:00:00 21.4533 05.12.2013-16:00:00 21.4483 05.12.2013-17:00:00 21.4332 05.12.2013-18:00:00 21.5286 05.12.2013-19:00:00 22.0057 05.12.2013-20:00:00 22.3121 05.12.2013-21:00:00 22.5280 05.12.2013-22:00:00 22.7590 05.12.2013-23:00:00 22.8695 05.13.2013-00:00:00 22.9398 05.13.2013-01:00:00 22.9749 05.13.2013-02:00:00 23.0000 05.13.2013-03:00:00 23.0252 05.13.2013-04:00:00 23.0452 05.13.2013-05:00:00 23.0302 05.13.2013-06:00:00 23.0352 05.13.2013-07:00:00 23.0151 05.13.2013-08:00:00 23.0302 05.13.2013-09:00:00 23.0302 05.13.2013-10:00:00 23.0352 05.13.2013-11:00:00 23.0352 05.13.2013-12:00:00 23.0503 05.13.2013-13:00:00 23.0603 05.13.2013-14:00:00 23.0904 05.13.2013-15:00:00 23.1407 05.13.2013-16:00:00 23.2210 05.13.2013-17:00:00 23.3114 05.13.2013-18:00:00 23.3566 05.13.2013-19:00:00 23.3767 05.13.2013-20:00:00 23.3817 05.13.2013-21:00:00 23.3817 05.13.2013-22:00:00 23.3918 05.13.2013-23:00:00 23.4018 05.14.2013-00:00:00 23.4068 05.14.2013-01:00:00 23.3918 05.14.2013-02:00:00 23.3968 05.14.2013-03:00:00 23.3867 05.14.2013-04:00:00 23.3867 05.14.2013-05:00:00 23.3867 05.14.2013-06:00:00 23.3767 05.14.2013-07:00:00 23.3867 05.14.2013-08:00:00 23.3968 05.14.2013-09:00:00 23.3717 05.14.2013-10:00:00 23.3717 05.14.2013-11:00:00 23.3415 05.14.2013-12:00:00 23.3365 05.14.2013-13:00:00 23.3466 05.14.2013-14:00:00 23.3365 05.14.2013-15:00:00 23.3214 05.14.2013-16:00:00 23.3265 05.14.2013-17:00:00 23.3265 05.14.2013-18:00:00 23.3064 05.14.2013-19:00:00 23.3064 05.14.2013-20:00:00 23.2863 05.14.2013-21:00:00 23.2763 05.14.2013-22:00:00 23.2763 05.14.2013-23:00:00 23.2562 05.15.2013-00:00:00 23.2461 05.15.2013-01:00:00 23.2461 05.15.2013-02:00:00 23.2311 05.15.2013-03:00:00 23.2260 05.15.2013-04:00:00 23.2059 05.15.2013-05:00:00 23.2009 05.15.2013-06:00:00 23.2009 05.15.2013-07:00:00 23.1859 05.15.2013-08:00:00 23.1758 05.15.2013-09:00:00 23.1607 05.15.2013-10:00:00 23.1457 05.15.2013-11:00:00 23.1356 05.15.2013-12:00:00 23.1256 05.15.2013-13:00:00 23.1156 05.15.2013-14:00:00 23.0955 05.15.2013-15:00:00 23.0854 05.15.2013-16:00:00 23.0804 05.15.2013-17:00:00 23.0704 05.15.2013-18:00:00 23.0653 05.15.2013-19:00:00 23.0503 05.15.2013-20:00:00 23.0402 05.15.2013-21:00:00 23.0352 05.15.2013-22:00:00 23.0201 05.15.2013-23:00:00 23.0151 05.16.2013-00:00:00 23.0101 05.16.2013-01:00:00 23.0101 05.16.2013-02:00:00 22.9950 05.16.2013-03:00:00 22.9900 05.16.2013-04:00:00 22.9850 05.16.2013-05:00:00 22.9800 05.16.2013-06:00:00 22.9800 05.16.2013-07:00:00 22.9699 05.16.2013-08:00:00 22.9699 05.16.2013-09:00:00 22.9498 05.16.2013-10:00:00 22.9297 05.16.2013-11:00:00 22.9197 05.16.2013-12:00:00 22.9147 05.16.2013-13:00:00 22.9097 05.16.2013-14:00:00 22.8795 05.16.2013-15:00:00 22.8594 05.16.2013-16:00:00 22.8394 05.16.2013-17:00:00 22.8193 05.16.2013-18:00:00 22.8142 05.16.2013-19:00:00 22.7942 05.16.2013-20:00:00 22.7891 05.16.2013-21:00:00 22.7741 05.16.2013-22:00:00 22.7690 05.16.2013-23:00:00 22.7640 05.17.2013-00:00:00 22.7540 05.17.2013-01:00:00 22.7439 05.17.2013-02:00:00 22.7339 05.17.2013-03:00:00 22.7188 05.17.2013-04:00:00 22.7188 05.17.2013-05:00:00 22.6937 05.17.2013-06:00:00 22.6787 05.17.2013-07:00:00 22.6636 05.17.2013-08:00:00 22.6535 05.17.2013-09:00:00 22.6485 05.17.2013-10:00:00 22.6284 05.17.2013-11:00:00 22.5933 05.17.2013-12:00:00 22.5682 05.17.2013-13:00:00 22.5631 05.17.2013-14:00:00 22.5531 05.17.2013-15:00:00 22.5481 05.17.2013-16:00:00 22.5380 05.17.2013-17:00:00 22.5330 05.17.2013-18:00:00 22.5180 05.17.2013-19:00:00 22.5079 05.17.2013-20:00:00 22.5029 05.17.2013-21:00:00 22.5029 05.17.2013-22:00:00 22.4878 05.17.2013-23:00:00 22.4778 05.18.2013-00:00:00 22.4677 05.18.2013-01:00:00 22.4627 05.18.2013-02:00:00 22.4627 05.18.2013-03:00:00 22.4476 05.18.2013-04:00:00 22.4426 05.18.2013-05:00:00 22.4326 05.18.2013-06:00:00 22.4175 05.18.2013-07:00:00 22.4175 05.18.2013-08:00:00 22.4225 05.18.2013-09:00:00 22.4476 05.18.2013-10:00:00 22.4527 05.18.2013-11:00:00 22.4527 05.18.2013-12:00:00 22.4426 05.18.2013-13:00:00 22.4326 05.18.2013-14:00:00 22.4276 05.18.2013-15:00:00 22.4225 05.18.2013-16:00:00 22.4175 05.18.2013-17:00:00 22.3974 05.18.2013-18:00:00 22.4025 05.18.2013-19:00:00 22.3974 05.18.2013-20:00:00 22.3924 05.18.2013-21:00:00 22.3773 05.18.2013-22:00:00 22.3723 05.18.2013-23:00:00 22.3673 05.19.2013-00:00:00 22.3573 05.19.2013-01:00:00 22.3623 05.19.2013-02:00:00 22.3924 05.19.2013-03:00:00 22.3924 05.19.2013-04:00:00 22.4025 05.19.2013-05:00:00 22.3974 05.19.2013-06:00:00 22.4025 05.19.2013-07:00:00 22.4175 05.19.2013-08:00:00 22.4476 05.19.2013-09:00:00 22.4527 05.19.2013-10:00:00 22.4728 05.19.2013-11:00:00 22.4778 05.19.2013-12:00:00 22.4828 05.19.2013-13:00:00 22.4878 05.19.2013-14:00:00 22.4828 05.19.2013-15:00:00 22.4778 05.19.2013-16:00:00 22.4778 05.19.2013-17:00:00 22.4728 05.19.2013-18:00:00 22.4677 05.19.2013-19:00:00 22.4627 05.19.2013-20:00:00 22.4527 05.19.2013-21:00:00 22.4527 05.19.2013-22:00:00 22.4426 05.19.2013-23:00:00 22.4376 05.20.2013-00:00:00 22.4175 05.20.2013-01:00:00 22.4025 05.20.2013-02:00:00 22.3924 05.20.2013-03:00:00 22.3824 05.20.2013-04:00:00 22.3773 05.20.2013-05:00:00 22.3773 05.20.2013-06:00:00 22.3723 05.20.2013-07:00:00 22.3673 05.20.2013-08:00:00 22.3472 05.20.2013-09:00:00 22.3372 05.20.2013-10:00:00 22.3271 05.20.2013-11:00:00 22.3221 05.20.2013-12:00:00 22.3171 05.20.2013-13:00:00 22.3121 05.20.2013-14:00:00 22.2970 05.20.2013-15:00:00 22.2869 05.20.2013-16:00:00 22.2719 05.20.2013-17:00:00 22.2568 05.20.2013-18:00:00 22.2518 05.20.2013-19:00:00 22.2367 05.20.2013-20:00:00 22.2267 05.20.2013-21:00:00 22.2116 05.20.2013-22:00:00 22.2066 05.20.2013-23:00:00 22.2016 05.21.2013-00:00:00 22.1966 05.21.2013-01:00:00 22.1915 05.21.2013-02:00:00 22.2066 05.21.2013-03:00:00 22.3121 05.21.2013-04:00:00 22.4627 05.21.2013-05:00:00 22.6385 05.21.2013-06:00:00 22.7690 05.21.2013-07:00:00 22.8645 05.21.2013-08:00:00 22.8845 05.21.2013-09:00:00 22.8946 05.21.2013-10:00:00 22.9097 05.21.2013-11:00:00 22.9197 05.21.2013-12:00:00 22.9197 05.21.2013-13:00:00 22.9197 05.21.2013-14:00:00 22.8996 05.21.2013-15:00:00 22.9097 05.21.2013-16:00:00 23.0101 05.21.2013-17:00:00 23.1206 05.21.2013-18:00:00 23.1658 05.21.2013-19:00:00 23.2863 05.21.2013-20:00:00 23.3214 05.21.2013-21:00:00 23.3214 05.21.2013-22:00:00 23.3164 05.21.2013-23:00:00 23.3214 05.22.2013-00:00:00 23.3064 05.22.2013-01:00:00 23.3114 05.22.2013-02:00:00 23.2813 05.22.2013-03:00:00 23.2813 05.22.2013-04:00:00 23.2712 05.22.2013-05:00:00 23.2662 05.22.2013-06:00:00 23.2712 05.22.2013-07:00:00 23.2712 05.22.2013-08:00:00 23.2763 05.22.2013-09:00:00 23.2461 05.22.2013-10:00:00 23.2361 05.22.2013-11:00:00 23.2260 05.22.2013-12:00:00 23.2210 05.22.2013-13:00:00 23.2110 05.22.2013-14:00:00 23.2110 05.22.2013-15:00:00 23.2009 05.22.2013-16:00:00 23.2009 05.22.2013-17:00:00 23.2110 05.22.2013-18:00:00 23.2210 05.22.2013-19:00:00 23.2260 05.22.2013-20:00:00 23.2210 05.22.2013-21:00:00 23.2009 05.22.2013-22:00:00 23.2009 05.22.2013-23:00:00 23.2009 05.23.2013-00:00:00 23.1959 05.23.2013-01:00:00 23.1859 05.23.2013-02:00:00 23.1708 05.23.2013-03:00:00 23.1557 05.23.2013-04:00:00 23.1607 05.23.2013-05:00:00 23.1607 05.23.2013-06:00:00 23.1557 05.23.2013-07:00:00 23.1457 05.23.2013-08:00:00 23.1306 05.23.2013-09:00:00 23.1256 05.23.2013-10:00:00 23.1256 05.23.2013-11:00:00 23.1156 05.23.2013-12:00:00 23.1055 05.23.2013-13:00:00 23.0955 05.23.2013-14:00:00 23.0854 05.23.2013-15:00:00 23.0754 05.23.2013-16:00:00 23.0704 05.23.2013-17:00:00 23.0704 05.23.2013-18:00:00 23.0754 05.23.2013-19:00:00 23.1005 05.23.2013-20:00:00 23.1005 05.23.2013-21:00:00 23.1105 05.23.2013-22:00:00 23.1105 05.23.2013-23:00:00 23.1156 05.24.2013-00:00:00 23.1507 05.24.2013-01:00:00 23.1708 05.24.2013-02:00:00 23.1758 05.24.2013-03:00:00 23.1859 05.24.2013-04:00:00 23.1859 05.24.2013-05:00:00 23.1909 05.24.2013-06:00:00 23.1959 05.24.2013-07:00:00 23.1909 05.24.2013-08:00:00 23.1909 05.24.2013-09:00:00 23.1859 05.24.2013-10:00:00 23.1859 05.24.2013-11:00:00 23.1859 05.24.2013-12:00:00 23.1808 05.24.2013-13:00:00 23.1959 05.24.2013-14:00:00 23.1959 05.24.2013-15:00:00 23.2210 05.24.2013-16:00:00 23.2411 05.24.2013-17:00:00 23.2311 05.24.2013-18:00:00 23.2461 05.24.2013-19:00:00 23.2361 05.24.2013-20:00:00 23.2260 05.24.2013-21:00:00 23.2110 05.24.2013-22:00:00 23.1909 05.24.2013-23:00:00 23.1808 05.25.2013-00:00:00 23.1708 05.25.2013-01:00:00 23.1708 05.25.2013-02:00:00 23.1557 05.25.2013-03:00:00 23.1356 05.25.2013-04:00:00 23.1306 05.25.2013-05:00:00 23.1306 05.25.2013-06:00:00 23.1256 05.25.2013-07:00:00 23.1206 05.25.2013-08:00:00 23.1105 05.25.2013-09:00:00 23.1005 05.25.2013-10:00:00 23.1005 05.25.2013-11:00:00 23.0955 05.25.2013-12:00:00 23.0955 05.25.2013-13:00:00 23.0904 05.25.2013-14:00:00 23.0754 05.25.2013-15:00:00 23.0704 05.25.2013-16:00:00 23.0503 05.25.2013-17:00:00 23.0352 05.25.2013-18:00:00 23.0302 05.25.2013-19:00:00 23.0302 05.25.2013-20:00:00 23.0252 05.25.2013-21:00:00 23.0151 05.25.2013-22:00:00 23.0000 05.25.2013-23:00:00 22.9900 05.26.2013-00:00:00 22.9800 05.26.2013-01:00:00 22.9699 05.26.2013-02:00:00 22.9699 05.26.2013-03:00:00 22.9649 05.26.2013-04:00:00 22.9498 05.26.2013-05:00:00 22.9348 05.26.2013-06:00:00 22.9247 05.26.2013-07:00:00 22.9197 05.26.2013-08:00:00 22.9147 05.26.2013-09:00:00 22.8996 05.26.2013-10:00:00 22.8645 05.26.2013-11:00:00 22.8594 05.26.2013-12:00:00 22.8544 05.26.2013-13:00:00 22.8293 05.26.2013-14:00:00 22.8293 05.26.2013-15:00:00 22.8243 05.26.2013-16:00:00 22.8142 05.26.2013-17:00:00 22.8042 05.26.2013-18:00:00 22.7942 05.26.2013-19:00:00 22.7841 05.26.2013-20:00:00 22.7690 05.26.2013-21:00:00 22.8193 05.26.2013-22:00:00 22.8343 05.26.2013-23:00:00 22.8444 05.27.2013-00:00:00 22.8394 05.27.2013-01:00:00 22.8394 05.27.2013-02:00:00 22.8293 05.27.2013-03:00:00 22.8042 05.27.2013-04:00:00 22.8092 05.27.2013-05:00:00 22.8092 05.27.2013-06:00:00 22.8042 05.27.2013-07:00:00 22.7942 05.27.2013-08:00:00 22.7891 05.27.2013-09:00:00 22.7942 05.27.2013-10:00:00 22.7791 05.27.2013-11:00:00 22.7741 05.27.2013-12:00:00 22.7590 05.27.2013-13:00:00 22.7490 05.27.2013-14:00:00 22.7439 05.27.2013-15:00:00 22.7590 05.27.2013-16:00:00 22.7690 05.27.2013-17:00:00 22.7791 05.27.2013-18:00:00 22.7891 05.27.2013-19:00:00 22.7891 05.27.2013-20:00:00 22.7841 05.27.2013-21:00:00 22.7942 05.27.2013-22:00:00 22.7942 05.27.2013-23:00:00 22.7891 05.28.2013-00:00:00 22.7891 05.28.2013-01:00:00 22.7942 05.28.2013-02:00:00 22.8544 05.28.2013-03:00:00 22.9649 05.28.2013-04:00:00 23.0201 05.28.2013-05:00:00 23.0553 05.28.2013-06:00:00 23.0553 05.28.2013-07:00:00 23.0603 05.28.2013-08:00:00 23.0553 05.28.2013-09:00:00 23.0452 05.28.2013-10:00:00 23.0452 05.28.2013-11:00:00 23.0402 05.28.2013-12:00:00 23.0402 05.28.2013-13:00:00 23.0402 05.28.2013-14:00:00 23.0252 05.28.2013-15:00:00 23.0201 05.28.2013-16:00:00 23.0151 05.28.2013-17:00:00 23.0101 05.28.2013-18:00:00 23.0000 05.28.2013-19:00:00 23.0000 05.28.2013-20:00:00 23.0151 05.28.2013-21:00:00 23.0000 05.28.2013-22:00:00 22.9950 05.28.2013-23:00:00 22.9900 05.29.2013-00:00:00 22.9900 05.29.2013-01:00:00 22.9900 05.29.2013-02:00:00 22.9800 05.29.2013-03:00:00 22.9800 05.29.2013-04:00:00 22.9699 05.29.2013-05:00:00 22.9599 05.29.2013-06:00:00 22.9599 05.29.2013-07:00:00 22.9649 05.29.2013-08:00:00 23.0000 05.29.2013-09:00:00 23.0252 05.29.2013-10:00:00 23.0452 05.29.2013-11:00:00 23.0704 05.29.2013-12:00:00 23.0804 05.29.2013-13:00:00 23.0904 05.29.2013-14:00:00 23.0904 05.29.2013-15:00:00 23.0854 05.29.2013-16:00:00 23.0955 05.29.2013-17:00:00 23.0955 05.29.2013-18:00:00 23.1005 05.29.2013-19:00:00 23.1105 05.29.2013-20:00:00 23.1105 05.29.2013-21:00:00 23.1206 05.29.2013-22:00:00 23.1105 05.29.2013-23:00:00 23.1105 05.30.2013-00:00:00 23.1055 05.30.2013-01:00:00 23.1005 05.30.2013-02:00:00 23.0955 05.30.2013-03:00:00 23.0955 05.30.2013-04:00:00 23.0904 05.30.2013-05:00:00 23.0804 05.30.2013-06:00:00 23.0804 05.30.2013-07:00:00 23.0754 05.30.2013-08:00:00 23.0754 05.30.2013-09:00:00 23.0704 05.30.2013-10:00:00 23.0704 05.30.2013-11:00:00 23.0804 05.30.2013-12:00:00 23.0804 05.30.2013-13:00:00 23.0754 05.30.2013-14:00:00 23.0603 05.30.2013-15:00:00 23.0603 05.30.2013-16:00:00 23.0553 05.30.2013-17:00:00 23.0452 05.30.2013-18:00:00 23.0302 05.30.2013-19:00:00 23.0302 05.30.2013-20:00:00 23.0051 05.30.2013-21:00:00 22.9900 05.30.2013-22:00:00 22.9800 05.30.2013-23:00:00 22.9749 05.31.2013-00:00:00 22.9699 05.31.2013-01:00:00 22.9498 05.31.2013-02:00:00 22.9398 05.31.2013-03:00:00 22.9297 05.31.2013-04:00:00 22.9247 05.31.2013-05:00:00 22.9097 05.31.2013-06:00:00 22.8996 05.31.2013-07:00:00 22.8946 05.31.2013-08:00:00 22.8795 05.31.2013-09:00:00 22.8795 05.31.2013-10:00:00 22.8695 05.31.2013-11:00:00 22.8544 05.31.2013-12:00:00 22.8444 05.31.2013-13:00:00 22.8293 05.31.2013-14:00:00 22.8293 05.31.2013-15:00:00 22.8193 05.31.2013-16:00:00 22.8142 05.31.2013-17:00:00 22.8193 05.31.2013-18:00:00 22.8092 05.31.2013-19:00:00 22.8092 05.31.2013-20:00:00 22.7992 05.31.2013-21:00:00 22.7942 05.31.2013-22:00:00 22.7791 05.31.2013-23:00:00 22.7791 06.01.2013-00:00:00 22.7640 06.01.2013-01:00:00 22.7389 06.01.2013-02:00:00 22.7389 06.01.2013-03:00:00 22.7339 06.01.2013-04:00:00 22.7289 06.01.2013-05:00:00 22.7238 06.01.2013-06:00:00 22.7088 06.01.2013-07:00:00 22.6937 06.01.2013-08:00:00 22.6787 06.01.2013-09:00:00 22.6686 06.01.2013-10:00:00 22.6686 06.01.2013-11:00:00 22.6686 06.01.2013-12:00:00 22.6787 06.01.2013-13:00:00 22.6586 06.01.2013-14:00:00 22.6636 06.01.2013-15:00:00 22.6636 06.01.2013-16:00:00 22.6586 06.01.2013-17:00:00 22.6535 06.01.2013-18:00:00 22.6485 06.01.2013-19:00:00 22.6535 06.01.2013-20:00:00 22.6335 06.01.2013-21:00:00 22.6284 06.01.2013-22:00:00 22.6184 06.01.2013-23:00:00 22.6083 06.02.2013-00:00:00 22.6033 06.02.2013-01:00:00 22.6033 06.02.2013-02:00:00 22.5983 06.02.2013-03:00:00 22.5782 06.02.2013-04:00:00 22.5782 06.02.2013-05:00:00 22.5732 06.02.2013-06:00:00 22.5581 06.02.2013-07:00:00 22.5581 06.02.2013-08:00:00 22.5581 06.02.2013-09:00:00 22.5531 06.02.2013-10:00:00 22.5280 06.02.2013-11:00:00 22.5029 06.02.2013-12:00:00 22.5029 06.02.2013-13:00:00 22.4928 06.02.2013-14:00:00 22.4979 06.02.2013-15:00:00 22.4979 06.02.2013-16:00:00 22.4728 06.02.2013-17:00:00 22.4677 06.02.2013-18:00:00 22.4677 06.02.2013-19:00:00 22.4627 06.02.2013-20:00:00 22.4527 06.02.2013-21:00:00 22.4426 06.02.2013-22:00:00 22.4376 06.02.2013-23:00:00 22.4326 06.03.2013-00:00:00 22.4125 06.03.2013-01:00:00 22.4125 06.03.2013-02:00:00 22.4075 06.03.2013-03:00:00 22.3974 06.03.2013-04:00:00 22.3623 06.03.2013-05:00:00 22.3472 06.03.2013-06:00:00 22.3372 06.03.2013-07:00:00 22.3221 06.03.2013-08:00:00 22.3171 06.03.2013-09:00:00 22.3020 06.03.2013-10:00:00 22.3070 06.03.2013-11:00:00 22.3020 06.03.2013-12:00:00 22.2920 06.03.2013-13:00:00 22.2618 06.03.2013-14:00:00 22.2518 06.03.2013-15:00:00 22.2367 06.03.2013-16:00:00 22.2267 06.03.2013-17:00:00 22.2116 06.03.2013-18:00:00 22.1915 06.03.2013-19:00:00 22.1865 06.03.2013-20:00:00 22.1714 06.03.2013-21:00:00 22.1564 06.03.2013-22:00:00 22.1463 06.03.2013-23:00:00 22.1413 06.04.2013-00:00:00 22.1313 06.04.2013-01:00:00 22.1262 06.04.2013-02:00:00 22.1162 06.04.2013-03:00:00 22.1112 06.04.2013-04:00:00 22.0961 06.04.2013-05:00:00 22.0760 06.04.2013-06:00:00 22.0509 06.04.2013-07:00:00 22.0308 06.04.2013-08:00:00 22.0208 06.04.2013-09:00:00 22.0007 06.04.2013-10:00:00 21.9907 06.04.2013-11:00:00 21.9806 06.04.2013-12:00:00 21.9455 06.04.2013-13:00:00 21.9354 06.04.2013-14:00:00 21.9103 06.04.2013-15:00:00 21.8952 06.04.2013-16:00:00 21.8701 06.04.2013-17:00:00 21.8551 06.04.2013-18:00:00 21.8350 06.04.2013-19:00:00 21.8300 06.04.2013-20:00:00 21.7998 06.04.2013-21:00:00 21.7948 06.04.2013-22:00:00 21.7747 06.04.2013-23:00:00 21.7546 06.05.2013-00:00:00 21.7446 06.05.2013-01:00:00 21.7245 06.05.2013-02:00:00 21.7044 06.05.2013-03:00:00 21.6944 06.05.2013-04:00:00 21.6743 06.05.2013-05:00:00 21.6592 06.05.2013-06:00:00 21.6391 06.05.2013-07:00:00 21.6140 06.05.2013-08:00:00 21.5990 06.05.2013-09:00:00 21.5889 06.05.2013-10:00:00 21.5789 06.05.2013-11:00:00 21.5638 06.05.2013-12:00:00 21.5538 06.05.2013-13:00:00 21.5588 06.05.2013-14:00:00 21.5337 06.05.2013-15:00:00 21.5136 06.05.2013-16:00:00 21.5086 06.05.2013-17:00:00 21.4734 06.05.2013-18:00:00 21.4734 06.05.2013-19:00:00 21.4533 06.05.2013-20:00:00 21.4533 06.05.2013-21:00:00 21.4483 06.05.2013-22:00:00 21.4332 06.05.2013-23:00:00 21.4332 06.06.2013-00:00:00 21.4332 06.06.2013-01:00:00 21.4282 06.06.2013-02:00:00 21.4332 06.06.2013-03:00:00 21.4282 06.06.2013-04:00:00 21.4081 06.06.2013-05:00:00 21.3880 06.06.2013-06:00:00 21.3780 06.06.2013-07:00:00 21.3730 06.06.2013-08:00:00 21.3579 06.06.2013-09:00:00 21.3479 06.06.2013-10:00:00 21.3328 06.06.2013-11:00:00 21.3127 06.06.2013-12:00:00 21.2926 06.06.2013-13:00:00 21.2575 06.06.2013-14:00:00 21.2575 06.06.2013-15:00:00 21.2374 06.06.2013-16:00:00 21.2324 06.06.2013-17:00:00 21.2273 06.06.2013-18:00:00 21.2223 06.06.2013-19:00:00 21.2123 06.06.2013-20:00:00 21.2073 06.06.2013-21:00:00 21.2022 06.06.2013-22:00:00 21.1972 06.06.2013-23:00:00 21.1771 06.07.2013-00:00:00 21.1721 06.07.2013-01:00:00 21.1621 06.07.2013-02:00:00 21.1570 06.07.2013-03:00:00 21.1369 06.07.2013-04:00:00 21.1319 06.07.2013-05:00:00 21.1219 06.07.2013-06:00:00 21.1118 06.07.2013-07:00:00 21.1068 06.07.2013-08:00:00 21.0917 06.07.2013-09:00:00 21.0666 06.07.2013-10:00:00 21.0516 06.07.2013-11:00:00 21.0214 06.07.2013-12:00:00 21.0114 06.07.2013-13:00:00 21.0014 06.07.2013-14:00:00 20.9963 06.07.2013-15:00:00 20.9762 06.07.2013-16:00:00 20.9511 06.07.2013-17:00:00 20.9210 06.07.2013-18:00:00 20.8959 06.07.2013-19:00:00 20.8808 06.07.2013-20:00:00 20.8909 06.07.2013-21:00:00 20.8808 06.07.2013-22:00:00 20.8758 06.07.2013-23:00:00 20.8607 06.08.2013-00:00:00 20.8407 06.08.2013-01:00:00 20.8306 06.08.2013-02:00:00 20.8155 06.08.2013-03:00:00 20.8105 06.08.2013-04:00:00 20.8055 06.08.2013-05:00:00 20.8055 06.08.2013-06:00:00 20.8005 06.08.2013-07:00:00 20.7804 06.08.2013-08:00:00 20.7653 06.08.2013-09:00:00 20.7302 06.08.2013-10:00:00 20.7252 06.08.2013-11:00:00 20.7151 06.08.2013-12:00:00 20.6749 06.08.2013-13:00:00 20.6398 06.08.2013-14:00:00 20.6247 06.08.2013-15:00:00 20.6097 06.08.2013-16:00:00 20.5946 06.08.2013-17:00:00 20.5645 06.08.2013-18:00:00 20.5544 06.08.2013-19:00:00 20.5444 06.08.2013-20:00:00 20.5343 06.08.2013-21:00:00 20.5142 06.08.2013-22:00:00 20.5092 06.08.2013-23:00:00 20.5092 06.09.2013-00:00:00 20.4942 06.09.2013-01:00:00 20.4841 06.09.2013-02:00:00 20.4791 06.09.2013-03:00:00 20.4741 06.09.2013-04:00:00 20.4741 06.09.2013-05:00:00 20.4690 06.09.2013-06:00:00 20.4690 06.09.2013-07:00:00 20.4490 06.09.2013-08:00:00 20.4138 06.09.2013-09:00:00 20.3937 06.09.2013-10:00:00 20.3686 06.09.2013-11:00:00 20.3636 06.09.2013-12:00:00 20.3335 06.09.2013-13:00:00 20.3083 06.09.2013-14:00:00 20.2682 06.09.2013-15:00:00 20.2481 06.09.2013-16:00:00 20.2330 06.09.2013-17:00:00 20.2079 06.09.2013-18:00:00 20.1979 06.09.2013-19:00:00 20.1928 06.09.2013-20:00:00 20.1728 06.09.2013-21:00:00 20.1677 06.09.2013-22:00:00 20.1527 06.09.2013-23:00:00 20.1426 06.10.2013-00:00:00 20.1326 06.10.2013-01:00:00 20.1175 06.10.2013-02:00:00 20.1024 06.10.2013-03:00:00 20.1024 06.10.2013-04:00:00 20.0974 06.10.2013-05:00:00 20.0924 06.10.2013-06:00:00 20.0673 06.10.2013-07:00:00 20.0522 06.10.2013-08:00:00 20.0472 06.10.2013-09:00:00 20.0372 06.10.2013-10:00:00 19.9970 06.10.2013-11:00:00 19.9819 06.10.2013-12:00:00 19.9568 06.10.2013-13:00:00 19.9468 06.10.2013-14:00:00 19.9217 06.10.2013-15:00:00 19.9066 06.10.2013-16:00:00 19.8714 06.10.2013-17:00:00 19.8614 06.10.2013-18:00:00 19.8463 06.10.2013-19:00:00 19.8313 06.10.2013-20:00:00 19.8413 06.10.2013-21:00:00 19.8363 06.10.2013-22:00:00 19.8262 06.10.2013-23:00:00 19.8262 06.11.2013-00:00:00 19.8262 06.11.2013-01:00:00 19.8212 06.11.2013-02:00:00 19.8212 06.11.2013-03:00:00 19.8212 06.11.2013-04:00:00 19.8162 06.11.2013-05:00:00 19.8112 06.11.2013-06:00:00 19.8011 06.11.2013-07:00:00 19.8011 06.11.2013-08:00:00 19.8011 06.11.2013-09:00:00 19.7911 06.11.2013-10:00:00 19.7760 06.11.2013-11:00:00 19.7660 06.11.2013-12:00:00 19.7208 06.11.2013-13:00:00 19.7158 06.11.2013-14:00:00 19.6907 06.11.2013-15:00:00 19.6856 06.11.2013-16:00:00 19.6806 06.11.2013-17:00:00 19.6655 06.11.2013-18:00:00 19.6455 06.11.2013-19:00:00 19.6304 06.11.2013-20:00:00 19.6254 06.11.2013-21:00:00 19.6254 06.11.2013-22:00:00 19.6153 06.11.2013-23:00:00 19.6153 06.12.2013-00:00:00 19.6153 06.12.2013-01:00:00 19.6153 06.12.2013-02:00:00 19.6103 06.12.2013-03:00:00 19.6103 06.12.2013-04:00:00 19.6053 06.12.2013-05:00:00 19.6003 06.12.2013-06:00:00 19.5902 06.12.2013-07:00:00 19.5802 06.12.2013-08:00:00 19.5701 06.12.2013-09:00:00 19.5601 06.12.2013-10:00:00 19.5450 06.12.2013-11:00:00 19.5249 06.12.2013-12:00:00 19.5199 06.12.2013-13:00:00 19.4597 06.12.2013-14:00:00 19.4345 06.12.2013-15:00:00 19.4295 06.12.2013-16:00:00 19.3843 06.12.2013-17:00:00 19.3743 06.12.2013-18:00:00 19.3693 06.12.2013-19:00:00 19.3492 06.12.2013-20:00:00 19.3441 06.12.2013-21:00:00 19.3391 06.12.2013-22:00:00 19.3441 06.12.2013-23:00:00 19.3391 06.13.2013-00:00:00 19.3391 06.13.2013-01:00:00 19.3241 06.13.2013-02:00:00 19.3140 06.13.2013-03:00:00 19.3090 06.13.2013-04:00:00 19.3040 06.13.2013-05:00:00 19.2839 06.13.2013-06:00:00 19.2839 06.13.2013-07:00:00 19.2688 06.13.2013-08:00:00 19.2588 06.13.2013-09:00:00 19.2387 06.13.2013-10:00:00 19.2337 06.13.2013-11:00:00 19.2136 06.13.2013-12:00:00 19.1834 06.13.2013-13:00:00 19.1784 06.13.2013-14:00:00 19.1583 06.13.2013-15:00:00 19.1483 06.13.2013-16:00:00 19.1232 06.13.2013-17:00:00 19.1131 06.13.2013-18:00:00 19.1081 06.13.2013-19:00:00 19.1081 06.13.2013-20:00:00 19.1282 06.13.2013-21:00:00 19.2588 06.13.2013-22:00:00 19.5551 06.13.2013-23:00:00 19.8062 06.14.2013-00:00:00 19.9769 06.14.2013-01:00:00 20.0321 06.14.2013-02:00:00 20.0472 06.14.2013-03:00:00 20.0472 06.14.2013-04:00:00 20.0623 06.14.2013-05:00:00 20.0673 06.14.2013-06:00:00 20.0723 06.14.2013-07:00:00 20.0874 06.14.2013-08:00:00 20.0874 06.14.2013-09:00:00 20.0974 06.14.2013-10:00:00 20.0974 06.14.2013-11:00:00 20.0723 06.14.2013-12:00:00 20.0623 06.14.2013-13:00:00 20.0422 06.14.2013-14:00:00 20.0221 06.14.2013-15:00:00 20.0221 06.14.2013-16:00:00 20.0020 06.14.2013-17:00:00 20.0070 06.14.2013-18:00:00 20.0171 06.14.2013-19:00:00 20.0271 06.14.2013-20:00:00 20.0121 06.14.2013-21:00:00 20.0221 06.14.2013-22:00:00 20.0121 06.14.2013-23:00:00 20.0271 06.15.2013-00:00:00 20.0321 06.15.2013-01:00:00 20.0321 06.15.2013-02:00:00 20.0221 06.15.2013-03:00:00 20.0221 06.15.2013-04:00:00 20.0271 06.15.2013-05:00:00 20.0321 06.15.2013-06:00:00 19.9970 06.15.2013-07:00:00 19.9869 06.15.2013-08:00:00 19.9769 06.15.2013-09:00:00 19.9568 06.15.2013-10:00:00 19.9317 06.15.2013-11:00:00 19.9016 06.15.2013-12:00:00 19.8564 06.15.2013-13:00:00 19.8413 06.15.2013-14:00:00 19.8262 06.15.2013-15:00:00 19.8112 06.15.2013-16:00:00 19.8011 06.15.2013-17:00:00 19.7911 06.15.2013-18:00:00 19.7710 06.15.2013-19:00:00 19.7509 06.15.2013-20:00:00 19.7459 06.15.2013-21:00:00 19.7459 06.15.2013-22:00:00 19.7359 06.15.2013-23:00:00 19.7359 06.16.2013-00:00:00 19.7308 06.16.2013-01:00:00 19.7308 06.16.2013-02:00:00 19.7258 06.16.2013-03:00:00 19.7107 06.16.2013-04:00:00 19.6957 06.16.2013-05:00:00 19.6907 06.16.2013-06:00:00 19.6806 06.16.2013-07:00:00 19.6806 06.16.2013-08:00:00 19.6655 06.16.2013-09:00:00 19.6455 06.16.2013-10:00:00 19.6254 06.16.2013-11:00:00 19.6053 06.16.2013-12:00:00 19.6003 06.16.2013-13:00:00 19.5952 06.16.2013-14:00:00 19.5852 06.16.2013-15:00:00 19.5651 06.16.2013-16:00:00 19.5551 06.16.2013-17:00:00 19.5450 06.16.2013-18:00:00 19.5400 06.16.2013-19:00:00 19.5450 06.16.2013-20:00:00 19.5249 06.16.2013-21:00:00 19.5149 06.16.2013-22:00:00 19.5099 06.16.2013-23:00:00 19.5048 06.17.2013-00:00:00 19.4948 06.17.2013-01:00:00 19.4848 06.17.2013-02:00:00 19.4848 06.17.2013-03:00:00 19.4647 06.17.2013-04:00:00 19.4546 06.17.2013-05:00:00 19.4546 06.17.2013-06:00:00 19.4396 06.17.2013-07:00:00 19.4396 06.17.2013-08:00:00 19.4345 06.17.2013-09:00:00 19.4245 06.17.2013-10:00:00 19.4145 06.17.2013-11:00:00 19.3944 06.17.2013-12:00:00 19.3793 06.17.2013-13:00:00 19.3743 06.17.2013-14:00:00 19.3592 06.17.2013-15:00:00 19.3341 06.17.2013-16:00:00 19.3140 06.17.2013-17:00:00 19.2889 06.17.2013-18:00:00 19.2738 06.17.2013-19:00:00 19.2638 06.17.2013-20:00:00 19.2487 06.17.2013-21:00:00 19.2387 06.17.2013-22:00:00 19.2387 06.17.2013-23:00:00 19.2387 06.18.2013-00:00:00 19.2387 06.18.2013-01:00:00 19.2387 06.18.2013-02:00:00 19.2286 06.18.2013-03:00:00 19.2136 06.18.2013-04:00:00 19.2136 06.18.2013-05:00:00 19.2186 06.18.2013-06:00:00 19.2136 06.18.2013-07:00:00 19.2086 06.18.2013-08:00:00 19.1935 06.18.2013-09:00:00 19.1784 06.18.2013-10:00:00 19.1684 06.18.2013-11:00:00 19.1583 06.18.2013-12:00:00 19.1483 06.18.2013-13:00:00 19.1282 06.18.2013-14:00:00 19.0981 06.18.2013-15:00:00 19.0830 06.18.2013-16:00:00 19.0730 06.18.2013-17:00:00 19.0479 06.18.2013-18:00:00 19.0479 06.18.2013-19:00:00 19.0428 06.18.2013-20:00:00 19.0328 06.18.2013-21:00:00 19.0278 06.18.2013-22:00:00 19.0227 06.18.2013-23:00:00 19.0077 06.19.2013-00:00:00 18.9976 06.19.2013-01:00:00 18.9976 06.19.2013-02:00:00 19.0027 06.19.2013-03:00:00 18.9976 06.19.2013-04:00:00 18.9926 06.19.2013-05:00:00 18.9826 06.19.2013-06:00:00 18.9876 06.19.2013-07:00:00 18.9876 06.19.2013-08:00:00 18.9876 06.19.2013-09:00:00 18.9876 06.19.2013-10:00:00 18.9826 06.19.2013-11:00:00 18.9725 06.19.2013-12:00:00 18.9675 06.19.2013-13:00:00 18.9625 06.19.2013-14:00:00 18.9575 06.19.2013-15:00:00 19.1232 06.19.2013-16:00:00 19.1734 06.19.2013-17:00:00 19.2638 06.19.2013-18:00:00 19.3893 06.19.2013-19:00:00 19.4345 06.19.2013-20:00:00 19.4747 06.19.2013-21:00:00 19.4948 06.19.2013-22:00:00 19.5249 06.19.2013-23:00:00 19.6003 06.20.2013-00:00:00 19.7359 06.20.2013-01:00:00 19.8765 06.20.2013-02:00:00 20.0522 06.20.2013-03:00:00 20.2832 06.20.2013-04:00:00 20.4188 06.20.2013-05:00:00 20.5996 06.20.2013-06:00:00 20.8055 06.20.2013-07:00:00 21.0867 06.20.2013-08:00:00 21.2524 06.20.2013-09:00:00 21.4182 06.20.2013-10:00:00 21.5789 06.20.2013-11:00:00 21.7295 06.20.2013-12:00:00 21.8249 06.20.2013-13:00:00 21.8852 06.20.2013-14:00:00 21.9204 06.20.2013-15:00:00 21.9455 06.20.2013-16:00:00 21.9505 06.20.2013-17:00:00 21.9806 06.20.2013-18:00:00 22.0811 06.20.2013-19:00:00 22.1614 06.20.2013-20:00:00 22.2669 06.20.2013-21:00:00 22.3372 06.20.2013-22:00:00 22.4025 06.20.2013-23:00:00 22.4326 06.21.2013-00:00:00 22.4376 06.21.2013-01:00:00 22.4426 06.21.2013-02:00:00 22.4527 06.21.2013-03:00:00 22.4928 06.21.2013-04:00:00 22.5029 06.21.2013-05:00:00 22.5230 06.21.2013-06:00:00 22.5230 06.21.2013-07:00:00 22.5230 06.21.2013-08:00:00 22.5380 06.21.2013-09:00:00 22.5431 06.21.2013-10:00:00 22.5481 06.21.2013-11:00:00 22.5682 06.21.2013-12:00:00 22.5782 06.21.2013-13:00:00 22.5832 06.21.2013-14:00:00 22.5933 06.21.2013-15:00:00 22.6033 06.21.2013-16:00:00 22.6033 06.21.2013-17:00:00 22.5883 06.21.2013-18:00:00 22.5782 06.21.2013-19:00:00 22.5832 06.21.2013-20:00:00 22.5832 06.21.2013-21:00:00 22.5933 06.21.2013-22:00:00 22.5933 06.21.2013-23:00:00 22.5983 06.22.2013-00:00:00 22.6033 06.22.2013-01:00:00 22.6033 06.22.2013-02:00:00 22.5983 06.22.2013-03:00:00 22.5983 06.22.2013-04:00:00 22.5883 06.22.2013-05:00:00 22.5832 06.22.2013-06:00:00 22.5782 06.22.2013-07:00:00 22.5631 06.22.2013-08:00:00 22.5481 06.22.2013-09:00:00 22.5330 06.22.2013-10:00:00 22.5280 06.22.2013-11:00:00 22.5280 06.22.2013-12:00:00 22.5029 06.22.2013-13:00:00 22.4828 06.22.2013-14:00:00 22.4778 06.22.2013-15:00:00 22.4527 06.22.2013-16:00:00 22.4426 06.22.2013-17:00:00 22.4276 06.22.2013-18:00:00 22.4125 06.22.2013-19:00:00 22.4075 06.22.2013-20:00:00 22.3874 06.22.2013-21:00:00 22.3874 06.22.2013-22:00:00 22.3773 06.22.2013-23:00:00 22.3673 06.23.2013-00:00:00 22.3573 06.23.2013-01:00:00 22.3522 06.23.2013-02:00:00 22.3472 06.23.2013-03:00:00 22.3221 06.23.2013-04:00:00 22.3070 06.23.2013-05:00:00 22.3020 06.23.2013-06:00:00 22.3020 06.23.2013-07:00:00 22.2869 06.23.2013-08:00:00 22.2769 06.23.2013-09:00:00 22.2719 06.23.2013-10:00:00 22.2518 06.23.2013-11:00:00 22.2418 06.23.2013-12:00:00 22.2317 06.23.2013-13:00:00 22.2267 06.23.2013-14:00:00 22.2217 06.23.2013-15:00:00 22.2016 06.23.2013-16:00:00 22.1815 06.23.2013-17:00:00 22.1714 06.23.2013-18:00:00 22.1614 06.23.2013-19:00:00 22.1463 06.23.2013-20:00:00 22.1313 06.23.2013-21:00:00 22.1162 06.23.2013-22:00:00 22.1212 06.23.2013-23:00:00 22.1514 06.24.2013-00:00:00 22.2217 06.24.2013-01:00:00 22.2719 06.24.2013-02:00:00 22.2920 06.24.2013-03:00:00 22.4125 06.24.2013-04:00:00 22.5230 06.24.2013-05:00:00 22.6033 06.24.2013-06:00:00 22.7238 06.24.2013-07:00:00 22.7741 06.24.2013-08:00:00 22.8142 06.24.2013-09:00:00 22.8092 06.24.2013-10:00:00 22.8193 06.24.2013-11:00:00 22.8193 06.24.2013-12:00:00 22.8243 06.24.2013-13:00:00 22.8193 06.24.2013-14:00:00 22.8092 06.24.2013-15:00:00 22.7891 06.24.2013-16:00:00 22.7791 06.24.2013-17:00:00 22.7791 06.24.2013-18:00:00 22.7791 06.24.2013-19:00:00 22.7741 06.24.2013-20:00:00 22.7690 06.24.2013-21:00:00 22.7690 06.24.2013-22:00:00 22.7640 06.24.2013-23:00:00 22.7640 06.25.2013-00:00:00 22.7540 06.25.2013-01:00:00 22.7590 06.25.2013-02:00:00 22.7540 06.25.2013-03:00:00 22.7590 06.25.2013-04:00:00 22.7891 06.25.2013-05:00:00 22.8544 06.25.2013-06:00:00 22.9297 06.25.2013-07:00:00 22.9649 06.25.2013-08:00:00 22.9900 06.25.2013-09:00:00 23.0000 06.25.2013-10:00:00 23.0151 06.25.2013-11:00:00 23.0101 06.25.2013-12:00:00 23.0151 06.25.2013-13:00:00 23.0302 06.25.2013-14:00:00 23.0352 06.25.2013-15:00:00 23.0352 06.25.2013-16:00:00 23.0302 06.25.2013-17:00:00 23.0252 06.25.2013-18:00:00 23.0252 06.25.2013-19:00:00 23.0252 06.25.2013-20:00:00 23.0252 06.25.2013-21:00:00 23.0201 06.25.2013-22:00:00 23.0252 06.25.2013-23:00:00 23.0252 06.26.2013-00:00:00 23.0302 06.26.2013-01:00:00 23.0151 06.26.2013-02:00:00 23.0201 06.26.2013-03:00:00 23.0151 06.26.2013-04:00:00 23.0151 06.26.2013-05:00:00 23.0252 06.26.2013-06:00:00 23.0201 06.26.2013-07:00:00 23.0151 06.26.2013-08:00:00 22.9850 06.26.2013-09:00:00 22.9800 06.26.2013-10:00:00 22.9800 06.26.2013-11:00:00 22.9649 06.26.2013-12:00:00 22.9649 06.26.2013-13:00:00 22.9549 06.26.2013-14:00:00 22.9348 06.26.2013-15:00:00 22.9297 06.26.2013-16:00:00 22.9348 06.26.2013-17:00:00 22.9549 06.26.2013-18:00:00 22.9749 06.26.2013-19:00:00 22.9900 06.26.2013-20:00:00 23.0101 06.26.2013-21:00:00 23.0151 06.26.2013-22:00:00 23.0051 06.26.2013-23:00:00 23.0000 06.27.2013-00:00:00 22.9950 06.27.2013-01:00:00 22.9850 06.27.2013-02:00:00 22.9749 06.27.2013-03:00:00 22.9749 06.27.2013-04:00:00 22.9649 06.27.2013-05:00:00 22.9549 06.27.2013-06:00:00 22.9348 06.27.2013-07:00:00 22.9147 06.27.2013-08:00:00 22.9097 06.27.2013-09:00:00 22.9046 06.27.2013-10:00:00 22.8896 06.27.2013-11:00:00 22.8845 06.27.2013-12:00:00 22.8745 06.27.2013-13:00:00 22.8695 06.27.2013-14:00:00 22.8695 06.27.2013-15:00:00 22.8544 06.27.2013-16:00:00 22.8444 06.27.2013-17:00:00 22.8343 06.27.2013-18:00:00 22.8243 06.27.2013-19:00:00 22.8243 06.27.2013-20:00:00 22.8193 06.27.2013-21:00:00 22.8042 06.27.2013-22:00:00 22.7942 06.27.2013-23:00:00 22.7891 06.28.2013-00:00:00 22.7791 06.28.2013-01:00:00 22.7791 06.28.2013-02:00:00 22.7690 06.28.2013-03:00:00 22.7540 06.28.2013-04:00:00 22.7238 06.28.2013-05:00:00 22.6987 06.28.2013-06:00:00 22.6837 06.28.2013-07:00:00 22.6787 06.28.2013-08:00:00 22.6686 06.28.2013-09:00:00 22.6435 06.28.2013-10:00:00 22.6184 06.28.2013-11:00:00 22.5832 06.28.2013-12:00:00 22.5732 06.28.2013-13:00:00 22.5581 06.28.2013-14:00:00 22.5481 06.28.2013-15:00:00 22.5330 06.28.2013-16:00:00 22.5180 06.28.2013-17:00:00 22.4928 06.28.2013-18:00:00 22.4778 06.28.2013-19:00:00 22.4527 06.28.2013-20:00:00 22.4476 06.28.2013-21:00:00 22.4326 06.28.2013-22:00:00 22.4225 06.28.2013-23:00:00 22.4025 06.29.2013-00:00:00 22.3924 06.29.2013-01:00:00 22.3824 06.29.2013-02:00:00 22.3623 06.29.2013-03:00:00 22.3472 06.29.2013-04:00:00 22.3321 06.29.2013-05:00:00 22.3221 06.29.2013-06:00:00 22.3020 06.29.2013-07:00:00 22.2669 06.29.2013-08:00:00 22.2518 06.29.2013-09:00:00 22.2217 06.29.2013-10:00:00 22.1915 06.29.2013-11:00:00 22.1865 06.29.2013-12:00:00 22.1313 06.29.2013-13:00:00 22.1062 06.29.2013-14:00:00 22.0760 06.29.2013-15:00:00 22.0459 06.29.2013-16:00:00 22.0158 06.29.2013-17:00:00 21.9856 06.29.2013-18:00:00 21.9455 06.29.2013-19:00:00 21.9254 06.29.2013-20:00:00 21.8902 06.29.2013-21:00:00 21.8852 06.29.2013-22:00:00 21.8802 06.29.2013-23:00:00 21.8701 06.30.2013-00:00:00 21.8651 06.30.2013-01:00:00 21.8350 06.30.2013-02:00:00 21.8199 06.30.2013-03:00:00 21.8049 06.30.2013-04:00:00 21.7948 06.30.2013-05:00:00 21.7697 06.30.2013-06:00:00 21.7546 06.30.2013-07:00:00 21.7295 06.30.2013-08:00:00 21.7094 06.30.2013-09:00:00 21.6743 06.30.2013-10:00:00 21.6341 06.30.2013-11:00:00 21.6140 06.30.2013-12:00:00 21.5939 06.30.2013-13:00:00 21.5738 06.30.2013-14:00:00 21.5387 06.30.2013-15:00:00 21.5236 06.30.2013-16:00:00 21.5035 06.30.2013-17:00:00 21.4784 06.30.2013-18:00:00 21.4433 06.30.2013-19:00:00 21.4182 06.30.2013-20:00:00 21.4031 06.30.2013-21:00:00 21.3880 06.30.2013-22:00:00 21.3730 06.30.2013-23:00:00 21.3680 07.01.2013-00:00:00 21.3428 07.01.2013-01:00:00 21.3278 07.01.2013-02:00:00 21.3228 07.01.2013-03:00:00 21.3177 07.01.2013-04:00:00 21.2926 07.01.2013-05:00:00 21.2725 07.01.2013-06:00:00 21.2575 07.01.2013-07:00:00 21.2424 07.01.2013-08:00:00 21.2022 07.01.2013-09:00:00 21.1671 07.01.2013-10:00:00 21.1470 07.01.2013-11:00:00 21.1219 07.01.2013-12:00:00 21.0867 07.01.2013-13:00:00 21.0566 07.01.2013-14:00:00 21.0516 07.01.2013-15:00:00 21.0466 07.01.2013-16:00:00 21.0365 07.01.2013-17:00:00 20.9913 07.01.2013-18:00:00 20.9712 07.01.2013-19:00:00 20.9562 07.01.2013-20:00:00 20.9511 07.01.2013-21:00:00 20.9461 07.01.2013-22:00:00 20.9461 07.01.2013-23:00:00 20.9160 07.02.2013-00:00:00 20.8859 07.02.2013-01:00:00 20.8859 07.02.2013-02:00:00 20.8658 07.02.2013-03:00:00 20.8507 07.02.2013-04:00:00 20.8407 07.02.2013-05:00:00 20.8256 07.02.2013-06:00:00 20.8206 07.02.2013-07:00:00 20.8005 07.02.2013-08:00:00 20.7854 07.02.2013-09:00:00 20.7553 07.02.2013-10:00:00 20.7352 07.02.2013-11:00:00 20.6800 07.02.2013-12:00:00 20.6498 07.02.2013-13:00:00 20.6297 07.02.2013-14:00:00 20.6046 07.02.2013-15:00:00 20.5795 07.02.2013-16:00:00 20.5544 07.02.2013-17:00:00 20.5494 07.02.2013-18:00:00 20.5293 07.02.2013-19:00:00 20.5092 07.02.2013-20:00:00 20.4741 07.02.2013-21:00:00 20.4741 07.02.2013-22:00:00 20.4690 07.02.2013-23:00:00 20.4590 07.03.2013-00:00:00 20.4389 07.03.2013-01:00:00 20.4339 07.03.2013-02:00:00 20.4138 07.03.2013-03:00:00 20.4138 07.03.2013-04:00:00 20.4038 07.03.2013-05:00:00 20.3937 07.03.2013-06:00:00 20.3887 07.03.2013-07:00:00 20.3636 07.03.2013-08:00:00 20.3485 07.03.2013-09:00:00 20.3234 07.03.2013-10:00:00 20.2832 07.03.2013-11:00:00 20.2631 07.03.2013-12:00:00 20.2179 07.03.2013-13:00:00 20.1878 07.03.2013-14:00:00 20.1376 07.03.2013-15:00:00 20.1075 07.03.2013-16:00:00 20.0824 07.03.2013-17:00:00 20.0572 07.03.2013-18:00:00 20.0372 07.03.2013-19:00:00 20.0070 07.03.2013-20:00:00 19.9970 07.03.2013-21:00:00 19.9920 07.03.2013-22:00:00 19.9819 07.03.2013-23:00:00 19.9869 07.04.2013-00:00:00 19.9618 07.04.2013-01:00:00 19.9468 07.04.2013-02:00:00 19.9417 07.04.2013-03:00:00 19.9317 07.04.2013-04:00:00 19.9166 07.04.2013-05:00:00 19.9016 07.04.2013-06:00:00 19.8815 07.04.2013-07:00:00 19.8564 07.04.2013-08:00:00 19.8313 07.04.2013-09:00:00 19.8112 07.04.2013-10:00:00 19.7810 07.04.2013-11:00:00 19.7509 07.04.2013-12:00:00 19.7158 07.04.2013-13:00:00 19.6806 07.04.2013-14:00:00 19.6706 07.04.2013-15:00:00 19.6354 07.04.2013-16:00:00 19.6053 07.04.2013-17:00:00 19.5802 07.04.2013-18:00:00 19.5400 07.04.2013-19:00:00 19.5249 07.04.2013-20:00:00 19.5199 07.04.2013-21:00:00 19.5199 07.04.2013-22:00:00 19.5099 07.04.2013-23:00:00 19.5099 07.05.2013-00:00:00 19.4948 07.05.2013-01:00:00 19.4797 07.05.2013-02:00:00 19.4647 07.05.2013-03:00:00 19.4446 07.05.2013-04:00:00 19.4396 07.05.2013-05:00:00 19.4295 07.05.2013-06:00:00 19.4195 07.05.2013-07:00:00 19.4094 07.05.2013-08:00:00 19.3843 07.05.2013-09:00:00 19.3793 07.05.2013-10:00:00 19.3693 07.05.2013-11:00:00 19.3391 07.05.2013-12:00:00 19.3090 07.05.2013-13:00:00 19.2839 07.05.2013-14:00:00 19.2688 07.05.2013-15:00:00 19.2588 07.05.2013-16:00:00 19.2337 07.05.2013-17:00:00 19.2236 07.05.2013-18:00:00 19.2035 07.05.2013-19:00:00 19.1834 07.05.2013-20:00:00 19.1885 07.05.2013-21:00:00 19.1634 07.05.2013-22:00:00 19.1483 07.05.2013-23:00:00 19.1282 07.06.2013-00:00:00 19.1182 07.06.2013-01:00:00 19.1031 07.06.2013-02:00:00 19.0981 07.06.2013-03:00:00 19.0931 07.06.2013-04:00:00 19.0830 07.06.2013-05:00:00 19.0780 07.06.2013-06:00:00 19.0629 07.06.2013-07:00:00 19.0328 07.06.2013-08:00:00 19.0127 07.06.2013-09:00:00 18.9976 07.06.2013-10:00:00 18.9474 07.06.2013-11:00:00 18.9223 07.06.2013-12:00:00 18.8671 07.06.2013-13:00:00 18.8319 07.06.2013-14:00:00 18.7767 07.06.2013-15:00:00 18.7265 07.06.2013-16:00:00 18.7064 07.06.2013-17:00:00 18.6863 07.06.2013-18:00:00 18.6461 07.06.2013-19:00:00 18.6260 07.06.2013-20:00:00 18.6160 07.06.2013-21:00:00 18.6059 07.06.2013-22:00:00 18.5909 07.06.2013-23:00:00 18.5708 07.07.2013-00:00:00 18.5758 07.07.2013-01:00:00 18.5557 07.07.2013-02:00:00 18.5407 07.07.2013-03:00:00 18.5256 07.07.2013-04:00:00 18.5206 07.07.2013-05:00:00 18.5005 07.07.2013-06:00:00 18.4904 07.07.2013-07:00:00 18.4503 07.07.2013-08:00:00 18.4201 07.07.2013-09:00:00 18.3699 07.07.2013-10:00:00 18.3548 07.07.2013-11:00:00 18.3297 07.07.2013-12:00:00 18.3046 07.07.2013-13:00:00 18.2594 07.07.2013-14:00:00 18.2444 07.07.2013-15:00:00 18.2092 07.07.2013-16:00:00 18.1791 07.07.2013-17:00:00 18.1590 07.07.2013-18:00:00 18.1489 07.07.2013-19:00:00 18.1238 07.07.2013-20:00:00 18.1238 07.07.2013-21:00:00 18.1088 07.07.2013-22:00:00 18.0937 07.07.2013-23:00:00 18.0736 07.08.2013-00:00:00 18.0786 07.08.2013-01:00:00 18.0837 07.08.2013-02:00:00 18.0586 07.08.2013-03:00:00 18.0586 07.08.2013-04:00:00 18.0485 07.08.2013-05:00:00 18.0385 07.08.2013-06:00:00 18.0234 07.08.2013-07:00:00 18.0033 07.08.2013-08:00:00 17.9782 07.08.2013-09:00:00 17.9581 07.08.2013-10:00:00 17.9129 07.08.2013-11:00:00 17.8828 07.08.2013-12:00:00 17.8476 07.08.2013-13:00:00 17.8075 07.08.2013-14:00:00 17.7623 07.08.2013-15:00:00 17.7372 07.08.2013-16:00:00 17.6970 07.08.2013-17:00:00 17.6719 07.08.2013-18:00:00 17.6618 07.08.2013-19:00:00 17.6367 07.08.2013-20:00:00 17.6417 07.08.2013-21:00:00 17.6317 07.08.2013-22:00:00 17.6116 07.08.2013-23:00:00 17.5915 07.09.2013-00:00:00 17.5765 07.09.2013-01:00:00 17.5664 07.09.2013-02:00:00 17.5664 07.09.2013-03:00:00 17.5513 07.09.2013-04:00:00 17.5413 07.09.2013-05:00:00 17.5313 07.09.2013-06:00:00 17.5162 07.09.2013-07:00:00 17.4861 07.09.2013-08:00:00 17.4710 07.09.2013-09:00:00 17.4459 07.09.2013-10:00:00 17.4107 07.09.2013-11:00:00 17.3806 07.09.2013-12:00:00 17.3605 07.09.2013-13:00:00 17.3354 07.09.2013-14:00:00 17.3103 07.09.2013-15:00:00 17.2852 07.09.2013-16:00:00 17.2701 07.09.2013-17:00:00 17.2350 07.09.2013-18:00:00 17.1998 07.09.2013-19:00:00 17.1848 07.09.2013-20:00:00 17.1747 07.09.2013-21:00:00 17.1647 07.09.2013-22:00:00 17.1446 07.09.2013-23:00:00 17.1446 07.10.2013-00:00:00 17.1345 07.10.2013-01:00:00 17.1195 07.10.2013-02:00:00 17.1044 07.10.2013-03:00:00 17.0994 07.10.2013-04:00:00 17.0843 07.10.2013-05:00:00 17.0793 07.10.2013-06:00:00 17.0542 07.10.2013-07:00:00 17.0341 07.10.2013-08:00:00 17.0241 07.10.2013-09:00:00 17.0040 07.10.2013-10:00:00 16.9789 07.10.2013-11:00:00 16.9688 07.10.2013-12:00:00 16.9437 07.10.2013-13:00:00 16.9387 07.10.2013-14:00:00 16.9086 07.10.2013-15:00:00 16.8935 07.10.2013-16:00:00 16.8433 07.10.2013-17:00:00 16.8031 07.10.2013-18:00:00 16.7830 07.10.2013-19:00:00 16.7529 07.10.2013-20:00:00 16.7529 07.10.2013-21:00:00 16.7378 07.10.2013-22:00:00 16.7328 07.10.2013-23:00:00 16.7177 07.11.2013-00:00:00 16.7077 07.11.2013-01:00:00 16.7077 07.11.2013-02:00:00 16.6976 07.11.2013-03:00:00 16.6826 07.11.2013-04:00:00 16.6675 07.11.2013-05:00:00 16.6625 07.11.2013-06:00:00 16.6575 07.11.2013-07:00:00 16.6524 07.11.2013-08:00:00 16.6324 07.11.2013-09:00:00 16.6223 07.11.2013-10:00:00 16.6072 07.11.2013-11:00:00 16.5771 07.11.2013-12:00:00 16.5420 07.11.2013-13:00:00 16.5219 07.11.2013-14:00:00 16.4968 07.11.2013-15:00:00 16.4767 07.11.2013-16:00:00 16.4566 07.11.2013-17:00:00 16.4415 07.11.2013-18:00:00 16.4365 07.11.2013-19:00:00 16.4114 07.11.2013-20:00:00 16.4114 07.11.2013-21:00:00 16.4064 07.11.2013-22:00:00 16.4013 07.11.2013-23:00:00 16.3813 07.12.2013-00:00:00 16.3762 07.12.2013-01:00:00 16.3662 07.12.2013-02:00:00 16.3561 07.12.2013-03:00:00 16.3511 07.12.2013-04:00:00 16.3411 07.12.2013-05:00:00 16.3411 07.12.2013-06:00:00 16.3310 07.12.2013-07:00:00 16.3160 07.12.2013-08:00:00 16.3009 07.12.2013-09:00:00 16.2909 07.12.2013-10:00:00 16.2557 07.12.2013-11:00:00 16.2557 07.12.2013-12:00:00 16.2406 07.12.2013-13:00:00 16.2005 07.12.2013-14:00:00 16.1503 07.12.2013-15:00:00 16.1151 07.12.2013-16:00:00 16.0950 07.12.2013-17:00:00 16.0749 07.12.2013-18:00:00 16.0649 07.12.2013-19:00:00 16.0599 07.12.2013-20:00:00 16.0498 07.12.2013-21:00:00 16.0398 07.12.2013-22:00:00 16.0347 07.12.2013-23:00:00 16.0297 07.13.2013-00:00:00 16.0247 07.13.2013-01:00:00 16.0096 07.13.2013-02:00:00 16.0046 07.13.2013-03:00:00 15.9896 07.13.2013-04:00:00 15.9845 07.13.2013-05:00:00 15.9644 07.13.2013-06:00:00 15.9343 07.13.2013-07:00:00 15.9092 07.13.2013-08:00:00 15.8690 07.13.2013-09:00:00 15.8389 07.13.2013-10:00:00 15.7987 07.13.2013-11:00:00 15.7586 07.13.2013-12:00:00 15.7385 07.13.2013-13:00:00 15.6882 07.13.2013-14:00:00 15.6732 07.13.2013-15:00:00 15.6531 07.13.2013-16:00:00 15.6230 07.13.2013-17:00:00 15.5878 07.13.2013-18:00:00 15.5627 07.13.2013-19:00:00 15.5476 07.13.2013-20:00:00 15.5275 07.13.2013-21:00:00 15.5275 07.13.2013-22:00:00 15.5275 07.13.2013-23:00:00 15.5225 07.14.2013-00:00:00 15.5075 07.14.2013-01:00:00 15.5024 07.14.2013-02:00:00 15.4924 07.14.2013-03:00:00 15.4924 07.14.2013-04:00:00 15.4773 07.14.2013-05:00:00 15.4572 07.14.2013-06:00:00 15.4522 07.14.2013-07:00:00 15.4372 07.14.2013-08:00:00 15.4020 07.14.2013-09:00:00 15.3468 07.14.2013-10:00:00 15.3216 07.14.2013-11:00:00 15.2965 07.14.2013-12:00:00 15.2714 07.14.2013-13:00:00 15.2313 07.14.2013-14:00:00 15.1911 07.14.2013-15:00:00 15.1609 07.14.2013-16:00:00 15.1409 07.14.2013-17:00:00 15.1358 07.14.2013-18:00:00 15.1057 07.14.2013-19:00:00 15.0957 07.14.2013-20:00:00 15.0957 07.14.2013-21:00:00 15.0856 07.14.2013-22:00:00 15.0706 07.14.2013-23:00:00 15.0555 07.15.2013-00:00:00 15.0404 07.15.2013-01:00:00 15.0454 07.15.2013-02:00:00 15.0304 07.15.2013-03:00:00 15.0254 07.15.2013-04:00:00 15.0254 07.15.2013-05:00:00 15.0203 07.15.2013-06:00:00 15.0003 07.15.2013-07:00:00 14.9701 07.15.2013-08:00:00 14.9500 07.15.2013-09:00:00 14.9400 07.15.2013-10:00:00 14.9099 07.15.2013-11:00:00 14.8898 07.15.2013-12:00:00 14.8647 07.15.2013-13:00:00 14.8295 07.15.2013-14:00:00 14.8144 07.15.2013-15:00:00 14.8094 07.15.2013-16:00:00 14.7994 07.15.2013-17:00:00 14.7843 07.15.2013-18:00:00 14.7743 07.15.2013-19:00:00 14.7542 07.15.2013-20:00:00 14.7642 07.15.2013-21:00:00 14.7542 07.15.2013-22:00:00 14.7492 07.15.2013-23:00:00 14.7391 07.16.2013-00:00:00 14.7190 07.16.2013-01:00:00 14.7190 07.16.2013-02:00:00 14.6989 07.16.2013-03:00:00 14.6939 07.16.2013-04:00:00 14.6889 07.16.2013-05:00:00 14.6588 07.16.2013-06:00:00 14.6487 07.16.2013-07:00:00 14.6236 07.16.2013-08:00:00 14.5935 07.16.2013-09:00:00 14.5533 07.16.2013-10:00:00 14.5583 07.16.2013-11:00:00 14.5382 07.16.2013-12:00:00 14.5131 07.16.2013-13:00:00 14.4981 07.16.2013-14:00:00 14.4981 07.16.2013-15:00:00 14.4880 07.16.2013-16:00:00 14.4629 07.16.2013-17:00:00 14.4579 07.16.2013-18:00:00 14.4328 07.16.2013-19:00:00 14.4127 07.16.2013-20:00:00 14.4027 07.16.2013-21:00:00 14.3926 07.16.2013-22:00:00 14.3826 07.16.2013-23:00:00 14.3826 07.17.2013-00:00:00 14.3826 07.17.2013-01:00:00 14.3725 07.17.2013-02:00:00 14.3775 07.17.2013-03:00:00 14.3675 07.17.2013-04:00:00 14.3575 07.17.2013-05:00:00 14.3675 07.17.2013-06:00:00 14.3675 07.17.2013-07:00:00 14.3625 07.17.2013-08:00:00 14.3524 07.17.2013-09:00:00 14.3273 07.17.2013-10:00:00 14.2922 07.17.2013-11:00:00 14.2671 07.17.2013-12:00:00 14.2269 07.17.2013-13:00:00 14.1817 07.17.2013-14:00:00 14.1516 07.17.2013-15:00:00 14.1415 07.17.2013-16:00:00 14.1164 07.17.2013-17:00:00 14.0863 07.17.2013-18:00:00 14.0712 07.17.2013-19:00:00 14.0712 07.17.2013-20:00:00 14.0813 07.17.2013-21:00:00 14.0813 07.17.2013-22:00:00 14.0813 07.17.2013-23:00:00 14.0762 07.18.2013-00:00:00 14.0612 07.18.2013-01:00:00 14.0662 07.18.2013-02:00:00 14.0712 07.18.2013-03:00:00 14.0612 07.18.2013-04:00:00 14.0561 07.18.2013-05:00:00 14.0511 07.18.2013-06:00:00 14.0260 07.18.2013-07:00:00 14.0160 07.18.2013-08:00:00 13.9959 07.18.2013-09:00:00 13.9758 07.18.2013-10:00:00 13.9607 07.18.2013-11:00:00 13.9306 07.18.2013-12:00:00 13.8754 07.18.2013-13:00:00 13.8352 07.18.2013-14:00:00 13.8302 07.18.2013-15:00:00 13.8000 07.18.2013-16:00:00 13.7850 07.18.2013-17:00:00 13.7649 07.18.2013-18:00:00 13.7448 07.18.2013-19:00:00 13.7197 07.18.2013-20:00:00 13.7197 07.18.2013-21:00:00 13.7046 07.18.2013-22:00:00 13.6996 07.18.2013-23:00:00 13.6895 07.19.2013-00:00:00 13.6845 07.19.2013-01:00:00 13.6695 07.19.2013-02:00:00 13.6644 07.19.2013-03:00:00 13.6594 07.19.2013-04:00:00 13.6494 07.19.2013-05:00:00 13.6293 07.19.2013-06:00:00 13.6042 07.19.2013-07:00:00 13.5640 07.19.2013-08:00:00 13.5540 07.19.2013-09:00:00 13.5289 07.19.2013-10:00:00 13.4987 07.19.2013-11:00:00 13.4686 07.19.2013-12:00:00 13.4435 07.19.2013-13:00:00 13.4334 07.19.2013-14:00:00 13.4133 07.19.2013-15:00:00 13.3832 07.19.2013-16:00:00 13.3581 07.19.2013-17:00:00 13.3481 07.19.2013-18:00:00 13.3280 07.19.2013-19:00:00 13.2878 07.19.2013-20:00:00 13.2828 07.19.2013-21:00:00 13.2778 07.19.2013-22:00:00 13.2677 07.19.2013-23:00:00 13.2727 07.20.2013-00:00:00 13.2677 07.20.2013-01:00:00 13.2577 07.20.2013-02:00:00 13.2476 07.20.2013-03:00:00 13.2476 07.20.2013-04:00:00 13.2476 07.20.2013-05:00:00 13.2376 07.20.2013-06:00:00 13.2275 07.20.2013-07:00:00 13.2125 07.20.2013-08:00:00 13.2024 07.20.2013-09:00:00 13.1673 07.20.2013-10:00:00 13.1522 07.20.2013-11:00:00 13.1120 07.20.2013-12:00:00 13.0970 07.20.2013-13:00:00 13.0618 07.20.2013-14:00:00 13.0417 07.20.2013-15:00:00 13.0116 07.20.2013-16:00:00 12.9764 07.20.2013-17:00:00 12.9463 07.20.2013-18:00:00 12.9363 07.20.2013-19:00:00 12.9112 07.20.2013-20:00:00 12.9011 07.20.2013-21:00:00 12.9011 07.20.2013-22:00:00 12.8961 07.20.2013-23:00:00 12.8911 07.21.2013-00:00:00 12.8961 07.21.2013-01:00:00 12.8961 07.21.2013-02:00:00 12.8861 07.21.2013-03:00:00 12.8710 07.21.2013-04:00:00 12.8710 07.21.2013-05:00:00 12.8559 07.21.2013-06:00:00 12.8509 07.21.2013-07:00:00 12.8157 07.21.2013-08:00:00 12.8007 07.21.2013-09:00:00 12.7605 07.21.2013-10:00:00 12.7254 07.21.2013-11:00:00 12.6852 07.21.2013-12:00:00 12.6701 07.21.2013-13:00:00 12.6500 07.21.2013-14:00:00 12.6299 07.21.2013-15:00:00 12.5948 07.21.2013-16:00:00 12.5747 07.21.2013-17:00:00 12.5546 07.21.2013-18:00:00 12.5295 07.21.2013-19:00:00 12.5044 07.21.2013-20:00:00 12.5144 07.21.2013-21:00:00 12.5094 07.21.2013-22:00:00 12.5044 07.21.2013-23:00:00 12.4944 07.22.2013-00:00:00 12.4944 07.22.2013-01:00:00 12.4944 07.22.2013-02:00:00 12.4893 07.22.2013-03:00:00 12.4994 07.22.2013-04:00:00 12.4893 07.22.2013-05:00:00 12.4743 07.22.2013-06:00:00 12.4692 07.22.2013-07:00:00 12.4542 07.22.2013-08:00:00 12.4391 07.22.2013-09:00:00 12.3939 07.22.2013-10:00:00 12.3537 07.22.2013-11:00:00 12.3035 07.22.2013-12:00:00 12.2734 07.22.2013-13:00:00 12.2232 07.22.2013-14:00:00 12.2181 07.22.2013-15:00:00 12.1981 07.22.2013-16:00:00 12.1880 07.22.2013-17:00:00 12.1579 07.22.2013-18:00:00 12.1328 07.22.2013-19:00:00 12.1278 07.22.2013-20:00:00 12.1177 07.22.2013-21:00:00 12.0976 07.22.2013-22:00:00 12.0926 07.22.2013-23:00:00 12.0926 07.23.2013-00:00:00 12.0826 07.23.2013-01:00:00 12.0826 07.23.2013-02:00:00 12.0775 07.23.2013-03:00:00 12.0725 07.23.2013-04:00:00 12.0675 07.23.2013-05:00:00 12.0675 07.23.2013-06:00:00 12.0474 07.23.2013-07:00:00 12.0223 07.23.2013-08:00:00 11.9972 07.23.2013-09:00:00 11.9871 07.23.2013-10:00:00 11.9570 07.23.2013-11:00:00 11.9319 07.23.2013-12:00:00 11.9219 07.23.2013-13:00:00 11.8917 07.23.2013-14:00:00 11.8817 07.23.2013-15:00:00 11.8767 07.23.2013-16:00:00 11.8666 07.23.2013-17:00:00 11.8566 07.23.2013-18:00:00 11.8315 07.23.2013-19:00:00 11.8114 07.23.2013-20:00:00 11.8064 07.23.2013-21:00:00 11.7913 07.23.2013-22:00:00 11.7863 07.23.2013-23:00:00 11.7863 07.24.2013-00:00:00 11.7762 07.24.2013-01:00:00 11.7762 07.24.2013-02:00:00 11.7662 07.24.2013-03:00:00 11.7461 07.24.2013-04:00:00 11.7411 07.24.2013-05:00:00 11.7310 07.24.2013-06:00:00 11.7160 07.24.2013-07:00:00 11.6959 07.24.2013-08:00:00 11.6708 07.24.2013-09:00:00 11.6657 07.24.2013-10:00:00 11.6607 07.24.2013-11:00:00 11.6406 07.24.2013-12:00:00 11.6457 07.24.2013-13:00:00 11.6155 07.24.2013-14:00:00 11.5854 07.24.2013-15:00:00 11.5703 07.24.2013-16:00:00 11.5553 07.24.2013-17:00:00 11.5452 07.24.2013-18:00:00 11.5251 07.24.2013-19:00:00 11.5101 07.24.2013-20:00:00 11.5101 07.24.2013-21:00:00 11.4850 07.24.2013-22:00:00 11.4799 07.24.2013-23:00:00 11.4649 07.25.2013-00:00:00 11.4548 07.25.2013-01:00:00 11.4448 07.25.2013-02:00:00 11.4398 07.25.2013-03:00:00 11.4398 07.25.2013-04:00:00 11.4398 07.25.2013-05:00:00 11.4197 07.25.2013-06:00:00 11.4147 07.25.2013-07:00:00 11.3996 07.25.2013-08:00:00 11.3745 07.25.2013-09:00:00 11.3544 07.25.2013-10:00:00 11.3343 07.25.2013-11:00:00 11.3142 07.25.2013-12:00:00 11.2891 07.25.2013-13:00:00 11.2740 07.25.2013-14:00:00 11.2740 07.25.2013-15:00:00 11.2540 07.25.2013-16:00:00 11.2288 07.25.2013-17:00:00 11.2088 07.25.2013-18:00:00 11.1937 07.25.2013-19:00:00 11.1736 07.25.2013-20:00:00 11.1836 07.25.2013-21:00:00 11.1686 07.25.2013-22:00:00 11.1636 07.25.2013-23:00:00 11.1686 07.26.2013-00:00:00 11.1686 07.26.2013-01:00:00 11.1636 07.26.2013-02:00:00 11.1686 07.26.2013-03:00:00 11.1686 07.26.2013-04:00:00 11.1686 07.26.2013-05:00:00 11.1636 07.26.2013-06:00:00 11.1535 07.26.2013-07:00:00 11.1485 07.26.2013-08:00:00 11.1133 07.26.2013-09:00:00 11.0782 07.26.2013-10:00:00 11.0681 07.26.2013-11:00:00 11.0481 07.26.2013-12:00:00 11.0129 07.26.2013-13:00:00 10.9878 07.26.2013-14:00:00 10.9727 07.26.2013-15:00:00 10.9476 07.26.2013-16:00:00 10.9225 07.26.2013-17:00:00 10.9225 07.26.2013-18:00:00 10.9125 07.26.2013-19:00:00 10.8874 07.26.2013-20:00:00 10.8823 07.26.2013-21:00:00 10.8773 07.26.2013-22:00:00 10.8773 07.26.2013-23:00:00 10.8723 07.27.2013-00:00:00 10.8673 07.27.2013-01:00:00 10.8623 07.27.2013-02:00:00 10.8673 07.27.2013-03:00:00 10.8723 07.27.2013-04:00:00 10.8723 07.27.2013-05:00:00 10.8623 07.27.2013-06:00:00 10.8522 07.27.2013-07:00:00 10.8321 07.27.2013-08:00:00 10.8271 07.27.2013-09:00:00 10.8171 07.27.2013-10:00:00 10.8020 07.27.2013-11:00:00 10.7819 07.27.2013-12:00:00 10.7719 07.27.2013-13:00:00 10.7467 07.27.2013-14:00:00 10.7317 07.27.2013-15:00:00 10.7016 07.27.2013-16:00:00 10.6915 07.27.2013-17:00:00 10.6714 07.27.2013-18:00:00 10.6413 07.27.2013-19:00:00 10.6363 07.27.2013-20:00:00 10.6413 07.27.2013-21:00:00 10.6413 07.27.2013-22:00:00 10.6363 07.27.2013-23:00:00 10.6312 07.28.2013-00:00:00 10.6212 07.28.2013-01:00:00 10.6112 07.28.2013-02:00:00 10.6011 07.28.2013-03:00:00 10.6061 07.28.2013-04:00:00 10.5961 07.28.2013-05:00:00 10.5911 07.28.2013-06:00:00 10.5911 07.28.2013-07:00:00 10.5609 07.28.2013-08:00:00 10.5509 07.28.2013-09:00:00 10.5358 07.28.2013-10:00:00 10.5007 07.28.2013-11:00:00 10.4806 07.28.2013-12:00:00 10.4605 07.28.2013-13:00:00 10.4354 07.28.2013-14:00:00 10.4103 07.28.2013-15:00:00 10.3902 07.28.2013-16:00:00 10.3852 07.28.2013-17:00:00 10.3802 07.28.2013-18:00:00 10.3751 07.28.2013-19:00:00 10.3701 07.28.2013-20:00:00 10.3701 07.28.2013-21:00:00 10.3701 07.28.2013-22:00:00 10.3751 07.28.2013-23:00:00 10.3802 07.29.2013-00:00:00 10.3751 07.29.2013-01:00:00 10.3701 07.29.2013-02:00:00 10.3651 07.29.2013-03:00:00 10.3651 07.29.2013-04:00:00 10.3651 07.29.2013-05:00:00 10.3651 07.29.2013-06:00:00 10.3601 07.29.2013-07:00:00 10.3601 07.29.2013-08:00:00 10.3500 07.29.2013-09:00:00 10.3299 07.29.2013-10:00:00 10.3199 07.29.2013-11:00:00 10.3048 07.29.2013-12:00:00 10.2747 07.29.2013-13:00:00 10.2496 07.29.2013-14:00:00 10.2245 07.29.2013-15:00:00 10.1943 07.29.2013-16:00:00 10.1793 07.29.2013-17:00:00 10.1542 07.29.2013-18:00:00 10.1542 07.29.2013-19:00:00 10.1491 07.29.2013-20:00:00 10.1592 07.29.2013-21:00:00 10.1692 07.29.2013-22:00:00 10.1491 07.29.2013-23:00:00 10.1441 07.30.2013-00:00:00 10.1391 07.30.2013-01:00:00 10.1391 07.30.2013-02:00:00 10.1291 07.30.2013-03:00:00 10.1291 07.30.2013-04:00:00 10.1341 07.30.2013-05:00:00 10.1341 07.30.2013-06:00:00 10.1240 07.30.2013-07:00:00 10.1140 07.30.2013-08:00:00 10.0939 07.30.2013-09:00:00 10.0688 07.30.2013-10:00:00 10.0336 07.30.2013-11:00:00 10.0136 07.30.2013-12:00:00 9.9884 07.30.2013-13:00:00 9.9734 07.30.2013-14:00:00 9.9533 07.30.2013-15:00:00 9.9433 07.30.2013-16:00:00 9.9332 07.30.2013-17:00:00 9.9232 07.30.2013-18:00:00 9.9181 07.30.2013-19:00:00 9.9031 07.30.2013-20:00:00 9.9081 07.30.2013-21:00:00 9.9081 07.30.2013-22:00:00 9.9031 07.30.2013-23:00:00 9.9031 07.31.2013-00:00:00 9.8981 07.31.2013-01:00:00 9.9031 07.31.2013-02:00:00 9.9031 07.31.2013-03:00:00 9.9031 07.31.2013-04:00:00 9.9031 07.31.2013-05:00:00 9.8981 07.31.2013-06:00:00 9.8981 07.31.2013-07:00:00 9.8880 07.31.2013-08:00:00 9.8679 07.31.2013-09:00:00 9.8679 07.31.2013-10:00:00 9.8529 07.31.2013-11:00:00 9.8478 07.31.2013-12:00:00 9.8278 07.31.2013-13:00:00 9.8278 07.31.2013-14:00:00 9.8378 07.31.2013-15:00:00 9.8328 07.31.2013-16:00:00 9.8077 07.31.2013-17:00:00 9.7926 07.31.2013-18:00:00 9.7725 07.31.2013-19:00:00 9.7725 07.31.2013-20:00:00 9.7775 07.31.2013-21:00:00 9.7725 07.31.2013-22:00:00 9.7826 07.31.2013-23:00:00 9.7826 08.01.2013-00:00:00 9.7826 08.01.2013-01:00:00 9.7826 08.01.2013-02:00:00 9.7876 08.01.2013-03:00:00 9.7876 08.01.2013-04:00:00 9.7826 08.01.2013-05:00:00 9.7826 08.01.2013-06:00:00 9.7725 08.01.2013-07:00:00 9.7574 08.01.2013-08:00:00 9.7524 08.01.2013-09:00:00 9.7374 08.01.2013-10:00:00 9.7374 08.01.2013-11:00:00 9.7323 08.01.2013-12:00:00 9.7022 08.01.2013-13:00:00 9.6721 08.01.2013-14:00:00 9.6570 08.01.2013-15:00:00 9.6470 08.01.2013-16:00:00 9.6419 08.01.2013-17:00:00 9.6369 08.01.2013-18:00:00 9.6470 08.01.2013-19:00:00 9.6369 08.01.2013-20:00:00 9.6319 08.01.2013-21:00:00 9.6319 08.01.2013-22:00:00 9.6319 08.01.2013-23:00:00 9.6369 08.02.2013-00:00:00 9.6369 08.02.2013-01:00:00 9.6369 08.02.2013-02:00:00 9.6369 08.02.2013-03:00:00 9.6369 08.02.2013-04:00:00 9.6269 08.02.2013-05:00:00 9.6319 08.02.2013-06:00:00 9.6319 08.02.2013-07:00:00 9.6369 08.02.2013-08:00:00 9.6419 08.02.2013-09:00:00 9.6419 08.02.2013-10:00:00 9.6419 08.02.2013-11:00:00 9.6369 08.02.2013-12:00:00 9.6068 08.02.2013-13:00:00 9.5716 08.02.2013-14:00:00 9.5666 08.02.2013-15:00:00 9.5716 08.02.2013-16:00:00 9.5716 08.02.2013-17:00:00 9.5566 08.02.2013-18:00:00 9.5566 08.02.2013-19:00:00 9.5566 08.02.2013-20:00:00 9.5666 08.02.2013-21:00:00 9.5666 08.02.2013-22:00:00 9.5566 08.02.2013-23:00:00 9.5566 08.03.2013-00:00:00 9.5616 08.03.2013-01:00:00 9.5566 08.03.2013-02:00:00 9.5515 08.03.2013-03:00:00 9.5515 08.03.2013-04:00:00 9.5515 08.03.2013-05:00:00 9.5515 08.03.2013-06:00:00 9.5415 08.03.2013-07:00:00 9.5415 08.03.2013-08:00:00 9.5114 08.03.2013-09:00:00 9.4913 08.03.2013-10:00:00 9.4812 08.03.2013-11:00:00 9.4712 08.03.2013-12:00:00 9.4561 08.03.2013-13:00:00 9.4411 08.03.2013-14:00:00 9.4310 08.03.2013-15:00:00 9.4109 08.03.2013-16:00:00 9.4059 08.03.2013-17:00:00 9.3909 08.03.2013-18:00:00 9.3808 08.03.2013-19:00:00 9.3858 08.03.2013-20:00:00 9.3909 08.03.2013-21:00:00 9.3909 08.03.2013-22:00:00 9.3909 08.03.2013-23:00:00 9.3909 08.04.2013-00:00:00 9.3858 08.04.2013-01:00:00 9.3909 08.04.2013-02:00:00 9.4009 08.04.2013-03:00:00 9.4009 08.04.2013-04:00:00 9.3959 08.04.2013-05:00:00 9.3959 08.04.2013-06:00:00 9.3909 08.04.2013-07:00:00 9.3607 08.04.2013-08:00:00 9.3457 08.04.2013-09:00:00 9.3306 08.04.2013-10:00:00 9.3205 08.04.2013-11:00:00 9.3055 08.04.2013-12:00:00 9.2904 08.04.2013-13:00:00 9.2753 08.04.2013-14:00:00 9.2703 08.04.2013-15:00:00 9.2452 08.04.2013-16:00:00 9.2302 08.04.2013-17:00:00 9.2201 08.04.2013-18:00:00 9.2101 08.04.2013-19:00:00 9.1900 08.04.2013-20:00:00 9.2000 08.04.2013-21:00:00 9.2000 08.04.2013-22:00:00 9.1950 08.04.2013-23:00:00 9.1900 08.05.2013-00:00:00 9.1900 08.05.2013-01:00:00 9.1900 08.05.2013-02:00:00 9.1850 08.05.2013-03:00:00 9.1799 08.05.2013-04:00:00 9.1850 08.05.2013-05:00:00 9.1799 08.05.2013-06:00:00 9.1699 08.05.2013-07:00:00 9.1548 08.05.2013-08:00:00 9.1498 08.05.2013-09:00:00 9.1347 08.05.2013-10:00:00 9.1197 08.05.2013-11:00:00 9.1146 08.05.2013-12:00:00 9.0946 08.05.2013-13:00:00 9.0895 08.05.2013-14:00:00 9.0745 08.05.2013-15:00:00 9.0644 08.05.2013-16:00:00 9.0393 08.05.2013-17:00:00 9.0243 08.05.2013-18:00:00 9.0192 08.05.2013-19:00:00 9.0142 08.05.2013-20:00:00 9.0092 08.05.2013-21:00:00 9.0092 08.05.2013-22:00:00 8.9941 08.05.2013-23:00:00 8.9991 08.06.2013-00:00:00 8.9841 08.06.2013-01:00:00 8.9791 08.06.2013-02:00:00 8.9791 08.06.2013-03:00:00 8.9791 08.06.2013-04:00:00 8.9791 08.06.2013-05:00:00 8.9791 08.06.2013-06:00:00 8.9690 08.06.2013-07:00:00 8.9539 08.06.2013-08:00:00 8.9389 08.06.2013-09:00:00 8.9389 08.06.2013-10:00:00 8.9188 08.06.2013-11:00:00 8.8887 08.06.2013-12:00:00 8.8786 08.06.2013-13:00:00 8.8636 08.06.2013-14:00:00 8.8535 08.06.2013-15:00:00 8.8585 08.06.2013-16:00:00 8.8535 08.06.2013-17:00:00 8.8435 08.06.2013-18:00:00 8.8384 08.06.2013-19:00:00 8.8184 08.06.2013-20:00:00 8.8234 08.06.2013-21:00:00 8.8234 08.06.2013-22:00:00 8.8133 08.06.2013-23:00:00 8.8083 08.07.2013-00:00:00 8.8083 08.07.2013-01:00:00 8.8083 08.07.2013-02:00:00 8.8033 08.07.2013-03:00:00 8.8033 08.07.2013-04:00:00 8.8033 08.07.2013-05:00:00 8.7983 08.07.2013-06:00:00 8.7832 08.07.2013-07:00:00 8.7732 08.07.2013-08:00:00 8.7631 08.07.2013-09:00:00 8.7531 08.07.2013-10:00:00 8.7229 08.07.2013-11:00:00 8.7129 08.07.2013-12:00:00 8.6978 08.07.2013-13:00:00 8.6828 08.07.2013-14:00:00 8.6777 08.07.2013-15:00:00 8.6627 08.07.2013-16:00:00 8.6577 08.07.2013-17:00:00 8.6476 08.07.2013-18:00:00 8.6376 08.07.2013-19:00:00 8.6275 08.07.2013-20:00:00 8.6376 08.07.2013-21:00:00 8.6275 08.07.2013-22:00:00 8.6125 08.07.2013-23:00:00 8.6175 08.08.2013-00:00:00 8.6125 08.08.2013-01:00:00 8.6125 08.08.2013-02:00:00 8.6125 08.08.2013-03:00:00 8.6175 08.08.2013-04:00:00 8.6175 08.08.2013-05:00:00 8.6175 08.08.2013-06:00:00 8.6074 08.08.2013-07:00:00 8.5974 08.08.2013-08:00:00 8.5823 08.08.2013-09:00:00 8.5673 08.08.2013-10:00:00 8.5472 08.08.2013-11:00:00 8.5371 08.08.2013-12:00:00 8.5070 08.08.2013-13:00:00 8.5020 08.08.2013-14:00:00 8.4919 08.08.2013-15:00:00 8.4819 08.08.2013-16:00:00 8.4819 08.08.2013-17:00:00 8.4618 08.08.2013-18:00:00 8.4518 08.08.2013-19:00:00 8.4417 08.08.2013-20:00:00 8.4417 08.08.2013-21:00:00 8.4317 08.08.2013-22:00:00 8.4317 08.08.2013-23:00:00 8.4317 08.09.2013-00:00:00 8.4317 08.09.2013-01:00:00 8.4317 08.09.2013-02:00:00 8.4317 08.09.2013-03:00:00 8.4367 08.09.2013-04:00:00 8.4317 08.09.2013-05:00:00 8.4317 08.09.2013-06:00:00 8.4216 08.09.2013-07:00:00 8.4166 08.09.2013-08:00:00 8.4015 08.09.2013-09:00:00 8.3965 08.09.2013-10:00:00 8.3865 08.09.2013-11:00:00 8.3764 08.09.2013-12:00:00 8.3664 08.09.2013-13:00:00 8.3413 08.09.2013-14:00:00 8.3363 08.09.2013-15:00:00 8.3262 08.09.2013-16:00:00 8.3112 08.09.2013-17:00:00 8.2810 08.09.2013-18:00:00 8.2760 08.09.2013-19:00:00 8.2609 08.09.2013-20:00:00 8.2660 08.09.2013-21:00:00 8.2609 08.09.2013-22:00:00 8.2609 08.09.2013-23:00:00 8.2609 08.10.2013-00:00:00 8.2609 08.10.2013-01:00:00 8.2609 08.10.2013-02:00:00 8.2609 08.10.2013-03:00:00 8.2660 08.10.2013-04:00:00 8.2660 08.10.2013-05:00:00 8.2710 08.10.2013-06:00:00 8.2559 08.10.2013-07:00:00 8.2509 08.10.2013-08:00:00 8.2609 08.10.2013-09:00:00 8.2660 08.10.2013-10:00:00 8.2459 08.10.2013-11:00:00 8.2760 08.10.2013-12:00:00 8.3212 08.10.2013-13:00:00 8.3363 08.10.2013-14:00:00 8.3413 08.10.2013-15:00:00 8.3212 08.10.2013-16:00:00 8.3112 08.10.2013-17:00:00 8.2911 08.10.2013-18:00:00 8.2860 08.10.2013-19:00:00 8.2860 08.10.2013-20:00:00 8.2911 08.10.2013-21:00:00 8.2961 08.10.2013-22:00:00 8.2961 08.10.2013-23:00:00 8.2911 08.11.2013-00:00:00 8.2911 08.11.2013-01:00:00 8.2961 08.11.2013-02:00:00 8.2961 08.11.2013-03:00:00 8.2961 08.11.2013-04:00:00 8.3011 08.11.2013-05:00:00 8.3112 08.11.2013-06:00:00 8.3112 08.11.2013-07:00:00 8.2961 08.11.2013-08:00:00 8.2860 08.11.2013-09:00:00 8.2660 08.11.2013-10:00:00 8.2609 08.11.2013-11:00:00 8.2459 08.11.2013-12:00:00 8.2358 08.11.2013-13:00:00 8.2258 08.11.2013-14:00:00 8.2408 08.11.2013-15:00:00 8.2559 08.11.2013-16:00:00 8.2609 08.11.2013-17:00:00 8.2710 08.11.2013-18:00:00 8.2760 08.11.2013-19:00:00 8.2810 08.11.2013-20:00:00 8.2961 08.11.2013-21:00:00 8.3061 08.11.2013-22:00:00 8.3061 08.11.2013-23:00:00 8.3061 08.12.2013-00:00:00 8.3011 08.12.2013-01:00:00 8.3061 08.12.2013-02:00:00 8.3011 08.12.2013-03:00:00 8.3061 08.12.2013-04:00:00 8.3061 08.12.2013-05:00:00 8.3011 08.12.2013-06:00:00 8.3011 08.12.2013-07:00:00 8.3011 08.12.2013-08:00:00 8.3011 08.12.2013-09:00:00 8.3162 08.12.2013-10:00:00 8.3262 08.12.2013-11:00:00 8.3212 08.12.2013-12:00:00 8.3212 08.12.2013-13:00:00 8.2961 08.12.2013-14:00:00 8.2911 08.12.2013-15:00:00 8.2860 08.12.2013-16:00:00 8.2710 08.12.2013-17:00:00 8.2660 08.12.2013-18:00:00 8.2559 08.12.2013-19:00:00 8.2559 08.12.2013-20:00:00 8.2609 08.12.2013-21:00:00 8.2609 08.12.2013-22:00:00 8.2609 08.12.2013-23:00:00 8.2609 08.13.2013-00:00:00 8.2660 08.13.2013-01:00:00 8.2710 08.13.2013-02:00:00 8.2710 08.13.2013-03:00:00 8.2760 08.13.2013-04:00:00 8.2810 08.13.2013-05:00:00 8.2860 08.13.2013-06:00:00 8.2810 08.13.2013-07:00:00 8.2710 08.13.2013-08:00:00 8.2559 08.13.2013-09:00:00 8.2459 08.13.2013-10:00:00 8.2208 08.13.2013-11:00:00 8.2057 08.13.2013-12:00:00 8.2007 08.13.2013-13:00:00 8.1906 08.13.2013-14:00:00 8.1806 08.13.2013-15:00:00 8.1756 08.13.2013-16:00:00 8.1655 08.13.2013-17:00:00 8.1655 08.13.2013-18:00:00 8.1605 08.13.2013-19:00:00 8.1605 08.13.2013-20:00:00 8.1605 08.13.2013-21:00:00 8.1555 08.13.2013-22:00:00 8.1505 08.13.2013-23:00:00 8.1454 08.14.2013-00:00:00 8.1404 08.14.2013-01:00:00 8.1354 08.14.2013-02:00:00 8.1404 08.14.2013-03:00:00 8.1354 08.14.2013-04:00:00 8.1253 08.14.2013-05:00:00 8.1203 08.14.2013-06:00:00 8.1203 08.14.2013-07:00:00 8.1153 08.14.2013-08:00:00 8.1053 08.14.2013-09:00:00 8.1002 08.14.2013-10:00:00 8.0852 08.14.2013-11:00:00 8.0852 08.14.2013-12:00:00 8.0751 08.14.2013-13:00:00 8.0651 08.14.2013-14:00:00 8.0400 08.14.2013-15:00:00 8.0299 08.14.2013-16:00:00 8.0199 08.14.2013-17:00:00 8.0199 08.14.2013-18:00:00 8.0098 08.14.2013-19:00:00 7.9998 08.14.2013-20:00:00 8.0048 08.14.2013-21:00:00 8.0048 08.14.2013-22:00:00 8.0149 08.14.2013-23:00:00 8.0149 08.15.2013-00:00:00 8.0149 08.15.2013-01:00:00 8.0048 08.15.2013-02:00:00 8.0048 08.15.2013-03:00:00 8.0048 08.15.2013-04:00:00 8.0048 08.15.2013-05:00:00 8.0149 08.15.2013-06:00:00 8.0098 08.15.2013-07:00:00 8.0149 08.15.2013-08:00:00 8.0098 08.15.2013-09:00:00 8.0048 08.15.2013-10:00:00 8.0149 08.15.2013-11:00:00 8.0098 08.15.2013-12:00:00 8.0048 08.15.2013-13:00:00 7.9948 08.15.2013-14:00:00 7.9797 08.15.2013-15:00:00 7.9747 08.15.2013-16:00:00 7.9646 08.15.2013-17:00:00 7.9596 08.15.2013-18:00:00 7.9546 08.15.2013-19:00:00 7.9546 08.15.2013-20:00:00 7.9596 08.15.2013-21:00:00 7.9596 08.15.2013-22:00:00 7.9596 08.15.2013-23:00:00 7.9596 08.16.2013-00:00:00 7.9546 08.16.2013-01:00:00 7.9546 08.16.2013-02:00:00 7.9546 08.16.2013-03:00:00 7.9546 08.16.2013-04:00:00 7.9496 08.16.2013-05:00:00 7.9496 08.16.2013-06:00:00 7.9446 08.16.2013-07:00:00 7.9345 08.16.2013-08:00:00 7.9345 08.16.2013-09:00:00 7.9446 08.16.2013-10:00:00 7.9496 08.16.2013-11:00:00 7.9546 08.16.2013-12:00:00 7.9496 08.16.2013-13:00:00 7.9496 08.16.2013-14:00:00 7.9446 08.16.2013-15:00:00 7.9395 08.16.2013-16:00:00 7.9245 08.16.2013-17:00:00 7.9144 08.16.2013-18:00:00 7.8994 08.16.2013-19:00:00 7.8943 08.16.2013-20:00:00 7.8943 08.16.2013-21:00:00 7.8943 08.16.2013-22:00:00 7.8943 08.16.2013-23:00:00 7.8943 08.17.2013-00:00:00 7.9044 08.17.2013-01:00:00 7.9044 08.17.2013-02:00:00 7.9044 08.17.2013-03:00:00 7.9044 08.17.2013-04:00:00 7.9044 08.17.2013-05:00:00 7.8994 08.17.2013-06:00:00 7.8994 08.17.2013-07:00:00 7.8994 08.17.2013-08:00:00 7.8943 08.17.2013-09:00:00 7.8893 08.17.2013-10:00:00 7.8843 08.17.2013-11:00:00 7.8743 08.17.2013-12:00:00 7.8642 08.17.2013-13:00:00 7.8592 08.17.2013-14:00:00 7.8491 08.17.2013-15:00:00 7.8291 08.17.2013-16:00:00 7.8190 08.17.2013-17:00:00 7.8190 08.17.2013-18:00:00 7.8140 08.17.2013-19:00:00 7.8140 08.17.2013-20:00:00 7.8190 08.17.2013-21:00:00 7.8140 08.17.2013-22:00:00 7.8140 08.17.2013-23:00:00 7.8090 08.18.2013-00:00:00 7.8140 08.18.2013-01:00:00 7.8190 08.18.2013-02:00:00 7.8190 08.18.2013-03:00:00 7.8240 08.18.2013-04:00:00 7.8240 08.18.2013-05:00:00 7.8291 08.18.2013-06:00:00 7.8240 08.18.2013-07:00:00 7.8240 08.18.2013-08:00:00 7.8090 08.18.2013-09:00:00 7.7989 08.18.2013-10:00:00 7.7889 08.18.2013-11:00:00 7.7738 08.18.2013-12:00:00 7.7688 08.18.2013-13:00:00 7.7487 08.18.2013-14:00:00 7.7136 08.18.2013-15:00:00 7.7085 08.18.2013-16:00:00 7.6985 08.18.2013-17:00:00 7.6935 08.18.2013-18:00:00 7.6985 08.18.2013-19:00:00 7.6985 08.18.2013-20:00:00 7.6935 08.18.2013-21:00:00 7.6884 08.18.2013-22:00:00 7.6884 08.18.2013-23:00:00 7.6884 08.19.2013-00:00:00 7.6784 08.19.2013-01:00:00 7.6784 08.19.2013-02:00:00 7.6834 08.19.2013-03:00:00 7.6834 08.19.2013-04:00:00 7.6884 08.19.2013-05:00:00 7.6834 08.19.2013-06:00:00 7.6834 08.19.2013-07:00:00 7.6834 08.19.2013-08:00:00 7.6834 08.19.2013-09:00:00 7.6834 08.19.2013-10:00:00 7.6684 08.19.2013-11:00:00 7.6583 08.19.2013-12:00:00 7.6533 08.19.2013-13:00:00 7.6483 08.19.2013-14:00:00 7.6332 08.19.2013-15:00:00 7.6282 08.19.2013-16:00:00 7.6282 08.19.2013-17:00:00 7.6282 08.19.2013-18:00:00 7.6081 08.19.2013-19:00:00 7.6081 08.19.2013-20:00:00 7.6081 08.19.2013-21:00:00 7.6081 08.19.2013-22:00:00 7.6081 08.19.2013-23:00:00 7.6081 08.20.2013-00:00:00 7.6031 08.20.2013-01:00:00 7.6031 08.20.2013-02:00:00 7.5981 08.20.2013-03:00:00 7.5981 08.20.2013-04:00:00 7.5930 08.20.2013-05:00:00 7.5930 08.20.2013-06:00:00 7.5930 08.20.2013-07:00:00 7.5930 08.20.2013-08:00:00 7.5880 08.20.2013-09:00:00 7.5880 08.20.2013-10:00:00 7.5780 08.20.2013-11:00:00 7.5629 08.20.2013-12:00:00 7.5428 08.20.2013-13:00:00 7.5428 08.20.2013-14:00:00 7.5328 08.20.2013-15:00:00 7.5177 08.20.2013-16:00:00 7.5177 08.20.2013-17:00:00 7.5077 08.20.2013-18:00:00 7.5026 08.20.2013-19:00:00 7.5127 08.20.2013-20:00:00 7.5127 08.20.2013-21:00:00 7.5127 08.20.2013-22:00:00 7.5026 08.20.2013-23:00:00 7.5026 08.21.2013-00:00:00 7.4926 08.21.2013-01:00:00 7.4926 08.21.2013-02:00:00 7.4926 08.21.2013-03:00:00 7.4825 08.21.2013-04:00:00 7.4876 08.21.2013-05:00:00 7.4876 08.21.2013-06:00:00 7.4876 08.21.2013-07:00:00 7.4876 08.21.2013-08:00:00 7.4825 08.21.2013-09:00:00 7.4775 08.21.2013-10:00:00 7.4725 08.21.2013-11:00:00 7.4675 08.21.2013-12:00:00 7.4574 08.21.2013-13:00:00 7.4474 08.21.2013-14:00:00 7.4424 08.21.2013-15:00:00 7.4323 08.21.2013-16:00:00 7.4273 08.21.2013-17:00:00 7.4072 08.21.2013-18:00:00 7.4072 08.21.2013-19:00:00 7.4173 08.21.2013-20:00:00 7.4173 08.21.2013-21:00:00 7.4173 08.21.2013-22:00:00 7.4122 08.21.2013-23:00:00 7.4122 08.22.2013-00:00:00 7.4072 08.22.2013-01:00:00 7.4022 08.22.2013-02:00:00 7.3922 08.22.2013-03:00:00 7.3771 08.22.2013-04:00:00 7.3670 08.22.2013-05:00:00 7.3620 08.22.2013-06:00:00 7.3570 08.22.2013-07:00:00 7.3570 08.22.2013-08:00:00 7.3520 08.22.2013-09:00:00 7.3520 08.22.2013-10:00:00 7.3470 08.22.2013-11:00:00 7.3319 08.22.2013-12:00:00 7.3219 08.22.2013-13:00:00 7.3118 08.22.2013-14:00:00 7.3068 08.22.2013-15:00:00 7.2967 08.22.2013-16:00:00 7.2967 08.22.2013-17:00:00 7.2817 08.22.2013-18:00:00 7.2767 08.22.2013-19:00:00 7.2716 08.22.2013-20:00:00 7.2716 08.22.2013-21:00:00 7.2716 08.22.2013-22:00:00 7.2716 08.22.2013-23:00:00 7.2716 08.23.2013-00:00:00 7.2666 08.23.2013-01:00:00 7.2616 08.23.2013-02:00:00 7.2666 08.23.2013-03:00:00 7.2666 08.23.2013-04:00:00 7.2666 08.23.2013-05:00:00 7.2666 08.23.2013-06:00:00 7.2666 08.23.2013-07:00:00 7.2666 08.23.2013-08:00:00 7.2616 08.23.2013-09:00:00 7.2616 08.23.2013-10:00:00 7.2767 08.23.2013-11:00:00 7.2817 08.23.2013-12:00:00 7.2817 08.23.2013-13:00:00 7.2666 08.23.2013-14:00:00 7.2616 08.23.2013-15:00:00 7.2566 08.23.2013-16:00:00 7.2515 08.23.2013-17:00:00 7.2415 08.23.2013-18:00:00 7.2365 08.23.2013-19:00:00 7.2365 08.23.2013-20:00:00 7.2365 08.23.2013-21:00:00 7.2365 08.23.2013-22:00:00 7.2315 08.23.2013-23:00:00 7.2315 08.24.2013-00:00:00 7.2315 08.24.2013-01:00:00 7.2315 08.24.2013-02:00:00 7.2315 08.24.2013-03:00:00 7.2365 08.24.2013-04:00:00 7.2315 08.24.2013-05:00:00 7.2315 08.24.2013-06:00:00 7.2315 08.24.2013-07:00:00 7.2365 08.24.2013-08:00:00 7.2365 08.24.2013-09:00:00 7.2315 08.24.2013-10:00:00 7.2264 08.24.2013-11:00:00 7.2214 08.24.2013-12:00:00 7.2164 08.24.2013-13:00:00 7.2164 08.24.2013-14:00:00 7.2164 08.24.2013-15:00:00 7.2214 08.24.2013-16:00:00 7.2164 08.24.2013-17:00:00 7.2164 08.24.2013-18:00:00 7.2063 08.24.2013-19:00:00 7.2114 08.24.2013-20:00:00 7.2164 08.24.2013-21:00:00 7.2164 08.24.2013-22:00:00 7.2164 08.24.2013-23:00:00 7.2164 08.25.2013-00:00:00 7.2164 08.25.2013-01:00:00 7.2214 08.25.2013-02:00:00 7.2214 08.25.2013-03:00:00 7.2214 08.25.2013-04:00:00 7.2214 08.25.2013-05:00:00 7.2164 08.25.2013-06:00:00 7.2264 08.25.2013-07:00:00 7.2214 08.25.2013-08:00:00 7.2164 08.25.2013-09:00:00 7.2114 08.25.2013-10:00:00 7.1913 08.25.2013-11:00:00 7.1913 08.25.2013-12:00:00 7.1913 08.25.2013-13:00:00 7.1863 08.25.2013-14:00:00 7.1812 08.25.2013-15:00:00 7.1812 08.25.2013-16:00:00 7.1712 08.25.2013-17:00:00 7.1712 08.25.2013-18:00:00 7.1712 08.25.2013-19:00:00 7.1712 08.25.2013-20:00:00 7.1712 08.25.2013-21:00:00 7.1762 08.25.2013-22:00:00 7.1812 08.25.2013-23:00:00 7.1913 08.26.2013-00:00:00 7.1963 08.26.2013-01:00:00 7.1913 08.26.2013-02:00:00 7.1913 08.26.2013-03:00:00 7.2013 08.26.2013-04:00:00 7.2013 08.26.2013-05:00:00 7.2063 08.26.2013-06:00:00 7.2063 08.26.2013-07:00:00 7.2114 08.26.2013-08:00:00 7.2114 08.26.2013-09:00:00 7.2114 08.26.2013-10:00:00 7.2164 08.26.2013-11:00:00 7.2114 08.26.2013-12:00:00 7.2013 08.26.2013-13:00:00 7.1963 08.26.2013-14:00:00 7.1812 08.26.2013-15:00:00 7.1812 08.26.2013-16:00:00 7.1712 08.26.2013-17:00:00 7.1561 08.26.2013-18:00:00 7.1561 08.26.2013-19:00:00 7.1561 08.26.2013-20:00:00 7.1561 08.26.2013-21:00:00 7.1561 08.26.2013-22:00:00 7.1561 08.26.2013-23:00:00 7.1561 08.27.2013-00:00:00 7.1511 08.27.2013-01:00:00 7.1511 08.27.2013-02:00:00 7.1511 08.27.2013-03:00:00 7.1511 08.27.2013-04:00:00 7.1561 08.27.2013-05:00:00 7.1561 08.27.2013-06:00:00 7.1561 08.27.2013-07:00:00 7.1511 08.27.2013-08:00:00 7.1511 08.27.2013-09:00:00 7.1461 08.27.2013-10:00:00 7.1411 08.27.2013-11:00:00 7.1411 08.27.2013-12:00:00 7.1360 08.27.2013-13:00:00 7.1310 08.27.2013-14:00:00 7.1310 08.27.2013-15:00:00 7.1160 08.27.2013-16:00:00 7.1160 08.27.2013-17:00:00 7.1160 08.27.2013-18:00:00 7.1109 08.27.2013-19:00:00 7.1109 08.27.2013-20:00:00 7.1059 08.27.2013-21:00:00 7.1059 08.27.2013-22:00:00 7.1059 08.27.2013-23:00:00 7.1059 08.28.2013-00:00:00 7.1009 08.28.2013-01:00:00 7.0959 08.28.2013-02:00:00 7.0908 08.28.2013-03:00:00 7.0959 08.28.2013-04:00:00 7.1009 08.28.2013-05:00:00 7.1009 08.28.2013-06:00:00 7.1009 08.28.2013-07:00:00 7.1009 08.28.2013-08:00:00 7.1009 08.28.2013-09:00:00 7.0908 08.28.2013-10:00:00 7.0858 08.28.2013-11:00:00 7.0758 08.28.2013-12:00:00 7.0758 08.28.2013-13:00:00 7.0657 08.28.2013-14:00:00 7.0507 08.28.2013-15:00:00 7.0406 08.28.2013-16:00:00 7.0406 08.28.2013-17:00:00 7.0356 08.28.2013-18:00:00 7.0356 08.28.2013-19:00:00 7.0356 08.28.2013-20:00:00 7.0356 08.28.2013-21:00:00 7.0356 08.28.2013-22:00:00 7.0356 08.28.2013-23:00:00 7.0306 08.29.2013-00:00:00 7.0306 08.29.2013-01:00:00 7.0306 08.29.2013-02:00:00 7.0306 08.29.2013-03:00:00 7.0306 08.29.2013-04:00:00 7.0306 08.29.2013-05:00:00 7.0356 08.29.2013-06:00:00 7.0356 08.29.2013-07:00:00 7.0557 08.29.2013-08:00:00 7.1411 08.29.2013-09:00:00 7.2315 08.29.2013-10:00:00 7.3620 08.29.2013-11:00:00 7.4122 08.29.2013-12:00:00 7.4374 08.29.2013-13:00:00 7.4374 08.29.2013-14:00:00 7.4323 08.29.2013-15:00:00 7.4374 08.29.2013-16:00:00 7.7035 08.29.2013-17:00:00 7.8039 08.29.2013-18:00:00 7.8140 08.29.2013-19:00:00 7.8240 08.29.2013-20:00:00 7.8943 08.29.2013-21:00:00 8.1906 08.29.2013-22:00:00 8.3563 08.29.2013-23:00:00 8.5170 08.30.2013-00:00:00 8.6175 08.30.2013-01:00:00 8.6878 08.30.2013-02:00:00 8.7079 08.30.2013-03:00:00 8.7832 08.30.2013-04:00:00 8.8786 08.30.2013-05:00:00 8.9690 08.30.2013-06:00:00 9.1297 08.30.2013-07:00:00 9.2553 08.30.2013-08:00:00 9.3607 08.30.2013-09:00:00 9.4310 08.30.2013-10:00:00 9.4863 08.30.2013-11:00:00 9.5515 08.30.2013-12:00:00 9.6018 08.30.2013-13:00:00 9.6570 08.30.2013-14:00:00 9.6821 08.30.2013-15:00:00 9.7223 08.30.2013-16:00:00 9.7323 08.30.2013-17:00:00 9.7876 08.30.2013-18:00:00 9.8227 08.30.2013-19:00:00 9.8679 08.30.2013-20:00:00 9.8729 08.30.2013-21:00:00 9.8880 08.30.2013-22:00:00 9.9131 08.30.2013-23:00:00 9.9633 08.31.2013-00:00:00 9.9935 08.31.2013-01:00:00 10.0136 08.31.2013-02:00:00 10.0186 08.31.2013-03:00:00 10.0387 08.31.2013-04:00:00 10.0588 08.31.2013-05:00:00 10.0688 08.31.2013-06:00:00 10.0738 08.31.2013-07:00:00 10.0939 08.31.2013-08:00:00 10.1140 08.31.2013-09:00:00 10.1190 08.31.2013-10:00:00 10.1190 08.31.2013-11:00:00 10.1341 08.31.2013-12:00:00 10.1441 08.31.2013-13:00:00 10.1542 08.31.2013-14:00:00 10.1391 08.31.2013-15:00:00 10.1391 08.31.2013-16:00:00 10.1491 08.31.2013-17:00:00 10.1441 08.31.2013-18:00:00 10.1391 08.31.2013-19:00:00 10.1491 08.31.2013-20:00:00 10.1642 08.31.2013-21:00:00 10.1592 08.31.2013-22:00:00 10.1743 08.31.2013-23:00:00 10.1994 09.01.2013-00:00:00 10.2094 09.01.2013-01:00:00 10.2195 09.01.2013-02:00:00 10.2195 09.01.2013-03:00:00 10.2345 09.01.2013-04:00:00 10.2245 09.01.2013-05:00:00 10.2345 09.01.2013-06:00:00 10.2345 09.01.2013-07:00:00 10.2295 09.01.2013-08:00:00 10.2395 09.01.2013-09:00:00 10.2295 09.01.2013-10:00:00 10.2295 09.01.2013-11:00:00 10.2395 09.01.2013-12:00:00 10.2295 09.01.2013-13:00:00 10.2245 09.01.2013-14:00:00 10.1994 09.01.2013-15:00:00 10.1843 09.01.2013-16:00:00 10.1743 09.01.2013-17:00:00 10.1692 09.01.2013-18:00:00 10.1793 09.01.2013-19:00:00 10.1893 09.01.2013-20:00:00 10.1743 09.01.2013-21:00:00 10.1642 09.01.2013-22:00:00 10.1542 09.01.2013-23:00:00 10.1592 09.02.2013-00:00:00 10.1692 09.02.2013-01:00:00 10.1692 09.02.2013-02:00:00 10.1692 09.02.2013-03:00:00 10.1491 09.02.2013-04:00:00 10.1391 09.02.2013-05:00:00 10.1391 09.02.2013-06:00:00 10.1341 09.02.2013-07:00:00 10.1240 09.02.2013-08:00:00 10.1040 09.02.2013-09:00:00 10.0839 09.02.2013-10:00:00 10.0638 09.02.2013-11:00:00 10.0537 09.02.2013-12:00:00 10.0336 09.02.2013-13:00:00 10.0186 09.02.2013-14:00:00 10.0085 09.02.2013-15:00:00 9.9985 09.02.2013-16:00:00 9.9884 09.02.2013-17:00:00 9.9684 09.02.2013-18:00:00 9.9583 09.02.2013-19:00:00 9.9583 09.02.2013-20:00:00 9.9583 09.02.2013-21:00:00 9.9583 09.02.2013-22:00:00 9.9583 09.02.2013-23:00:00 9.9533 09.03.2013-00:00:00 9.9533 09.03.2013-01:00:00 9.9533 09.03.2013-02:00:00 9.9433 09.03.2013-03:00:00 9.9382 09.03.2013-04:00:00 9.9282 09.03.2013-05:00:00 9.9282 09.03.2013-06:00:00 9.9232 09.03.2013-07:00:00 9.9232 09.03.2013-08:00:00 9.9081 09.03.2013-09:00:00 9.8880 09.03.2013-10:00:00 9.8780 09.03.2013-11:00:00 9.8579 09.03.2013-12:00:00 9.8378 09.03.2013-13:00:00 9.8177 09.03.2013-14:00:00 9.8026 09.03.2013-15:00:00 9.7826 09.03.2013-16:00:00 9.7574 09.03.2013-17:00:00 9.7524 09.03.2013-18:00:00 9.7474 09.03.2013-19:00:00 9.7273 09.03.2013-20:00:00 9.7173 09.03.2013-21:00:00 9.7072 09.03.2013-22:00:00 9.6972 09.03.2013-23:00:00 9.7022 09.04.2013-00:00:00 9.7022 09.04.2013-01:00:00 9.6972 09.04.2013-02:00:00 9.6972 09.04.2013-03:00:00 9.6972 09.04.2013-04:00:00 9.6821 09.04.2013-05:00:00 9.6721 09.04.2013-06:00:00 9.6721 09.04.2013-07:00:00 9.6620 09.04.2013-08:00:00 9.6520 09.04.2013-09:00:00 9.6470 09.04.2013-10:00:00 9.6369 09.04.2013-11:00:00 9.6168 09.04.2013-12:00:00 9.6168 09.04.2013-13:00:00 9.6068 09.04.2013-14:00:00 9.5917 09.04.2013-15:00:00 9.5817 09.04.2013-16:00:00 9.5767 09.04.2013-17:00:00 9.5716 09.04.2013-18:00:00 9.5716 09.04.2013-19:00:00 9.5767 09.04.2013-20:00:00 9.5767 09.04.2013-21:00:00 9.5767 09.04.2013-22:00:00 9.5616 09.04.2013-23:00:00 9.5415 09.05.2013-00:00:00 9.5315 09.05.2013-01:00:00 9.5214 09.05.2013-02:00:00 9.5164 09.05.2013-03:00:00 9.5114 09.05.2013-04:00:00 9.5013 09.05.2013-05:00:00 9.4963 09.05.2013-06:00:00 9.4913 09.05.2013-07:00:00 9.4812 09.05.2013-08:00:00 9.4762 09.05.2013-09:00:00 9.4762 09.05.2013-10:00:00 9.4511 09.05.2013-11:00:00 9.4411 09.05.2013-12:00:00 9.4411 09.05.2013-13:00:00 9.4360 09.05.2013-14:00:00 9.4360 09.05.2013-15:00:00 9.4360 09.05.2013-16:00:00 9.4511 09.05.2013-17:00:00 9.8077 09.05.2013-18:00:00 9.9985 09.05.2013-19:00:00 10.0788 09.05.2013-20:00:00 10.1090 09.05.2013-21:00:00 10.1341 09.05.2013-22:00:00 10.1491 09.05.2013-23:00:00 10.1642 09.06.2013-00:00:00 10.2295 09.06.2013-01:00:00 10.2496 09.06.2013-02:00:00 10.2697 09.06.2013-03:00:00 10.3098 09.06.2013-04:00:00 10.3400 09.06.2013-05:00:00 10.3701 09.06.2013-06:00:00 10.3952 09.06.2013-07:00:00 10.4304 09.06.2013-08:00:00 10.4756 09.06.2013-09:00:00 10.5358 09.06.2013-10:00:00 10.5710 09.06.2013-11:00:00 10.5810 09.06.2013-12:00:00 10.6061 09.06.2013-13:00:00 10.6413 09.06.2013-14:00:00 10.6614 09.06.2013-15:00:00 10.6965 09.06.2013-16:00:00 10.7267 09.06.2013-17:00:00 10.7568 09.06.2013-18:00:00 10.7769 09.06.2013-19:00:00 10.7970 09.06.2013-20:00:00 10.8171 09.06.2013-21:00:00 10.8321 09.06.2013-22:00:00 10.8422 09.06.2013-23:00:00 10.8522 09.07.2013-00:00:00 10.8623 09.07.2013-01:00:00 10.9426 09.07.2013-02:00:00 10.9878 09.07.2013-03:00:00 11.0179 09.07.2013-04:00:00 11.0681 09.07.2013-05:00:00 11.2590 09.07.2013-06:00:00 11.4799 09.07.2013-07:00:00 11.5402 09.07.2013-08:00:00 11.5954 09.07.2013-09:00:00 11.6306 09.07.2013-10:00:00 11.6758 09.07.2013-11:00:00 11.7059 09.07.2013-12:00:00 11.7260 09.07.2013-13:00:00 11.7662 09.07.2013-14:00:00 11.7963 09.07.2013-15:00:00 11.8164 09.07.2013-16:00:00 11.8315 09.07.2013-17:00:00 11.8666 09.07.2013-18:00:00 11.9018 09.07.2013-19:00:00 11.9269 09.07.2013-20:00:00 11.9721 09.07.2013-21:00:00 11.9871 09.07.2013-22:00:00 12.0223 09.07.2013-23:00:00 12.0574 09.08.2013-00:00:00 12.0725 09.08.2013-01:00:00 12.1026 09.08.2013-02:00:00 12.1177 09.08.2013-03:00:00 12.1227 09.08.2013-04:00:00 12.1378 09.08.2013-05:00:00 12.1629 09.08.2013-06:00:00 12.1780 09.08.2013-07:00:00 12.1830 09.08.2013-08:00:00 12.1930 09.08.2013-09:00:00 12.1930 09.08.2013-10:00:00 12.1981 09.08.2013-11:00:00 12.1930 09.08.2013-12:00:00 12.1880 09.08.2013-13:00:00 12.1880 09.08.2013-14:00:00 12.1780 09.08.2013-15:00:00 12.1830 09.08.2013-16:00:00 12.1930 09.08.2013-17:00:00 12.1880 09.08.2013-18:00:00 12.1981 09.08.2013-19:00:00 12.2181 09.08.2013-20:00:00 12.2282 09.08.2013-21:00:00 12.2332 09.08.2013-22:00:00 12.2282 09.08.2013-23:00:00 12.2332 09.09.2013-00:00:00 12.2332 09.09.2013-01:00:00 12.2282 09.09.2013-02:00:00 12.2232 09.09.2013-03:00:00 12.2181 09.09.2013-04:00:00 12.2131 09.09.2013-05:00:00 12.2181 09.09.2013-06:00:00 12.2031 09.09.2013-07:00:00 12.1981 09.09.2013-08:00:00 12.1830 09.09.2013-09:00:00 12.1780 09.09.2013-10:00:00 12.1679 09.09.2013-11:00:00 12.1428 09.09.2013-12:00:00 12.1227 09.09.2013-13:00:00 12.1278 09.09.2013-14:00:00 12.1127 09.09.2013-15:00:00 12.0826 09.09.2013-16:00:00 12.0675 09.09.2013-17:00:00 12.0675 09.09.2013-18:00:00 12.0574 09.09.2013-19:00:00 12.0424 09.09.2013-20:00:00 12.0474 09.09.2013-21:00:00 12.0424 09.09.2013-22:00:00 12.0424 09.09.2013-23:00:00 12.0424 09.10.2013-00:00:00 12.0374 09.10.2013-01:00:00 12.0323 09.10.2013-02:00:00 12.0374 09.10.2013-03:00:00 12.0323 09.10.2013-04:00:00 12.0323 09.10.2013-05:00:00 12.0323 09.10.2013-06:00:00 12.0173 09.10.2013-07:00:00 12.0123 09.10.2013-08:00:00 11.9771 09.10.2013-09:00:00 11.9520 09.10.2013-10:00:00 11.9369 09.10.2013-11:00:00 11.9168 09.10.2013-12:00:00 11.8817 09.10.2013-13:00:00 11.8867 09.10.2013-14:00:00 11.8867 09.10.2013-15:00:00 11.8867 09.10.2013-16:00:00 11.8716 09.10.2013-17:00:00 11.8616 09.10.2013-18:00:00 11.8164 09.10.2013-19:00:00 11.7963 09.10.2013-20:00:00 11.7863 09.10.2013-21:00:00 11.7812 09.10.2013-22:00:00 11.7712 09.10.2013-23:00:00 11.7612 09.11.2013-00:00:00 11.7411 09.11.2013-01:00:00 11.7310 09.11.2013-02:00:00 11.7260 09.11.2013-03:00:00 11.7210 09.11.2013-04:00:00 11.7109 09.11.2013-05:00:00 11.7009 09.11.2013-06:00:00 11.6858 09.11.2013-07:00:00 11.6457 09.11.2013-08:00:00 11.6256 09.11.2013-09:00:00 11.6105 09.11.2013-10:00:00 11.5904 09.11.2013-11:00:00 11.5854 09.11.2013-12:00:00 11.5653 09.11.2013-13:00:00 11.5603 09.11.2013-14:00:00 11.5402 09.11.2013-15:00:00 11.5251 09.11.2013-16:00:00 11.5000 09.11.2013-17:00:00 11.4850 09.11.2013-18:00:00 11.4498 09.11.2013-19:00:00 11.4498 09.11.2013-20:00:00 11.4398 09.11.2013-21:00:00 11.4147 09.11.2013-22:00:00 11.3946 09.11.2013-23:00:00 11.3695 09.12.2013-00:00:00 11.3544 09.12.2013-01:00:00 11.3343 09.12.2013-02:00:00 11.3293 09.12.2013-03:00:00 11.3243 09.12.2013-04:00:00 11.3192 09.12.2013-05:00:00 11.3092 09.12.2013-06:00:00 11.2941 09.12.2013-07:00:00 11.2791 09.12.2013-08:00:00 11.2489 09.12.2013-09:00:00 11.2138 09.12.2013-10:00:00 11.1887 09.12.2013-11:00:00 11.1686 09.12.2013-12:00:00 11.1535 09.12.2013-13:00:00 11.1435 09.12.2013-14:00:00 11.1083 09.12.2013-15:00:00 11.0983 09.12.2013-16:00:00 11.0882 09.12.2013-17:00:00 11.0782 09.12.2013-18:00:00 11.0732 09.12.2013-19:00:00 11.0481 09.12.2013-20:00:00 11.0430 09.12.2013-21:00:00 11.0230 09.12.2013-22:00:00 11.0079 09.12.2013-23:00:00 11.0029 09.13.2013-00:00:00 10.9928 09.13.2013-01:00:00 10.9928 09.13.2013-02:00:00 10.9778 09.13.2013-03:00:00 10.9677 09.13.2013-04:00:00 10.9627 09.13.2013-05:00:00 10.9376 09.13.2013-06:00:00 10.9376 09.13.2013-07:00:00 10.9175 09.13.2013-08:00:00 10.8874 09.13.2013-09:00:00 10.8673 09.13.2013-10:00:00 10.8572 09.13.2013-11:00:00 10.8522 09.13.2013-12:00:00 10.8321 09.13.2013-13:00:00 10.8070 09.13.2013-14:00:00 10.7719 09.13.2013-15:00:00 10.7467 09.13.2013-16:00:00 10.7367 09.13.2013-17:00:00 10.7066 09.13.2013-18:00:00 10.6915 09.13.2013-19:00:00 10.6915 09.13.2013-20:00:00 10.6865 09.13.2013-21:00:00 10.6815 09.13.2013-22:00:00 10.6714 09.13.2013-23:00:00 10.6714 09.14.2013-00:00:00 10.6664 09.14.2013-01:00:00 10.6614 09.14.2013-02:00:00 10.6513 09.14.2013-03:00:00 10.6463 09.14.2013-04:00:00 10.6312 09.14.2013-05:00:00 10.6312 09.14.2013-06:00:00 10.6212 09.14.2013-07:00:00 10.5860 09.14.2013-08:00:00 10.5660 09.14.2013-09:00:00 10.5358 09.14.2013-10:00:00 10.5308 09.14.2013-11:00:00 10.5308 09.14.2013-12:00:00 10.5258 09.14.2013-13:00:00 10.5208 09.14.2013-14:00:00 10.5258 09.14.2013-15:00:00 10.5208 09.14.2013-16:00:00 10.5057 09.14.2013-17:00:00 10.4957 09.14.2013-18:00:00 10.4756 09.14.2013-19:00:00 10.4806 09.14.2013-20:00:00 10.4756 09.14.2013-21:00:00 10.4505 09.14.2013-22:00:00 10.4454 09.14.2013-23:00:00 10.4304 09.15.2013-00:00:00 10.4153 09.15.2013-01:00:00 10.4153 09.15.2013-02:00:00 10.3952 09.15.2013-03:00:00 10.3852 09.15.2013-04:00:00 10.3701 09.15.2013-05:00:00 10.3651 09.15.2013-06:00:00 10.3550 09.15.2013-07:00:00 10.3500 09.15.2013-08:00:00 10.3350 09.15.2013-09:00:00 10.3199 09.15.2013-10:00:00 10.3048 09.15.2013-11:00:00 10.2948 09.15.2013-12:00:00 10.2847 09.15.2013-13:00:00 10.2847 09.15.2013-14:00:00 10.2747 09.15.2013-15:00:00 10.2647 09.15.2013-16:00:00 10.2596 09.15.2013-17:00:00 10.2496 09.15.2013-18:00:00 10.2747 09.15.2013-19:00:00 10.7518 09.15.2013-20:00:00 10.8020 09.15.2013-21:00:00 10.8070 09.15.2013-22:00:00 10.8171 09.15.2013-23:00:00 10.8823 09.16.2013-00:00:00 11.0481 09.16.2013-01:00:00 11.1435 09.16.2013-02:00:00 11.2640 09.16.2013-03:00:00 11.3443 09.16.2013-04:00:00 11.4197 09.16.2013-05:00:00 11.4799 09.16.2013-06:00:00 11.5251 09.16.2013-07:00:00 11.5553 09.16.2013-08:00:00 11.5954 09.16.2013-09:00:00 11.6256 09.16.2013-10:00:00 11.6708 09.16.2013-11:00:00 11.6959 09.16.2013-12:00:00 11.7260 09.16.2013-13:00:00 11.7612 09.16.2013-14:00:00 11.7913 09.16.2013-15:00:00 11.7963 09.16.2013-16:00:00 11.8968 09.16.2013-17:00:00 12.0223 09.16.2013-18:00:00 12.0926 09.16.2013-19:00:00 12.1428 09.16.2013-20:00:00 12.1730 09.16.2013-21:00:00 12.2684 09.16.2013-22:00:00 12.2935 09.16.2013-23:00:00 12.3387 09.17.2013-00:00:00 12.3638 09.17.2013-01:00:00 12.3839 09.17.2013-02:00:00 12.4190 09.17.2013-03:00:00 12.4391 09.17.2013-04:00:00 12.4592 09.17.2013-05:00:00 12.4893 09.17.2013-06:00:00 12.5094 09.17.2013-07:00:00 12.5144 09.17.2013-08:00:00 12.5345 09.17.2013-09:00:00 12.5596 09.17.2013-10:00:00 12.5596 09.17.2013-11:00:00 12.5747 09.17.2013-12:00:00 12.5998 09.17.2013-13:00:00 12.6199 09.17.2013-14:00:00 12.6350 09.17.2013-15:00:00 12.6450 09.17.2013-16:00:00 12.6450 09.17.2013-17:00:00 12.6400 09.17.2013-18:00:00 12.6450 09.17.2013-19:00:00 12.6601 09.17.2013-20:00:00 12.6751 09.17.2013-21:00:00 12.6802 09.17.2013-22:00:00 12.6852 09.17.2013-23:00:00 12.6902 09.18.2013-00:00:00 12.6952 09.18.2013-01:00:00 12.7002 09.18.2013-02:00:00 12.7002 09.18.2013-03:00:00 12.7002 09.18.2013-04:00:00 12.7002 09.18.2013-05:00:00 12.7153 09.18.2013-06:00:00 12.7103 09.18.2013-07:00:00 12.7706 09.18.2013-08:00:00 12.8007 09.18.2013-09:00:00 12.8258 09.18.2013-10:00:00 12.8208 09.18.2013-11:00:00 12.8208 09.18.2013-12:00:00 12.8157 09.18.2013-13:00:00 12.8208 09.18.2013-14:00:00 12.8157 09.18.2013-15:00:00 12.8157 09.18.2013-16:00:00 12.8208 09.18.2013-17:00:00 12.8308 09.18.2013-18:00:00 12.8258 09.18.2013-19:00:00 12.8157 09.18.2013-20:00:00 12.8107 09.18.2013-21:00:00 12.7957 09.18.2013-22:00:00 12.8007 09.18.2013-23:00:00 12.7957 09.19.2013-00:00:00 12.7957 09.19.2013-01:00:00 12.8107 09.19.2013-02:00:00 12.8107 09.19.2013-03:00:00 12.7957 09.19.2013-04:00:00 12.7957 09.19.2013-05:00:00 12.7957 09.19.2013-06:00:00 12.7957 09.19.2013-07:00:00 12.7806 09.19.2013-08:00:00 12.7756 09.19.2013-09:00:00 12.7655 09.19.2013-10:00:00 12.7454 09.19.2013-11:00:00 12.7254 09.19.2013-12:00:00 12.7153 09.19.2013-13:00:00 12.7053 09.19.2013-14:00:00 12.7053 09.19.2013-15:00:00 12.6852 09.19.2013-16:00:00 12.6651 09.19.2013-17:00:00 12.6500 09.19.2013-18:00:00 12.6400 09.19.2013-19:00:00 12.6350 09.19.2013-20:00:00 12.6350 09.19.2013-21:00:00 12.6350 09.19.2013-22:00:00 12.6149 09.19.2013-23:00:00 12.6048 09.20.2013-00:00:00 12.6048 09.20.2013-01:00:00 12.5847 09.20.2013-02:00:00 12.5797 09.20.2013-03:00:00 12.5697 09.20.2013-04:00:00 12.5647 09.20.2013-05:00:00 12.5546 09.20.2013-06:00:00 12.5446 09.20.2013-07:00:00 12.5195 09.20.2013-08:00:00 12.5044 09.20.2013-09:00:00 12.5044 09.20.2013-10:00:00 12.4994 09.20.2013-11:00:00 12.4642 09.20.2013-12:00:00 12.4492 09.20.2013-13:00:00 12.4391 09.20.2013-14:00:00 12.4291 09.20.2013-15:00:00 12.4190 09.20.2013-16:00:00 12.4140 09.20.2013-17:00:00 12.3889 09.20.2013-18:00:00 12.4040 09.20.2013-19:00:00 12.6852 09.20.2013-20:00:00 12.8007 09.20.2013-21:00:00 12.8509 09.20.2013-22:00:00 12.9061 09.20.2013-23:00:00 13.0417 09.21.2013-00:00:00 13.2778 09.21.2013-01:00:00 13.3782 09.21.2013-02:00:00 13.4234 09.21.2013-03:00:00 13.4585 09.21.2013-04:00:00 13.4686 09.21.2013-05:00:00 13.4937 09.21.2013-06:00:00 13.5339 09.21.2013-07:00:00 13.5841 09.21.2013-08:00:00 13.6293 09.21.2013-09:00:00 13.6695 09.21.2013-10:00:00 13.6845 09.21.2013-11:00:00 13.7347 09.21.2013-12:00:00 13.7749 09.21.2013-13:00:00 13.7900 09.21.2013-14:00:00 13.8151 09.21.2013-15:00:00 13.8352 09.21.2013-16:00:00 13.9356 09.21.2013-17:00:00 13.9959 09.21.2013-18:00:00 14.0310 09.21.2013-19:00:00 14.0612 09.21.2013-20:00:00 14.0762 09.21.2013-21:00:00 14.1164 09.21.2013-22:00:00 14.1465 09.21.2013-23:00:00 14.1465 09.22.2013-00:00:00 14.1616 09.22.2013-01:00:00 14.1716 09.22.2013-02:00:00 14.1817 09.22.2013-03:00:00 14.2018 09.22.2013-04:00:00 14.2018 09.22.2013-05:00:00 14.2068 09.22.2013-06:00:00 14.2068 09.22.2013-07:00:00 14.2068 09.22.2013-08:00:00 14.2219 09.22.2013-09:00:00 14.2570 09.22.2013-10:00:00 14.3223 09.22.2013-11:00:00 14.3826 09.22.2013-12:00:00 14.5131 09.22.2013-13:00:00 14.7391 09.22.2013-14:00:00 14.9500 09.22.2013-15:00:00 15.0605 09.22.2013-16:00:00 15.1609 09.22.2013-17:00:00 15.2162 09.22.2013-18:00:00 15.2614 09.22.2013-19:00:00 15.2865 09.22.2013-20:00:00 15.3668 09.22.2013-21:00:00 15.4372 09.22.2013-22:00:00 15.4874 09.22.2013-23:00:00 15.5275 09.23.2013-00:00:00 15.5928 09.23.2013-01:00:00 15.6481 09.23.2013-02:00:00 15.6983 09.23.2013-03:00:00 15.7184 09.23.2013-04:00:00 15.7686 09.23.2013-05:00:00 15.8138 09.23.2013-06:00:00 15.8439 09.23.2013-07:00:00 15.8640 09.23.2013-08:00:00 15.9142 09.23.2013-09:00:00 15.9795 09.23.2013-10:00:00 16.0599 09.23.2013-11:00:00 16.1754 09.23.2013-12:00:00 16.3059 09.23.2013-13:00:00 16.3813 09.23.2013-14:00:00 16.4516 09.23.2013-15:00:00 16.5420 09.23.2013-16:00:00 16.6022 09.23.2013-17:00:00 16.6524 09.23.2013-18:00:00 16.6775 09.23.2013-19:00:00 16.7027 09.23.2013-20:00:00 16.7177 09.23.2013-21:00:00 16.7479 09.23.2013-22:00:00 16.7629 09.23.2013-23:00:00 16.7730 09.24.2013-00:00:00 16.7931 09.24.2013-01:00:00 16.7981 09.24.2013-02:00:00 16.8081 09.24.2013-03:00:00 16.8131 09.24.2013-04:00:00 16.8232 09.24.2013-05:00:00 16.8332 09.24.2013-06:00:00 16.8483 09.24.2013-07:00:00 16.8583 09.24.2013-08:00:00 16.8684 09.24.2013-09:00:00 16.8834 09.24.2013-10:00:00 16.8935 09.24.2013-11:00:00 16.9035 09.24.2013-12:00:00 16.9086 09.24.2013-13:00:00 16.9086 09.24.2013-14:00:00 16.9086 09.24.2013-15:00:00 16.9136 09.24.2013-16:00:00 16.9186 09.24.2013-17:00:00 16.9186 09.24.2013-18:00:00 16.9236 09.24.2013-19:00:00 16.9286 09.24.2013-20:00:00 16.9337 09.24.2013-21:00:00 16.9286 09.24.2013-22:00:00 16.9186 09.24.2013-23:00:00 16.9136 09.25.2013-00:00:00 16.9136 09.25.2013-01:00:00 16.9136 09.25.2013-02:00:00 16.9086 09.25.2013-03:00:00 16.9035 09.25.2013-04:00:00 16.9035 09.25.2013-05:00:00 16.8985 09.25.2013-06:00:00 16.8935 09.25.2013-07:00:00 16.8935 09.25.2013-08:00:00 16.8985 09.25.2013-09:00:00 16.9035 09.25.2013-10:00:00 16.9035 09.25.2013-11:00:00 16.9035 09.25.2013-12:00:00 16.9035 09.25.2013-13:00:00 16.9035 09.25.2013-14:00:00 16.8935 09.25.2013-15:00:00 16.8885 09.25.2013-16:00:00 16.8734 09.25.2013-17:00:00 16.8684 09.25.2013-18:00:00 16.8684 09.25.2013-19:00:00 16.8634 09.25.2013-20:00:00 16.8533 09.25.2013-21:00:00 16.8533 09.25.2013-22:00:00 16.8533 09.25.2013-23:00:00 16.8533 09.26.2013-00:00:00 16.8382 09.26.2013-01:00:00 16.8382 09.26.2013-02:00:00 16.8382 09.26.2013-03:00:00 16.8382 09.26.2013-04:00:00 16.8332 09.26.2013-05:00:00 16.8232 09.26.2013-06:00:00 16.8131 09.26.2013-07:00:00 16.7981 09.26.2013-08:00:00 16.7830 09.26.2013-09:00:00 16.7880 09.26.2013-10:00:00 16.7780 09.26.2013-11:00:00 16.7529 09.26.2013-12:00:00 16.7479 09.26.2013-13:00:00 16.7378 09.26.2013-14:00:00 16.7227 09.26.2013-15:00:00 16.7077 09.26.2013-16:00:00 16.6976 09.26.2013-17:00:00 16.6675 09.26.2013-18:00:00 16.6675 09.26.2013-19:00:00 16.6625 09.26.2013-20:00:00 16.6625 09.26.2013-21:00:00 16.6625 09.26.2013-22:00:00 16.6625 09.26.2013-23:00:00 16.6575 09.27.2013-00:00:00 16.6575 09.27.2013-01:00:00 16.6474 09.27.2013-02:00:00 16.6424 09.27.2013-03:00:00 16.6324 09.27.2013-04:00:00 16.6324 09.27.2013-05:00:00 16.6273 09.27.2013-06:00:00 16.6173 09.27.2013-07:00:00 16.6123 09.27.2013-08:00:00 16.6072 09.27.2013-09:00:00 16.5821 09.27.2013-10:00:00 16.5771 09.27.2013-11:00:00 16.5620 09.27.2013-12:00:00 16.5821 09.27.2013-13:00:00 16.6775 09.27.2013-14:00:00 16.7579 09.27.2013-15:00:00 16.9337 09.27.2013-16:00:00 17.0642 09.27.2013-17:00:00 17.2500 09.27.2013-18:00:00 17.4308 09.27.2013-19:00:00 17.5915 09.27.2013-20:00:00 17.8577 09.27.2013-21:00:00 18.0435 09.27.2013-22:00:00 18.1138 09.27.2013-23:00:00 18.1389 09.28.2013-00:00:00 18.1992 09.28.2013-01:00:00 18.2845 09.28.2013-02:00:00 18.5407 09.28.2013-03:00:00 18.6612 09.28.2013-04:00:00 18.8520 09.28.2013-05:00:00 18.9524 09.28.2013-06:00:00 19.0679 09.28.2013-07:00:00 19.1232 09.28.2013-08:00:00 19.2638 09.28.2013-09:00:00 19.3592 09.28.2013-10:00:00 19.4546 09.28.2013-11:00:00 19.5300 09.28.2013-12:00:00 19.5852 09.28.2013-13:00:00 19.6505 09.28.2013-14:00:00 19.7459 09.28.2013-15:00:00 19.8564 09.28.2013-16:00:00 19.9618 09.28.2013-17:00:00 20.0572 09.28.2013-18:00:00 20.1024 09.28.2013-19:00:00 20.2782 09.28.2013-20:00:00 20.4690 09.28.2013-21:00:00 20.6850 09.28.2013-22:00:00 20.9310 09.28.2013-23:00:00 21.0516 09.29.2013-00:00:00 21.1621 09.29.2013-01:00:00 21.2173 09.29.2013-02:00:00 21.2826 09.29.2013-03:00:00 21.3428 09.29.2013-04:00:00 21.3780 09.29.2013-05:00:00 21.4232 09.29.2013-06:00:00 21.4734 09.29.2013-07:00:00 21.5538 09.29.2013-08:00:00 21.6693 09.29.2013-09:00:00 21.8199 09.29.2013-10:00:00 21.8601 09.29.2013-11:00:00 21.9103 09.29.2013-12:00:00 21.9204 09.29.2013-13:00:00 21.9505 09.29.2013-14:00:00 21.9706 09.29.2013-15:00:00 21.9756 09.29.2013-16:00:00 21.9756 09.29.2013-17:00:00 21.9806 09.29.2013-18:00:00 21.9907 09.29.2013-19:00:00 21.9907 09.29.2013-20:00:00 21.9907 09.29.2013-21:00:00 22.0007 09.29.2013-22:00:00 22.0760 09.29.2013-23:00:00 22.1112 09.30.2013-00:00:00 22.1363 09.30.2013-01:00:00 22.1463 09.30.2013-02:00:00 22.1815 09.30.2013-03:00:00 22.2819 09.30.2013-04:00:00 22.4225 09.30.2013-05:00:00 22.5531 09.30.2013-06:00:00 22.6284 09.30.2013-07:00:00 22.6837 09.30.2013-08:00:00 22.7088 09.30.2013-09:00:00 22.7188 09.30.2013-10:00:00 22.7339 09.30.2013-11:00:00 22.7640 09.30.2013-12:00:00 22.8946 09.30.2013-13:00:00 23.0804 09.30.2013-14:00:00 23.1708 09.30.2013-15:00:00 23.2260 09.30.2013-16:00:00 23.2260 09.30.2013-17:00:00 23.2612 09.30.2013-18:00:00 23.2712 09.30.2013-19:00:00 23.2863 09.30.2013-20:00:00 23.3014 09.30.2013-21:00:00 23.3114 09.30.2013-22:00:00 23.3265 09.30.2013-23:00:00 23.3666 10.01.2013-00:00:00 23.4068 10.01.2013-01:00:00 23.4219 10.01.2013-02:00:00 23.4269 10.01.2013-03:00:00 23.4470 10.01.2013-04:00:00 23.4821 10.01.2013-05:00:00 23.4922 10.01.2013-06:00:00 23.5123 10.01.2013-07:00:00 23.5725 10.01.2013-08:00:00 23.6177 10.01.2013-09:00:00 23.6177 10.01.2013-10:00:00 23.6428 10.01.2013-11:00:00 23.6629 10.01.2013-12:00:00 23.6629 10.01.2013-13:00:00 23.6880 10.01.2013-14:00:00 23.7383 10.01.2013-15:00:00 23.7533 10.01.2013-16:00:00 23.7684 10.01.2013-17:00:00 23.8186 10.01.2013-18:00:00 23.8186 10.01.2013-19:00:00 23.8387 10.01.2013-20:00:00 23.8337 10.01.2013-21:00:00 23.8538 10.01.2013-22:00:00 23.8487 10.01.2013-23:00:00 23.8538 10.02.2013-00:00:00 23.8337 10.02.2013-01:00:00 23.8337 10.02.2013-02:00:00 23.8287 10.02.2013-03:00:00 23.8236 10.02.2013-04:00:00 23.8136 10.02.2013-05:00:00 23.8136 10.02.2013-06:00:00 23.7985 10.02.2013-07:00:00 23.7885 10.02.2013-08:00:00 23.7885 10.02.2013-09:00:00 23.7734 10.02.2013-10:00:00 23.7684 10.02.2013-11:00:00 23.7533 10.02.2013-12:00:00 23.7533 10.02.2013-13:00:00 23.7433 10.02.2013-14:00:00 23.7684 10.02.2013-15:00:00 23.7684 10.02.2013-16:00:00 23.7885 10.02.2013-17:00:00 23.7885 10.02.2013-18:00:00 23.7885 10.02.2013-19:00:00 23.7985 10.02.2013-20:00:00 23.7885 10.02.2013-21:00:00 23.7784 10.02.2013-22:00:00 23.7433 10.02.2013-23:00:00 23.7132 10.03.2013-00:00:00 23.7031 10.03.2013-01:00:00 23.6981 10.03.2013-02:00:00 23.6931 10.03.2013-03:00:00 23.6830 10.03.2013-04:00:00 23.6629 10.03.2013-05:00:00 23.6328 10.03.2013-06:00:00 23.6177 10.03.2013-07:00:00 23.6077 10.03.2013-08:00:00 23.6027 10.03.2013-09:00:00 23.5926 10.03.2013-10:00:00 23.5776 10.03.2013-11:00:00 23.5826 10.03.2013-12:00:00 23.5625 10.03.2013-13:00:00 23.5525 10.03.2013-14:00:00 23.5324 10.03.2013-15:00:00 23.5223 10.03.2013-16:00:00 23.4972 10.03.2013-17:00:00 23.5022 10.03.2013-18:00:00 23.4972 10.03.2013-19:00:00 23.4771 10.03.2013-20:00:00 23.4721 10.03.2013-21:00:00 23.4570 10.03.2013-22:00:00 23.4520 10.03.2013-23:00:00 23.4370 10.04.2013-00:00:00 23.4219 10.04.2013-01:00:00 23.3968 10.04.2013-02:00:00 23.3817 10.04.2013-03:00:00 23.3717 10.04.2013-04:00:00 23.3616 10.04.2013-05:00:00 23.3415 10.04.2013-06:00:00 23.3315 10.04.2013-07:00:00 23.3064 10.04.2013-08:00:00 23.2863 10.04.2013-09:00:00 23.2662 10.04.2013-10:00:00 23.2511 10.04.2013-11:00:00 23.2311 10.04.2013-12:00:00 23.2311 10.04.2013-13:00:00 23.2210 10.04.2013-14:00:00 23.1909 10.04.2013-15:00:00 23.1859 10.04.2013-16:00:00 23.1658 10.04.2013-17:00:00 23.1457 10.04.2013-18:00:00 23.1457 10.04.2013-19:00:00 23.1306 10.04.2013-20:00:00 23.0904 10.04.2013-21:00:00 23.0653 10.04.2013-22:00:00 23.0402 10.04.2013-23:00:00 23.0051 10.05.2013-00:00:00 23.0101 10.05.2013-01:00:00 22.9950 10.05.2013-02:00:00 22.9850 10.05.2013-03:00:00 22.9749 10.05.2013-04:00:00 22.9649 10.05.2013-05:00:00 22.9448 10.05.2013-06:00:00 22.9247 10.05.2013-07:00:00 22.8896 10.05.2013-08:00:00 22.8645 10.05.2013-09:00:00 22.8444 10.05.2013-10:00:00 22.8092 10.05.2013-11:00:00 22.7841 10.05.2013-12:00:00 22.7540 10.05.2013-13:00:00 22.7289 10.05.2013-14:00:00 22.6937 10.05.2013-15:00:00 22.6686 10.05.2013-16:00:00 22.6284 10.05.2013-17:00:00 22.6184 10.05.2013-18:00:00 22.6033 10.05.2013-19:00:00 22.5832 10.05.2013-20:00:00 22.5581 10.05.2013-21:00:00 22.5431 10.05.2013-22:00:00 22.5330 10.05.2013-23:00:00 22.4979 10.06.2013-00:00:00 22.4677 10.06.2013-01:00:00 22.4326 10.06.2013-02:00:00 22.4175 10.06.2013-03:00:00 22.3874 10.06.2013-04:00:00 22.3723 10.06.2013-05:00:00 22.3573 10.06.2013-06:00:00 22.3372 10.06.2013-07:00:00 22.2920 10.06.2013-08:00:00 22.2819 10.06.2013-09:00:00 22.2468 10.06.2013-10:00:00 22.2016 10.06.2013-11:00:00 22.1714 10.06.2013-12:00:00 22.1363 10.06.2013-13:00:00 22.1011 10.06.2013-14:00:00 22.0409 10.06.2013-15:00:00 22.0107 10.06.2013-16:00:00 21.9706 10.06.2013-17:00:00 21.9404 10.06.2013-18:00:00 21.9053 10.06.2013-19:00:00 21.8701 10.06.2013-20:00:00 21.8500 10.06.2013-21:00:00 21.8099 10.06.2013-22:00:00 21.7797 10.06.2013-23:00:00 21.7597 10.07.2013-00:00:00 21.7546 10.07.2013-01:00:00 21.8601 10.07.2013-02:00:00 21.9957 10.07.2013-03:00:00 22.0158 10.07.2013-04:00:00 22.0660 10.07.2013-05:00:00 22.1212 10.07.2013-06:00:00 22.1614 10.07.2013-07:00:00 22.1765 10.07.2013-08:00:00 22.1765 10.07.2013-09:00:00 22.1815 10.07.2013-10:00:00 22.1765 10.07.2013-11:00:00 22.1614 10.07.2013-12:00:00 22.1564 10.07.2013-13:00:00 22.1564 10.07.2013-14:00:00 22.1614 10.07.2013-15:00:00 22.1865 10.07.2013-16:00:00 22.2066 10.07.2013-17:00:00 22.2166 10.07.2013-18:00:00 22.2116 10.07.2013-19:00:00 22.2166 10.07.2013-20:00:00 22.2166 10.07.2013-21:00:00 22.2166 10.07.2013-22:00:00 22.2166 10.07.2013-23:00:00 22.2116 10.08.2013-00:00:00 22.2116 10.08.2013-01:00:00 22.2116 10.08.2013-02:00:00 22.2066 10.08.2013-03:00:00 22.2066 10.08.2013-04:00:00 22.2016 10.08.2013-05:00:00 22.1966 10.08.2013-06:00:00 22.2016 10.08.2013-07:00:00 22.1966 10.08.2013-08:00:00 22.1966 10.08.2013-09:00:00 22.2116 10.08.2013-10:00:00 22.2367 10.08.2013-11:00:00 22.2618 10.08.2013-12:00:00 22.2819 10.08.2013-13:00:00 22.2719 10.08.2013-14:00:00 22.3121 10.08.2013-15:00:00 22.3522 10.08.2013-16:00:00 22.3723 10.08.2013-17:00:00 22.3723 10.08.2013-18:00:00 22.3773 10.08.2013-19:00:00 22.3773 10.08.2013-20:00:00 22.3623 10.08.2013-21:00:00 22.3723 10.08.2013-22:00:00 22.3673 10.08.2013-23:00:00 22.3573 10.09.2013-00:00:00 22.3522 10.09.2013-01:00:00 22.3422 10.09.2013-02:00:00 22.3472 10.09.2013-03:00:00 22.3522 10.09.2013-04:00:00 22.3573 10.09.2013-05:00:00 22.3472 10.09.2013-06:00:00 22.3472 10.09.2013-07:00:00 22.3422 10.09.2013-08:00:00 22.3372 10.09.2013-09:00:00 22.3221 10.09.2013-10:00:00 22.3121 10.09.2013-11:00:00 22.3070 10.09.2013-12:00:00 22.2970 10.09.2013-13:00:00 22.2819 10.09.2013-14:00:00 22.2819 10.09.2013-15:00:00 22.2618 10.09.2013-16:00:00 22.2568 10.09.2013-17:00:00 22.2468 10.09.2013-18:00:00 22.2317 10.09.2013-19:00:00 22.2217 10.09.2013-20:00:00 22.2016 10.09.2013-21:00:00 22.1815 10.09.2013-22:00:00 22.1765 10.09.2013-23:00:00 22.1664 10.10.2013-00:00:00 22.1564 10.10.2013-01:00:00 22.1313 10.10.2013-02:00:00 22.1212 10.10.2013-03:00:00 22.1112 10.10.2013-04:00:00 22.0911 10.10.2013-05:00:00 22.0760 10.10.2013-06:00:00 22.0559 10.10.2013-07:00:00 22.0509 10.10.2013-08:00:00 22.0459 10.10.2013-09:00:00 22.0459 10.10.2013-10:00:00 22.0258 10.10.2013-11:00:00 22.0107 10.10.2013-12:00:00 22.0007 10.10.2013-13:00:00 21.9706 10.10.2013-14:00:00 21.9354 10.10.2013-15:00:00 21.9053 10.10.2013-16:00:00 21.8902 10.10.2013-17:00:00 21.8701 10.10.2013-18:00:00 21.8300 10.10.2013-19:00:00 21.8249 10.10.2013-20:00:00 21.8199 10.10.2013-21:00:00 21.7998 10.10.2013-22:00:00 21.7697 10.10.2013-23:00:00 21.7496 10.11.2013-00:00:00 21.7396 10.11.2013-01:00:00 21.7295 10.11.2013-02:00:00 21.7044 10.11.2013-03:00:00 21.6793 10.11.2013-04:00:00 21.6743 10.11.2013-05:00:00 21.6642 10.11.2013-06:00:00 21.6341 10.11.2013-07:00:00 21.6140 10.11.2013-08:00:00 21.5990 10.11.2013-09:00:00 21.5889 10.11.2013-10:00:00 21.5688 10.11.2013-11:00:00 21.5487 10.11.2013-12:00:00 21.5136 10.11.2013-13:00:00 21.4734 10.11.2013-14:00:00 21.4684 10.11.2013-15:00:00 21.4383 10.11.2013-16:00:00 21.4081 10.11.2013-17:00:00 21.3830 10.11.2013-18:00:00 21.3529 10.11.2013-19:00:00 21.3328 10.11.2013-20:00:00 21.3328 10.11.2013-21:00:00 21.3278 10.11.2013-22:00:00 21.3177 10.11.2013-23:00:00 21.2976 10.12.2013-00:00:00 21.2776 10.12.2013-01:00:00 21.2625 10.12.2013-02:00:00 21.2524 10.12.2013-03:00:00 21.2424 10.12.2013-04:00:00 21.2524 10.12.2013-05:00:00 21.2524 10.12.2013-06:00:00 21.2374 10.12.2013-07:00:00 21.1922 10.12.2013-08:00:00 21.1821 10.12.2013-09:00:00 21.1671 10.12.2013-10:00:00 21.1621 10.12.2013-11:00:00 21.1420 10.12.2013-12:00:00 21.1269 10.12.2013-13:00:00 21.1118 10.12.2013-14:00:00 21.1118 10.12.2013-15:00:00 21.0968 10.12.2013-16:00:00 21.0817 10.12.2013-17:00:00 21.0616 10.12.2013-18:00:00 21.0616 10.12.2013-19:00:00 21.0566 10.12.2013-20:00:00 21.0315 10.12.2013-21:00:00 21.0265 10.12.2013-22:00:00 21.0114 10.12.2013-23:00:00 21.0114 10.13.2013-00:00:00 20.9813 10.13.2013-01:00:00 20.9813 10.13.2013-02:00:00 20.9813 10.13.2013-03:00:00 20.9612 10.13.2013-04:00:00 20.9411 10.13.2013-05:00:00 20.9009 10.13.2013-06:00:00 20.8909 10.13.2013-07:00:00 20.8859 10.13.2013-08:00:00 20.8808 10.13.2013-09:00:00 20.8607 10.13.2013-10:00:00 20.8507 10.13.2013-11:00:00 20.8407 10.13.2013-12:00:00 20.8155 10.13.2013-13:00:00 20.8005 10.13.2013-14:00:00 20.7804 10.13.2013-15:00:00 20.7603 10.13.2013-16:00:00 20.7452 10.13.2013-17:00:00 20.7201 10.13.2013-18:00:00 20.7051 10.13.2013-19:00:00 20.6950 10.13.2013-20:00:00 20.6699 10.13.2013-21:00:00 20.6498 10.13.2013-22:00:00 20.6147 10.13.2013-23:00:00 20.5896 10.14.2013-00:00:00 20.5695 10.14.2013-01:00:00 20.5645 10.14.2013-02:00:00 20.5193 10.14.2013-03:00:00 20.5042 10.14.2013-04:00:00 20.4841 10.14.2013-05:00:00 20.4690 10.14.2013-06:00:00 20.4490 10.14.2013-07:00:00 20.4138 10.14.2013-08:00:00 20.3987 10.14.2013-09:00:00 20.3786 10.14.2013-10:00:00 20.3435 10.14.2013-11:00:00 20.3033 10.14.2013-12:00:00 20.2380 10.14.2013-13:00:00 20.1979 10.14.2013-14:00:00 20.1627 10.14.2013-15:00:00 20.1075 10.14.2013-16:00:00 20.0673 10.14.2013-17:00:00 20.0472 10.14.2013-18:00:00 20.0221 10.14.2013-19:00:00 19.9920 10.14.2013-20:00:00 19.9669 10.14.2013-21:00:00 19.9468 10.14.2013-22:00:00 19.9016 10.14.2013-23:00:00 19.8815 10.15.2013-00:00:00 19.8664 10.15.2013-01:00:00 19.8363 10.15.2013-02:00:00 19.8162 10.15.2013-03:00:00 19.7861 10.15.2013-04:00:00 19.7710 10.15.2013-05:00:00 19.7559 10.15.2013-06:00:00 19.7208 10.15.2013-07:00:00 19.6806 10.15.2013-08:00:00 19.6605 10.15.2013-09:00:00 19.6304 10.15.2013-10:00:00 19.6053 10.15.2013-11:00:00 19.5601 10.15.2013-12:00:00 19.5450 10.15.2013-13:00:00 19.5048 10.15.2013-14:00:00 19.4797 10.15.2013-15:00:00 19.4496 10.15.2013-16:00:00 19.4145 10.15.2013-17:00:00 19.3893 10.15.2013-18:00:00 19.3592 10.15.2013-19:00:00 19.3492 10.15.2013-20:00:00 19.3241 10.15.2013-21:00:00 19.3090 10.15.2013-22:00:00 19.2839 10.15.2013-23:00:00 19.2688 10.16.2013-00:00:00 19.2437 10.16.2013-01:00:00 19.2186 10.16.2013-02:00:00 19.2035 10.16.2013-03:00:00 19.1784 10.16.2013-04:00:00 19.1734 10.16.2013-05:00:00 19.1583 10.16.2013-06:00:00 19.1433 10.16.2013-07:00:00 19.0880 10.16.2013-08:00:00 19.0730 10.16.2013-09:00:00 19.0679 10.16.2013-10:00:00 19.0328 10.16.2013-11:00:00 19.0027 10.16.2013-12:00:00 18.9725 10.16.2013-13:00:00 18.9273 10.16.2013-14:00:00 18.8922 10.16.2013-15:00:00 18.8721 10.16.2013-16:00:00 18.8520 10.16.2013-17:00:00 18.8319 10.16.2013-18:00:00 18.8169 10.16.2013-19:00:00 18.7968 10.16.2013-20:00:00 18.7867 10.16.2013-21:00:00 18.7767 10.16.2013-22:00:00 18.7717 10.16.2013-23:00:00 18.7465 10.17.2013-00:00:00 18.7315 10.17.2013-01:00:00 18.7164 10.17.2013-02:00:00 18.6963 10.17.2013-03:00:00 18.6813 10.17.2013-04:00:00 18.6762 10.17.2013-05:00:00 18.6511 10.17.2013-06:00:00 18.6361 10.17.2013-07:00:00 18.6210 10.17.2013-08:00:00 18.6009 10.17.2013-09:00:00 18.5909 10.17.2013-10:00:00 18.5457 10.17.2013-11:00:00 18.5306 10.17.2013-12:00:00 18.5155 10.17.2013-13:00:00 18.4754 10.17.2013-14:00:00 18.4603 10.17.2013-15:00:00 18.4503 10.17.2013-16:00:00 18.4000 10.17.2013-17:00:00 18.3900 10.17.2013-18:00:00 18.3599 10.17.2013-19:00:00 18.3498 10.17.2013-20:00:00 18.3498 10.17.2013-21:00:00 18.3247 10.17.2013-22:00:00 18.3046 10.17.2013-23:00:00 18.2996 10.18.2013-00:00:00 18.2845 10.18.2013-01:00:00 18.2645 10.18.2013-02:00:00 18.2544 10.18.2013-03:00:00 18.2494 10.18.2013-04:00:00 18.2343 10.18.2013-05:00:00 18.2293 10.18.2013-06:00:00 18.2142 10.18.2013-07:00:00 18.2092 10.18.2013-08:00:00 18.1891 10.18.2013-09:00:00 18.1640 10.18.2013-10:00:00 18.1389 10.18.2013-11:00:00 18.1038 10.18.2013-12:00:00 18.0485 10.18.2013-13:00:00 17.9882 10.18.2013-14:00:00 17.9782 10.18.2013-15:00:00 17.9531 10.18.2013-16:00:00 17.9431 10.18.2013-17:00:00 17.9431 10.18.2013-18:00:00 17.9380 10.18.2013-19:00:00 17.8979 10.18.2013-20:00:00 17.8727 10.18.2013-21:00:00 17.8476 10.18.2013-22:00:00 17.8376 10.18.2013-23:00:00 17.8275 10.19.2013-00:00:00 17.8075 10.19.2013-01:00:00 17.7974 10.19.2013-02:00:00 17.7924 10.19.2013-03:00:00 17.7874 10.19.2013-04:00:00 17.7673 10.19.2013-05:00:00 17.7372 10.19.2013-06:00:00 17.7120 10.19.2013-07:00:00 17.7020 10.19.2013-08:00:00 17.6920 10.19.2013-09:00:00 17.6869 10.19.2013-10:00:00 17.6568 10.19.2013-11:00:00 17.6066 10.19.2013-12:00:00 17.5865 10.19.2013-13:00:00 17.5714 10.19.2013-14:00:00 17.5313 10.19.2013-15:00:00 17.5011 10.19.2013-16:00:00 17.4961 10.19.2013-17:00:00 17.4861 10.19.2013-18:00:00 17.4559 10.19.2013-19:00:00 17.4358 10.19.2013-20:00:00 17.4258 10.19.2013-21:00:00 17.4057 10.19.2013-22:00:00 17.3856 10.19.2013-23:00:00 17.3605 10.20.2013-00:00:00 17.3455 10.20.2013-01:00:00 17.3153 10.20.2013-02:00:00 17.3003 10.20.2013-03:00:00 17.2902 10.20.2013-04:00:00 17.2601 10.20.2013-05:00:00 17.2551 10.20.2013-06:00:00 17.2500 10.20.2013-07:00:00 17.2299 10.20.2013-08:00:00 17.2149 10.20.2013-09:00:00 17.2048 10.20.2013-10:00:00 17.1848 10.20.2013-11:00:00 17.1647 10.20.2013-12:00:00 17.1044 10.20.2013-13:00:00 17.0893 10.20.2013-14:00:00 17.0793 10.20.2013-15:00:00 17.0341 10.20.2013-16:00:00 17.0090 10.20.2013-17:00:00 16.9839 10.20.2013-18:00:00 16.9688 10.20.2013-19:00:00 16.9437 10.20.2013-20:00:00 16.9387 10.20.2013-21:00:00 16.9136 10.20.2013-22:00:00 16.8985 10.20.2013-23:00:00 16.8985 10.21.2013-00:00:00 16.8734 10.21.2013-01:00:00 16.8583 10.21.2013-02:00:00 16.8533 10.21.2013-03:00:00 16.8433 10.21.2013-04:00:00 16.8232 10.21.2013-05:00:00 16.8081 10.21.2013-06:00:00 16.7880 10.21.2013-07:00:00 16.7830 10.21.2013-08:00:00 16.7780 10.21.2013-09:00:00 16.7479 10.21.2013-10:00:00 16.7177 10.21.2013-11:00:00 16.6926 10.21.2013-12:00:00 16.6625 10.21.2013-13:00:00 16.6575 10.21.2013-14:00:00 16.6374 10.21.2013-15:00:00 16.6072 10.21.2013-16:00:00 16.5872 10.21.2013-17:00:00 16.5671 10.21.2013-18:00:00 16.5570 10.21.2013-19:00:00 16.5470 10.21.2013-20:00:00 16.5470 10.21.2013-21:00:00 16.5420 10.21.2013-22:00:00 16.5018 10.21.2013-23:00:00 16.4867 10.22.2013-00:00:00 16.4616 10.22.2013-01:00:00 16.4415 10.22.2013-02:00:00 16.4415 10.22.2013-03:00:00 16.4365 10.22.2013-04:00:00 16.4315 10.22.2013-05:00:00 16.4164 10.22.2013-06:00:00 16.4013 10.22.2013-07:00:00 16.3762 10.22.2013-08:00:00 16.3662 10.22.2013-09:00:00 16.3361 10.22.2013-10:00:00 16.3110 10.22.2013-11:00:00 16.2909 10.22.2013-12:00:00 16.2658 10.22.2013-13:00:00 16.2356 10.22.2013-14:00:00 16.2055 10.22.2013-15:00:00 16.1804 10.22.2013-16:00:00 16.1503 10.22.2013-17:00:00 16.1352 10.22.2013-18:00:00 16.1302 10.22.2013-19:00:00 16.1051 10.22.2013-20:00:00 16.0900 10.22.2013-21:00:00 16.0799 10.22.2013-22:00:00 16.0749 10.22.2013-23:00:00 16.0649 10.23.2013-00:00:00 16.0599 10.23.2013-01:00:00 16.0548 10.23.2013-02:00:00 16.0398 10.23.2013-03:00:00 16.0247 10.23.2013-04:00:00 16.0147 10.23.2013-05:00:00 15.9996 10.23.2013-06:00:00 15.9644 10.23.2013-07:00:00 15.9544 10.23.2013-08:00:00 15.9293 10.23.2013-09:00:00 15.9092 10.23.2013-10:00:00 15.8891 10.23.2013-11:00:00 15.8741 10.23.2013-12:00:00 15.8439 10.23.2013-13:00:00 15.8138 10.23.2013-14:00:00 15.7736 10.23.2013-15:00:00 15.7686 10.23.2013-16:00:00 15.7535 10.23.2013-17:00:00 15.7385 10.23.2013-18:00:00 15.7284 10.23.2013-19:00:00 15.7134 10.23.2013-20:00:00 15.6983 10.23.2013-21:00:00 15.6933 10.23.2013-22:00:00 15.6732 10.23.2013-23:00:00 15.6682 10.24.2013-00:00:00 15.6581 10.24.2013-01:00:00 15.6531 10.24.2013-02:00:00 15.6380 10.24.2013-03:00:00 15.6179 10.24.2013-04:00:00 15.6129 10.24.2013-05:00:00 15.5978 10.24.2013-06:00:00 15.5878 10.24.2013-07:00:00 15.5828 10.24.2013-08:00:00 15.5778 10.24.2013-09:00:00 15.5527 10.24.2013-10:00:00 15.5376 10.24.2013-11:00:00 15.5075 10.24.2013-12:00:00 15.4723 10.24.2013-13:00:00 15.4321 10.24.2013-14:00:00 15.3970 10.24.2013-15:00:00 15.3719 10.24.2013-16:00:00 15.3417 10.24.2013-17:00:00 15.3417 10.24.2013-18:00:00 15.3267 10.24.2013-19:00:00 15.3166 10.24.2013-20:00:00 15.3116 10.24.2013-21:00:00 15.2865 10.24.2013-22:00:00 15.2664 10.24.2013-23:00:00 15.2513 10.25.2013-00:00:00 15.2463 10.25.2013-01:00:00 15.2413 10.25.2013-02:00:00 15.2363 10.25.2013-03:00:00 15.2313 10.25.2013-04:00:00 15.2112 10.25.2013-05:00:00 15.1911 10.25.2013-06:00:00 15.1861 10.25.2013-07:00:00 15.1660 10.25.2013-08:00:00 15.1660 10.25.2013-09:00:00 15.1409 10.25.2013-10:00:00 15.1007 10.25.2013-11:00:00 15.0806 10.25.2013-12:00:00 15.0706 10.25.2013-13:00:00 15.0454 10.25.2013-14:00:00 15.0454 10.25.2013-15:00:00 15.0304 10.25.2013-16:00:00 15.0153 10.25.2013-17:00:00 15.0053 10.25.2013-18:00:00 15.0003 10.25.2013-19:00:00 14.9952 10.25.2013-20:00:00 14.9952 10.25.2013-21:00:00 14.9952 10.25.2013-22:00:00 14.9852 10.25.2013-23:00:00 14.9751 10.26.2013-00:00:00 14.9651 10.26.2013-01:00:00 14.9601 10.26.2013-02:00:00 14.9601 10.26.2013-03:00:00 14.9551 10.26.2013-04:00:00 14.9400 10.26.2013-05:00:00 14.9350 10.26.2013-06:00:00 14.9199 10.26.2013-07:00:00 14.9199 10.26.2013-08:00:00 14.9048 10.26.2013-09:00:00 14.8797 10.26.2013-10:00:00 14.8747 10.26.2013-11:00:00 14.8546 10.26.2013-12:00:00 14.8245 10.26.2013-13:00:00 14.8094 10.26.2013-14:00:00 14.7994 10.26.2013-15:00:00 14.7893 10.26.2013-16:00:00 14.7893 10.26.2013-17:00:00 14.7793 10.26.2013-18:00:00 14.7793 10.26.2013-19:00:00 14.7743 10.26.2013-20:00:00 14.7743 10.26.2013-21:00:00 14.7743 10.26.2013-22:00:00 14.7642 10.26.2013-23:00:00 14.7642 10.27.2013-00:00:00 14.7542 10.27.2013-01:00:00 14.7492 10.27.2013-02:00:00 14.7492 10.27.2013-03:00:00 14.7441 10.27.2013-04:00:00 14.7291 10.27.2013-05:00:00 14.7190 10.27.2013-06:00:00 14.7140 10.27.2013-07:00:00 14.7040 10.27.2013-08:00:00 14.7040 10.27.2013-09:00:00 14.7040 10.27.2013-10:00:00 14.7040 10.27.2013-11:00:00 14.7140 10.27.2013-12:00:00 14.7492 10.27.2013-13:00:00 14.7592 10.27.2013-14:00:00 14.7592 10.27.2013-15:00:00 14.7492 10.27.2013-16:00:00 14.7492 10.27.2013-17:00:00 14.7492 10.27.2013-18:00:00 14.7341 10.27.2013-19:00:00 14.7291 10.27.2013-20:00:00 14.7190 10.27.2013-21:00:00 14.7090 10.27.2013-22:00:00 14.7040 10.27.2013-23:00:00 14.7040 10.28.2013-00:00:00 14.6989 10.28.2013-01:00:00 14.6989 10.28.2013-02:00:00 14.6939 10.28.2013-03:00:00 14.6889 10.28.2013-04:00:00 14.6889 10.28.2013-05:00:00 14.6738 10.28.2013-06:00:00 14.6688 10.28.2013-07:00:00 14.6537 10.28.2013-08:00:00 14.6487 10.28.2013-09:00:00 14.6337 10.28.2013-10:00:00 14.6286 10.28.2013-11:00:00 14.6035 10.28.2013-12:00:00 14.5885 10.28.2013-13:00:00 14.5684 10.28.2013-14:00:00 14.5483 10.28.2013-15:00:00 14.5382 10.28.2013-16:00:00 14.5382 10.28.2013-17:00:00 14.5282 10.28.2013-18:00:00 14.5182 10.28.2013-19:00:00 14.5182 10.28.2013-20:00:00 14.5182 10.28.2013-21:00:00 14.5081 10.28.2013-22:00:00 14.5031 10.28.2013-23:00:00 14.4981 10.29.2013-00:00:00 14.4981 10.29.2013-01:00:00 14.4930 10.29.2013-02:00:00 14.4880 10.29.2013-03:00:00 14.4830 10.29.2013-04:00:00 14.4830 10.29.2013-05:00:00 14.4730 10.29.2013-06:00:00 14.4730 10.29.2013-07:00:00 14.4730 10.29.2013-08:00:00 14.4730 10.29.2013-09:00:00 14.4629 10.29.2013-10:00:00 14.4579 10.29.2013-11:00:00 14.4428 10.29.2013-12:00:00 14.4378 10.29.2013-13:00:00 14.4227 10.29.2013-14:00:00 14.4027 10.29.2013-15:00:00 14.4027 10.29.2013-16:00:00 14.3926 10.29.2013-17:00:00 14.3876 10.29.2013-18:00:00 14.3876 10.29.2013-19:00:00 14.3826 10.29.2013-20:00:00 14.3826 10.29.2013-21:00:00 14.3826 10.29.2013-22:00:00 14.3775 10.29.2013-23:00:00 14.3775 10.30.2013-00:00:00 14.3775 10.30.2013-01:00:00 14.3775 10.30.2013-02:00:00 14.3725 10.30.2013-03:00:00 14.3675 10.30.2013-04:00:00 14.3625 10.30.2013-05:00:00 14.3524 10.30.2013-06:00:00 14.3474 10.30.2013-07:00:00 14.3273 10.30.2013-08:00:00 14.3223 10.30.2013-09:00:00 14.3173 10.30.2013-10:00:00 14.3173 10.30.2013-11:00:00 14.2972 10.30.2013-12:00:00 14.2771 10.30.2013-13:00:00 14.2671 10.30.2013-14:00:00 14.2620 10.30.2013-15:00:00 14.2620 10.30.2013-16:00:00 14.2570 10.30.2013-17:00:00 14.2470 10.30.2013-18:00:00 14.2470 10.30.2013-19:00:00 14.2420 10.30.2013-20:00:00 14.2369 10.30.2013-21:00:00 14.2369 10.30.2013-22:00:00 14.2219 10.30.2013-23:00:00 14.2118 10.31.2013-00:00:00 14.2118 10.31.2013-01:00:00 14.2018 10.31.2013-02:00:00 14.2018 10.31.2013-03:00:00 14.2068 10.31.2013-04:00:00 14.2420 10.31.2013-05:00:00 14.6236 10.31.2013-06:00:00 14.8998 10.31.2013-07:00:00 15.0706 10.31.2013-08:00:00 15.1559 10.31.2013-09:00:00 15.2664 10.31.2013-10:00:00 15.3668 10.31.2013-11:00:00 15.4673 10.31.2013-12:00:00 15.5527 10.31.2013-13:00:00 15.6430 10.31.2013-14:00:00 15.7234 10.31.2013-15:00:00 15.7887 10.31.2013-16:00:00 15.8590 10.31.2013-17:00:00 15.9444 10.31.2013-18:00:00 16.0347 10.31.2013-19:00:00 16.1804 10.31.2013-20:00:00 16.3009 10.31.2013-21:00:00 16.3913 10.31.2013-22:00:00 16.5168 10.31.2013-23:00:00 16.6173 11.01.2013-00:00:00 16.6725 11.01.2013-01:00:00 16.7730 11.01.2013-02:00:00 16.8282 11.01.2013-03:00:00 16.8734 11.01.2013-04:00:00 16.9286 11.01.2013-05:00:00 16.9588 11.01.2013-06:00:00 17.0090 11.01.2013-07:00:00 17.0391 11.01.2013-08:00:00 17.0843 11.01.2013-09:00:00 17.1295 11.01.2013-10:00:00 17.1396 11.01.2013-11:00:00 17.1647 11.01.2013-12:00:00 17.1797 11.01.2013-13:00:00 17.1948 11.01.2013-14:00:00 17.1998 11.01.2013-15:00:00 17.2450 11.01.2013-16:00:00 17.2701 11.01.2013-17:00:00 17.2651 11.01.2013-18:00:00 17.2601 11.01.2013-19:00:00 17.2751 11.01.2013-20:00:00 17.2852 11.01.2013-21:00:00 17.2952 11.01.2013-22:00:00 17.3103 11.01.2013-23:00:00 17.3203 11.02.2013-00:00:00 17.3203 11.02.2013-01:00:00 17.3103 11.02.2013-02:00:00 17.3103 11.02.2013-03:00:00 17.3153 11.02.2013-04:00:00 17.3053 11.02.2013-05:00:00 17.4007 11.02.2013-06:00:00 17.7070 11.02.2013-07:00:00 17.9280 11.02.2013-08:00:00 18.0987 11.02.2013-09:00:00 18.1992 11.02.2013-10:00:00 18.2845 11.02.2013-11:00:00 18.3749 11.02.2013-12:00:00 18.4653 11.02.2013-13:00:00 18.7315 11.02.2013-14:00:00 19.0177 11.02.2013-15:00:00 19.2236 11.02.2013-16:00:00 19.3291 11.02.2013-17:00:00 19.4044 11.02.2013-18:00:00 19.4747 11.02.2013-19:00:00 19.5802 11.02.2013-20:00:00 19.6304 11.02.2013-21:00:00 19.6706 11.02.2013-22:00:00 19.7459 11.02.2013-23:00:00 19.7861 11.03.2013-00:00:00 19.7961 11.03.2013-01:00:00 19.8162 11.03.2013-02:00:00 19.8262 11.03.2013-03:00:00 19.8564 11.03.2013-04:00:00 19.8765 11.03.2013-05:00:00 19.8966 11.03.2013-06:00:00 19.9317 11.03.2013-07:00:00 19.9267 11.03.2013-08:00:00 19.9367 11.03.2013-09:00:00 19.9367 11.03.2013-10:00:00 19.9417 11.03.2013-11:00:00 19.9468 11.03.2013-12:00:00 19.9568 11.03.2013-13:00:00 19.9819 11.03.2013-14:00:00 20.0271 11.03.2013-15:00:00 20.0422 11.03.2013-16:00:00 20.0472 11.03.2013-17:00:00 20.0723 11.03.2013-18:00:00 20.0824 11.03.2013-19:00:00 20.0824 11.03.2013-20:00:00 20.0874 11.03.2013-21:00:00 20.0974 11.03.2013-22:00:00 20.1024 11.03.2013-23:00:00 20.1024 11.04.2013-00:00:00 20.1075 11.04.2013-01:00:00 20.1024 11.04.2013-02:00:00 20.1075 11.04.2013-03:00:00 20.1075 11.04.2013-04:00:00 20.1024 11.04.2013-05:00:00 20.0974 11.04.2013-06:00:00 20.1024 11.04.2013-07:00:00 20.0874 11.04.2013-08:00:00 20.0824 11.04.2013-09:00:00 20.0773 11.04.2013-10:00:00 20.0673 11.04.2013-11:00:00 20.0673 11.04.2013-12:00:00 20.0673 11.04.2013-13:00:00 20.0623 11.04.2013-14:00:00 20.0321 11.04.2013-15:00:00 20.0372 11.04.2013-16:00:00 20.0321 11.04.2013-17:00:00 20.0221 11.04.2013-18:00:00 20.0121 11.04.2013-19:00:00 20.0070 11.04.2013-20:00:00 19.9970 11.04.2013-21:00:00 19.9920 11.04.2013-22:00:00 19.9869 11.04.2013-23:00:00 19.9920 11.05.2013-00:00:00 19.9869 11.05.2013-01:00:00 19.9869 11.05.2013-02:00:00 19.9819 11.05.2013-03:00:00 19.9869 11.05.2013-04:00:00 20.0121 11.05.2013-05:00:00 20.0623 11.05.2013-06:00:00 20.0824 11.05.2013-07:00:00 20.0924 11.05.2013-08:00:00 20.0773 11.05.2013-09:00:00 20.0773 11.05.2013-10:00:00 20.0723 11.05.2013-11:00:00 20.0974 11.05.2013-12:00:00 20.1326 11.05.2013-13:00:00 20.1476 11.05.2013-14:00:00 20.1677 11.05.2013-15:00:00 20.1778 11.05.2013-16:00:00 20.1828 11.05.2013-17:00:00 20.1878 11.05.2013-18:00:00 20.1928 11.05.2013-19:00:00 20.1878 11.05.2013-20:00:00 20.1928 11.05.2013-21:00:00 20.1928 11.05.2013-22:00:00 20.1878 11.05.2013-23:00:00 20.1728 11.06.2013-00:00:00 20.1728 11.06.2013-01:00:00 20.1627 11.06.2013-02:00:00 20.1577 11.06.2013-03:00:00 20.1527 11.06.2013-04:00:00 20.1527 11.06.2013-05:00:00 20.1527 11.06.2013-06:00:00 20.1577 11.06.2013-07:00:00 20.1276 11.06.2013-08:00:00 20.1225 11.06.2013-09:00:00 20.1175 11.06.2013-10:00:00 20.1075 11.06.2013-11:00:00 20.1024 11.06.2013-12:00:00 20.1075 11.06.2013-13:00:00 20.1075 11.06.2013-14:00:00 20.1024 11.06.2013-15:00:00 20.0974 11.06.2013-16:00:00 20.0924 11.06.2013-17:00:00 20.0874 11.06.2013-18:00:00 20.0874 11.06.2013-19:00:00 20.0924 11.06.2013-20:00:00 20.0874 11.06.2013-21:00:00 20.0824 11.06.2013-22:00:00 20.0773 11.06.2013-23:00:00 20.0773 11.07.2013-00:00:00 20.0723 11.07.2013-01:00:00 20.0572 11.07.2013-02:00:00 20.0572 11.07.2013-03:00:00 20.0623 11.07.2013-04:00:00 20.0572 11.07.2013-05:00:00 20.0824 11.07.2013-06:00:00 20.0924 11.07.2013-07:00:00 20.1476 11.07.2013-08:00:00 20.1677 11.07.2013-09:00:00 20.1928 11.07.2013-10:00:00 20.2330 11.07.2013-11:00:00 20.3736 11.07.2013-12:00:00 20.4238 11.07.2013-13:00:00 20.4590 11.07.2013-14:00:00 20.4992 11.07.2013-15:00:00 20.5142 11.07.2013-16:00:00 20.5494 11.07.2013-17:00:00 20.6297 11.07.2013-18:00:00 20.6850 11.07.2013-19:00:00 20.7603 11.07.2013-20:00:00 20.8005 11.07.2013-21:00:00 20.8306 11.07.2013-22:00:00 20.8356 11.07.2013-23:00:00 20.8507 11.08.2013-00:00:00 20.8808 11.08.2013-01:00:00 20.8808 11.08.2013-02:00:00 20.8959 11.08.2013-03:00:00 20.9210 11.08.2013-04:00:00 20.9210 11.08.2013-05:00:00 20.9411 11.08.2013-06:00:00 20.9461 11.08.2013-07:00:00 20.9511 11.08.2013-08:00:00 20.9511 11.08.2013-09:00:00 20.9562 11.08.2013-10:00:00 20.9511 11.08.2013-11:00:00 20.9461 11.08.2013-12:00:00 20.9461 11.08.2013-13:00:00 20.9461 11.08.2013-14:00:00 20.9411 11.08.2013-15:00:00 20.9511 11.08.2013-16:00:00 20.9562 11.08.2013-17:00:00 20.9662 11.08.2013-18:00:00 20.9662 11.08.2013-19:00:00 20.9712 11.08.2013-20:00:00 20.9562 11.08.2013-21:00:00 20.9461 11.08.2013-22:00:00 20.9461 11.08.2013-23:00:00 20.9361 11.09.2013-00:00:00 20.9361 11.09.2013-01:00:00 20.9260 11.09.2013-02:00:00 20.9110 11.09.2013-03:00:00 20.9009 11.09.2013-04:00:00 20.8959 11.09.2013-05:00:00 20.8758 11.09.2013-06:00:00 20.8758 11.09.2013-07:00:00 20.8708 11.09.2013-08:00:00 20.8557 11.09.2013-09:00:00 20.8356 11.09.2013-10:00:00 20.8256 11.09.2013-11:00:00 20.8155 11.09.2013-12:00:00 20.7804 11.09.2013-13:00:00 20.7603 11.09.2013-14:00:00 20.7503 11.09.2013-15:00:00 20.7402 11.09.2013-16:00:00 20.7352 11.09.2013-17:00:00 20.7252 11.09.2013-18:00:00 20.7151 11.09.2013-19:00:00 20.7101 11.09.2013-20:00:00 20.7000 11.09.2013-21:00:00 20.6900 11.09.2013-22:00:00 20.6850 11.09.2013-23:00:00 20.6749 11.10.2013-00:00:00 20.6749 11.10.2013-01:00:00 20.6649 11.10.2013-02:00:00 20.6649 11.10.2013-03:00:00 20.6448 11.10.2013-04:00:00 20.6197 11.10.2013-05:00:00 20.6147 11.10.2013-06:00:00 20.6046 11.10.2013-07:00:00 20.5695 11.10.2013-08:00:00 20.5544 11.10.2013-09:00:00 20.5444 11.10.2013-10:00:00 20.5343 11.10.2013-11:00:00 20.5142 11.10.2013-12:00:00 20.5042 11.10.2013-13:00:00 20.4590 11.10.2013-14:00:00 20.4439 11.10.2013-15:00:00 20.4339 11.10.2013-16:00:00 20.4188 11.10.2013-17:00:00 20.3987 11.10.2013-18:00:00 20.3686 11.10.2013-19:00:00 20.3586 11.10.2013-20:00:00 20.3485 11.10.2013-21:00:00 20.3335 11.10.2013-22:00:00 20.3184 11.10.2013-23:00:00 20.3033 11.11.2013-00:00:00 20.2983 11.11.2013-01:00:00 20.2983 11.11.2013-02:00:00 20.2933 11.11.2013-03:00:00 20.2782 11.11.2013-04:00:00 20.2631 11.11.2013-05:00:00 20.2431 11.11.2013-06:00:00 20.2330 11.11.2013-07:00:00 20.2230 11.11.2013-08:00:00 20.2230 11.11.2013-09:00:00 20.2179 11.11.2013-10:00:00 20.2129 11.11.2013-11:00:00 20.1979 11.11.2013-12:00:00 20.1828 11.11.2013-13:00:00 20.1627 11.11.2013-14:00:00 20.1577 11.11.2013-15:00:00 20.1426 11.11.2013-16:00:00 20.1276 11.11.2013-17:00:00 20.1175 11.11.2013-18:00:00 20.1125 11.11.2013-19:00:00 20.1024 11.11.2013-20:00:00 20.1024 11.11.2013-21:00:00 20.0874 11.11.2013-22:00:00 20.0824 11.11.2013-23:00:00 20.0824 11.12.2013-00:00:00 20.0673 11.12.2013-01:00:00 20.0623 11.12.2013-02:00:00 20.0572 11.12.2013-03:00:00 20.0372 11.12.2013-04:00:00 20.0271 11.12.2013-05:00:00 20.0121 11.12.2013-06:00:00 20.0020 11.12.2013-07:00:00 20.0020 11.12.2013-08:00:00 20.0020 11.12.2013-09:00:00 20.0372 11.12.2013-10:00:00 20.0472 11.12.2013-11:00:00 20.0773 11.12.2013-12:00:00 20.1075 11.12.2013-13:00:00 20.1326 11.12.2013-14:00:00 20.1778 11.12.2013-15:00:00 20.2179 11.12.2013-16:00:00 20.2431 11.12.2013-17:00:00 20.2682 11.12.2013-18:00:00 20.2883 11.12.2013-19:00:00 20.2933 11.12.2013-20:00:00 20.2933 11.12.2013-21:00:00 20.3335 11.12.2013-22:00:00 20.3335 11.12.2013-23:00:00 20.3485 11.13.2013-00:00:00 20.3485 11.13.2013-01:00:00 20.3586 11.13.2013-02:00:00 20.3636 11.13.2013-03:00:00 20.3686 11.13.2013-04:00:00 20.3736 11.13.2013-05:00:00 20.3686 11.13.2013-06:00:00 20.3837 11.13.2013-07:00:00 20.3887 11.13.2013-08:00:00 20.4038 11.13.2013-09:00:00 20.4439 11.13.2013-10:00:00 20.5042 11.13.2013-11:00:00 20.5343 11.13.2013-12:00:00 20.5393 11.13.2013-13:00:00 20.5444 11.13.2013-14:00:00 20.5494 11.13.2013-15:00:00 20.5494 11.13.2013-16:00:00 20.5645 11.13.2013-17:00:00 20.5795 11.13.2013-18:00:00 20.5896 11.13.2013-19:00:00 20.5845 11.13.2013-20:00:00 20.5896 11.13.2013-21:00:00 20.5896 11.13.2013-22:00:00 20.5845 11.13.2013-23:00:00 20.5845 11.14.2013-00:00:00 20.5795 11.14.2013-01:00:00 20.5645 11.14.2013-02:00:00 20.5544 11.14.2013-03:00:00 20.5494 11.14.2013-04:00:00 20.5343 11.14.2013-05:00:00 20.5343 11.14.2013-06:00:00 20.5293 11.14.2013-07:00:00 20.5243 11.14.2013-08:00:00 20.5092 11.14.2013-09:00:00 20.4992 11.14.2013-10:00:00 20.4992 11.14.2013-11:00:00 20.4992 11.14.2013-12:00:00 20.5142 11.14.2013-13:00:00 20.5343 11.14.2013-14:00:00 20.5393 11.14.2013-15:00:00 20.5393 11.14.2013-16:00:00 20.5393 11.14.2013-17:00:00 20.5343 11.14.2013-18:00:00 20.5293 11.14.2013-19:00:00 20.5243 11.14.2013-20:00:00 20.5142 11.14.2013-21:00:00 20.5142 11.14.2013-22:00:00 20.5092 11.14.2013-23:00:00 20.4791 11.15.2013-00:00:00 20.4741 11.15.2013-01:00:00 20.4690 11.15.2013-02:00:00 20.4490 11.15.2013-03:00:00 20.4339 11.15.2013-04:00:00 20.4289 11.15.2013-05:00:00 20.4188 11.15.2013-06:00:00 20.4038 11.15.2013-07:00:00 20.3987 11.15.2013-08:00:00 20.3887 11.15.2013-09:00:00 20.3786 11.15.2013-10:00:00 20.3736 11.15.2013-11:00:00 20.3736 11.15.2013-12:00:00 20.3837 11.15.2013-13:00:00 20.4188 11.15.2013-14:00:00 20.5042 11.15.2013-15:00:00 20.6197 11.15.2013-16:00:00 20.6850 11.15.2013-17:00:00 20.7252 11.15.2013-18:00:00 20.7603 11.15.2013-19:00:00 20.7653 11.15.2013-20:00:00 20.7704 11.15.2013-21:00:00 20.7854 11.15.2013-22:00:00 20.7854 11.15.2013-23:00:00 20.7854 11.16.2013-00:00:00 20.8105 11.16.2013-01:00:00 20.8105 11.16.2013-02:00:00 20.8155 11.16.2013-03:00:00 20.8105 11.16.2013-04:00:00 20.8155 11.16.2013-05:00:00 20.8055 11.16.2013-06:00:00 20.8005 11.16.2013-07:00:00 20.8055 11.16.2013-08:00:00 20.7955 11.16.2013-09:00:00 20.7904 11.16.2013-10:00:00 20.7854 11.16.2013-11:00:00 20.7904 11.16.2013-12:00:00 20.7804 11.16.2013-13:00:00 20.7704 11.16.2013-14:00:00 20.7603 11.16.2013-15:00:00 20.7452 11.16.2013-16:00:00 20.7503 11.16.2013-17:00:00 20.7452 11.16.2013-18:00:00 20.7452 11.16.2013-19:00:00 20.7352 11.16.2013-20:00:00 20.7302 11.16.2013-21:00:00 20.7151 11.16.2013-22:00:00 20.7101 11.16.2013-23:00:00 20.7051 11.17.2013-00:00:00 20.7051 11.17.2013-01:00:00 20.7000 11.17.2013-02:00:00 20.6950 11.17.2013-03:00:00 20.6850 11.17.2013-04:00:00 20.6699 11.17.2013-05:00:00 20.6548 11.17.2013-06:00:00 20.6548 11.17.2013-07:00:00 20.6448 11.17.2013-08:00:00 20.6348 11.17.2013-09:00:00 20.6297 11.17.2013-10:00:00 20.6197 11.17.2013-11:00:00 20.6147 11.17.2013-12:00:00 20.5946 11.17.2013-13:00:00 20.5896 11.17.2013-14:00:00 20.5946 11.17.2013-15:00:00 20.5896 11.17.2013-16:00:00 20.5896 11.17.2013-17:00:00 20.5795 11.17.2013-18:00:00 20.5695 11.17.2013-19:00:00 20.5645 11.17.2013-20:00:00 20.5594 11.17.2013-21:00:00 20.5494 11.17.2013-22:00:00 20.5594 11.17.2013-23:00:00 20.5695 11.18.2013-00:00:00 20.5544 11.18.2013-01:00:00 20.5343 11.18.2013-02:00:00 20.5293 11.18.2013-03:00:00 20.5243 11.18.2013-04:00:00 20.5243 11.18.2013-05:00:00 20.5042 11.18.2013-06:00:00 20.4992 11.18.2013-07:00:00 20.4992 11.18.2013-08:00:00 20.5193 11.18.2013-09:00:00 20.5494 11.18.2013-10:00:00 20.6498 11.18.2013-11:00:00 20.7553 11.18.2013-12:00:00 20.8407 11.18.2013-13:00:00 20.8909 11.18.2013-14:00:00 20.9511 11.18.2013-15:00:00 20.9963 11.18.2013-16:00:00 21.0365 11.18.2013-17:00:00 21.0767 11.18.2013-18:00:00 21.1018 11.18.2013-19:00:00 21.1420 11.18.2013-20:00:00 21.2273 11.18.2013-21:00:00 21.3629 11.18.2013-22:00:00 21.4885 11.18.2013-23:00:00 21.5939 11.19.2013-00:00:00 21.6743 11.19.2013-01:00:00 21.7345 11.19.2013-02:00:00 21.8450 11.19.2013-03:00:00 22.0359 11.19.2013-04:00:00 22.2317 11.19.2013-05:00:00 22.3472 11.19.2013-06:00:00 22.4527 11.19.2013-07:00:00 22.5180 11.19.2013-08:00:00 22.5883 11.19.2013-09:00:00 22.6234 11.19.2013-10:00:00 22.6485 11.19.2013-11:00:00 22.6535 11.19.2013-12:00:00 22.6837 11.19.2013-13:00:00 22.7038 11.19.2013-14:00:00 22.7289 11.19.2013-15:00:00 22.7439 11.19.2013-16:00:00 22.7439 11.19.2013-17:00:00 22.7389 11.19.2013-18:00:00 22.7540 11.19.2013-19:00:00 22.7490 11.19.2013-20:00:00 22.7490 11.19.2013-21:00:00 22.7339 11.19.2013-22:00:00 22.7389 11.19.2013-23:00:00 22.7289 11.20.2013-00:00:00 22.7289 11.20.2013-01:00:00 22.7339 11.20.2013-02:00:00 22.7339 11.20.2013-03:00:00 22.7238 11.20.2013-04:00:00 22.7088 11.20.2013-05:00:00 22.7138 11.20.2013-06:00:00 22.7188 11.20.2013-07:00:00 22.7188 11.20.2013-08:00:00 22.7138 11.20.2013-09:00:00 22.7088 11.20.2013-10:00:00 22.6987 11.20.2013-11:00:00 22.6937 11.20.2013-12:00:00 22.6887 11.20.2013-13:00:00 22.6887 11.20.2013-14:00:00 22.6837 11.20.2013-15:00:00 22.6636 11.20.2013-16:00:00 22.6435 11.20.2013-17:00:00 22.6385 11.20.2013-18:00:00 22.6335 11.20.2013-19:00:00 22.6284 11.20.2013-20:00:00 22.6083 11.20.2013-21:00:00 22.5983 11.20.2013-22:00:00 22.5883 11.20.2013-23:00:00 22.5782 11.21.2013-00:00:00 22.5431 11.21.2013-01:00:00 22.5280 11.21.2013-02:00:00 22.5079 11.21.2013-03:00:00 22.5029 11.21.2013-04:00:00 22.4928 11.21.2013-05:00:00 22.4778 11.21.2013-06:00:00 22.4677 11.21.2013-07:00:00 22.4527 11.21.2013-08:00:00 22.4476 11.21.2013-09:00:00 22.4276 11.21.2013-10:00:00 22.4125 11.21.2013-11:00:00 22.3974 11.21.2013-12:00:00 22.3773 11.21.2013-13:00:00 22.3723 11.21.2013-14:00:00 22.3673 11.21.2013-15:00:00 22.3422 11.21.2013-16:00:00 22.3321 11.21.2013-17:00:00 22.3121 11.21.2013-18:00:00 22.2819 11.21.2013-19:00:00 22.2618 11.21.2013-20:00:00 22.2518 11.21.2013-21:00:00 22.2367 11.21.2013-22:00:00 22.2317 11.21.2013-23:00:00 22.2217 11.22.2013-00:00:00 22.2116 11.22.2013-01:00:00 22.1915 11.22.2013-02:00:00 22.1765 11.22.2013-03:00:00 22.1614 11.22.2013-04:00:00 22.1413 11.22.2013-05:00:00 22.1162 11.22.2013-06:00:00 22.0861 11.22.2013-07:00:00 22.0710 11.22.2013-08:00:00 22.0459 11.22.2013-09:00:00 22.0158 11.22.2013-10:00:00 21.9856 11.22.2013-11:00:00 21.9706 11.22.2013-12:00:00 21.9404 11.22.2013-13:00:00 21.9254 11.22.2013-14:00:00 21.9153 11.22.2013-15:00:00 21.9053 11.22.2013-16:00:00 21.8952 11.22.2013-17:00:00 21.8651 11.22.2013-18:00:00 21.8551 11.22.2013-19:00:00 21.8400 11.22.2013-20:00:00 21.8049 11.22.2013-21:00:00 21.7747 11.22.2013-22:00:00 21.7546 11.22.2013-23:00:00 21.7396 11.23.2013-00:00:00 21.7245 11.23.2013-01:00:00 21.6994 11.23.2013-02:00:00 21.6893 11.23.2013-03:00:00 21.6743 11.23.2013-04:00:00 21.6642 11.23.2013-05:00:00 21.6391 11.23.2013-06:00:00 21.6140 11.23.2013-07:00:00 21.6040 11.23.2013-08:00:00 21.5688 11.23.2013-09:00:00 21.5487 11.23.2013-10:00:00 21.5286 11.23.2013-11:00:00 21.5136 11.23.2013-12:00:00 21.5086 11.23.2013-13:00:00 21.4985 11.23.2013-14:00:00 21.4684 11.23.2013-15:00:00 21.4533 11.23.2013-16:00:00 21.4182 11.23.2013-17:00:00 21.3931 11.23.2013-18:00:00 21.3830 11.23.2013-19:00:00 21.3428 11.23.2013-20:00:00 21.3077 11.23.2013-21:00:00 21.2826 11.23.2013-22:00:00 21.2625 11.23.2013-23:00:00 21.2324 11.24.2013-00:00:00 21.2022 11.24.2013-01:00:00 21.1671 11.24.2013-02:00:00 21.1420 11.24.2013-03:00:00 21.1169 11.24.2013-04:00:00 21.1018 11.24.2013-05:00:00 21.0867 11.24.2013-06:00:00 21.0666 11.24.2013-07:00:00 21.0466 11.24.2013-08:00:00 21.0315 11.24.2013-09:00:00 21.0114 11.24.2013-10:00:00 20.9963 11.24.2013-11:00:00 20.9813 11.24.2013-12:00:00 20.9461 11.24.2013-13:00:00 20.9310 11.24.2013-14:00:00 20.8959 11.24.2013-15:00:00 20.8859 11.24.2013-16:00:00 20.8808 11.24.2013-17:00:00 20.8557 11.24.2013-18:00:00 20.8507 11.24.2013-19:00:00 20.8407 11.24.2013-20:00:00 20.8206 11.24.2013-21:00:00 20.8105 11.24.2013-22:00:00 20.7754 11.24.2013-23:00:00 20.7452 11.25.2013-00:00:00 20.7201 11.25.2013-01:00:00 20.6850 11.25.2013-02:00:00 20.6548 11.25.2013-03:00:00 20.6247 11.25.2013-04:00:00 20.5946 11.25.2013-05:00:00 20.5695 11.25.2013-06:00:00 20.5645 11.25.2013-07:00:00 20.5293 11.25.2013-08:00:00 20.5042 11.25.2013-09:00:00 20.4942 11.25.2013-10:00:00 20.4741 11.25.2013-11:00:00 20.4490 11.25.2013-12:00:00 20.4339 11.25.2013-13:00:00 20.4238 11.25.2013-14:00:00 20.4088 11.25.2013-15:00:00 20.4038 11.25.2013-16:00:00 20.3837 11.25.2013-17:00:00 20.3786 11.25.2013-18:00:00 20.3686 11.25.2013-19:00:00 20.3586 11.25.2013-20:00:00 20.3485 11.25.2013-21:00:00 20.3335 11.25.2013-22:00:00 20.3083 11.25.2013-23:00:00 20.2983 11.26.2013-00:00:00 20.2682 11.26.2013-01:00:00 20.2531 11.26.2013-02:00:00 20.2380 11.26.2013-03:00:00 20.2179 11.26.2013-04:00:00 20.1928 11.26.2013-05:00:00 20.1728 11.26.2013-06:00:00 20.1426 11.26.2013-07:00:00 20.1376 11.26.2013-08:00:00 20.1075 11.26.2013-09:00:00 20.0924 11.26.2013-10:00:00 20.0673 11.26.2013-11:00:00 20.0522 11.26.2013-12:00:00 20.0271 11.26.2013-13:00:00 20.0121 11.26.2013-14:00:00 19.9819 11.26.2013-15:00:00 19.9719 11.26.2013-16:00:00 19.9769 11.26.2013-17:00:00 19.9568 11.26.2013-18:00:00 19.9518 11.26.2013-19:00:00 19.9417 11.26.2013-20:00:00 19.9217 11.26.2013-21:00:00 19.8966 11.26.2013-22:00:00 19.8915 11.26.2013-23:00:00 19.8815 11.27.2013-00:00:00 19.8614 11.27.2013-01:00:00 19.8514 11.27.2013-02:00:00 19.8413 11.27.2013-03:00:00 19.8112 11.27.2013-04:00:00 19.8062 11.27.2013-05:00:00 19.7961 11.27.2013-06:00:00 19.7760 11.27.2013-07:00:00 19.7760 11.27.2013-08:00:00 19.7660 11.27.2013-09:00:00 19.7359 11.27.2013-10:00:00 19.7107 11.27.2013-11:00:00 19.6806 11.27.2013-12:00:00 19.6505 11.27.2013-13:00:00 19.6455 11.27.2013-14:00:00 19.6304 11.27.2013-15:00:00 19.6254 11.27.2013-16:00:00 19.6103 11.27.2013-17:00:00 19.6053 11.27.2013-18:00:00 19.6053 11.27.2013-19:00:00 19.5852 11.27.2013-20:00:00 19.5651 11.27.2013-21:00:00 19.5350 11.27.2013-22:00:00 19.5249 11.27.2013-23:00:00 19.5099 11.28.2013-00:00:00 19.4998 11.28.2013-01:00:00 19.4898 11.28.2013-02:00:00 19.4898 11.28.2013-03:00:00 19.4848 11.28.2013-04:00:00 19.4747 11.28.2013-05:00:00 19.4597 11.28.2013-06:00:00 19.4546 11.28.2013-07:00:00 19.4446 11.28.2013-08:00:00 19.4295 11.28.2013-09:00:00 19.3994 11.28.2013-10:00:00 19.3843 11.28.2013-11:00:00 19.3743 11.28.2013-12:00:00 19.3642 11.28.2013-13:00:00 19.3341 11.28.2013-14:00:00 19.3241 11.28.2013-15:00:00 19.3241 11.28.2013-16:00:00 19.3090 11.28.2013-17:00:00 19.2939 11.28.2013-18:00:00 19.2839 11.28.2013-19:00:00 19.2688 11.28.2013-20:00:00 19.2588 11.28.2013-21:00:00 19.2487 11.28.2013-22:00:00 19.2487 11.28.2013-23:00:00 19.2286 11.29.2013-00:00:00 19.2186 11.29.2013-01:00:00 19.2186 11.29.2013-02:00:00 19.2186 11.29.2013-03:00:00 19.1935 11.29.2013-04:00:00 19.1834 11.29.2013-05:00:00 19.1784 11.29.2013-06:00:00 19.1634 11.29.2013-07:00:00 19.1433 11.29.2013-08:00:00 19.1282 11.29.2013-09:00:00 19.1232 11.29.2013-10:00:00 19.1182 11.29.2013-11:00:00 19.1131 11.29.2013-12:00:00 19.1031 11.29.2013-13:00:00 19.0931 11.29.2013-14:00:00 19.0780 11.29.2013-15:00:00 19.0830 11.29.2013-16:00:00 19.0730 11.29.2013-17:00:00 19.0629 11.29.2013-18:00:00 19.0579 11.29.2013-19:00:00 19.0529 11.29.2013-20:00:00 19.0479 11.29.2013-21:00:00 19.0378 11.29.2013-22:00:00 19.0328 11.29.2013-23:00:00 19.0278 11.30.2013-00:00:00 19.0077 11.30.2013-01:00:00 19.0127 11.30.2013-02:00:00 19.0177 11.30.2013-03:00:00 19.0027 11.30.2013-04:00:00 18.9926 11.30.2013-05:00:00 18.9876 11.30.2013-06:00:00 19.0027 11.30.2013-07:00:00 19.0278 11.30.2013-08:00:00 19.0177 11.30.2013-09:00:00 19.0428 11.30.2013-10:00:00 19.0278 11.30.2013-11:00:00 19.0378 11.30.2013-12:00:00 19.0830 11.30.2013-13:00:00 19.1784 11.30.2013-14:00:00 19.2839 11.30.2013-15:00:00 19.3693 11.30.2013-16:00:00 19.4195 11.30.2013-17:00:00 19.4546 11.30.2013-18:00:00 19.5099 11.30.2013-19:00:00 19.5701 11.30.2013-20:00:00 19.7158 11.30.2013-21:00:00 19.8212 11.30.2013-22:00:00 19.8815 11.30.2013-23:00:00 19.9317 12.01.2013-00:00:00 20.0221 12.01.2013-01:00:00 20.0824 12.01.2013-02:00:00 20.1476 12.01.2013-03:00:00 20.3234 12.01.2013-04:00:00 20.5845 12.01.2013-05:00:00 20.7955 12.01.2013-06:00:00 20.9361 12.01.2013-07:00:00 21.0415 12.01.2013-08:00:00 21.1169 12.01.2013-09:00:00 21.1821 12.01.2013-10:00:00 21.2826 12.01.2013-11:00:00 21.4383 12.01.2013-12:00:00 21.5939 12.01.2013-13:00:00 21.6994 12.01.2013-14:00:00 21.7597 12.01.2013-15:00:00 21.8199 12.01.2013-16:00:00 21.9455 12.01.2013-17:00:00 22.0409 12.01.2013-18:00:00 22.1363 12.01.2013-19:00:00 22.1614 12.01.2013-20:00:00 22.2317 12.01.2013-21:00:00 22.2418 12.01.2013-22:00:00 22.2618 12.01.2013-23:00:00 22.2970 12.02.2013-00:00:00 22.3321 12.02.2013-01:00:00 22.3472 12.02.2013-02:00:00 22.3573 12.02.2013-03:00:00 22.3673 12.02.2013-04:00:00 22.3723 12.02.2013-05:00:00 22.3974 12.02.2013-06:00:00 22.4075 12.02.2013-07:00:00 22.4125 12.02.2013-08:00:00 22.4125 12.02.2013-09:00:00 22.4426 12.02.2013-10:00:00 22.4376 12.02.2013-11:00:00 22.4376 12.02.2013-12:00:00 22.4476 12.02.2013-13:00:00 22.4627 12.02.2013-14:00:00 22.4527 12.02.2013-15:00:00 22.4677 12.02.2013-16:00:00 22.4677 12.02.2013-17:00:00 22.4677 12.02.2013-18:00:00 22.4627 12.02.2013-19:00:00 22.4828 12.02.2013-20:00:00 22.4778 12.02.2013-21:00:00 22.4778 12.02.2013-22:00:00 22.4778 12.02.2013-23:00:00 22.4627 12.03.2013-00:00:00 22.4476 12.03.2013-01:00:00 22.4426 12.03.2013-02:00:00 22.4326 12.03.2013-03:00:00 22.4225 12.03.2013-04:00:00 22.4225 12.03.2013-05:00:00 22.4075 12.03.2013-06:00:00 22.4075 12.03.2013-07:00:00 22.3773 12.03.2013-08:00:00 22.3723 12.03.2013-09:00:00 22.3773 12.03.2013-10:00:00 22.3773 12.03.2013-11:00:00 22.3773 12.03.2013-12:00:00 22.3623 12.03.2013-13:00:00 22.3472 12.03.2013-14:00:00 22.3321 12.03.2013-15:00:00 22.3221 12.03.2013-16:00:00 22.3171 12.03.2013-17:00:00 22.3020 12.03.2013-18:00:00 22.2719 12.03.2013-19:00:00 22.2618 12.03.2013-20:00:00 22.2418 12.03.2013-21:00:00 22.2317 12.03.2013-22:00:00 22.2267 12.03.2013-23:00:00 22.2116 12.04.2013-00:00:00 22.1966 12.04.2013-01:00:00 22.1915 12.04.2013-02:00:00 22.1815 12.04.2013-03:00:00 22.1614 12.04.2013-04:00:00 22.1413 12.04.2013-05:00:00 22.1262 12.04.2013-06:00:00 22.1262 12.04.2013-07:00:00 22.1162 12.04.2013-08:00:00 22.1011 12.04.2013-09:00:00 22.0911 12.04.2013-10:00:00 22.0760 12.04.2013-11:00:00 22.0509 12.04.2013-12:00:00 22.0409 12.04.2013-13:00:00 22.0308 12.04.2013-14:00:00 22.0057 12.04.2013-15:00:00 21.9856 12.04.2013-16:00:00 21.9655 12.04.2013-17:00:00 21.9505 12.04.2013-18:00:00 21.9204 12.04.2013-19:00:00 21.9153 12.04.2013-20:00:00 21.9153 12.04.2013-21:00:00 21.9053 12.04.2013-22:00:00 21.8902 12.04.2013-23:00:00 21.8651 12.05.2013-00:00:00 21.8551 12.05.2013-01:00:00 21.8350 12.05.2013-02:00:00 21.8199 12.05.2013-03:00:00 21.7948 12.05.2013-04:00:00 21.7647 12.05.2013-05:00:00 21.7396 12.05.2013-06:00:00 21.7195 12.05.2013-07:00:00 21.6994 12.05.2013-08:00:00 21.6843 12.05.2013-09:00:00 21.6743 12.05.2013-10:00:00 21.6592 12.05.2013-11:00:00 21.6391 12.05.2013-12:00:00 21.6291 12.05.2013-13:00:00 21.6241 12.05.2013-14:00:00 21.5789 12.05.2013-15:00:00 21.5538 12.05.2013-16:00:00 21.5337 12.05.2013-17:00:00 21.5136 12.05.2013-18:00:00 21.4885 12.05.2013-19:00:00 21.4634 12.05.2013-20:00:00 21.4533 12.05.2013-21:00:00 21.4282 12.05.2013-22:00:00 21.4081 12.05.2013-23:00:00 21.3931 12.06.2013-00:00:00 21.3629 12.06.2013-01:00:00 21.3428 12.06.2013-02:00:00 21.3228 12.06.2013-03:00:00 21.3027 12.06.2013-04:00:00 21.2725 12.06.2013-05:00:00 21.2524 12.06.2013-06:00:00 21.2273 12.06.2013-07:00:00 21.2123 12.06.2013-08:00:00 21.1872 12.06.2013-09:00:00 21.1470 12.06.2013-10:00:00 21.1319 12.06.2013-11:00:00 21.1118 12.06.2013-12:00:00 21.0817 12.06.2013-13:00:00 21.0516 12.06.2013-14:00:00 21.0064 12.06.2013-15:00:00 20.9813 12.06.2013-16:00:00 20.9461 12.06.2013-17:00:00 20.9110 12.06.2013-18:00:00 20.8808 12.06.2013-19:00:00 20.8607 12.06.2013-20:00:00 20.8256 12.06.2013-21:00:00 20.8206 12.06.2013-22:00:00 20.7955 12.06.2013-23:00:00 20.7754 12.07.2013-00:00:00 20.7603 12.07.2013-01:00:00 20.7503 12.07.2013-02:00:00 20.7201 12.07.2013-03:00:00 20.7051 12.07.2013-04:00:00 20.6749 12.07.2013-05:00:00 20.6498 12.07.2013-06:00:00 20.6448 12.07.2013-07:00:00 20.5996 12.07.2013-08:00:00 20.5996 12.07.2013-09:00:00 20.5795 12.07.2013-10:00:00 20.5494 12.07.2013-11:00:00 20.5142 12.07.2013-12:00:00 20.5042 12.07.2013-13:00:00 20.4640 12.07.2013-14:00:00 20.4389 12.07.2013-15:00:00 20.4188 12.07.2013-16:00:00 20.3736 12.07.2013-17:00:00 20.3535 12.07.2013-18:00:00 20.3335 12.07.2013-19:00:00 20.3083 12.07.2013-20:00:00 20.2832 12.07.2013-21:00:00 20.2682 12.07.2013-22:00:00 20.2280 12.07.2013-23:00:00 20.1979 12.08.2013-00:00:00 20.1728 12.08.2013-01:00:00 20.1326 12.08.2013-02:00:00 20.1125 12.08.2013-03:00:00 20.0974 12.08.2013-04:00:00 20.0572 12.08.2013-05:00:00 20.0422 12.08.2013-06:00:00 20.0271 12.08.2013-07:00:00 19.9970 12.08.2013-08:00:00 19.9568 12.08.2013-09:00:00 19.9518 12.08.2013-10:00:00 19.9217 12.08.2013-11:00:00 19.8915 12.08.2013-12:00:00 19.8765 12.08.2013-13:00:00 19.8413 12.08.2013-14:00:00 19.8212 12.08.2013-15:00:00 19.8062 12.08.2013-16:00:00 19.7961 12.08.2013-17:00:00 19.7610 12.08.2013-18:00:00 19.7409 12.08.2013-19:00:00 19.7158 12.08.2013-20:00:00 19.7007 12.08.2013-21:00:00 19.6806 12.08.2013-22:00:00 19.6655 12.08.2013-23:00:00 19.6304 12.09.2013-00:00:00 19.6103 12.09.2013-01:00:00 19.5952 12.09.2013-02:00:00 19.5852 12.09.2013-03:00:00 19.5701 12.09.2013-04:00:00 19.5350 12.09.2013-05:00:00 19.5300 12.09.2013-06:00:00 19.5048 12.09.2013-07:00:00 19.4898 12.09.2013-08:00:00 19.4597 12.09.2013-09:00:00 19.4396 12.09.2013-10:00:00 19.4396 12.09.2013-11:00:00 19.4345 12.09.2013-12:00:00 19.4195 12.09.2013-13:00:00 19.4044 12.09.2013-14:00:00 19.3893 12.09.2013-15:00:00 19.3592 12.09.2013-16:00:00 19.3291 12.09.2013-17:00:00 19.3140 12.09.2013-18:00:00 19.3040 12.09.2013-19:00:00 19.2789 12.09.2013-20:00:00 19.2538 12.09.2013-21:00:00 19.2236 12.09.2013-22:00:00 19.2035 12.09.2013-23:00:00 19.1885 12.10.2013-00:00:00 19.1784 12.10.2013-01:00:00 19.1634 12.10.2013-02:00:00 19.1433 12.10.2013-03:00:00 19.1182 12.10.2013-04:00:00 19.1081 12.10.2013-05:00:00 19.1031 12.10.2013-06:00:00 19.0981 12.10.2013-07:00:00 19.0880 12.10.2013-08:00:00 19.0679 12.10.2013-09:00:00 19.0629 12.10.2013-10:00:00 19.0529 12.10.2013-11:00:00 19.0529 12.10.2013-12:00:00 19.0328 12.10.2013-13:00:00 19.0027 12.10.2013-14:00:00 18.9625 12.10.2013-15:00:00 18.9575 12.10.2013-16:00:00 18.9524 12.10.2013-17:00:00 18.9474 12.10.2013-18:00:00 18.9123 12.10.2013-19:00:00 18.8972 12.10.2013-20:00:00 18.8771 12.10.2013-21:00:00 18.8470 12.10.2013-22:00:00 18.8420 12.10.2013-23:00:00 18.8420 12.11.2013-00:00:00 18.8319 12.11.2013-01:00:00 18.8068 12.11.2013-02:00:00 18.7968 12.11.2013-03:00:00 18.7968 12.11.2013-04:00:00 18.7817 12.11.2013-05:00:00 18.7717 12.11.2013-06:00:00 18.7666 12.11.2013-07:00:00 18.7616 12.11.2013-08:00:00 18.7465 12.11.2013-09:00:00 18.7315 12.11.2013-10:00:00 18.7315 12.11.2013-11:00:00 18.7365 12.11.2013-12:00:00 18.7265 12.11.2013-13:00:00 18.7315 12.11.2013-14:00:00 18.7265 12.11.2013-15:00:00 18.7214 12.11.2013-16:00:00 18.7265 12.11.2013-17:00:00 18.7265 12.11.2013-18:00:00 18.7214 12.11.2013-19:00:00 18.7014 12.11.2013-20:00:00 18.6913 12.11.2013-21:00:00 18.6612 12.11.2013-22:00:00 18.6612 12.11.2013-23:00:00 18.6511 12.12.2013-00:00:00 18.6461 12.12.2013-01:00:00 18.6361 12.12.2013-02:00:00 18.6110 12.12.2013-03:00:00 18.5959 12.12.2013-04:00:00 18.5909 12.12.2013-05:00:00 18.5909 12.12.2013-06:00:00 18.5858 12.12.2013-07:00:00 18.5758 12.12.2013-08:00:00 18.5658 12.12.2013-09:00:00 18.5507 12.12.2013-10:00:00 18.5256 12.12.2013-11:00:00 18.5105 12.12.2013-12:00:00 18.5055 12.12.2013-13:00:00 18.5055 12.12.2013-14:00:00 18.4955 12.12.2013-15:00:00 18.4854 12.12.2013-16:00:00 18.4754 12.12.2013-17:00:00 18.5155 12.12.2013-18:00:00 18.5356 12.12.2013-19:00:00 18.5909 12.12.2013-20:00:00 18.6110 12.12.2013-21:00:00 18.6461 12.12.2013-22:00:00 18.6712 12.12.2013-23:00:00 18.6712 12.13.2013-00:00:00 18.6913 12.13.2013-01:00:00 18.7064 12.13.2013-02:00:00 18.7064 12.13.2013-03:00:00 18.7114 12.13.2013-04:00:00 18.7214 12.13.2013-05:00:00 18.7214 12.13.2013-06:00:00 18.7265 12.13.2013-07:00:00 18.7415 12.13.2013-08:00:00 18.7566 12.13.2013-09:00:00 18.7717 12.13.2013-10:00:00 18.7968 12.13.2013-11:00:00 18.8068 12.13.2013-12:00:00 18.7968 12.13.2013-13:00:00 18.8169 12.13.2013-14:00:00 18.8219 12.13.2013-15:00:00 18.8219 12.13.2013-16:00:00 18.8570 12.13.2013-17:00:00 18.8620 12.13.2013-18:00:00 18.9123 12.13.2013-19:00:00 18.9625 12.13.2013-20:00:00 18.9725 12.13.2013-21:00:00 18.9976 12.13.2013-22:00:00 19.0027 12.13.2013-23:00:00 19.0127 12.14.2013-00:00:00 19.0127 12.14.2013-01:00:00 19.0177 12.14.2013-02:00:00 19.0278 12.14.2013-03:00:00 19.0328 12.14.2013-04:00:00 19.0378 12.14.2013-05:00:00 19.0378 12.14.2013-06:00:00 19.0378 12.14.2013-07:00:00 19.0378 12.14.2013-08:00:00 19.0328 12.14.2013-09:00:00 19.0328 12.14.2013-10:00:00 19.0278 12.14.2013-11:00:00 19.0177 12.14.2013-12:00:00 19.0027 12.14.2013-13:00:00 18.9976 12.14.2013-14:00:00 18.9926 12.14.2013-15:00:00 19.0027 12.14.2013-16:00:00 18.9876 12.14.2013-17:00:00 18.9926 12.14.2013-18:00:00 18.9876 12.14.2013-19:00:00 18.9876 12.14.2013-20:00:00 18.9826 12.14.2013-21:00:00 18.9776 12.14.2013-22:00:00 18.9625 12.14.2013-23:00:00 18.9575 12.15.2013-00:00:00 18.9524 12.15.2013-01:00:00 18.9524 12.15.2013-02:00:00 18.9575 12.15.2013-03:00:00 19.0177 12.15.2013-04:00:00 19.0830 12.15.2013-05:00:00 19.1433 12.15.2013-06:00:00 19.1935 12.15.2013-07:00:00 19.2337 12.15.2013-08:00:00 19.2738 12.15.2013-09:00:00 19.2939 12.15.2013-10:00:00 19.3592 12.15.2013-11:00:00 19.3944 12.15.2013-12:00:00 19.4446 12.15.2013-13:00:00 19.4898 12.15.2013-14:00:00 19.5099 12.15.2013-15:00:00 19.5500 12.15.2013-16:00:00 19.5802 12.15.2013-17:00:00 19.6053 12.15.2013-18:00:00 19.6304 12.15.2013-19:00:00 19.6555 12.15.2013-20:00:00 19.6655 12.15.2013-21:00:00 19.6907 12.15.2013-22:00:00 19.7107 12.15.2013-23:00:00 19.7208 12.16.2013-00:00:00 19.7308 12.16.2013-01:00:00 19.7459 12.16.2013-02:00:00 19.7610 12.16.2013-03:00:00 19.7760 12.16.2013-04:00:00 19.7861 12.16.2013-05:00:00 19.7710 12.16.2013-06:00:00 19.7861 12.16.2013-07:00:00 19.7861 12.16.2013-08:00:00 19.7961 12.16.2013-09:00:00 19.7911 12.16.2013-10:00:00 19.7911 12.16.2013-11:00:00 19.7861 12.16.2013-12:00:00 19.7911 12.16.2013-13:00:00 19.7911 12.16.2013-14:00:00 19.7911 12.16.2013-15:00:00 19.7911 12.16.2013-16:00:00 19.7911 12.16.2013-17:00:00 19.7861 12.16.2013-18:00:00 19.7911 12.16.2013-19:00:00 19.7810 12.16.2013-20:00:00 19.7861 12.16.2013-21:00:00 19.7760 12.16.2013-22:00:00 19.7760 12.16.2013-23:00:00 19.7610 12.17.2013-00:00:00 19.7559 12.17.2013-01:00:00 19.7559 12.17.2013-02:00:00 19.7459 12.17.2013-03:00:00 19.7459 12.17.2013-04:00:00 19.7459 12.17.2013-05:00:00 19.7359 12.17.2013-06:00:00 19.7308 12.17.2013-07:00:00 19.7258 12.17.2013-08:00:00 19.7208 12.17.2013-09:00:00 19.7158 12.17.2013-10:00:00 19.7057 12.17.2013-11:00:00 19.7057 12.17.2013-12:00:00 19.6957 12.17.2013-13:00:00 19.6957 12.17.2013-14:00:00 19.6907 12.17.2013-15:00:00 19.6957 12.17.2013-16:00:00 19.6957 12.17.2013-17:00:00 19.7007 12.17.2013-18:00:00 19.6957 12.17.2013-19:00:00 19.6856 12.17.2013-20:00:00 19.6756 12.17.2013-21:00:00 19.6706 12.17.2013-22:00:00 19.6655 12.17.2013-23:00:00 19.6605 12.18.2013-00:00:00 19.6605 12.18.2013-01:00:00 19.6605 12.18.2013-02:00:00 19.6555 12.18.2013-03:00:00 19.6404 12.18.2013-04:00:00 19.6404 12.18.2013-05:00:00 19.6304 12.18.2013-06:00:00 19.6254 12.18.2013-07:00:00 19.6254 12.18.2013-08:00:00 19.6153 12.18.2013-09:00:00 19.6053 12.18.2013-10:00:00 19.5802 12.18.2013-11:00:00 19.5752 12.18.2013-12:00:00 19.5802 12.18.2013-13:00:00 19.5752 12.18.2013-14:00:00 19.5601 12.18.2013-15:00:00 19.5551 12.18.2013-16:00:00 19.5400 12.18.2013-17:00:00 19.5300 12.18.2013-18:00:00 19.5199 12.18.2013-19:00:00 19.5048 12.18.2013-20:00:00 19.4898 12.18.2013-21:00:00 19.4848 12.18.2013-22:00:00 19.4848 12.18.2013-23:00:00 19.4797 12.19.2013-00:00:00 19.4597 12.19.2013-01:00:00 19.4446 12.19.2013-02:00:00 19.4345 12.19.2013-03:00:00 19.4345 12.19.2013-04:00:00 19.4195 12.19.2013-05:00:00 19.4195 12.19.2013-06:00:00 19.4145 12.19.2013-07:00:00 19.3994 12.19.2013-08:00:00 19.3944 12.19.2013-09:00:00 19.3793 12.19.2013-10:00:00 19.3693 12.19.2013-11:00:00 19.3542 12.19.2013-12:00:00 19.3492 12.19.2013-13:00:00 19.3341 12.19.2013-14:00:00 19.3241 12.19.2013-15:00:00 19.3140 12.19.2013-16:00:00 19.3040 12.19.2013-17:00:00 19.2939 12.19.2013-18:00:00 19.2789 12.19.2013-19:00:00 19.2789 12.19.2013-20:00:00 19.2789 12.19.2013-21:00:00 19.2638 12.19.2013-22:00:00 19.2538 12.19.2013-23:00:00 19.2487 12.20.2013-00:00:00 19.2387 12.20.2013-01:00:00 19.2186 12.20.2013-02:00:00 19.1985 12.20.2013-03:00:00 19.1784 12.20.2013-04:00:00 19.1684 12.20.2013-05:00:00 19.1634 12.20.2013-06:00:00 19.1383 12.20.2013-07:00:00 19.1232 12.20.2013-08:00:00 19.1232 12.20.2013-09:00:00 19.1131 12.20.2013-10:00:00 19.0931 12.20.2013-11:00:00 19.0830 12.20.2013-12:00:00 19.0880 12.20.2013-13:00:00 19.1031 12.20.2013-14:00:00 19.1131 12.20.2013-15:00:00 19.1232 12.20.2013-16:00:00 19.1433 12.20.2013-17:00:00 19.1634 12.20.2013-18:00:00 19.2186 12.20.2013-19:00:00 19.3642 12.20.2013-20:00:00 19.5400 12.20.2013-21:00:00 19.6605 12.20.2013-22:00:00 19.8011 12.20.2013-23:00:00 19.8614 12.21.2013-00:00:00 19.9317 12.21.2013-01:00:00 20.0472 12.21.2013-02:00:00 20.1326 12.21.2013-03:00:00 20.2179 12.21.2013-04:00:00 20.3134 12.21.2013-05:00:00 20.3385 12.21.2013-06:00:00 20.3837 12.21.2013-07:00:00 20.4088 12.21.2013-08:00:00 20.4238 12.21.2013-09:00:00 20.4439 12.21.2013-10:00:00 20.4590 12.21.2013-11:00:00 20.4841 12.21.2013-12:00:00 20.5042 12.21.2013-13:00:00 20.5193 12.21.2013-14:00:00 20.5343 12.21.2013-15:00:00 20.5494 12.21.2013-16:00:00 20.5594 12.21.2013-17:00:00 20.5645 12.21.2013-18:00:00 20.5645 12.21.2013-19:00:00 20.5795 12.21.2013-20:00:00 20.5896 12.21.2013-21:00:00 20.5896 12.21.2013-22:00:00 20.5946 12.21.2013-23:00:00 20.6197 12.22.2013-00:00:00 20.6398 12.22.2013-01:00:00 20.7051 12.22.2013-02:00:00 20.7904 12.22.2013-03:00:00 20.8758 12.22.2013-04:00:00 20.9310 12.22.2013-05:00:00 20.9813 12.22.2013-06:00:00 21.0164 12.22.2013-07:00:00 21.0365 12.22.2013-08:00:00 21.0415 12.22.2013-09:00:00 21.0917 12.22.2013-10:00:00 21.1972 12.22.2013-11:00:00 21.2826 12.22.2013-12:00:00 21.3780 12.22.2013-13:00:00 21.4784 12.22.2013-14:00:00 21.5789 12.22.2013-15:00:00 21.6492 12.22.2013-16:00:00 21.7094 12.22.2013-17:00:00 21.7597 12.22.2013-18:00:00 21.7797 12.22.2013-19:00:00 21.8300 12.22.2013-20:00:00 21.8551 12.22.2013-21:00:00 21.9354 12.22.2013-22:00:00 21.9856 12.22.2013-23:00:00 22.0760 12.23.2013-00:00:00 22.1664 12.23.2013-01:00:00 22.3673 12.23.2013-02:00:00 22.5280 12.23.2013-03:00:00 22.6736 12.23.2013-04:00:00 22.8193 12.23.2013-05:00:00 22.9498 12.23.2013-06:00:00 23.0804 12.23.2013-07:00:00 23.1808 12.23.2013-08:00:00 23.2562 12.23.2013-09:00:00 23.4118 12.23.2013-10:00:00 23.5876 12.23.2013-11:00:00 23.7734 12.23.2013-12:00:00 23.8688 12.23.2013-13:00:00 23.9140 12.23.2013-14:00:00 23.9391 12.23.2013-15:00:00 23.9492 12.23.2013-16:00:00 23.9642 12.23.2013-17:00:00 23.9693 12.23.2013-18:00:00 23.9642 12.23.2013-19:00:00 23.9642 12.23.2013-20:00:00 23.9743 12.23.2013-21:00:00 23.9894 12.23.2013-22:00:00 23.9843 12.23.2013-23:00:00 23.9843 12.24.2013-00:00:00 23.9894 12.24.2013-01:00:00 23.9894 12.24.2013-02:00:00 23.9944 12.24.2013-03:00:00 23.9843 12.24.2013-04:00:00 23.9843 12.24.2013-05:00:00 23.9693 12.24.2013-06:00:00 23.9743 12.24.2013-07:00:00 23.9693 12.24.2013-08:00:00 23.9642 12.24.2013-09:00:00 23.9542 12.24.2013-10:00:00 23.9291 12.24.2013-11:00:00 23.9241 12.24.2013-12:00:00 23.9190 12.24.2013-13:00:00 23.9140 12.24.2013-14:00:00 23.9241 12.24.2013-15:00:00 23.9341 12.24.2013-16:00:00 23.9291 12.24.2013-17:00:00 23.9190 12.24.2013-18:00:00 23.9241 12.24.2013-19:00:00 23.9241 12.24.2013-20:00:00 23.9090 12.24.2013-21:00:00 23.9040 12.24.2013-22:00:00 23.8990 12.24.2013-23:00:00 23.8939 12.25.2013-00:00:00 23.8889 12.25.2013-01:00:00 23.8839 12.25.2013-02:00:00 23.8738 12.25.2013-03:00:00 23.8487 12.25.2013-04:00:00 23.8136 12.25.2013-05:00:00 23.8136 12.25.2013-06:00:00 23.7885 12.25.2013-07:00:00 23.7885 12.25.2013-08:00:00 23.7835 12.25.2013-09:00:00 23.7634 12.25.2013-10:00:00 23.7634 12.25.2013-11:00:00 23.7533 12.25.2013-12:00:00 23.7483 12.25.2013-13:00:00 23.7332 12.25.2013-14:00:00 23.7132 12.25.2013-15:00:00 23.6981 12.25.2013-16:00:00 23.6880 12.25.2013-17:00:00 23.6579 12.25.2013-18:00:00 23.6378 12.25.2013-19:00:00 23.6228 12.25.2013-20:00:00 23.6228 12.25.2013-21:00:00 23.6027 12.25.2013-22:00:00 23.5826 12.25.2013-23:00:00 23.5675 12.26.2013-00:00:00 23.5424 12.26.2013-01:00:00 23.5022 12.26.2013-02:00:00 23.4872 12.26.2013-03:00:00 23.4520 12.26.2013-04:00:00 23.4470 12.26.2013-05:00:00 23.4269 12.26.2013-06:00:00 23.4018 12.26.2013-07:00:00 23.3867 12.26.2013-08:00:00 23.3666 12.26.2013-09:00:00 23.3516 12.26.2013-10:00:00 23.3415 12.26.2013-11:00:00 23.3265 12.26.2013-12:00:00 23.3214 12.26.2013-13:00:00 23.3014 12.26.2013-14:00:00 23.2913 12.26.2013-15:00:00 23.2813 12.26.2013-16:00:00 23.2863 12.26.2013-17:00:00 23.2813 12.26.2013-18:00:00 23.2763 12.26.2013-19:00:00 23.2712 12.26.2013-20:00:00 23.2662 12.26.2013-21:00:00 23.2160 12.26.2013-22:00:00 23.2009 12.26.2013-23:00:00 23.1909 12.27.2013-00:00:00 23.1557 12.27.2013-01:00:00 23.1356 12.27.2013-02:00:00 23.1156 12.27.2013-03:00:00 23.0955 12.27.2013-04:00:00 23.0854 12.27.2013-05:00:00 23.0653 12.27.2013-06:00:00 23.0503 12.27.2013-07:00:00 23.0452 12.27.2013-08:00:00 23.0252 12.27.2013-09:00:00 23.0051 12.27.2013-10:00:00 22.9950 12.27.2013-11:00:00 22.9749 12.27.2013-12:00:00 23.0151 12.27.2013-13:00:00 23.0804 12.27.2013-14:00:00 23.1507 12.27.2013-15:00:00 23.2110 12.27.2013-16:00:00 23.2612 12.27.2013-17:00:00 23.2763 12.27.2013-18:00:00 23.3064 12.27.2013-19:00:00 23.3265 12.27.2013-20:00:00 23.3616 12.27.2013-21:00:00 23.3566 12.27.2013-22:00:00 23.3616 12.27.2013-23:00:00 23.3566 12.28.2013-00:00:00 23.3415 12.28.2013-01:00:00 23.3466 12.28.2013-02:00:00 23.3516 12.28.2013-03:00:00 23.3466 12.28.2013-04:00:00 23.3466 12.28.2013-05:00:00 23.3566 12.28.2013-06:00:00 23.3616 12.28.2013-07:00:00 23.3666 12.28.2013-08:00:00 23.3717 12.28.2013-09:00:00 23.3666 12.28.2013-10:00:00 23.3616 12.28.2013-11:00:00 23.3616 12.28.2013-12:00:00 23.3516 12.28.2013-13:00:00 23.3616 12.28.2013-14:00:00 23.3717 12.28.2013-15:00:00 23.3566 12.28.2013-16:00:00 23.3415 12.28.2013-17:00:00 23.3265 12.28.2013-18:00:00 23.3114 12.28.2013-19:00:00 23.3014 12.28.2013-20:00:00 23.2913 12.28.2013-21:00:00 23.2863 12.28.2013-22:00:00 23.2763 12.28.2013-23:00:00 23.2712 12.29.2013-00:00:00 23.2612 12.29.2013-01:00:00 23.2511 12.29.2013-02:00:00 23.2361 12.29.2013-03:00:00 23.2311 12.29.2013-04:00:00 23.2110 12.29.2013-05:00:00 23.1959 12.29.2013-06:00:00 23.1909 12.29.2013-07:00:00 23.1708 12.29.2013-08:00:00 23.1607 12.29.2013-09:00:00 23.1507 12.29.2013-10:00:00 23.1457 12.29.2013-11:00:00 23.1306 12.29.2013-12:00:00 23.1256 12.29.2013-13:00:00 23.1156 12.29.2013-14:00:00 23.0955 12.29.2013-15:00:00 23.0704 12.29.2013-16:00:00 23.0302 12.29.2013-17:00:00 23.0000 12.29.2013-18:00:00 22.9749 12.29.2013-19:00:00 22.9448 12.29.2013-20:00:00 22.9348 12.29.2013-21:00:00 22.9147 12.29.2013-22:00:00 22.8946 12.29.2013-23:00:00 22.8896 12.30.2013-00:00:00 22.8845 12.30.2013-01:00:00 22.8645 12.30.2013-02:00:00 22.8594 12.30.2013-03:00:00 22.8444 12.30.2013-04:00:00 22.8343 12.30.2013-05:00:00 22.8092 12.30.2013-06:00:00 22.8042 12.30.2013-07:00:00 22.7791 12.30.2013-08:00:00 22.7690 12.30.2013-09:00:00 22.7640 12.30.2013-10:00:00 22.7640 12.30.2013-11:00:00 22.7791 12.30.2013-12:00:00 22.7992 12.30.2013-13:00:00 22.8142 12.30.2013-14:00:00 22.8544 12.30.2013-15:00:00 22.8996 12.30.2013-16:00:00 22.9297 12.30.2013-17:00:00 22.9498 12.30.2013-18:00:00 22.9498 12.30.2013-19:00:00 22.9599 12.30.2013-20:00:00 22.9599 12.30.2013-21:00:00 22.9498 12.30.2013-22:00:00 22.9498 12.30.2013-23:00:00 22.9498 12.31.2013-00:00:00 22.9348 12.31.2013-01:00:00 22.9398 12.31.2013-02:00:00 22.9247 12.31.2013-03:00:00 22.9097 12.31.2013-04:00:00 22.9097 12.31.2013-05:00:00 22.9097 12.31.2013-06:00:00 22.9046 12.31.2013-07:00:00 22.8946 12.31.2013-08:00:00 22.8795 12.31.2013-09:00:00 22.8745 12.31.2013-10:00:00 22.8795 12.31.2013-11:00:00 22.8795 12.31.2013-12:00:00 22.8845 12.31.2013-13:00:00 22.8745 12.31.2013-14:00:00 22.8645 12.31.2013-15:00:00 22.8594 12.31.2013-16:00:00 22.8494 12.31.2013-17:00:00 22.8343 12.31.2013-18:00:00 22.8293 12.31.2013-19:00:00 22.8243 12.31.2013-20:00:00 22.7992 12.31.2013-21:00:00 22.7891 12.31.2013-22:00:00 22.7640 12.31.2013-23:00:00 22.7590 01.01.2014-00:00:00 22.7490 01.01.2014-01:00:00 22.7490 01.01.2014-02:00:00 22.7289 01.01.2014-03:00:00 22.7188 01.01.2014-04:00:00 22.7138 01.01.2014-05:00:00 22.7088 01.01.2014-06:00:00 22.6937 01.01.2014-07:00:00 22.6787 01.01.2014-08:00:00 22.6787 01.01.2014-09:00:00 22.6686 01.01.2014-10:00:00 22.6535 01.01.2014-11:00:00 22.6385 01.01.2014-12:00:00 22.6234 01.01.2014-13:00:00 22.6184 01.01.2014-14:00:00 22.5983 01.01.2014-15:00:00 22.5883 01.01.2014-16:00:00 22.5782 01.01.2014-17:00:00 22.5531 01.01.2014-18:00:00 22.5380 01.01.2014-19:00:00 22.5330 01.01.2014-20:00:00 22.5129 01.01.2014-21:00:00 22.4979 01.01.2014-22:00:00 22.4778 01.01.2014-23:00:00 22.4627 01.02.2014-00:00:00 22.4476 01.02.2014-01:00:00 22.4175 01.02.2014-02:00:00 22.4075 01.02.2014-03:00:00 22.3974 01.02.2014-04:00:00 22.3773 01.02.2014-05:00:00 22.3673 01.02.2014-06:00:00 22.3573 01.02.2014-07:00:00 22.3472 01.02.2014-08:00:00 22.3472 01.02.2014-09:00:00 22.3372 01.02.2014-10:00:00 22.3171 01.02.2014-11:00:00 22.3020 01.02.2014-12:00:00 22.2719 01.02.2014-13:00:00 22.2568 01.02.2014-14:00:00 22.2418 01.02.2014-15:00:00 22.2217 01.02.2014-16:00:00 22.2267 01.02.2014-17:00:00 22.2317 01.02.2014-18:00:00 22.2618 01.02.2014-19:00:00 22.2869 01.02.2014-20:00:00 22.3070 01.02.2014-21:00:00 22.3422 01.02.2014-22:00:00 22.3522 01.02.2014-23:00:00 22.3472 01.03.2014-00:00:00 22.3623 01.03.2014-01:00:00 22.3573 01.03.2014-02:00:00 22.3673 01.03.2014-03:00:00 22.3522 01.03.2014-04:00:00 22.3472 01.03.2014-05:00:00 22.3472 01.03.2014-06:00:00 22.3522 01.03.2014-07:00:00 22.3372 01.03.2014-08:00:00 22.3271 01.03.2014-09:00:00 22.3121 01.03.2014-10:00:00 22.3070 01.03.2014-11:00:00 22.3070 01.03.2014-12:00:00 22.2920 01.03.2014-13:00:00 22.2719 01.03.2014-14:00:00 22.2719 01.03.2014-15:00:00 22.2568 01.03.2014-16:00:00 22.2568 01.03.2014-17:00:00 22.2418 01.03.2014-18:00:00 22.2418 01.03.2014-19:00:00 22.2317 01.03.2014-20:00:00 22.2217 01.03.2014-21:00:00 22.2116 01.03.2014-22:00:00 22.2016 01.03.2014-23:00:00 22.1966 01.04.2014-00:00:00 22.1966 01.04.2014-01:00:00 22.1865 01.04.2014-02:00:00 22.1614 01.04.2014-03:00:00 22.1614 01.04.2014-04:00:00 22.1614 01.04.2014-05:00:00 22.1564 01.04.2014-06:00:00 22.1514 01.04.2014-07:00:00 22.1514 01.04.2014-08:00:00 22.1363 01.04.2014-09:00:00 22.1313 01.04.2014-10:00:00 22.1162 01.04.2014-11:00:00 22.1011 01.04.2014-12:00:00 22.0911 01.04.2014-13:00:00 22.0811 01.04.2014-14:00:00 22.0760 01.04.2014-15:00:00 22.0409 01.04.2014-16:00:00 22.0258 01.04.2014-17:00:00 22.0107 01.04.2014-18:00:00 21.9957 01.04.2014-19:00:00 21.9856 01.04.2014-20:00:00 21.9605 01.04.2014-21:00:00 21.9304 01.04.2014-22:00:00 21.9254 01.04.2014-23:00:00 21.8952 01.05.2014-00:00:00 21.8802 01.05.2014-01:00:00 21.8500 01.05.2014-02:00:00 21.8249 01.05.2014-03:00:00 21.8099 01.05.2014-04:00:00 21.7948 01.05.2014-05:00:00 21.7747 01.05.2014-06:00:00 21.7546 01.05.2014-07:00:00 21.7295 01.05.2014-08:00:00 21.7195 01.05.2014-09:00:00 21.7044 01.05.2014-10:00:00 21.6994 01.05.2014-11:00:00 21.6893 01.05.2014-12:00:00 21.6592 01.05.2014-13:00:00 21.6442 01.05.2014-14:00:00 21.6090 01.05.2014-15:00:00 21.6090 01.05.2014-16:00:00 21.5839 01.05.2014-17:00:00 21.5538 01.05.2014-18:00:00 21.5286 01.05.2014-19:00:00 21.5186 01.05.2014-20:00:00 21.5136 01.05.2014-21:00:00 21.5035 01.05.2014-22:00:00 21.4885 01.05.2014-23:00:00 21.4684 01.06.2014-00:00:00 21.4583 01.06.2014-01:00:00 21.4383 01.06.2014-02:00:00 21.4282 01.06.2014-03:00:00 21.4182 01.06.2014-04:00:00 21.3931 01.06.2014-05:00:00 21.3730 01.06.2014-06:00:00 21.3428 01.06.2014-07:00:00 21.3177 01.06.2014-08:00:00 21.2976 01.06.2014-09:00:00 21.2876 01.06.2014-10:00:00 21.2675 01.06.2014-11:00:00 21.2575 01.06.2014-12:00:00 21.2324 01.06.2014-13:00:00 21.1972 01.06.2014-14:00:00 21.1771 01.06.2014-15:00:00 21.1570 01.06.2014-16:00:00 21.1319 01.06.2014-17:00:00 21.1219 01.06.2014-18:00:00 21.1018 01.06.2014-19:00:00 21.0917 01.06.2014-20:00:00 21.0917 01.06.2014-21:00:00 21.0817 01.06.2014-22:00:00 21.0767 01.06.2014-23:00:00 21.0666 01.07.2014-00:00:00 21.0466 01.07.2014-01:00:00 21.0164 01.07.2014-02:00:00 20.9913 01.07.2014-03:00:00 20.9762 01.07.2014-04:00:00 20.9562 01.07.2014-05:00:00 20.9411 01.07.2014-06:00:00 20.9361 01.07.2014-07:00:00 20.9411 01.07.2014-08:00:00 20.9361 01.07.2014-09:00:00 20.9260 01.07.2014-10:00:00 20.9110 01.07.2014-11:00:00 20.8859 01.07.2014-12:00:00 20.8708 01.07.2014-13:00:00 20.8658 01.07.2014-14:00:00 20.8557 01.07.2014-15:00:00 20.8407 01.07.2014-16:00:00 20.8356 01.07.2014-17:00:00 20.8457 01.07.2014-18:00:00 20.8658 01.07.2014-19:00:00 20.8658 01.07.2014-20:00:00 20.8557 01.07.2014-21:00:00 20.8808 01.07.2014-22:00:00 20.8658 01.07.2014-23:00:00 20.8708 01.08.2014-00:00:00 20.8758 01.08.2014-01:00:00 20.8607 01.08.2014-02:00:00 20.8607 01.08.2014-03:00:00 20.8457 01.08.2014-04:00:00 20.8005 01.08.2014-05:00:00 20.8005 01.08.2014-06:00:00 20.7603 01.08.2014-07:00:00 20.7553 01.08.2014-08:00:00 20.8155 01.08.2014-09:00:00 20.8607 01.08.2014-10:00:00 20.9009 01.08.2014-11:00:00 20.9411 01.08.2014-12:00:00 20.9913 01.08.2014-13:00:00 21.0265 01.08.2014-14:00:00 21.1118 01.08.2014-15:00:00 21.1721 01.08.2014-16:00:00 21.1972 01.08.2014-17:00:00 21.2474 01.08.2014-18:00:00 21.2625 01.08.2014-19:00:00 21.2826 01.08.2014-20:00:00 21.2926 01.08.2014-21:00:00 21.3428 01.08.2014-22:00:00 21.3981 01.08.2014-23:00:00 21.4282 01.09.2014-00:00:00 21.4483 01.09.2014-01:00:00 21.4885 01.09.2014-02:00:00 21.5136 01.09.2014-03:00:00 21.5035 01.09.2014-04:00:00 21.5035 01.09.2014-05:00:00 21.5236 01.09.2014-06:00:00 21.5337 01.09.2014-07:00:00 21.5437 01.09.2014-08:00:00 21.5437 01.09.2014-09:00:00 21.5588 01.09.2014-10:00:00 21.5588 01.09.2014-11:00:00 21.5538 01.09.2014-12:00:00 21.5538 01.09.2014-13:00:00 21.5387 01.09.2014-14:00:00 21.5437 01.09.2014-15:00:00 21.5487 01.09.2014-16:00:00 21.5487 01.09.2014-17:00:00 21.5538 01.09.2014-18:00:00 21.5538 01.09.2014-19:00:00 21.5588 01.09.2014-20:00:00 21.5688 01.09.2014-21:00:00 21.5738 01.09.2014-22:00:00 21.6190 01.09.2014-23:00:00 21.6391 01.10.2014-00:00:00 21.6442 01.10.2014-01:00:00 21.6492 01.10.2014-02:00:00 21.6592 01.10.2014-03:00:00 21.6793 01.10.2014-04:00:00 21.6693 01.10.2014-05:00:00 21.6592 01.10.2014-06:00:00 21.6592 01.10.2014-07:00:00 21.6642 01.10.2014-08:00:00 21.6642 01.10.2014-09:00:00 21.6793 01.10.2014-10:00:00 21.6843 01.10.2014-11:00:00 21.6843 01.10.2014-12:00:00 21.7094 01.10.2014-13:00:00 21.7647 01.10.2014-14:00:00 21.8249 01.10.2014-15:00:00 21.8802 01.10.2014-16:00:00 21.9003 01.10.2014-17:00:00 21.8952 01.10.2014-18:00:00 21.8902 01.10.2014-19:00:00 21.8952 01.10.2014-20:00:00 21.8952 01.10.2014-21:00:00 21.9555 01.10.2014-22:00:00 22.0811 01.10.2014-23:00:00 22.2217 01.11.2014-00:00:00 22.4075 01.11.2014-01:00:00 22.5431 01.11.2014-02:00:00 22.8142 01.11.2014-03:00:00 23.0252 01.11.2014-04:00:00 23.2562 01.11.2014-05:00:00 23.5073 01.11.2014-06:00:00 23.7533 01.11.2014-07:00:00 23.8738 01.11.2014-08:00:00 23.9492 01.11.2014-09:00:00 24.0044 01.11.2014-10:00:00 24.0446 01.11.2014-11:00:00 24.1099 01.11.2014-12:00:00 24.1601 01.11.2014-13:00:00 24.2003 01.11.2014-14:00:00 24.2455 01.11.2014-15:00:00 24.2957 01.11.2014-16:00:00 24.4112 01.11.2014-17:00:00 24.4815 01.11.2014-18:00:00 24.5066 01.11.2014-19:00:00 24.5166 01.11.2014-20:00:00 24.5166 01.11.2014-21:00:00 24.5217 01.11.2014-22:00:00 24.5116 01.11.2014-23:00:00 24.5116 01.12.2014-00:00:00 24.5066 01.12.2014-01:00:00 24.4966 01.12.2014-02:00:00 24.4715 01.12.2014-03:00:00 24.4614 01.12.2014-04:00:00 24.4564 01.12.2014-05:00:00 24.4413 01.12.2014-06:00:00 24.4363 01.12.2014-07:00:00 24.4614 01.12.2014-08:00:00 24.4715 01.12.2014-09:00:00 24.4966 01.12.2014-10:00:00 24.5066 01.12.2014-11:00:00 24.5367 01.12.2014-12:00:00 24.5568 01.12.2014-13:00:00 24.5468 01.12.2014-14:00:00 24.5568 01.12.2014-15:00:00 24.5669 01.12.2014-16:00:00 24.5870 01.12.2014-17:00:00 24.6070 01.12.2014-18:00:00 24.6322 01.12.2014-19:00:00 24.6422 01.12.2014-20:00:00 24.6623 01.12.2014-21:00:00 24.6824 01.12.2014-22:00:00 24.6874 01.12.2014-23:00:00 24.7025 01.13.2014-00:00:00 24.7225 01.13.2014-01:00:00 24.7276 01.13.2014-02:00:00 24.7276 01.13.2014-03:00:00 24.7276 01.13.2014-04:00:00 24.7225 01.13.2014-05:00:00 24.7276 01.13.2014-06:00:00 24.7075 01.13.2014-07:00:00 24.7125 01.13.2014-08:00:00 24.7025 01.13.2014-09:00:00 24.6874 01.13.2014-10:00:00 24.6773 01.13.2014-11:00:00 24.6723 01.13.2014-12:00:00 24.6623 01.13.2014-13:00:00 24.6472 01.13.2014-14:00:00 24.6271 01.13.2014-15:00:00 24.6171 01.13.2014-16:00:00 24.6070 01.13.2014-17:00:00 24.5970 01.13.2014-18:00:00 24.5870 01.13.2014-19:00:00 24.5920 01.13.2014-20:00:00 24.5819 01.13.2014-21:00:00 24.5769 01.13.2014-22:00:00 24.5719 01.13.2014-23:00:00 24.5669 01.14.2014-00:00:00 24.5468 01.14.2014-01:00:00 24.5267 01.14.2014-02:00:00 24.5116 01.14.2014-03:00:00 24.5066 01.14.2014-04:00:00 24.5016 01.14.2014-05:00:00 24.4765 01.14.2014-06:00:00 24.4664 01.14.2014-07:00:00 24.4263 01.14.2014-08:00:00 24.4162 01.14.2014-09:00:00 24.4011 01.14.2014-10:00:00 24.3911 01.14.2014-11:00:00 24.3811 01.14.2014-12:00:00 24.3660 01.14.2014-13:00:00 24.3660 01.14.2014-14:00:00 24.3660 01.14.2014-15:00:00 24.3559 01.14.2014-16:00:00 24.3409 01.14.2014-17:00:00 24.3359 01.14.2014-18:00:00 24.3308 01.14.2014-19:00:00 24.3158 01.14.2014-20:00:00 24.2957 01.14.2014-21:00:00 24.2806 01.14.2014-22:00:00 24.2505 01.14.2014-23:00:00 24.2404 01.15.2014-00:00:00 24.2254 01.15.2014-01:00:00 24.1952 01.15.2014-02:00:00 24.1952 01.15.2014-03:00:00 24.1752 01.15.2014-04:00:00 24.1501 01.15.2014-05:00:00 24.1350 01.15.2014-06:00:00 24.1249 01.15.2014-07:00:00 24.1199 01.15.2014-08:00:00 24.1099 01.15.2014-09:00:00 24.1049 01.15.2014-10:00:00 24.0948 01.15.2014-11:00:00 24.0948 01.15.2014-12:00:00 24.0898 01.15.2014-13:00:00 24.0848 01.15.2014-14:00:00 24.0647 01.15.2014-15:00:00 24.0446 01.15.2014-16:00:00 24.0346 01.15.2014-17:00:00 24.0346 01.15.2014-18:00:00 24.0245 01.15.2014-19:00:00 24.0145 01.15.2014-20:00:00 24.0044 01.15.2014-21:00:00 23.9944 01.15.2014-22:00:00 23.9693 01.15.2014-23:00:00 23.9442 01.16.2014-00:00:00 23.9190 01.16.2014-01:00:00 23.9090 01.16.2014-02:00:00 23.9090 01.16.2014-03:00:00 23.9040 01.16.2014-04:00:00 23.8738 01.16.2014-05:00:00 23.8487 01.16.2014-06:00:00 23.8337 01.16.2014-07:00:00 23.8337 01.16.2014-08:00:00 23.8236 01.16.2014-09:00:00 23.8035 01.16.2014-10:00:00 23.7684 01.16.2014-11:00:00 23.7433 01.16.2014-12:00:00 23.7232 01.16.2014-13:00:00 23.7081 01.16.2014-14:00:00 23.6880 01.16.2014-15:00:00 23.6830 01.16.2014-16:00:00 23.6730 01.16.2014-17:00:00 23.6529 01.16.2014-18:00:00 23.6479 01.16.2014-19:00:00 23.6328 01.16.2014-20:00:00 23.6228 01.16.2014-21:00:00 23.6027 01.16.2014-22:00:00 23.5977 01.16.2014-23:00:00 23.5725 01.17.2014-00:00:00 23.5625 01.17.2014-01:00:00 23.5474 01.17.2014-02:00:00 23.5173 01.17.2014-03:00:00 23.4922 01.17.2014-04:00:00 23.4671 01.17.2014-05:00:00 23.4570 01.17.2014-06:00:00 23.4319 01.17.2014-07:00:00 23.4068 01.17.2014-08:00:00 23.3817 01.17.2014-09:00:00 23.3666 01.17.2014-10:00:00 23.3265 01.17.2014-11:00:00 23.3064 01.17.2014-12:00:00 23.2863 01.17.2014-13:00:00 23.2662 01.17.2014-14:00:00 23.2562 01.17.2014-15:00:00 23.2562 01.17.2014-16:00:00 23.2411 01.17.2014-17:00:00 23.2260 01.17.2014-18:00:00 23.2110 01.17.2014-19:00:00 23.1959 01.17.2014-20:00:00 23.1808 01.17.2014-21:00:00 23.1708 01.17.2014-22:00:00 23.1557 01.17.2014-23:00:00 23.1457 01.18.2014-00:00:00 23.1256 01.18.2014-01:00:00 23.1005 01.18.2014-02:00:00 23.0854 01.18.2014-03:00:00 23.0754 01.18.2014-04:00:00 23.0653 01.18.2014-05:00:00 23.0352 01.18.2014-06:00:00 23.0201 01.18.2014-07:00:00 23.0101 01.18.2014-08:00:00 23.0000 01.18.2014-09:00:00 22.9749 01.18.2014-10:00:00 22.9649 01.18.2014-11:00:00 22.9348 01.18.2014-12:00:00 22.9297 01.18.2014-13:00:00 22.8946 01.18.2014-14:00:00 22.8695 01.18.2014-15:00:00 22.8544 01.18.2014-16:00:00 22.8544 01.18.2014-17:00:00 22.8444 01.18.2014-18:00:00 22.8193 01.18.2014-19:00:00 22.8142 01.18.2014-20:00:00 22.8142 01.18.2014-21:00:00 22.7942 01.18.2014-22:00:00 22.7791 01.18.2014-23:00:00 22.7590 01.19.2014-00:00:00 22.7339 01.19.2014-01:00:00 22.7038 01.19.2014-02:00:00 22.6837 01.19.2014-03:00:00 22.6686 01.19.2014-04:00:00 22.6636 01.19.2014-05:00:00 22.6435 01.19.2014-06:00:00 22.6184 01.19.2014-07:00:00 22.5933 01.19.2014-08:00:00 22.5782 01.19.2014-09:00:00 22.5531 01.19.2014-10:00:00 22.5380 01.19.2014-11:00:00 22.5230 01.19.2014-12:00:00 22.4979 01.19.2014-13:00:00 22.4828 01.19.2014-14:00:00 22.4326 01.19.2014-15:00:00 22.3874 01.19.2014-16:00:00 22.3422 01.19.2014-17:00:00 22.3372 01.19.2014-18:00:00 22.3271 01.19.2014-19:00:00 22.3171 01.19.2014-20:00:00 22.2970 01.19.2014-21:00:00 22.2568 01.19.2014-22:00:00 22.2367 01.19.2014-23:00:00 22.2166 01.20.2014-00:00:00 22.2066 01.20.2014-01:00:00 22.1815 01.20.2014-02:00:00 22.1564 01.20.2014-03:00:00 22.1262 01.20.2014-04:00:00 22.1062 01.20.2014-05:00:00 22.0861 01.20.2014-06:00:00 22.0610 01.20.2014-07:00:00 22.0359 01.20.2014-08:00:00 22.0158 01.20.2014-09:00:00 21.9856 01.20.2014-10:00:00 21.9655 01.20.2014-11:00:00 21.9455 01.20.2014-12:00:00 21.9254 01.20.2014-13:00:00 21.9204 01.20.2014-14:00:00 21.9053 01.20.2014-15:00:00 21.8802 01.20.2014-16:00:00 21.8752 01.20.2014-17:00:00 21.8701 01.20.2014-18:00:00 21.8500 01.20.2014-19:00:00 21.8400 01.20.2014-20:00:00 21.8199 01.20.2014-21:00:00 21.7948 01.20.2014-22:00:00 21.7747 01.20.2014-23:00:00 21.7546 01.21.2014-00:00:00 21.7446 01.21.2014-01:00:00 21.7245 01.21.2014-02:00:00 21.6843 01.21.2014-03:00:00 21.6642 01.21.2014-04:00:00 21.6442 01.21.2014-05:00:00 21.6040 01.21.2014-06:00:00 21.5789 01.21.2014-07:00:00 21.5487 01.21.2014-08:00:00 21.5186 01.21.2014-09:00:00 21.4935 01.21.2014-10:00:00 21.4935 01.21.2014-11:00:00 21.4433 01.21.2014-12:00:00 21.4282 01.21.2014-13:00:00 21.4131 01.21.2014-14:00:00 21.3931 01.21.2014-15:00:00 21.3730 01.21.2014-16:00:00 21.3629 01.21.2014-17:00:00 21.3479 01.21.2014-18:00:00 21.3328 01.21.2014-19:00:00 21.3278 01.21.2014-20:00:00 21.3027 01.21.2014-21:00:00 21.2776 01.21.2014-22:00:00 21.2524 01.21.2014-23:00:00 21.2324 01.22.2014-00:00:00 21.2223 01.22.2014-01:00:00 21.1821 01.22.2014-02:00:00 21.1570 01.22.2014-03:00:00 21.1520 01.22.2014-04:00:00 21.1269 01.22.2014-05:00:00 21.1118 01.22.2014-06:00:00 21.0817 01.22.2014-07:00:00 21.0666 01.22.2014-08:00:00 21.0365 01.22.2014-09:00:00 21.0164 01.22.2014-10:00:00 21.0064 01.22.2014-11:00:00 20.9863 01.22.2014-12:00:00 20.9813 01.22.2014-13:00:00 20.9461 01.22.2014-14:00:00 20.9310 01.22.2014-15:00:00 20.9260 01.22.2014-16:00:00 20.9110 01.22.2014-17:00:00 20.8758 01.22.2014-18:00:00 20.8407 01.22.2014-19:00:00 20.8155 01.22.2014-20:00:00 20.7955 01.22.2014-21:00:00 20.7704 01.22.2014-22:00:00 20.7402 01.22.2014-23:00:00 20.7402 01.23.2014-00:00:00 20.7302 01.23.2014-01:00:00 20.7051 01.23.2014-02:00:00 20.6850 01.23.2014-03:00:00 20.6649 01.23.2014-04:00:00 20.6348 01.23.2014-05:00:00 20.6197 01.23.2014-06:00:00 20.6046 01.23.2014-07:00:00 20.5946 01.23.2014-08:00:00 20.5845 01.23.2014-09:00:00 20.5795 01.23.2014-10:00:00 20.5745 01.23.2014-11:00:00 20.5444 01.23.2014-12:00:00 20.5142 01.23.2014-13:00:00 20.4942 01.23.2014-14:00:00 20.4741 01.23.2014-15:00:00 20.4490 01.23.2014-16:00:00 20.4339 01.23.2014-17:00:00 20.4138 01.23.2014-18:00:00 20.3937 01.23.2014-19:00:00 20.3686 01.23.2014-20:00:00 20.3586 01.23.2014-21:00:00 20.3485 01.23.2014-22:00:00 20.3385 01.23.2014-23:00:00 20.3134 01.24.2014-00:00:00 20.3033 01.24.2014-01:00:00 20.2832 01.24.2014-02:00:00 20.2531 01.24.2014-03:00:00 20.2431 01.24.2014-04:00:00 20.2330 01.24.2014-05:00:00 20.2179 01.24.2014-06:00:00 20.2079 01.24.2014-07:00:00 20.1878 01.24.2014-08:00:00 20.1778 01.24.2014-09:00:00 20.1577 01.24.2014-10:00:00 20.1476 01.24.2014-11:00:00 20.1326 01.24.2014-12:00:00 20.1276 01.24.2014-13:00:00 20.1125 01.24.2014-14:00:00 20.0824 01.24.2014-15:00:00 20.0673 01.24.2014-16:00:00 20.0472 01.24.2014-17:00:00 20.0321 01.24.2014-18:00:00 20.0321 01.24.2014-19:00:00 20.0070 01.24.2014-20:00:00 20.0020 01.24.2014-21:00:00 19.9869 01.24.2014-22:00:00 19.9769 01.24.2014-23:00:00 19.9669 01.25.2014-00:00:00 19.9518 01.25.2014-01:00:00 19.9317 01.25.2014-02:00:00 19.9317 01.25.2014-03:00:00 19.9116 01.25.2014-04:00:00 19.9116 01.25.2014-05:00:00 19.9066 01.25.2014-06:00:00 19.8915 01.25.2014-07:00:00 19.8714 01.25.2014-08:00:00 19.8564 01.25.2014-09:00:00 19.8514 01.25.2014-10:00:00 19.8363 01.25.2014-11:00:00 19.8212 01.25.2014-12:00:00 19.8212 01.25.2014-13:00:00 19.8112 01.25.2014-14:00:00 19.7961 01.25.2014-15:00:00 19.8011 01.25.2014-16:00:00 19.8112 01.25.2014-17:00:00 19.8062 01.25.2014-18:00:00 19.8011 01.25.2014-19:00:00 19.7961 01.25.2014-20:00:00 19.7861 01.25.2014-21:00:00 19.7810 01.25.2014-22:00:00 19.7710 01.25.2014-23:00:00 19.7559 01.26.2014-00:00:00 19.7359 01.26.2014-01:00:00 19.7308 01.26.2014-02:00:00 19.7308 01.26.2014-03:00:00 19.7308 01.26.2014-04:00:00 19.7258 01.26.2014-05:00:00 19.7258 01.26.2014-06:00:00 19.7258 01.26.2014-07:00:00 19.7057 01.26.2014-08:00:00 19.7057 01.26.2014-09:00:00 19.6957 01.26.2014-10:00:00 19.6706 01.26.2014-11:00:00 19.6505 01.26.2014-12:00:00 19.6505 01.26.2014-13:00:00 19.6203 01.26.2014-14:00:00 19.6153 01.26.2014-15:00:00 19.6153 01.26.2014-16:00:00 19.6304 01.26.2014-17:00:00 19.6455 01.26.2014-18:00:00 19.6404 01.26.2014-19:00:00 19.6254 01.26.2014-20:00:00 19.6354 01.26.2014-21:00:00 19.6203 01.26.2014-22:00:00 19.6203 01.26.2014-23:00:00 19.6103 01.27.2014-00:00:00 19.6153 01.27.2014-01:00:00 19.5902 01.27.2014-02:00:00 19.5752 01.27.2014-03:00:00 19.5952 01.27.2014-04:00:00 19.5902 01.27.2014-05:00:00 19.5902 01.27.2014-06:00:00 19.5852 01.27.2014-07:00:00 19.5902 01.27.2014-08:00:00 19.5852 01.27.2014-09:00:00 19.5752 01.27.2014-10:00:00 19.5701 01.27.2014-11:00:00 19.5500 01.27.2014-12:00:00 19.5149 01.27.2014-13:00:00 19.4998 01.27.2014-14:00:00 19.4998 01.27.2014-15:00:00 19.4898 01.27.2014-16:00:00 19.4747 01.27.2014-17:00:00 19.4597 01.27.2014-18:00:00 19.4446 01.27.2014-19:00:00 19.4345 01.27.2014-20:00:00 19.4345 01.27.2014-21:00:00 19.4195 01.27.2014-22:00:00 19.4044 01.27.2014-23:00:00 19.3893 01.28.2014-00:00:00 19.3592 01.28.2014-01:00:00 19.3492 01.28.2014-02:00:00 19.3241 01.28.2014-03:00:00 19.2990 01.28.2014-04:00:00 19.2990 01.28.2014-05:00:00 19.2889 01.28.2014-06:00:00 19.2789 01.28.2014-07:00:00 19.2638 01.28.2014-08:00:00 19.2437 01.28.2014-09:00:00 19.2387 01.28.2014-10:00:00 19.2437 01.28.2014-11:00:00 19.2487 01.28.2014-12:00:00 19.2487 01.28.2014-13:00:00 19.2487 01.28.2014-14:00:00 19.2387 01.28.2014-15:00:00 19.2236 01.28.2014-16:00:00 19.2136 01.28.2014-17:00:00 19.2086 01.28.2014-18:00:00 19.1985 01.28.2014-19:00:00 19.1834 01.28.2014-20:00:00 19.1834 01.28.2014-21:00:00 19.1985 01.28.2014-22:00:00 19.2136 01.28.2014-23:00:00 19.2035 01.29.2014-00:00:00 19.2136 01.29.2014-01:00:00 19.2337 01.29.2014-02:00:00 19.2337 01.29.2014-03:00:00 19.2638 01.29.2014-04:00:00 19.2789 01.29.2014-05:00:00 19.2939 01.29.2014-06:00:00 19.3542 01.29.2014-07:00:00 19.5048 01.29.2014-08:00:00 19.7359 01.29.2014-09:00:00 19.9468 01.29.2014-10:00:00 20.1024 01.29.2014-11:00:00 20.2933 01.29.2014-12:00:00 20.4590 01.29.2014-13:00:00 20.5946 01.29.2014-14:00:00 20.7402 01.29.2014-15:00:00 21.0616 01.29.2014-16:00:00 21.2625 01.29.2014-17:00:00 21.6090 01.29.2014-18:00:00 21.8099 01.29.2014-19:00:00 21.9254 01.29.2014-20:00:00 22.0409 01.29.2014-21:00:00 22.1262 01.29.2014-22:00:00 22.1865 01.29.2014-23:00:00 22.2217 01.30.2014-00:00:00 22.2267 01.30.2014-01:00:00 22.2367 01.30.2014-02:00:00 22.2418 01.30.2014-03:00:00 22.2618 01.30.2014-04:00:00 22.2769 01.30.2014-05:00:00 22.2769 01.30.2014-06:00:00 22.2869 01.30.2014-07:00:00 22.3221 01.30.2014-08:00:00 22.3673 01.30.2014-09:00:00 22.3673 01.30.2014-10:00:00 22.3773 01.30.2014-11:00:00 22.3974 01.30.2014-12:00:00 22.4225 01.30.2014-13:00:00 22.4527 01.30.2014-14:00:00 22.5079 01.30.2014-15:00:00 22.5380 01.30.2014-16:00:00 22.5631 01.30.2014-17:00:00 22.5983 01.30.2014-18:00:00 22.5983 01.30.2014-19:00:00 22.6033 01.30.2014-20:00:00 22.5983 01.30.2014-21:00:00 22.5983 01.30.2014-22:00:00 22.5933 01.30.2014-23:00:00 22.5883 01.31.2014-00:00:00 22.5782 01.31.2014-01:00:00 22.5782 01.31.2014-02:00:00 22.5631 01.31.2014-03:00:00 22.5581 01.31.2014-04:00:00 22.5531 01.31.2014-05:00:00 22.5481 01.31.2014-06:00:00 22.5481 01.31.2014-07:00:00 22.5380 01.31.2014-08:00:00 22.5230 01.31.2014-09:00:00 22.5230 01.31.2014-10:00:00 22.5129 01.31.2014-11:00:00 22.4928 01.31.2014-12:00:00 22.4878 01.31.2014-13:00:00 22.5029 01.31.2014-14:00:00 22.5380 01.31.2014-15:00:00 22.5531 01.31.2014-16:00:00 22.5631 01.31.2014-17:00:00 22.5682 01.31.2014-18:00:00 22.5531 01.31.2014-19:00:00 22.5481 01.31.2014-20:00:00 22.5481 01.31.2014-21:00:00 22.5330 01.31.2014-22:00:00 22.5230 01.31.2014-23:00:00 22.5079 02.01.2014-00:00:00 22.4878 02.01.2014-01:00:00 22.4627 02.01.2014-02:00:00 22.4577 02.01.2014-03:00:00 22.4426 02.01.2014-04:00:00 22.4276 02.01.2014-05:00:00 22.4225 02.01.2014-06:00:00 22.4125 02.01.2014-07:00:00 22.3974 02.01.2014-08:00:00 22.3824 02.01.2014-09:00:00 22.3773 02.01.2014-10:00:00 22.3623 02.01.2014-11:00:00 22.3522 02.01.2014-12:00:00 22.3422 02.01.2014-13:00:00 22.3372 02.01.2014-14:00:00 22.3422 02.01.2014-15:00:00 22.3372 02.01.2014-16:00:00 22.3271 02.01.2014-17:00:00 22.3221 02.01.2014-18:00:00 22.3070 02.01.2014-19:00:00 22.2920 02.01.2014-20:00:00 22.2920 02.01.2014-21:00:00 22.2769 02.01.2014-22:00:00 22.2568 02.01.2014-23:00:00 22.2418 02.02.2014-00:00:00 22.2267 02.02.2014-01:00:00 22.2217 02.02.2014-02:00:00 22.1966 02.02.2014-03:00:00 22.1915 02.02.2014-04:00:00 22.1865 02.02.2014-05:00:00 22.1664 02.02.2014-06:00:00 22.1614 02.02.2014-07:00:00 22.1413 02.02.2014-08:00:00 22.1112 02.02.2014-09:00:00 22.0961 02.02.2014-10:00:00 22.0760 02.02.2014-11:00:00 22.0710 02.02.2014-12:00:00 22.0610 02.02.2014-13:00:00 22.0409 02.02.2014-14:00:00 22.0258 02.02.2014-15:00:00 22.0107 02.02.2014-16:00:00 22.0057 02.02.2014-17:00:00 21.9907 02.02.2014-18:00:00 21.9756 02.02.2014-19:00:00 21.9706 02.02.2014-20:00:00 21.9605 02.02.2014-21:00:00 21.9505 02.02.2014-22:00:00 21.9404 02.02.2014-23:00:00 21.9354 02.03.2014-00:00:00 21.9103 02.03.2014-01:00:00 21.9003 02.03.2014-02:00:00 21.8852 02.03.2014-03:00:00 21.8802 02.03.2014-04:00:00 21.8752 02.03.2014-05:00:00 21.8400 02.03.2014-06:00:00 21.8149 02.03.2014-07:00:00 21.8149 02.03.2014-08:00:00 21.8049 02.03.2014-09:00:00 21.7948 02.03.2014-10:00:00 21.7597 02.03.2014-11:00:00 21.7446 02.03.2014-12:00:00 21.7195 02.03.2014-13:00:00 21.7044 02.03.2014-14:00:00 21.6893 02.03.2014-15:00:00 21.6693 02.03.2014-16:00:00 21.6592 02.03.2014-17:00:00 21.6190 02.03.2014-18:00:00 21.5939 02.03.2014-19:00:00 21.5638 02.03.2014-20:00:00 21.5387 02.03.2014-21:00:00 21.5035 02.03.2014-22:00:00 21.4835 02.03.2014-23:00:00 21.4684 02.04.2014-00:00:00 21.4634 02.04.2014-01:00:00 21.4383 02.04.2014-02:00:00 21.4081 02.04.2014-03:00:00 21.3931 02.04.2014-04:00:00 21.3629 02.04.2014-05:00:00 21.3278 02.04.2014-06:00:00 21.3127 02.04.2014-07:00:00 21.2976 02.04.2014-08:00:00 21.2675 02.04.2014-09:00:00 21.2524 02.04.2014-10:00:00 21.2173 02.04.2014-11:00:00 21.1821 02.04.2014-12:00:00 21.1671 02.04.2014-13:00:00 21.1570 02.04.2014-14:00:00 21.1319 02.04.2014-15:00:00 21.1269 02.04.2014-16:00:00 21.1118 02.04.2014-17:00:00 21.0917 02.04.2014-18:00:00 21.0516 02.04.2014-19:00:00 21.0214 02.04.2014-20:00:00 21.0014 02.04.2014-21:00:00 20.9963 02.04.2014-22:00:00 20.9662 02.04.2014-23:00:00 20.9511 02.05.2014-00:00:00 20.9310 02.05.2014-01:00:00 20.9110 02.05.2014-02:00:00 20.8808 02.05.2014-03:00:00 20.8507 02.05.2014-04:00:00 20.8356 02.05.2014-05:00:00 20.8206 02.05.2014-06:00:00 20.8055 02.05.2014-07:00:00 20.7904 02.05.2014-08:00:00 20.7854 02.05.2014-09:00:00 20.7653 02.05.2014-10:00:00 20.7553 02.05.2014-11:00:00 20.7553 02.05.2014-12:00:00 20.7452 02.05.2014-13:00:00 20.7252 02.05.2014-14:00:00 20.7000 02.05.2014-15:00:00 20.6800 02.05.2014-16:00:00 20.6448 02.05.2014-17:00:00 20.6297 02.05.2014-18:00:00 20.6247 02.05.2014-19:00:00 20.6097 02.05.2014-20:00:00 20.5996 02.05.2014-21:00:00 20.5896 02.05.2014-22:00:00 20.5745 02.05.2014-23:00:00 20.5544 02.06.2014-00:00:00 20.5343 02.06.2014-01:00:00 20.5092 02.06.2014-02:00:00 20.4741 02.06.2014-03:00:00 20.4439 02.06.2014-04:00:00 20.4339 02.06.2014-05:00:00 20.4188 02.06.2014-06:00:00 20.3887 02.06.2014-07:00:00 20.3636 02.06.2014-08:00:00 20.3535 02.06.2014-09:00:00 20.3335 02.06.2014-10:00:00 20.3284 02.06.2014-11:00:00 20.3184 02.06.2014-12:00:00 20.2883 02.06.2014-13:00:00 20.2832 02.06.2014-14:00:00 20.2682 02.06.2014-15:00:00 20.2481 02.06.2014-16:00:00 20.2280 02.06.2014-17:00:00 20.2179 02.06.2014-18:00:00 20.2079 02.06.2014-19:00:00 20.1928 02.06.2014-20:00:00 20.1828 02.06.2014-21:00:00 20.1728 02.06.2014-22:00:00 20.1426 02.06.2014-23:00:00 20.1225 02.07.2014-00:00:00 20.1024 02.07.2014-01:00:00 20.0924 02.07.2014-02:00:00 20.0773 02.07.2014-03:00:00 20.0572 02.07.2014-04:00:00 20.0422 02.07.2014-05:00:00 20.0171 02.07.2014-06:00:00 20.0121 02.07.2014-07:00:00 19.9869 02.07.2014-08:00:00 19.9669 02.07.2014-09:00:00 19.9518 02.07.2014-10:00:00 19.9317 02.07.2014-11:00:00 19.9166 02.07.2014-12:00:00 19.9066 02.07.2014-13:00:00 19.8915 02.07.2014-14:00:00 19.8614 02.07.2014-15:00:00 19.8463 02.07.2014-16:00:00 19.8313 02.07.2014-17:00:00 19.8262 02.07.2014-18:00:00 19.8212 02.07.2014-19:00:00 19.8062 02.07.2014-20:00:00 19.8011 02.07.2014-21:00:00 19.7810 02.07.2014-22:00:00 19.7509 02.07.2014-23:00:00 19.7308 02.08.2014-00:00:00 19.7158 02.08.2014-01:00:00 19.7007 02.08.2014-02:00:00 19.6706 02.08.2014-03:00:00 19.6706 02.08.2014-04:00:00 19.6655 02.08.2014-05:00:00 19.6505 02.08.2014-06:00:00 19.6354 02.08.2014-07:00:00 19.6203 02.08.2014-08:00:00 19.6103 02.08.2014-09:00:00 19.6053 02.08.2014-10:00:00 19.5952 02.08.2014-11:00:00 19.5852 02.08.2014-12:00:00 19.5752 02.08.2014-13:00:00 19.5551 02.08.2014-14:00:00 19.5400 02.08.2014-15:00:00 19.5300 02.08.2014-16:00:00 19.5300 02.08.2014-17:00:00 19.5249 02.08.2014-18:00:00 19.5099 02.08.2014-19:00:00 19.5048 02.08.2014-20:00:00 19.4998 02.08.2014-21:00:00 19.4848 02.08.2014-22:00:00 19.4597 02.08.2014-23:00:00 19.4496 02.09.2014-00:00:00 19.4396 02.09.2014-01:00:00 19.4295 02.09.2014-02:00:00 19.4145 02.09.2014-03:00:00 19.3944 02.09.2014-04:00:00 19.3893 02.09.2014-05:00:00 19.3693 02.09.2014-06:00:00 19.3542 02.09.2014-07:00:00 19.3391 02.09.2014-08:00:00 19.3241 02.09.2014-09:00:00 19.3090 02.09.2014-10:00:00 19.2889 02.09.2014-11:00:00 19.2738 02.09.2014-12:00:00 19.2538 02.09.2014-13:00:00 19.2487 02.09.2014-14:00:00 19.2186 02.09.2014-15:00:00 19.2186 02.09.2014-16:00:00 19.1985 02.09.2014-17:00:00 19.1885 02.09.2014-18:00:00 19.1885 02.09.2014-19:00:00 19.1784 02.09.2014-20:00:00 19.1684 02.09.2014-21:00:00 19.1684 02.09.2014-22:00:00 19.1383 02.09.2014-23:00:00 19.1232 02.10.2014-00:00:00 19.1182 02.10.2014-01:00:00 19.1031 02.10.2014-02:00:00 19.0931 02.10.2014-03:00:00 19.0730 02.10.2014-04:00:00 19.0629 02.10.2014-05:00:00 19.0529 02.10.2014-06:00:00 19.0278 02.10.2014-07:00:00 19.0227 02.10.2014-08:00:00 19.0227 02.10.2014-09:00:00 19.0328 02.10.2014-10:00:00 19.0428 02.10.2014-11:00:00 19.0428 02.10.2014-12:00:00 19.0479 02.10.2014-13:00:00 19.0830 02.10.2014-14:00:00 19.1332 02.10.2014-15:00:00 19.2086 02.10.2014-16:00:00 19.2236 02.10.2014-17:00:00 19.2437 02.10.2014-18:00:00 19.2638 02.10.2014-19:00:00 19.2638 02.10.2014-20:00:00 19.2839 02.10.2014-21:00:00 19.3341 02.10.2014-22:00:00 19.4496 02.10.2014-23:00:00 19.5802 02.11.2014-00:00:00 19.6455 02.11.2014-01:00:00 19.6706 02.11.2014-02:00:00 19.7258 02.11.2014-03:00:00 19.7459 02.11.2014-04:00:00 19.7660 02.11.2014-05:00:00 19.7861 02.11.2014-06:00:00 19.8011 02.11.2014-07:00:00 19.8162 02.11.2014-08:00:00 19.8514 02.11.2014-09:00:00 19.8664 02.11.2014-10:00:00 19.8714 02.11.2014-11:00:00 19.8815 02.11.2014-12:00:00 19.8915 02.11.2014-13:00:00 19.9317 02.11.2014-14:00:00 19.9468 02.11.2014-15:00:00 19.9769 02.11.2014-16:00:00 20.0020 02.11.2014-17:00:00 20.0070 02.11.2014-18:00:00 20.0472 02.11.2014-19:00:00 20.1175 02.11.2014-20:00:00 20.1577 02.11.2014-21:00:00 20.2330 02.11.2014-22:00:00 20.2933 02.11.2014-23:00:00 20.3284 02.12.2014-00:00:00 20.3736 02.12.2014-01:00:00 20.4088 02.12.2014-02:00:00 20.4942 02.12.2014-03:00:00 20.5946 02.12.2014-04:00:00 20.6950 02.12.2014-05:00:00 20.8557 02.12.2014-06:00:00 21.0114 02.12.2014-07:00:00 21.1118 02.12.2014-08:00:00 21.2123 02.12.2014-09:00:00 21.2976 02.12.2014-10:00:00 21.3529 02.12.2014-11:00:00 21.3931 02.12.2014-12:00:00 21.4684 02.12.2014-13:00:00 21.5337 02.12.2014-14:00:00 21.5990 02.12.2014-15:00:00 21.6291 02.12.2014-16:00:00 21.6542 02.12.2014-17:00:00 21.6944 02.12.2014-18:00:00 21.7094 02.12.2014-19:00:00 21.7345 02.12.2014-20:00:00 21.7597 02.12.2014-21:00:00 21.7747 02.12.2014-22:00:00 21.7998 02.12.2014-23:00:00 21.8249 02.13.2014-00:00:00 21.8802 02.13.2014-01:00:00 21.9053 02.13.2014-02:00:00 21.9153 02.13.2014-03:00:00 21.9153 02.13.2014-04:00:00 21.9404 02.13.2014-05:00:00 21.9404 02.13.2014-06:00:00 21.9404 02.13.2014-07:00:00 21.9455 02.13.2014-08:00:00 21.9505 02.13.2014-09:00:00 21.9605 02.13.2014-10:00:00 21.9555 02.13.2014-11:00:00 21.9605 02.13.2014-12:00:00 21.9605 02.13.2014-13:00:00 21.9555 02.13.2014-14:00:00 21.9505 02.13.2014-15:00:00 21.9555 02.13.2014-16:00:00 21.9605 02.13.2014-17:00:00 21.9605 02.13.2014-18:00:00 21.9605 02.13.2014-19:00:00 21.9505 02.13.2014-20:00:00 21.9505 02.13.2014-21:00:00 21.9505 02.13.2014-22:00:00 21.9505 02.13.2014-23:00:00 21.9455 02.14.2014-00:00:00 21.9404 02.14.2014-01:00:00 21.9455 02.14.2014-02:00:00 21.9505 02.14.2014-03:00:00 21.9605 02.14.2014-04:00:00 21.9605 02.14.2014-05:00:00 21.9605 02.14.2014-06:00:00 21.9605 02.14.2014-07:00:00 21.9605 02.14.2014-08:00:00 21.9605 02.14.2014-09:00:00 21.9555 02.14.2014-10:00:00 21.9555 02.14.2014-11:00:00 21.9605 02.14.2014-12:00:00 21.9655 02.14.2014-13:00:00 21.9706 02.14.2014-14:00:00 21.9806 02.14.2014-15:00:00 21.9907 02.14.2014-16:00:00 22.0007 02.14.2014-17:00:00 22.0208 02.14.2014-18:00:00 22.0308 02.14.2014-19:00:00 22.0308 02.14.2014-20:00:00 22.0359 02.14.2014-21:00:00 22.0308 02.14.2014-22:00:00 22.0308 02.14.2014-23:00:00 22.0308 02.15.2014-00:00:00 22.0308 02.15.2014-01:00:00 22.0208 02.15.2014-02:00:00 22.0208 02.15.2014-03:00:00 22.0057 02.15.2014-04:00:00 22.0007 02.15.2014-05:00:00 21.9856 02.15.2014-06:00:00 21.9856 02.15.2014-07:00:00 21.9756 02.15.2014-08:00:00 21.9605 02.15.2014-09:00:00 21.9605 02.15.2014-10:00:00 21.9555 02.15.2014-11:00:00 21.9806 02.15.2014-12:00:00 21.9856 02.15.2014-13:00:00 22.0811 02.15.2014-14:00:00 22.1413 02.15.2014-15:00:00 22.2016 02.15.2014-16:00:00 22.2819 02.15.2014-17:00:00 22.3070 02.15.2014-18:00:00 22.3522 02.15.2014-19:00:00 22.3874 02.15.2014-20:00:00 22.4025 02.15.2014-21:00:00 22.4175 02.15.2014-22:00:00 22.4426 02.15.2014-23:00:00 22.4728 02.16.2014-00:00:00 22.4928 02.16.2014-01:00:00 22.5079 02.16.2014-02:00:00 22.5129 02.16.2014-03:00:00 22.5129 02.16.2014-04:00:00 22.5029 02.16.2014-05:00:00 22.4878 02.16.2014-06:00:00 22.4828 02.16.2014-07:00:00 22.4778 02.16.2014-08:00:00 22.4728 02.16.2014-09:00:00 22.4627 02.16.2014-10:00:00 22.4476 02.16.2014-11:00:00 22.4476 02.16.2014-12:00:00 22.4426 02.16.2014-13:00:00 22.4426 02.16.2014-14:00:00 22.4376 02.16.2014-15:00:00 22.4426 02.16.2014-16:00:00 22.4426 02.16.2014-17:00:00 22.4376 02.16.2014-18:00:00 22.4276 02.16.2014-19:00:00 22.4225 02.16.2014-20:00:00 22.4225 02.16.2014-21:00:00 22.4376 02.16.2014-22:00:00 22.4376 02.16.2014-23:00:00 22.4677 02.17.2014-00:00:00 22.5029 02.17.2014-01:00:00 22.6284 02.17.2014-02:00:00 22.7490 02.17.2014-03:00:00 22.8092 02.17.2014-04:00:00 22.8544 02.17.2014-05:00:00 22.9348 02.17.2014-06:00:00 22.9549 02.17.2014-07:00:00 23.0051 02.17.2014-08:00:00 23.0101 02.17.2014-09:00:00 23.0252 02.17.2014-10:00:00 23.0302 02.17.2014-11:00:00 23.0352 02.17.2014-12:00:00 23.0402 02.17.2014-13:00:00 23.0754 02.17.2014-14:00:00 23.1005 02.17.2014-15:00:00 23.1105 02.17.2014-16:00:00 23.0955 02.17.2014-17:00:00 23.0955 02.17.2014-18:00:00 23.0854 02.17.2014-19:00:00 23.0804 02.17.2014-20:00:00 23.0653 02.17.2014-21:00:00 23.0553 02.17.2014-22:00:00 23.0352 02.17.2014-23:00:00 23.0252 02.18.2014-00:00:00 23.0051 02.18.2014-01:00:00 23.0000 02.18.2014-02:00:00 22.9900 02.18.2014-03:00:00 22.9699 02.18.2014-04:00:00 22.9498 02.18.2014-05:00:00 22.9348 02.18.2014-06:00:00 22.9097 02.18.2014-07:00:00 22.8896 02.18.2014-08:00:00 22.8795 02.18.2014-09:00:00 22.8645 02.18.2014-10:00:00 22.8645 02.18.2014-11:00:00 22.8695 02.18.2014-12:00:00 22.8695 02.18.2014-13:00:00 22.8795 02.18.2014-14:00:00 22.8946 02.18.2014-15:00:00 22.9197 02.18.2014-16:00:00 23.0402 02.18.2014-17:00:00 23.0955 02.18.2014-18:00:00 23.0955 02.18.2014-19:00:00 23.1005 02.18.2014-20:00:00 23.0955 02.18.2014-21:00:00 23.0904 02.18.2014-22:00:00 23.0804 02.18.2014-23:00:00 23.0804 02.19.2014-00:00:00 23.0704 02.19.2014-01:00:00 23.0704 02.19.2014-02:00:00 23.0553 02.19.2014-03:00:00 23.0452 02.19.2014-04:00:00 23.0352 02.19.2014-05:00:00 23.0252 02.19.2014-06:00:00 23.0201 02.19.2014-07:00:00 23.0151 02.19.2014-08:00:00 23.0000 02.19.2014-09:00:00 22.9900 02.19.2014-10:00:00 22.9900 02.19.2014-11:00:00 22.9950 02.19.2014-12:00:00 23.0000 02.19.2014-13:00:00 22.9900 02.19.2014-14:00:00 22.9749 02.19.2014-15:00:00 22.9549 02.19.2014-16:00:00 22.9498 02.19.2014-17:00:00 22.9498 02.19.2014-18:00:00 22.9398 02.19.2014-19:00:00 22.9348 02.19.2014-20:00:00 22.9297 02.19.2014-21:00:00 22.9197 02.19.2014-22:00:00 22.9197 02.19.2014-23:00:00 22.9046 02.20.2014-00:00:00 22.8845 02.20.2014-01:00:00 22.8795 02.20.2014-02:00:00 22.8745 02.20.2014-03:00:00 22.8695 02.20.2014-04:00:00 22.8695 02.20.2014-05:00:00 22.8544 02.20.2014-06:00:00 22.8394 02.20.2014-07:00:00 22.8394 02.20.2014-08:00:00 22.8243 02.20.2014-09:00:00 22.8394 02.20.2014-10:00:00 22.8594 02.20.2014-11:00:00 22.8494 02.20.2014-12:00:00 22.8544 02.20.2014-13:00:00 22.8494 02.20.2014-14:00:00 22.8444 02.20.2014-15:00:00 22.8243 02.20.2014-16:00:00 22.8193 02.20.2014-17:00:00 22.8042 02.20.2014-18:00:00 22.7891 02.20.2014-19:00:00 22.7841 02.20.2014-20:00:00 22.7690 02.20.2014-21:00:00 22.7590 02.20.2014-22:00:00 22.7289 02.20.2014-23:00:00 22.7238 02.21.2014-00:00:00 22.6987 02.21.2014-01:00:00 22.6837 02.21.2014-02:00:00 22.6736 02.21.2014-03:00:00 22.6586 02.21.2014-04:00:00 22.6485 02.21.2014-05:00:00 22.6485 02.21.2014-06:00:00 22.6385 02.21.2014-07:00:00 22.6234 02.21.2014-08:00:00 22.6134 02.21.2014-09:00:00 22.6033 02.21.2014-10:00:00 22.5933 02.21.2014-11:00:00 22.5782 02.21.2014-12:00:00 22.5581 02.21.2014-13:00:00 22.5481 02.21.2014-14:00:00 22.5330 02.21.2014-15:00:00 22.5180 02.21.2014-16:00:00 22.5079 02.21.2014-17:00:00 22.4979 02.21.2014-18:00:00 22.4778 02.21.2014-19:00:00 22.4677 02.21.2014-20:00:00 22.4527 02.21.2014-21:00:00 22.4376 02.21.2014-22:00:00 22.4276 02.21.2014-23:00:00 22.4075 02.22.2014-00:00:00 22.4025 02.22.2014-01:00:00 22.4025 02.22.2014-02:00:00 22.3874 02.22.2014-03:00:00 22.3573 02.22.2014-04:00:00 22.3372 02.22.2014-05:00:00 22.3171 02.22.2014-06:00:00 22.2920 02.22.2014-07:00:00 22.2769 02.22.2014-08:00:00 22.2618 02.22.2014-09:00:00 22.2518 02.22.2014-10:00:00 22.2367 02.22.2014-11:00:00 22.2166 02.22.2014-12:00:00 22.2066 02.22.2014-13:00:00 22.1765 02.22.2014-14:00:00 22.1463 02.22.2014-15:00:00 22.1313 02.22.2014-16:00:00 22.1062 02.22.2014-17:00:00 22.0911 02.22.2014-18:00:00 22.0660 02.22.2014-19:00:00 22.0559 02.22.2014-20:00:00 22.0359 02.22.2014-21:00:00 22.0258 02.22.2014-22:00:00 22.0158 02.22.2014-23:00:00 21.9957 02.23.2014-00:00:00 21.9706 02.23.2014-01:00:00 21.9555 02.23.2014-02:00:00 21.9354 02.23.2014-03:00:00 21.9254 02.23.2014-04:00:00 21.9153 02.23.2014-05:00:00 21.9003 02.23.2014-06:00:00 21.8952 02.23.2014-07:00:00 21.8902 02.23.2014-08:00:00 21.8902 02.23.2014-09:00:00 21.8902 02.23.2014-10:00:00 21.8752 02.23.2014-11:00:00 21.8651 02.23.2014-12:00:00 21.8551 02.23.2014-13:00:00 21.8450 02.23.2014-14:00:00 21.8400 02.23.2014-15:00:00 21.8300 02.23.2014-16:00:00 21.8500 02.23.2014-17:00:00 21.8400 02.23.2014-18:00:00 21.8300 02.23.2014-19:00:00 21.8099 02.23.2014-20:00:00 21.8049 02.23.2014-21:00:00 21.8049 02.23.2014-22:00:00 21.7898 02.23.2014-23:00:00 21.7697 02.24.2014-00:00:00 21.7496 02.24.2014-01:00:00 21.7195 02.24.2014-02:00:00 21.6793 02.24.2014-03:00:00 21.6642 02.24.2014-04:00:00 21.6542 02.24.2014-05:00:00 21.6542 02.24.2014-06:00:00 21.6542 02.24.2014-07:00:00 21.6341 02.24.2014-08:00:00 21.6391 02.24.2014-09:00:00 21.6442 02.24.2014-10:00:00 21.6391 02.24.2014-11:00:00 21.6592 02.24.2014-12:00:00 21.6743 02.24.2014-13:00:00 21.6843 02.24.2014-14:00:00 21.6994 02.24.2014-15:00:00 21.7044 02.24.2014-16:00:00 21.6994 02.24.2014-17:00:00 21.6893 02.24.2014-18:00:00 21.6843 02.24.2014-19:00:00 21.6693 02.24.2014-20:00:00 21.6592 02.24.2014-21:00:00 21.6341 02.24.2014-22:00:00 21.6090 02.24.2014-23:00:00 21.5839 02.25.2014-00:00:00 21.5688 02.25.2014-01:00:00 21.5538 02.25.2014-02:00:00 21.5437 02.25.2014-03:00:00 21.5286 02.25.2014-04:00:00 21.5236 02.25.2014-05:00:00 21.5086 02.25.2014-06:00:00 21.4935 02.25.2014-07:00:00 21.4784 02.25.2014-08:00:00 21.4533 02.25.2014-09:00:00 21.4433 02.25.2014-10:00:00 21.4332 02.25.2014-11:00:00 21.4182 02.25.2014-12:00:00 21.3981 02.25.2014-13:00:00 21.3931 02.25.2014-14:00:00 21.3830 02.25.2014-15:00:00 21.3579 02.25.2014-16:00:00 21.3428 02.25.2014-17:00:00 21.3278 02.25.2014-18:00:00 21.3127 02.25.2014-19:00:00 21.2876 02.25.2014-20:00:00 21.2675 02.25.2014-21:00:00 21.2625 02.25.2014-22:00:00 21.2474 02.25.2014-23:00:00 21.2273 02.26.2014-00:00:00 21.2022 02.26.2014-01:00:00 21.1771 02.26.2014-02:00:00 21.1621 02.26.2014-03:00:00 21.1470 02.26.2014-04:00:00 21.1068 02.26.2014-05:00:00 21.0817 02.26.2014-06:00:00 21.0666 02.26.2014-07:00:00 21.0516 02.26.2014-08:00:00 21.0415 02.26.2014-09:00:00 21.0214 02.26.2014-10:00:00 20.9963 02.26.2014-11:00:00 20.9913 02.26.2014-12:00:00 21.0014 02.26.2014-13:00:00 21.0014 02.26.2014-14:00:00 21.0014 02.26.2014-15:00:00 21.0014 02.26.2014-16:00:00 20.9863 02.26.2014-17:00:00 20.9863 02.26.2014-18:00:00 20.9863 02.26.2014-19:00:00 20.9813 02.26.2014-20:00:00 20.9813 02.26.2014-21:00:00 20.9511 02.26.2014-22:00:00 20.9361 02.26.2014-23:00:00 20.9160 02.27.2014-00:00:00 20.9110 02.27.2014-01:00:00 20.8959 02.27.2014-02:00:00 20.8959 02.27.2014-03:00:00 20.8909 02.27.2014-04:00:00 20.8708 02.27.2014-05:00:00 20.8557 02.27.2014-06:00:00 20.8457 02.27.2014-07:00:00 20.8356 02.27.2014-08:00:00 20.8306 02.27.2014-09:00:00 20.8155 02.27.2014-10:00:00 20.8005 02.27.2014-11:00:00 20.8005 02.27.2014-12:00:00 20.7904 02.27.2014-13:00:00 20.7754 02.27.2014-14:00:00 20.7754 02.27.2014-15:00:00 20.7704 02.27.2014-16:00:00 20.7704 02.27.2014-17:00:00 20.7955 02.27.2014-18:00:00 20.8356 02.27.2014-19:00:00 20.8808 02.27.2014-20:00:00 20.9813 02.27.2014-21:00:00 21.0767 02.27.2014-22:00:00 21.1771 02.27.2014-23:00:00 21.2374 02.28.2014-00:00:00 21.2926 02.28.2014-01:00:00 21.3428 02.28.2014-02:00:00 21.3629 02.28.2014-03:00:00 21.3780 02.28.2014-04:00:00 21.3830 02.28.2014-05:00:00 21.3880 02.28.2014-06:00:00 21.4081 02.28.2014-07:00:00 21.4282 02.28.2014-08:00:00 21.4332 02.28.2014-09:00:00 21.4433 02.28.2014-10:00:00 21.4433 02.28.2014-11:00:00 21.4533 02.28.2014-12:00:00 21.4835 02.28.2014-13:00:00 21.4985 02.28.2014-14:00:00 21.5136 02.28.2014-15:00:00 21.5186 02.28.2014-16:00:00 21.5236 02.28.2014-17:00:00 21.5387 02.28.2014-18:00:00 21.5387 02.28.2014-19:00:00 21.5337 02.28.2014-20:00:00 21.5286 02.28.2014-21:00:00 21.5186 02.28.2014-22:00:00 21.5035 02.28.2014-23:00:00 21.4935 03.01.2014-00:00:00 21.4835 03.01.2014-01:00:00 21.4784 03.01.2014-02:00:00 21.4734 03.01.2014-03:00:00 21.4734 03.01.2014-04:00:00 21.4634 03.01.2014-05:00:00 21.4583 03.01.2014-06:00:00 21.4483 03.01.2014-07:00:00 21.4332 03.01.2014-08:00:00 21.4332 03.01.2014-09:00:00 21.4332 03.01.2014-10:00:00 21.4232 03.01.2014-11:00:00 21.4232 03.01.2014-12:00:00 21.4081 03.01.2014-13:00:00 21.4081 03.01.2014-14:00:00 21.3931 03.01.2014-15:00:00 21.3780 03.01.2014-16:00:00 21.3780 03.01.2014-17:00:00 21.3680 03.01.2014-18:00:00 21.3428 03.01.2014-19:00:00 21.3428 03.01.2014-20:00:00 21.3328 03.01.2014-21:00:00 21.3228 03.01.2014-22:00:00 21.3177 03.01.2014-23:00:00 21.3077 03.02.2014-00:00:00 21.3077 03.02.2014-01:00:00 21.2776 03.02.2014-02:00:00 21.2776 03.02.2014-03:00:00 21.2675 03.02.2014-04:00:00 21.2625 03.02.2014-05:00:00 21.2374 03.02.2014-06:00:00 21.2374 03.02.2014-07:00:00 21.2273 03.02.2014-08:00:00 21.2173 03.02.2014-09:00:00 21.2173 03.02.2014-10:00:00 21.2123 03.02.2014-11:00:00 21.2123 03.02.2014-12:00:00 21.2022 03.02.2014-13:00:00 21.2123 03.02.2014-14:00:00 21.2223 03.02.2014-15:00:00 21.2324 03.02.2014-16:00:00 21.2926 03.02.2014-17:00:00 21.3428 03.02.2014-18:00:00 21.3680 03.02.2014-19:00:00 21.3931 03.02.2014-20:00:00 21.4433 03.02.2014-21:00:00 21.5035 03.02.2014-22:00:00 21.6592 03.02.2014-23:00:00 21.7697 03.03.2014-00:00:00 21.9003 03.03.2014-01:00:00 21.9907 03.03.2014-02:00:00 22.0610 03.03.2014-03:00:00 22.1714 03.03.2014-04:00:00 22.2367 03.03.2014-05:00:00 22.2769 03.03.2014-06:00:00 22.3020 03.03.2014-07:00:00 22.3372 03.03.2014-08:00:00 22.3824 03.03.2014-09:00:00 22.4025 03.03.2014-10:00:00 22.4376 03.03.2014-11:00:00 22.4979 03.03.2014-12:00:00 22.5732 03.03.2014-13:00:00 22.6787 03.03.2014-14:00:00 22.7690 03.03.2014-15:00:00 22.7891 03.03.2014-16:00:00 22.7841 03.03.2014-17:00:00 22.7942 03.03.2014-18:00:00 22.8092 03.03.2014-19:00:00 22.8193 03.03.2014-20:00:00 22.8293 03.03.2014-21:00:00 22.8343 03.03.2014-22:00:00 22.8494 03.03.2014-23:00:00 22.8544 03.04.2014-00:00:00 22.8594 03.04.2014-01:00:00 22.8896 03.04.2014-02:00:00 22.9046 03.04.2014-03:00:00 22.9348 03.04.2014-04:00:00 22.9398 03.04.2014-05:00:00 22.9549 03.04.2014-06:00:00 22.9649 03.04.2014-07:00:00 22.9800 03.04.2014-08:00:00 23.0151 03.04.2014-09:00:00 23.0352 03.04.2014-10:00:00 23.0653 03.04.2014-11:00:00 23.1306 03.04.2014-12:00:00 23.2160 03.04.2014-13:00:00 23.2913 03.04.2014-14:00:00 23.3516 03.04.2014-15:00:00 23.4068 03.04.2014-16:00:00 23.4420 03.04.2014-17:00:00 23.4821 03.04.2014-18:00:00 23.5374 03.04.2014-19:00:00 23.5725 03.04.2014-20:00:00 23.6077 03.04.2014-21:00:00 23.6228 03.04.2014-22:00:00 23.6479 03.04.2014-23:00:00 23.6680 03.05.2014-00:00:00 23.6680 03.05.2014-01:00:00 23.6830 03.05.2014-02:00:00 23.7132 03.05.2014-03:00:00 23.7734 03.05.2014-04:00:00 23.7835 03.05.2014-05:00:00 23.7985 03.05.2014-06:00:00 23.9291 03.05.2014-07:00:00 24.0697 03.05.2014-08:00:00 24.1450 03.05.2014-09:00:00 24.2806 03.05.2014-10:00:00 24.3559 03.05.2014-11:00:00 24.4514 03.05.2014-12:00:00 24.5267 03.05.2014-13:00:00 24.5518 03.05.2014-14:00:00 24.5719 03.05.2014-15:00:00 24.5870 03.05.2014-16:00:00 24.6070 03.05.2014-17:00:00 24.6372 03.05.2014-18:00:00 24.6472 03.05.2014-19:00:00 24.6623 03.05.2014-20:00:00 24.7175 03.05.2014-21:00:00 24.7677 03.05.2014-22:00:00 24.8782 03.05.2014-23:00:00 24.9837 03.06.2014-00:00:00 25.0239 03.06.2014-01:00:00 25.0841 03.06.2014-02:00:00 25.1243 03.06.2014-03:00:00 25.1695 03.06.2014-04:00:00 25.2247 03.06.2014-05:00:00 25.2749 03.06.2014-06:00:00 25.2950 03.06.2014-07:00:00 25.3302 03.06.2014-08:00:00 25.4005 03.06.2014-09:00:00 25.4356 03.06.2014-10:00:00 25.4356 03.06.2014-11:00:00 25.4708 03.06.2014-12:00:00 25.5160 03.06.2014-13:00:00 25.5813 03.06.2014-14:00:00 25.6566 03.06.2014-15:00:00 25.7269 03.06.2014-16:00:00 25.7771 03.06.2014-17:00:00 25.8173 03.06.2014-18:00:00 25.8977 03.06.2014-19:00:00 25.9378 03.06.2014-20:00:00 25.9730 03.06.2014-21:00:00 26.0031 03.06.2014-22:00:00 26.0132 03.06.2014-23:00:00 26.0132 03.07.2014-00:00:00 26.0182 03.07.2014-01:00:00 26.0232 03.07.2014-02:00:00 26.0232 03.07.2014-03:00:00 26.0081 03.07.2014-04:00:00 26.0031 03.07.2014-05:00:00 26.0081 03.07.2014-06:00:00 25.9880 03.07.2014-07:00:00 25.9931 03.07.2014-08:00:00 25.9931 03.07.2014-09:00:00 25.9931 03.07.2014-10:00:00 25.9981 03.07.2014-11:00:00 25.9981 03.07.2014-12:00:00 26.0182 03.07.2014-13:00:00 26.0383 03.07.2014-14:00:00 26.0634 03.07.2014-15:00:00 26.0634 03.07.2014-16:00:00 26.0533 03.07.2014-17:00:00 26.0584 03.07.2014-18:00:00 26.0533 03.07.2014-19:00:00 26.0282 03.07.2014-20:00:00 26.0232 03.07.2014-21:00:00 26.0182 03.07.2014-22:00:00 26.0132 03.07.2014-23:00:00 26.0182 03.08.2014-00:00:00 26.0132 03.08.2014-01:00:00 25.9981 03.08.2014-02:00:00 25.9830 03.08.2014-03:00:00 25.9579 03.08.2014-04:00:00 25.9429 03.08.2014-05:00:00 25.9479 03.08.2014-06:00:00 25.9479 03.08.2014-07:00:00 25.9378 03.08.2014-08:00:00 25.9228 03.08.2014-09:00:00 25.9127 03.08.2014-10:00:00 25.8876 03.08.2014-11:00:00 25.8575 03.08.2014-12:00:00 25.8424 03.08.2014-13:00:00 25.8374 03.08.2014-14:00:00 25.8374 03.08.2014-15:00:00 25.8725 03.08.2014-16:00:00 25.8926 03.08.2014-17:00:00 25.9278 03.08.2014-18:00:00 25.9429 03.08.2014-19:00:00 25.9629 03.08.2014-20:00:00 25.9880 03.08.2014-21:00:00 26.0081 03.08.2014-22:00:00 26.0533 03.08.2014-23:00:00 26.1638 03.09.2014-00:00:00 26.3145 03.09.2014-01:00:00 26.4752 03.09.2014-02:00:00 26.6208 03.09.2014-03:00:00 26.7614 03.09.2014-04:00:00 26.8870 03.09.2014-05:00:00 26.9372 03.09.2014-06:00:00 26.9623 03.09.2014-07:00:00 26.9924 03.09.2014-08:00:00 27.0075 03.09.2014-09:00:00 26.9974 03.09.2014-10:00:00 26.9874 03.09.2014-11:00:00 26.9974 03.09.2014-12:00:00 27.0075 03.09.2014-13:00:00 27.0075 03.09.2014-14:00:00 27.0025 03.09.2014-15:00:00 27.0025 03.09.2014-16:00:00 26.9824 03.09.2014-17:00:00 26.9874 03.09.2014-18:00:00 26.9774 03.09.2014-19:00:00 26.9673 03.09.2014-20:00:00 26.9673 03.09.2014-21:00:00 26.9573 03.09.2014-22:00:00 26.9372 03.09.2014-23:00:00 26.9372 03.10.2014-00:00:00 26.9221 03.10.2014-01:00:00 26.9121 03.10.2014-02:00:00 26.9121 03.10.2014-03:00:00 26.9020 03.10.2014-04:00:00 26.8970 03.10.2014-05:00:00 26.8769 03.10.2014-06:00:00 26.8819 03.10.2014-07:00:00 26.8970 03.10.2014-08:00:00 26.9070 03.10.2014-09:00:00 26.8920 03.10.2014-10:00:00 26.8920 03.10.2014-11:00:00 26.8920 03.10.2014-12:00:00 26.9070 03.10.2014-13:00:00 26.9020 03.10.2014-14:00:00 26.8970 03.10.2014-15:00:00 26.8719 03.10.2014-16:00:00 26.8568 03.10.2014-17:00:00 26.8518 03.10.2014-18:00:00 26.8418 03.10.2014-19:00:00 26.8267 03.10.2014-20:00:00 26.8217 03.10.2014-21:00:00 26.8066 03.10.2014-22:00:00 26.8016 03.10.2014-23:00:00 26.7865 03.11.2014-00:00:00 26.7664 03.11.2014-01:00:00 26.7614 03.11.2014-02:00:00 26.7413 03.11.2014-03:00:00 26.7363 03.11.2014-04:00:00 26.7112 03.11.2014-05:00:00 26.6811 03.11.2014-06:00:00 26.6610 03.11.2014-07:00:00 26.6258 03.11.2014-08:00:00 26.6057 03.11.2014-09:00:00 26.5907 03.11.2014-10:00:00 26.5706 03.11.2014-11:00:00 26.5656 03.11.2014-12:00:00 26.5204 03.11.2014-13:00:00 26.4802 03.11.2014-14:00:00 26.4651 03.11.2014-15:00:00 26.4450 03.11.2014-16:00:00 26.4400 03.11.2014-17:00:00 26.4199 03.11.2014-18:00:00 26.3798 03.11.2014-19:00:00 26.3597 03.11.2014-20:00:00 26.3446 03.11.2014-21:00:00 26.3245 03.11.2014-22:00:00 26.3094 03.11.2014-23:00:00 26.2894 03.12.2014-00:00:00 26.2793 03.12.2014-01:00:00 26.2642 03.12.2014-02:00:00 26.2341 03.12.2014-03:00:00 26.1939 03.12.2014-04:00:00 26.1789 03.12.2014-05:00:00 26.1437 03.12.2014-06:00:00 26.1337 03.12.2014-07:00:00 26.1086 03.12.2014-08:00:00 26.0985 03.12.2014-09:00:00 26.0734 03.12.2014-10:00:00 26.0383 03.12.2014-11:00:00 26.0081 03.12.2014-12:00:00 25.9830 03.12.2014-13:00:00 25.9780 03.12.2014-14:00:00 25.9680 03.12.2014-15:00:00 25.9429 03.12.2014-16:00:00 25.9479 03.12.2014-17:00:00 25.9378 03.12.2014-18:00:00 25.9228 03.12.2014-19:00:00 25.9027 03.12.2014-20:00:00 25.8776 03.12.2014-21:00:00 25.8374 03.12.2014-22:00:00 25.8173 03.12.2014-23:00:00 25.7771 03.13.2014-00:00:00 25.7570 03.13.2014-01:00:00 25.7319 03.13.2014-02:00:00 25.7219 03.13.2014-03:00:00 25.7068 03.13.2014-04:00:00 25.6767 03.13.2014-05:00:00 25.6616 03.13.2014-06:00:00 25.6415 03.13.2014-07:00:00 25.6164 03.13.2014-08:00:00 25.5712 03.13.2014-09:00:00 25.5411 03.13.2014-10:00:00 25.5311 03.13.2014-11:00:00 25.5210 03.13.2014-12:00:00 25.5110 03.13.2014-13:00:00 25.4909 03.13.2014-14:00:00 25.4708 03.13.2014-15:00:00 25.4557 03.13.2014-16:00:00 25.4457 03.13.2014-17:00:00 25.4206 03.13.2014-18:00:00 25.4105 03.13.2014-19:00:00 25.3955 03.13.2014-20:00:00 25.3955 03.13.2014-21:00:00 25.3804 03.13.2014-22:00:00 25.3754 03.13.2014-23:00:00 25.3503 03.14.2014-00:00:00 25.3402 03.14.2014-01:00:00 25.3252 03.14.2014-02:00:00 25.3101 03.14.2014-03:00:00 25.2950 03.14.2014-04:00:00 25.2699 03.14.2014-05:00:00 25.2448 03.14.2014-06:00:00 25.2297 03.14.2014-07:00:00 25.2297 03.14.2014-08:00:00 25.2599 03.14.2014-09:00:00 25.2800 03.14.2014-10:00:00 25.2699 03.14.2014-11:00:00 25.2448 03.14.2014-12:00:00 25.2498 03.14.2014-13:00:00 25.2348 03.14.2014-14:00:00 25.2147 03.14.2014-15:00:00 25.2046 03.14.2014-16:00:00 25.1896 03.14.2014-17:00:00 25.1695 03.14.2014-18:00:00 25.1594 03.14.2014-19:00:00 25.1444 03.14.2014-20:00:00 25.1343 03.14.2014-21:00:00 25.1243 03.14.2014-22:00:00 25.1042 03.14.2014-23:00:00 25.0891 03.15.2014-00:00:00 25.0841 03.15.2014-01:00:00 25.0741 03.15.2014-02:00:00 25.0590 03.15.2014-03:00:00 25.0490 03.15.2014-04:00:00 25.0239 03.15.2014-05:00:00 25.0088 03.15.2014-06:00:00 24.9837 03.15.2014-07:00:00 24.9686 03.15.2014-08:00:00 24.9385 03.15.2014-09:00:00 24.9234 03.15.2014-10:00:00 24.8883 03.15.2014-11:00:00 24.8782 03.15.2014-12:00:00 24.8632 03.15.2014-13:00:00 24.8531 03.15.2014-14:00:00 24.8431 03.15.2014-15:00:00 24.8129 03.15.2014-16:00:00 24.7828 03.15.2014-17:00:00 24.7627 03.15.2014-18:00:00 24.7627 03.15.2014-19:00:00 24.7878 03.15.2014-20:00:00 24.8581 03.15.2014-21:00:00 24.9736 03.15.2014-22:00:00 25.0439 03.15.2014-23:00:00 25.1544 03.16.2014-00:00:00 25.3101 03.16.2014-01:00:00 25.5612 03.16.2014-02:00:00 25.8073 03.16.2014-03:00:00 25.9830 03.16.2014-04:00:00 26.0684 03.16.2014-05:00:00 26.1538 03.16.2014-06:00:00 26.2391 03.16.2014-07:00:00 26.3496 03.16.2014-08:00:00 26.4601 03.16.2014-09:00:00 26.5455 03.16.2014-10:00:00 26.6409 03.16.2014-11:00:00 26.7112 03.16.2014-12:00:00 26.7514 03.16.2014-13:00:00 26.8116 03.16.2014-14:00:00 26.8518 03.16.2014-15:00:00 26.8970 03.16.2014-16:00:00 26.9271 03.16.2014-17:00:00 26.9472 03.16.2014-18:00:00 27.0075 03.16.2014-19:00:00 27.0426 03.16.2014-20:00:00 27.0778 03.16.2014-21:00:00 27.1129 03.16.2014-22:00:00 27.1381 03.16.2014-23:00:00 27.1481 03.17.2014-00:00:00 27.1581 03.17.2014-01:00:00 27.1832 03.17.2014-02:00:00 27.1832 03.17.2014-03:00:00 27.1933 03.17.2014-04:00:00 27.1832 03.17.2014-05:00:00 27.1832 03.17.2014-06:00:00 27.1682 03.17.2014-07:00:00 27.1682 03.17.2014-08:00:00 27.1682 03.17.2014-09:00:00 27.1732 03.17.2014-10:00:00 27.1732 03.17.2014-11:00:00 27.1883 03.17.2014-12:00:00 27.1983 03.17.2014-13:00:00 27.1933 03.17.2014-14:00:00 27.1782 03.17.2014-15:00:00 27.1732 03.17.2014-16:00:00 27.1632 03.17.2014-17:00:00 27.1431 03.17.2014-18:00:00 27.1330 03.17.2014-19:00:00 27.1230 03.17.2014-20:00:00 27.1180 03.17.2014-21:00:00 27.1129 03.17.2014-22:00:00 27.0979 03.17.2014-23:00:00 27.0828 03.18.2014-00:00:00 27.0677 03.18.2014-01:00:00 27.0426 03.18.2014-02:00:00 27.0326 03.18.2014-03:00:00 27.0175 03.18.2014-04:00:00 26.9824 03.18.2014-05:00:00 26.9573 03.18.2014-06:00:00 26.9422 03.18.2014-07:00:00 26.9322 03.18.2014-08:00:00 26.9020 03.18.2014-09:00:00 26.8819 03.18.2014-10:00:00 26.8568 03.18.2014-11:00:00 26.8418 03.18.2014-12:00:00 26.8317 03.18.2014-13:00:00 26.8116 03.18.2014-14:00:00 26.7765 03.18.2014-15:00:00 26.7715 03.18.2014-16:00:00 26.7614 03.18.2014-17:00:00 26.7463 03.18.2014-18:00:00 26.7313 03.18.2014-19:00:00 26.7062 03.18.2014-20:00:00 26.7062 03.18.2014-21:00:00 26.6911 03.18.2014-22:00:00 26.6861 03.18.2014-23:00:00 26.6660 03.19.2014-00:00:00 26.6610 03.19.2014-01:00:00 26.6409 03.19.2014-02:00:00 26.6108 03.19.2014-03:00:00 26.6007 03.19.2014-04:00:00 26.5706 03.19.2014-05:00:00 26.5505 03.19.2014-06:00:00 26.5204 03.19.2014-07:00:00 26.4953 03.19.2014-08:00:00 26.4902 03.19.2014-09:00:00 26.4752 03.19.2014-10:00:00 26.4651 03.19.2014-11:00:00 26.4400 03.19.2014-12:00:00 26.4350 03.19.2014-13:00:00 26.4300 03.19.2014-14:00:00 26.4300 03.19.2014-15:00:00 26.4752 03.19.2014-16:00:00 26.4953 03.19.2014-17:00:00 26.4953 03.19.2014-18:00:00 26.4852 03.19.2014-19:00:00 26.4701 03.19.2014-20:00:00 26.4350 03.19.2014-21:00:00 26.4199 03.19.2014-22:00:00 26.3948 03.19.2014-23:00:00 26.3747 03.20.2014-00:00:00 26.3195 03.20.2014-01:00:00 26.3094 03.20.2014-02:00:00 26.2843 03.20.2014-03:00:00 26.2743 03.20.2014-04:00:00 26.2391 03.20.2014-05:00:00 26.2140 03.20.2014-06:00:00 26.1839 03.20.2014-07:00:00 26.1538 03.20.2014-08:00:00 26.1437 03.20.2014-09:00:00 26.1136 03.20.2014-10:00:00 26.1035 03.20.2014-11:00:00 26.0935 03.20.2014-12:00:00 26.0684 03.20.2014-13:00:00 26.0533 03.20.2014-14:00:00 26.0383 03.20.2014-15:00:00 26.0282 03.20.2014-16:00:00 26.0132 03.20.2014-17:00:00 25.9780 03.20.2014-18:00:00 25.9629 03.20.2014-19:00:00 25.9328 03.20.2014-20:00:00 25.8725 03.20.2014-21:00:00 25.8575 03.20.2014-22:00:00 25.8223 03.20.2014-23:00:00 25.8073 03.21.2014-00:00:00 25.7922 03.21.2014-01:00:00 25.7721 03.21.2014-02:00:00 25.7319 03.21.2014-03:00:00 25.7068 03.21.2014-04:00:00 25.6968 03.21.2014-05:00:00 25.6466 03.21.2014-06:00:00 25.6365 03.21.2014-07:00:00 25.6215 03.21.2014-08:00:00 25.5963 03.21.2014-09:00:00 25.5763 03.21.2014-10:00:00 25.5411 03.21.2014-11:00:00 25.5060 03.21.2014-12:00:00 25.4808 03.21.2014-13:00:00 25.4507 03.21.2014-14:00:00 25.4306 03.21.2014-15:00:00 25.4156 03.21.2014-16:00:00 25.4105 03.21.2014-17:00:00 25.3904 03.21.2014-18:00:00 25.3704 03.21.2014-19:00:00 25.3653 03.21.2014-20:00:00 25.3503 03.21.2014-21:00:00 25.3352 03.21.2014-22:00:00 25.3101 03.21.2014-23:00:00 25.2850 03.22.2014-00:00:00 25.2699 03.22.2014-01:00:00 25.2398 03.22.2014-02:00:00 25.1795 03.22.2014-03:00:00 25.1494 03.22.2014-04:00:00 25.1092 03.22.2014-05:00:00 25.0690 03.22.2014-06:00:00 25.0490 03.22.2014-07:00:00 25.0289 03.22.2014-08:00:00 24.9937 03.22.2014-09:00:00 24.9736 03.22.2014-10:00:00 24.9435 03.22.2014-11:00:00 24.9284 03.22.2014-12:00:00 24.9084 03.22.2014-13:00:00 24.8732 03.22.2014-14:00:00 24.8380 03.22.2014-15:00:00 24.8230 03.22.2014-16:00:00 24.7878 03.22.2014-17:00:00 24.7677 03.22.2014-18:00:00 24.7376 03.22.2014-19:00:00 24.7125 03.22.2014-20:00:00 24.7075 03.22.2014-21:00:00 24.7025 03.22.2014-22:00:00 24.6773 03.22.2014-23:00:00 24.6322 03.23.2014-00:00:00 24.6271 03.23.2014-01:00:00 24.6020 03.23.2014-02:00:00 24.5618 03.23.2014-03:00:00 24.5418 03.23.2014-04:00:00 24.5066 03.23.2014-05:00:00 24.4815 03.23.2014-06:00:00 24.4715 03.23.2014-07:00:00 24.4614 03.23.2014-08:00:00 24.4564 03.23.2014-09:00:00 24.4313 03.23.2014-10:00:00 24.4263 03.23.2014-11:00:00 24.4112 03.23.2014-12:00:00 24.3660 03.23.2014-13:00:00 24.3559 03.23.2014-14:00:00 24.3409 03.23.2014-15:00:00 24.3158 03.23.2014-16:00:00 24.3158 03.23.2014-17:00:00 24.3007 03.23.2014-18:00:00 24.3007 03.23.2014-19:00:00 24.2907 03.23.2014-20:00:00 24.2806 03.23.2014-21:00:00 24.2756 03.23.2014-22:00:00 24.2605 03.23.2014-23:00:00 24.2354 03.24.2014-00:00:00 24.2304 03.24.2014-01:00:00 24.2204 03.24.2014-02:00:00 24.2003 03.24.2014-03:00:00 24.1852 03.24.2014-04:00:00 24.1551 03.24.2014-05:00:00 24.1400 03.24.2014-06:00:00 24.1199 03.24.2014-07:00:00 24.0848 03.24.2014-08:00:00 24.0597 03.24.2014-09:00:00 24.0295 03.24.2014-10:00:00 24.0044 03.24.2014-11:00:00 23.9843 03.24.2014-12:00:00 23.9743 03.24.2014-13:00:00 23.9743 03.24.2014-14:00:00 23.9693 03.24.2014-15:00:00 23.9642 03.24.2014-16:00:00 23.9542 03.24.2014-17:00:00 23.9391 03.24.2014-18:00:00 23.9391 03.24.2014-19:00:00 23.9040 03.24.2014-20:00:00 23.8990 03.24.2014-21:00:00 23.8839 03.24.2014-22:00:00 23.8638 03.24.2014-23:00:00 23.8487 03.25.2014-00:00:00 23.8236 03.25.2014-01:00:00 23.8236 03.25.2014-02:00:00 23.7985 03.25.2014-03:00:00 23.7835 03.25.2014-04:00:00 23.7734 03.25.2014-05:00:00 23.7533 03.25.2014-06:00:00 23.7634 03.25.2014-07:00:00 23.7734 03.25.2014-08:00:00 23.8035 03.25.2014-09:00:00 23.8538 03.25.2014-10:00:00 23.8738 03.25.2014-11:00:00 23.8688 03.25.2014-12:00:00 23.8638 03.25.2014-13:00:00 23.8688 03.25.2014-14:00:00 23.8889 03.25.2014-15:00:00 23.8939 03.25.2014-16:00:00 23.8939 03.25.2014-17:00:00 23.9190 03.25.2014-18:00:00 23.9793 03.25.2014-19:00:00 24.0245 03.25.2014-20:00:00 24.1099 03.25.2014-21:00:00 24.1199 03.25.2014-22:00:00 24.1350 03.25.2014-23:00:00 24.1350 03.26.2014-00:00:00 24.1400 03.26.2014-01:00:00 24.1350 03.26.2014-02:00:00 24.1601 03.26.2014-03:00:00 24.1701 03.26.2014-04:00:00 24.1752 03.26.2014-05:00:00 24.1752 03.26.2014-06:00:00 24.1752 03.26.2014-07:00:00 24.1701 03.26.2014-08:00:00 24.1651 03.26.2014-09:00:00 24.1701 03.26.2014-10:00:00 24.1551 03.26.2014-11:00:00 24.1400 03.26.2014-12:00:00 24.1300 03.26.2014-13:00:00 24.1350 03.26.2014-14:00:00 24.1300 03.26.2014-15:00:00 24.1300 03.26.2014-16:00:00 24.1199 03.26.2014-17:00:00 24.1149 03.26.2014-18:00:00 24.1049 03.26.2014-19:00:00 24.1049 03.26.2014-20:00:00 24.0998 03.26.2014-21:00:00 24.0848 03.26.2014-22:00:00 24.0697 03.26.2014-23:00:00 24.0546 03.27.2014-00:00:00 24.0496 03.27.2014-01:00:00 24.0496 03.27.2014-02:00:00 24.0496 03.27.2014-03:00:00 24.0597 03.27.2014-04:00:00 24.0496 03.27.2014-05:00:00 24.0195 03.27.2014-06:00:00 24.0145 03.27.2014-07:00:00 24.0145 03.27.2014-08:00:00 23.9994 03.27.2014-09:00:00 23.9894 03.27.2014-10:00:00 23.9693 03.27.2014-11:00:00 23.9542 03.27.2014-12:00:00 23.9291 03.27.2014-13:00:00 23.9190 03.27.2014-14:00:00 23.9090 03.27.2014-15:00:00 23.9040 03.27.2014-16:00:00 23.8889 03.27.2014-17:00:00 23.8839 03.27.2014-18:00:00 23.8588 03.27.2014-19:00:00 23.8638 03.27.2014-20:00:00 23.8588 03.27.2014-21:00:00 23.8287 03.27.2014-22:00:00 23.8236 03.27.2014-23:00:00 23.8186 03.28.2014-00:00:00 23.7885 03.28.2014-01:00:00 23.7684 03.28.2014-02:00:00 23.7634 03.28.2014-03:00:00 23.7332 03.28.2014-04:00:00 23.6981 03.28.2014-05:00:00 23.6880 03.28.2014-06:00:00 23.6780 03.28.2014-07:00:00 23.6579 03.28.2014-08:00:00 23.6529 03.28.2014-09:00:00 23.6529 03.28.2014-10:00:00 23.6579 03.28.2014-11:00:00 23.6931 03.28.2014-12:00:00 23.7383 03.28.2014-13:00:00 23.7835 03.28.2014-14:00:00 23.8939 03.28.2014-15:00:00 23.9944 03.28.2014-16:00:00 24.0396 03.28.2014-17:00:00 24.0998 03.28.2014-18:00:00 24.1350 03.28.2014-19:00:00 24.1651 03.28.2014-20:00:00 24.1802 03.28.2014-21:00:00 24.1902 03.28.2014-22:00:00 24.1952 03.28.2014-23:00:00 24.1952 03.29.2014-00:00:00 24.1902 03.29.2014-01:00:00 24.1752 03.29.2014-02:00:00 24.1601 03.29.2014-03:00:00 24.1551 03.29.2014-04:00:00 24.1551 03.29.2014-05:00:00 24.1400 03.29.2014-06:00:00 24.1350 03.29.2014-07:00:00 24.1149 03.29.2014-08:00:00 24.1199 03.29.2014-09:00:00 24.1300 03.29.2014-10:00:00 24.1501 03.29.2014-11:00:00 24.1701 03.29.2014-12:00:00 24.1701 03.29.2014-13:00:00 24.1952 03.29.2014-14:00:00 24.2204 03.29.2014-15:00:00 24.2706 03.29.2014-16:00:00 24.2856 03.29.2014-17:00:00 24.3459 03.29.2014-18:00:00 24.4011 03.29.2014-19:00:00 24.4463 03.29.2014-20:00:00 24.4915 03.29.2014-21:00:00 24.5066 03.29.2014-22:00:00 24.5066 03.29.2014-23:00:00 24.5116 03.30.2014-00:00:00 24.5166 03.30.2014-01:00:00 24.5367 03.30.2014-02:00:00 24.5418 03.30.2014-03:00:00 24.5468 03.30.2014-04:00:00 24.5568 03.30.2014-05:00:00 24.5618 03.30.2014-06:00:00 24.5669 03.30.2014-07:00:00 24.5719 03.30.2014-08:00:00 24.5769 03.30.2014-09:00:00 24.5719 03.30.2014-10:00:00 24.5568 03.30.2014-11:00:00 24.5418 03.30.2014-12:00:00 24.5367 03.30.2014-13:00:00 24.5418 03.30.2014-14:00:00 24.5367 03.30.2014-15:00:00 24.5418 03.30.2014-16:00:00 24.5418 03.30.2014-17:00:00 24.5468 03.30.2014-18:00:00 24.5618 03.30.2014-19:00:00 24.5367 03.30.2014-20:00:00 24.5217 03.30.2014-21:00:00 24.5066 03.30.2014-22:00:00 24.5016 03.30.2014-23:00:00 24.4966 03.31.2014-00:00:00 24.4966 03.31.2014-01:00:00 24.4765 03.31.2014-02:00:00 24.4765 03.31.2014-03:00:00 24.4463 03.31.2014-04:00:00 24.4263 03.31.2014-05:00:00 24.4212 03.31.2014-06:00:00 24.4112 03.31.2014-07:00:00 24.3961 03.31.2014-08:00:00 24.3811 03.31.2014-09:00:00 24.3760 03.31.2014-10:00:00 24.3660 03.31.2014-11:00:00 24.3559 03.31.2014-12:00:00 24.3509 03.31.2014-13:00:00 24.3308 03.31.2014-14:00:00 24.3158 03.31.2014-15:00:00 24.2957 03.31.2014-16:00:00 24.2957 03.31.2014-17:00:00 24.2856 03.31.2014-18:00:00 24.2756 03.31.2014-19:00:00 24.2555 03.31.2014-20:00:00 24.2505 03.31.2014-21:00:00 24.2354 03.31.2014-22:00:00 24.2153 03.31.2014-23:00:00 24.2103 04.01.2014-00:00:00 24.2003 04.01.2014-01:00:00 24.1902 04.01.2014-02:00:00 24.1701 04.01.2014-03:00:00 24.1651 04.01.2014-04:00:00 24.1601 04.01.2014-05:00:00 24.1501 04.01.2014-06:00:00 24.1249 04.01.2014-07:00:00 24.1099 04.01.2014-08:00:00 24.0948 04.01.2014-09:00:00 24.0797 04.01.2014-10:00:00 24.0597 04.01.2014-11:00:00 24.0295 04.01.2014-12:00:00 24.0094 04.01.2014-13:00:00 23.9894 04.01.2014-14:00:00 23.9793 04.01.2014-15:00:00 23.9743 04.01.2014-16:00:00 23.9743 04.01.2014-17:00:00 23.9693 04.01.2014-18:00:00 23.9492 04.01.2014-19:00:00 23.9442 04.01.2014-20:00:00 23.9442 04.01.2014-21:00:00 23.9291 04.01.2014-22:00:00 23.9090 04.01.2014-23:00:00 23.8990 04.02.2014-00:00:00 23.8939 04.02.2014-01:00:00 23.8839 04.02.2014-02:00:00 23.8738 04.02.2014-03:00:00 23.8688 04.02.2014-04:00:00 23.8437 04.02.2014-05:00:00 23.8387 04.02.2014-06:00:00 23.8236 04.02.2014-07:00:00 23.7985 04.02.2014-08:00:00 23.7734 04.02.2014-09:00:00 23.7684 04.02.2014-10:00:00 23.7483 04.02.2014-11:00:00 23.7383 04.02.2014-12:00:00 23.7232 04.02.2014-13:00:00 23.7182 04.02.2014-14:00:00 23.6981 04.02.2014-15:00:00 23.6880 04.02.2014-16:00:00 23.6730 04.02.2014-17:00:00 23.6579 04.02.2014-18:00:00 23.6378 04.02.2014-19:00:00 23.6177 04.02.2014-20:00:00 23.6077 04.02.2014-21:00:00 23.5876 04.02.2014-22:00:00 23.5725 04.02.2014-23:00:00 23.5474 04.03.2014-00:00:00 23.5424 04.03.2014-01:00:00 23.5324 04.03.2014-02:00:00 23.5223 04.03.2014-03:00:00 23.5073 04.03.2014-04:00:00 23.4721 04.03.2014-05:00:00 23.4621 04.03.2014-06:00:00 23.4570 04.03.2014-07:00:00 23.4470 04.03.2014-08:00:00 23.4269 04.03.2014-09:00:00 23.4018 04.03.2014-10:00:00 23.3867 04.03.2014-11:00:00 23.3666 04.03.2014-12:00:00 23.3616 04.03.2014-13:00:00 23.3415 04.03.2014-14:00:00 23.3365 04.03.2014-15:00:00 23.3365 04.03.2014-16:00:00 23.3265 04.03.2014-17:00:00 23.3265 04.03.2014-18:00:00 23.3365 04.03.2014-19:00:00 23.3265 04.03.2014-20:00:00 23.3214 04.03.2014-21:00:00 23.3214 04.03.2014-22:00:00 23.3164 04.03.2014-23:00:00 23.3064 04.04.2014-00:00:00 23.2763 04.04.2014-01:00:00 23.2712 04.04.2014-02:00:00 23.2863 04.04.2014-03:00:00 23.2813 04.04.2014-04:00:00 23.2813 04.04.2014-05:00:00 23.2813 04.04.2014-06:00:00 23.2662 04.04.2014-07:00:00 23.2562 04.04.2014-08:00:00 23.2361 04.04.2014-09:00:00 23.2160 04.04.2014-10:00:00 23.2110 04.04.2014-11:00:00 23.2059 04.04.2014-12:00:00 23.2009 04.04.2014-13:00:00 23.2110 04.04.2014-14:00:00 23.2210 04.04.2014-15:00:00 23.2361 04.04.2014-16:00:00 23.2511 04.04.2014-17:00:00 23.2662 04.04.2014-18:00:00 23.2763 04.04.2014-19:00:00 23.3265 04.04.2014-20:00:00 23.3415 04.04.2014-21:00:00 23.3566 04.04.2014-22:00:00 23.3466 04.04.2014-23:00:00 23.3265 04.05.2014-00:00:00 23.3315 04.05.2014-01:00:00 23.3265 04.05.2014-02:00:00 23.3064 04.05.2014-03:00:00 23.3114 04.05.2014-04:00:00 23.3164 04.05.2014-05:00:00 23.3114 04.05.2014-06:00:00 23.3064 04.05.2014-07:00:00 23.2963 04.05.2014-08:00:00 23.2963 04.05.2014-09:00:00 23.2963 04.05.2014-10:00:00 23.2963 04.05.2014-11:00:00 23.3014 04.05.2014-12:00:00 23.3064 04.05.2014-13:00:00 23.2963 04.05.2014-14:00:00 23.3014 04.05.2014-15:00:00 23.3064 04.05.2014-16:00:00 23.3064 04.05.2014-17:00:00 23.3114 04.05.2014-18:00:00 23.3466 04.05.2014-19:00:00 23.3566 04.05.2014-20:00:00 23.3666 04.05.2014-21:00:00 23.3867 04.05.2014-22:00:00 23.3968 04.05.2014-23:00:00 23.3817 04.06.2014-00:00:00 23.3817 04.06.2014-01:00:00 23.3817 04.06.2014-02:00:00 23.3717 04.06.2014-03:00:00 23.3717 04.06.2014-04:00:00 23.3616 04.06.2014-05:00:00 23.3566 04.06.2014-06:00:00 23.3566 04.06.2014-07:00:00 23.3466 04.06.2014-08:00:00 23.3365 04.06.2014-09:00:00 23.3365 04.06.2014-10:00:00 23.3164 04.06.2014-11:00:00 23.3064 04.06.2014-12:00:00 23.3014 04.06.2014-13:00:00 23.3064 04.06.2014-14:00:00 23.2863 04.06.2014-15:00:00 23.2813 04.06.2014-16:00:00 23.2662 04.06.2014-17:00:00 23.2712 04.06.2014-18:00:00 23.2813 04.06.2014-19:00:00 23.2813 04.06.2014-20:00:00 23.2863 04.06.2014-21:00:00 23.2763 04.06.2014-22:00:00 23.2863 04.06.2014-23:00:00 23.2763 04.07.2014-00:00:00 23.2712 04.07.2014-01:00:00 23.2612 04.07.2014-02:00:00 23.2361 04.07.2014-03:00:00 23.2210 04.07.2014-04:00:00 23.2110 04.07.2014-05:00:00 23.1959 04.07.2014-06:00:00 23.1909 04.07.2014-07:00:00 23.1859 04.07.2014-08:00:00 23.1859 04.07.2014-09:00:00 23.1708 04.07.2014-10:00:00 23.1708 04.07.2014-11:00:00 23.1708 04.07.2014-12:00:00 23.1758 04.07.2014-13:00:00 23.1959 04.07.2014-14:00:00 23.2160 04.07.2014-15:00:00 23.2260 04.07.2014-16:00:00 23.2411 04.07.2014-17:00:00 23.2411 04.07.2014-18:00:00 23.2411 04.07.2014-19:00:00 23.2612 04.07.2014-20:00:00 23.2562 04.07.2014-21:00:00 23.2913 04.07.2014-22:00:00 23.2863 04.07.2014-23:00:00 23.2562 04.08.2014-00:00:00 23.2361 04.08.2014-01:00:00 23.2260 04.08.2014-02:00:00 23.2059 04.08.2014-03:00:00 23.2009 04.08.2014-04:00:00 23.1959 04.08.2014-05:00:00 23.1859 04.08.2014-06:00:00 23.1808 04.08.2014-07:00:00 23.1808 04.08.2014-08:00:00 23.1708 04.08.2014-09:00:00 23.1256 04.08.2014-10:00:00 23.1356 04.08.2014-11:00:00 23.1407 04.08.2014-12:00:00 23.1356 04.08.2014-13:00:00 23.1407 04.08.2014-14:00:00 23.1457 04.08.2014-15:00:00 23.1708 04.08.2014-16:00:00 23.2813 04.08.2014-17:00:00 23.4621 04.08.2014-18:00:00 23.6127 04.08.2014-19:00:00 23.7081 04.08.2014-20:00:00 23.7734 04.08.2014-21:00:00 23.8738 04.08.2014-22:00:00 23.9743 04.08.2014-23:00:00 24.0496 04.09.2014-00:00:00 24.0647 04.09.2014-01:00:00 24.0898 04.09.2014-02:00:00 24.0998 04.09.2014-03:00:00 24.1099 04.09.2014-04:00:00 24.1049 04.09.2014-05:00:00 24.1049 04.09.2014-06:00:00 24.1049 04.09.2014-07:00:00 24.1199 04.09.2014-08:00:00 24.1249 04.09.2014-09:00:00 24.1199 04.09.2014-10:00:00 24.1099 04.09.2014-11:00:00 24.0998 04.09.2014-12:00:00 24.0898 04.09.2014-13:00:00 24.0998 04.09.2014-14:00:00 24.1199 04.09.2014-15:00:00 24.1199 04.09.2014-16:00:00 24.1099 04.09.2014-17:00:00 24.1249 04.09.2014-18:00:00 24.1450 04.09.2014-19:00:00 24.1300 04.09.2014-20:00:00 24.1249 04.09.2014-21:00:00 24.1199 04.09.2014-22:00:00 24.1099 04.09.2014-23:00:00 24.0998 04.10.2014-00:00:00 24.0797 04.10.2014-01:00:00 24.0697 04.10.2014-02:00:00 24.0546 04.10.2014-03:00:00 24.0446 04.10.2014-04:00:00 24.0295 04.10.2014-05:00:00 24.0245 04.10.2014-06:00:00 24.0195 04.10.2014-07:00:00 23.9994 04.10.2014-08:00:00 23.9793 04.10.2014-09:00:00 23.9542 04.10.2014-10:00:00 23.9341 04.10.2014-11:00:00 23.9291 04.10.2014-12:00:00 23.9090 04.10.2014-13:00:00 23.8990 04.10.2014-14:00:00 23.8990 04.10.2014-15:00:00 23.8789 04.10.2014-16:00:00 23.8688 04.10.2014-17:00:00 23.8789 04.10.2014-18:00:00 23.8588 04.10.2014-19:00:00 23.8588 04.10.2014-20:00:00 23.8538 04.10.2014-21:00:00 23.8337 04.10.2014-22:00:00 23.8287 04.10.2014-23:00:00 23.8186 04.11.2014-00:00:00 23.8086 04.11.2014-01:00:00 23.8035 04.11.2014-02:00:00 23.7885 04.11.2014-03:00:00 23.7835 04.11.2014-04:00:00 23.7583 04.11.2014-05:00:00 23.7383 04.11.2014-06:00:00 23.7282 04.11.2014-07:00:00 23.7182 04.11.2014-08:00:00 23.6981 04.11.2014-09:00:00 23.6931 04.11.2014-10:00:00 23.6830 04.11.2014-11:00:00 23.6730 04.11.2014-12:00:00 23.6629 04.11.2014-13:00:00 23.6428 04.11.2014-14:00:00 23.6177 04.11.2014-15:00:00 23.6177 04.11.2014-16:00:00 23.5876 04.11.2014-17:00:00 23.5876 04.11.2014-18:00:00 23.5776 04.11.2014-19:00:00 23.5575 04.11.2014-20:00:00 23.5424 04.11.2014-21:00:00 23.5374 04.11.2014-22:00:00 23.5223 04.11.2014-23:00:00 23.5073 04.12.2014-00:00:00 23.4972 04.12.2014-01:00:00 23.4671 04.12.2014-02:00:00 23.4570 04.12.2014-03:00:00 23.4370 04.12.2014-04:00:00 23.4219 04.12.2014-05:00:00 23.4169 04.12.2014-06:00:00 23.4068 04.12.2014-07:00:00 23.3968 04.12.2014-08:00:00 23.3817 04.12.2014-09:00:00 23.3666 04.12.2014-10:00:00 23.3516 04.12.2014-11:00:00 23.3315 04.12.2014-12:00:00 23.3164 04.12.2014-13:00:00 23.3114 04.12.2014-14:00:00 23.3064 04.12.2014-15:00:00 23.3014 04.12.2014-16:00:00 23.2813 04.12.2014-17:00:00 23.2763 04.12.2014-18:00:00 23.2612 04.12.2014-19:00:00 23.2461 04.12.2014-20:00:00 23.2461 04.12.2014-21:00:00 23.2361 04.12.2014-22:00:00 23.2210 04.12.2014-23:00:00 23.2110 04.13.2014-00:00:00 23.2160 04.13.2014-01:00:00 23.2059 04.13.2014-02:00:00 23.1959 04.13.2014-03:00:00 23.1909 04.13.2014-04:00:00 23.1859 04.13.2014-05:00:00 23.1758 04.13.2014-06:00:00 23.1457 04.13.2014-07:00:00 23.1356 04.13.2014-08:00:00 23.1206 04.13.2014-09:00:00 23.1105 04.13.2014-10:00:00 23.0904 04.13.2014-11:00:00 23.0804 04.13.2014-12:00:00 23.0704 04.13.2014-13:00:00 23.0503 04.13.2014-14:00:00 23.0452 04.13.2014-15:00:00 23.0402 04.13.2014-16:00:00 23.0402 04.13.2014-17:00:00 23.0302 04.13.2014-18:00:00 23.0201 04.13.2014-19:00:00 23.0101 04.13.2014-20:00:00 22.9950 04.13.2014-21:00:00 23.0101 04.13.2014-22:00:00 23.0051 04.13.2014-23:00:00 22.9950 04.14.2014-00:00:00 22.9800 04.14.2014-01:00:00 22.9699 04.14.2014-02:00:00 22.9398 04.14.2014-03:00:00 22.9398 04.14.2014-04:00:00 22.9297 04.14.2014-05:00:00 22.9247 04.14.2014-06:00:00 22.9046 04.14.2014-07:00:00 22.9046 04.14.2014-08:00:00 22.8946 04.14.2014-09:00:00 22.8745 04.14.2014-10:00:00 22.8594 04.14.2014-11:00:00 22.8343 04.14.2014-12:00:00 22.8444 04.14.2014-13:00:00 22.8444 04.14.2014-14:00:00 22.8494 04.14.2014-15:00:00 22.8745 04.14.2014-16:00:00 22.8795 04.14.2014-17:00:00 22.8594 04.14.2014-18:00:00 22.8444 04.14.2014-19:00:00 22.8394 04.14.2014-20:00:00 22.8343 04.14.2014-21:00:00 22.8293 04.14.2014-22:00:00 22.8293 04.14.2014-23:00:00 22.8293 04.15.2014-00:00:00 22.8142 04.15.2014-01:00:00 22.8042 04.15.2014-02:00:00 22.7891 04.15.2014-03:00:00 22.7841 04.15.2014-04:00:00 22.7640 04.15.2014-05:00:00 22.7439 04.15.2014-06:00:00 22.7339 04.15.2014-07:00:00 22.7238 04.15.2014-08:00:00 22.7138 04.15.2014-09:00:00 22.7088 04.15.2014-10:00:00 22.6837 04.15.2014-11:00:00 22.6736 04.15.2014-12:00:00 22.6586 04.15.2014-13:00:00 22.6485 04.15.2014-14:00:00 22.6435 04.15.2014-15:00:00 22.6335 04.15.2014-16:00:00 22.6284 04.15.2014-17:00:00 22.6083 04.15.2014-18:00:00 22.5983 04.15.2014-19:00:00 22.5832 04.15.2014-20:00:00 22.5832 04.15.2014-21:00:00 22.5832 04.15.2014-22:00:00 22.6033 04.15.2014-23:00:00 22.6837 04.16.2014-00:00:00 22.7841 04.16.2014-01:00:00 22.8795 04.16.2014-02:00:00 22.9800 04.16.2014-03:00:00 23.0603 04.16.2014-04:00:00 23.1607 04.16.2014-05:00:00 23.2210 04.16.2014-06:00:00 23.2863 04.16.2014-07:00:00 23.3214 04.16.2014-08:00:00 23.3566 04.16.2014-09:00:00 23.4118 04.16.2014-10:00:00 23.4671 04.16.2014-11:00:00 23.5525 04.16.2014-12:00:00 23.6127 04.16.2014-13:00:00 23.6780 04.16.2014-14:00:00 23.7684 04.16.2014-15:00:00 23.8688 04.16.2014-16:00:00 23.9994 04.16.2014-17:00:00 24.1501 04.16.2014-18:00:00 24.2756 04.16.2014-19:00:00 24.4011 04.16.2014-20:00:00 24.5468 04.16.2014-21:00:00 24.6522 04.16.2014-22:00:00 24.7627 04.16.2014-23:00:00 24.8883 04.17.2014-00:00:00 24.9837 04.17.2014-01:00:00 25.0590 04.17.2014-02:00:00 25.1394 04.17.2014-03:00:00 25.1846 04.17.2014-04:00:00 25.2599 04.17.2014-05:00:00 25.2749 04.17.2014-06:00:00 25.3653 04.17.2014-07:00:00 25.4457 04.17.2014-08:00:00 25.5060 04.17.2014-09:00:00 25.5461 04.17.2014-10:00:00 25.6114 04.17.2014-11:00:00 25.6415 04.17.2014-12:00:00 25.6566 04.17.2014-13:00:00 25.6867 04.17.2014-14:00:00 25.7470 04.17.2014-15:00:00 25.8324 04.17.2014-16:00:00 25.8876 04.17.2014-17:00:00 25.9328 04.17.2014-18:00:00 25.9579 04.17.2014-19:00:00 25.9830 04.17.2014-20:00:00 25.9981 04.17.2014-21:00:00 26.0634 04.17.2014-22:00:00 26.2040 04.17.2014-23:00:00 26.2743 04.18.2014-00:00:00 26.3245 04.18.2014-01:00:00 26.3094 04.18.2014-02:00:00 26.3094 04.18.2014-03:00:00 26.3044 04.18.2014-04:00:00 26.3044 04.18.2014-05:00:00 26.3044 04.18.2014-06:00:00 26.3195 04.18.2014-07:00:00 26.3346 04.18.2014-08:00:00 26.3245 04.18.2014-09:00:00 26.3295 04.18.2014-10:00:00 26.3346 04.18.2014-11:00:00 26.3195 04.18.2014-12:00:00 26.3195 04.18.2014-13:00:00 26.3145 04.18.2014-14:00:00 26.2944 04.18.2014-15:00:00 26.2894 04.18.2014-16:00:00 26.2894 04.18.2014-17:00:00 26.2894 04.18.2014-18:00:00 26.2843 04.18.2014-19:00:00 26.2642 04.18.2014-20:00:00 26.2642 04.18.2014-21:00:00 26.2492 04.18.2014-22:00:00 26.2291 04.18.2014-23:00:00 26.2291 04.19.2014-00:00:00 26.2191 04.19.2014-01:00:00 26.2090 04.19.2014-02:00:00 26.2040 04.19.2014-03:00:00 26.1990 04.19.2014-04:00:00 26.1789 04.19.2014-05:00:00 26.1739 04.19.2014-06:00:00 26.1688 04.19.2014-07:00:00 26.1839 04.19.2014-08:00:00 26.1839 04.19.2014-09:00:00 26.1739 04.19.2014-10:00:00 26.1588 04.19.2014-11:00:00 26.1588 04.19.2014-12:00:00 26.1789 04.19.2014-13:00:00 26.1889 04.19.2014-14:00:00 26.1889 04.19.2014-15:00:00 26.1839 04.19.2014-16:00:00 26.1688 04.19.2014-17:00:00 26.1739 04.19.2014-18:00:00 26.2090 04.19.2014-19:00:00 26.2241 04.19.2014-20:00:00 26.2241 04.19.2014-21:00:00 26.2341 04.19.2014-22:00:00 26.2291 04.19.2014-23:00:00 26.2040 04.20.2014-00:00:00 26.1990 04.20.2014-01:00:00 26.1839 04.20.2014-02:00:00 26.1588 04.20.2014-03:00:00 26.1487 04.20.2014-04:00:00 26.1437 04.20.2014-05:00:00 26.1437 04.20.2014-06:00:00 26.1287 04.20.2014-07:00:00 26.1236 04.20.2014-08:00:00 26.1287 04.20.2014-09:00:00 26.1236 04.20.2014-10:00:00 26.1086 04.20.2014-11:00:00 26.0935 04.20.2014-12:00:00 26.0835 04.20.2014-13:00:00 26.0784 04.20.2014-14:00:00 26.0835 04.20.2014-15:00:00 26.0684 04.20.2014-16:00:00 26.0734 04.20.2014-17:00:00 26.0684 04.20.2014-18:00:00 26.0533 04.20.2014-19:00:00 26.0433 04.20.2014-20:00:00 26.0232 04.20.2014-21:00:00 26.0132 04.20.2014-22:00:00 26.0031 04.20.2014-23:00:00 25.9981 04.21.2014-00:00:00 25.9981 04.21.2014-01:00:00 25.9730 04.21.2014-02:00:00 25.9629 04.21.2014-03:00:00 25.9328 04.21.2014-04:00:00 25.9228 04.21.2014-05:00:00 25.9127 04.21.2014-06:00:00 25.9027 04.21.2014-07:00:00 25.8926 04.21.2014-08:00:00 25.8826 04.21.2014-09:00:00 25.8826 04.21.2014-10:00:00 25.8675 04.21.2014-11:00:00 25.8675 04.21.2014-12:00:00 25.8474 04.21.2014-13:00:00 25.8474 04.21.2014-14:00:00 25.8374 04.21.2014-15:00:00 25.8324 04.21.2014-16:00:00 25.8324 04.21.2014-17:00:00 25.8223 04.21.2014-18:00:00 25.8073 04.21.2014-19:00:00 25.8073 04.21.2014-20:00:00 25.7972 04.21.2014-21:00:00 25.7872 04.21.2014-22:00:00 25.7721 04.21.2014-23:00:00 25.7771 04.22.2014-00:00:00 25.7721 04.22.2014-01:00:00 25.7621 04.22.2014-02:00:00 25.7671 04.22.2014-03:00:00 25.7822 04.22.2014-04:00:00 25.8073 04.22.2014-05:00:00 25.8273 04.22.2014-06:00:00 25.8424 04.22.2014-07:00:00 25.8474 04.22.2014-08:00:00 25.8525 04.22.2014-09:00:00 25.8474 04.22.2014-10:00:00 25.8474 04.22.2014-11:00:00 25.8424 04.22.2014-12:00:00 25.8324 04.22.2014-13:00:00 25.8123 04.22.2014-14:00:00 25.8073 04.22.2014-15:00:00 25.7922 04.22.2014-16:00:00 25.7872 04.22.2014-17:00:00 25.7872 04.22.2014-18:00:00 25.7771 04.22.2014-19:00:00 25.7621 04.22.2014-20:00:00 25.7570 04.22.2014-21:00:00 25.7570 04.22.2014-22:00:00 25.7621 04.22.2014-23:00:00 25.7822 04.23.2014-00:00:00 25.8073 04.23.2014-01:00:00 25.8123 04.23.2014-02:00:00 25.8324 04.23.2014-03:00:00 25.8424 04.23.2014-04:00:00 25.8474 04.23.2014-05:00:00 25.8525 04.23.2014-06:00:00 25.8575 04.23.2014-07:00:00 25.8575 04.23.2014-08:00:00 25.8776 04.23.2014-09:00:00 25.8876 04.23.2014-10:00:00 25.9077 04.23.2014-11:00:00 25.9077 04.23.2014-12:00:00 25.8977 04.23.2014-13:00:00 25.8977 04.23.2014-14:00:00 25.8876 04.23.2014-15:00:00 25.8826 04.23.2014-16:00:00 25.8776 04.23.2014-17:00:00 25.8776 04.23.2014-18:00:00 25.8725 04.23.2014-19:00:00 25.8625 04.23.2014-20:00:00 25.8725 04.23.2014-21:00:00 25.9177 04.23.2014-22:00:00 25.9228 04.23.2014-23:00:00 25.9228 04.24.2014-00:00:00 25.9429 04.24.2014-01:00:00 25.9880 04.24.2014-02:00:00 26.0734 04.24.2014-03:00:00 26.1035 04.24.2014-04:00:00 26.1287 04.24.2014-05:00:00 26.1789 04.24.2014-06:00:00 26.2291 04.24.2014-07:00:00 26.2442 04.24.2014-08:00:00 26.2642 04.24.2014-09:00:00 26.2592 04.24.2014-10:00:00 26.2592 04.24.2014-11:00:00 26.2542 04.24.2014-12:00:00 26.2592 04.24.2014-13:00:00 26.3396 04.24.2014-14:00:00 26.3898 04.24.2014-15:00:00 26.4199 04.24.2014-16:00:00 26.4450 04.24.2014-17:00:00 26.5103 04.24.2014-18:00:00 26.5907 04.24.2014-19:00:00 26.6811 04.24.2014-20:00:00 26.7664 04.24.2014-21:00:00 26.7664 04.24.2014-22:00:00 26.7614 04.24.2014-23:00:00 26.7664 04.25.2014-00:00:00 26.7715 04.25.2014-01:00:00 26.7765 04.25.2014-02:00:00 26.7765 04.25.2014-03:00:00 26.7765 04.25.2014-04:00:00 26.7815 04.25.2014-05:00:00 26.7614 04.25.2014-06:00:00 26.7514 04.25.2014-07:00:00 26.7413 04.25.2014-08:00:00 26.7413 04.25.2014-09:00:00 26.7162 04.25.2014-10:00:00 26.7112 04.25.2014-11:00:00 26.7062 04.25.2014-12:00:00 26.6961 04.25.2014-13:00:00 26.6961 04.25.2014-14:00:00 26.6861 04.25.2014-15:00:00 26.6760 04.25.2014-16:00:00 26.6660 04.25.2014-17:00:00 26.6560 04.25.2014-18:00:00 26.6509 04.25.2014-19:00:00 26.6308 04.25.2014-20:00:00 26.6208 04.25.2014-21:00:00 26.6158 04.25.2014-22:00:00 26.6057 04.25.2014-23:00:00 26.6007 04.26.2014-00:00:00 26.6057 04.26.2014-01:00:00 26.5957 04.26.2014-02:00:00 26.5706 04.26.2014-03:00:00 26.5555 04.26.2014-04:00:00 26.5405 04.26.2014-05:00:00 26.5304 04.26.2014-06:00:00 26.5103 04.26.2014-07:00:00 26.4953 04.26.2014-08:00:00 26.4852 04.26.2014-09:00:00 26.4752 04.26.2014-10:00:00 26.4450 04.26.2014-11:00:00 26.4350 04.26.2014-12:00:00 26.4049 04.26.2014-13:00:00 26.3848 04.26.2014-14:00:00 26.3697 04.26.2014-15:00:00 26.3647 04.26.2014-16:00:00 26.3597 04.26.2014-17:00:00 26.3346 04.26.2014-18:00:00 26.3295 04.26.2014-19:00:00 26.3295 04.26.2014-20:00:00 26.3094 04.26.2014-21:00:00 26.2994 04.26.2014-22:00:00 26.3195 04.26.2014-23:00:00 26.3446 04.27.2014-00:00:00 26.4049 04.27.2014-01:00:00 26.4199 04.27.2014-02:00:00 26.4300 04.27.2014-03:00:00 26.4249 04.27.2014-04:00:00 26.4249 04.27.2014-05:00:00 26.4300 04.27.2014-06:00:00 26.4249 04.27.2014-07:00:00 26.4099 04.27.2014-08:00:00 26.4049 04.27.2014-09:00:00 26.4049 04.27.2014-10:00:00 26.3798 04.27.2014-11:00:00 26.3597 04.27.2014-12:00:00 26.4450 04.27.2014-13:00:00 26.5605 04.27.2014-14:00:00 26.6911 04.27.2014-15:00:00 26.7062 04.27.2014-16:00:00 26.7112 04.27.2014-17:00:00 26.7011 04.27.2014-18:00:00 26.7062 04.27.2014-19:00:00 26.7011 04.27.2014-20:00:00 26.6911 04.27.2014-21:00:00 26.6861 04.27.2014-22:00:00 26.6811 04.27.2014-23:00:00 26.6760 04.28.2014-00:00:00 26.6560 04.28.2014-01:00:00 26.6459 04.28.2014-02:00:00 26.6359 04.28.2014-03:00:00 26.6258 04.28.2014-04:00:00 26.6108 04.28.2014-05:00:00 26.6007 04.28.2014-06:00:00 26.5907 04.28.2014-07:00:00 26.5806 04.28.2014-08:00:00 26.5706 04.28.2014-09:00:00 26.5706 04.28.2014-10:00:00 26.5505 04.28.2014-11:00:00 26.5254 04.28.2014-12:00:00 26.5053 04.28.2014-13:00:00 26.4852 04.28.2014-14:00:00 26.4601 04.28.2014-15:00:00 26.4501 04.28.2014-16:00:00 26.4350 04.28.2014-17:00:00 26.4199 04.28.2014-18:00:00 26.3948 04.28.2014-19:00:00 26.3898 04.28.2014-20:00:00 26.3747 04.28.2014-21:00:00 26.3597 04.28.2014-22:00:00 26.3546 04.28.2014-23:00:00 26.3396 04.29.2014-00:00:00 26.3295 04.29.2014-01:00:00 26.3145 04.29.2014-02:00:00 26.2944 04.29.2014-03:00:00 26.2843 04.29.2014-04:00:00 26.2642 04.29.2014-05:00:00 26.2592 04.29.2014-06:00:00 26.2341 04.29.2014-07:00:00 26.2241 04.29.2014-08:00:00 26.2241 04.29.2014-09:00:00 26.2191 04.29.2014-10:00:00 26.2040 04.29.2014-11:00:00 26.1789 04.29.2014-12:00:00 26.1588 04.29.2014-13:00:00 26.1487 04.29.2014-14:00:00 26.1538 04.29.2014-15:00:00 26.1638 04.29.2014-16:00:00 26.1739 04.29.2014-17:00:00 26.1588 04.29.2014-18:00:00 26.1487 04.29.2014-19:00:00 26.1588 04.29.2014-20:00:00 26.1437 04.29.2014-21:00:00 26.1287 04.29.2014-22:00:00 26.1287 04.29.2014-23:00:00 26.1287 04.30.2014-00:00:00 26.1186 04.30.2014-01:00:00 26.1086 04.30.2014-02:00:00 26.1035 04.30.2014-03:00:00 26.0985 04.30.2014-04:00:00 26.0935 04.30.2014-05:00:00 26.0835 04.30.2014-06:00:00 26.0684 04.30.2014-07:00:00 26.0734 04.30.2014-08:00:00 26.0734 04.30.2014-09:00:00 26.0684 04.30.2014-10:00:00 26.0584 04.30.2014-11:00:00 26.0584 04.30.2014-12:00:00 26.0584 04.30.2014-13:00:00 26.0684 04.30.2014-14:00:00 26.0835 04.30.2014-15:00:00 26.0835 04.30.2014-16:00:00 26.0734 04.30.2014-17:00:00 26.0584 04.30.2014-18:00:00 26.0533 04.30.2014-19:00:00 26.0433 04.30.2014-20:00:00 26.0433 04.30.2014-21:00:00 26.0332 04.30.2014-22:00:00 26.0132 04.30.2014-23:00:00 26.0031 05.01.2014-00:00:00 25.9730 05.01.2014-01:00:00 25.9629 05.01.2014-02:00:00 25.9529 05.01.2014-03:00:00 25.9429 05.01.2014-04:00:00 25.9328 05.01.2014-05:00:00 25.9228 05.01.2014-06:00:00 25.9328 05.01.2014-07:00:00 25.9278 05.01.2014-08:00:00 25.9278 05.01.2014-09:00:00 25.9228 05.01.2014-10:00:00 25.9228 05.01.2014-11:00:00 25.9027 05.01.2014-12:00:00 25.8977 05.01.2014-13:00:00 25.8725 05.01.2014-14:00:00 25.8575 05.01.2014-15:00:00 25.8324 05.01.2014-16:00:00 25.8324 05.01.2014-17:00:00 25.8324 05.01.2014-18:00:00 25.8173 05.01.2014-19:00:00 25.8123 05.01.2014-20:00:00 25.8123 05.01.2014-21:00:00 25.8173 05.01.2014-22:00:00 25.8123 05.01.2014-23:00:00 25.8022 05.02.2014-00:00:00 25.7872 05.02.2014-01:00:00 25.7872 05.02.2014-02:00:00 25.7771 05.02.2014-03:00:00 25.7671 05.02.2014-04:00:00 25.7570 05.02.2014-05:00:00 25.7520 05.02.2014-06:00:00 25.7470 05.02.2014-07:00:00 25.7370 05.02.2014-08:00:00 25.7269 05.02.2014-09:00:00 25.7118 05.02.2014-10:00:00 25.7018 05.02.2014-11:00:00 25.7018 05.02.2014-12:00:00 25.6968 05.02.2014-13:00:00 25.6867 05.02.2014-14:00:00 25.6616 05.02.2014-15:00:00 25.6516 05.02.2014-16:00:00 25.6315 05.02.2014-17:00:00 25.6215 05.02.2014-18:00:00 25.6064 05.02.2014-19:00:00 25.5963 05.02.2014-20:00:00 25.5813 05.02.2014-21:00:00 25.5712 05.02.2014-22:00:00 25.5562 05.02.2014-23:00:00 25.5562 05.03.2014-00:00:00 25.5411 05.03.2014-01:00:00 25.5210 05.03.2014-02:00:00 25.4808 05.03.2014-03:00:00 25.4658 05.03.2014-04:00:00 25.4457 05.03.2014-05:00:00 25.4156 05.03.2014-06:00:00 25.3955 05.03.2014-07:00:00 25.3804 05.03.2014-08:00:00 25.3653 05.03.2014-09:00:00 25.3503 05.03.2014-10:00:00 25.3503 05.03.2014-11:00:00 25.3302 05.03.2014-12:00:00 25.3101 05.03.2014-13:00:00 25.2900 05.03.2014-14:00:00 25.2900 05.03.2014-15:00:00 25.2800 05.03.2014-16:00:00 25.3302 05.03.2014-17:00:00 25.3603 05.03.2014-18:00:00 25.3854 05.03.2014-19:00:00 25.3955 05.03.2014-20:00:00 25.4407 05.03.2014-21:00:00 25.4808 05.03.2014-22:00:00 25.5562 05.03.2014-23:00:00 25.6415 05.04.2014-00:00:00 25.7370 05.04.2014-01:00:00 25.8073 05.04.2014-02:00:00 25.9328 05.04.2014-03:00:00 25.9629 05.04.2014-04:00:00 26.0182 05.04.2014-05:00:00 26.0282 05.04.2014-06:00:00 26.0533 05.04.2014-07:00:00 26.1035 05.04.2014-08:00:00 26.1186 05.04.2014-09:00:00 26.1387 05.04.2014-10:00:00 26.1487 05.04.2014-11:00:00 26.1538 05.04.2014-12:00:00 26.1839 05.04.2014-13:00:00 26.2140 05.04.2014-14:00:00 26.2442 05.04.2014-15:00:00 26.2693 05.04.2014-16:00:00 26.2793 05.04.2014-17:00:00 26.3094 05.04.2014-18:00:00 26.3546 05.04.2014-19:00:00 26.3898 05.04.2014-20:00:00 26.3898 05.04.2014-21:00:00 26.4049 05.04.2014-22:00:00 26.4099 05.04.2014-23:00:00 26.4049 05.05.2014-00:00:00 26.4149 05.05.2014-01:00:00 26.4049 05.05.2014-02:00:00 26.4049 05.05.2014-03:00:00 26.3898 05.05.2014-04:00:00 26.3898 05.05.2014-05:00:00 26.4049 05.05.2014-06:00:00 26.4300 05.05.2014-07:00:00 26.4400 05.05.2014-08:00:00 26.4601 05.05.2014-09:00:00 26.5656 05.05.2014-10:00:00 26.6108 05.05.2014-11:00:00 26.6108 05.05.2014-12:00:00 26.6057 05.05.2014-13:00:00 26.5907 05.05.2014-14:00:00 26.6057 05.05.2014-15:00:00 26.6108 05.05.2014-16:00:00 26.5907 05.05.2014-17:00:00 26.5907 05.05.2014-18:00:00 26.5656 05.05.2014-19:00:00 26.5555 05.05.2014-20:00:00 26.5354 05.05.2014-21:00:00 26.5304 05.05.2014-22:00:00 26.5304 05.05.2014-23:00:00 26.5103 05.06.2014-00:00:00 26.5003 05.06.2014-01:00:00 26.5003 05.06.2014-02:00:00 26.4953 05.06.2014-03:00:00 26.4953 05.06.2014-04:00:00 26.4902 05.06.2014-05:00:00 26.4802 05.06.2014-06:00:00 26.4701 05.06.2014-07:00:00 26.4601 05.06.2014-08:00:00 26.4501 05.06.2014-09:00:00 26.4400 05.06.2014-10:00:00 26.4300 05.06.2014-11:00:00 26.4199 05.06.2014-12:00:00 26.4149 05.06.2014-13:00:00 26.3898 05.06.2014-14:00:00 26.3798 05.06.2014-15:00:00 26.3647 05.06.2014-16:00:00 26.3597 05.06.2014-17:00:00 26.3546 05.06.2014-18:00:00 26.3446 05.06.2014-19:00:00 26.3396 05.06.2014-20:00:00 26.3396 05.06.2014-21:00:00 26.3346 05.06.2014-22:00:00 26.3295 05.06.2014-23:00:00 26.3245 05.07.2014-00:00:00 26.3094 05.07.2014-01:00:00 26.2994 05.07.2014-02:00:00 26.2793 05.07.2014-03:00:00 26.2693 05.07.2014-04:00:00 26.2592 05.07.2014-05:00:00 26.2492 05.07.2014-06:00:00 26.2442 05.07.2014-07:00:00 26.2291 05.07.2014-08:00:00 26.1990 05.07.2014-09:00:00 26.1789 05.07.2014-10:00:00 26.1487 05.07.2014-11:00:00 26.1638 05.07.2014-12:00:00 26.1387 05.07.2014-13:00:00 26.1337 05.07.2014-14:00:00 26.1287 05.07.2014-15:00:00 26.1136 05.07.2014-16:00:00 26.1035 05.07.2014-17:00:00 26.0985 05.07.2014-18:00:00 26.0784 05.07.2014-19:00:00 26.0483 05.07.2014-20:00:00 26.0332 05.07.2014-21:00:00 26.0282 05.07.2014-22:00:00 26.0232 05.07.2014-23:00:00 26.0132 05.08.2014-00:00:00 26.0031 05.08.2014-01:00:00 25.9830 05.08.2014-02:00:00 25.9680 05.08.2014-03:00:00 25.9579 05.08.2014-04:00:00 25.9378 05.08.2014-05:00:00 25.9228 05.08.2014-06:00:00 25.9027 05.08.2014-07:00:00 25.8926 05.08.2014-08:00:00 25.8926 05.08.2014-09:00:00 25.8826 05.08.2014-10:00:00 25.8525 05.08.2014-11:00:00 25.8424 05.08.2014-12:00:00 25.8424 05.08.2014-13:00:00 25.8424 05.08.2014-14:00:00 25.8273 05.08.2014-15:00:00 25.8324 05.08.2014-16:00:00 25.8424 05.08.2014-17:00:00 25.8575 05.08.2014-18:00:00 25.8776 05.08.2014-19:00:00 25.8926 05.08.2014-20:00:00 25.9579 05.08.2014-21:00:00 26.0182 05.08.2014-22:00:00 26.1136 05.08.2014-23:00:00 26.1688 05.09.2014-00:00:00 26.2341 05.09.2014-01:00:00 26.2793 05.09.2014-02:00:00 26.3597 05.09.2014-03:00:00 26.4049 05.09.2014-04:00:00 26.4199 05.09.2014-05:00:00 26.4149 05.09.2014-06:00:00 26.4199 05.09.2014-07:00:00 26.4249 05.09.2014-08:00:00 26.4199 05.09.2014-09:00:00 26.4099 05.09.2014-10:00:00 26.4099 05.09.2014-11:00:00 26.4199 05.09.2014-12:00:00 26.4249 05.09.2014-13:00:00 26.4601 05.09.2014-14:00:00 26.4852 05.09.2014-15:00:00 26.5505 05.09.2014-16:00:00 26.5806 05.09.2014-17:00:00 26.6258 05.09.2014-18:00:00 26.6359 05.09.2014-19:00:00 26.6359 05.09.2014-20:00:00 26.6258 05.09.2014-21:00:00 26.6258 05.09.2014-22:00:00 26.6158 05.09.2014-23:00:00 26.6057 05.10.2014-00:00:00 26.5957 05.10.2014-01:00:00 26.6007 05.10.2014-02:00:00 26.5806 05.10.2014-03:00:00 26.5756 05.10.2014-04:00:00 26.5605 05.10.2014-05:00:00 26.5555 05.10.2014-06:00:00 26.5555 05.10.2014-07:00:00 26.5455 05.10.2014-08:00:00 26.5405 05.10.2014-09:00:00 26.5405 05.10.2014-10:00:00 26.5405 05.10.2014-11:00:00 26.5455 05.10.2014-12:00:00 26.5405 05.10.2014-13:00:00 26.5304 05.10.2014-14:00:00 26.5254 05.10.2014-15:00:00 26.5204 05.10.2014-16:00:00 26.5003 05.10.2014-17:00:00 26.5003 05.10.2014-18:00:00 26.5003 05.10.2014-19:00:00 26.4953 05.10.2014-20:00:00 26.4802 05.10.2014-21:00:00 26.4701 05.10.2014-22:00:00 26.4701 05.10.2014-23:00:00 26.4551 05.11.2014-00:00:00 26.4350 05.11.2014-01:00:00 26.4249 05.11.2014-02:00:00 26.4149 05.11.2014-03:00:00 26.4099 05.11.2014-04:00:00 26.3998 05.11.2014-05:00:00 26.3898 05.11.2014-06:00:00 26.3747 05.11.2014-07:00:00 26.3747 05.11.2014-08:00:00 26.3647 05.11.2014-09:00:00 26.3546 05.11.2014-10:00:00 26.3597 05.11.2014-11:00:00 26.3396 05.11.2014-12:00:00 26.3245 05.11.2014-13:00:00 26.3094 05.11.2014-14:00:00 26.3044 05.11.2014-15:00:00 26.2944 05.11.2014-16:00:00 26.2743 05.11.2014-17:00:00 26.2843 05.11.2014-18:00:00 26.2693 05.11.2014-19:00:00 26.2592 05.11.2014-20:00:00 26.2542 05.11.2014-21:00:00 26.2442 05.11.2014-22:00:00 26.2442 05.11.2014-23:00:00 26.2291 05.12.2014-00:00:00 26.2241 05.12.2014-01:00:00 26.2191 05.12.2014-02:00:00 26.2040 05.12.2014-03:00:00 26.1839 05.12.2014-04:00:00 26.1487 05.12.2014-05:00:00 26.1287 05.12.2014-06:00:00 26.1186 05.12.2014-07:00:00 26.0835 05.12.2014-08:00:00 26.0835 05.12.2014-09:00:00 26.0734 05.12.2014-10:00:00 26.0835 05.12.2014-11:00:00 26.0584 05.12.2014-12:00:00 26.0533 05.12.2014-13:00:00 26.0383 05.12.2014-14:00:00 26.0232 05.12.2014-15:00:00 26.0232 05.12.2014-16:00:00 26.0031 05.12.2014-17:00:00 25.9780 05.12.2014-18:00:00 25.9629 05.12.2014-19:00:00 25.9579 05.12.2014-20:00:00 25.9579 05.12.2014-21:00:00 25.9529 05.12.2014-22:00:00 25.9479 05.12.2014-23:00:00 25.9278 05.13.2014-00:00:00 25.9177 05.13.2014-01:00:00 25.9077 05.13.2014-02:00:00 25.8826 05.13.2014-03:00:00 25.8725 05.13.2014-04:00:00 25.8725 05.13.2014-05:00:00 25.8625 05.13.2014-06:00:00 25.8374 05.13.2014-07:00:00 25.8022 05.13.2014-08:00:00 25.7922 05.13.2014-09:00:00 25.7822 05.13.2014-10:00:00 25.7621 05.13.2014-11:00:00 25.7520 05.13.2014-12:00:00 25.7018 05.13.2014-13:00:00 25.7118 05.13.2014-14:00:00 25.6817 05.13.2014-15:00:00 25.6667 05.13.2014-16:00:00 25.6566 05.13.2014-17:00:00 25.6365 05.13.2014-18:00:00 25.6114 05.13.2014-19:00:00 25.6064 05.13.2014-20:00:00 25.5863 05.13.2014-21:00:00 25.5662 05.13.2014-22:00:00 25.5562 05.13.2014-23:00:00 25.5411 05.14.2014-00:00:00 25.5160 05.14.2014-01:00:00 25.4959 05.14.2014-02:00:00 25.4859 05.14.2014-03:00:00 25.4758 05.14.2014-04:00:00 25.4457 05.14.2014-05:00:00 25.4156 05.14.2014-06:00:00 25.4055 05.14.2014-07:00:00 25.3854 05.14.2014-08:00:00 25.3754 05.14.2014-09:00:00 25.3402 05.14.2014-10:00:00 25.3101 05.14.2014-11:00:00 25.3001 05.14.2014-12:00:00 25.2950 05.14.2014-13:00:00 25.2850 05.14.2014-14:00:00 25.2800 05.14.2014-15:00:00 25.2549 05.14.2014-16:00:00 25.2398 05.14.2014-17:00:00 25.2247 05.14.2014-18:00:00 25.1946 05.14.2014-19:00:00 25.1896 05.14.2014-20:00:00 25.1745 05.14.2014-21:00:00 25.1594 05.14.2014-22:00:00 25.1494 05.14.2014-23:00:00 25.1343 05.15.2014-00:00:00 25.1243 05.15.2014-01:00:00 25.0891 05.15.2014-02:00:00 25.0640 05.15.2014-03:00:00 25.0439 05.15.2014-04:00:00 24.9887 05.15.2014-05:00:00 24.9535 05.15.2014-06:00:00 24.9134 05.15.2014-07:00:00 24.8782 05.15.2014-08:00:00 24.8832 05.15.2014-09:00:00 24.8581 05.15.2014-10:00:00 24.8380 05.15.2014-11:00:00 24.8029 05.15.2014-12:00:00 24.7527 05.15.2014-13:00:00 24.7125 05.15.2014-14:00:00 24.6773 05.15.2014-15:00:00 24.6623 05.15.2014-16:00:00 24.6623 05.15.2014-17:00:00 24.6322 05.15.2014-18:00:00 24.6020 05.15.2014-19:00:00 24.5819 05.15.2014-20:00:00 24.5669 05.15.2014-21:00:00 24.5367 05.15.2014-22:00:00 24.5217 05.15.2014-23:00:00 24.5066 05.16.2014-00:00:00 24.5016 05.16.2014-01:00:00 24.4815 05.16.2014-02:00:00 24.4564 05.16.2014-03:00:00 24.4313 05.16.2014-04:00:00 24.4162 05.16.2014-05:00:00 24.4011 05.16.2014-06:00:00 24.3861 05.16.2014-07:00:00 24.3559 05.16.2014-08:00:00 24.3359 05.16.2014-09:00:00 24.3258 05.16.2014-10:00:00 24.3108 05.16.2014-11:00:00 24.2957 05.16.2014-12:00:00 24.2907 05.16.2014-13:00:00 24.2656 05.16.2014-14:00:00 24.2455 05.16.2014-15:00:00 24.2103 05.16.2014-16:00:00 24.2003 05.16.2014-17:00:00 24.1651 05.16.2014-18:00:00 24.1501 05.16.2014-19:00:00 24.1350 05.16.2014-20:00:00 24.1199 05.16.2014-21:00:00 24.1149 05.16.2014-22:00:00 24.0848 05.16.2014-23:00:00 24.0697 05.17.2014-00:00:00 24.0647 05.17.2014-01:00:00 24.0295 05.17.2014-02:00:00 24.0094 05.17.2014-03:00:00 23.9944 05.17.2014-04:00:00 23.9894 05.17.2014-05:00:00 23.9693 05.17.2014-06:00:00 23.9642 05.17.2014-07:00:00 23.9542 05.17.2014-08:00:00 23.9391 05.17.2014-09:00:00 23.9190 05.17.2014-10:00:00 23.9090 05.17.2014-11:00:00 23.8939 05.17.2014-12:00:00 23.8688 05.17.2014-13:00:00 23.8387 05.17.2014-14:00:00 23.8086 05.17.2014-15:00:00 23.7835 05.17.2014-16:00:00 23.7583 05.17.2014-17:00:00 23.7483 05.17.2014-18:00:00 23.7182 05.17.2014-19:00:00 23.7132 05.17.2014-20:00:00 23.7132 05.17.2014-21:00:00 23.6931 05.17.2014-22:00:00 23.6730 05.17.2014-23:00:00 23.6579 05.18.2014-00:00:00 23.6328 05.18.2014-01:00:00 23.6278 05.18.2014-02:00:00 23.5977 05.18.2014-03:00:00 23.5776 05.18.2014-04:00:00 23.5625 05.18.2014-05:00:00 23.5575 05.18.2014-06:00:00 23.5474 05.18.2014-07:00:00 23.5424 05.18.2014-08:00:00 23.5424 05.18.2014-09:00:00 23.5424 05.18.2014-10:00:00 23.5324 05.18.2014-11:00:00 23.5374 05.18.2014-12:00:00 23.5223 05.18.2014-13:00:00 23.5223 05.18.2014-14:00:00 23.5123 05.18.2014-15:00:00 23.5022 05.18.2014-16:00:00 23.5123 05.18.2014-17:00:00 23.6027 05.18.2014-18:00:00 23.6529 05.18.2014-19:00:00 23.7583 05.18.2014-20:00:00 23.7734 05.18.2014-21:00:00 23.7734 05.18.2014-22:00:00 23.7583 05.18.2014-23:00:00 23.7583 05.19.2014-00:00:00 23.7634 05.19.2014-01:00:00 23.7634 05.19.2014-02:00:00 23.7483 05.19.2014-03:00:00 23.7533 05.19.2014-04:00:00 23.7684 05.19.2014-05:00:00 23.7634 05.19.2014-06:00:00 23.7583 05.19.2014-07:00:00 23.7433 05.19.2014-08:00:00 23.7483 05.19.2014-09:00:00 23.7383 05.19.2014-10:00:00 23.7383 05.19.2014-11:00:00 23.7182 05.19.2014-12:00:00 23.6981 05.19.2014-13:00:00 23.6730 05.19.2014-14:00:00 23.6730 05.19.2014-15:00:00 23.6780 05.19.2014-16:00:00 23.6830 05.19.2014-17:00:00 23.6680 05.19.2014-18:00:00 23.6529 05.19.2014-19:00:00 23.6428 05.19.2014-20:00:00 23.6378 05.19.2014-21:00:00 23.6278 05.19.2014-22:00:00 23.6328 05.19.2014-23:00:00 23.6228 05.20.2014-00:00:00 23.6077 05.20.2014-01:00:00 23.5876 05.20.2014-02:00:00 23.5725 05.20.2014-03:00:00 23.5474 05.20.2014-04:00:00 23.5273 05.20.2014-05:00:00 23.5223 05.20.2014-06:00:00 23.5022 05.20.2014-07:00:00 23.4922 05.20.2014-08:00:00 23.4771 05.20.2014-09:00:00 23.4671 05.20.2014-10:00:00 23.4621 05.20.2014-11:00:00 23.4520 05.20.2014-12:00:00 23.4269 05.20.2014-13:00:00 23.4219 05.20.2014-14:00:00 23.4118 05.20.2014-15:00:00 23.3867 05.20.2014-16:00:00 23.3817 05.20.2014-17:00:00 23.3666 05.20.2014-18:00:00 23.3566 05.20.2014-19:00:00 23.3365 05.20.2014-20:00:00 23.3365 05.20.2014-21:00:00 23.3365 05.20.2014-22:00:00 23.3265 05.20.2014-23:00:00 23.3064 05.21.2014-00:00:00 23.2913 05.21.2014-01:00:00 23.2763 05.21.2014-02:00:00 23.2562 05.21.2014-03:00:00 23.2260 05.21.2014-04:00:00 23.2210 05.21.2014-05:00:00 23.2009 05.21.2014-06:00:00 23.1808 05.21.2014-07:00:00 23.1658 05.21.2014-08:00:00 23.1256 05.21.2014-09:00:00 23.1055 05.21.2014-10:00:00 23.0804 05.21.2014-11:00:00 23.0402 05.21.2014-12:00:00 23.0252 05.21.2014-13:00:00 23.0201 05.21.2014-14:00:00 22.9950 05.21.2014-15:00:00 22.9800 05.21.2014-16:00:00 22.9749 05.21.2014-17:00:00 22.9498 05.21.2014-18:00:00 22.9197 05.21.2014-19:00:00 22.9097 05.21.2014-20:00:00 22.8795 05.21.2014-21:00:00 22.8544 05.21.2014-22:00:00 22.8394 05.21.2014-23:00:00 22.8243 05.22.2014-00:00:00 22.7992 05.22.2014-01:00:00 22.7791 05.22.2014-02:00:00 22.7490 05.22.2014-03:00:00 22.7339 05.22.2014-04:00:00 22.7238 05.22.2014-05:00:00 22.7238 05.22.2014-06:00:00 22.7138 05.22.2014-07:00:00 22.6937 05.22.2014-08:00:00 22.6837 05.22.2014-09:00:00 22.6586 05.22.2014-10:00:00 22.6335 05.22.2014-11:00:00 22.5983 05.22.2014-12:00:00 22.5732 05.22.2014-13:00:00 22.5280 05.22.2014-14:00:00 22.5280 05.22.2014-15:00:00 22.4979 05.22.2014-16:00:00 22.4728 05.22.2014-17:00:00 22.4476 05.22.2014-18:00:00 22.4376 05.22.2014-19:00:00 22.4326 05.22.2014-20:00:00 22.4225 05.22.2014-21:00:00 22.4075 05.22.2014-22:00:00 22.3824 05.22.2014-23:00:00 22.3824 05.23.2014-00:00:00 22.3623 05.23.2014-01:00:00 22.3472 05.23.2014-02:00:00 22.3271 05.23.2014-03:00:00 22.3171 05.23.2014-04:00:00 22.2920 05.23.2014-05:00:00 22.2819 05.23.2014-06:00:00 22.2669 05.23.2014-07:00:00 22.2518 05.23.2014-08:00:00 22.2367 05.23.2014-09:00:00 22.2267 05.23.2014-10:00:00 22.2217 05.23.2014-11:00:00 22.2267 05.23.2014-12:00:00 22.2116 05.23.2014-13:00:00 22.2166 05.23.2014-14:00:00 22.2066 05.23.2014-15:00:00 22.2066 05.23.2014-16:00:00 22.1966 05.23.2014-17:00:00 22.1765 05.23.2014-18:00:00 22.1514 05.23.2014-19:00:00 22.1212 05.23.2014-20:00:00 22.1062 05.23.2014-21:00:00 22.0811 05.23.2014-22:00:00 22.0710 05.23.2014-23:00:00 22.0559 05.24.2014-00:00:00 22.0509 05.24.2014-01:00:00 22.0660 05.24.2014-02:00:00 22.0760 05.24.2014-03:00:00 22.0811 05.24.2014-04:00:00 22.0811 05.24.2014-05:00:00 22.0710 05.24.2014-06:00:00 22.0559 05.24.2014-07:00:00 22.0409 05.24.2014-08:00:00 22.0359 05.24.2014-09:00:00 22.0308 05.24.2014-10:00:00 22.0107 05.24.2014-11:00:00 21.9907 05.24.2014-12:00:00 21.9907 05.24.2014-13:00:00 21.9756 05.24.2014-14:00:00 21.9455 05.24.2014-15:00:00 21.9354 05.24.2014-16:00:00 21.8952 05.24.2014-17:00:00 21.8651 05.24.2014-18:00:00 21.8450 05.24.2014-19:00:00 21.8300 05.24.2014-20:00:00 21.8149 05.24.2014-21:00:00 21.8099 05.24.2014-22:00:00 21.7998 05.24.2014-23:00:00 21.7948 05.25.2014-00:00:00 21.7848 05.25.2014-01:00:00 21.7747 05.25.2014-02:00:00 21.7496 05.25.2014-03:00:00 21.7345 05.25.2014-04:00:00 21.7295 05.25.2014-05:00:00 21.7195 05.25.2014-06:00:00 21.7094 05.25.2014-07:00:00 21.6944 05.25.2014-08:00:00 21.6793 05.25.2014-09:00:00 21.6793 05.25.2014-10:00:00 21.6391 05.25.2014-11:00:00 21.6040 05.25.2014-12:00:00 21.5688 05.25.2014-13:00:00 21.5638 05.25.2014-14:00:00 21.5487 05.25.2014-15:00:00 21.5387 05.25.2014-16:00:00 21.5286 05.25.2014-17:00:00 21.5136 05.25.2014-18:00:00 21.5186 05.25.2014-19:00:00 21.5086 05.25.2014-20:00:00 21.4985 05.25.2014-21:00:00 21.4985 05.25.2014-22:00:00 21.4835 05.25.2014-23:00:00 21.5035 05.26.2014-00:00:00 21.5437 05.26.2014-01:00:00 21.6341 05.26.2014-02:00:00 21.7797 05.26.2014-03:00:00 21.8500 05.26.2014-04:00:00 21.8902 05.26.2014-05:00:00 21.9153 05.26.2014-06:00:00 21.8952 05.26.2014-07:00:00 21.8852 05.26.2014-08:00:00 21.8852 05.26.2014-09:00:00 21.8802 05.26.2014-10:00:00 21.8802 05.26.2014-11:00:00 21.8651 05.26.2014-12:00:00 21.8651 05.26.2014-13:00:00 21.8601 05.26.2014-14:00:00 21.8350 05.26.2014-15:00:00 21.8199 05.26.2014-16:00:00 21.8149 05.26.2014-17:00:00 21.7998 05.26.2014-18:00:00 21.7998 05.26.2014-19:00:00 21.7848 05.26.2014-20:00:00 21.7747 05.26.2014-21:00:00 21.7597 05.26.2014-22:00:00 21.7546 05.26.2014-23:00:00 21.7597 05.27.2014-00:00:00 21.7647 05.27.2014-01:00:00 21.7546 05.27.2014-02:00:00 21.7345 05.27.2014-03:00:00 21.7195 05.27.2014-04:00:00 21.7145 05.27.2014-05:00:00 21.7044 05.27.2014-06:00:00 21.6994 05.27.2014-07:00:00 21.6843 05.27.2014-08:00:00 21.6642 05.27.2014-09:00:00 21.6442 05.27.2014-10:00:00 21.6391 05.27.2014-11:00:00 21.5990 05.27.2014-12:00:00 21.5738 05.27.2014-13:00:00 21.5588 05.27.2014-14:00:00 21.5437 05.27.2014-15:00:00 21.5286 05.27.2014-16:00:00 21.5136 05.27.2014-17:00:00 21.4985 05.27.2014-18:00:00 21.4935 05.27.2014-19:00:00 21.4734 05.27.2014-20:00:00 21.4684 05.27.2014-21:00:00 21.4583 05.27.2014-22:00:00 21.4483 05.27.2014-23:00:00 21.4483 05.28.2014-00:00:00 21.4433 05.28.2014-01:00:00 21.4282 05.28.2014-02:00:00 21.4182 05.28.2014-03:00:00 21.4131 05.28.2014-04:00:00 21.4131 05.28.2014-05:00:00 21.3830 05.28.2014-06:00:00 21.3680 05.28.2014-07:00:00 21.3529 05.28.2014-08:00:00 21.3479 05.28.2014-09:00:00 21.3328 05.28.2014-10:00:00 21.3177 05.28.2014-11:00:00 21.3177 05.28.2014-12:00:00 21.3077 05.28.2014-13:00:00 21.3127 05.28.2014-14:00:00 21.3680 05.28.2014-15:00:00 21.3629 05.28.2014-16:00:00 21.3629 05.28.2014-17:00:00 21.4081 05.28.2014-18:00:00 21.7697 05.28.2014-19:00:00 22.2468 05.28.2014-20:00:00 22.7439 05.28.2014-21:00:00 22.9247 05.28.2014-22:00:00 22.9549 05.28.2014-23:00:00 22.9498 05.29.2014-00:00:00 22.9549 05.29.2014-01:00:00 22.9498 05.29.2014-02:00:00 22.9348 05.29.2014-03:00:00 22.9448 05.29.2014-04:00:00 22.9398 05.29.2014-05:00:00 22.9297 05.29.2014-06:00:00 22.9297 05.29.2014-07:00:00 22.9498 05.29.2014-08:00:00 22.9448 05.29.2014-09:00:00 22.9448 05.29.2014-10:00:00 22.9398 05.29.2014-11:00:00 22.9247 05.29.2014-12:00:00 22.9147 05.29.2014-13:00:00 22.9046 05.29.2014-14:00:00 22.9046 05.29.2014-15:00:00 22.9197 05.29.2014-16:00:00 22.8946 05.29.2014-17:00:00 22.8896 05.29.2014-18:00:00 22.8695 05.29.2014-19:00:00 22.8645 05.29.2014-20:00:00 22.8645 05.29.2014-21:00:00 22.8695 05.29.2014-22:00:00 22.8795 05.29.2014-23:00:00 22.8695 05.30.2014-00:00:00 22.8544 05.30.2014-01:00:00 22.8494 05.30.2014-02:00:00 22.8394 05.30.2014-03:00:00 22.8444 05.30.2014-04:00:00 22.8394 05.30.2014-05:00:00 22.8394 05.30.2014-06:00:00 22.8293 05.30.2014-07:00:00 22.8193 05.30.2014-08:00:00 22.8193 05.30.2014-09:00:00 22.8142 05.30.2014-10:00:00 22.7992 05.30.2014-11:00:00 22.7942 05.30.2014-12:00:00 22.7690 05.30.2014-13:00:00 22.7590 05.30.2014-14:00:00 22.7339 05.30.2014-15:00:00 22.7038 05.30.2014-16:00:00 22.6787 05.30.2014-17:00:00 22.6736 05.30.2014-18:00:00 22.6586 05.30.2014-19:00:00 22.6535 05.30.2014-20:00:00 22.6535 05.30.2014-21:00:00 22.6335 05.30.2014-22:00:00 22.6234 05.30.2014-23:00:00 22.6184 05.31.2014-00:00:00 22.6134 05.31.2014-01:00:00 22.6083 05.31.2014-02:00:00 22.6083 05.31.2014-03:00:00 22.6083 05.31.2014-04:00:00 22.5933 05.31.2014-05:00:00 22.5933 05.31.2014-06:00:00 22.5832 05.31.2014-07:00:00 22.5631 05.31.2014-08:00:00 22.5280 05.31.2014-09:00:00 22.5129 05.31.2014-10:00:00 22.4979 05.31.2014-11:00:00 22.4778 05.31.2014-12:00:00 22.4677 05.31.2014-13:00:00 22.4426 05.31.2014-14:00:00 22.4326 05.31.2014-15:00:00 22.3924 05.31.2014-16:00:00 22.3623 05.31.2014-17:00:00 22.3372 05.31.2014-18:00:00 22.3221 05.31.2014-19:00:00 22.3070 05.31.2014-20:00:00 22.2970 05.31.2014-21:00:00 22.2819 05.31.2014-22:00:00 22.2769 05.31.2014-23:00:00 22.2719 06.01.2014-00:00:00 22.2618 06.01.2014-01:00:00 22.2518 06.01.2014-02:00:00 22.2317 06.01.2014-03:00:00 22.2267 06.01.2014-04:00:00 22.2066 06.01.2014-05:00:00 22.1865 06.01.2014-06:00:00 22.1765 06.01.2014-07:00:00 22.1514 06.01.2014-08:00:00 22.1262 06.01.2014-09:00:00 22.1162 06.01.2014-10:00:00 22.1062 06.01.2014-11:00:00 22.0861 06.01.2014-12:00:00 22.0509 06.01.2014-13:00:00 22.0057 06.01.2014-14:00:00 21.9856 06.01.2014-15:00:00 21.9756 06.01.2014-16:00:00 21.9706 06.01.2014-17:00:00 21.9455 06.01.2014-18:00:00 21.9254 06.01.2014-19:00:00 21.9103 06.01.2014-20:00:00 21.8952 06.01.2014-21:00:00 21.8701 06.01.2014-22:00:00 21.8651 06.01.2014-23:00:00 21.8601 06.02.2014-00:00:00 21.8500 06.02.2014-01:00:00 21.8249 06.02.2014-02:00:00 21.8099 06.02.2014-03:00:00 21.8049 06.02.2014-04:00:00 21.7998 06.02.2014-05:00:00 21.7797 06.02.2014-06:00:00 21.7597 06.02.2014-07:00:00 21.7396 06.02.2014-08:00:00 21.7295 06.02.2014-09:00:00 21.7094 06.02.2014-10:00:00 21.6793 06.02.2014-11:00:00 21.6693 06.02.2014-12:00:00 21.6090 06.02.2014-13:00:00 21.5939 06.02.2014-14:00:00 21.5839 06.02.2014-15:00:00 21.5588 06.02.2014-16:00:00 21.5387 06.02.2014-17:00:00 21.5136 06.02.2014-18:00:00 21.5136 06.02.2014-19:00:00 21.4784 06.02.2014-20:00:00 21.4634 06.02.2014-21:00:00 21.4533 06.02.2014-22:00:00 21.4433 06.02.2014-23:00:00 21.4383 06.03.2014-00:00:00 21.4332 06.03.2014-01:00:00 21.4282 06.03.2014-02:00:00 21.4282 06.03.2014-03:00:00 21.4232 06.03.2014-04:00:00 21.4031 06.03.2014-05:00:00 21.3931 06.03.2014-06:00:00 21.3780 06.03.2014-07:00:00 21.3680 06.03.2014-08:00:00 21.3529 06.03.2014-09:00:00 21.3228 06.03.2014-10:00:00 21.3077 06.03.2014-11:00:00 21.2725 06.03.2014-12:00:00 21.2474 06.03.2014-13:00:00 21.2374 06.03.2014-14:00:00 21.2273 06.03.2014-15:00:00 21.1872 06.03.2014-16:00:00 21.1520 06.03.2014-17:00:00 21.1470 06.03.2014-18:00:00 21.1219 06.03.2014-19:00:00 21.1068 06.03.2014-20:00:00 21.0968 06.03.2014-21:00:00 21.0867 06.03.2014-22:00:00 21.0767 06.03.2014-23:00:00 21.0767 06.04.2014-00:00:00 21.0566 06.04.2014-01:00:00 21.0566 06.04.2014-02:00:00 21.0365 06.04.2014-03:00:00 21.0214 06.04.2014-04:00:00 21.0164 06.04.2014-05:00:00 21.0164 06.04.2014-06:00:00 21.0014 06.04.2014-07:00:00 21.0014 06.04.2014-08:00:00 20.9813 06.04.2014-09:00:00 20.9712 06.04.2014-10:00:00 20.9562 06.04.2014-11:00:00 20.9361 06.04.2014-12:00:00 20.8959 06.04.2014-13:00:00 20.8859 06.04.2014-14:00:00 20.8557 06.04.2014-15:00:00 20.8507 06.04.2014-16:00:00 20.8206 06.04.2014-17:00:00 20.8155 06.04.2014-18:00:00 20.8105 06.04.2014-19:00:00 20.7854 06.04.2014-20:00:00 20.7653 06.04.2014-21:00:00 20.7603 06.04.2014-22:00:00 20.7452 06.04.2014-23:00:00 20.7402 06.05.2014-00:00:00 20.7302 06.05.2014-01:00:00 20.7302 06.05.2014-02:00:00 20.7252 06.05.2014-03:00:00 20.7101 06.05.2014-04:00:00 20.7000 06.05.2014-05:00:00 20.6950 06.05.2014-06:00:00 20.6800 06.05.2014-07:00:00 20.6649 06.05.2014-08:00:00 20.6548 06.05.2014-09:00:00 20.6448 06.05.2014-10:00:00 20.6197 06.05.2014-11:00:00 20.5996 06.05.2014-12:00:00 20.5645 06.05.2014-13:00:00 20.5444 06.05.2014-14:00:00 20.5193 06.05.2014-15:00:00 20.5042 06.05.2014-16:00:00 20.4942 06.05.2014-17:00:00 20.4841 06.05.2014-18:00:00 20.4590 06.05.2014-19:00:00 20.4490 06.05.2014-20:00:00 20.4339 06.05.2014-21:00:00 20.4289 06.05.2014-22:00:00 20.4188 06.05.2014-23:00:00 20.3987 06.06.2014-00:00:00 20.3837 06.06.2014-01:00:00 20.3786 06.06.2014-02:00:00 20.3686 06.06.2014-03:00:00 20.3586 06.06.2014-04:00:00 20.3485 06.06.2014-05:00:00 20.3485 06.06.2014-06:00:00 20.3083 06.06.2014-07:00:00 20.2883 06.06.2014-08:00:00 20.2682 06.06.2014-09:00:00 20.2280 06.06.2014-10:00:00 20.1979 06.06.2014-11:00:00 20.1627 06.06.2014-12:00:00 20.1527 06.06.2014-13:00:00 20.1125 06.06.2014-14:00:00 20.1075 06.06.2014-15:00:00 20.0824 06.06.2014-16:00:00 20.0623 06.06.2014-17:00:00 20.0522 06.06.2014-18:00:00 20.0221 06.06.2014-19:00:00 20.0070 06.06.2014-20:00:00 19.9869 06.06.2014-21:00:00 19.9869 06.06.2014-22:00:00 19.9719 06.06.2014-23:00:00 19.9518 06.07.2014-00:00:00 19.9367 06.07.2014-01:00:00 19.9217 06.07.2014-02:00:00 19.9116 06.07.2014-03:00:00 19.9016 06.07.2014-04:00:00 19.8915 06.07.2014-05:00:00 19.8865 06.07.2014-06:00:00 19.8564 06.07.2014-07:00:00 19.8514 06.07.2014-08:00:00 19.8363 06.07.2014-09:00:00 19.8212 06.07.2014-10:00:00 19.7760 06.07.2014-11:00:00 19.7559 06.07.2014-12:00:00 19.7308 06.07.2014-13:00:00 19.7057 06.07.2014-14:00:00 19.6856 06.07.2014-15:00:00 19.6655 06.07.2014-16:00:00 19.6455 06.07.2014-17:00:00 19.6254 06.07.2014-18:00:00 19.6153 06.07.2014-19:00:00 19.6153 06.07.2014-20:00:00 19.6003 06.07.2014-21:00:00 19.6003 06.07.2014-22:00:00 19.5852 06.07.2014-23:00:00 19.5752 06.08.2014-00:00:00 19.5701 06.08.2014-01:00:00 19.5701 06.08.2014-02:00:00 19.5551 06.08.2014-03:00:00 19.5450 06.08.2014-04:00:00 19.5300 06.08.2014-05:00:00 19.5300 06.08.2014-06:00:00 19.5149 06.08.2014-07:00:00 19.4998 06.08.2014-08:00:00 19.4697 06.08.2014-09:00:00 19.4597 06.08.2014-10:00:00 19.4396 06.08.2014-11:00:00 19.4195 06.08.2014-12:00:00 19.3793 06.08.2014-13:00:00 19.3592 06.08.2014-14:00:00 19.3291 06.08.2014-15:00:00 19.3140 06.08.2014-16:00:00 19.2939 06.08.2014-17:00:00 19.2789 06.08.2014-18:00:00 19.2738 06.08.2014-19:00:00 19.2688 06.08.2014-20:00:00 19.2487 06.08.2014-21:00:00 19.2387 06.08.2014-22:00:00 19.2286 06.08.2014-23:00:00 19.2136 06.09.2014-00:00:00 19.2136 06.09.2014-01:00:00 19.2136 06.09.2014-02:00:00 19.1985 06.09.2014-03:00:00 19.1935 06.09.2014-04:00:00 19.1834 06.09.2014-05:00:00 19.1734 06.09.2014-06:00:00 19.1634 06.09.2014-07:00:00 19.1433 06.09.2014-08:00:00 19.1332 06.09.2014-09:00:00 19.1232 06.09.2014-10:00:00 19.1131 06.09.2014-11:00:00 19.0981 06.09.2014-12:00:00 19.0679 06.09.2014-13:00:00 19.0529 06.09.2014-14:00:00 19.0227 06.09.2014-15:00:00 19.0077 06.09.2014-16:00:00 18.9776 06.09.2014-17:00:00 18.9675 06.09.2014-18:00:00 18.9424 06.09.2014-19:00:00 18.9223 06.09.2014-20:00:00 18.9173 06.09.2014-21:00:00 18.9072 06.09.2014-22:00:00 18.9022 06.09.2014-23:00:00 18.9022 06.10.2014-00:00:00 18.8972 06.10.2014-01:00:00 18.8922 06.10.2014-02:00:00 18.8872 06.10.2014-03:00:00 18.8671 06.10.2014-04:00:00 18.8570 06.10.2014-05:00:00 18.8620 06.10.2014-06:00:00 18.8520 06.10.2014-07:00:00 18.8319 06.10.2014-08:00:00 18.8118 06.10.2014-09:00:00 18.8018 06.10.2014-10:00:00 18.7867 06.10.2014-11:00:00 18.7717 06.10.2014-12:00:00 18.7465 06.10.2014-13:00:00 18.7214 06.10.2014-14:00:00 18.6963 06.10.2014-15:00:00 18.6612 06.10.2014-16:00:00 18.6260 06.10.2014-17:00:00 18.6009 06.10.2014-18:00:00 18.5959 06.10.2014-19:00:00 18.5959 06.10.2014-20:00:00 18.5858 06.10.2014-21:00:00 18.5708 06.10.2014-22:00:00 18.5658 06.10.2014-23:00:00 18.5607 06.11.2014-00:00:00 18.5557 06.11.2014-01:00:00 18.5557 06.11.2014-02:00:00 18.5457 06.11.2014-03:00:00 18.5306 06.11.2014-04:00:00 18.5256 06.11.2014-05:00:00 18.5206 06.11.2014-06:00:00 18.5155 06.11.2014-07:00:00 18.4955 06.11.2014-08:00:00 18.4955 06.11.2014-09:00:00 18.4703 06.11.2014-10:00:00 18.4402 06.11.2014-11:00:00 18.4201 06.11.2014-12:00:00 18.4151 06.11.2014-13:00:00 18.4051 06.11.2014-14:00:00 18.3699 06.11.2014-15:00:00 18.3699 06.11.2014-16:00:00 18.3297 06.11.2014-17:00:00 18.2946 06.11.2014-18:00:00 18.2795 06.11.2014-19:00:00 18.2795 06.11.2014-20:00:00 18.2745 06.11.2014-21:00:00 18.2645 06.11.2014-22:00:00 18.2544 06.11.2014-23:00:00 18.2494 06.12.2014-00:00:00 18.2393 06.12.2014-01:00:00 18.2243 06.12.2014-02:00:00 18.2193 06.12.2014-03:00:00 18.2092 06.12.2014-04:00:00 18.1992 06.12.2014-05:00:00 18.1841 06.12.2014-06:00:00 18.1640 06.12.2014-07:00:00 18.1540 06.12.2014-08:00:00 18.1389 06.12.2014-09:00:00 18.1188 06.12.2014-10:00:00 18.1038 06.12.2014-11:00:00 18.0987 06.12.2014-12:00:00 18.0686 06.12.2014-13:00:00 18.0636 06.12.2014-14:00:00 18.0535 06.12.2014-15:00:00 18.0485 06.12.2014-16:00:00 18.0535 06.12.2014-17:00:00 18.0485 06.12.2014-18:00:00 18.0485 06.12.2014-19:00:00 18.0535 06.12.2014-20:00:00 18.1339 06.12.2014-21:00:00 18.1690 06.12.2014-22:00:00 18.1841 06.12.2014-23:00:00 18.1891 06.13.2014-00:00:00 18.2544 06.13.2014-01:00:00 18.5155 06.13.2014-02:00:00 18.8269 06.13.2014-03:00:00 18.9725 06.13.2014-04:00:00 19.0378 06.13.2014-05:00:00 19.0629 06.13.2014-06:00:00 19.0880 06.13.2014-07:00:00 19.1031 06.13.2014-08:00:00 19.1433 06.13.2014-09:00:00 19.2186 06.13.2014-10:00:00 19.5651 06.13.2014-11:00:00 20.0321 06.13.2014-12:00:00 20.2732 06.13.2014-13:00:00 20.5092 06.13.2014-14:00:00 20.7151 06.13.2014-15:00:00 20.8808 06.13.2014-16:00:00 20.9461 06.13.2014-17:00:00 21.0415 06.13.2014-18:00:00 21.0767 06.13.2014-19:00:00 21.1219 06.13.2014-20:00:00 21.1621 06.13.2014-21:00:00 21.1972 06.13.2014-22:00:00 21.2424 06.13.2014-23:00:00 21.2826 06.14.2014-00:00:00 21.3027 06.14.2014-01:00:00 21.3027 06.14.2014-02:00:00 21.3027 06.14.2014-03:00:00 21.3077 06.14.2014-04:00:00 21.3127 06.14.2014-05:00:00 21.3278 06.14.2014-06:00:00 21.3278 06.14.2014-07:00:00 21.3228 06.14.2014-08:00:00 21.3228 06.14.2014-09:00:00 21.3127 06.14.2014-10:00:00 21.3077 06.14.2014-11:00:00 21.2976 06.14.2014-12:00:00 21.2926 06.14.2014-13:00:00 21.2826 06.14.2014-14:00:00 21.2776 06.14.2014-15:00:00 21.2725 06.14.2014-16:00:00 21.2776 06.14.2014-17:00:00 21.2776 06.14.2014-18:00:00 21.2826 06.14.2014-19:00:00 21.2725 06.14.2014-20:00:00 21.2625 06.14.2014-21:00:00 21.2625 06.14.2014-22:00:00 21.2575 06.14.2014-23:00:00 21.2575 06.15.2014-00:00:00 21.2625 06.15.2014-01:00:00 21.2474 06.15.2014-02:00:00 21.2474 06.15.2014-03:00:00 21.2424 06.15.2014-04:00:00 21.2474 06.15.2014-05:00:00 21.2474 06.15.2014-06:00:00 21.2474 06.15.2014-07:00:00 21.2524 06.15.2014-08:00:00 21.2424 06.15.2014-09:00:00 21.2374 06.15.2014-10:00:00 21.2424 06.15.2014-11:00:00 21.2324 06.15.2014-12:00:00 21.2223 06.15.2014-13:00:00 21.2123 06.15.2014-14:00:00 21.2173 06.15.2014-15:00:00 21.2926 06.15.2014-16:00:00 21.3780 06.15.2014-17:00:00 21.4031 06.15.2014-18:00:00 21.3931 06.15.2014-19:00:00 21.4081 06.15.2014-20:00:00 21.4182 06.15.2014-21:00:00 21.4332 06.15.2014-22:00:00 21.4634 06.15.2014-23:00:00 21.5186 06.16.2014-00:00:00 21.5738 06.16.2014-01:00:00 21.6090 06.16.2014-02:00:00 21.6693 06.16.2014-03:00:00 21.6893 06.16.2014-04:00:00 21.6843 06.16.2014-05:00:00 21.6793 06.16.2014-06:00:00 21.6743 06.16.2014-07:00:00 21.6642 06.16.2014-08:00:00 21.6693 06.16.2014-09:00:00 21.6693 06.16.2014-10:00:00 21.6642 06.16.2014-11:00:00 21.6843 06.16.2014-12:00:00 21.6793 06.16.2014-13:00:00 21.6944 06.16.2014-14:00:00 21.6994 06.16.2014-15:00:00 21.6843 06.16.2014-16:00:00 21.6843 06.16.2014-17:00:00 21.6743 06.16.2014-18:00:00 21.6793 06.16.2014-19:00:00 21.6542 06.16.2014-20:00:00 21.6442 06.16.2014-21:00:00 21.6391 06.16.2014-22:00:00 21.6291 06.16.2014-23:00:00 21.6341 06.17.2014-00:00:00 21.6291 06.17.2014-01:00:00 21.6241 06.17.2014-02:00:00 21.6190 06.17.2014-03:00:00 21.6140 06.17.2014-04:00:00 21.6140 06.17.2014-05:00:00 21.5990 06.17.2014-06:00:00 21.5990 06.17.2014-07:00:00 21.5990 06.17.2014-08:00:00 21.5939 06.17.2014-09:00:00 21.5789 06.17.2014-10:00:00 21.5789 06.17.2014-11:00:00 21.5789 06.17.2014-12:00:00 21.5738 06.17.2014-13:00:00 21.5738 06.17.2014-14:00:00 21.5688 06.17.2014-15:00:00 21.5588 06.17.2014-16:00:00 21.5588 06.17.2014-17:00:00 21.5588 06.17.2014-18:00:00 21.5387 06.17.2014-19:00:00 21.5286 06.17.2014-20:00:00 21.5136 06.17.2014-21:00:00 21.5136 06.17.2014-22:00:00 21.4985 06.17.2014-23:00:00 21.4885 06.18.2014-00:00:00 21.4784 06.18.2014-01:00:00 21.4684 06.18.2014-02:00:00 21.4483 06.18.2014-03:00:00 21.4383 06.18.2014-04:00:00 21.4282 06.18.2014-05:00:00 21.4081 06.18.2014-06:00:00 21.4031 06.18.2014-07:00:00 21.3981 06.18.2014-08:00:00 21.3931 06.18.2014-09:00:00 21.3730 06.18.2014-10:00:00 21.3629 06.18.2014-11:00:00 21.3529 06.18.2014-12:00:00 21.3529 06.18.2014-13:00:00 21.3479 06.18.2014-14:00:00 21.3328 06.18.2014-15:00:00 21.3127 06.18.2014-16:00:00 21.2876 06.18.2014-17:00:00 21.2675 06.18.2014-18:00:00 21.2524 06.18.2014-19:00:00 21.2424 06.18.2014-20:00:00 21.2424 06.18.2014-21:00:00 21.2424 06.18.2014-22:00:00 21.2324 06.18.2014-23:00:00 21.2324 06.19.2014-00:00:00 21.2273 06.19.2014-01:00:00 21.2173 06.19.2014-02:00:00 21.2173 06.19.2014-03:00:00 21.2173 06.19.2014-04:00:00 21.2073 06.19.2014-05:00:00 21.2073 06.19.2014-06:00:00 21.1872 06.19.2014-07:00:00 21.1621 06.19.2014-08:00:00 21.1520 06.19.2014-09:00:00 21.1520 06.19.2014-10:00:00 21.1470 06.19.2014-11:00:00 21.1369 06.19.2014-12:00:00 21.1319 06.19.2014-13:00:00 21.1219 06.19.2014-14:00:00 21.1068 06.19.2014-15:00:00 21.0968 06.19.2014-16:00:00 21.0717 06.19.2014-17:00:00 21.0516 06.19.2014-18:00:00 21.0415 06.19.2014-19:00:00 21.0265 06.19.2014-20:00:00 21.0265 06.19.2014-21:00:00 21.0064 06.19.2014-22:00:00 21.0014 06.19.2014-23:00:00 20.9913 06.20.2014-00:00:00 20.9712 06.20.2014-01:00:00 20.9662 06.20.2014-02:00:00 20.9562 06.20.2014-03:00:00 20.9461 06.20.2014-04:00:00 20.9160 06.20.2014-05:00:00 20.9059 06.20.2014-06:00:00 20.8909 06.20.2014-07:00:00 20.8758 06.20.2014-08:00:00 20.8758 06.20.2014-09:00:00 20.8658 06.20.2014-10:00:00 20.8507 06.20.2014-11:00:00 20.8407 06.20.2014-12:00:00 20.8256 06.20.2014-13:00:00 20.8055 06.20.2014-14:00:00 20.7955 06.20.2014-15:00:00 20.7503 06.20.2014-16:00:00 20.7101 06.20.2014-17:00:00 20.6900 06.20.2014-18:00:00 20.6749 06.20.2014-19:00:00 20.6548 06.20.2014-20:00:00 20.6297 06.20.2014-21:00:00 20.6147 06.20.2014-22:00:00 20.5996 06.20.2014-23:00:00 20.5896 06.21.2014-00:00:00 20.5745 06.21.2014-01:00:00 20.5645 06.21.2014-02:00:00 20.5243 06.21.2014-03:00:00 20.5142 06.21.2014-04:00:00 20.4891 06.21.2014-05:00:00 20.4791 06.21.2014-06:00:00 20.4540 06.21.2014-07:00:00 20.4540 06.21.2014-08:00:00 20.4238 06.21.2014-09:00:00 20.3937 06.21.2014-10:00:00 20.3736 06.21.2014-11:00:00 20.3284 06.21.2014-12:00:00 20.2883 06.21.2014-13:00:00 20.2732 06.21.2014-14:00:00 20.2481 06.21.2014-15:00:00 20.2179 06.21.2014-16:00:00 20.1878 06.21.2014-17:00:00 20.1728 06.21.2014-18:00:00 20.1476 06.21.2014-19:00:00 20.1376 06.21.2014-20:00:00 20.1175 06.21.2014-21:00:00 20.1125 06.21.2014-22:00:00 20.1075 06.21.2014-23:00:00 20.0974 06.22.2014-00:00:00 20.0874 06.22.2014-01:00:00 20.0824 06.22.2014-02:00:00 20.0623 06.22.2014-03:00:00 20.0472 06.22.2014-04:00:00 20.0271 06.22.2014-05:00:00 20.0070 06.22.2014-06:00:00 19.9769 06.22.2014-07:00:00 19.9518 06.22.2014-08:00:00 19.9166 06.22.2014-09:00:00 19.8915 06.22.2014-10:00:00 19.8514 06.22.2014-11:00:00 19.8212 06.22.2014-12:00:00 19.7861 06.22.2014-13:00:00 19.7559 06.22.2014-14:00:00 19.7359 06.22.2014-15:00:00 19.6756 06.22.2014-16:00:00 19.6505 06.22.2014-17:00:00 19.6203 06.22.2014-18:00:00 19.6003 06.22.2014-19:00:00 19.5952 06.22.2014-20:00:00 19.5902 06.22.2014-21:00:00 19.5852 06.22.2014-22:00:00 19.5802 06.22.2014-23:00:00 19.5551 06.23.2014-00:00:00 19.5500 06.23.2014-01:00:00 19.5450 06.23.2014-02:00:00 19.5400 06.23.2014-03:00:00 19.5249 06.23.2014-04:00:00 19.5199 06.23.2014-05:00:00 19.5149 06.23.2014-06:00:00 19.4797 06.23.2014-07:00:00 19.4546 06.23.2014-08:00:00 19.4496 06.23.2014-09:00:00 19.4345 06.23.2014-10:00:00 19.4195 06.23.2014-11:00:00 19.4044 06.23.2014-12:00:00 19.3542 06.23.2014-13:00:00 19.3391 06.23.2014-14:00:00 19.3291 06.23.2014-15:00:00 19.2889 06.23.2014-16:00:00 19.2588 06.23.2014-17:00:00 19.2437 06.23.2014-18:00:00 19.2286 06.23.2014-19:00:00 19.2236 06.23.2014-20:00:00 19.2136 06.23.2014-21:00:00 19.2136 06.23.2014-22:00:00 19.2086 06.23.2014-23:00:00 19.1985 06.24.2014-00:00:00 19.1935 06.24.2014-01:00:00 19.1935 06.24.2014-02:00:00 19.1935 06.24.2014-03:00:00 19.1885 06.24.2014-04:00:00 19.1885 06.24.2014-05:00:00 19.1784 06.24.2014-06:00:00 19.1784 06.24.2014-07:00:00 19.1684 06.24.2014-08:00:00 19.1533 06.24.2014-09:00:00 19.1483 06.24.2014-10:00:00 19.1332 06.24.2014-11:00:00 19.1182 06.24.2014-12:00:00 19.0830 06.24.2014-13:00:00 19.0780 06.24.2014-14:00:00 19.0529 06.24.2014-15:00:00 19.0378 06.24.2014-16:00:00 19.0127 06.24.2014-17:00:00 18.9976 06.24.2014-18:00:00 18.9776 06.24.2014-19:00:00 18.9725 06.24.2014-20:00:00 18.9675 06.24.2014-21:00:00 18.9374 06.24.2014-22:00:00 18.9173 06.24.2014-23:00:00 18.9123 06.25.2014-00:00:00 18.8972 06.25.2014-01:00:00 18.8972 06.25.2014-02:00:00 18.8972 06.25.2014-03:00:00 18.8872 06.25.2014-04:00:00 18.8771 06.25.2014-05:00:00 18.8520 06.25.2014-06:00:00 18.8369 06.25.2014-07:00:00 18.8219 06.25.2014-08:00:00 18.8018 06.25.2014-09:00:00 18.7817 06.25.2014-10:00:00 18.7817 06.25.2014-11:00:00 18.7666 06.25.2014-12:00:00 18.7265 06.25.2014-13:00:00 18.7064 06.25.2014-14:00:00 18.6863 06.25.2014-15:00:00 18.6662 06.25.2014-16:00:00 18.6361 06.25.2014-17:00:00 18.6210 06.25.2014-18:00:00 18.5959 06.25.2014-19:00:00 18.5808 06.25.2014-20:00:00 18.5658 06.25.2014-21:00:00 18.5607 06.25.2014-22:00:00 18.5557 06.25.2014-23:00:00 18.5407 06.26.2014-00:00:00 18.5256 06.26.2014-01:00:00 18.5105 06.26.2014-02:00:00 18.5507 06.26.2014-03:00:00 18.6612 06.26.2014-04:00:00 18.8219 06.26.2014-05:00:00 18.9324 06.26.2014-06:00:00 19.0027 06.26.2014-07:00:00 19.0027 06.26.2014-08:00:00 18.9976 06.26.2014-09:00:00 19.0027 06.26.2014-10:00:00 18.9926 06.26.2014-11:00:00 18.9876 06.26.2014-12:00:00 18.9776 06.26.2014-13:00:00 18.9575 06.26.2014-14:00:00 18.9072 06.26.2014-15:00:00 18.8821 06.26.2014-16:00:00 18.8721 06.26.2014-17:00:00 18.8420 06.26.2014-18:00:00 18.8319 06.26.2014-19:00:00 18.8118 06.26.2014-20:00:00 18.8118 06.26.2014-21:00:00 18.8118 06.26.2014-22:00:00 18.7917 06.26.2014-23:00:00 18.7867 06.27.2014-00:00:00 18.7867 06.27.2014-01:00:00 18.7968 06.27.2014-02:00:00 18.7968 06.27.2014-03:00:00 18.7968 06.27.2014-04:00:00 18.7817 06.27.2014-05:00:00 18.7767 06.27.2014-06:00:00 18.8118 06.27.2014-07:00:00 18.8369 06.27.2014-08:00:00 18.8570 06.27.2014-09:00:00 18.8570 06.27.2014-10:00:00 18.8821 06.27.2014-11:00:00 18.9022 06.27.2014-12:00:00 18.9474 06.27.2014-13:00:00 18.9725 06.27.2014-14:00:00 18.9876 06.27.2014-15:00:00 18.9976 06.27.2014-16:00:00 19.1081 06.27.2014-17:00:00 19.1383 06.27.2014-18:00:00 19.2236 06.27.2014-19:00:00 19.3190 06.27.2014-20:00:00 19.3793 06.27.2014-21:00:00 19.4446 06.27.2014-22:00:00 19.5048 06.27.2014-23:00:00 19.5500 06.28.2014-00:00:00 19.6103 06.28.2014-01:00:00 19.6505 06.28.2014-02:00:00 19.6856 06.28.2014-03:00:00 19.7409 06.28.2014-04:00:00 19.7810 06.28.2014-05:00:00 19.8011 06.28.2014-06:00:00 19.8363 06.28.2014-07:00:00 19.8664 06.28.2014-08:00:00 19.9116 06.28.2014-09:00:00 19.9116 06.28.2014-10:00:00 19.9267 06.28.2014-11:00:00 19.9417 06.28.2014-12:00:00 19.9568 06.28.2014-13:00:00 19.9819 06.28.2014-14:00:00 19.9920 06.28.2014-15:00:00 20.0121 06.28.2014-16:00:00 20.0171 06.28.2014-17:00:00 20.0221 06.28.2014-18:00:00 20.0271 06.28.2014-19:00:00 20.0321 06.28.2014-20:00:00 20.0372 06.28.2014-21:00:00 20.0372 06.28.2014-22:00:00 20.0472 06.28.2014-23:00:00 20.0572 06.29.2014-00:00:00 20.0522 06.29.2014-01:00:00 20.0372 06.29.2014-02:00:00 20.0372 06.29.2014-03:00:00 20.0422 06.29.2014-04:00:00 20.0472 06.29.2014-05:00:00 20.0522 06.29.2014-06:00:00 20.0522 06.29.2014-07:00:00 20.0572 06.29.2014-08:00:00 20.0623 06.29.2014-09:00:00 20.0773 06.29.2014-10:00:00 20.0773 06.29.2014-11:00:00 20.0572 06.29.2014-12:00:00 20.0623 06.29.2014-13:00:00 20.0372 06.29.2014-14:00:00 20.0321 06.29.2014-15:00:00 20.0321 06.29.2014-16:00:00 20.0221 06.29.2014-17:00:00 20.0070 06.29.2014-18:00:00 20.0020 06.29.2014-19:00:00 19.9869 06.29.2014-20:00:00 19.9920 06.29.2014-21:00:00 19.9869 06.29.2014-22:00:00 19.9920 06.29.2014-23:00:00 19.9920 06.30.2014-00:00:00 19.9769 06.30.2014-01:00:00 19.9719 06.30.2014-02:00:00 19.9719 06.30.2014-03:00:00 19.9669 06.30.2014-04:00:00 19.9618 06.30.2014-05:00:00 19.9618 06.30.2014-06:00:00 19.9417 06.30.2014-07:00:00 19.9317 06.30.2014-08:00:00 19.9116 06.30.2014-09:00:00 19.8915 06.30.2014-10:00:00 19.8714 06.30.2014-11:00:00 19.8514 06.30.2014-12:00:00 19.8413 06.30.2014-13:00:00 19.8413 06.30.2014-14:00:00 19.8313 06.30.2014-15:00:00 19.8011 06.30.2014-16:00:00 19.7861 06.30.2014-17:00:00 19.7660 06.30.2014-18:00:00 19.7308 06.30.2014-19:00:00 19.7258 06.30.2014-20:00:00 19.7158 06.30.2014-21:00:00 19.7107 06.30.2014-22:00:00 19.7107 06.30.2014-23:00:00 19.6957 07.01.2014-00:00:00 19.6806 07.01.2014-01:00:00 19.6806 07.01.2014-02:00:00 19.6756 07.01.2014-03:00:00 19.6605 07.01.2014-04:00:00 19.6605 07.01.2014-05:00:00 19.6455 07.01.2014-06:00:00 19.6304 07.01.2014-07:00:00 19.6203 07.01.2014-08:00:00 19.6053 07.01.2014-09:00:00 19.5802 07.01.2014-10:00:00 19.5249 07.01.2014-11:00:00 19.5149 07.01.2014-12:00:00 19.5048 07.01.2014-13:00:00 19.5048 07.01.2014-14:00:00 19.5099 07.01.2014-15:00:00 19.5048 07.01.2014-16:00:00 19.4948 07.01.2014-17:00:00 19.4898 07.01.2014-18:00:00 19.4797 07.01.2014-19:00:00 19.4446 07.01.2014-20:00:00 19.4295 07.01.2014-21:00:00 19.3994 07.01.2014-22:00:00 19.3793 07.01.2014-23:00:00 19.3391 07.02.2014-00:00:00 19.3140 07.02.2014-01:00:00 19.2839 07.02.2014-02:00:00 19.2487 07.02.2014-03:00:00 19.2236 07.02.2014-04:00:00 19.2035 07.02.2014-05:00:00 19.1834 07.02.2014-06:00:00 19.1734 07.02.2014-07:00:00 19.1634 07.02.2014-08:00:00 19.1282 07.02.2014-09:00:00 19.0931 07.02.2014-10:00:00 19.0780 07.02.2014-11:00:00 19.0328 07.02.2014-12:00:00 18.9976 07.02.2014-13:00:00 18.9575 07.02.2014-14:00:00 18.9173 07.02.2014-15:00:00 18.9022 07.02.2014-16:00:00 18.8721 07.02.2014-17:00:00 18.8470 07.02.2014-18:00:00 18.8319 07.02.2014-19:00:00 18.8269 07.02.2014-20:00:00 18.8219 07.02.2014-21:00:00 18.8068 07.02.2014-22:00:00 18.8018 07.02.2014-23:00:00 18.7867 07.03.2014-00:00:00 18.7767 07.03.2014-01:00:00 18.7767 07.03.2014-02:00:00 18.7616 07.03.2014-03:00:00 18.7415 07.03.2014-04:00:00 18.7415 07.03.2014-05:00:00 18.7315 07.03.2014-06:00:00 18.7214 07.03.2014-07:00:00 18.6963 07.03.2014-08:00:00 18.6863 07.03.2014-09:00:00 18.6762 07.03.2014-10:00:00 18.6059 07.03.2014-11:00:00 18.5607 07.03.2014-12:00:00 18.5507 07.03.2014-13:00:00 18.5206 07.03.2014-14:00:00 18.5105 07.03.2014-15:00:00 18.4955 07.03.2014-16:00:00 18.4553 07.03.2014-17:00:00 18.4201 07.03.2014-18:00:00 18.3850 07.03.2014-19:00:00 18.3699 07.03.2014-20:00:00 18.3348 07.03.2014-21:00:00 18.3247 07.03.2014-22:00:00 18.3046 07.03.2014-23:00:00 18.2845 07.04.2014-00:00:00 18.2695 07.04.2014-01:00:00 18.2494 07.04.2014-02:00:00 18.2444 07.04.2014-03:00:00 18.2343 07.04.2014-04:00:00 18.2293 07.04.2014-05:00:00 18.2193 07.04.2014-06:00:00 18.1891 07.04.2014-07:00:00 18.1741 07.04.2014-08:00:00 18.1540 07.04.2014-09:00:00 18.1289 07.04.2014-10:00:00 18.1038 07.04.2014-11:00:00 18.0837 07.04.2014-12:00:00 18.0686 07.04.2014-13:00:00 18.0485 07.04.2014-14:00:00 18.0234 07.04.2014-15:00:00 17.9933 07.04.2014-16:00:00 17.9782 07.04.2014-17:00:00 17.9481 07.04.2014-18:00:00 17.9230 07.04.2014-19:00:00 17.9079 07.04.2014-20:00:00 17.8979 07.04.2014-21:00:00 17.8878 07.04.2014-22:00:00 17.8778 07.04.2014-23:00:00 17.8677 07.05.2014-00:00:00 17.8476 07.05.2014-01:00:00 17.8326 07.05.2014-02:00:00 17.8275 07.05.2014-03:00:00 17.8225 07.05.2014-04:00:00 17.8125 07.05.2014-05:00:00 17.8125 07.05.2014-06:00:00 17.7974 07.05.2014-07:00:00 17.7723 07.05.2014-08:00:00 17.7673 07.05.2014-09:00:00 17.7422 07.05.2014-10:00:00 17.7271 07.05.2014-11:00:00 17.6970 07.05.2014-12:00:00 17.6719 07.05.2014-13:00:00 17.6417 07.05.2014-14:00:00 17.6267 07.05.2014-15:00:00 17.5815 07.05.2014-16:00:00 17.5664 07.05.2014-17:00:00 17.5313 07.05.2014-18:00:00 17.5262 07.05.2014-19:00:00 17.4961 07.05.2014-20:00:00 17.4961 07.05.2014-21:00:00 17.4861 07.05.2014-22:00:00 17.4610 07.05.2014-23:00:00 17.4409 07.06.2014-00:00:00 17.4258 07.06.2014-01:00:00 17.4158 07.06.2014-02:00:00 17.4208 07.06.2014-03:00:00 17.4007 07.06.2014-04:00:00 17.3906 07.06.2014-05:00:00 17.3806 07.06.2014-06:00:00 17.3706 07.06.2014-07:00:00 17.3455 07.06.2014-08:00:00 17.3304 07.06.2014-09:00:00 17.3053 07.06.2014-10:00:00 17.2802 07.06.2014-11:00:00 17.2601 07.06.2014-12:00:00 17.2149 07.06.2014-13:00:00 17.1747 07.06.2014-14:00:00 17.1446 07.06.2014-15:00:00 17.1245 07.06.2014-16:00:00 17.1144 07.06.2014-17:00:00 17.0693 07.06.2014-18:00:00 17.0592 07.06.2014-19:00:00 17.0441 07.06.2014-20:00:00 17.0391 07.06.2014-21:00:00 17.0190 07.06.2014-22:00:00 16.9839 07.06.2014-23:00:00 16.9789 07.07.2014-00:00:00 16.9588 07.07.2014-01:00:00 16.9487 07.07.2014-02:00:00 16.9387 07.07.2014-03:00:00 16.9387 07.07.2014-04:00:00 16.9337 07.07.2014-05:00:00 16.9286 07.07.2014-06:00:00 16.8935 07.07.2014-07:00:00 16.8533 07.07.2014-08:00:00 16.8332 07.07.2014-09:00:00 16.8182 07.07.2014-10:00:00 16.7880 07.07.2014-11:00:00 16.7479 07.07.2014-12:00:00 16.7077 07.07.2014-13:00:00 16.7027 07.07.2014-14:00:00 16.6926 07.07.2014-15:00:00 16.6876 07.07.2014-16:00:00 16.6524 07.07.2014-17:00:00 16.6173 07.07.2014-18:00:00 16.6022 07.07.2014-19:00:00 16.5821 07.07.2014-20:00:00 16.5721 07.07.2014-21:00:00 16.5671 07.07.2014-22:00:00 16.5620 07.07.2014-23:00:00 16.5470 07.08.2014-00:00:00 16.5319 07.08.2014-01:00:00 16.5219 07.08.2014-02:00:00 16.5118 07.08.2014-03:00:00 16.4968 07.08.2014-04:00:00 16.4767 07.08.2014-05:00:00 16.4566 07.08.2014-06:00:00 16.4415 07.08.2014-07:00:00 16.4214 07.08.2014-08:00:00 16.3863 07.08.2014-09:00:00 16.3612 07.08.2014-10:00:00 16.3561 07.08.2014-11:00:00 16.3260 07.08.2014-12:00:00 16.2959 07.08.2014-13:00:00 16.2758 07.08.2014-14:00:00 16.2557 07.08.2014-15:00:00 16.2256 07.08.2014-16:00:00 16.1954 07.08.2014-17:00:00 16.1754 07.08.2014-18:00:00 16.1603 07.08.2014-19:00:00 16.1553 07.08.2014-20:00:00 16.1553 07.08.2014-21:00:00 16.1352 07.08.2014-22:00:00 16.1201 07.08.2014-23:00:00 16.0900 07.09.2014-00:00:00 16.0799 07.09.2014-01:00:00 16.0749 07.09.2014-02:00:00 16.0498 07.09.2014-03:00:00 16.0398 07.09.2014-04:00:00 16.0347 07.09.2014-05:00:00 16.0347 07.09.2014-06:00:00 16.0247 07.09.2014-07:00:00 16.0046 07.09.2014-08:00:00 15.9745 07.09.2014-09:00:00 15.9444 07.09.2014-10:00:00 15.9142 07.09.2014-11:00:00 15.8791 07.09.2014-12:00:00 15.8540 07.09.2014-13:00:00 15.8138 07.09.2014-14:00:00 15.7987 07.09.2014-15:00:00 15.7736 07.09.2014-16:00:00 15.7586 07.09.2014-17:00:00 15.7385 07.09.2014-18:00:00 15.7234 07.09.2014-19:00:00 15.7083 07.09.2014-20:00:00 15.7033 07.09.2014-21:00:00 15.6933 07.09.2014-22:00:00 15.6782 07.09.2014-23:00:00 15.6732 07.10.2014-00:00:00 15.6682 07.10.2014-01:00:00 15.6531 07.10.2014-02:00:00 15.6531 07.10.2014-03:00:00 15.6481 07.10.2014-04:00:00 15.6430 07.10.2014-05:00:00 15.6280 07.10.2014-06:00:00 15.6179 07.10.2014-07:00:00 15.5928 07.10.2014-08:00:00 15.5627 07.10.2014-09:00:00 15.5426 07.10.2014-10:00:00 15.5225 07.10.2014-11:00:00 15.5024 07.10.2014-12:00:00 15.4572 07.10.2014-13:00:00 15.4120 07.10.2014-14:00:00 15.3769 07.10.2014-15:00:00 15.3668 07.10.2014-16:00:00 15.3568 07.10.2014-17:00:00 15.3367 07.10.2014-18:00:00 15.3216 07.10.2014-19:00:00 15.2965 07.10.2014-20:00:00 15.2965 07.10.2014-21:00:00 15.2965 07.10.2014-22:00:00 15.2965 07.10.2014-23:00:00 15.2865 07.11.2014-00:00:00 15.2765 07.11.2014-01:00:00 15.2664 07.11.2014-02:00:00 15.2714 07.11.2014-03:00:00 15.2664 07.11.2014-04:00:00 15.2614 07.11.2014-05:00:00 15.2463 07.11.2014-06:00:00 15.2262 07.11.2014-07:00:00 15.2011 07.11.2014-08:00:00 15.1760 07.11.2014-09:00:00 15.1409 07.11.2014-10:00:00 15.1057 07.11.2014-11:00:00 15.0856 07.11.2014-12:00:00 15.0756 07.11.2014-13:00:00 15.0655 07.11.2014-14:00:00 15.0605 07.11.2014-15:00:00 15.0555 07.11.2014-16:00:00 15.0404 07.11.2014-17:00:00 15.0354 07.11.2014-18:00:00 15.0153 07.11.2014-19:00:00 15.0053 07.11.2014-20:00:00 15.0103 07.11.2014-21:00:00 14.9952 07.11.2014-22:00:00 14.9902 07.11.2014-23:00:00 14.9852 07.12.2014-00:00:00 14.9802 07.12.2014-01:00:00 14.9751 07.12.2014-02:00:00 14.9651 07.12.2014-03:00:00 14.9551 07.12.2014-04:00:00 14.9450 07.12.2014-05:00:00 14.9400 07.12.2014-06:00:00 14.9149 07.12.2014-07:00:00 14.8847 07.12.2014-08:00:00 14.8546 07.12.2014-09:00:00 14.8195 07.12.2014-10:00:00 14.7994 07.12.2014-11:00:00 14.7843 07.12.2014-12:00:00 14.7642 07.12.2014-13:00:00 14.7391 07.12.2014-14:00:00 14.7291 07.12.2014-15:00:00 14.7240 07.12.2014-16:00:00 14.7190 07.12.2014-17:00:00 14.7140 07.12.2014-18:00:00 14.7040 07.12.2014-19:00:00 14.6789 07.12.2014-20:00:00 14.6738 07.12.2014-21:00:00 14.6738 07.12.2014-22:00:00 14.6688 07.12.2014-23:00:00 14.6638 07.13.2014-00:00:00 14.6588 07.13.2014-01:00:00 14.6588 07.13.2014-02:00:00 14.6487 07.13.2014-03:00:00 14.6437 07.13.2014-04:00:00 14.6286 07.13.2014-05:00:00 14.6136 07.13.2014-06:00:00 14.5885 07.13.2014-07:00:00 14.5684 07.13.2014-08:00:00 14.5583 07.13.2014-09:00:00 14.5332 07.13.2014-10:00:00 14.5031 07.13.2014-11:00:00 14.4880 07.13.2014-12:00:00 14.4629 07.13.2014-13:00:00 14.4378 07.13.2014-14:00:00 14.4278 07.13.2014-15:00:00 14.4227 07.13.2014-16:00:00 14.4077 07.13.2014-17:00:00 14.3876 07.13.2014-18:00:00 14.3725 07.13.2014-19:00:00 14.3323 07.13.2014-20:00:00 14.3323 07.13.2014-21:00:00 14.3323 07.13.2014-22:00:00 14.3223 07.13.2014-23:00:00 14.3072 07.14.2014-00:00:00 14.2972 07.14.2014-01:00:00 14.2871 07.14.2014-02:00:00 14.2871 07.14.2014-03:00:00 14.2972 07.14.2014-04:00:00 14.2922 07.14.2014-05:00:00 14.2771 07.14.2014-06:00:00 14.2671 07.14.2014-07:00:00 14.2420 07.14.2014-08:00:00 14.1968 07.14.2014-09:00:00 14.1867 07.14.2014-10:00:00 14.1767 07.14.2014-11:00:00 14.1716 07.14.2014-12:00:00 14.1817 07.14.2014-13:00:00 14.1616 07.14.2014-14:00:00 14.1716 07.14.2014-15:00:00 14.1666 07.14.2014-16:00:00 14.1566 07.14.2014-17:00:00 14.1415 07.14.2014-18:00:00 14.1365 07.14.2014-19:00:00 14.0863 07.14.2014-20:00:00 14.0913 07.14.2014-21:00:00 14.0863 07.14.2014-22:00:00 14.0813 07.14.2014-23:00:00 14.0813 07.15.2014-00:00:00 14.0612 07.15.2014-01:00:00 14.0612 07.15.2014-02:00:00 14.0511 07.15.2014-03:00:00 14.0411 07.15.2014-04:00:00 14.0411 07.15.2014-05:00:00 14.0109 07.15.2014-06:00:00 13.9959 07.15.2014-07:00:00 13.9457 07.15.2014-08:00:00 13.9306 07.15.2014-09:00:00 13.9206 07.15.2014-10:00:00 13.8904 07.15.2014-11:00:00 13.8854 07.15.2014-12:00:00 13.8603 07.15.2014-13:00:00 13.8502 07.15.2014-14:00:00 13.8452 07.15.2014-15:00:00 13.8502 07.15.2014-16:00:00 13.8502 07.15.2014-17:00:00 13.8352 07.15.2014-18:00:00 13.8000 07.15.2014-19:00:00 13.7699 07.15.2014-20:00:00 13.7498 07.15.2014-21:00:00 13.7448 07.15.2014-22:00:00 13.7398 07.15.2014-23:00:00 13.7297 07.16.2014-00:00:00 13.7096 07.16.2014-01:00:00 13.7046 07.16.2014-02:00:00 13.7096 07.16.2014-03:00:00 13.6845 07.16.2014-04:00:00 13.6895 07.16.2014-05:00:00 13.6795 07.16.2014-06:00:00 13.6544 07.16.2014-07:00:00 13.6393 07.16.2014-08:00:00 13.5992 07.16.2014-09:00:00 13.5791 07.16.2014-10:00:00 13.5540 07.16.2014-11:00:00 13.5389 07.16.2014-12:00:00 13.5138 07.16.2014-13:00:00 13.4987 07.16.2014-14:00:00 13.4786 07.16.2014-15:00:00 13.4686 07.16.2014-16:00:00 13.4485 07.16.2014-17:00:00 13.4234 07.16.2014-18:00:00 13.3933 07.16.2014-19:00:00 13.3832 07.16.2014-20:00:00 13.3682 07.16.2014-21:00:00 13.3581 07.16.2014-22:00:00 13.3581 07.16.2014-23:00:00 13.3531 07.17.2014-00:00:00 13.3430 07.17.2014-01:00:00 13.3430 07.17.2014-02:00:00 13.3430 07.17.2014-03:00:00 13.3330 07.17.2014-04:00:00 13.3330 07.17.2014-05:00:00 13.3179 07.17.2014-06:00:00 13.2978 07.17.2014-07:00:00 13.2878 07.17.2014-08:00:00 13.2727 07.17.2014-09:00:00 13.2577 07.17.2014-10:00:00 13.2275 07.17.2014-11:00:00 13.1924 07.17.2014-12:00:00 13.1773 07.17.2014-13:00:00 13.1422 07.17.2014-14:00:00 13.1020 07.17.2014-15:00:00 13.0819 07.17.2014-16:00:00 13.0367 07.17.2014-17:00:00 13.0016 07.17.2014-18:00:00 12.9865 07.17.2014-19:00:00 12.9714 07.17.2014-20:00:00 12.9614 07.17.2014-21:00:00 12.9463 07.17.2014-22:00:00 12.9413 07.17.2014-23:00:00 12.9413 07.18.2014-00:00:00 12.9363 07.18.2014-01:00:00 12.9363 07.18.2014-02:00:00 12.9262 07.18.2014-03:00:00 12.9162 07.18.2014-04:00:00 12.9112 07.18.2014-05:00:00 12.9061 07.18.2014-06:00:00 12.9011 07.18.2014-07:00:00 12.8810 07.18.2014-08:00:00 12.8710 07.18.2014-09:00:00 12.8609 07.18.2014-10:00:00 12.8509 07.18.2014-11:00:00 12.8208 07.18.2014-12:00:00 12.7706 07.18.2014-13:00:00 12.7404 07.18.2014-14:00:00 12.7103 07.18.2014-15:00:00 12.6852 07.18.2014-16:00:00 12.6701 07.18.2014-17:00:00 12.6500 07.18.2014-18:00:00 12.6400 07.18.2014-19:00:00 12.6149 07.18.2014-20:00:00 12.5998 07.18.2014-21:00:00 12.5948 07.18.2014-22:00:00 12.5948 07.18.2014-23:00:00 12.5948 07.19.2014-00:00:00 12.5948 07.19.2014-01:00:00 12.5948 07.19.2014-02:00:00 12.5948 07.19.2014-03:00:00 12.5847 07.19.2014-04:00:00 12.5797 07.19.2014-05:00:00 12.5747 07.19.2014-06:00:00 12.5546 07.19.2014-07:00:00 12.5546 07.19.2014-08:00:00 12.5546 07.19.2014-09:00:00 12.5044 07.19.2014-10:00:00 12.4743 07.19.2014-11:00:00 12.4341 07.19.2014-12:00:00 12.3989 07.19.2014-13:00:00 12.3989 07.19.2014-14:00:00 12.3839 07.19.2014-15:00:00 12.3638 07.19.2014-16:00:00 12.3437 07.19.2014-17:00:00 12.3186 07.19.2014-18:00:00 12.2985 07.19.2014-19:00:00 12.2834 07.19.2014-20:00:00 12.2834 07.19.2014-21:00:00 12.2834 07.19.2014-22:00:00 12.2885 07.19.2014-23:00:00 12.2885 07.20.2014-00:00:00 12.2834 07.20.2014-01:00:00 12.2684 07.20.2014-02:00:00 12.2583 07.20.2014-03:00:00 12.2483 07.20.2014-04:00:00 12.2483 07.20.2014-05:00:00 12.2433 07.20.2014-06:00:00 12.2533 07.20.2014-07:00:00 12.2533 07.20.2014-08:00:00 12.2533 07.20.2014-09:00:00 12.2483 07.20.2014-10:00:00 12.2483 07.20.2014-11:00:00 12.2433 07.20.2014-12:00:00 12.2382 07.20.2014-13:00:00 12.2031 07.20.2014-14:00:00 12.1930 07.20.2014-15:00:00 12.1730 07.20.2014-16:00:00 12.1730 07.20.2014-17:00:00 12.1629 07.20.2014-18:00:00 12.1428 07.20.2014-19:00:00 12.1378 07.20.2014-20:00:00 12.1378 07.20.2014-21:00:00 12.1378 07.20.2014-22:00:00 12.1378 07.20.2014-23:00:00 12.1378 07.21.2014-00:00:00 12.1378 07.21.2014-01:00:00 12.1378 07.21.2014-02:00:00 12.1428 07.21.2014-03:00:00 12.1378 07.21.2014-04:00:00 12.1328 07.21.2014-05:00:00 12.1177 07.21.2014-06:00:00 12.1127 07.21.2014-07:00:00 12.1077 07.21.2014-08:00:00 12.1026 07.21.2014-09:00:00 12.0926 07.21.2014-10:00:00 12.0725 07.21.2014-11:00:00 12.0625 07.21.2014-12:00:00 12.0273 07.21.2014-13:00:00 12.0123 07.21.2014-14:00:00 11.9871 07.21.2014-15:00:00 11.9520 07.21.2014-16:00:00 11.9219 07.21.2014-17:00:00 11.8968 07.21.2014-18:00:00 11.8817 07.21.2014-19:00:00 11.8666 07.21.2014-20:00:00 11.8666 07.21.2014-21:00:00 11.8616 07.21.2014-22:00:00 11.8566 07.21.2014-23:00:00 11.8516 07.22.2014-00:00:00 11.8516 07.22.2014-01:00:00 11.8516 07.22.2014-02:00:00 11.8465 07.22.2014-03:00:00 11.8415 07.22.2014-04:00:00 11.8365 07.22.2014-05:00:00 11.8264 07.22.2014-06:00:00 11.8264 07.22.2014-07:00:00 11.8214 07.22.2014-08:00:00 11.8214 07.22.2014-09:00:00 11.8315 07.22.2014-10:00:00 11.8616 07.22.2014-11:00:00 11.9168 07.22.2014-12:00:00 12.0374 07.22.2014-13:00:00 12.3085 07.22.2014-14:00:00 12.5647 07.22.2014-15:00:00 12.8409 07.22.2014-16:00:00 12.9764 07.22.2014-17:00:00 13.0066 07.22.2014-18:00:00 13.0317 07.22.2014-19:00:00 13.0367 07.22.2014-20:00:00 13.0468 07.22.2014-21:00:00 13.0769 07.22.2014-22:00:00 13.1070 07.22.2014-23:00:00 13.1572 07.23.2014-00:00:00 13.1823 07.23.2014-01:00:00 13.1924 07.23.2014-02:00:00 13.2024 07.23.2014-03:00:00 13.2125 07.23.2014-04:00:00 13.2175 07.23.2014-05:00:00 13.2326 07.23.2014-06:00:00 13.2275 07.23.2014-07:00:00 13.2326 07.23.2014-08:00:00 13.2778 07.23.2014-09:00:00 13.5489 07.23.2014-10:00:00 14.0913 07.23.2014-11:00:00 14.5583 07.23.2014-12:00:00 14.7843 07.23.2014-13:00:00 15.1308 07.23.2014-14:00:00 15.3719 07.23.2014-15:00:00 15.4572 07.23.2014-16:00:00 15.5677 07.23.2014-17:00:00 15.6983 07.23.2014-18:00:00 15.7887 07.23.2014-19:00:00 15.8841 07.23.2014-20:00:00 15.9695 07.23.2014-21:00:00 16.0297 07.23.2014-22:00:00 16.0749 07.23.2014-23:00:00 16.1251 07.24.2014-00:00:00 16.1854 07.24.2014-01:00:00 16.2607 07.24.2014-02:00:00 16.3310 07.24.2014-03:00:00 16.3612 07.24.2014-04:00:00 16.4064 07.24.2014-05:00:00 16.4315 07.24.2014-06:00:00 16.5118 07.24.2014-07:00:00 16.5620 07.24.2014-08:00:00 16.6072 07.24.2014-09:00:00 16.6424 07.24.2014-10:00:00 16.6826 07.24.2014-11:00:00 16.7027 07.24.2014-12:00:00 16.7077 07.24.2014-13:00:00 16.7177 07.24.2014-14:00:00 16.7278 07.24.2014-15:00:00 16.7328 07.24.2014-16:00:00 16.7428 07.24.2014-17:00:00 16.7529 07.24.2014-18:00:00 16.7629 07.24.2014-19:00:00 16.7931 07.24.2014-20:00:00 16.8031 07.24.2014-21:00:00 16.7981 07.24.2014-22:00:00 16.8031 07.24.2014-23:00:00 16.8131 07.25.2014-00:00:00 16.8131 07.25.2014-01:00:00 16.8081 07.25.2014-02:00:00 16.8031 07.25.2014-03:00:00 16.8131 07.25.2014-04:00:00 16.8182 07.25.2014-05:00:00 16.8232 07.25.2014-06:00:00 16.8282 07.25.2014-07:00:00 16.8282 07.25.2014-08:00:00 16.8232 07.25.2014-09:00:00 16.8232 07.25.2014-10:00:00 16.7931 07.25.2014-11:00:00 16.7579 07.25.2014-12:00:00 16.7428 07.25.2014-13:00:00 16.7127 07.25.2014-14:00:00 16.6976 07.25.2014-15:00:00 16.6926 07.25.2014-16:00:00 16.6725 07.25.2014-17:00:00 16.6575 07.25.2014-18:00:00 16.6524 07.25.2014-19:00:00 16.6524 07.25.2014-20:00:00 16.6474 07.25.2014-21:00:00 16.6524 07.25.2014-22:00:00 16.6374 07.25.2014-23:00:00 16.6374 07.26.2014-00:00:00 16.6324 07.26.2014-01:00:00 16.6223 07.26.2014-02:00:00 16.6123 07.26.2014-03:00:00 16.5821 07.26.2014-04:00:00 16.5721 07.26.2014-05:00:00 16.5620 07.26.2014-06:00:00 16.5570 07.26.2014-07:00:00 16.5420 07.26.2014-08:00:00 16.5168 07.26.2014-09:00:00 16.4968 07.26.2014-10:00:00 16.4717 07.26.2014-11:00:00 16.4666 07.26.2014-12:00:00 16.4516 07.26.2014-13:00:00 16.4415 07.26.2014-14:00:00 16.4013 07.26.2014-15:00:00 16.3813 07.26.2014-16:00:00 16.3511 07.26.2014-17:00:00 16.3361 07.26.2014-18:00:00 16.3361 07.26.2014-19:00:00 16.3260 07.26.2014-20:00:00 16.3210 07.26.2014-21:00:00 16.3110 07.26.2014-22:00:00 16.3009 07.26.2014-23:00:00 16.3009 07.27.2014-00:00:00 16.2858 07.27.2014-01:00:00 16.2758 07.27.2014-02:00:00 16.2557 07.27.2014-03:00:00 16.2356 07.27.2014-04:00:00 16.2306 07.27.2014-05:00:00 16.2105 07.27.2014-06:00:00 16.1904 07.27.2014-07:00:00 16.1302 07.27.2014-08:00:00 16.0900 07.27.2014-09:00:00 16.0649 07.27.2014-10:00:00 16.0448 07.27.2014-11:00:00 16.0197 07.27.2014-12:00:00 15.9644 07.27.2014-13:00:00 15.9243 07.27.2014-14:00:00 15.9042 07.27.2014-15:00:00 15.8791 07.27.2014-16:00:00 15.8489 07.27.2014-17:00:00 15.8339 07.27.2014-18:00:00 15.8138 07.27.2014-19:00:00 15.7887 07.27.2014-20:00:00 15.7837 07.27.2014-21:00:00 15.7786 07.27.2014-22:00:00 15.7586 07.27.2014-23:00:00 15.7334 07.28.2014-00:00:00 15.7334 07.28.2014-01:00:00 15.7134 07.28.2014-02:00:00 15.7033 07.28.2014-03:00:00 15.6882 07.28.2014-04:00:00 15.6682 07.28.2014-05:00:00 15.6481 07.28.2014-06:00:00 15.6129 07.28.2014-07:00:00 15.5778 07.28.2014-08:00:00 15.5577 07.28.2014-09:00:00 15.5326 07.28.2014-10:00:00 15.4924 07.28.2014-11:00:00 15.4171 07.28.2014-12:00:00 15.3668 07.28.2014-13:00:00 15.3317 07.28.2014-14:00:00 15.3066 07.28.2014-15:00:00 15.2714 07.28.2014-16:00:00 15.2112 07.28.2014-17:00:00 15.1861 07.28.2014-18:00:00 15.1609 07.28.2014-19:00:00 15.1258 07.28.2014-20:00:00 15.0957 07.28.2014-21:00:00 15.0756 07.28.2014-22:00:00 15.0706 07.28.2014-23:00:00 15.0454 07.29.2014-00:00:00 15.0404 07.29.2014-01:00:00 15.0404 07.29.2014-02:00:00 15.0153 07.29.2014-03:00:00 15.0053 07.29.2014-04:00:00 15.0003 07.29.2014-05:00:00 14.9852 07.29.2014-06:00:00 14.9802 07.29.2014-07:00:00 14.9651 07.29.2014-08:00:00 14.9450 07.29.2014-09:00:00 14.9099 07.29.2014-10:00:00 14.8797 07.29.2014-11:00:00 14.8546 07.29.2014-12:00:00 14.8295 07.29.2014-13:00:00 14.8044 07.29.2014-14:00:00 14.7642 07.29.2014-15:00:00 14.7240 07.29.2014-16:00:00 14.7040 07.29.2014-17:00:00 14.6688 07.29.2014-18:00:00 14.6387 07.29.2014-19:00:00 14.6286 07.29.2014-20:00:00 14.6337 07.29.2014-21:00:00 14.6136 07.29.2014-22:00:00 14.6035 07.29.2014-23:00:00 14.6035 07.30.2014-00:00:00 14.5834 07.30.2014-01:00:00 14.5784 07.30.2014-02:00:00 14.5684 07.30.2014-03:00:00 14.5433 07.30.2014-04:00:00 14.5232 07.30.2014-05:00:00 14.4981 07.30.2014-06:00:00 14.4930 07.30.2014-07:00:00 14.4780 07.30.2014-08:00:00 14.4629 07.30.2014-09:00:00 14.4328 07.30.2014-10:00:00 14.3976 07.30.2014-11:00:00 14.3876 07.30.2014-12:00:00 14.3424 07.30.2014-13:00:00 14.3123 07.30.2014-14:00:00 14.2821 07.30.2014-15:00:00 14.2620 07.30.2014-16:00:00 14.2219 07.30.2014-17:00:00 14.1817 07.30.2014-18:00:00 14.1516 07.30.2014-19:00:00 14.1365 07.30.2014-20:00:00 14.1164 07.30.2014-21:00:00 14.0963 07.30.2014-22:00:00 14.0813 07.30.2014-23:00:00 14.0762 07.31.2014-00:00:00 14.0762 07.31.2014-01:00:00 14.0712 07.31.2014-02:00:00 14.0612 07.31.2014-03:00:00 14.0561 07.31.2014-04:00:00 14.0461 07.31.2014-05:00:00 14.0210 07.31.2014-06:00:00 14.0109 07.31.2014-07:00:00 13.9909 07.31.2014-08:00:00 13.9658 07.31.2014-09:00:00 13.9055 07.31.2014-10:00:00 13.8854 07.31.2014-11:00:00 13.8553 07.31.2014-12:00:00 13.8352 07.31.2014-13:00:00 13.8000 07.31.2014-14:00:00 13.7850 07.31.2014-15:00:00 13.7649 07.31.2014-16:00:00 13.7498 07.31.2014-17:00:00 13.7247 07.31.2014-18:00:00 13.6845 07.31.2014-19:00:00 13.6695 07.31.2014-20:00:00 13.6644 07.31.2014-21:00:00 13.6594 07.31.2014-22:00:00 13.6494 07.31.2014-23:00:00 13.6343 08.01.2014-00:00:00 13.6192 08.01.2014-01:00:00 13.5992 08.01.2014-02:00:00 13.5690 08.01.2014-03:00:00 13.5690 08.01.2014-04:00:00 13.5640 08.01.2014-05:00:00 13.5489 08.01.2014-06:00:00 13.5138 08.01.2014-07:00:00 13.4837 08.01.2014-08:00:00 13.4636 08.01.2014-09:00:00 13.4184 08.01.2014-10:00:00 13.3832 08.01.2014-11:00:00 13.3430 08.01.2014-12:00:00 13.3179 08.01.2014-13:00:00 13.2928 08.01.2014-14:00:00 13.2928 08.01.2014-15:00:00 13.2778 08.01.2014-16:00:00 13.2627 08.01.2014-17:00:00 13.2326 08.01.2014-18:00:00 13.2024 08.01.2014-19:00:00 13.1723 08.01.2014-20:00:00 13.1623 08.01.2014-21:00:00 13.1572 08.01.2014-22:00:00 13.1472 08.01.2014-23:00:00 13.1371 08.02.2014-00:00:00 13.1171 08.02.2014-01:00:00 13.0920 08.02.2014-02:00:00 13.0769 08.02.2014-03:00:00 13.0618 08.02.2014-04:00:00 13.0468 08.02.2014-05:00:00 13.0367 08.02.2014-06:00:00 13.0317 08.02.2014-07:00:00 13.0116 08.02.2014-08:00:00 12.9965 08.02.2014-09:00:00 12.9513 08.02.2014-10:00:00 12.9162 08.02.2014-11:00:00 12.8660 08.02.2014-12:00:00 12.8459 08.02.2014-13:00:00 12.8258 08.02.2014-14:00:00 12.8107 08.02.2014-15:00:00 12.7906 08.02.2014-16:00:00 12.7806 08.02.2014-17:00:00 12.7655 08.02.2014-18:00:00 12.7505 08.02.2014-19:00:00 12.7304 08.02.2014-20:00:00 12.7254 08.02.2014-21:00:00 12.7103 08.02.2014-22:00:00 12.7002 08.02.2014-23:00:00 12.6701 08.03.2014-00:00:00 12.6500 08.03.2014-01:00:00 12.6249 08.03.2014-02:00:00 12.6048 08.03.2014-03:00:00 12.5898 08.03.2014-04:00:00 12.5797 08.03.2014-05:00:00 12.5546 08.03.2014-06:00:00 12.5395 08.03.2014-07:00:00 12.4994 08.03.2014-08:00:00 12.4793 08.03.2014-09:00:00 12.4542 08.03.2014-10:00:00 12.4040 08.03.2014-11:00:00 12.3638 08.03.2014-12:00:00 12.3487 08.03.2014-13:00:00 12.3136 08.03.2014-14:00:00 12.2935 08.03.2014-15:00:00 12.2533 08.03.2014-16:00:00 12.2332 08.03.2014-17:00:00 12.2232 08.03.2014-18:00:00 12.2131 08.03.2014-19:00:00 12.1830 08.03.2014-20:00:00 12.1730 08.03.2014-21:00:00 12.1629 08.03.2014-22:00:00 12.1428 08.03.2014-23:00:00 12.1177 08.04.2014-00:00:00 12.1127 08.04.2014-01:00:00 12.0976 08.04.2014-02:00:00 12.0876 08.04.2014-03:00:00 12.0725 08.04.2014-04:00:00 12.0725 08.04.2014-05:00:00 12.0625 08.04.2014-06:00:00 12.0574 08.04.2014-07:00:00 12.0424 08.04.2014-08:00:00 12.0223 08.04.2014-09:00:00 11.9922 08.04.2014-10:00:00 11.9721 08.04.2014-11:00:00 11.9319 08.04.2014-12:00:00 11.9168 08.04.2014-13:00:00 11.8968 08.04.2014-14:00:00 11.8817 08.04.2014-15:00:00 11.8666 08.04.2014-16:00:00 11.8415 08.04.2014-17:00:00 11.8164 08.04.2014-18:00:00 11.7913 08.04.2014-19:00:00 11.7662 08.04.2014-20:00:00 11.7662 08.04.2014-21:00:00 11.7561 08.04.2014-22:00:00 11.7461 08.04.2014-23:00:00 11.7361 08.05.2014-00:00:00 11.7260 08.05.2014-01:00:00 11.7260 08.05.2014-02:00:00 11.7160 08.05.2014-03:00:00 11.7109 08.05.2014-04:00:00 11.7059 08.05.2014-05:00:00 11.7009 08.05.2014-06:00:00 11.6808 08.05.2014-07:00:00 11.6657 08.05.2014-08:00:00 11.6256 08.05.2014-09:00:00 11.6105 08.05.2014-10:00:00 11.5653 08.05.2014-11:00:00 11.5502 08.05.2014-12:00:00 11.5201 08.05.2014-13:00:00 11.4950 08.05.2014-14:00:00 11.4699 08.05.2014-15:00:00 11.4599 08.05.2014-16:00:00 11.4297 08.05.2014-17:00:00 11.4247 08.05.2014-18:00:00 11.4096 08.05.2014-19:00:00 11.3996 08.05.2014-20:00:00 11.3895 08.05.2014-21:00:00 11.3745 08.05.2014-22:00:00 11.3745 08.05.2014-23:00:00 11.3644 08.06.2014-00:00:00 11.3644 08.06.2014-01:00:00 11.3594 08.06.2014-02:00:00 11.3544 08.06.2014-03:00:00 11.3443 08.06.2014-04:00:00 11.3393 08.06.2014-05:00:00 11.3443 08.06.2014-06:00:00 11.3393 08.06.2014-07:00:00 11.3293 08.06.2014-08:00:00 11.3092 08.06.2014-09:00:00 11.2841 08.06.2014-10:00:00 11.2690 08.06.2014-11:00:00 11.2540 08.06.2014-12:00:00 11.2288 08.06.2014-13:00:00 11.2037 08.06.2014-14:00:00 11.1786 08.06.2014-15:00:00 11.1485 08.06.2014-16:00:00 11.1385 08.06.2014-17:00:00 11.1234 08.06.2014-18:00:00 11.0983 08.06.2014-19:00:00 11.0882 08.06.2014-20:00:00 11.0933 08.06.2014-21:00:00 11.0933 08.06.2014-22:00:00 11.0933 08.06.2014-23:00:00 11.0933 08.07.2014-00:00:00 11.0933 08.07.2014-01:00:00 11.0832 08.07.2014-02:00:00 11.0732 08.07.2014-03:00:00 11.0631 08.07.2014-04:00:00 11.0681 08.07.2014-05:00:00 11.0681 08.07.2014-06:00:00 11.0531 08.07.2014-07:00:00 11.0330 08.07.2014-08:00:00 11.0129 08.07.2014-09:00:00 11.0029 08.07.2014-10:00:00 11.0029 08.07.2014-11:00:00 10.9878 08.07.2014-12:00:00 10.9727 08.07.2014-13:00:00 10.9426 08.07.2014-14:00:00 10.9225 08.07.2014-15:00:00 10.9175 08.07.2014-16:00:00 10.9024 08.07.2014-17:00:00 10.8773 08.07.2014-18:00:00 10.8673 08.07.2014-19:00:00 10.8522 08.07.2014-20:00:00 10.8472 08.07.2014-21:00:00 10.8422 08.07.2014-22:00:00 10.8422 08.07.2014-23:00:00 10.8371 08.08.2014-00:00:00 10.8321 08.08.2014-01:00:00 10.8271 08.08.2014-02:00:00 10.8171 08.08.2014-03:00:00 10.8221 08.08.2014-04:00:00 10.8221 08.08.2014-05:00:00 10.8271 08.08.2014-06:00:00 10.8271 08.08.2014-07:00:00 10.8221 08.08.2014-08:00:00 10.8070 08.08.2014-09:00:00 10.7869 08.08.2014-10:00:00 10.7618 08.08.2014-11:00:00 10.7367 08.08.2014-12:00:00 10.7216 08.08.2014-13:00:00 10.6865 08.08.2014-14:00:00 10.6764 08.08.2014-15:00:00 10.6714 08.08.2014-16:00:00 10.6463 08.08.2014-17:00:00 10.6262 08.08.2014-18:00:00 10.6011 08.08.2014-19:00:00 10.5911 08.08.2014-20:00:00 10.6011 08.08.2014-21:00:00 10.5860 08.08.2014-22:00:00 10.5810 08.08.2014-23:00:00 10.5760 08.09.2014-00:00:00 10.5710 08.09.2014-01:00:00 10.5760 08.09.2014-02:00:00 10.5760 08.09.2014-03:00:00 10.5710 08.09.2014-04:00:00 10.5710 08.09.2014-05:00:00 10.5660 08.09.2014-06:00:00 10.5559 08.09.2014-07:00:00 10.5459 08.09.2014-08:00:00 10.5157 08.09.2014-09:00:00 10.5007 08.09.2014-10:00:00 10.4856 08.09.2014-11:00:00 10.4756 08.09.2014-12:00:00 10.4705 08.09.2014-13:00:00 10.4505 08.09.2014-14:00:00 10.4304 08.09.2014-15:00:00 10.4002 08.09.2014-16:00:00 10.3852 08.09.2014-17:00:00 10.3651 08.09.2014-18:00:00 10.3350 08.09.2014-19:00:00 10.3249 08.09.2014-20:00:00 10.3299 08.09.2014-21:00:00 10.3299 08.09.2014-22:00:00 10.3149 08.09.2014-23:00:00 10.3098 08.10.2014-00:00:00 10.3048 08.10.2014-01:00:00 10.2998 08.10.2014-02:00:00 10.2998 08.10.2014-03:00:00 10.2898 08.10.2014-04:00:00 10.2898 08.10.2014-05:00:00 10.2797 08.10.2014-06:00:00 10.2546 08.10.2014-07:00:00 10.2395 08.10.2014-08:00:00 10.2245 08.10.2014-09:00:00 10.2245 08.10.2014-10:00:00 10.2094 08.10.2014-11:00:00 10.1743 08.10.2014-12:00:00 10.1692 08.10.2014-13:00:00 10.1491 08.10.2014-14:00:00 10.1491 08.10.2014-15:00:00 10.1190 08.10.2014-16:00:00 10.0939 08.10.2014-17:00:00 10.0688 08.10.2014-18:00:00 10.0638 08.10.2014-19:00:00 10.0588 08.10.2014-20:00:00 10.0487 08.10.2014-21:00:00 10.0336 08.10.2014-22:00:00 10.0336 08.10.2014-23:00:00 10.0286 08.11.2014-00:00:00 10.0035 08.11.2014-01:00:00 9.9985 08.11.2014-02:00:00 9.9884 08.11.2014-03:00:00 9.9734 08.11.2014-04:00:00 9.9583 08.11.2014-05:00:00 9.9583 08.11.2014-06:00:00 9.9433 08.11.2014-07:00:00 9.9282 08.11.2014-08:00:00 9.9232 08.11.2014-09:00:00 9.9081 08.11.2014-10:00:00 9.9081 08.11.2014-11:00:00 9.8981 08.11.2014-12:00:00 9.8981 08.11.2014-13:00:00 9.8981 08.11.2014-14:00:00 9.8981 08.11.2014-15:00:00 9.8930 08.11.2014-16:00:00 9.8981 08.11.2014-17:00:00 9.9031 08.11.2014-18:00:00 9.8930 08.11.2014-19:00:00 9.8679 08.11.2014-20:00:00 9.8579 08.11.2014-21:00:00 9.8579 08.11.2014-22:00:00 9.8478 08.11.2014-23:00:00 9.8328 08.12.2014-00:00:00 9.8177 08.12.2014-01:00:00 9.7926 08.12.2014-02:00:00 9.7826 08.12.2014-03:00:00 9.7675 08.12.2014-04:00:00 9.7675 08.12.2014-05:00:00 9.7675 08.12.2014-06:00:00 9.7524 08.12.2014-07:00:00 9.7474 08.12.2014-08:00:00 9.7374 08.12.2014-09:00:00 9.7374 08.12.2014-10:00:00 9.7374 08.12.2014-11:00:00 9.7122 08.12.2014-12:00:00 9.6972 08.12.2014-13:00:00 9.6821 08.12.2014-14:00:00 9.6821 08.12.2014-15:00:00 10.0939 08.12.2014-16:00:00 10.1441 08.12.2014-17:00:00 10.1542 08.12.2014-18:00:00 10.1542 08.12.2014-19:00:00 10.1642 08.12.2014-20:00:00 10.1642 08.12.2014-21:00:00 10.1642 08.12.2014-22:00:00 10.1692 08.12.2014-23:00:00 10.1743 08.13.2014-00:00:00 10.1843 08.13.2014-01:00:00 10.1943 08.13.2014-02:00:00 10.2044 08.13.2014-03:00:00 10.2245 08.13.2014-04:00:00 10.2295 08.13.2014-05:00:00 10.2345 08.13.2014-06:00:00 10.2295 08.13.2014-07:00:00 10.2446 08.13.2014-08:00:00 10.2546 08.13.2014-09:00:00 10.2596 08.13.2014-10:00:00 10.2496 08.13.2014-11:00:00 10.2395 08.13.2014-12:00:00 10.2195 08.13.2014-13:00:00 10.2144 08.13.2014-14:00:00 10.1893 08.13.2014-15:00:00 10.1743 08.13.2014-16:00:00 10.1743 08.13.2014-17:00:00 10.1793 08.13.2014-18:00:00 10.1793 08.13.2014-19:00:00 10.1994 08.13.2014-20:00:00 10.2144 08.13.2014-21:00:00 10.2245 08.13.2014-22:00:00 10.2295 08.13.2014-23:00:00 10.2295 08.14.2014-00:00:00 10.2295 08.14.2014-01:00:00 10.2295 08.14.2014-02:00:00 10.2345 08.14.2014-03:00:00 10.2345 08.14.2014-04:00:00 10.2496 08.14.2014-05:00:00 10.2496 08.14.2014-06:00:00 10.2496 08.14.2014-07:00:00 10.2446 08.14.2014-08:00:00 10.2446 08.14.2014-09:00:00 10.2395 08.14.2014-10:00:00 10.2345 08.14.2014-11:00:00 10.2295 08.14.2014-12:00:00 10.2195 08.14.2014-13:00:00 10.2094 08.14.2014-14:00:00 10.1843 08.14.2014-15:00:00 10.1793 08.14.2014-16:00:00 10.1542 08.14.2014-17:00:00 10.1441 08.14.2014-18:00:00 10.1391 08.14.2014-19:00:00 10.1291 08.14.2014-20:00:00 10.1291 08.14.2014-21:00:00 10.1291 08.14.2014-22:00:00 10.1341 08.14.2014-23:00:00 10.1341 08.15.2014-00:00:00 10.1341 08.15.2014-01:00:00 10.1341 08.15.2014-02:00:00 10.1291 08.15.2014-03:00:00 10.1291 08.15.2014-04:00:00 10.1240 08.15.2014-05:00:00 10.1291 08.15.2014-06:00:00 10.1341 08.15.2014-07:00:00 10.1240 08.15.2014-08:00:00 10.1040 08.15.2014-09:00:00 10.0839 08.15.2014-10:00:00 10.0638 08.15.2014-11:00:00 10.0387 08.15.2014-12:00:00 10.0286 08.15.2014-13:00:00 10.0186 08.15.2014-14:00:00 10.0085 08.15.2014-15:00:00 9.9884 08.15.2014-16:00:00 9.9834 08.15.2014-17:00:00 9.9684 08.15.2014-18:00:00 9.9684 08.15.2014-19:00:00 9.9633 08.15.2014-20:00:00 9.9633 08.15.2014-21:00:00 9.9633 08.15.2014-22:00:00 9.9633 08.15.2014-23:00:00 9.9633 08.16.2014-00:00:00 9.9633 08.16.2014-01:00:00 9.9684 08.16.2014-02:00:00 9.9684 08.16.2014-03:00:00 9.9633 08.16.2014-04:00:00 9.9633 08.16.2014-05:00:00 9.9583 08.16.2014-06:00:00 9.9583 08.16.2014-07:00:00 9.9433 08.16.2014-08:00:00 9.9282 08.16.2014-09:00:00 9.9131 08.16.2014-10:00:00 9.8930 08.16.2014-11:00:00 9.8729 08.16.2014-12:00:00 9.8529 08.16.2014-13:00:00 9.8278 08.16.2014-14:00:00 9.8177 08.16.2014-15:00:00 9.7775 08.16.2014-16:00:00 9.7675 08.16.2014-17:00:00 9.7625 08.16.2014-18:00:00 9.7574 08.16.2014-19:00:00 9.7524 08.16.2014-20:00:00 9.7474 08.16.2014-21:00:00 9.7524 08.16.2014-22:00:00 9.7524 08.16.2014-23:00:00 9.7524 08.17.2014-00:00:00 9.7474 08.17.2014-01:00:00 9.7374 08.17.2014-02:00:00 9.7374 08.17.2014-03:00:00 9.7273 08.17.2014-04:00:00 9.7273 08.17.2014-05:00:00 9.7223 08.17.2014-06:00:00 9.7173 08.17.2014-07:00:00 9.7022 08.17.2014-08:00:00 9.6821 08.17.2014-09:00:00 9.6721 08.17.2014-10:00:00 9.6419 08.17.2014-11:00:00 9.6068 08.17.2014-12:00:00 9.5917 08.17.2014-13:00:00 9.5867 08.17.2014-14:00:00 9.5716 08.17.2014-15:00:00 9.5566 08.17.2014-16:00:00 9.5365 08.17.2014-17:00:00 9.5365 08.17.2014-18:00:00 9.5264 08.17.2014-19:00:00 9.5214 08.17.2014-20:00:00 9.5164 08.17.2014-21:00:00 9.5164 08.17.2014-22:00:00 9.5114 08.17.2014-23:00:00 9.5013 08.18.2014-00:00:00 9.5013 08.18.2014-01:00:00 9.5013 08.18.2014-02:00:00 9.4963 08.18.2014-03:00:00 9.4963 08.18.2014-04:00:00 9.4812 08.18.2014-05:00:00 9.4762 08.18.2014-06:00:00 9.4712 08.18.2014-07:00:00 9.4662 08.18.2014-08:00:00 9.4461 08.18.2014-09:00:00 9.4360 08.18.2014-10:00:00 9.4210 08.18.2014-11:00:00 9.4160 08.18.2014-12:00:00 9.3858 08.18.2014-13:00:00 9.3708 08.18.2014-14:00:00 9.3557 08.18.2014-15:00:00 9.3356 08.18.2014-16:00:00 9.3256 08.18.2014-17:00:00 9.3155 08.18.2014-18:00:00 9.2904 08.18.2014-19:00:00 9.2854 08.18.2014-20:00:00 9.2804 08.18.2014-21:00:00 9.2703 08.18.2014-22:00:00 9.2703 08.18.2014-23:00:00 9.2502 08.19.2014-00:00:00 9.2452 08.19.2014-01:00:00 9.2402 08.19.2014-02:00:00 9.2352 08.19.2014-03:00:00 9.2302 08.19.2014-04:00:00 9.2302 08.19.2014-05:00:00 9.2302 08.19.2014-06:00:00 9.2302 08.19.2014-07:00:00 9.2151 08.19.2014-08:00:00 9.1950 08.19.2014-09:00:00 9.1799 08.19.2014-10:00:00 9.1347 08.19.2014-11:00:00 9.1347 08.19.2014-12:00:00 9.0946 08.19.2014-13:00:00 9.0795 08.19.2014-14:00:00 9.0293 08.19.2014-15:00:00 9.0042 08.19.2014-16:00:00 8.9791 08.19.2014-17:00:00 8.9640 08.19.2014-18:00:00 8.9389 08.19.2014-19:00:00 8.9339 08.19.2014-20:00:00 8.9339 08.19.2014-21:00:00 8.9288 08.19.2014-22:00:00 8.9288 08.19.2014-23:00:00 8.9288 08.20.2014-00:00:00 8.9339 08.20.2014-01:00:00 8.9339 08.20.2014-02:00:00 8.9339 08.20.2014-03:00:00 8.9339 08.20.2014-04:00:00 8.9339 08.20.2014-05:00:00 8.9339 08.20.2014-06:00:00 8.9288 08.20.2014-07:00:00 8.9389 08.20.2014-08:00:00 8.9389 08.20.2014-09:00:00 8.9339 08.20.2014-10:00:00 8.9188 08.20.2014-11:00:00 8.9138 08.20.2014-12:00:00 8.9138 08.20.2014-13:00:00 8.8937 08.20.2014-14:00:00 8.8736 08.20.2014-15:00:00 8.8636 08.20.2014-16:00:00 8.8535 08.20.2014-17:00:00 8.8485 08.20.2014-18:00:00 8.8384 08.20.2014-19:00:00 8.8435 08.20.2014-20:00:00 8.8384 08.20.2014-21:00:00 8.8384 08.20.2014-22:00:00 8.8384 08.20.2014-23:00:00 8.8384 08.21.2014-00:00:00 8.8535 08.21.2014-01:00:00 8.8535 08.21.2014-02:00:00 8.8485 08.21.2014-03:00:00 8.8535 08.21.2014-04:00:00 8.8485 08.21.2014-05:00:00 8.8485 08.21.2014-06:00:00 8.8485 08.21.2014-07:00:00 8.8435 08.21.2014-08:00:00 8.8284 08.21.2014-09:00:00 8.8083 08.21.2014-10:00:00 8.7882 08.21.2014-11:00:00 8.7732 08.21.2014-12:00:00 8.7631 08.21.2014-13:00:00 8.7481 08.21.2014-14:00:00 8.7229 08.21.2014-15:00:00 8.6978 08.21.2014-16:00:00 8.6978 08.21.2014-17:00:00 8.6828 08.21.2014-18:00:00 8.6677 08.21.2014-19:00:00 8.6627 08.21.2014-20:00:00 8.6627 08.21.2014-21:00:00 8.6577 08.21.2014-22:00:00 8.6577 08.21.2014-23:00:00 8.6577 08.22.2014-00:00:00 8.6577 08.22.2014-01:00:00 8.6577 08.22.2014-02:00:00 8.6577 08.22.2014-03:00:00 8.6577 08.22.2014-04:00:00 8.6577 08.22.2014-05:00:00 8.6577 08.22.2014-06:00:00 8.6577 08.22.2014-07:00:00 8.6426 08.22.2014-08:00:00 8.6326 08.22.2014-09:00:00 8.6125 08.22.2014-10:00:00 8.5924 08.22.2014-11:00:00 8.5773 08.22.2014-12:00:00 8.5622 08.22.2014-13:00:00 8.5422 08.22.2014-14:00:00 8.5170 08.22.2014-15:00:00 8.4919 08.22.2014-16:00:00 8.4819 08.22.2014-17:00:00 8.4618 08.22.2014-18:00:00 8.4467 08.22.2014-19:00:00 8.4417 08.22.2014-20:00:00 8.4417 08.22.2014-21:00:00 8.4367 08.22.2014-22:00:00 8.4367 08.22.2014-23:00:00 8.4467 08.23.2014-00:00:00 8.4417 08.23.2014-01:00:00 8.4367 08.23.2014-02:00:00 8.4367 08.23.2014-03:00:00 8.4317 08.23.2014-04:00:00 8.4317 08.23.2014-05:00:00 8.4317 08.23.2014-06:00:00 8.4267 08.23.2014-07:00:00 8.4066 08.23.2014-08:00:00 8.3815 08.23.2014-09:00:00 8.3563 08.23.2014-10:00:00 8.3363 08.23.2014-11:00:00 8.3162 08.23.2014-12:00:00 8.3061 08.23.2014-13:00:00 8.3011 08.23.2014-14:00:00 8.2911 08.23.2014-15:00:00 8.2609 08.23.2014-16:00:00 8.2358 08.23.2014-17:00:00 8.2157 08.23.2014-18:00:00 8.1957 08.23.2014-19:00:00 8.1856 08.23.2014-20:00:00 8.1856 08.23.2014-21:00:00 8.1806 08.23.2014-22:00:00 8.1756 08.23.2014-23:00:00 8.1705 08.24.2014-00:00:00 8.1705 08.24.2014-01:00:00 8.1756 08.24.2014-02:00:00 8.1756 08.24.2014-03:00:00 8.1756 08.24.2014-04:00:00 8.1605 08.24.2014-05:00:00 8.1605 08.24.2014-06:00:00 8.1555 08.24.2014-07:00:00 8.1505 08.24.2014-08:00:00 8.1253 08.24.2014-09:00:00 8.1153 08.24.2014-10:00:00 8.0952 08.24.2014-11:00:00 8.0902 08.24.2014-12:00:00 8.0701 08.24.2014-13:00:00 8.0550 08.24.2014-14:00:00 8.0550 08.24.2014-15:00:00 8.0500 08.24.2014-16:00:00 8.0500 08.24.2014-17:00:00 8.0299 08.24.2014-18:00:00 8.0249 08.24.2014-19:00:00 8.0199 08.24.2014-20:00:00 8.0149 08.24.2014-21:00:00 8.0149 08.24.2014-22:00:00 8.0149 08.24.2014-23:00:00 8.0149 08.25.2014-00:00:00 8.0098 08.25.2014-01:00:00 8.0048 08.25.2014-02:00:00 7.9998 08.25.2014-03:00:00 7.9948 08.25.2014-04:00:00 7.9898 08.25.2014-05:00:00 7.9898 08.25.2014-06:00:00 7.9898 08.25.2014-07:00:00 7.9797 08.25.2014-08:00:00 7.9697 08.25.2014-09:00:00 7.9546 08.25.2014-10:00:00 7.9446 08.25.2014-11:00:00 7.9395 08.25.2014-12:00:00 7.9345 08.25.2014-13:00:00 7.9245 08.25.2014-14:00:00 7.9194 08.25.2014-15:00:00 7.9044 08.25.2014-16:00:00 7.8943 08.25.2014-17:00:00 7.8793 08.25.2014-18:00:00 7.8793 08.25.2014-19:00:00 7.8793 08.25.2014-20:00:00 7.8793 08.25.2014-21:00:00 7.8692 08.25.2014-22:00:00 7.8692 08.25.2014-23:00:00 7.8692 08.26.2014-00:00:00 7.8642 08.26.2014-01:00:00 7.8642 08.26.2014-02:00:00 7.8592 08.26.2014-03:00:00 7.8491 08.26.2014-04:00:00 7.8491 08.26.2014-05:00:00 7.8491 08.26.2014-06:00:00 7.8391 08.26.2014-07:00:00 7.8291 08.26.2014-08:00:00 7.8240 08.26.2014-09:00:00 7.8240 08.26.2014-10:00:00 7.8039 08.26.2014-11:00:00 7.7989 08.26.2014-12:00:00 7.7989 08.26.2014-13:00:00 7.7839 08.26.2014-14:00:00 7.7688 08.26.2014-15:00:00 7.7487 08.26.2014-16:00:00 7.7286 08.26.2014-17:00:00 7.7085 08.26.2014-18:00:00 7.6834 08.26.2014-19:00:00 7.6834 08.26.2014-20:00:00 7.6834 08.26.2014-21:00:00 7.6684 08.26.2014-22:00:00 7.6684 08.26.2014-23:00:00 7.6684 08.27.2014-00:00:00 7.6684 08.27.2014-01:00:00 7.6684 08.27.2014-02:00:00 7.6684 08.27.2014-03:00:00 7.6684 08.27.2014-04:00:00 7.6633 08.27.2014-05:00:00 7.6633 08.27.2014-06:00:00 7.6633 08.27.2014-07:00:00 7.6533 08.27.2014-08:00:00 7.6382 08.27.2014-09:00:00 7.6332 08.27.2014-10:00:00 7.6282 08.27.2014-11:00:00 7.6081 08.27.2014-12:00:00 7.5930 08.27.2014-13:00:00 7.5880 08.27.2014-14:00:00 7.5830 08.27.2014-15:00:00 7.5729 08.27.2014-16:00:00 7.5679 08.27.2014-17:00:00 7.5529 08.27.2014-18:00:00 7.5378 08.27.2014-19:00:00 7.5428 08.27.2014-20:00:00 7.5428 08.27.2014-21:00:00 7.5428 08.27.2014-22:00:00 7.5428 08.27.2014-23:00:00 7.5428 08.28.2014-00:00:00 7.5428 08.28.2014-01:00:00 7.5478 08.28.2014-02:00:00 7.5378 08.28.2014-03:00:00 7.5428 08.28.2014-04:00:00 7.5428 08.28.2014-05:00:00 7.5428 08.28.2014-06:00:00 7.5428 08.28.2014-07:00:00 7.5428 08.28.2014-08:00:00 7.5428 08.28.2014-09:00:00 7.5277 08.28.2014-10:00:00 7.5177 08.28.2014-11:00:00 7.4926 08.28.2014-12:00:00 7.4876 08.28.2014-13:00:00 7.4775 08.28.2014-14:00:00 7.4725 08.28.2014-15:00:00 7.4574 08.28.2014-16:00:00 7.4524 08.28.2014-17:00:00 7.4474 08.28.2014-18:00:00 7.4424 08.28.2014-19:00:00 7.4474 08.28.2014-20:00:00 7.4424 08.28.2014-21:00:00 7.4424 08.28.2014-22:00:00 7.4424 08.28.2014-23:00:00 7.4323 08.29.2014-00:00:00 7.4323 08.29.2014-01:00:00 7.4323 08.29.2014-02:00:00 7.4323 08.29.2014-03:00:00 7.4323 08.29.2014-04:00:00 7.4424 08.29.2014-05:00:00 7.4424 08.29.2014-06:00:00 7.4424 08.29.2014-07:00:00 7.4424 08.29.2014-08:00:00 7.4424 08.29.2014-09:00:00 7.4424 08.29.2014-10:00:00 7.4374 08.29.2014-11:00:00 7.4273 08.29.2014-12:00:00 7.4273 08.29.2014-13:00:00 7.4223 08.29.2014-14:00:00 7.4223 08.29.2014-15:00:00 7.4072 08.29.2014-16:00:00 7.3972 08.29.2014-17:00:00 7.3821 08.29.2014-18:00:00 7.3871 08.29.2014-19:00:00 7.3871 08.29.2014-20:00:00 7.3771 08.29.2014-21:00:00 7.3771 08.29.2014-22:00:00 7.3771 08.29.2014-23:00:00 7.3821 08.30.2014-00:00:00 7.3871 08.30.2014-01:00:00 7.3871 08.30.2014-02:00:00 7.3871 08.30.2014-03:00:00 7.3922 08.30.2014-04:00:00 7.3922 08.30.2014-05:00:00 7.3972 08.30.2014-06:00:00 7.3972 08.30.2014-07:00:00 7.3972 08.30.2014-08:00:00 7.4072 08.30.2014-09:00:00 7.4173 08.30.2014-10:00:00 7.4323 08.30.2014-11:00:00 7.4574 08.30.2014-12:00:00 7.4574 08.30.2014-13:00:00 7.4524 08.30.2014-14:00:00 7.4524 08.30.2014-15:00:00 7.4524 08.30.2014-16:00:00 7.4424 08.30.2014-17:00:00 7.4524 08.30.2014-18:00:00 7.4625 08.30.2014-19:00:00 7.4625 08.30.2014-20:00:00 7.4625 08.30.2014-21:00:00 7.4625 08.30.2014-22:00:00 7.4625 08.30.2014-23:00:00 7.4625 08.31.2014-00:00:00 7.4675 08.31.2014-01:00:00 7.4675 08.31.2014-02:00:00 7.4675 08.31.2014-03:00:00 7.4725 08.31.2014-04:00:00 7.4976 08.31.2014-05:00:00 7.5277 08.31.2014-06:00:00 7.5780 08.31.2014-07:00:00 7.6332 08.31.2014-08:00:00 7.6633 08.31.2014-09:00:00 7.7136 08.31.2014-10:00:00 7.7487 08.31.2014-11:00:00 7.7537 08.31.2014-12:00:00 7.7537 08.31.2014-13:00:00 7.7487 08.31.2014-14:00:00 7.7336 08.31.2014-15:00:00 7.7286 08.31.2014-16:00:00 7.7236 08.31.2014-17:00:00 7.7186 08.31.2014-18:00:00 7.7136 08.31.2014-19:00:00 7.7186 08.31.2014-20:00:00 7.7236 08.31.2014-21:00:00 7.7236 08.31.2014-22:00:00 7.7236 08.31.2014-23:00:00 7.7286 09.01.2014-00:00:00 7.7286 09.01.2014-01:00:00 7.7286 09.01.2014-02:00:00 7.7236 09.01.2014-03:00:00 7.7236 09.01.2014-04:00:00 7.7236 09.01.2014-05:00:00 7.7336 09.01.2014-06:00:00 7.7336 09.01.2014-07:00:00 7.7336 09.01.2014-08:00:00 7.7286 09.01.2014-09:00:00 7.7186 09.01.2014-10:00:00 7.6935 09.01.2014-11:00:00 7.6784 09.01.2014-12:00:00 7.6784 09.01.2014-13:00:00 7.6633 09.01.2014-14:00:00 7.6483 09.01.2014-15:00:00 7.6483 09.01.2014-16:00:00 7.6483 09.01.2014-17:00:00 7.6332 09.01.2014-18:00:00 7.6332 09.01.2014-19:00:00 7.6332 09.01.2014-20:00:00 7.6282 09.01.2014-21:00:00 7.6282 09.01.2014-22:00:00 7.6282 09.01.2014-23:00:00 7.6282 09.02.2014-00:00:00 7.6282 09.02.2014-01:00:00 7.6332 09.02.2014-02:00:00 7.6382 09.02.2014-03:00:00 7.6382 09.02.2014-04:00:00 7.6332 09.02.2014-05:00:00 7.6332 09.02.2014-06:00:00 7.6382 09.02.2014-07:00:00 7.6332 09.02.2014-08:00:00 7.6332 09.02.2014-09:00:00 7.6332 09.02.2014-10:00:00 7.6332 09.02.2014-11:00:00 7.6332 09.02.2014-12:00:00 7.6282 09.02.2014-13:00:00 7.6131 09.02.2014-14:00:00 7.6081 09.02.2014-15:00:00 7.6131 09.02.2014-16:00:00 7.6031 09.02.2014-17:00:00 7.5981 09.02.2014-18:00:00 7.6031 09.02.2014-19:00:00 7.7236 09.02.2014-20:00:00 7.8039 09.02.2014-21:00:00 8.1454 09.02.2014-22:00:00 8.2408 09.02.2014-23:00:00 8.2509 09.03.2014-00:00:00 8.2760 09.03.2014-01:00:00 8.2860 09.03.2014-02:00:00 8.3011 09.03.2014-03:00:00 8.3061 09.03.2014-04:00:00 8.3262 09.03.2014-05:00:00 8.3363 09.03.2014-06:00:00 8.3563 09.03.2014-07:00:00 8.3714 09.03.2014-08:00:00 8.3965 09.03.2014-09:00:00 8.4116 09.03.2014-10:00:00 8.4216 09.03.2014-11:00:00 8.4417 09.03.2014-12:00:00 8.4568 09.03.2014-13:00:00 8.4668 09.03.2014-14:00:00 8.4467 09.03.2014-15:00:00 8.4417 09.03.2014-16:00:00 8.4618 09.03.2014-17:00:00 8.4568 09.03.2014-18:00:00 8.4769 09.03.2014-19:00:00 8.4819 09.03.2014-20:00:00 8.4869 09.03.2014-21:00:00 8.4970 09.03.2014-22:00:00 8.5271 09.03.2014-23:00:00 8.5271 09.04.2014-00:00:00 8.5321 09.04.2014-01:00:00 8.5422 09.04.2014-02:00:00 8.5422 09.04.2014-03:00:00 8.5522 09.04.2014-04:00:00 8.5472 09.04.2014-05:00:00 8.5572 09.04.2014-06:00:00 8.5572 09.04.2014-07:00:00 8.5522 09.04.2014-08:00:00 8.5422 09.04.2014-09:00:00 8.5422 09.04.2014-10:00:00 8.5271 09.04.2014-11:00:00 8.5070 09.04.2014-12:00:00 8.5020 09.04.2014-13:00:00 8.4819 09.04.2014-14:00:00 8.4769 09.04.2014-15:00:00 8.4618 09.04.2014-16:00:00 8.4568 09.04.2014-17:00:00 8.4568 09.04.2014-18:00:00 8.4518 09.04.2014-19:00:00 8.4518 09.04.2014-20:00:00 8.4417 09.04.2014-21:00:00 8.4467 09.04.2014-22:00:00 8.4518 09.04.2014-23:00:00 8.4467 09.05.2014-00:00:00 8.4317 09.05.2014-01:00:00 8.4216 09.05.2014-02:00:00 8.4216 09.05.2014-03:00:00 8.4166 09.05.2014-04:00:00 8.4116 09.05.2014-05:00:00 8.4066 09.05.2014-06:00:00 8.4015 09.05.2014-07:00:00 8.3965 09.05.2014-08:00:00 8.3714 09.05.2014-09:00:00 8.3614 09.05.2014-10:00:00 8.3413 09.05.2014-11:00:00 8.3262 09.05.2014-12:00:00 8.3162 09.05.2014-13:00:00 8.3061 09.05.2014-14:00:00 8.3011 09.05.2014-15:00:00 8.3011 09.05.2014-16:00:00 8.2911 09.05.2014-17:00:00 8.2710 09.05.2014-18:00:00 8.2710 09.05.2014-19:00:00 8.2710 09.05.2014-20:00:00 8.2660 09.05.2014-21:00:00 8.2559 09.05.2014-22:00:00 8.2459 09.05.2014-23:00:00 8.2358 09.06.2014-00:00:00 8.2358 09.06.2014-01:00:00 8.2258 09.06.2014-02:00:00 8.2208 09.06.2014-03:00:00 8.2157 09.06.2014-04:00:00 8.2107 09.06.2014-05:00:00 8.2057 09.06.2014-06:00:00 8.1906 09.06.2014-07:00:00 8.1906 09.06.2014-08:00:00 8.1906 09.06.2014-09:00:00 8.1806 09.06.2014-10:00:00 8.1806 09.06.2014-11:00:00 8.1705 09.06.2014-12:00:00 8.1555 09.06.2014-13:00:00 8.1454 09.06.2014-14:00:00 8.1304 09.06.2014-15:00:00 8.1304 09.06.2014-16:00:00 8.1153 09.06.2014-17:00:00 8.1053 09.06.2014-18:00:00 8.0902 09.06.2014-19:00:00 8.0801 09.06.2014-20:00:00 8.0751 09.06.2014-21:00:00 8.0651 09.06.2014-22:00:00 8.0550 09.06.2014-23:00:00 8.0500 09.07.2014-00:00:00 8.0450 09.07.2014-01:00:00 8.0450 09.07.2014-02:00:00 8.0299 09.07.2014-03:00:00 8.0249 09.07.2014-04:00:00 8.0149 09.07.2014-05:00:00 8.0098 09.07.2014-06:00:00 8.0048 09.07.2014-07:00:00 7.9847 09.07.2014-08:00:00 7.9847 09.07.2014-09:00:00 7.9747 09.07.2014-10:00:00 7.9596 09.07.2014-11:00:00 7.9446 09.07.2014-12:00:00 7.9395 09.07.2014-13:00:00 7.9194 09.07.2014-14:00:00 7.9094 09.07.2014-15:00:00 7.8943 09.07.2014-16:00:00 7.8743 09.07.2014-17:00:00 7.8692 09.07.2014-18:00:00 7.8692 09.07.2014-19:00:00 7.8692 09.07.2014-20:00:00 7.8642 09.07.2014-21:00:00 7.8642 09.07.2014-22:00:00 7.8592 09.07.2014-23:00:00 7.8542 09.08.2014-00:00:00 7.8441 09.08.2014-01:00:00 7.8391 09.08.2014-02:00:00 7.8391 09.08.2014-03:00:00 7.8391 09.08.2014-04:00:00 7.8391 09.08.2014-05:00:00 7.8391 09.08.2014-06:00:00 7.8391 09.08.2014-07:00:00 7.8341 09.08.2014-08:00:00 7.8291 09.08.2014-09:00:00 7.8291 09.08.2014-10:00:00 7.8240 09.08.2014-11:00:00 7.8039 09.08.2014-12:00:00 7.7939 09.08.2014-13:00:00 7.7839 09.08.2014-14:00:00 7.7738 09.08.2014-15:00:00 7.7588 09.08.2014-16:00:00 7.7437 09.08.2014-17:00:00 7.7286 09.08.2014-18:00:00 7.7186 09.08.2014-19:00:00 7.7186 09.08.2014-20:00:00 7.7186 09.08.2014-21:00:00 7.7236 09.08.2014-22:00:00 7.7286 09.08.2014-23:00:00 7.7336 09.09.2014-00:00:00 7.7387 09.09.2014-01:00:00 7.7387 09.09.2014-02:00:00 7.7387 09.09.2014-03:00:00 7.7387 09.09.2014-04:00:00 7.7387 09.09.2014-05:00:00 7.7387 09.09.2014-06:00:00 7.7387 09.09.2014-07:00:00 7.7387 09.09.2014-08:00:00 7.7387 09.09.2014-09:00:00 7.7336 09.09.2014-10:00:00 7.7236 09.09.2014-11:00:00 7.7085 09.09.2014-12:00:00 7.6985 09.09.2014-13:00:00 7.6784 09.09.2014-14:00:00 7.6633 09.09.2014-15:00:00 7.6483 09.09.2014-16:00:00 7.6432 09.09.2014-17:00:00 7.6332 09.09.2014-18:00:00 7.6332 09.09.2014-19:00:00 7.6332 09.09.2014-20:00:00 7.6382 09.09.2014-21:00:00 7.6382 09.09.2014-22:00:00 7.6382 09.09.2014-23:00:00 7.6382 09.10.2014-00:00:00 7.6332 09.10.2014-01:00:00 7.6332 09.10.2014-02:00:00 7.6332 09.10.2014-03:00:00 7.6332 09.10.2014-04:00:00 7.6332 09.10.2014-05:00:00 7.6282 09.10.2014-06:00:00 7.6282 09.10.2014-07:00:00 7.6282 09.10.2014-08:00:00 7.6131 09.10.2014-09:00:00 7.6081 09.10.2014-10:00:00 7.6031 09.10.2014-11:00:00 7.5981 09.10.2014-12:00:00 7.5830 09.10.2014-13:00:00 7.5780 09.10.2014-14:00:00 7.5679 09.10.2014-15:00:00 7.5529 09.10.2014-16:00:00 7.5378 09.10.2014-17:00:00 7.5378 09.10.2014-18:00:00 7.5328 09.10.2014-19:00:00 7.5227 09.10.2014-20:00:00 7.5227 09.10.2014-21:00:00 7.5127 09.10.2014-22:00:00 7.5077 09.10.2014-23:00:00 7.5077 09.11.2014-00:00:00 7.5077 09.11.2014-01:00:00 7.5077 09.11.2014-02:00:00 7.5077 09.11.2014-03:00:00 7.5026 09.11.2014-04:00:00 7.5026 09.11.2014-05:00:00 7.5026 09.11.2014-06:00:00 7.4976 09.11.2014-07:00:00 7.4976 09.11.2014-08:00:00 7.4876 09.11.2014-09:00:00 7.4825 09.11.2014-10:00:00 7.4675 09.11.2014-11:00:00 7.4574 09.11.2014-12:00:00 7.4374 09.11.2014-13:00:00 7.4323 09.11.2014-14:00:00 7.4323 09.11.2014-15:00:00 7.4173 09.11.2014-16:00:00 7.4122 09.11.2014-17:00:00 7.4022 09.11.2014-18:00:00 7.3922 09.11.2014-19:00:00 7.3972 09.11.2014-20:00:00 7.3922 09.11.2014-21:00:00 7.3771 09.11.2014-22:00:00 7.3721 09.11.2014-23:00:00 7.3721 09.12.2014-00:00:00 7.3620 09.12.2014-01:00:00 7.3570 09.12.2014-02:00:00 7.3570 09.12.2014-03:00:00 7.3570 09.12.2014-04:00:00 7.3570 09.12.2014-05:00:00 7.3520 09.12.2014-06:00:00 7.3369 09.12.2014-07:00:00 7.3319 09.12.2014-08:00:00 7.3168 09.12.2014-09:00:00 7.2967 09.12.2014-10:00:00 7.2817 09.12.2014-11:00:00 7.2767 09.12.2014-12:00:00 7.2616 09.12.2014-13:00:00 7.2566 09.12.2014-14:00:00 7.2515 09.12.2014-15:00:00 7.2515 09.12.2014-16:00:00 7.2365 09.12.2014-17:00:00 7.2315 09.12.2014-18:00:00 7.2315 09.12.2014-19:00:00 7.2264 09.12.2014-20:00:00 7.2214 09.12.2014-21:00:00 7.2114 09.12.2014-22:00:00 7.2114 09.12.2014-23:00:00 7.2114 09.13.2014-00:00:00 7.2063 09.13.2014-01:00:00 7.2063 09.13.2014-02:00:00 7.1963 09.13.2014-03:00:00 7.1963 09.13.2014-04:00:00 7.1963 09.13.2014-05:00:00 7.1963 09.13.2014-06:00:00 7.1963 09.13.2014-07:00:00 7.1913 09.13.2014-08:00:00 7.1913 09.13.2014-09:00:00 7.1762 09.13.2014-10:00:00 7.1612 09.13.2014-11:00:00 7.1511 09.13.2014-12:00:00 7.1411 09.13.2014-13:00:00 7.1310 09.13.2014-14:00:00 7.1310 09.13.2014-15:00:00 7.1260 09.13.2014-16:00:00 7.1210 09.13.2014-17:00:00 7.1210 09.13.2014-18:00:00 7.1210 09.13.2014-19:00:00 7.1160 09.13.2014-20:00:00 7.1109 09.13.2014-21:00:00 7.1109 09.13.2014-22:00:00 7.1059 09.13.2014-23:00:00 7.1059 09.14.2014-00:00:00 7.0959 09.14.2014-01:00:00 7.0908 09.14.2014-02:00:00 7.0908 09.14.2014-03:00:00 7.0858 09.14.2014-04:00:00 7.0758 09.14.2014-05:00:00 7.0758 09.14.2014-06:00:00 7.0758 09.14.2014-07:00:00 7.0758 09.14.2014-08:00:00 7.0607 09.14.2014-09:00:00 7.0557 09.14.2014-10:00:00 7.0306 09.14.2014-11:00:00 7.0155 09.14.2014-12:00:00 7.0155 09.14.2014-13:00:00 7.0105 09.14.2014-14:00:00 6.9904 09.14.2014-15:00:00 6.9753 09.14.2014-16:00:00 6.9703 09.14.2014-17:00:00 6.9703 09.14.2014-18:00:00 6.9603 09.14.2014-19:00:00 6.9603 09.14.2014-20:00:00 6.9502 09.14.2014-21:00:00 6.9502 09.14.2014-22:00:00 6.9402 09.14.2014-23:00:00 6.9352 09.15.2014-00:00:00 6.9301 09.15.2014-01:00:00 6.9151 09.15.2014-02:00:00 6.9050 09.15.2014-03:00:00 6.9050 09.15.2014-04:00:00 6.9050 09.15.2014-05:00:00 6.8950 09.15.2014-06:00:00 6.8900 09.15.2014-07:00:00 6.8849 09.15.2014-08:00:00 6.8799 09.15.2014-09:00:00 6.8799 09.15.2014-10:00:00 6.8649 09.15.2014-11:00:00 6.8649 09.15.2014-12:00:00 6.8548 09.15.2014-13:00:00 6.8448 09.15.2014-14:00:00 6.8448 09.15.2014-15:00:00 6.8398 09.15.2014-16:00:00 6.8247 09.15.2014-17:00:00 6.8096 09.15.2014-18:00:00 6.8046 09.15.2014-19:00:00 6.7996 09.15.2014-20:00:00 6.7946 09.15.2014-21:00:00 6.7895 09.15.2014-22:00:00 6.7845 09.15.2014-23:00:00 6.7845 09.16.2014-00:00:00 6.7845 09.16.2014-01:00:00 6.7745 09.16.2014-02:00:00 6.7745 09.16.2014-03:00:00 6.7745 09.16.2014-04:00:00 6.7644 09.16.2014-05:00:00 6.7644 09.16.2014-06:00:00 6.7594 09.16.2014-07:00:00 6.7544 09.16.2014-08:00:00 6.7443 09.16.2014-09:00:00 6.7243 09.16.2014-10:00:00 6.7142 09.16.2014-11:00:00 6.6941 09.16.2014-12:00:00 6.6891 09.16.2014-13:00:00 6.6841 09.16.2014-14:00:00 6.6791 09.16.2014-15:00:00 6.6690 09.16.2014-16:00:00 6.6539 09.16.2014-17:00:00 6.6539 09.16.2014-18:00:00 6.6590 09.16.2014-19:00:00 6.6640 09.16.2014-20:00:00 6.6640 09.16.2014-21:00:00 6.6640 09.16.2014-22:00:00 6.6640 09.16.2014-23:00:00 6.6640 09.17.2014-00:00:00 6.6640 09.17.2014-01:00:00 6.6640 09.17.2014-02:00:00 6.6640 09.17.2014-03:00:00 6.6690 09.17.2014-04:00:00 6.6690 09.17.2014-05:00:00 6.6690 09.17.2014-06:00:00 6.6740 09.17.2014-07:00:00 6.6690 09.17.2014-08:00:00 6.6690 09.17.2014-09:00:00 6.6640 09.17.2014-10:00:00 6.6489 09.17.2014-11:00:00 6.6489 09.17.2014-12:00:00 6.6439 09.17.2014-13:00:00 6.6288 09.17.2014-14:00:00 6.6238 09.17.2014-15:00:00 6.6087 09.17.2014-16:00:00 6.6087 09.17.2014-17:00:00 6.5937 09.17.2014-18:00:00 6.5987 09.17.2014-19:00:00 6.5937 09.17.2014-20:00:00 6.5987 09.17.2014-21:00:00 6.5987 09.17.2014-22:00:00 6.5937 09.17.2014-23:00:00 6.5937 09.18.2014-00:00:00 6.5937 09.18.2014-01:00:00 6.5887 09.18.2014-02:00:00 6.5786 09.18.2014-03:00:00 6.5786 09.18.2014-04:00:00 6.5786 09.18.2014-05:00:00 6.5786 09.18.2014-06:00:00 6.5786 09.18.2014-07:00:00 6.5786 09.18.2014-08:00:00 6.5736 09.18.2014-09:00:00 6.5686 09.18.2014-10:00:00 6.5636 09.18.2014-11:00:00 6.5585 09.18.2014-12:00:00 6.5585 09.18.2014-13:00:00 6.5535 09.18.2014-14:00:00 6.5485 09.18.2014-15:00:00 6.5435 09.18.2014-16:00:00 6.5284 09.18.2014-17:00:00 6.5184 09.18.2014-18:00:00 6.5234 09.18.2014-19:00:00 6.5234 09.18.2014-20:00:00 6.5234 09.18.2014-21:00:00 6.5284 09.18.2014-22:00:00 6.5284 09.18.2014-23:00:00 6.5234 09.19.2014-00:00:00 6.5284 09.19.2014-01:00:00 6.5284 09.19.2014-02:00:00 6.5284 09.19.2014-03:00:00 6.5284 09.19.2014-04:00:00 6.5284 09.19.2014-05:00:00 6.5284 09.19.2014-06:00:00 6.5284 09.19.2014-07:00:00 6.5284 09.19.2014-08:00:00 6.5234 09.19.2014-09:00:00 6.5184 09.19.2014-10:00:00 6.5184 09.19.2014-11:00:00 6.5033 09.19.2014-12:00:00 6.4932 09.19.2014-13:00:00 6.4882 09.19.2014-14:00:00 6.4832 09.19.2014-15:00:00 6.4832 09.19.2014-16:00:00 6.4732 09.19.2014-17:00:00 6.4732 09.19.2014-18:00:00 6.4782 09.19.2014-19:00:00 6.4732 09.19.2014-20:00:00 6.4732 09.19.2014-21:00:00 6.4732 09.19.2014-22:00:00 6.4732 09.19.2014-23:00:00 6.4732 09.20.2014-00:00:00 6.4732 09.20.2014-01:00:00 6.4732 09.20.2014-02:00:00 6.4732 09.20.2014-03:00:00 6.4732 09.20.2014-04:00:00 6.4782 09.20.2014-05:00:00 6.4782 09.20.2014-06:00:00 6.4782 09.20.2014-07:00:00 6.4732 09.20.2014-08:00:00 6.4681 09.20.2014-09:00:00 6.4581 09.20.2014-10:00:00 6.4531 09.20.2014-11:00:00 6.4480 09.20.2014-12:00:00 6.4380 09.20.2014-13:00:00 6.4179 09.20.2014-14:00:00 6.3978 09.20.2014-15:00:00 6.3928 09.20.2014-16:00:00 6.3878 09.20.2014-17:00:00 6.3878 09.20.2014-18:00:00 6.3677 09.20.2014-19:00:00 6.3476 09.20.2014-20:00:00 6.3426 09.20.2014-21:00:00 6.3376 09.20.2014-22:00:00 6.3325 09.20.2014-23:00:00 6.3225 09.21.2014-00:00:00 6.3225 09.21.2014-01:00:00 6.3125 09.21.2014-02:00:00 6.3074 09.21.2014-03:00:00 6.3074 09.21.2014-04:00:00 6.3074 09.21.2014-05:00:00 6.3074 09.21.2014-06:00:00 6.3074 09.21.2014-07:00:00 6.3024 09.21.2014-08:00:00 6.3024 09.21.2014-09:00:00 6.2924 09.21.2014-10:00:00 6.2924 09.21.2014-11:00:00 6.2873 09.21.2014-12:00:00 6.2873 09.21.2014-13:00:00 6.2823 09.21.2014-14:00:00 6.2773 09.21.2014-15:00:00 6.2673 09.21.2014-16:00:00 6.2522 09.21.2014-17:00:00 6.2522 09.21.2014-18:00:00 6.2422 09.21.2014-19:00:00 6.2371 09.21.2014-20:00:00 6.2371 09.21.2014-21:00:00 6.2371 09.21.2014-22:00:00 6.2422 09.21.2014-23:00:00 6.2472 09.22.2014-00:00:00 6.2472 09.22.2014-01:00:00 6.2422 09.22.2014-02:00:00 6.2422 09.22.2014-03:00:00 6.2371 09.22.2014-04:00:00 6.2371 09.22.2014-05:00:00 6.2371 09.22.2014-06:00:00 6.2371 09.22.2014-07:00:00 6.2371 09.22.2014-08:00:00 6.2321 09.22.2014-09:00:00 6.2371 09.22.2014-10:00:00 6.2522 09.22.2014-11:00:00 6.2522 09.22.2014-12:00:00 6.2472 09.22.2014-13:00:00 6.2422 09.22.2014-14:00:00 6.2221 09.22.2014-15:00:00 6.2170 09.22.2014-16:00:00 6.2170 09.22.2014-17:00:00 6.1970 09.22.2014-18:00:00 6.2020 09.22.2014-19:00:00 6.2070 09.22.2014-20:00:00 6.2070 09.22.2014-21:00:00 6.2070 09.22.2014-22:00:00 6.2120 09.22.2014-23:00:00 6.2120 09.23.2014-00:00:00 6.2120 09.23.2014-01:00:00 6.2120 09.23.2014-02:00:00 6.2120 09.23.2014-03:00:00 6.2070 09.23.2014-04:00:00 6.2070 09.23.2014-05:00:00 6.2070 09.23.2014-06:00:00 6.2070 09.23.2014-07:00:00 6.2020 09.23.2014-08:00:00 6.1970 09.23.2014-09:00:00 6.1769 09.23.2014-10:00:00 6.1668 09.23.2014-11:00:00 6.1668 09.23.2014-12:00:00 6.1467 09.23.2014-13:00:00 6.1417 09.23.2014-14:00:00 6.1317 09.23.2014-15:00:00 6.1317 09.23.2014-16:00:00 6.1267 09.23.2014-17:00:00 6.1267 09.23.2014-18:00:00 6.1216 09.23.2014-19:00:00 6.1216 09.23.2014-20:00:00 6.1216 09.23.2014-21:00:00 6.1166 09.23.2014-22:00:00 6.1166 09.23.2014-23:00:00 6.1166 09.24.2014-00:00:00 6.1166 09.24.2014-01:00:00 6.1116 09.24.2014-02:00:00 6.1066 09.24.2014-03:00:00 6.1066 09.24.2014-04:00:00 6.1066 09.24.2014-05:00:00 6.1216 09.24.2014-06:00:00 6.1417 09.24.2014-07:00:00 6.2271 09.24.2014-08:00:00 6.2974 09.24.2014-09:00:00 6.3777 09.24.2014-10:00:00 6.4280 09.24.2014-11:00:00 6.4932 09.24.2014-12:00:00 6.5585 09.24.2014-13:00:00 6.6288 09.24.2014-14:00:00 6.6489 09.24.2014-15:00:00 6.6590 09.24.2014-16:00:00 6.6640 09.24.2014-17:00:00 6.6640 09.24.2014-18:00:00 6.6690 09.24.2014-19:00:00 6.6690 09.24.2014-20:00:00 6.6740 09.24.2014-21:00:00 6.6740 09.24.2014-22:00:00 6.7042 09.24.2014-23:00:00 6.7443 09.25.2014-00:00:00 6.8398 09.25.2014-01:00:00 6.9000 09.25.2014-02:00:00 6.9553 09.25.2014-03:00:00 6.9954 09.25.2014-04:00:00 7.0005 09.25.2014-05:00:00 7.0155 09.25.2014-06:00:00 7.0406 09.25.2014-07:00:00 7.0607 09.25.2014-08:00:00 7.0607 09.25.2014-09:00:00 7.0607 09.25.2014-10:00:00 7.0959 09.25.2014-11:00:00 7.1160 09.25.2014-12:00:00 7.1411 09.25.2014-13:00:00 7.1612 09.25.2014-14:00:00 7.1762 09.25.2014-15:00:00 7.1863 09.25.2014-16:00:00 7.1963 09.25.2014-17:00:00 7.2063 09.25.2014-18:00:00 7.2315 09.25.2014-19:00:00 7.2465 09.25.2014-20:00:00 7.2716 09.25.2014-21:00:00 7.3871 09.25.2014-22:00:00 7.4323 09.25.2014-23:00:00 7.4474 09.26.2014-00:00:00 7.4675 09.26.2014-01:00:00 7.4926 09.26.2014-02:00:00 7.5177 09.26.2014-03:00:00 7.5478 09.26.2014-04:00:00 7.5679 09.26.2014-05:00:00 7.5981 09.26.2014-06:00:00 7.6081 09.26.2014-07:00:00 7.6483 09.26.2014-08:00:00 7.6985 09.26.2014-09:00:00 7.7588 09.26.2014-10:00:00 7.7939 09.26.2014-11:00:00 7.8240 09.26.2014-12:00:00 7.8592 09.26.2014-13:00:00 7.8642 09.26.2014-14:00:00 7.8793 09.26.2014-15:00:00 7.8843 09.26.2014-16:00:00 7.8843 09.26.2014-17:00:00 7.8994 09.26.2014-18:00:00 7.9898 09.26.2014-19:00:00 8.0601 09.26.2014-20:00:00 8.1002 09.26.2014-21:00:00 8.1203 09.26.2014-22:00:00 8.1404 09.26.2014-23:00:00 8.1505 09.27.2014-00:00:00 8.1705 09.27.2014-01:00:00 8.1856 09.27.2014-02:00:00 8.2258 09.27.2014-03:00:00 8.2660 09.27.2014-04:00:00 8.2860 09.27.2014-05:00:00 8.3112 09.27.2014-06:00:00 8.3413 09.27.2014-07:00:00 8.3513 09.27.2014-08:00:00 8.3563 09.27.2014-09:00:00 8.3664 09.27.2014-10:00:00 8.3513 09.27.2014-11:00:00 8.3413 09.27.2014-12:00:00 8.3614 09.27.2014-13:00:00 8.3563 09.27.2014-14:00:00 8.3413 09.27.2014-15:00:00 8.3413 09.27.2014-16:00:00 8.3363 09.27.2014-17:00:00 8.3363 09.27.2014-18:00:00 8.3413 09.27.2014-19:00:00 8.3413 09.27.2014-20:00:00 8.3463 09.27.2014-21:00:00 8.3563 09.27.2014-22:00:00 8.3614 09.27.2014-23:00:00 8.3714 09.28.2014-00:00:00 8.3764 09.28.2014-01:00:00 8.3865 09.28.2014-02:00:00 8.3865 09.28.2014-03:00:00 8.4015 09.28.2014-04:00:00 8.4066 09.28.2014-05:00:00 8.4066 09.28.2014-06:00:00 8.4166 09.28.2014-07:00:00 8.4116 09.28.2014-08:00:00 8.3965 09.28.2014-09:00:00 8.3865 09.28.2014-10:00:00 8.3815 09.28.2014-11:00:00 8.3563 09.28.2014-12:00:00 8.3262 09.28.2014-13:00:00 8.3162 09.28.2014-14:00:00 8.3112 09.28.2014-15:00:00 8.3011 09.28.2014-16:00:00 8.2860 09.28.2014-17:00:00 8.2810 09.28.2014-18:00:00 8.2911 09.28.2014-19:00:00 8.2911 09.28.2014-20:00:00 8.2860 09.28.2014-21:00:00 8.2860 09.28.2014-22:00:00 8.2860 09.28.2014-23:00:00 8.2860 09.29.2014-00:00:00 8.2760 09.29.2014-01:00:00 8.2760 09.29.2014-02:00:00 8.2760 09.29.2014-03:00:00 8.2710 09.29.2014-04:00:00 8.2660 09.29.2014-05:00:00 8.2660 09.29.2014-06:00:00 8.2609 09.29.2014-07:00:00 8.2609 09.29.2014-08:00:00 8.2609 09.29.2014-09:00:00 8.2559 09.29.2014-10:00:00 8.2509 09.29.2014-11:00:00 8.2308 09.29.2014-12:00:00 8.2208 09.29.2014-13:00:00 8.2208 09.29.2014-14:00:00 8.2157 09.29.2014-15:00:00 8.2107 09.29.2014-16:00:00 8.2157 09.29.2014-17:00:00 8.2860 09.29.2014-18:00:00 8.3312 09.29.2014-19:00:00 8.4116 09.29.2014-20:00:00 8.4618 09.29.2014-21:00:00 8.5321 09.29.2014-22:00:00 8.7732 09.29.2014-23:00:00 8.8535 09.30.2014-00:00:00 8.8937 09.30.2014-01:00:00 8.9339 09.30.2014-02:00:00 8.9941 09.30.2014-03:00:00 9.0092 09.30.2014-04:00:00 9.0544 09.30.2014-05:00:00 9.0946 09.30.2014-06:00:00 9.1347 09.30.2014-07:00:00 9.2653 09.30.2014-08:00:00 9.3306 09.30.2014-09:00:00 9.4009 09.30.2014-10:00:00 9.4712 09.30.2014-11:00:00 9.5365 09.30.2014-12:00:00 9.5817 09.30.2014-13:00:00 9.6269 09.30.2014-14:00:00 9.6721 09.30.2014-15:00:00 9.7976 09.30.2014-16:00:00 9.9734 09.30.2014-17:00:00 10.0286 09.30.2014-18:00:00 10.0788 09.30.2014-19:00:00 10.1391 09.30.2014-20:00:00 10.2094 09.30.2014-21:00:00 10.2496 09.30.2014-22:00:00 10.3149 09.30.2014-23:00:00 10.3350 10.01.2014-00:00:00 10.3751 10.01.2014-01:00:00 10.4304 10.01.2014-02:00:00 10.4404 10.01.2014-03:00:00 10.4906 10.01.2014-04:00:00 10.5308 10.01.2014-05:00:00 10.5660 10.01.2014-06:00:00 10.5911 10.01.2014-07:00:00 10.6061 10.01.2014-08:00:00 10.6413 10.01.2014-09:00:00 10.6463 10.01.2014-10:00:00 10.6664 10.01.2014-11:00:00 10.6865 10.01.2014-12:00:00 10.7066 10.01.2014-13:00:00 10.7367 10.01.2014-14:00:00 10.7467 10.01.2014-15:00:00 10.7668 10.01.2014-16:00:00 10.7869 10.01.2014-17:00:00 10.8020 10.01.2014-18:00:00 10.8070 10.01.2014-19:00:00 10.8120 10.01.2014-20:00:00 10.8371 10.01.2014-21:00:00 10.8472 10.01.2014-22:00:00 10.8572 10.01.2014-23:00:00 10.8874 10.02.2014-00:00:00 10.8974 10.02.2014-01:00:00 10.9074 10.02.2014-02:00:00 10.9125 10.02.2014-03:00:00 10.9225 10.02.2014-04:00:00 10.9175 10.02.2014-05:00:00 10.9426 10.02.2014-06:00:00 10.9526 10.02.2014-07:00:00 10.9677 10.02.2014-08:00:00 10.9778 10.02.2014-09:00:00 10.9828 10.02.2014-10:00:00 10.9828 10.02.2014-11:00:00 10.9978 10.02.2014-12:00:00 10.9978 10.02.2014-13:00:00 11.0029 10.02.2014-14:00:00 10.9978 10.02.2014-15:00:00 10.9878 10.02.2014-16:00:00 10.9828 10.02.2014-17:00:00 10.9828 10.02.2014-18:00:00 10.9878 10.02.2014-19:00:00 10.9878 10.02.2014-20:00:00 10.9828 10.02.2014-21:00:00 10.9878 10.02.2014-22:00:00 10.9828 10.02.2014-23:00:00 10.9878 10.03.2014-00:00:00 10.9928 10.03.2014-01:00:00 10.9878 10.03.2014-02:00:00 10.9828 10.03.2014-03:00:00 10.9778 10.03.2014-04:00:00 10.9828 10.03.2014-05:00:00 10.9878 10.03.2014-06:00:00 10.9828 10.03.2014-07:00:00 10.9727 10.03.2014-08:00:00 10.9727 10.03.2014-09:00:00 10.9677 10.03.2014-10:00:00 10.9577 10.03.2014-11:00:00 10.9526 10.03.2014-12:00:00 10.9275 10.03.2014-13:00:00 10.9125 10.03.2014-14:00:00 10.8773 10.03.2014-15:00:00 10.8673 10.03.2014-16:00:00 10.8522 10.03.2014-17:00:00 10.8522 10.03.2014-18:00:00 10.8472 10.03.2014-19:00:00 10.8221 10.03.2014-20:00:00 10.8120 10.03.2014-21:00:00 10.8171 10.03.2014-22:00:00 10.8120 10.03.2014-23:00:00 10.8020 10.04.2014-00:00:00 10.8070 10.04.2014-01:00:00 10.7919 10.04.2014-02:00:00 10.7919 10.04.2014-03:00:00 10.7869 10.04.2014-04:00:00 10.7819 10.04.2014-05:00:00 10.7869 10.04.2014-06:00:00 10.7769 10.04.2014-07:00:00 10.7618 10.04.2014-08:00:00 10.7518 10.04.2014-09:00:00 10.7317 10.04.2014-10:00:00 10.7066 10.04.2014-11:00:00 10.6865 10.04.2014-12:00:00 10.6614 10.04.2014-13:00:00 10.6564 10.04.2014-14:00:00 10.6513 10.04.2014-15:00:00 10.6262 10.04.2014-16:00:00 10.6162 10.04.2014-17:00:00 10.6112 10.04.2014-18:00:00 10.5961 10.04.2014-19:00:00 10.5810 10.04.2014-20:00:00 10.5660 10.04.2014-21:00:00 10.5559 10.04.2014-22:00:00 10.5459 10.04.2014-23:00:00 10.5308 10.05.2014-00:00:00 10.5308 10.05.2014-01:00:00 10.5258 10.05.2014-02:00:00 10.5258 10.05.2014-03:00:00 10.5258 10.05.2014-04:00:00 10.5057 10.05.2014-05:00:00 10.4906 10.05.2014-06:00:00 10.4906 10.05.2014-07:00:00 10.4856 10.05.2014-08:00:00 10.4756 10.05.2014-09:00:00 10.4605 10.05.2014-10:00:00 10.4404 10.05.2014-11:00:00 10.4304 10.05.2014-12:00:00 10.4002 10.05.2014-13:00:00 10.3852 10.05.2014-14:00:00 10.3651 10.05.2014-15:00:00 10.3550 10.05.2014-16:00:00 10.3400 10.05.2014-17:00:00 10.3299 10.05.2014-18:00:00 10.3299 10.05.2014-19:00:00 10.3249 10.05.2014-20:00:00 10.3199 10.05.2014-21:00:00 10.3149 10.05.2014-22:00:00 10.3048 10.05.2014-23:00:00 10.3048 10.06.2014-00:00:00 10.2948 10.06.2014-01:00:00 10.2797 10.06.2014-02:00:00 10.2697 10.06.2014-03:00:00 10.2697 10.06.2014-04:00:00 10.2647 10.06.2014-05:00:00 10.2647 10.06.2014-06:00:00 10.2596 10.06.2014-07:00:00 10.2546 10.06.2014-08:00:00 10.2245 10.06.2014-09:00:00 10.2144 10.06.2014-10:00:00 10.2044 10.06.2014-11:00:00 10.1642 10.06.2014-12:00:00 10.1491 10.06.2014-13:00:00 10.1291 10.06.2014-14:00:00 10.1190 10.06.2014-15:00:00 10.0989 10.06.2014-16:00:00 10.0989 10.06.2014-17:00:00 10.0939 10.06.2014-18:00:00 10.0839 10.06.2014-19:00:00 10.0839 10.06.2014-20:00:00 10.0788 10.06.2014-21:00:00 10.0688 10.06.2014-22:00:00 10.0588 10.06.2014-23:00:00 10.0537 10.07.2014-00:00:00 10.0487 10.07.2014-01:00:00 10.0336 10.07.2014-02:00:00 10.0286 10.07.2014-03:00:00 10.0136 10.07.2014-04:00:00 10.0035 10.07.2014-05:00:00 10.0085 10.07.2014-06:00:00 10.0035 10.07.2014-07:00:00 9.9884 10.07.2014-08:00:00 9.9834 10.07.2014-09:00:00 9.9583 10.07.2014-10:00:00 9.9533 10.07.2014-11:00:00 9.9382 10.07.2014-12:00:00 9.9232 10.07.2014-13:00:00 9.8880 10.07.2014-14:00:00 9.8629 10.07.2014-15:00:00 9.8478 10.07.2014-16:00:00 9.8278 10.07.2014-17:00:00 9.8127 10.07.2014-18:00:00 9.8077 10.07.2014-19:00:00 9.8077 10.07.2014-20:00:00 9.8026 10.07.2014-21:00:00 9.7926 10.07.2014-22:00:00 9.7826 10.07.2014-23:00:00 9.7826 10.08.2014-00:00:00 9.7775 10.08.2014-01:00:00 9.7675 10.08.2014-02:00:00 9.7474 10.08.2014-03:00:00 9.7474 10.08.2014-04:00:00 9.7374 10.08.2014-05:00:00 9.7323 10.08.2014-06:00:00 9.7273 10.08.2014-07:00:00 9.7223 10.08.2014-08:00:00 9.7072 10.08.2014-09:00:00 9.6972 10.08.2014-10:00:00 9.6821 10.08.2014-11:00:00 9.6570 10.08.2014-12:00:00 9.6470 10.08.2014-13:00:00 9.6369 10.08.2014-14:00:00 9.6369 10.08.2014-15:00:00 9.6369 10.08.2014-16:00:00 9.6269 10.08.2014-17:00:00 9.6219 10.08.2014-18:00:00 9.6168 10.08.2014-19:00:00 9.6118 10.08.2014-20:00:00 9.6068 10.08.2014-21:00:00 9.6068 10.08.2014-22:00:00 9.6018 10.08.2014-23:00:00 9.5917 10.09.2014-00:00:00 9.5867 10.09.2014-01:00:00 9.5716 10.09.2014-02:00:00 9.5666 10.09.2014-03:00:00 9.5666 10.09.2014-04:00:00 9.5666 10.09.2014-05:00:00 9.5616 10.09.2014-06:00:00 9.5616 10.09.2014-07:00:00 9.5566 10.09.2014-08:00:00 9.5515 10.09.2014-09:00:00 9.5465 10.09.2014-10:00:00 9.5264 10.09.2014-11:00:00 9.5164 10.09.2014-12:00:00 9.5114 10.09.2014-13:00:00 9.4913 10.09.2014-14:00:00 9.4812 10.09.2014-15:00:00 9.4812 10.09.2014-16:00:00 9.4612 10.09.2014-17:00:00 9.4662 10.09.2014-18:00:00 9.4662 10.09.2014-19:00:00 9.4662 10.09.2014-20:00:00 9.4662 10.09.2014-21:00:00 9.4662 10.09.2014-22:00:00 9.4662 10.09.2014-23:00:00 9.4662 10.10.2014-00:00:00 9.4561 10.10.2014-01:00:00 9.4511 10.10.2014-02:00:00 9.4411 10.10.2014-03:00:00 9.4310 10.10.2014-04:00:00 9.4260 10.10.2014-05:00:00 9.4059 10.10.2014-06:00:00 9.4059 10.10.2014-07:00:00 9.4009 10.10.2014-08:00:00 9.3959 10.10.2014-09:00:00 9.3858 10.10.2014-10:00:00 9.3557 10.10.2014-11:00:00 9.3557 10.10.2014-12:00:00 9.3356 10.10.2014-13:00:00 9.3155 10.10.2014-14:00:00 9.3105 10.10.2014-15:00:00 9.2904 10.10.2014-16:00:00 9.2904 10.10.2014-17:00:00 9.2904 10.10.2014-18:00:00 9.2904 10.10.2014-19:00:00 9.2854 10.10.2014-20:00:00 9.2753 10.10.2014-21:00:00 9.2753 10.10.2014-22:00:00 9.2703 10.10.2014-23:00:00 9.2653 10.11.2014-00:00:00 9.2753 10.11.2014-01:00:00 9.3457 10.11.2014-02:00:00 9.4913 10.11.2014-03:00:00 9.6168 10.11.2014-04:00:00 9.6319 10.11.2014-05:00:00 9.6520 10.11.2014-06:00:00 9.6570 10.11.2014-07:00:00 9.6771 10.11.2014-08:00:00 9.6771 10.11.2014-09:00:00 9.6821 10.11.2014-10:00:00 9.6972 10.11.2014-11:00:00 9.7022 10.11.2014-12:00:00 9.7625 10.11.2014-13:00:00 9.8428 10.11.2014-14:00:00 9.8629 10.11.2014-15:00:00 9.8729 10.11.2014-16:00:00 9.8780 10.11.2014-17:00:00 9.8880 10.11.2014-18:00:00 9.8981 10.11.2014-19:00:00 9.9834 10.11.2014-20:00:00 10.0136 10.11.2014-21:00:00 10.0286 10.11.2014-22:00:00 10.0537 10.11.2014-23:00:00 10.1090 10.12.2014-00:00:00 10.1592 10.12.2014-01:00:00 10.1843 10.12.2014-02:00:00 10.2094 10.12.2014-03:00:00 10.2496 10.12.2014-04:00:00 10.2898 10.12.2014-05:00:00 10.2948 10.12.2014-06:00:00 10.3500 10.12.2014-07:00:00 10.3952 10.12.2014-08:00:00 10.4002 10.12.2014-09:00:00 10.4153 10.12.2014-10:00:00 10.4404 10.12.2014-11:00:00 10.4505 10.12.2014-12:00:00 10.4555 10.12.2014-13:00:00 10.4655 10.12.2014-14:00:00 10.4756 10.12.2014-15:00:00 10.4906 10.12.2014-16:00:00 10.5057 10.12.2014-17:00:00 10.5358 10.12.2014-18:00:00 10.5459 10.12.2014-19:00:00 10.5459 10.12.2014-20:00:00 10.5509 10.12.2014-21:00:00 10.5509 10.12.2014-22:00:00 10.5660 10.12.2014-23:00:00 10.5710 10.13.2014-00:00:00 10.5760 10.13.2014-01:00:00 10.5860 10.13.2014-02:00:00 10.5860 10.13.2014-03:00:00 10.5760 10.13.2014-04:00:00 10.5810 10.13.2014-05:00:00 10.5760 10.13.2014-06:00:00 10.5710 10.13.2014-07:00:00 10.5660 10.13.2014-08:00:00 10.5660 10.13.2014-09:00:00 10.5660 10.13.2014-10:00:00 10.5609 10.13.2014-11:00:00 10.5358 10.13.2014-12:00:00 10.5107 10.13.2014-13:00:00 10.5057 10.13.2014-14:00:00 10.4906 10.13.2014-15:00:00 10.4605 10.13.2014-16:00:00 10.4555 10.13.2014-17:00:00 10.4505 10.13.2014-18:00:00 10.4404 10.13.2014-19:00:00 10.4304 10.13.2014-20:00:00 10.4304 10.13.2014-21:00:00 10.4806 10.13.2014-22:00:00 10.6061 10.13.2014-23:00:00 10.7216 10.14.2014-00:00:00 10.8070 10.14.2014-01:00:00 10.9275 10.14.2014-02:00:00 11.0983 10.14.2014-03:00:00 11.1786 10.14.2014-04:00:00 11.2540 10.14.2014-05:00:00 11.2992 10.14.2014-06:00:00 11.3092 10.14.2014-07:00:00 11.3343 10.14.2014-08:00:00 11.3695 10.14.2014-09:00:00 11.3795 10.14.2014-10:00:00 11.4197 10.14.2014-11:00:00 11.4297 10.14.2014-12:00:00 11.4448 10.14.2014-13:00:00 11.5251 10.14.2014-14:00:00 11.5553 10.14.2014-15:00:00 11.5754 10.14.2014-16:00:00 11.6356 10.14.2014-17:00:00 11.7109 10.14.2014-18:00:00 11.7411 10.14.2014-19:00:00 11.7561 10.14.2014-20:00:00 11.7863 10.14.2014-21:00:00 11.8164 10.14.2014-22:00:00 11.8365 10.14.2014-23:00:00 11.8767 10.15.2014-00:00:00 11.9018 10.15.2014-01:00:00 11.9219 10.15.2014-02:00:00 11.9470 10.15.2014-03:00:00 11.9570 10.15.2014-04:00:00 11.9721 10.15.2014-05:00:00 12.0022 10.15.2014-06:00:00 12.0173 10.15.2014-07:00:00 12.0223 10.15.2014-08:00:00 12.0424 10.15.2014-09:00:00 12.0625 10.15.2014-10:00:00 12.0725 10.15.2014-11:00:00 12.0926 10.15.2014-12:00:00 12.1026 10.15.2014-13:00:00 12.1127 10.15.2014-14:00:00 12.1127 10.15.2014-15:00:00 12.1227 10.15.2014-16:00:00 12.1227 10.15.2014-17:00:00 12.1428 10.15.2014-18:00:00 12.1478 10.15.2014-19:00:00 12.2131 10.15.2014-20:00:00 12.2684 10.15.2014-21:00:00 12.2885 10.15.2014-22:00:00 12.2985 10.15.2014-23:00:00 12.3035 10.16.2014-00:00:00 12.3186 10.16.2014-01:00:00 12.3337 10.16.2014-02:00:00 12.3337 10.16.2014-03:00:00 12.3487 10.16.2014-04:00:00 12.3537 10.16.2014-05:00:00 12.3738 10.16.2014-06:00:00 12.3889 10.16.2014-07:00:00 12.3989 10.16.2014-08:00:00 12.4140 10.16.2014-09:00:00 12.4291 10.16.2014-10:00:00 12.4341 10.16.2014-11:00:00 12.4341 10.16.2014-12:00:00 12.4441 10.16.2014-13:00:00 12.4391 10.16.2014-14:00:00 12.4441 10.16.2014-15:00:00 12.4441 10.16.2014-16:00:00 12.4441 10.16.2014-17:00:00 12.4391 10.16.2014-18:00:00 12.4492 10.16.2014-19:00:00 12.4441 10.16.2014-20:00:00 12.4441 10.16.2014-21:00:00 12.4391 10.16.2014-22:00:00 12.4391 10.16.2014-23:00:00 12.4441 10.17.2014-00:00:00 12.4441 10.17.2014-01:00:00 12.4441 10.17.2014-02:00:00 12.4542 10.17.2014-03:00:00 12.4492 10.17.2014-04:00:00 12.4492 10.17.2014-05:00:00 12.4492 10.17.2014-06:00:00 12.4592 10.17.2014-07:00:00 12.4542 10.17.2014-08:00:00 12.4592 10.17.2014-09:00:00 12.4642 10.17.2014-10:00:00 12.4692 10.17.2014-11:00:00 12.4743 10.17.2014-12:00:00 12.4692 10.17.2014-13:00:00 12.4692 10.17.2014-14:00:00 12.4793 10.17.2014-15:00:00 12.4893 10.17.2014-16:00:00 12.5094 10.17.2014-17:00:00 12.6651 10.17.2014-18:00:00 12.9764 10.17.2014-19:00:00 13.1974 10.17.2014-20:00:00 13.4083 10.17.2014-21:00:00 13.4686 10.17.2014-22:00:00 13.5841 10.17.2014-23:00:00 13.6393 10.18.2014-00:00:00 13.6996 10.18.2014-01:00:00 13.7347 10.18.2014-02:00:00 13.7799 10.18.2014-03:00:00 13.8302 10.18.2014-04:00:00 13.8553 10.18.2014-05:00:00 13.8854 10.18.2014-06:00:00 13.9206 10.18.2014-07:00:00 13.9607 10.18.2014-08:00:00 14.0009 10.18.2014-09:00:00 14.0160 10.18.2014-10:00:00 14.0411 10.18.2014-11:00:00 14.0561 10.18.2014-12:00:00 14.0813 10.18.2014-13:00:00 14.1164 10.18.2014-14:00:00 14.1415 10.18.2014-15:00:00 14.1516 10.18.2014-16:00:00 14.1516 10.18.2014-17:00:00 14.1516 10.18.2014-18:00:00 14.1716 10.18.2014-19:00:00 14.1917 10.18.2014-20:00:00 14.2219 10.18.2014-21:00:00 14.2470 10.18.2014-22:00:00 14.2520 10.18.2014-23:00:00 14.2721 10.19.2014-00:00:00 14.2721 10.19.2014-01:00:00 14.2871 10.19.2014-02:00:00 14.3072 10.19.2014-03:00:00 14.3173 10.19.2014-04:00:00 14.3173 10.19.2014-05:00:00 14.3223 10.19.2014-06:00:00 14.3223 10.19.2014-07:00:00 14.3223 10.19.2014-08:00:00 14.3273 10.19.2014-09:00:00 14.3323 10.19.2014-10:00:00 14.3474 10.19.2014-11:00:00 14.3323 10.19.2014-12:00:00 14.3323 10.19.2014-13:00:00 14.3223 10.19.2014-14:00:00 14.3173 10.19.2014-15:00:00 14.3173 10.19.2014-16:00:00 14.3072 10.19.2014-17:00:00 14.3022 10.19.2014-18:00:00 14.3072 10.19.2014-19:00:00 14.3022 10.19.2014-20:00:00 14.3123 10.19.2014-21:00:00 14.3173 10.19.2014-22:00:00 14.3173 10.19.2014-23:00:00 14.3173 10.20.2014-00:00:00 14.3173 10.20.2014-01:00:00 14.3123 10.20.2014-02:00:00 14.3123 10.20.2014-03:00:00 14.3173 10.20.2014-04:00:00 14.3072 10.20.2014-05:00:00 14.3022 10.20.2014-06:00:00 14.3072 10.20.2014-07:00:00 14.3022 10.20.2014-08:00:00 14.2871 10.20.2014-09:00:00 14.2972 10.20.2014-10:00:00 14.3876 10.20.2014-11:00:00 14.4027 10.20.2014-12:00:00 14.4227 10.20.2014-13:00:00 14.4227 10.20.2014-14:00:00 14.4227 10.20.2014-15:00:00 14.4227 10.20.2014-16:00:00 14.4177 10.20.2014-17:00:00 14.4177 10.20.2014-18:00:00 14.4227 10.20.2014-19:00:00 14.4227 10.20.2014-20:00:00 14.4177 10.20.2014-21:00:00 14.4177 10.20.2014-22:00:00 14.4278 10.20.2014-23:00:00 14.4378 10.21.2014-00:00:00 14.4227 10.21.2014-01:00:00 14.4227 10.21.2014-02:00:00 14.4428 10.21.2014-03:00:00 14.4830 10.21.2014-04:00:00 14.4981 10.21.2014-05:00:00 14.5282 10.21.2014-06:00:00 14.5282 10.21.2014-07:00:00 14.5332 10.21.2014-08:00:00 14.5483 10.21.2014-09:00:00 14.5634 10.21.2014-10:00:00 14.5784 10.21.2014-11:00:00 14.5834 10.21.2014-12:00:00 14.5935 10.21.2014-13:00:00 14.5985 10.21.2014-14:00:00 14.6035 10.21.2014-15:00:00 14.6085 10.21.2014-16:00:00 14.6035 10.21.2014-17:00:00 14.6186 10.21.2014-18:00:00 14.6186 10.21.2014-19:00:00 14.6236 10.21.2014-20:00:00 14.6236 10.21.2014-21:00:00 14.6286 10.21.2014-22:00:00 14.6387 10.21.2014-23:00:00 14.6588 10.22.2014-00:00:00 14.6688 10.22.2014-01:00:00 14.6939 10.22.2014-02:00:00 14.7190 10.22.2014-03:00:00 14.7291 10.22.2014-04:00:00 14.7341 10.22.2014-05:00:00 14.7441 10.22.2014-06:00:00 14.8396 10.22.2014-07:00:00 14.8847 10.22.2014-08:00:00 14.9902 10.22.2014-09:00:00 15.0706 10.22.2014-10:00:00 15.1509 10.22.2014-11:00:00 15.2011 10.22.2014-12:00:00 15.2765 10.22.2014-13:00:00 15.3166 10.22.2014-14:00:00 15.4171 10.22.2014-15:00:00 15.5778 10.22.2014-16:00:00 15.8339 10.22.2014-17:00:00 16.0548 10.22.2014-18:00:00 16.2658 10.22.2014-19:00:00 16.5269 10.22.2014-20:00:00 16.7629 10.22.2014-21:00:00 17.0241 10.22.2014-22:00:00 17.2701 10.22.2014-23:00:00 17.4459 10.23.2014-00:00:00 17.6116 10.23.2014-01:00:00 17.7321 10.23.2014-02:00:00 17.8225 10.23.2014-03:00:00 17.8577 10.23.2014-04:00:00 17.9230 10.23.2014-05:00:00 17.9832 10.23.2014-06:00:00 18.0234 10.23.2014-07:00:00 18.0636 10.23.2014-08:00:00 18.0837 10.23.2014-09:00:00 18.0987 10.23.2014-10:00:00 18.1138 10.23.2014-11:00:00 18.1188 10.23.2014-12:00:00 18.1489 10.23.2014-13:00:00 18.1640 10.23.2014-14:00:00 18.1992 10.23.2014-15:00:00 18.2142 10.23.2014-16:00:00 18.2645 10.23.2014-17:00:00 18.2946 10.23.2014-18:00:00 18.3197 10.23.2014-19:00:00 18.3398 10.23.2014-20:00:00 18.3548 10.23.2014-21:00:00 18.3699 10.23.2014-22:00:00 18.3800 10.23.2014-23:00:00 18.4101 10.24.2014-00:00:00 18.4101 10.24.2014-01:00:00 18.4201 10.24.2014-02:00:00 18.4251 10.24.2014-03:00:00 18.4402 10.24.2014-04:00:00 18.4402 10.24.2014-05:00:00 18.4452 10.24.2014-06:00:00 18.4503 10.24.2014-07:00:00 18.4603 10.24.2014-08:00:00 18.4703 10.24.2014-09:00:00 18.4703 10.24.2014-10:00:00 18.4754 10.24.2014-11:00:00 18.4754 10.24.2014-12:00:00 18.4804 10.24.2014-13:00:00 18.5005 10.24.2014-14:00:00 18.5005 10.24.2014-15:00:00 18.5155 10.24.2014-16:00:00 18.5155 10.24.2014-17:00:00 18.5005 10.24.2014-18:00:00 18.4955 10.24.2014-19:00:00 18.4904 10.24.2014-20:00:00 18.4804 10.24.2014-21:00:00 18.4653 10.24.2014-22:00:00 18.4703 10.24.2014-23:00:00 18.4703 10.25.2014-00:00:00 18.4804 10.25.2014-01:00:00 18.4904 10.25.2014-02:00:00 18.5155 10.25.2014-03:00:00 18.5005 10.25.2014-04:00:00 18.5105 10.25.2014-05:00:00 18.5105 10.25.2014-06:00:00 18.5206 10.25.2014-07:00:00 18.5206 10.25.2014-08:00:00 18.5155 10.25.2014-09:00:00 18.5155 10.25.2014-10:00:00 18.5155 10.25.2014-11:00:00 18.5155 10.25.2014-12:00:00 18.5206 10.25.2014-13:00:00 18.5256 10.25.2014-14:00:00 18.5306 10.25.2014-15:00:00 18.5356 10.25.2014-16:00:00 18.5557 10.25.2014-17:00:00 18.5658 10.25.2014-18:00:00 18.5708 10.25.2014-19:00:00 18.5808 10.25.2014-20:00:00 18.6963 10.25.2014-21:00:00 18.9625 10.25.2014-22:00:00 19.1332 10.25.2014-23:00:00 19.2588 10.26.2014-00:00:00 19.3592 10.26.2014-01:00:00 19.4546 10.26.2014-02:00:00 19.5099 10.26.2014-03:00:00 19.5149 10.26.2014-04:00:00 19.5551 10.26.2014-05:00:00 19.6354 10.26.2014-06:00:00 19.6655 10.26.2014-07:00:00 19.6806 10.26.2014-08:00:00 19.7158 10.26.2014-09:00:00 19.7359 10.26.2014-10:00:00 19.7660 10.26.2014-11:00:00 19.8262 10.26.2014-12:00:00 19.8564 10.26.2014-13:00:00 19.8714 10.26.2014-14:00:00 19.8915 10.26.2014-15:00:00 19.8966 10.26.2014-16:00:00 19.9016 10.26.2014-17:00:00 19.9367 10.26.2014-18:00:00 19.9719 10.26.2014-19:00:00 19.9869 10.26.2014-20:00:00 20.0020 10.26.2014-21:00:00 20.0121 10.26.2014-22:00:00 20.0070 10.26.2014-23:00:00 20.0171 10.27.2014-00:00:00 20.0171 10.27.2014-01:00:00 20.0171 10.27.2014-02:00:00 20.0171 10.27.2014-03:00:00 20.0372 10.27.2014-04:00:00 20.0472 10.27.2014-05:00:00 20.0422 10.27.2014-06:00:00 20.0472 10.27.2014-07:00:00 20.0522 10.27.2014-08:00:00 20.0472 10.27.2014-09:00:00 20.0472 10.27.2014-10:00:00 20.0472 10.27.2014-11:00:00 20.0472 10.27.2014-12:00:00 20.0372 10.27.2014-13:00:00 20.0321 10.27.2014-14:00:00 20.0321 10.27.2014-15:00:00 20.0321 10.27.2014-16:00:00 20.0372 10.27.2014-17:00:00 20.0271 10.27.2014-18:00:00 20.0372 10.27.2014-19:00:00 20.0221 10.27.2014-20:00:00 20.0221 10.27.2014-21:00:00 20.0171 10.27.2014-22:00:00 20.0221 10.27.2014-23:00:00 20.0321 10.28.2014-00:00:00 20.0422 10.28.2014-01:00:00 20.0472 10.28.2014-02:00:00 20.0623 10.28.2014-03:00:00 20.0974 10.28.2014-04:00:00 20.1376 10.28.2014-05:00:00 20.1677 10.28.2014-06:00:00 20.2079 10.28.2014-07:00:00 20.2280 10.28.2014-08:00:00 20.2330 10.28.2014-09:00:00 20.2481 10.28.2014-10:00:00 20.2631 10.28.2014-11:00:00 20.2631 10.28.2014-12:00:00 20.2832 10.28.2014-13:00:00 20.2933 10.28.2014-14:00:00 20.3083 10.28.2014-15:00:00 20.3184 10.28.2014-16:00:00 20.3134 10.28.2014-17:00:00 20.3234 10.28.2014-18:00:00 20.3284 10.28.2014-19:00:00 20.3184 10.28.2014-20:00:00 20.3134 10.28.2014-21:00:00 20.3134 10.28.2014-22:00:00 20.3134 10.28.2014-23:00:00 20.2983 10.29.2014-00:00:00 20.2883 10.29.2014-01:00:00 20.2933 10.29.2014-02:00:00 20.2933 10.29.2014-03:00:00 20.2983 10.29.2014-04:00:00 20.3033 10.29.2014-05:00:00 20.3033 10.29.2014-06:00:00 20.3083 10.29.2014-07:00:00 20.3083 10.29.2014-08:00:00 20.3033 10.29.2014-09:00:00 20.3033 10.29.2014-10:00:00 20.3083 10.29.2014-11:00:00 20.3184 10.29.2014-12:00:00 20.3184 10.29.2014-13:00:00 20.3184 10.29.2014-14:00:00 20.3134 10.29.2014-15:00:00 20.2832 10.29.2014-16:00:00 20.2883 10.29.2014-17:00:00 20.2782 10.29.2014-18:00:00 20.2682 10.29.2014-19:00:00 20.2631 10.29.2014-20:00:00 20.2631 10.29.2014-21:00:00 20.2682 10.29.2014-22:00:00 20.2631 10.29.2014-23:00:00 20.2581 10.30.2014-00:00:00 20.2531 10.30.2014-01:00:00 20.2431 10.30.2014-02:00:00 20.2380 10.30.2014-03:00:00 20.2230 10.30.2014-04:00:00 20.2330 10.30.2014-05:00:00 20.2280 10.30.2014-06:00:00 20.2431 10.30.2014-07:00:00 20.2933 10.30.2014-08:00:00 20.3485 10.30.2014-09:00:00 20.4088 10.30.2014-10:00:00 20.4690 10.30.2014-11:00:00 20.5393 10.30.2014-12:00:00 20.6046 10.30.2014-13:00:00 20.6900 10.30.2014-14:00:00 20.7000 10.30.2014-15:00:00 20.7402 10.30.2014-16:00:00 20.7804 10.30.2014-17:00:00 20.7904 10.30.2014-18:00:00 20.8206 10.30.2014-19:00:00 20.8256 10.30.2014-20:00:00 20.8557 10.30.2014-21:00:00 20.9009 10.30.2014-22:00:00 20.9260 10.30.2014-23:00:00 20.9511 10.31.2014-00:00:00 20.9813 10.31.2014-01:00:00 21.0415 10.31.2014-02:00:00 21.0917 10.31.2014-03:00:00 21.1269 10.31.2014-04:00:00 21.1671 10.31.2014-05:00:00 21.1922 10.31.2014-06:00:00 21.2022 10.31.2014-07:00:00 21.1972 10.31.2014-08:00:00 21.1922 10.31.2014-09:00:00 21.1872 10.31.2014-10:00:00 21.1872 10.31.2014-11:00:00 21.2123 10.31.2014-12:00:00 21.2223 10.31.2014-13:00:00 21.2374 10.31.2014-14:00:00 21.2424 10.31.2014-15:00:00 21.2374 10.31.2014-16:00:00 21.2374 10.31.2014-17:00:00 21.2424 10.31.2014-18:00:00 21.2424 10.31.2014-19:00:00 21.2273 10.31.2014-20:00:00 21.2173 10.31.2014-21:00:00 21.2223 10.31.2014-22:00:00 21.2273 10.31.2014-23:00:00 21.2273 11.01.2014-00:00:00 21.2223 11.01.2014-01:00:00 21.2123 11.01.2014-02:00:00 21.2073 11.01.2014-03:00:00 21.2123 11.01.2014-04:00:00 21.2173 11.01.2014-05:00:00 21.2123 11.01.2014-06:00:00 21.2073 11.01.2014-07:00:00 21.2022 11.01.2014-08:00:00 21.2022 11.01.2014-09:00:00 21.1922 11.01.2014-10:00:00 21.1872 11.01.2014-11:00:00 21.1821 11.01.2014-12:00:00 21.1771 11.01.2014-13:00:00 21.1771 11.01.2014-14:00:00 21.1621 11.01.2014-15:00:00 21.1570 11.01.2014-16:00:00 21.1420 11.01.2014-17:00:00 21.1269 11.01.2014-18:00:00 21.1219 11.01.2014-19:00:00 21.1169 11.01.2014-20:00:00 21.1068 11.01.2014-21:00:00 21.1018 11.01.2014-22:00:00 21.0968 11.01.2014-23:00:00 21.0968 11.02.2014-00:00:00 21.0968 11.02.2014-01:00:00 21.0817 11.02.2014-02:00:00 21.0566 11.02.2014-03:00:00 21.0566 11.02.2014-04:00:00 21.0415 11.02.2014-05:00:00 21.0415 11.02.2014-06:00:00 21.0315 11.02.2014-07:00:00 21.0365 11.02.2014-08:00:00 21.0315 11.02.2014-09:00:00 21.0014 11.02.2014-10:00:00 21.0014 11.02.2014-11:00:00 20.9813 11.02.2014-12:00:00 20.9712 11.02.2014-13:00:00 20.9612 11.02.2014-14:00:00 20.9361 11.02.2014-15:00:00 20.9310 11.02.2014-16:00:00 20.9210 11.02.2014-17:00:00 20.9160 11.02.2014-18:00:00 20.9260 11.02.2014-19:00:00 20.9562 11.02.2014-20:00:00 21.0616 11.02.2014-21:00:00 21.1520 11.02.2014-22:00:00 21.1872 11.02.2014-23:00:00 21.2173 11.03.2014-00:00:00 21.2424 11.03.2014-01:00:00 21.2524 11.03.2014-02:00:00 21.2675 11.03.2014-03:00:00 21.2826 11.03.2014-04:00:00 21.2926 11.03.2014-05:00:00 21.3228 11.03.2014-06:00:00 21.3479 11.03.2014-07:00:00 21.3730 11.03.2014-08:00:00 21.3780 11.03.2014-09:00:00 21.3880 11.03.2014-10:00:00 21.4282 11.03.2014-11:00:00 21.4433 11.03.2014-12:00:00 21.4684 11.03.2014-13:00:00 21.4835 11.03.2014-14:00:00 21.4835 11.03.2014-15:00:00 21.4784 11.03.2014-16:00:00 21.4885 11.03.2014-17:00:00 21.4885 11.03.2014-18:00:00 21.4885 11.03.2014-19:00:00 21.4885 11.03.2014-20:00:00 21.4935 11.03.2014-21:00:00 21.4985 11.03.2014-22:00:00 21.5086 11.03.2014-23:00:00 21.5186 11.04.2014-00:00:00 21.5236 11.04.2014-01:00:00 21.5387 11.04.2014-02:00:00 21.5487 11.04.2014-03:00:00 21.6442 11.04.2014-04:00:00 21.7647 11.04.2014-05:00:00 21.8952 11.04.2014-06:00:00 22.0308 11.04.2014-07:00:00 22.1062 11.04.2014-08:00:00 22.1162 11.04.2014-09:00:00 22.1262 11.04.2014-10:00:00 22.1413 11.04.2014-11:00:00 22.1564 11.04.2014-12:00:00 22.1514 11.04.2014-13:00:00 22.1714 11.04.2014-14:00:00 22.1765 11.04.2014-15:00:00 22.1765 11.04.2014-16:00:00 22.1815 11.04.2014-17:00:00 22.1815 11.04.2014-18:00:00 22.1664 11.04.2014-19:00:00 22.1714 11.04.2014-20:00:00 22.1815 11.04.2014-21:00:00 22.1815 11.04.2014-22:00:00 22.1915 11.04.2014-23:00:00 22.1815 11.05.2014-00:00:00 22.1815 11.05.2014-01:00:00 22.1815 11.05.2014-02:00:00 22.1815 11.05.2014-03:00:00 22.1765 11.05.2014-04:00:00 22.1765 11.05.2014-05:00:00 22.1714 11.05.2014-06:00:00 22.1714 11.05.2014-07:00:00 22.1714 11.05.2014-08:00:00 22.1714 11.05.2014-09:00:00 22.1664 11.05.2014-10:00:00 22.1564 11.05.2014-11:00:00 22.1514 11.05.2014-12:00:00 22.1463 11.05.2014-13:00:00 22.1413 11.05.2014-14:00:00 22.1363 11.05.2014-15:00:00 22.1363 11.05.2014-16:00:00 22.1313 11.05.2014-17:00:00 22.1162 11.05.2014-18:00:00 22.1162 11.05.2014-19:00:00 22.0961 11.05.2014-20:00:00 22.0811 11.05.2014-21:00:00 22.0760 11.05.2014-22:00:00 22.0710 11.05.2014-23:00:00 22.0610 11.06.2014-00:00:00 22.0610 11.06.2014-01:00:00 22.0409 11.06.2014-02:00:00 22.0359 11.06.2014-03:00:00 22.0258 11.06.2014-04:00:00 22.0158 11.06.2014-05:00:00 22.0057 11.06.2014-06:00:00 22.0107 11.06.2014-07:00:00 22.0057 11.06.2014-08:00:00 21.9856 11.06.2014-09:00:00 21.9907 11.06.2014-10:00:00 21.9856 11.06.2014-11:00:00 21.9756 11.06.2014-12:00:00 21.9706 11.06.2014-13:00:00 21.9404 11.06.2014-14:00:00 21.9404 11.06.2014-15:00:00 21.9354 11.06.2014-16:00:00 22.0258 11.06.2014-17:00:00 22.0409 11.06.2014-18:00:00 22.0409 11.06.2014-19:00:00 22.0359 11.06.2014-20:00:00 22.0308 11.06.2014-21:00:00 22.0208 11.06.2014-22:00:00 22.0107 11.06.2014-23:00:00 22.0057 11.07.2014-00:00:00 21.9856 11.07.2014-01:00:00 21.9856 11.07.2014-02:00:00 21.9856 11.07.2014-03:00:00 21.9756 11.07.2014-04:00:00 21.9655 11.07.2014-05:00:00 21.9404 11.07.2014-06:00:00 21.9354 11.07.2014-07:00:00 21.9254 11.07.2014-08:00:00 21.9204 11.07.2014-09:00:00 21.9003 11.07.2014-10:00:00 21.8902 11.07.2014-11:00:00 21.8752 11.07.2014-12:00:00 21.8601 11.07.2014-13:00:00 21.8500 11.07.2014-14:00:00 21.8350 11.07.2014-15:00:00 21.8199 11.07.2014-16:00:00 21.8099 11.07.2014-17:00:00 21.7998 11.07.2014-18:00:00 21.7898 11.07.2014-19:00:00 21.7697 11.07.2014-20:00:00 21.7396 11.07.2014-21:00:00 21.7295 11.07.2014-22:00:00 21.7044 11.07.2014-23:00:00 21.6793 11.08.2014-00:00:00 21.6542 11.08.2014-01:00:00 21.6341 11.08.2014-02:00:00 21.6140 11.08.2014-03:00:00 21.6040 11.08.2014-04:00:00 21.6090 11.08.2014-05:00:00 21.5889 11.08.2014-06:00:00 21.5738 11.08.2014-07:00:00 21.5538 11.08.2014-08:00:00 21.5487 11.08.2014-09:00:00 21.5286 11.08.2014-10:00:00 21.5236 11.08.2014-11:00:00 21.5035 11.08.2014-12:00:00 21.4885 11.08.2014-13:00:00 21.4784 11.08.2014-14:00:00 21.4533 11.08.2014-15:00:00 21.4383 11.08.2014-16:00:00 21.4182 11.08.2014-17:00:00 21.3981 11.08.2014-18:00:00 21.3830 11.08.2014-19:00:00 21.3730 11.08.2014-20:00:00 21.3579 11.08.2014-21:00:00 21.3428 11.08.2014-22:00:00 21.3328 11.08.2014-23:00:00 21.3278 11.09.2014-00:00:00 21.3027 11.09.2014-01:00:00 21.2725 11.09.2014-02:00:00 21.2524 11.09.2014-03:00:00 21.2324 11.09.2014-04:00:00 21.2123 11.09.2014-05:00:00 21.1922 11.09.2014-06:00:00 21.1872 11.09.2014-07:00:00 21.2223 11.09.2014-08:00:00 21.4383 11.09.2014-09:00:00 21.4835 11.09.2014-10:00:00 21.4935 11.09.2014-11:00:00 21.5186 11.09.2014-12:00:00 21.5186 11.09.2014-13:00:00 21.5286 11.09.2014-14:00:00 21.5387 11.09.2014-15:00:00 21.5538 11.09.2014-16:00:00 21.6241 11.09.2014-17:00:00 21.6994 11.09.2014-18:00:00 21.7597 11.09.2014-19:00:00 21.7797 11.09.2014-20:00:00 21.7797 11.09.2014-21:00:00 21.7948 11.09.2014-22:00:00 21.8099 11.09.2014-23:00:00 21.8099 11.10.2014-00:00:00 21.8099 11.10.2014-01:00:00 21.8199 11.10.2014-02:00:00 21.8350 11.10.2014-03:00:00 21.8400 11.10.2014-04:00:00 21.8450 11.10.2014-05:00:00 21.8400 11.10.2014-06:00:00 21.8450 11.10.2014-07:00:00 21.8450 11.10.2014-08:00:00 21.8500 11.10.2014-09:00:00 21.8500 11.10.2014-10:00:00 21.8450 11.10.2014-11:00:00 21.8450 11.10.2014-12:00:00 21.8601 11.10.2014-13:00:00 21.8551 11.10.2014-14:00:00 21.8500 11.10.2014-15:00:00 21.8551 11.10.2014-16:00:00 21.8500 11.10.2014-17:00:00 21.8500 11.10.2014-18:00:00 21.8400 11.10.2014-19:00:00 21.8300 11.10.2014-20:00:00 21.8149 11.10.2014-21:00:00 21.8149 11.10.2014-22:00:00 21.8099 11.10.2014-23:00:00 21.7998 11.11.2014-00:00:00 21.7948 11.11.2014-01:00:00 21.7898 11.11.2014-02:00:00 21.7797 11.11.2014-03:00:00 21.7747 11.11.2014-04:00:00 21.7647 11.11.2014-05:00:00 21.7597 11.11.2014-06:00:00 21.7496 11.11.2014-07:00:00 21.7345 11.11.2014-08:00:00 21.7295 11.11.2014-09:00:00 21.7094 11.11.2014-10:00:00 21.7044 11.11.2014-11:00:00 21.6994 11.11.2014-12:00:00 21.6944 11.11.2014-13:00:00 21.6944 11.11.2014-14:00:00 21.6743 11.11.2014-15:00:00 21.6592 11.11.2014-16:00:00 21.6492 11.11.2014-17:00:00 21.6442 11.11.2014-18:00:00 21.6391 11.11.2014-19:00:00 21.6341 11.11.2014-20:00:00 21.6241 11.11.2014-21:00:00 21.6140 11.11.2014-22:00:00 21.6090 11.11.2014-23:00:00 21.6090 11.12.2014-00:00:00 21.5990 11.12.2014-01:00:00 21.5839 11.12.2014-02:00:00 21.5738 11.12.2014-03:00:00 21.5638 11.12.2014-04:00:00 21.5538 11.12.2014-05:00:00 21.5387 11.12.2014-06:00:00 21.5186 11.12.2014-07:00:00 21.5035 11.12.2014-08:00:00 21.5035 11.12.2014-09:00:00 21.4734 11.12.2014-10:00:00 21.4533 11.12.2014-11:00:00 21.4433 11.12.2014-12:00:00 21.4332 11.12.2014-13:00:00 21.4282 11.12.2014-14:00:00 21.4131 11.12.2014-15:00:00 21.3830 11.12.2014-16:00:00 21.3579 11.12.2014-17:00:00 21.3428 11.12.2014-18:00:00 21.3428 11.12.2014-19:00:00 21.3127 11.12.2014-20:00:00 21.3027 11.12.2014-21:00:00 21.2876 11.12.2014-22:00:00 21.2776 11.12.2014-23:00:00 21.2625 11.13.2014-00:00:00 21.2374 11.13.2014-01:00:00 21.2273 11.13.2014-02:00:00 21.2073 11.13.2014-03:00:00 21.1972 11.13.2014-04:00:00 21.1821 11.13.2014-05:00:00 21.1420 11.13.2014-06:00:00 21.1169 11.13.2014-07:00:00 21.1118 11.13.2014-08:00:00 21.0968 11.13.2014-09:00:00 21.0817 11.13.2014-10:00:00 21.0666 11.13.2014-11:00:00 21.0415 11.13.2014-12:00:00 21.0114 11.13.2014-13:00:00 20.9963 11.13.2014-14:00:00 20.9813 11.13.2014-15:00:00 20.9712 11.13.2014-16:00:00 20.9562 11.13.2014-17:00:00 20.9361 11.13.2014-18:00:00 20.9310 11.13.2014-19:00:00 20.9110 11.13.2014-20:00:00 20.8909 11.13.2014-21:00:00 20.8808 11.13.2014-22:00:00 20.8557 11.13.2014-23:00:00 20.8105 11.14.2014-00:00:00 20.7704 11.14.2014-01:00:00 20.7452 11.14.2014-02:00:00 20.7201 11.14.2014-03:00:00 20.6950 11.14.2014-04:00:00 20.6800 11.14.2014-05:00:00 20.6498 11.14.2014-06:00:00 20.6097 11.14.2014-07:00:00 20.5745 11.14.2014-08:00:00 20.5695 11.14.2014-09:00:00 20.5343 11.14.2014-10:00:00 20.5042 11.14.2014-11:00:00 20.4439 11.14.2014-12:00:00 20.4088 11.14.2014-13:00:00 20.3786 11.14.2014-14:00:00 20.3435 11.14.2014-15:00:00 20.3033 11.14.2014-16:00:00 20.2883 11.14.2014-17:00:00 20.2732 11.14.2014-18:00:00 20.2531 11.14.2014-19:00:00 20.2230 11.14.2014-20:00:00 20.1928 11.14.2014-21:00:00 20.1728 11.14.2014-22:00:00 20.1577 11.14.2014-23:00:00 20.1527 11.15.2014-00:00:00 20.1276 11.15.2014-01:00:00 20.0924 11.15.2014-02:00:00 20.0673 11.15.2014-03:00:00 20.0372 11.15.2014-04:00:00 20.0121 11.15.2014-05:00:00 19.9769 11.15.2014-06:00:00 19.9568 11.15.2014-07:00:00 19.9217 11.15.2014-08:00:00 19.8966 11.15.2014-09:00:00 19.8815 11.15.2014-10:00:00 19.8564 11.15.2014-11:00:00 19.8363 11.15.2014-12:00:00 19.8162 11.15.2014-13:00:00 19.8112 11.15.2014-14:00:00 19.7559 11.15.2014-15:00:00 19.7308 11.15.2014-16:00:00 19.7057 11.15.2014-17:00:00 19.6605 11.15.2014-18:00:00 19.6354 11.15.2014-19:00:00 19.6203 11.15.2014-20:00:00 19.5952 11.15.2014-21:00:00 19.5802 11.15.2014-22:00:00 19.5249 11.15.2014-23:00:00 19.4948 11.16.2014-00:00:00 19.4697 11.16.2014-01:00:00 19.4496 11.16.2014-02:00:00 19.4345 11.16.2014-03:00:00 19.4195 11.16.2014-04:00:00 19.4044 11.16.2014-05:00:00 19.3893 11.16.2014-06:00:00 19.3642 11.16.2014-07:00:00 19.3341 11.16.2014-08:00:00 19.3090 11.16.2014-09:00:00 19.2839 11.16.2014-10:00:00 19.2638 11.16.2014-11:00:00 19.2337 11.16.2014-12:00:00 19.2086 11.16.2014-13:00:00 19.1684 11.16.2014-14:00:00 19.1383 11.16.2014-15:00:00 19.1182 11.16.2014-16:00:00 19.0931 11.16.2014-17:00:00 19.0629 11.16.2014-18:00:00 19.0529 11.16.2014-19:00:00 19.0328 11.16.2014-20:00:00 19.0177 11.16.2014-21:00:00 19.0077 11.16.2014-22:00:00 18.9776 11.16.2014-23:00:00 18.9675 11.17.2014-00:00:00 18.9474 11.17.2014-01:00:00 18.9173 11.17.2014-02:00:00 18.8872 11.17.2014-03:00:00 18.8721 11.17.2014-04:00:00 18.8470 11.17.2014-05:00:00 18.8369 11.17.2014-06:00:00 18.8319 11.17.2014-07:00:00 18.8269 11.17.2014-08:00:00 18.7917 11.17.2014-09:00:00 18.7767 11.17.2014-10:00:00 18.7365 11.17.2014-11:00:00 18.7164 11.17.2014-12:00:00 18.6863 11.17.2014-13:00:00 18.6712 11.17.2014-14:00:00 18.6511 11.17.2014-15:00:00 18.6260 11.17.2014-16:00:00 18.6009 11.17.2014-17:00:00 18.5858 11.17.2014-18:00:00 18.5808 11.17.2014-19:00:00 18.5457 11.17.2014-20:00:00 18.5206 11.17.2014-21:00:00 18.4955 11.17.2014-22:00:00 18.4854 11.17.2014-23:00:00 18.4854 11.18.2014-00:00:00 18.4603 11.18.2014-01:00:00 18.4603 11.18.2014-02:00:00 18.4352 11.18.2014-03:00:00 18.4201 11.18.2014-04:00:00 18.4151 11.18.2014-05:00:00 18.4101 11.18.2014-06:00:00 18.4000 11.18.2014-07:00:00 18.3749 11.18.2014-08:00:00 18.3649 11.18.2014-09:00:00 18.3348 11.18.2014-10:00:00 18.3247 11.18.2014-11:00:00 18.2996 11.18.2014-12:00:00 18.2645 11.18.2014-13:00:00 18.2193 11.18.2014-14:00:00 18.1791 11.18.2014-15:00:00 18.1640 11.18.2014-16:00:00 18.1339 11.18.2014-17:00:00 18.1188 11.18.2014-18:00:00 18.1088 11.18.2014-19:00:00 18.0987 11.18.2014-20:00:00 18.0887 11.18.2014-21:00:00 18.0636 11.18.2014-22:00:00 18.0435 11.18.2014-23:00:00 18.0184 11.19.2014-00:00:00 17.9983 11.19.2014-01:00:00 17.9933 11.19.2014-02:00:00 17.9782 11.19.2014-03:00:00 17.9531 11.19.2014-04:00:00 17.9531 11.19.2014-05:00:00 17.9481 11.19.2014-06:00:00 17.9380 11.19.2014-07:00:00 17.9179 11.19.2014-08:00:00 17.9129 11.19.2014-09:00:00 17.9079 11.19.2014-10:00:00 17.8928 11.19.2014-11:00:00 17.8727 11.19.2014-12:00:00 17.8476 11.19.2014-13:00:00 17.8326 11.19.2014-14:00:00 17.7974 11.19.2014-15:00:00 17.7874 11.19.2014-16:00:00 17.7723 11.19.2014-17:00:00 17.7572 11.19.2014-18:00:00 17.7522 11.19.2014-19:00:00 17.7422 11.19.2014-20:00:00 17.7271 11.19.2014-21:00:00 17.7020 11.19.2014-22:00:00 17.6618 11.19.2014-23:00:00 17.6367 11.20.2014-00:00:00 17.7472 11.20.2014-01:00:00 17.8024 11.20.2014-02:00:00 17.8275 11.20.2014-03:00:00 17.8275 11.20.2014-04:00:00 17.8476 11.20.2014-05:00:00 17.8476 11.20.2014-06:00:00 17.8677 11.20.2014-07:00:00 17.8778 11.20.2014-08:00:00 17.8979 11.20.2014-09:00:00 17.9079 11.20.2014-10:00:00 17.9179 11.20.2014-11:00:00 17.9280 11.20.2014-12:00:00 17.9631 11.20.2014-13:00:00 17.9832 11.20.2014-14:00:00 18.0083 11.20.2014-15:00:00 18.0535 11.20.2014-16:00:00 18.0837 11.20.2014-17:00:00 18.0937 11.20.2014-18:00:00 18.1339 11.20.2014-19:00:00 18.1439 11.20.2014-20:00:00 18.1489 11.20.2014-21:00:00 18.1640 11.20.2014-22:00:00 18.1791 11.20.2014-23:00:00 18.1941 11.21.2014-00:00:00 18.2494 11.21.2014-01:00:00 18.2745 11.21.2014-02:00:00 18.2946 11.21.2014-03:00:00 18.3147 11.21.2014-04:00:00 18.3448 11.21.2014-05:00:00 18.3599 11.21.2014-06:00:00 18.3599 11.21.2014-07:00:00 18.3649 11.21.2014-08:00:00 18.3749 11.21.2014-09:00:00 18.4000 11.21.2014-10:00:00 18.4101 11.21.2014-11:00:00 18.4352 11.21.2014-12:00:00 18.4754 11.21.2014-13:00:00 18.5055 11.21.2014-14:00:00 18.6310 11.21.2014-15:00:00 18.8520 11.21.2014-16:00:00 19.1383 11.21.2014-17:00:00 19.3291 11.21.2014-18:00:00 19.5048 11.21.2014-19:00:00 19.6404 11.21.2014-20:00:00 19.8011 11.21.2014-21:00:00 19.9819 11.21.2014-22:00:00 20.1527 11.21.2014-23:00:00 20.3385 11.22.2014-00:00:00 20.5996 11.22.2014-01:00:00 20.7804 11.22.2014-02:00:00 20.8859 11.22.2014-03:00:00 20.9562 11.22.2014-04:00:00 21.0064 11.22.2014-05:00:00 21.0616 11.22.2014-06:00:00 21.1169 11.22.2014-07:00:00 21.1470 11.22.2014-08:00:00 21.2123 11.22.2014-09:00:00 21.2374 11.22.2014-10:00:00 21.2926 11.22.2014-11:00:00 21.3328 11.22.2014-12:00:00 21.4081 11.22.2014-13:00:00 21.4483 11.22.2014-14:00:00 21.4885 11.22.2014-15:00:00 21.5437 11.22.2014-16:00:00 21.5789 11.22.2014-17:00:00 21.6040 11.22.2014-18:00:00 21.6140 11.22.2014-19:00:00 21.6241 11.22.2014-20:00:00 21.6291 11.22.2014-21:00:00 21.6492 11.22.2014-22:00:00 21.6592 11.22.2014-23:00:00 21.6693 11.23.2014-00:00:00 21.6693 11.23.2014-01:00:00 21.6693 11.23.2014-02:00:00 21.6642 11.23.2014-03:00:00 21.6642 11.23.2014-04:00:00 21.6642 11.23.2014-05:00:00 21.6843 11.23.2014-06:00:00 21.7145 11.23.2014-07:00:00 21.7345 11.23.2014-08:00:00 21.7345 11.23.2014-09:00:00 21.7446 11.23.2014-10:00:00 21.7546 11.23.2014-11:00:00 21.7797 11.23.2014-12:00:00 21.7848 11.23.2014-13:00:00 21.7848 11.23.2014-14:00:00 21.7898 11.23.2014-15:00:00 21.8099 11.23.2014-16:00:00 21.8099 11.23.2014-17:00:00 21.8099 11.23.2014-18:00:00 21.7998 11.23.2014-19:00:00 21.7848 11.23.2014-20:00:00 21.7797 11.23.2014-21:00:00 21.7647 11.23.2014-22:00:00 21.7597 11.23.2014-23:00:00 21.7546 11.24.2014-00:00:00 21.7446 11.24.2014-01:00:00 21.7396 11.24.2014-02:00:00 21.7396 11.24.2014-03:00:00 21.7195 11.24.2014-04:00:00 21.7145 11.24.2014-05:00:00 21.6743 11.24.2014-06:00:00 21.6693 11.24.2014-07:00:00 21.6592 11.24.2014-08:00:00 21.6492 11.24.2014-09:00:00 21.6492 11.24.2014-10:00:00 21.6442 11.24.2014-11:00:00 21.6442 11.24.2014-12:00:00 21.6492 11.24.2014-13:00:00 21.6642 11.24.2014-14:00:00 21.7044 11.24.2014-15:00:00 21.7295 11.24.2014-16:00:00 21.7597 11.24.2014-17:00:00 21.7747 11.24.2014-18:00:00 21.7998 11.24.2014-19:00:00 21.8300 11.24.2014-20:00:00 21.9053 11.24.2014-21:00:00 22.0057 11.24.2014-22:00:00 22.1363 11.24.2014-23:00:00 22.2920 11.25.2014-00:00:00 22.4276 11.25.2014-01:00:00 22.5832 11.25.2014-02:00:00 22.7741 11.25.2014-03:00:00 22.8996 11.25.2014-04:00:00 23.0101 11.25.2014-05:00:00 23.0955 11.25.2014-06:00:00 23.2511 11.25.2014-07:00:00 23.3666 11.25.2014-08:00:00 23.5123 11.25.2014-09:00:00 23.6529 11.25.2014-10:00:00 23.7985 11.25.2014-11:00:00 24.0145 11.25.2014-12:00:00 24.2656 11.25.2014-13:00:00 24.5317 11.25.2014-14:00:00 24.8632 11.25.2014-15:00:00 25.1343 11.25.2014-16:00:00 25.2749 11.25.2014-17:00:00 25.3453 11.25.2014-18:00:00 25.4557 11.25.2014-19:00:00 25.5612 11.25.2014-20:00:00 25.6265 11.25.2014-21:00:00 25.6817 11.25.2014-22:00:00 25.7068 11.25.2014-23:00:00 25.7420 11.26.2014-00:00:00 25.7520 11.26.2014-01:00:00 25.7771 11.26.2014-02:00:00 25.8073 11.26.2014-03:00:00 25.8273 11.26.2014-04:00:00 25.8474 11.26.2014-05:00:00 25.8424 11.26.2014-06:00:00 25.8424 11.26.2014-07:00:00 25.8324 11.26.2014-08:00:00 25.8173 11.26.2014-09:00:00 25.7721 11.26.2014-10:00:00 25.7370 11.26.2014-11:00:00 25.7118 11.26.2014-12:00:00 25.6968 11.26.2014-13:00:00 25.6817 11.26.2014-14:00:00 25.6817 11.26.2014-15:00:00 25.6867 11.26.2014-16:00:00 25.6867 11.26.2014-17:00:00 25.6616 11.26.2014-18:00:00 25.6415 11.26.2014-19:00:00 25.6164 11.26.2014-20:00:00 25.6014 11.26.2014-21:00:00 25.5913 11.26.2014-22:00:00 25.5712 11.26.2014-23:00:00 25.5511 11.27.2014-00:00:00 25.5411 11.27.2014-01:00:00 25.5160 11.27.2014-02:00:00 25.5511 11.27.2014-03:00:00 25.5612 11.27.2014-04:00:00 25.5511 11.27.2014-05:00:00 25.5562 11.27.2014-06:00:00 25.5260 11.27.2014-07:00:00 25.5160 11.27.2014-08:00:00 25.5060 11.27.2014-09:00:00 25.4959 11.27.2014-10:00:00 25.4859 11.27.2014-11:00:00 25.4859 11.27.2014-12:00:00 25.4608 11.27.2014-13:00:00 25.4708 11.27.2014-14:00:00 25.5361 11.27.2014-15:00:00 25.6566 11.27.2014-16:00:00 25.7370 11.27.2014-17:00:00 25.7319 11.27.2014-18:00:00 25.7169 11.27.2014-19:00:00 25.7169 11.27.2014-20:00:00 25.6918 11.27.2014-21:00:00 25.6867 11.27.2014-22:00:00 25.6667 11.27.2014-23:00:00 25.6516 11.28.2014-00:00:00 25.6415 11.28.2014-01:00:00 25.6365 11.28.2014-02:00:00 25.6315 11.28.2014-03:00:00 25.6265 11.28.2014-04:00:00 25.6114 11.28.2014-05:00:00 25.6064 11.28.2014-06:00:00 25.6014 11.28.2014-07:00:00 25.5863 11.28.2014-08:00:00 25.5813 11.28.2014-09:00:00 25.6114 11.28.2014-10:00:00 25.7269 11.28.2014-11:00:00 25.9077 11.28.2014-12:00:00 26.1086 11.28.2014-13:00:00 26.2241 11.28.2014-14:00:00 26.3346 11.28.2014-15:00:00 26.3798 11.28.2014-16:00:00 26.4551 11.28.2014-17:00:00 26.4802 11.28.2014-18:00:00 26.4953 11.28.2014-19:00:00 26.4953 11.28.2014-20:00:00 26.5053 11.28.2014-21:00:00 26.5103 11.28.2014-22:00:00 26.5003 11.28.2014-23:00:00 26.4902 11.29.2014-00:00:00 26.4852 11.29.2014-01:00:00 26.4802 11.29.2014-02:00:00 26.4651 11.29.2014-03:00:00 26.4501 11.29.2014-04:00:00 26.4249 11.29.2014-05:00:00 26.4149 11.29.2014-06:00:00 26.3898 11.29.2014-07:00:00 26.3747 11.29.2014-08:00:00 26.3597 11.29.2014-09:00:00 26.3496 11.29.2014-10:00:00 26.3346 11.29.2014-11:00:00 26.3245 11.29.2014-12:00:00 26.3245 11.29.2014-13:00:00 26.3044 11.29.2014-14:00:00 26.3044 11.29.2014-15:00:00 26.2843 11.29.2014-16:00:00 26.2592 11.29.2014-17:00:00 26.2442 11.29.2014-18:00:00 26.2140 11.29.2014-19:00:00 26.2040 11.29.2014-20:00:00 26.1739 11.29.2014-21:00:00 26.1538 11.29.2014-22:00:00 26.1437 11.29.2014-23:00:00 26.1236 11.30.2014-00:00:00 26.1086 11.30.2014-01:00:00 26.0985 11.30.2014-02:00:00 26.0835 11.30.2014-03:00:00 26.0784 11.30.2014-04:00:00 26.0784 11.30.2014-05:00:00 26.0433 11.30.2014-06:00:00 26.0132 11.30.2014-07:00:00 25.9780 11.30.2014-08:00:00 25.9579 11.30.2014-09:00:00 25.9228 11.30.2014-10:00:00 25.9177 11.30.2014-11:00:00 25.9077 11.30.2014-12:00:00 25.8525 11.30.2014-13:00:00 25.8424 11.30.2014-14:00:00 25.8123 11.30.2014-15:00:00 25.8022 11.30.2014-16:00:00 25.7922 11.30.2014-17:00:00 25.7570 11.30.2014-18:00:00 25.7269 11.30.2014-19:00:00 25.6817 11.30.2014-20:00:00 25.6566 11.30.2014-21:00:00 25.6315 11.30.2014-22:00:00 25.6315 11.30.2014-23:00:00 25.5913 12.01.2014-00:00:00 25.5813 12.01.2014-01:00:00 25.5562 12.01.2014-02:00:00 25.5361 12.01.2014-03:00:00 25.5060 12.01.2014-04:00:00 25.4708 12.01.2014-05:00:00 25.4407 12.01.2014-06:00:00 25.4256 12.01.2014-07:00:00 25.4156 12.01.2014-08:00:00 25.3904 12.01.2014-09:00:00 25.3553 12.01.2014-10:00:00 25.3402 12.01.2014-11:00:00 25.3201 12.01.2014-12:00:00 25.3051 12.01.2014-13:00:00 25.3001 12.01.2014-14:00:00 25.2699 12.01.2014-15:00:00 25.2498 12.01.2014-16:00:00 25.2297 12.01.2014-17:00:00 25.1996 12.01.2014-18:00:00 25.1645 12.01.2014-19:00:00 25.1293 12.01.2014-20:00:00 25.1142 12.01.2014-21:00:00 25.0891 12.01.2014-22:00:00 25.0590 12.01.2014-23:00:00 25.0339 12.02.2014-00:00:00 24.9887 12.02.2014-01:00:00 24.9686 12.02.2014-02:00:00 24.9284 12.02.2014-03:00:00 24.9184 12.02.2014-04:00:00 24.9033 12.02.2014-05:00:00 24.8782 12.02.2014-06:00:00 24.8581 12.02.2014-07:00:00 24.8129 12.02.2014-08:00:00 24.7728 12.02.2014-09:00:00 24.7426 12.02.2014-10:00:00 24.7276 12.02.2014-11:00:00 24.6974 12.02.2014-12:00:00 24.6824 12.02.2014-13:00:00 24.6573 12.02.2014-14:00:00 24.6422 12.02.2014-15:00:00 24.6121 12.02.2014-16:00:00 24.5970 12.02.2014-17:00:00 24.5769 12.02.2014-18:00:00 24.5418 12.02.2014-19:00:00 24.5166 12.02.2014-20:00:00 24.5066 12.02.2014-21:00:00 24.4966 12.02.2014-22:00:00 24.4413 12.02.2014-23:00:00 24.4062 12.03.2014-00:00:00 24.3710 12.03.2014-01:00:00 24.3308 12.03.2014-02:00:00 24.3007 12.03.2014-03:00:00 24.2354 12.03.2014-04:00:00 24.2103 12.03.2014-05:00:00 24.1752 12.03.2014-06:00:00 24.1400 12.03.2014-07:00:00 24.1099 12.03.2014-08:00:00 24.0647 12.03.2014-09:00:00 24.0295 12.03.2014-10:00:00 24.0044 12.03.2014-11:00:00 23.9843 12.03.2014-12:00:00 23.9492 12.03.2014-13:00:00 23.9040 12.03.2014-14:00:00 23.8889 12.03.2014-15:00:00 23.8789 12.03.2014-16:00:00 23.8487 12.03.2014-17:00:00 23.8136 12.03.2014-18:00:00 23.7784 12.03.2014-19:00:00 23.7583 12.03.2014-20:00:00 23.7433 12.03.2014-21:00:00 23.7081 12.03.2014-22:00:00 23.6780 12.03.2014-23:00:00 23.6428 12.04.2014-00:00:00 23.6278 12.04.2014-01:00:00 23.6177 12.04.2014-02:00:00 23.5977 12.04.2014-03:00:00 23.5826 12.04.2014-04:00:00 23.5776 12.04.2014-05:00:00 23.5474 12.04.2014-06:00:00 23.5424 12.04.2014-07:00:00 23.5073 12.04.2014-08:00:00 23.4621 12.04.2014-09:00:00 23.4269 12.04.2014-10:00:00 23.4118 12.04.2014-11:00:00 23.3867 12.04.2014-12:00:00 23.3616 12.04.2014-13:00:00 23.3616 12.04.2014-14:00:00 23.3415 12.04.2014-15:00:00 23.3365 12.04.2014-16:00:00 23.3365 12.04.2014-17:00:00 23.3214 12.04.2014-18:00:00 23.3164 12.04.2014-19:00:00 23.3265 12.04.2014-20:00:00 23.3164 12.04.2014-21:00:00 23.3214 12.04.2014-22:00:00 23.3466 12.04.2014-23:00:00 23.3516 12.05.2014-00:00:00 23.3415 12.05.2014-01:00:00 23.3315 12.05.2014-02:00:00 23.2913 12.05.2014-03:00:00 23.2813 12.05.2014-04:00:00 23.2712 12.05.2014-05:00:00 23.2612 12.05.2014-06:00:00 23.2361 12.05.2014-07:00:00 23.2110 12.05.2014-08:00:00 23.2059 12.05.2014-09:00:00 23.2009 12.05.2014-10:00:00 23.1909 12.05.2014-11:00:00 23.1808 12.05.2014-12:00:00 23.1859 12.05.2014-13:00:00 23.1959 12.05.2014-14:00:00 23.1859 12.05.2014-15:00:00 23.1909 12.05.2014-16:00:00 23.2260 12.05.2014-17:00:00 23.2612 12.05.2014-18:00:00 23.2712 12.05.2014-19:00:00 23.2763 12.05.2014-20:00:00 23.2813 12.05.2014-21:00:00 23.3164 12.05.2014-22:00:00 23.3365 12.05.2014-23:00:00 23.3365 12.06.2014-00:00:00 23.3566 12.06.2014-01:00:00 23.3717 12.06.2014-02:00:00 23.3867 12.06.2014-03:00:00 23.3867 12.06.2014-04:00:00 23.4219 12.06.2014-05:00:00 23.4269 12.06.2014-06:00:00 23.4319 12.06.2014-07:00:00 23.4420 12.06.2014-08:00:00 23.4319 12.06.2014-09:00:00 23.4319 12.06.2014-10:00:00 23.4319 12.06.2014-11:00:00 23.4219 12.06.2014-12:00:00 23.4219 12.06.2014-13:00:00 23.4169 12.06.2014-14:00:00 23.4319 12.06.2014-15:00:00 23.4370 12.06.2014-16:00:00 23.4319 12.06.2014-17:00:00 23.4169 12.06.2014-18:00:00 23.4370 12.06.2014-19:00:00 23.4370 12.06.2014-20:00:00 23.4319 12.06.2014-21:00:00 23.4169 12.06.2014-22:00:00 23.4118 12.06.2014-23:00:00 23.3968 12.07.2014-00:00:00 23.3968 12.07.2014-01:00:00 23.3867 12.07.2014-02:00:00 23.3717 12.07.2014-03:00:00 23.3566 12.07.2014-04:00:00 23.3516 12.07.2014-05:00:00 23.3265 12.07.2014-06:00:00 23.3315 12.07.2014-07:00:00 23.3014 12.07.2014-08:00:00 23.2712 12.07.2014-09:00:00 23.2562 12.07.2014-10:00:00 23.2260 12.07.2014-11:00:00 23.1959 12.07.2014-12:00:00 23.1859 12.07.2014-13:00:00 23.1808 12.07.2014-14:00:00 23.1758 12.07.2014-15:00:00 23.1808 12.07.2014-16:00:00 23.1758 12.07.2014-17:00:00 23.1708 12.07.2014-18:00:00 23.1607 12.07.2014-19:00:00 23.1457 12.07.2014-20:00:00 23.1306 12.07.2014-21:00:00 23.1105 12.07.2014-22:00:00 23.0854 12.07.2014-23:00:00 23.0804 12.08.2014-00:00:00 23.0704 12.08.2014-01:00:00 23.0904 12.08.2014-02:00:00 23.1206 12.08.2014-03:00:00 23.1356 12.08.2014-04:00:00 23.1708 12.08.2014-05:00:00 23.1708 12.08.2014-06:00:00 23.1658 12.08.2014-07:00:00 23.1607 12.08.2014-08:00:00 23.1557 12.08.2014-09:00:00 23.1557 12.08.2014-10:00:00 23.1557 12.08.2014-11:00:00 23.1607 12.08.2014-12:00:00 23.1507 12.08.2014-13:00:00 23.1256 12.08.2014-14:00:00 23.1256 12.08.2014-15:00:00 23.1306 12.08.2014-16:00:00 23.1306 12.08.2014-17:00:00 23.1356 12.08.2014-18:00:00 23.1306 12.08.2014-19:00:00 23.1206 12.08.2014-20:00:00 23.1055 12.08.2014-21:00:00 23.0904 12.08.2014-22:00:00 23.0804 12.08.2014-23:00:00 23.0754 12.09.2014-00:00:00 23.0553 12.09.2014-01:00:00 23.0402 12.09.2014-02:00:00 23.0402 12.09.2014-03:00:00 23.0402 12.09.2014-04:00:00 23.0302 12.09.2014-05:00:00 23.0252 12.09.2014-06:00:00 23.0201 12.09.2014-07:00:00 23.0000 12.09.2014-08:00:00 23.0000 12.09.2014-09:00:00 23.0000 12.09.2014-10:00:00 22.9950 12.09.2014-11:00:00 23.0402 12.09.2014-12:00:00 23.0955 12.09.2014-13:00:00 23.1356 12.09.2014-14:00:00 23.1959 12.09.2014-15:00:00 23.2562 12.09.2014-16:00:00 23.3064 12.09.2014-17:00:00 23.3365 12.09.2014-18:00:00 23.3717 12.09.2014-19:00:00 23.3867 12.09.2014-20:00:00 23.4118 12.09.2014-21:00:00 23.4118 12.09.2014-22:00:00 23.4370 12.09.2014-23:00:00 23.4872 12.10.2014-00:00:00 23.6629 12.10.2014-01:00:00 23.7835 12.10.2014-02:00:00 23.8538 12.10.2014-03:00:00 23.8990 12.10.2014-04:00:00 23.9341 12.10.2014-05:00:00 23.9642 12.10.2014-06:00:00 23.9793 12.10.2014-07:00:00 23.9843 12.10.2014-08:00:00 24.0245 12.10.2014-09:00:00 24.0245 12.10.2014-10:00:00 24.0396 12.10.2014-11:00:00 24.0546 12.10.2014-12:00:00 24.0697 12.10.2014-13:00:00 24.0697 12.10.2014-14:00:00 24.1149 12.10.2014-15:00:00 24.1852 12.10.2014-16:00:00 24.2806 12.10.2014-17:00:00 24.3710 12.10.2014-18:00:00 24.3811 12.10.2014-19:00:00 24.3811 12.10.2014-20:00:00 24.3811 12.10.2014-21:00:00 24.3861 12.10.2014-22:00:00 24.3911 12.10.2014-23:00:00 24.3961 12.11.2014-00:00:00 24.3961 12.11.2014-01:00:00 24.3811 12.11.2014-02:00:00 24.3760 12.11.2014-03:00:00 24.3811 12.11.2014-04:00:00 24.3861 12.11.2014-05:00:00 24.3760 12.11.2014-06:00:00 24.3811 12.11.2014-07:00:00 24.3861 12.11.2014-08:00:00 24.3760 12.11.2014-09:00:00 24.3660 12.11.2014-10:00:00 24.3660 12.11.2014-11:00:00 24.3760 12.11.2014-12:00:00 24.3760 12.11.2014-13:00:00 24.3861 12.11.2014-14:00:00 24.3811 12.11.2014-15:00:00 24.3760 12.11.2014-16:00:00 24.3660 12.11.2014-17:00:00 24.3559 12.11.2014-18:00:00 24.3559 12.11.2014-19:00:00 24.3559 12.11.2014-20:00:00 24.3359 12.11.2014-21:00:00 24.3258 12.11.2014-22:00:00 24.3158 12.11.2014-23:00:00 24.3007 12.12.2014-00:00:00 24.2856 12.12.2014-01:00:00 24.2756 12.12.2014-02:00:00 24.2605 12.12.2014-03:00:00 24.2455 12.12.2014-04:00:00 24.2204 12.12.2014-05:00:00 24.2053 12.12.2014-06:00:00 24.2003 12.12.2014-07:00:00 24.1852 12.12.2014-08:00:00 24.1651 12.12.2014-09:00:00 24.1651 12.12.2014-10:00:00 24.1551 12.12.2014-11:00:00 24.1249 12.12.2014-12:00:00 24.1249 12.12.2014-13:00:00 24.1149 12.12.2014-14:00:00 24.0998 12.12.2014-15:00:00 24.0898 12.12.2014-16:00:00 24.0797 12.12.2014-17:00:00 24.0597 12.12.2014-18:00:00 24.0546 12.12.2014-19:00:00 24.0396 12.12.2014-20:00:00 24.0295 12.12.2014-21:00:00 24.0145 12.12.2014-22:00:00 24.0195 12.12.2014-23:00:00 24.0396 12.13.2014-00:00:00 24.0496 12.13.2014-01:00:00 24.0346 12.13.2014-02:00:00 24.0346 12.13.2014-03:00:00 24.0295 12.13.2014-04:00:00 24.0195 12.13.2014-05:00:00 24.0145 12.13.2014-06:00:00 23.9994 12.13.2014-07:00:00 23.9743 12.13.2014-08:00:00 23.9592 12.13.2014-09:00:00 23.9391 12.13.2014-10:00:00 23.9190 12.13.2014-11:00:00 23.9190 12.13.2014-12:00:00 23.9190 12.13.2014-13:00:00 23.9140 12.13.2014-14:00:00 23.8889 12.13.2014-15:00:00 23.8738 12.13.2014-16:00:00 23.8487 12.13.2014-17:00:00 23.8387 12.13.2014-18:00:00 23.8236 12.13.2014-19:00:00 23.8086 12.13.2014-20:00:00 23.7885 12.13.2014-21:00:00 23.7835 12.13.2014-22:00:00 23.7634 12.13.2014-23:00:00 23.7583 12.14.2014-00:00:00 23.7282 12.14.2014-01:00:00 23.7081 12.14.2014-02:00:00 23.6830 12.14.2014-03:00:00 23.6680 12.14.2014-04:00:00 23.6378 12.14.2014-05:00:00 23.6378 12.14.2014-06:00:00 23.6077 12.14.2014-07:00:00 23.5725 12.14.2014-08:00:00 23.5474 12.14.2014-09:00:00 23.5324 12.14.2014-10:00:00 23.5073 12.14.2014-11:00:00 23.4922 12.14.2014-12:00:00 23.4821 12.14.2014-13:00:00 23.4520 12.14.2014-14:00:00 23.4470 12.14.2014-15:00:00 23.4370 12.14.2014-16:00:00 23.4068 12.14.2014-17:00:00 23.3817 12.14.2014-18:00:00 23.3666 12.14.2014-19:00:00 23.3365 12.14.2014-20:00:00 23.3315 12.14.2014-21:00:00 23.3164 12.14.2014-22:00:00 23.2662 12.14.2014-23:00:00 23.2361 12.15.2014-00:00:00 23.2260 12.15.2014-01:00:00 23.1909 12.15.2014-02:00:00 23.1859 12.15.2014-03:00:00 23.1607 12.15.2014-04:00:00 23.1156 12.15.2014-05:00:00 23.1105 12.15.2014-06:00:00 23.1055 12.15.2014-07:00:00 23.0704 12.15.2014-08:00:00 23.0503 12.15.2014-09:00:00 23.0352 12.15.2014-10:00:00 23.0201 12.15.2014-11:00:00 23.0000 12.15.2014-12:00:00 22.9850 12.15.2014-13:00:00 22.9749 12.15.2014-14:00:00 22.9599 12.15.2014-15:00:00 22.9448 12.15.2014-16:00:00 22.8896 12.15.2014-17:00:00 22.8594 12.15.2014-18:00:00 22.8343 12.15.2014-19:00:00 22.7942 12.15.2014-20:00:00 22.7741 12.15.2014-21:00:00 22.7690 12.15.2014-22:00:00 22.7289 12.15.2014-23:00:00 22.7088 12.16.2014-00:00:00 22.6937 12.16.2014-01:00:00 22.6736 12.16.2014-02:00:00 22.6586 12.16.2014-03:00:00 22.6284 12.16.2014-04:00:00 22.6033 12.16.2014-05:00:00 22.5782 12.16.2014-06:00:00 22.5631 12.16.2014-07:00:00 22.5431 12.16.2014-08:00:00 22.5230 12.16.2014-09:00:00 22.4878 12.16.2014-10:00:00 22.4627 12.16.2014-11:00:00 22.4376 12.16.2014-12:00:00 22.3974 12.16.2014-13:00:00 22.3824 12.16.2014-14:00:00 22.3522 12.16.2014-15:00:00 22.3372 12.16.2014-16:00:00 22.3171 12.16.2014-17:00:00 22.2719 12.16.2014-18:00:00 22.2618 12.16.2014-19:00:00 22.2267 12.16.2014-20:00:00 22.2016 12.16.2014-21:00:00 22.1514 12.16.2014-22:00:00 22.1062 12.16.2014-23:00:00 22.0861 12.17.2014-00:00:00 22.0660 12.17.2014-01:00:00 22.0409 12.17.2014-02:00:00 22.0208 12.17.2014-03:00:00 21.9907 12.17.2014-04:00:00 21.9605 12.17.2014-05:00:00 21.9204 12.17.2014-06:00:00 21.8952 12.17.2014-07:00:00 21.8701 12.17.2014-08:00:00 21.8450 12.17.2014-09:00:00 21.8199 12.17.2014-10:00:00 21.7898 12.17.2014-11:00:00 21.7546 12.17.2014-12:00:00 21.7345 12.17.2014-13:00:00 21.7044 12.17.2014-14:00:00 21.6693 12.17.2014-15:00:00 21.6492 12.17.2014-16:00:00 21.6341 12.17.2014-17:00:00 21.6140 12.17.2014-18:00:00 21.6090 12.17.2014-19:00:00 21.5889 12.17.2014-20:00:00 21.5688 12.17.2014-21:00:00 21.5437 12.17.2014-22:00:00 21.5236 12.17.2014-23:00:00 21.5186 12.18.2014-00:00:00 21.5086 12.18.2014-01:00:00 21.4734 12.18.2014-02:00:00 21.4533 12.18.2014-03:00:00 21.4031 12.18.2014-04:00:00 21.4031 12.18.2014-05:00:00 21.4031 12.18.2014-06:00:00 21.3780 12.18.2014-07:00:00 21.3780 12.18.2014-08:00:00 21.3680 12.18.2014-09:00:00 21.3529 12.18.2014-10:00:00 21.3328 12.18.2014-11:00:00 21.3027 12.18.2014-12:00:00 21.2826 12.18.2014-13:00:00 21.2625 12.18.2014-14:00:00 21.2173 12.18.2014-15:00:00 21.1972 12.18.2014-16:00:00 21.1872 12.18.2014-17:00:00 21.1872 12.18.2014-18:00:00 21.1771 12.18.2014-19:00:00 21.1269 12.18.2014-20:00:00 21.1269 12.18.2014-21:00:00 21.1319 12.18.2014-22:00:00 21.1821 12.18.2014-23:00:00 21.2022 12.19.2014-00:00:00 21.2273 12.19.2014-01:00:00 21.2173 12.19.2014-02:00:00 21.2173 12.19.2014-03:00:00 21.2123 12.19.2014-04:00:00 21.2173 12.19.2014-05:00:00 21.2273 12.19.2014-06:00:00 21.2173 12.19.2014-07:00:00 21.2073 12.19.2014-08:00:00 21.1872 12.19.2014-09:00:00 21.1872 12.19.2014-10:00:00 21.2123 12.19.2014-11:00:00 21.2474 12.19.2014-12:00:00 21.2675 12.19.2014-13:00:00 21.2725 12.19.2014-14:00:00 21.2776 12.19.2014-15:00:00 21.2725 12.19.2014-16:00:00 21.2876 12.19.2014-17:00:00 21.3027 12.19.2014-18:00:00 21.3177 12.19.2014-19:00:00 21.3228 12.19.2014-20:00:00 21.3177 12.19.2014-21:00:00 21.3127 12.19.2014-22:00:00 21.3127 12.19.2014-23:00:00 21.3027 12.20.2014-00:00:00 21.3177 12.20.2014-01:00:00 21.3278 12.20.2014-02:00:00 21.3278 12.20.2014-03:00:00 21.3328 12.20.2014-04:00:00 21.3328 12.20.2014-05:00:00 21.3529 12.20.2014-06:00:00 21.3830 12.20.2014-07:00:00 21.4684 12.20.2014-08:00:00 21.5588 12.20.2014-09:00:00 21.6843 12.20.2014-10:00:00 21.7396 12.20.2014-11:00:00 21.7747 12.20.2014-12:00:00 21.7797 12.20.2014-13:00:00 21.7747 12.20.2014-14:00:00 21.7797 12.20.2014-15:00:00 21.8149 12.20.2014-16:00:00 21.9655 12.20.2014-17:00:00 22.1413 12.20.2014-18:00:00 22.4175 12.20.2014-19:00:00 22.6335 12.20.2014-20:00:00 22.9800 12.20.2014-21:00:00 23.2361 12.20.2014-22:00:00 23.4621 12.20.2014-23:00:00 23.6629 12.21.2014-00:00:00 23.7734 12.21.2014-01:00:00 23.8588 12.21.2014-02:00:00 23.9944 12.21.2014-03:00:00 24.0496 12.21.2014-04:00:00 24.0998 12.21.2014-05:00:00 24.1450 12.21.2014-06:00:00 24.1551 12.21.2014-07:00:00 24.1651 12.21.2014-08:00:00 24.1952 12.21.2014-09:00:00 24.2153 12.21.2014-10:00:00 24.2254 12.21.2014-11:00:00 24.2354 12.21.2014-12:00:00 24.2404 12.21.2014-13:00:00 24.2555 12.21.2014-14:00:00 24.2505 12.21.2014-15:00:00 24.2605 12.21.2014-16:00:00 24.2605 12.21.2014-17:00:00 24.2605 12.21.2014-18:00:00 24.2505 12.21.2014-19:00:00 24.2605 12.21.2014-20:00:00 24.2555 12.21.2014-21:00:00 24.2706 12.21.2014-22:00:00 24.2656 12.21.2014-23:00:00 24.2605 12.22.2014-00:00:00 24.2706 12.22.2014-01:00:00 24.2756 12.22.2014-02:00:00 24.2756 12.22.2014-03:00:00 24.2756 12.22.2014-04:00:00 24.2706 12.22.2014-05:00:00 24.2605 12.22.2014-06:00:00 24.2605 12.22.2014-07:00:00 24.2505 12.22.2014-08:00:00 24.2455 12.22.2014-09:00:00 24.2455 12.22.2014-10:00:00 24.2404 12.22.2014-11:00:00 24.2404 12.22.2014-12:00:00 24.2354 12.22.2014-13:00:00 24.2304 12.22.2014-14:00:00 24.2304 12.22.2014-15:00:00 24.2204 12.22.2014-16:00:00 24.2153 12.22.2014-17:00:00 24.2053 12.22.2014-18:00:00 24.1902 12.22.2014-19:00:00 24.1902 12.22.2014-20:00:00 24.1802 12.22.2014-21:00:00 24.1501 12.22.2014-22:00:00 24.1300 12.22.2014-23:00:00 24.1149 12.23.2014-00:00:00 24.1049 12.23.2014-01:00:00 24.0998 12.23.2014-02:00:00 24.0948 12.23.2014-03:00:00 24.0797 12.23.2014-04:00:00 24.0697 12.23.2014-05:00:00 24.0597 12.23.2014-06:00:00 24.0446 12.23.2014-07:00:00 24.0396 12.23.2014-08:00:00 24.0245 12.23.2014-09:00:00 24.0245 12.23.2014-10:00:00 24.0145 12.23.2014-11:00:00 24.0044 12.23.2014-12:00:00 23.9894 12.23.2014-13:00:00 24.0094 12.23.2014-14:00:00 24.1049 12.23.2014-15:00:00 24.1802 12.23.2014-16:00:00 24.2304 12.23.2014-17:00:00 24.3811 12.23.2014-18:00:00 24.6171 12.23.2014-19:00:00 24.7527 12.23.2014-20:00:00 24.8531 12.23.2014-21:00:00 24.9335 12.23.2014-22:00:00 25.0188 12.23.2014-23:00:00 25.0942 12.24.2014-00:00:00 25.1343 12.24.2014-01:00:00 25.1594 12.24.2014-02:00:00 25.1795 12.24.2014-03:00:00 25.1896 12.24.2014-04:00:00 25.1946 12.24.2014-05:00:00 25.1946 12.24.2014-06:00:00 25.1745 12.24.2014-07:00:00 25.1695 12.24.2014-08:00:00 25.1745 12.24.2014-09:00:00 25.1846 12.24.2014-10:00:00 25.1795 12.24.2014-11:00:00 25.1946 12.24.2014-12:00:00 25.1795 12.24.2014-13:00:00 25.1695 12.24.2014-14:00:00 25.1745 12.24.2014-15:00:00 25.1946 12.24.2014-16:00:00 25.1946 12.24.2014-17:00:00 25.1946 12.24.2014-18:00:00 25.1896 12.24.2014-19:00:00 25.1896 12.24.2014-20:00:00 25.1695 12.24.2014-21:00:00 25.1695 12.24.2014-22:00:00 25.1695 12.24.2014-23:00:00 25.1695 12.25.2014-00:00:00 25.1594 12.25.2014-01:00:00 25.1594 12.25.2014-02:00:00 25.1494 12.25.2014-03:00:00 25.1343 12.25.2014-04:00:00 25.1193 12.25.2014-05:00:00 25.1142 12.25.2014-06:00:00 25.1092 12.25.2014-07:00:00 25.0891 12.25.2014-08:00:00 25.0791 12.25.2014-09:00:00 25.0640 12.25.2014-10:00:00 25.0439 12.25.2014-11:00:00 25.0289 12.25.2014-12:00:00 25.0339 12.25.2014-13:00:00 25.0239 12.25.2014-14:00:00 25.0138 12.25.2014-15:00:00 25.0088 12.25.2014-16:00:00 24.9987 12.25.2014-17:00:00 24.9686 12.25.2014-18:00:00 24.9535 12.25.2014-19:00:00 24.9435 12.25.2014-20:00:00 24.9335 12.25.2014-21:00:00 24.9134 12.25.2014-22:00:00 24.8883 12.25.2014-23:00:00 24.8782 12.26.2014-00:00:00 24.8581 12.26.2014-01:00:00 24.8531 12.26.2014-02:00:00 24.8330 12.26.2014-03:00:00 24.8180 12.26.2014-04:00:00 24.8129 12.26.2014-05:00:00 24.7878 12.26.2014-06:00:00 24.7677 12.26.2014-07:00:00 24.7376 12.26.2014-08:00:00 24.7125 12.26.2014-09:00:00 24.6874 12.26.2014-10:00:00 24.6673 12.26.2014-11:00:00 24.6573 12.26.2014-12:00:00 24.6322 12.26.2014-13:00:00 24.6221 12.26.2014-14:00:00 24.6070 12.26.2014-15:00:00 24.5970 12.26.2014-16:00:00 24.5870 12.26.2014-17:00:00 24.5819 12.26.2014-18:00:00 24.5618 12.26.2014-19:00:00 24.5418 12.26.2014-20:00:00 24.5166 12.26.2014-21:00:00 24.5116 12.26.2014-22:00:00 24.5116 12.26.2014-23:00:00 24.5066 12.27.2014-00:00:00 24.4915 12.27.2014-01:00:00 24.4715 12.27.2014-02:00:00 24.4614 12.27.2014-03:00:00 24.4564 12.27.2014-04:00:00 24.4564 12.27.2014-05:00:00 24.4413 12.27.2014-06:00:00 24.5217 12.27.2014-07:00:00 24.6070 12.27.2014-08:00:00 24.6522 12.27.2014-09:00:00 24.6924 12.27.2014-10:00:00 24.6974 12.27.2014-11:00:00 24.7276 12.27.2014-12:00:00 24.7477 12.27.2014-13:00:00 24.7477 12.27.2014-14:00:00 24.7426 12.27.2014-15:00:00 24.7477 12.27.2014-16:00:00 24.7276 12.27.2014-17:00:00 24.7326 12.27.2014-18:00:00 24.7677 12.27.2014-19:00:00 24.8079 12.27.2014-20:00:00 24.8180 12.27.2014-21:00:00 24.8129 12.27.2014-22:00:00 24.8079 12.27.2014-23:00:00 24.8180 12.28.2014-00:00:00 24.8079 12.28.2014-01:00:00 24.7979 12.28.2014-02:00:00 24.7878 12.28.2014-03:00:00 24.7627 12.28.2014-04:00:00 24.7527 12.28.2014-05:00:00 24.7276 12.28.2014-06:00:00 24.7025 12.28.2014-07:00:00 24.6723 12.28.2014-08:00:00 24.6271 12.28.2014-09:00:00 24.6020 12.28.2014-10:00:00 24.5719 12.28.2014-11:00:00 24.5518 12.28.2014-12:00:00 24.5267 12.28.2014-13:00:00 24.4915 12.28.2014-14:00:00 24.4815 12.28.2014-15:00:00 24.4664 12.28.2014-16:00:00 24.4564 12.28.2014-17:00:00 24.4463 12.28.2014-18:00:00 24.4212 12.28.2014-19:00:00 24.3660 12.28.2014-20:00:00 24.3509 12.28.2014-21:00:00 24.3208 12.28.2014-22:00:00 24.3108 12.28.2014-23:00:00 24.2957 12.29.2014-00:00:00 24.2756 12.29.2014-01:00:00 24.2304 12.29.2014-02:00:00 24.2204 12.29.2014-03:00:00 24.2153 12.29.2014-04:00:00 24.1952 12.29.2014-05:00:00 24.1701 12.29.2014-06:00:00 24.1400 12.29.2014-07:00:00 24.1249 12.29.2014-08:00:00 24.1049 12.29.2014-09:00:00 24.0898 12.29.2014-10:00:00 24.0697 12.29.2014-11:00:00 24.0346 12.29.2014-12:00:00 24.0094 12.29.2014-13:00:00 23.9944 12.29.2014-14:00:00 23.9592 12.29.2014-15:00:00 23.9241 12.29.2014-16:00:00 23.9190 12.29.2014-17:00:00 23.8789 12.29.2014-18:00:00 23.8638 12.29.2014-19:00:00 23.8538 12.29.2014-20:00:00 23.8287 12.29.2014-21:00:00 23.8035 12.29.2014-22:00:00 23.7835 12.29.2014-23:00:00 23.7634 12.30.2014-00:00:00 23.7483 12.30.2014-01:00:00 23.7282 12.30.2014-02:00:00 23.7232 12.30.2014-03:00:00 23.6931 12.30.2014-04:00:00 23.6629 12.30.2014-05:00:00 23.6428 12.30.2014-06:00:00 23.6077 12.30.2014-07:00:00 23.5725 12.30.2014-08:00:00 23.5575 12.30.2014-09:00:00 23.5324 12.30.2014-10:00:00 23.5223 12.30.2014-11:00:00 23.5073 12.30.2014-12:00:00 23.4821 12.30.2014-13:00:00 23.4520 12.30.2014-14:00:00 23.4319 12.30.2014-15:00:00 23.3867 12.30.2014-16:00:00 23.3666 12.30.2014-17:00:00 23.3214 12.30.2014-18:00:00 23.2963 12.30.2014-19:00:00 23.2662 12.30.2014-20:00:00 23.2361 12.30.2014-21:00:00 23.2110 12.30.2014-22:00:00 23.1859 12.30.2014-23:00:00 23.1557 12.31.2014-00:00:00 23.1356 12.31.2014-01:00:00 23.1206 12.31.2014-02:00:00 23.0955 12.31.2014-03:00:00 23.0804 12.31.2014-04:00:00 23.0653 12.31.2014-05:00:00 23.0553 12.31.2014-06:00:00 23.0452 12.31.2014-07:00:00 23.0252 12.31.2014-08:00:00 22.9900 12.31.2014-09:00:00 22.9599 12.31.2014-10:00:00 22.9348 12.31.2014-11:00:00 22.9147 12.31.2014-12:00:00 22.8996 12.31.2014-13:00:00 22.8594 12.31.2014-14:00:00 22.8444 12.31.2014-15:00:00 22.8193 12.31.2014-16:00:00 22.7841 12.31.2014-17:00:00 22.7389 12.31.2014-18:00:00 22.7289 12.31.2014-19:00:00 22.6837 12.31.2014-20:00:00 22.6686 12.31.2014-21:00:00 22.6435 12.31.2014-22:00:00 22.6284 12.31.2014-23:00:00 22.6184 01.01.2015-00:00:00 22.6083 01.01.2015-01:00:00 22.5983 01.01.2015-02:00:00 22.5832 01.01.2015-03:00:00 22.5631 01.01.2015-04:00:00 22.5431 01.01.2015-05:00:00 22.5280 01.01.2015-06:00:00 22.4778 01.01.2015-07:00:00 22.4276 01.01.2015-08:00:00 22.4025 01.01.2015-09:00:00 22.3974 01.01.2015-10:00:00 22.3773 01.01.2015-11:00:00 22.3573 01.01.2015-12:00:00 22.3522 01.01.2015-13:00:00 22.3372 01.01.2015-14:00:00 22.3020 01.01.2015-15:00:00 22.2869 01.01.2015-16:00:00 22.2769 01.01.2015-17:00:00 22.2568 01.01.2015-18:00:00 22.2367 01.01.2015-19:00:00 22.2016 01.01.2015-20:00:00 22.1966 01.01.2015-21:00:00 22.1815 01.01.2015-22:00:00 22.1564 01.01.2015-23:00:00 22.1313 01.02.2015-00:00:00 22.1162 01.02.2015-01:00:00 22.0861 01.02.2015-02:00:00 22.0710 01.02.2015-03:00:00 22.0559 01.02.2015-04:00:00 22.0359 01.02.2015-05:00:00 22.0158 01.02.2015-06:00:00 21.9856 01.02.2015-07:00:00 21.9655 01.02.2015-08:00:00 21.9404 01.02.2015-09:00:00 21.9153 01.02.2015-10:00:00 21.9003 01.02.2015-11:00:00 21.8651 01.02.2015-12:00:00 21.8450 01.02.2015-13:00:00 21.8400 01.02.2015-14:00:00 21.8350 01.02.2015-15:00:00 21.7898 01.02.2015-16:00:00 21.7597 01.02.2015-17:00:00 21.7396 01.02.2015-18:00:00 21.6994 01.02.2015-19:00:00 21.6843 01.02.2015-20:00:00 21.6642 01.02.2015-21:00:00 21.6442 01.02.2015-22:00:00 21.6190 01.02.2015-23:00:00 21.5990 01.03.2015-00:00:00 21.5738 01.03.2015-01:00:00 21.5437 01.03.2015-02:00:00 21.5337 01.03.2015-03:00:00 21.5086 01.03.2015-04:00:00 21.4935 01.03.2015-05:00:00 21.4784 01.03.2015-06:00:00 21.4634 01.03.2015-07:00:00 21.4533 01.03.2015-08:00:00 21.4332 01.03.2015-09:00:00 21.4081 01.03.2015-10:00:00 21.3880 01.03.2015-11:00:00 21.3629 01.03.2015-12:00:00 21.3629 01.03.2015-13:00:00 21.3529 01.03.2015-14:00:00 21.3479 01.03.2015-15:00:00 21.3127 01.03.2015-16:00:00 21.3027 01.03.2015-17:00:00 21.2926 01.03.2015-18:00:00 21.2776 01.03.2015-19:00:00 21.2374 01.03.2015-20:00:00 21.2273 01.03.2015-21:00:00 21.1922 01.03.2015-22:00:00 21.1821 01.03.2015-23:00:00 21.1621 01.04.2015-00:00:00 21.1570 01.04.2015-01:00:00 21.1520 01.04.2015-02:00:00 21.1369 01.04.2015-03:00:00 21.1169 01.04.2015-04:00:00 21.1068 01.04.2015-05:00:00 21.0717 01.04.2015-06:00:00 21.0616 01.04.2015-07:00:00 21.0516 01.04.2015-08:00:00 21.0968 01.04.2015-09:00:00 21.1972 01.04.2015-10:00:00 21.3328 01.04.2015-11:00:00 21.4182 01.04.2015-12:00:00 21.5387 01.04.2015-13:00:00 21.5588 01.04.2015-14:00:00 21.6391 01.04.2015-15:00:00 21.7195 01.04.2015-16:00:00 21.7848 01.04.2015-17:00:00 21.8350 01.04.2015-18:00:00 21.9103 01.04.2015-19:00:00 22.0007 01.04.2015-20:00:00 22.1112 01.04.2015-21:00:00 22.2618 01.04.2015-22:00:00 22.4627 01.04.2015-23:00:00 22.6937 01.05.2015-00:00:00 22.9247 01.05.2015-01:00:00 23.2009 01.05.2015-02:00:00 23.5324 01.05.2015-03:00:00 23.7734 01.05.2015-04:00:00 24.0546 01.05.2015-05:00:00 24.3811 01.05.2015-06:00:00 24.7527 01.05.2015-07:00:00 25.1846 01.05.2015-08:00:00 25.5963 01.05.2015-09:00:00 25.9177 01.05.2015-10:00:00 26.1839 01.05.2015-11:00:00 26.3195 01.05.2015-12:00:00 26.4199 01.05.2015-13:00:00 26.5505 01.05.2015-14:00:00 26.6359 01.05.2015-15:00:00 26.6861 01.05.2015-16:00:00 26.7363 01.05.2015-17:00:00 26.8468 01.05.2015-18:00:00 26.8618 01.05.2015-19:00:00 26.8920 01.05.2015-20:00:00 26.9020 01.05.2015-21:00:00 26.9020 01.05.2015-22:00:00 26.9171 01.05.2015-23:00:00 26.9221 01.06.2015-00:00:00 26.9422 01.06.2015-01:00:00 26.9322 01.06.2015-02:00:00 26.9171 01.06.2015-03:00:00 26.9422 01.06.2015-04:00:00 26.9372 01.06.2015-05:00:00 26.9121 01.06.2015-06:00:00 26.9020 01.06.2015-07:00:00 26.8870 01.06.2015-08:00:00 26.8819 01.06.2015-09:00:00 26.8618 01.06.2015-10:00:00 26.8468 01.06.2015-11:00:00 26.8418 01.06.2015-12:00:00 26.8367 01.06.2015-13:00:00 26.8167 01.06.2015-14:00:00 26.8267 01.06.2015-15:00:00 26.8167 01.06.2015-16:00:00 26.8217 01.06.2015-17:00:00 26.7966 01.06.2015-18:00:00 26.7865 01.06.2015-19:00:00 26.7765 01.06.2015-20:00:00 26.7765 01.06.2015-21:00:00 26.7664 01.06.2015-22:00:00 26.7363 01.06.2015-23:00:00 26.7263 01.07.2015-00:00:00 26.7212 01.07.2015-01:00:00 26.7062 01.07.2015-02:00:00 26.6961 01.07.2015-03:00:00 26.6961 01.07.2015-04:00:00 26.6811 01.07.2015-05:00:00 26.6560 01.07.2015-06:00:00 26.6359 01.07.2015-07:00:00 26.6308 01.07.2015-08:00:00 26.6208 01.07.2015-09:00:00 26.6007 01.07.2015-10:00:00 26.5756 01.07.2015-11:00:00 26.5656 01.07.2015-12:00:00 26.5706 01.07.2015-13:00:00 26.5656 01.07.2015-14:00:00 26.5605 01.07.2015-15:00:00 26.5656 01.07.2015-16:00:00 26.5455 01.07.2015-17:00:00 26.5304 01.07.2015-18:00:00 26.5254 01.07.2015-19:00:00 26.5153 01.07.2015-20:00:00 26.5003 01.07.2015-21:00:00 26.4953 01.07.2015-22:00:00 26.4551 01.07.2015-23:00:00 26.4350 01.08.2015-00:00:00 26.4149 01.08.2015-01:00:00 26.3998 01.08.2015-02:00:00 26.3747 01.08.2015-03:00:00 26.3597 01.08.2015-04:00:00 26.3346 01.08.2015-05:00:00 26.3145 01.08.2015-06:00:00 26.3044 01.08.2015-07:00:00 26.2944 01.08.2015-08:00:00 26.2894 01.08.2015-09:00:00 26.2743 01.08.2015-10:00:00 26.2693 01.08.2015-11:00:00 26.2642 01.08.2015-12:00:00 26.2492 01.08.2015-13:00:00 26.2291 01.08.2015-14:00:00 26.2191 01.08.2015-15:00:00 26.2140 01.08.2015-16:00:00 26.1939 01.08.2015-17:00:00 26.1839 01.08.2015-18:00:00 26.1588 01.08.2015-19:00:00 26.1387 01.08.2015-20:00:00 26.1186 01.08.2015-21:00:00 26.1035 01.08.2015-22:00:00 26.0634 01.08.2015-23:00:00 26.0433 01.09.2015-00:00:00 26.0332 01.09.2015-01:00:00 26.0132 01.09.2015-02:00:00 25.9780 01.09.2015-03:00:00 25.9680 01.09.2015-04:00:00 25.9529 01.09.2015-05:00:00 25.9378 01.09.2015-06:00:00 25.9077 01.09.2015-07:00:00 25.8977 01.09.2015-08:00:00 25.8977 01.09.2015-09:00:00 25.8876 01.09.2015-10:00:00 25.8776 01.09.2015-11:00:00 25.8625 01.09.2015-12:00:00 25.8324 01.09.2015-13:00:00 25.8073 01.09.2015-14:00:00 25.7771 01.09.2015-15:00:00 25.7470 01.09.2015-16:00:00 25.7269 01.09.2015-17:00:00 25.7118 01.09.2015-18:00:00 25.6918 01.09.2015-19:00:00 25.6616 01.09.2015-20:00:00 25.6265 01.09.2015-21:00:00 25.6014 01.09.2015-22:00:00 25.5813 01.09.2015-23:00:00 25.5461 01.10.2015-00:00:00 25.5311 01.10.2015-01:00:00 25.4959 01.10.2015-02:00:00 25.4708 01.10.2015-03:00:00 25.4457 01.10.2015-04:00:00 25.4105 01.10.2015-05:00:00 25.3955 01.10.2015-06:00:00 25.3754 01.10.2015-07:00:00 25.3503 01.10.2015-08:00:00 25.3151 01.10.2015-09:00:00 25.2800 01.10.2015-10:00:00 25.2599 01.10.2015-11:00:00 25.2147 01.10.2015-12:00:00 25.1745 01.10.2015-13:00:00 25.1394 01.10.2015-14:00:00 25.1042 01.10.2015-15:00:00 25.0640 01.10.2015-16:00:00 25.0540 01.10.2015-17:00:00 25.0239 01.10.2015-18:00:00 25.0088 01.10.2015-19:00:00 24.9937 01.10.2015-20:00:00 24.9686 01.10.2015-21:00:00 24.9084 01.10.2015-22:00:00 24.8883 01.10.2015-23:00:00 24.8682 01.11.2015-00:00:00 24.8380 01.11.2015-01:00:00 24.8230 01.11.2015-02:00:00 24.8129 01.11.2015-03:00:00 24.7979 01.11.2015-04:00:00 24.7728 01.11.2015-05:00:00 24.7527 01.11.2015-06:00:00 24.7125 01.11.2015-07:00:00 24.6974 01.11.2015-08:00:00 24.6573 01.11.2015-09:00:00 24.6372 01.11.2015-10:00:00 24.6020 01.11.2015-11:00:00 24.5669 01.11.2015-12:00:00 24.5468 01.11.2015-13:00:00 24.5016 01.11.2015-14:00:00 24.4765 01.11.2015-15:00:00 24.4413 01.11.2015-16:00:00 24.4212 01.11.2015-17:00:00 24.3710 01.11.2015-18:00:00 24.3409 01.11.2015-19:00:00 24.3359 01.11.2015-20:00:00 24.3308 01.11.2015-21:00:00 24.3158 01.11.2015-22:00:00 24.2756 01.11.2015-23:00:00 24.2555 01.12.2015-00:00:00 24.2204 01.12.2015-01:00:00 24.1802 01.12.2015-02:00:00 24.1601 01.12.2015-03:00:00 24.1149 01.12.2015-04:00:00 24.1049 01.12.2015-05:00:00 24.0948 01.12.2015-06:00:00 24.0797 01.12.2015-07:00:00 24.0747 01.12.2015-08:00:00 24.0546 01.12.2015-09:00:00 24.0396 01.12.2015-10:00:00 24.0044 01.12.2015-11:00:00 23.9894 01.12.2015-12:00:00 23.9542 01.12.2015-13:00:00 23.9391 01.12.2015-14:00:00 23.8990 01.12.2015-15:00:00 23.8839 01.12.2015-16:00:00 23.8387 01.12.2015-17:00:00 23.8136 01.12.2015-18:00:00 23.7533 01.12.2015-19:00:00 23.7332 01.12.2015-20:00:00 23.7132 01.12.2015-21:00:00 23.6880 01.12.2015-22:00:00 23.6529 01.12.2015-23:00:00 23.6278 01.13.2015-00:00:00 23.5926 01.13.2015-01:00:00 23.5776 01.13.2015-02:00:00 23.5525 01.13.2015-03:00:00 23.5374 01.13.2015-04:00:00 23.4922 01.13.2015-05:00:00 23.4470 01.13.2015-06:00:00 23.3968 01.13.2015-07:00:00 23.3717 01.13.2015-08:00:00 23.3466 01.13.2015-09:00:00 23.3214 01.13.2015-10:00:00 23.2612 01.13.2015-11:00:00 23.2361 01.13.2015-12:00:00 23.2059 01.13.2015-13:00:00 23.1658 01.13.2015-14:00:00 23.1105 01.13.2015-15:00:00 23.0704 01.13.2015-16:00:00 23.0402 01.13.2015-17:00:00 22.9950 01.13.2015-18:00:00 22.9800 01.13.2015-19:00:00 22.9549 01.13.2015-20:00:00 22.9348 01.13.2015-21:00:00 22.8946 01.13.2015-22:00:00 22.8645 01.13.2015-23:00:00 22.8293 01.14.2015-00:00:00 22.7942 01.14.2015-01:00:00 22.7690 01.14.2015-02:00:00 22.7540 01.14.2015-03:00:00 22.7339 01.14.2015-04:00:00 22.7038 01.14.2015-05:00:00 22.6686 01.14.2015-06:00:00 22.6385 01.14.2015-07:00:00 22.6033 01.14.2015-08:00:00 22.5832 01.14.2015-09:00:00 22.5431 01.14.2015-10:00:00 22.4979 01.14.2015-11:00:00 22.4677 01.14.2015-12:00:00 22.4577 01.14.2015-13:00:00 22.4225 01.14.2015-14:00:00 22.3974 01.14.2015-15:00:00 22.3723 01.14.2015-16:00:00 22.3472 01.14.2015-17:00:00 22.3070 01.14.2015-18:00:00 22.2618 01.14.2015-19:00:00 22.2367 01.14.2015-20:00:00 22.1966 01.14.2015-21:00:00 22.1714 01.14.2015-22:00:00 22.1413 01.14.2015-23:00:00 22.1212 01.15.2015-00:00:00 22.0911 01.15.2015-01:00:00 22.0760 01.15.2015-02:00:00 22.0459 01.15.2015-03:00:00 22.0258 01.15.2015-04:00:00 22.0208 01.15.2015-05:00:00 21.9957 01.15.2015-06:00:00 21.9655 01.15.2015-07:00:00 21.9354 01.15.2015-08:00:00 21.9153 01.15.2015-09:00:00 21.8802 01.15.2015-10:00:00 21.8400 01.15.2015-11:00:00 21.8300 01.15.2015-12:00:00 21.8099 01.15.2015-13:00:00 21.7747 01.15.2015-14:00:00 21.7546 01.15.2015-15:00:00 21.7446 01.15.2015-16:00:00 21.7245 01.15.2015-17:00:00 21.7145 01.15.2015-18:00:00 21.7145 01.15.2015-19:00:00 21.7446 01.15.2015-20:00:00 21.7998 01.15.2015-21:00:00 21.8450 01.15.2015-22:00:00 21.8852 01.15.2015-23:00:00 21.9856 01.16.2015-00:00:00 22.0911 01.16.2015-01:00:00 22.2166 01.16.2015-02:00:00 22.2920 01.16.2015-03:00:00 22.4175 01.16.2015-04:00:00 22.6335 01.16.2015-05:00:00 22.8695 01.16.2015-06:00:00 23.1557 01.16.2015-07:00:00 23.2461 01.16.2015-08:00:00 23.2813 01.16.2015-09:00:00 23.2813 01.16.2015-10:00:00 23.2963 01.16.2015-11:00:00 23.3214 01.16.2015-12:00:00 23.3315 01.16.2015-13:00:00 23.3566 01.16.2015-14:00:00 23.3466 01.16.2015-15:00:00 23.3516 01.16.2015-16:00:00 23.3566 01.16.2015-17:00:00 23.3666 01.16.2015-18:00:00 23.3566 01.16.2015-19:00:00 23.3616 01.16.2015-20:00:00 23.3666 01.16.2015-21:00:00 23.3717 01.16.2015-22:00:00 23.3817 01.16.2015-23:00:00 23.3666 01.17.2015-00:00:00 23.3516 01.17.2015-01:00:00 23.3315 01.17.2015-02:00:00 23.3315 01.17.2015-03:00:00 23.3365 01.17.2015-04:00:00 23.3365 01.17.2015-05:00:00 23.3666 01.17.2015-06:00:00 23.4018 01.17.2015-07:00:00 23.4922 01.17.2015-08:00:00 23.5675 01.17.2015-09:00:00 23.6228 01.17.2015-10:00:00 23.7483 01.17.2015-11:00:00 23.8236 01.17.2015-12:00:00 23.9241 01.17.2015-13:00:00 24.0044 01.17.2015-14:00:00 24.1501 01.17.2015-15:00:00 24.3359 01.17.2015-16:00:00 24.4363 01.17.2015-17:00:00 24.5669 01.17.2015-18:00:00 24.7075 01.17.2015-19:00:00 24.8581 01.17.2015-20:00:00 25.0439 01.17.2015-21:00:00 25.2297 01.17.2015-22:00:00 25.3754 01.17.2015-23:00:00 25.5311 01.18.2015-00:00:00 25.6667 01.18.2015-01:00:00 25.7721 01.18.2015-02:00:00 25.9378 01.18.2015-03:00:00 26.0433 01.18.2015-04:00:00 26.1086 01.18.2015-05:00:00 26.1889 01.18.2015-06:00:00 26.2793 01.18.2015-07:00:00 26.3044 01.18.2015-08:00:00 26.3546 01.18.2015-09:00:00 26.3848 01.18.2015-10:00:00 26.4400 01.18.2015-11:00:00 26.4701 01.18.2015-12:00:00 26.4752 01.18.2015-13:00:00 26.5003 01.18.2015-14:00:00 26.5103 01.18.2015-15:00:00 26.5153 01.18.2015-16:00:00 26.5103 01.18.2015-17:00:00 26.4953 01.18.2015-18:00:00 26.4802 01.18.2015-19:00:00 26.4852 01.18.2015-20:00:00 26.4852 01.18.2015-21:00:00 26.4902 01.18.2015-22:00:00 26.4953 01.18.2015-23:00:00 26.4902 01.19.2015-00:00:00 26.4953 01.19.2015-01:00:00 26.4852 01.19.2015-02:00:00 26.4852 01.19.2015-03:00:00 26.4852 01.19.2015-04:00:00 26.4701 01.19.2015-05:00:00 26.4852 01.19.2015-06:00:00 26.5354 01.19.2015-07:00:00 26.5354 01.19.2015-08:00:00 26.5204 01.19.2015-09:00:00 26.5455 01.19.2015-10:00:00 26.5605 01.19.2015-11:00:00 26.5656 01.19.2015-12:00:00 26.5505 01.19.2015-13:00:00 26.5455 01.19.2015-14:00:00 26.5505 01.19.2015-15:00:00 26.5354 01.19.2015-16:00:00 26.5204 01.19.2015-17:00:00 26.5053 01.19.2015-18:00:00 26.4953 01.19.2015-19:00:00 26.4802 01.19.2015-20:00:00 26.4651 01.19.2015-21:00:00 26.4501 01.19.2015-22:00:00 26.4300 01.19.2015-23:00:00 26.4149 01.20.2015-00:00:00 26.3998 01.20.2015-01:00:00 26.3798 01.20.2015-02:00:00 26.3597 01.20.2015-03:00:00 26.3496 01.20.2015-04:00:00 26.3446 01.20.2015-05:00:00 26.3295 01.20.2015-06:00:00 26.3195 01.20.2015-07:00:00 26.3094 01.20.2015-08:00:00 26.2743 01.20.2015-09:00:00 26.2492 01.20.2015-10:00:00 26.2391 01.20.2015-11:00:00 26.2191 01.20.2015-12:00:00 26.1990 01.20.2015-13:00:00 26.1789 01.20.2015-14:00:00 26.1588 01.20.2015-15:00:00 26.1236 01.20.2015-16:00:00 26.1086 01.20.2015-17:00:00 26.0985 01.20.2015-18:00:00 26.0734 01.20.2015-19:00:00 26.0634 01.20.2015-20:00:00 26.0332 01.20.2015-21:00:00 26.0132 01.20.2015-22:00:00 25.9880 01.20.2015-23:00:00 25.9730 01.21.2015-00:00:00 25.9579 01.21.2015-01:00:00 25.9378 01.21.2015-02:00:00 25.9228 01.21.2015-03:00:00 25.8977 01.21.2015-04:00:00 25.8826 01.21.2015-05:00:00 25.8725 01.21.2015-06:00:00 25.8575 01.21.2015-07:00:00 25.8474 01.21.2015-08:00:00 25.8374 01.21.2015-09:00:00 25.8273 01.21.2015-10:00:00 25.8123 01.21.2015-11:00:00 25.7972 01.21.2015-12:00:00 25.7771 01.21.2015-13:00:00 25.7470 01.21.2015-14:00:00 25.7118 01.21.2015-15:00:00 25.6968 01.21.2015-16:00:00 25.6667 01.21.2015-17:00:00 25.6516 01.21.2015-18:00:00 25.6114 01.21.2015-19:00:00 25.5963 01.21.2015-20:00:00 25.5562 01.21.2015-21:00:00 25.5311 01.21.2015-22:00:00 25.5110 01.21.2015-23:00:00 25.5009 01.22.2015-00:00:00 25.4959 01.22.2015-01:00:00 25.4758 01.22.2015-02:00:00 25.4557 01.22.2015-03:00:00 25.4306 01.22.2015-04:00:00 25.3904 01.22.2015-05:00:00 25.3754 01.22.2015-06:00:00 25.3553 01.22.2015-07:00:00 25.3252 01.22.2015-08:00:00 25.3201 01.22.2015-09:00:00 25.2950 01.22.2015-10:00:00 25.2599 01.22.2015-11:00:00 25.2498 01.22.2015-12:00:00 25.2197 01.22.2015-13:00:00 25.1946 01.22.2015-14:00:00 25.1745 01.22.2015-15:00:00 25.1544 01.22.2015-16:00:00 25.1544 01.22.2015-17:00:00 25.1394 01.22.2015-18:00:00 25.1142 01.22.2015-19:00:00 25.0992 01.22.2015-20:00:00 25.0741 01.22.2015-21:00:00 25.0490 01.22.2015-22:00:00 25.0389 01.22.2015-23:00:00 25.0188 01.23.2015-00:00:00 25.0188 01.23.2015-01:00:00 25.0188 01.23.2015-02:00:00 24.9937 01.23.2015-03:00:00 24.9837 01.23.2015-04:00:00 24.9787 01.23.2015-05:00:00 24.9787 01.23.2015-06:00:00 25.0188 01.23.2015-07:00:00 25.0389 01.23.2015-08:00:00 25.0590 01.23.2015-09:00:00 25.0590 01.23.2015-10:00:00 25.0590 01.23.2015-11:00:00 25.0640 01.23.2015-12:00:00 25.0741 01.23.2015-13:00:00 25.0640 01.23.2015-14:00:00 25.0992 01.23.2015-15:00:00 25.0992 01.23.2015-16:00:00 25.1193 01.23.2015-17:00:00 25.2046 01.23.2015-18:00:00 25.4055 01.23.2015-19:00:00 25.5662 01.23.2015-20:00:00 25.7118 01.23.2015-21:00:00 25.8474 01.23.2015-22:00:00 26.0081 01.23.2015-23:00:00 26.1387 01.24.2015-00:00:00 26.2291 01.24.2015-01:00:00 26.3597 01.24.2015-02:00:00 26.4651 01.24.2015-03:00:00 26.5354 01.24.2015-04:00:00 26.5907 01.24.2015-05:00:00 26.6811 01.24.2015-06:00:00 26.8317 01.24.2015-07:00:00 26.9322 01.24.2015-08:00:00 27.0426 01.24.2015-09:00:00 27.1079 01.24.2015-10:00:00 27.1481 01.24.2015-11:00:00 27.1782 01.24.2015-12:00:00 27.2033 01.24.2015-13:00:00 27.2284 01.24.2015-14:00:00 27.2435 01.24.2015-15:00:00 27.3088 01.24.2015-16:00:00 27.3289 01.24.2015-17:00:00 27.3540 01.24.2015-18:00:00 27.3992 01.24.2015-19:00:00 27.4092 01.24.2015-20:00:00 27.3992 01.24.2015-21:00:00 27.3691 01.24.2015-22:00:00 27.3540 01.24.2015-23:00:00 27.3439 01.25.2015-00:00:00 27.3389 01.25.2015-01:00:00 27.3239 01.25.2015-02:00:00 27.3289 01.25.2015-03:00:00 27.3188 01.25.2015-04:00:00 27.2987 01.25.2015-05:00:00 27.3088 01.25.2015-06:00:00 27.2987 01.25.2015-07:00:00 27.2887 01.25.2015-08:00:00 27.2837 01.25.2015-09:00:00 27.2636 01.25.2015-10:00:00 27.2586 01.25.2015-11:00:00 27.2385 01.25.2015-12:00:00 27.2284 01.25.2015-13:00:00 27.2184 01.25.2015-14:00:00 27.2084 01.25.2015-15:00:00 27.2134 01.25.2015-16:00:00 27.1933 01.25.2015-17:00:00 27.1782 01.25.2015-18:00:00 27.1682 01.25.2015-19:00:00 27.1632 01.25.2015-20:00:00 27.1431 01.25.2015-21:00:00 27.1330 01.25.2015-22:00:00 27.1129 01.25.2015-23:00:00 27.1129 01.26.2015-00:00:00 27.1029 01.26.2015-01:00:00 27.0828 01.26.2015-02:00:00 27.0677 01.26.2015-03:00:00 27.0527 01.26.2015-04:00:00 27.0376 01.26.2015-05:00:00 27.0225 01.26.2015-06:00:00 27.0025 01.26.2015-07:00:00 26.9924 01.26.2015-08:00:00 26.9824 01.26.2015-09:00:00 26.9623 01.26.2015-10:00:00 26.9271 01.26.2015-11:00:00 26.9271 01.26.2015-12:00:00 26.9020 01.26.2015-13:00:00 26.8870 01.26.2015-14:00:00 26.8719 01.26.2015-15:00:00 26.8568 01.26.2015-16:00:00 26.8418 01.26.2015-17:00:00 26.8267 01.26.2015-18:00:00 26.8217 01.26.2015-19:00:00 26.8116 01.26.2015-20:00:00 26.8016 01.26.2015-21:00:00 26.7865 01.26.2015-22:00:00 26.7564 01.26.2015-23:00:00 26.7463 01.27.2015-00:00:00 26.7363 01.27.2015-01:00:00 26.7212 01.27.2015-02:00:00 26.7162 01.27.2015-03:00:00 26.7011 01.27.2015-04:00:00 26.6911 01.27.2015-05:00:00 26.6911 01.27.2015-06:00:00 26.6811 01.27.2015-07:00:00 26.6760 01.27.2015-08:00:00 26.6509 01.27.2015-09:00:00 26.6258 01.27.2015-10:00:00 26.5957 01.27.2015-11:00:00 26.5907 01.27.2015-12:00:00 26.5756 01.27.2015-13:00:00 26.5706 01.27.2015-14:00:00 26.5505 01.27.2015-15:00:00 26.5354 01.27.2015-16:00:00 26.5254 01.27.2015-17:00:00 26.5455 01.27.2015-18:00:00 26.7062 01.27.2015-19:00:00 26.8066 01.27.2015-20:00:00 26.8418 01.27.2015-21:00:00 26.8669 01.27.2015-22:00:00 26.8669 01.27.2015-23:00:00 26.8769 01.28.2015-00:00:00 26.8769 01.28.2015-01:00:00 26.8618 01.28.2015-02:00:00 26.8618 01.28.2015-03:00:00 26.8367 01.28.2015-04:00:00 26.8367 01.28.2015-05:00:00 26.8418 01.28.2015-06:00:00 26.8418 01.28.2015-07:00:00 26.8618 01.28.2015-08:00:00 26.8719 01.28.2015-09:00:00 26.8819 01.28.2015-10:00:00 26.8669 01.28.2015-11:00:00 26.8468 01.28.2015-12:00:00 26.8367 01.28.2015-13:00:00 26.8267 01.28.2015-14:00:00 26.8116 01.28.2015-15:00:00 26.7966 01.28.2015-16:00:00 26.7966 01.28.2015-17:00:00 26.7915 01.28.2015-18:00:00 26.7664 01.28.2015-19:00:00 26.7564 01.28.2015-20:00:00 26.7463 01.28.2015-21:00:00 26.7263 01.28.2015-22:00:00 26.7162 01.28.2015-23:00:00 26.6861 01.29.2015-00:00:00 26.6610 01.29.2015-01:00:00 26.6459 01.29.2015-02:00:00 26.6359 01.29.2015-03:00:00 26.6208 01.29.2015-04:00:00 26.6007 01.29.2015-05:00:00 26.5806 01.29.2015-06:00:00 26.5756 01.29.2015-07:00:00 26.5605 01.29.2015-08:00:00 26.5405 01.29.2015-09:00:00 26.5354 01.29.2015-10:00:00 26.5304 01.29.2015-11:00:00 26.5103 01.29.2015-12:00:00 26.4852 01.29.2015-13:00:00 26.4802 01.29.2015-14:00:00 26.4701 01.29.2015-15:00:00 26.4249 01.29.2015-16:00:00 26.4149 01.29.2015-17:00:00 26.3998 01.29.2015-18:00:00 26.3798 01.29.2015-19:00:00 26.3496 01.29.2015-20:00:00 26.3446 01.29.2015-21:00:00 26.3446 01.29.2015-22:00:00 26.3295 01.29.2015-23:00:00 26.2994 01.30.2015-00:00:00 26.2894 01.30.2015-01:00:00 26.2693 01.30.2015-02:00:00 26.2492 01.30.2015-03:00:00 26.2291 01.30.2015-04:00:00 26.2191 01.30.2015-05:00:00 26.1990 01.30.2015-06:00:00 26.1939 01.30.2015-07:00:00 26.1789 01.30.2015-08:00:00 26.1638 01.30.2015-09:00:00 26.1588 01.30.2015-10:00:00 26.1437 01.30.2015-11:00:00 26.1387 01.30.2015-12:00:00 26.1287 01.30.2015-13:00:00 26.1186 01.30.2015-14:00:00 26.1035 01.30.2015-15:00:00 26.0985 01.30.2015-16:00:00 26.0584 01.30.2015-17:00:00 26.0232 01.30.2015-18:00:00 25.9981 01.30.2015-19:00:00 25.9780 01.30.2015-20:00:00 25.9479 01.30.2015-21:00:00 25.9127 01.30.2015-22:00:00 25.8977 01.30.2015-23:00:00 25.8725 01.31.2015-00:00:00 25.8525 01.31.2015-01:00:00 25.8073 01.31.2015-02:00:00 25.7872 01.31.2015-03:00:00 25.7872 01.31.2015-04:00:00 25.7671 01.31.2015-05:00:00 25.7470 01.31.2015-06:00:00 25.7169 01.31.2015-07:00:00 25.7018 01.31.2015-08:00:00 25.6867 01.31.2015-09:00:00 25.6566 01.31.2015-10:00:00 25.6265 01.31.2015-11:00:00 25.5963 01.31.2015-12:00:00 25.5763 01.31.2015-13:00:00 25.5712 01.31.2015-14:00:00 25.5511 01.31.2015-15:00:00 25.5260 01.31.2015-16:00:00 25.5009 01.31.2015-17:00:00 25.4909 01.31.2015-18:00:00 25.4708 01.31.2015-19:00:00 25.4457 01.31.2015-20:00:00 25.4206 01.31.2015-21:00:00 25.4005 01.31.2015-22:00:00 25.3854 01.31.2015-23:00:00 25.3603 02.01.2015-00:00:00 25.3302 02.01.2015-01:00:00 25.2950 02.01.2015-02:00:00 25.2850 02.01.2015-03:00:00 25.2599 02.01.2015-04:00:00 25.2297 02.01.2015-05:00:00 25.1896 02.01.2015-06:00:00 25.1695 02.01.2015-07:00:00 25.1293 02.01.2015-08:00:00 25.1042 02.01.2015-09:00:00 25.0942 02.01.2015-10:00:00 25.0791 02.01.2015-11:00:00 25.0590 02.01.2015-12:00:00 25.0490 02.01.2015-13:00:00 25.0590 02.01.2015-14:00:00 25.0590 02.01.2015-15:00:00 25.0439 02.01.2015-16:00:00 25.0339 02.01.2015-17:00:00 25.0389 02.01.2015-18:00:00 25.0389 02.01.2015-19:00:00 25.0339 02.01.2015-20:00:00 25.0389 02.01.2015-21:00:00 25.0439 02.01.2015-22:00:00 25.0239 02.01.2015-23:00:00 25.0239 02.02.2015-00:00:00 25.0088 02.02.2015-01:00:00 25.0038 02.02.2015-02:00:00 24.9837 02.02.2015-03:00:00 24.9586 02.02.2015-04:00:00 24.9335 02.02.2015-05:00:00 24.9335 02.02.2015-06:00:00 24.9234 02.02.2015-07:00:00 24.9184 02.02.2015-08:00:00 24.9134 02.02.2015-09:00:00 24.9234 02.02.2015-10:00:00 24.9636 02.02.2015-11:00:00 25.0339 02.02.2015-12:00:00 25.0791 02.02.2015-13:00:00 25.1594 02.02.2015-14:00:00 25.2097 02.02.2015-15:00:00 25.2247 02.02.2015-16:00:00 25.2448 02.02.2015-17:00:00 25.2247 02.02.2015-18:00:00 25.2197 02.02.2015-19:00:00 25.2197 02.02.2015-20:00:00 25.2297 02.02.2015-21:00:00 25.2147 02.02.2015-22:00:00 25.2097 02.02.2015-23:00:00 25.2097 02.03.2015-00:00:00 25.1946 02.03.2015-01:00:00 25.1846 02.03.2015-02:00:00 25.1745 02.03.2015-03:00:00 25.1594 02.03.2015-04:00:00 25.1444 02.03.2015-05:00:00 25.1293 02.03.2015-06:00:00 25.1243 02.03.2015-07:00:00 25.1142 02.03.2015-08:00:00 25.1293 02.03.2015-09:00:00 25.1343 02.03.2015-10:00:00 25.1394 02.03.2015-11:00:00 25.1494 02.03.2015-12:00:00 25.1594 02.03.2015-13:00:00 25.1645 02.03.2015-14:00:00 25.1594 02.03.2015-15:00:00 25.1695 02.03.2015-16:00:00 25.1745 02.03.2015-17:00:00 25.1745 02.03.2015-18:00:00 25.1645 02.03.2015-19:00:00 25.1745 02.03.2015-20:00:00 25.1544 02.03.2015-21:00:00 25.1494 02.03.2015-22:00:00 25.1343 02.03.2015-23:00:00 25.1092 02.04.2015-00:00:00 25.0992 02.04.2015-01:00:00 25.0942 02.04.2015-02:00:00 25.0891 02.04.2015-03:00:00 25.0590 02.04.2015-04:00:00 25.0389 02.04.2015-05:00:00 25.0389 02.04.2015-06:00:00 25.0239 02.04.2015-07:00:00 25.0038 02.04.2015-08:00:00 24.9837 02.04.2015-09:00:00 24.9686 02.04.2015-10:00:00 24.9586 02.04.2015-11:00:00 24.9435 02.04.2015-12:00:00 24.9335 02.04.2015-13:00:00 24.9184 02.04.2015-14:00:00 24.8933 02.04.2015-15:00:00 24.8883 02.04.2015-16:00:00 24.8832 02.04.2015-17:00:00 24.8782 02.04.2015-18:00:00 24.8983 02.04.2015-19:00:00 24.9535 02.04.2015-20:00:00 24.9887 02.04.2015-21:00:00 25.0038 02.04.2015-22:00:00 25.0138 02.04.2015-23:00:00 25.0038 02.05.2015-00:00:00 24.9987 02.05.2015-01:00:00 24.9837 02.05.2015-02:00:00 24.9736 02.05.2015-03:00:00 24.9535 02.05.2015-04:00:00 24.9435 02.05.2015-05:00:00 24.9736 02.05.2015-06:00:00 25.0138 02.05.2015-07:00:00 25.0590 02.05.2015-08:00:00 25.1343 02.05.2015-09:00:00 25.2046 02.05.2015-10:00:00 25.2599 02.05.2015-11:00:00 25.2850 02.05.2015-12:00:00 25.3201 02.05.2015-13:00:00 25.3352 02.05.2015-14:00:00 25.3453 02.05.2015-15:00:00 25.3352 02.05.2015-16:00:00 25.3402 02.05.2015-17:00:00 25.3603 02.05.2015-18:00:00 25.3854 02.05.2015-19:00:00 25.4708 02.05.2015-20:00:00 25.6315 02.05.2015-21:00:00 25.8725 02.05.2015-22:00:00 25.9127 02.05.2015-23:00:00 25.9429 02.06.2015-00:00:00 25.9780 02.06.2015-01:00:00 25.9880 02.06.2015-02:00:00 26.0081 02.06.2015-03:00:00 26.0182 02.06.2015-04:00:00 26.0332 02.06.2015-05:00:00 26.0533 02.06.2015-06:00:00 26.0935 02.06.2015-07:00:00 26.1588 02.06.2015-08:00:00 26.2191 02.06.2015-09:00:00 26.2291 02.06.2015-10:00:00 26.2341 02.06.2015-11:00:00 26.2391 02.06.2015-12:00:00 26.2442 02.06.2015-13:00:00 26.2693 02.06.2015-14:00:00 26.2693 02.06.2015-15:00:00 26.2843 02.06.2015-16:00:00 26.2894 02.06.2015-17:00:00 26.2843 02.06.2015-18:00:00 26.2994 02.06.2015-19:00:00 26.3195 02.06.2015-20:00:00 26.3094 02.06.2015-21:00:00 26.3044 02.06.2015-22:00:00 26.2894 02.06.2015-23:00:00 26.2843 02.07.2015-00:00:00 26.2793 02.07.2015-01:00:00 26.2743 02.07.2015-02:00:00 26.2793 02.07.2015-03:00:00 26.2492 02.07.2015-04:00:00 26.2442 02.07.2015-05:00:00 26.2492 02.07.2015-06:00:00 26.2542 02.07.2015-07:00:00 26.3195 02.07.2015-08:00:00 26.3697 02.07.2015-09:00:00 26.4099 02.07.2015-10:00:00 26.5053 02.07.2015-11:00:00 26.6057 02.07.2015-12:00:00 26.7162 02.07.2015-13:00:00 26.7514 02.07.2015-14:00:00 26.7715 02.07.2015-15:00:00 26.8016 02.07.2015-16:00:00 26.8367 02.07.2015-17:00:00 26.8618 02.07.2015-18:00:00 26.8669 02.07.2015-19:00:00 26.8669 02.07.2015-20:00:00 26.8769 02.07.2015-21:00:00 26.8769 02.07.2015-22:00:00 26.8870 02.07.2015-23:00:00 26.8970 02.08.2015-00:00:00 26.9472 02.08.2015-01:00:00 26.9673 02.08.2015-02:00:00 26.9673 02.08.2015-03:00:00 26.9723 02.08.2015-04:00:00 26.9723 02.08.2015-05:00:00 26.9673 02.08.2015-06:00:00 26.9573 02.08.2015-07:00:00 26.9522 02.08.2015-08:00:00 26.9271 02.08.2015-09:00:00 26.9171 02.08.2015-10:00:00 26.9070 02.08.2015-11:00:00 26.9020 02.08.2015-12:00:00 26.8920 02.08.2015-13:00:00 26.8870 02.08.2015-14:00:00 26.8769 02.08.2015-15:00:00 26.8518 02.08.2015-16:00:00 26.8518 02.08.2015-17:00:00 26.8518 02.08.2015-18:00:00 26.8317 02.08.2015-19:00:00 26.8217 02.08.2015-20:00:00 26.8518 02.08.2015-21:00:00 26.8870 02.08.2015-22:00:00 26.9020 02.08.2015-23:00:00 26.9070 02.09.2015-00:00:00 26.9171 02.09.2015-01:00:00 26.9070 02.09.2015-02:00:00 26.8970 02.09.2015-03:00:00 26.8920 02.09.2015-04:00:00 26.8920 02.09.2015-05:00:00 26.8719 02.09.2015-06:00:00 26.8518 02.09.2015-07:00:00 26.8468 02.09.2015-08:00:00 26.8418 02.09.2015-09:00:00 26.8418 02.09.2015-10:00:00 26.8317 02.09.2015-11:00:00 26.8418 02.09.2015-12:00:00 26.8870 02.09.2015-13:00:00 26.9070 02.09.2015-14:00:00 26.9573 02.09.2015-15:00:00 27.0175 02.09.2015-16:00:00 27.0778 02.09.2015-17:00:00 27.1230 02.09.2015-18:00:00 27.1933 02.09.2015-19:00:00 27.2536 02.09.2015-20:00:00 27.3389 02.09.2015-21:00:00 27.4645 02.09.2015-22:00:00 27.4946 02.09.2015-23:00:00 27.5147 02.10.2015-00:00:00 27.5448 02.10.2015-01:00:00 27.6101 02.10.2015-02:00:00 27.6453 02.10.2015-03:00:00 27.6955 02.10.2015-04:00:00 27.7156 02.10.2015-05:00:00 27.7206 02.10.2015-06:00:00 27.7206 02.10.2015-07:00:00 27.7156 02.10.2015-08:00:00 27.7357 02.10.2015-09:00:00 27.7507 02.10.2015-10:00:00 27.7507 02.10.2015-11:00:00 27.7457 02.10.2015-12:00:00 27.7407 02.10.2015-13:00:00 27.7206 02.10.2015-14:00:00 27.7105 02.10.2015-15:00:00 27.7055 02.10.2015-16:00:00 27.6955 02.10.2015-17:00:00 27.6905 02.10.2015-18:00:00 27.6653 02.10.2015-19:00:00 27.6503 02.10.2015-20:00:00 27.6503 02.10.2015-21:00:00 27.6402 02.10.2015-22:00:00 27.6352 02.10.2015-23:00:00 27.6302 02.11.2015-00:00:00 27.6151 02.11.2015-01:00:00 27.6101 02.11.2015-02:00:00 27.6001 02.11.2015-03:00:00 27.5649 02.11.2015-04:00:00 27.5549 02.11.2015-05:00:00 27.5298 02.11.2015-06:00:00 27.5247 02.11.2015-07:00:00 27.5097 02.11.2015-08:00:00 27.5046 02.11.2015-09:00:00 27.4795 02.11.2015-10:00:00 27.4695 02.11.2015-11:00:00 27.4544 02.11.2015-12:00:00 27.4293 02.11.2015-13:00:00 27.4143 02.11.2015-14:00:00 27.3891 02.11.2015-15:00:00 27.3841 02.11.2015-16:00:00 27.3490 02.11.2015-17:00:00 27.3389 02.11.2015-18:00:00 27.3289 02.11.2015-19:00:00 27.3188 02.11.2015-20:00:00 27.3088 02.11.2015-21:00:00 27.2987 02.11.2015-22:00:00 27.2837 02.11.2015-23:00:00 27.2586 02.12.2015-00:00:00 27.2435 02.12.2015-01:00:00 27.2284 02.12.2015-02:00:00 27.2084 02.12.2015-03:00:00 27.1883 02.12.2015-04:00:00 27.1732 02.12.2015-05:00:00 27.1531 02.12.2015-06:00:00 27.1481 02.12.2015-07:00:00 27.1381 02.12.2015-08:00:00 27.1180 02.12.2015-09:00:00 27.0979 02.12.2015-10:00:00 27.0728 02.12.2015-11:00:00 27.0477 02.12.2015-12:00:00 27.0276 02.12.2015-13:00:00 27.0225 02.12.2015-14:00:00 27.0175 02.12.2015-15:00:00 27.0025 02.12.2015-16:00:00 26.9824 02.12.2015-17:00:00 26.9573 02.12.2015-18:00:00 26.9070 02.12.2015-19:00:00 26.8819 02.12.2015-20:00:00 26.8618 02.12.2015-21:00:00 26.8468 02.12.2015-22:00:00 26.8367 02.12.2015-23:00:00 26.8317 02.13.2015-00:00:00 26.8167 02.13.2015-01:00:00 26.8016 02.13.2015-02:00:00 26.7715 02.13.2015-03:00:00 26.7413 02.13.2015-04:00:00 26.7112 02.13.2015-05:00:00 26.6861 02.13.2015-06:00:00 26.6660 02.13.2015-07:00:00 26.6459 02.13.2015-08:00:00 26.6359 02.13.2015-09:00:00 26.6158 02.13.2015-10:00:00 26.6007 02.13.2015-11:00:00 26.5907 02.13.2015-12:00:00 26.5856 02.13.2015-13:00:00 26.5706 02.13.2015-14:00:00 26.5505 02.13.2015-15:00:00 26.5354 02.13.2015-16:00:00 26.5304 02.13.2015-17:00:00 26.5103 02.13.2015-18:00:00 26.4902 02.13.2015-19:00:00 26.4752 02.13.2015-20:00:00 26.4752 02.13.2015-21:00:00 26.4551 02.13.2015-22:00:00 26.4501 02.13.2015-23:00:00 26.4350 02.14.2015-00:00:00 26.4249 02.14.2015-01:00:00 26.4300 02.14.2015-02:00:00 26.4249 02.14.2015-03:00:00 26.4450 02.14.2015-04:00:00 26.4551 02.14.2015-05:00:00 26.4551 02.14.2015-06:00:00 26.4501 02.14.2015-07:00:00 26.4450 02.14.2015-08:00:00 26.4501 02.14.2015-09:00:00 26.4350 02.14.2015-10:00:00 26.4350 02.14.2015-11:00:00 26.4249 02.14.2015-12:00:00 26.4249 02.14.2015-13:00:00 26.4149 02.14.2015-14:00:00 26.4049 02.14.2015-15:00:00 26.3898 02.14.2015-16:00:00 26.3848 02.14.2015-17:00:00 26.3697 02.14.2015-18:00:00 26.3597 02.14.2015-19:00:00 26.3496 02.14.2015-20:00:00 26.3346 02.14.2015-21:00:00 26.3245 02.14.2015-22:00:00 26.3245 02.14.2015-23:00:00 26.3094 02.15.2015-00:00:00 26.3044 02.15.2015-01:00:00 26.2843 02.15.2015-02:00:00 26.2843 02.15.2015-03:00:00 26.2793 02.15.2015-04:00:00 26.2693 02.15.2015-05:00:00 26.2542 02.15.2015-06:00:00 26.2341 02.15.2015-07:00:00 26.2140 02.15.2015-08:00:00 26.1889 02.15.2015-09:00:00 26.1739 02.15.2015-10:00:00 26.1538 02.15.2015-11:00:00 26.1287 02.15.2015-12:00:00 26.1236 02.15.2015-13:00:00 26.1035 02.15.2015-14:00:00 26.0885 02.15.2015-15:00:00 26.0684 02.15.2015-16:00:00 26.0332 02.15.2015-17:00:00 26.0132 02.15.2015-18:00:00 25.9981 02.15.2015-19:00:00 25.9880 02.15.2015-20:00:00 25.9830 02.15.2015-21:00:00 25.9629 02.15.2015-22:00:00 25.9529 02.15.2015-23:00:00 25.9127 02.16.2015-00:00:00 25.9127 02.16.2015-01:00:00 25.8876 02.16.2015-02:00:00 25.8525 02.16.2015-03:00:00 25.8324 02.16.2015-04:00:00 25.8123 02.16.2015-05:00:00 25.8073 02.16.2015-06:00:00 25.7822 02.16.2015-07:00:00 25.7520 02.16.2015-08:00:00 25.7269 02.16.2015-09:00:00 25.7118 02.16.2015-10:00:00 25.7118 02.16.2015-11:00:00 25.6968 02.16.2015-12:00:00 25.6667 02.16.2015-13:00:00 25.6566 02.16.2015-14:00:00 25.6415 02.16.2015-15:00:00 25.6265 02.16.2015-16:00:00 25.6114 02.16.2015-17:00:00 25.5963 02.16.2015-18:00:00 25.5763 02.16.2015-19:00:00 25.5562 02.16.2015-20:00:00 25.5361 02.16.2015-21:00:00 25.5260 02.16.2015-22:00:00 25.5060 02.16.2015-23:00:00 25.4758 02.17.2015-00:00:00 25.4557 02.17.2015-01:00:00 25.4206 02.17.2015-02:00:00 25.3955 02.17.2015-03:00:00 25.3704 02.17.2015-04:00:00 25.3503 02.17.2015-05:00:00 25.3252 02.17.2015-06:00:00 25.3001 02.17.2015-07:00:00 25.2800 02.17.2015-08:00:00 25.2348 02.17.2015-09:00:00 25.2197 02.17.2015-10:00:00 25.1946 02.17.2015-11:00:00 25.1795 02.17.2015-12:00:00 25.1544 02.17.2015-13:00:00 25.1193 02.17.2015-14:00:00 25.1042 02.17.2015-15:00:00 25.0690 02.17.2015-16:00:00 25.0389 02.17.2015-17:00:00 24.9686 02.17.2015-18:00:00 24.9335 02.17.2015-19:00:00 24.8782 02.17.2015-20:00:00 24.8481 02.17.2015-21:00:00 24.8330 02.17.2015-22:00:00 24.8180 02.17.2015-23:00:00 24.8029 02.18.2015-00:00:00 24.7828 02.18.2015-01:00:00 24.7677 02.18.2015-02:00:00 24.7376 02.18.2015-03:00:00 24.7075 02.18.2015-04:00:00 24.6773 02.18.2015-05:00:00 24.6271 02.18.2015-06:00:00 24.6020 02.18.2015-07:00:00 24.5769 02.18.2015-08:00:00 24.5317 02.18.2015-09:00:00 24.5116 02.18.2015-10:00:00 24.4915 02.18.2015-11:00:00 24.4313 02.18.2015-12:00:00 24.3811 02.18.2015-13:00:00 24.3459 02.18.2015-14:00:00 24.3208 02.18.2015-15:00:00 24.3208 02.18.2015-16:00:00 24.3057 02.18.2015-17:00:00 24.2907 02.18.2015-18:00:00 24.2605 02.18.2015-19:00:00 24.2455 02.18.2015-20:00:00 24.2254 02.18.2015-21:00:00 24.2053 02.18.2015-22:00:00 24.1952 02.18.2015-23:00:00 24.1802 02.19.2015-00:00:00 24.1300 02.19.2015-01:00:00 24.0998 02.19.2015-02:00:00 24.0747 02.19.2015-03:00:00 24.0446 02.19.2015-04:00:00 24.0195 02.19.2015-05:00:00 24.0094 02.19.2015-06:00:00 23.9894 02.19.2015-07:00:00 23.9642 02.19.2015-08:00:00 23.9592 02.19.2015-09:00:00 23.9341 02.19.2015-10:00:00 23.8990 02.19.2015-11:00:00 23.8789 02.19.2015-12:00:00 23.8738 02.19.2015-13:00:00 23.8638 02.19.2015-14:00:00 23.8487 02.19.2015-15:00:00 23.8437 02.19.2015-16:00:00 23.8387 02.19.2015-17:00:00 23.7985 02.19.2015-18:00:00 23.7734 02.19.2015-19:00:00 23.7232 02.19.2015-20:00:00 23.6981 02.19.2015-21:00:00 23.6780 02.19.2015-22:00:00 23.6579 02.19.2015-23:00:00 23.6127 02.20.2015-00:00:00 23.5926 02.20.2015-01:00:00 23.5776 02.20.2015-02:00:00 23.5424 02.20.2015-03:00:00 23.5324 02.20.2015-04:00:00 23.4972 02.20.2015-05:00:00 23.4721 02.20.2015-06:00:00 23.4420 02.20.2015-07:00:00 23.4068 02.20.2015-08:00:00 23.3616 02.20.2015-09:00:00 23.3365 02.20.2015-10:00:00 23.3265 02.20.2015-11:00:00 23.3064 02.20.2015-12:00:00 23.2813 02.20.2015-13:00:00 23.2562 02.20.2015-14:00:00 23.2461 02.20.2015-15:00:00 23.2160 02.20.2015-16:00:00 23.2059 02.20.2015-17:00:00 23.1708 02.20.2015-18:00:00 23.1507 02.20.2015-19:00:00 23.1256 02.20.2015-20:00:00 23.1206 02.20.2015-21:00:00 23.1005 02.20.2015-22:00:00 23.0804 02.20.2015-23:00:00 23.0503 02.21.2015-00:00:00 23.0151 02.21.2015-01:00:00 22.9699 02.21.2015-02:00:00 22.9448 02.21.2015-03:00:00 22.9147 02.21.2015-04:00:00 22.8695 02.21.2015-05:00:00 22.8544 02.21.2015-06:00:00 22.8142 02.21.2015-07:00:00 22.7891 02.21.2015-08:00:00 22.7690 02.21.2015-09:00:00 22.7289 02.21.2015-10:00:00 22.6937 02.21.2015-11:00:00 22.6586 02.21.2015-12:00:00 22.6284 02.21.2015-13:00:00 22.6134 02.21.2015-14:00:00 22.5983 02.21.2015-15:00:00 22.5531 02.21.2015-16:00:00 22.5280 02.21.2015-17:00:00 22.5180 02.21.2015-18:00:00 22.5029 02.21.2015-19:00:00 22.4878 02.21.2015-20:00:00 22.4728 02.21.2015-21:00:00 22.4476 02.21.2015-22:00:00 22.4326 02.21.2015-23:00:00 22.4075 02.22.2015-00:00:00 22.3824 02.22.2015-01:00:00 22.3573 02.22.2015-02:00:00 22.3472 02.22.2015-03:00:00 22.3171 02.22.2015-04:00:00 22.2970 02.22.2015-05:00:00 22.2769 02.22.2015-06:00:00 22.2518 02.22.2015-07:00:00 22.2317 02.22.2015-08:00:00 22.2116 02.22.2015-09:00:00 22.1865 02.22.2015-10:00:00 22.1664 02.22.2015-11:00:00 22.1463 02.22.2015-12:00:00 22.1162 02.22.2015-13:00:00 22.0660 02.22.2015-14:00:00 22.0409 02.22.2015-15:00:00 22.0107 02.22.2015-16:00:00 21.9856 02.22.2015-17:00:00 21.9555 02.22.2015-18:00:00 21.9304 02.22.2015-19:00:00 21.9153 02.22.2015-20:00:00 21.9053 02.22.2015-21:00:00 21.8902 02.22.2015-22:00:00 21.8450 02.22.2015-23:00:00 21.8049 02.23.2015-00:00:00 21.7898 02.23.2015-01:00:00 21.7697 02.23.2015-02:00:00 21.7396 02.23.2015-03:00:00 21.7044 02.23.2015-04:00:00 21.6843 02.23.2015-05:00:00 21.6492 02.23.2015-06:00:00 21.6341 02.23.2015-07:00:00 21.5889 02.23.2015-08:00:00 21.5538 02.23.2015-09:00:00 21.5186 02.23.2015-10:00:00 21.4734 02.23.2015-11:00:00 21.4634 02.23.2015-12:00:00 21.4182 02.23.2015-13:00:00 21.3931 02.23.2015-14:00:00 21.3529 02.23.2015-15:00:00 21.3428 02.23.2015-16:00:00 21.2876 02.23.2015-17:00:00 21.2675 02.23.2015-18:00:00 21.2474 02.23.2015-19:00:00 21.2223 02.23.2015-20:00:00 21.1872 02.23.2015-21:00:00 21.1671 02.23.2015-22:00:00 21.1470 02.23.2015-23:00:00 21.1219 02.24.2015-00:00:00 21.1018 02.24.2015-01:00:00 21.0867 02.24.2015-02:00:00 21.0767 02.24.2015-03:00:00 21.0717 02.24.2015-04:00:00 21.0666 02.24.2015-05:00:00 21.0616 02.24.2015-06:00:00 21.0466 02.24.2015-07:00:00 21.0365 02.24.2015-08:00:00 21.0164 02.24.2015-09:00:00 20.9963 02.24.2015-10:00:00 20.9612 02.24.2015-11:00:00 20.9461 02.24.2015-12:00:00 20.9110 02.24.2015-13:00:00 20.8758 02.24.2015-14:00:00 20.8507 02.24.2015-15:00:00 20.8507 02.24.2015-16:00:00 20.8356 02.24.2015-17:00:00 20.8256 02.24.2015-18:00:00 20.8206 02.24.2015-19:00:00 20.8055 02.24.2015-20:00:00 20.7754 02.24.2015-21:00:00 20.7754 02.24.2015-22:00:00 20.7704 02.24.2015-23:00:00 20.7503 02.25.2015-00:00:00 20.7252 02.25.2015-01:00:00 20.7000 02.25.2015-02:00:00 20.6900 02.25.2015-03:00:00 20.6699 02.25.2015-04:00:00 20.6599 02.25.2015-05:00:00 20.6699 02.25.2015-06:00:00 20.6548 02.25.2015-07:00:00 20.6348 02.25.2015-08:00:00 20.6197 02.25.2015-09:00:00 20.5996 02.25.2015-10:00:00 20.5745 02.25.2015-11:00:00 20.5343 02.25.2015-12:00:00 20.5042 02.25.2015-13:00:00 20.4841 02.25.2015-14:00:00 20.4690 02.25.2015-15:00:00 20.4590 02.25.2015-16:00:00 20.4339 02.25.2015-17:00:00 20.4289 02.25.2015-18:00:00 20.4038 02.25.2015-19:00:00 20.3987 02.25.2015-20:00:00 20.3987 02.25.2015-21:00:00 20.4138 02.25.2015-22:00:00 20.4791 02.25.2015-23:00:00 20.5795 02.26.2015-00:00:00 20.6398 02.26.2015-01:00:00 20.6850 02.26.2015-02:00:00 20.7252 02.26.2015-03:00:00 20.7704 02.26.2015-04:00:00 20.7804 02.26.2015-05:00:00 20.7754 02.26.2015-06:00:00 20.7904 02.26.2015-07:00:00 20.8155 02.26.2015-08:00:00 20.8055 02.26.2015-09:00:00 20.8105 02.26.2015-10:00:00 20.8206 02.26.2015-11:00:00 20.8256 02.26.2015-12:00:00 20.8306 02.26.2015-13:00:00 20.8055 02.26.2015-14:00:00 20.8306 02.26.2015-15:00:00 20.8356 02.26.2015-16:00:00 20.9110 02.26.2015-17:00:00 20.9411 02.26.2015-18:00:00 20.9712 02.26.2015-19:00:00 21.0014 02.26.2015-20:00:00 21.0064 02.26.2015-21:00:00 21.0415 02.26.2015-22:00:00 21.0817 02.26.2015-23:00:00 21.1420 02.27.2015-00:00:00 21.1721 02.27.2015-01:00:00 21.2374 02.27.2015-02:00:00 21.2675 02.27.2015-03:00:00 21.3479 02.27.2015-04:00:00 21.3880 02.27.2015-05:00:00 21.4383 02.27.2015-06:00:00 21.5035 02.27.2015-07:00:00 21.5487 02.27.2015-08:00:00 21.5889 02.27.2015-09:00:00 21.6241 02.27.2015-10:00:00 21.6492 02.27.2015-11:00:00 21.6442 02.27.2015-12:00:00 21.6642 02.27.2015-13:00:00 21.6693 02.27.2015-14:00:00 21.6843 02.27.2015-15:00:00 21.6743 02.27.2015-16:00:00 21.6743 02.27.2015-17:00:00 21.6743 02.27.2015-18:00:00 21.6743 02.27.2015-19:00:00 21.6642 02.27.2015-20:00:00 21.6592 02.27.2015-21:00:00 21.6592 02.27.2015-22:00:00 21.6542 02.27.2015-23:00:00 21.6291 02.28.2015-00:00:00 21.6140 02.28.2015-01:00:00 21.6090 02.28.2015-02:00:00 21.6040 02.28.2015-03:00:00 21.5889 02.28.2015-04:00:00 21.5789 02.28.2015-05:00:00 21.5738 02.28.2015-06:00:00 21.5688 02.28.2015-07:00:00 21.5487 02.28.2015-08:00:00 21.5437 02.28.2015-09:00:00 21.5236 02.28.2015-10:00:00 21.5035 02.28.2015-11:00:00 21.5035 02.28.2015-12:00:00 21.4985 02.28.2015-13:00:00 21.4835 02.28.2015-14:00:00 21.4634 02.28.2015-15:00:00 21.4533 02.28.2015-16:00:00 21.4282 02.28.2015-17:00:00 21.4182 02.28.2015-18:00:00 21.4031 02.28.2015-19:00:00 21.3830 02.28.2015-20:00:00 21.3780 02.28.2015-21:00:00 21.3579 02.28.2015-22:00:00 21.3479 02.28.2015-23:00:00 21.3378 03.01.2015-00:00:00 21.3177 03.01.2015-01:00:00 21.2976 03.01.2015-02:00:00 21.2926 03.01.2015-03:00:00 21.2826 03.01.2015-04:00:00 21.2675 03.01.2015-05:00:00 21.2524 03.01.2015-06:00:00 21.2424 03.01.2015-07:00:00 21.2324 03.01.2015-08:00:00 21.2123 03.01.2015-09:00:00 21.2022 03.01.2015-10:00:00 21.1922 03.01.2015-11:00:00 21.1721 03.01.2015-12:00:00 21.1520 03.01.2015-13:00:00 21.1319 03.01.2015-14:00:00 21.1169 03.01.2015-15:00:00 21.1018 03.01.2015-16:00:00 21.0917 03.01.2015-17:00:00 21.0917 03.01.2015-18:00:00 21.0767 03.01.2015-19:00:00 21.0616 03.01.2015-20:00:00 21.0516 03.01.2015-21:00:00 21.0365 03.01.2015-22:00:00 21.0315 03.01.2015-23:00:00 21.0265 03.02.2015-00:00:00 21.0164 03.02.2015-01:00:00 21.0014 03.02.2015-02:00:00 20.9813 03.02.2015-03:00:00 20.9762 03.02.2015-04:00:00 20.9461 03.02.2015-05:00:00 20.9310 03.02.2015-06:00:00 20.8959 03.02.2015-07:00:00 20.8708 03.02.2015-08:00:00 20.8607 03.02.2015-09:00:00 20.8557 03.02.2015-10:00:00 20.8457 03.02.2015-11:00:00 20.8155 03.02.2015-12:00:00 20.8055 03.02.2015-13:00:00 20.7854 03.02.2015-14:00:00 20.7754 03.02.2015-15:00:00 20.7553 03.02.2015-16:00:00 20.7201 03.02.2015-17:00:00 20.7151 03.02.2015-18:00:00 20.7051 03.02.2015-19:00:00 20.6950 03.02.2015-20:00:00 20.6850 03.02.2015-21:00:00 20.6649 03.02.2015-22:00:00 20.6548 03.02.2015-23:00:00 20.6147 03.03.2015-00:00:00 20.5946 03.03.2015-01:00:00 20.5745 03.03.2015-02:00:00 20.5594 03.03.2015-03:00:00 20.5444 03.03.2015-04:00:00 20.5343 03.03.2015-05:00:00 20.5293 03.03.2015-06:00:00 20.5243 03.03.2015-07:00:00 20.4992 03.03.2015-08:00:00 20.4891 03.03.2015-09:00:00 20.4439 03.03.2015-10:00:00 20.4389 03.03.2015-11:00:00 20.4238 03.03.2015-12:00:00 20.4138 03.03.2015-13:00:00 20.3937 03.03.2015-14:00:00 20.3485 03.03.2015-15:00:00 20.3284 03.03.2015-16:00:00 20.3083 03.03.2015-17:00:00 20.3033 03.03.2015-18:00:00 20.2832 03.03.2015-19:00:00 20.2581 03.03.2015-20:00:00 20.2481 03.03.2015-21:00:00 20.2380 03.03.2015-22:00:00 20.2029 03.03.2015-23:00:00 20.2029 03.04.2015-00:00:00 20.1928 03.04.2015-01:00:00 20.1728 03.04.2015-02:00:00 20.1627 03.04.2015-03:00:00 20.1577 03.04.2015-04:00:00 20.1577 03.04.2015-05:00:00 20.1326 03.04.2015-06:00:00 20.1024 03.04.2015-07:00:00 20.0773 03.04.2015-08:00:00 20.0723 03.04.2015-09:00:00 20.0673 03.04.2015-10:00:00 20.0522 03.04.2015-11:00:00 20.0271 03.04.2015-12:00:00 20.0020 03.04.2015-13:00:00 19.9970 03.04.2015-14:00:00 19.9970 03.04.2015-15:00:00 19.9568 03.04.2015-16:00:00 19.9417 03.04.2015-17:00:00 19.9417 03.04.2015-18:00:00 19.9317 03.04.2015-19:00:00 19.9066 03.04.2015-20:00:00 19.9016 03.04.2015-21:00:00 19.8664 03.04.2015-22:00:00 19.8564 03.04.2015-23:00:00 19.8564 03.05.2015-00:00:00 19.8363 03.05.2015-01:00:00 19.8313 03.05.2015-02:00:00 19.8011 03.05.2015-03:00:00 19.7861 03.05.2015-04:00:00 19.7760 03.05.2015-05:00:00 19.7710 03.05.2015-06:00:00 19.7459 03.05.2015-07:00:00 19.7409 03.05.2015-08:00:00 19.7459 03.05.2015-09:00:00 19.7107 03.05.2015-10:00:00 19.6907 03.05.2015-11:00:00 19.6756 03.05.2015-12:00:00 19.6756 03.05.2015-13:00:00 19.6655 03.05.2015-14:00:00 19.6555 03.05.2015-15:00:00 19.6404 03.05.2015-16:00:00 19.6254 03.05.2015-17:00:00 19.6254 03.05.2015-18:00:00 19.6203 03.05.2015-19:00:00 19.6153 03.05.2015-20:00:00 19.6003 03.05.2015-21:00:00 19.6153 03.05.2015-22:00:00 19.5952 03.05.2015-23:00:00 19.5902 03.06.2015-00:00:00 19.5802 03.06.2015-01:00:00 19.5601 03.06.2015-02:00:00 19.5601 03.06.2015-03:00:00 19.5551 03.06.2015-04:00:00 19.5450 03.06.2015-05:00:00 19.5350 03.06.2015-06:00:00 19.5099 03.06.2015-07:00:00 19.5199 03.06.2015-08:00:00 19.4998 03.06.2015-09:00:00 19.4948 03.06.2015-10:00:00 19.4797 03.06.2015-11:00:00 19.4747 03.06.2015-12:00:00 19.4797 03.06.2015-13:00:00 19.4797 03.06.2015-14:00:00 19.4647 03.06.2015-15:00:00 19.4898 03.06.2015-16:00:00 19.4898 03.06.2015-17:00:00 19.4998 03.06.2015-18:00:00 19.4948 03.06.2015-19:00:00 19.4848 03.06.2015-20:00:00 19.5149 03.06.2015-21:00:00 19.5099 03.06.2015-22:00:00 19.5300 03.06.2015-23:00:00 19.5199 03.07.2015-00:00:00 19.5149 03.07.2015-01:00:00 19.5199 03.07.2015-02:00:00 19.5048 03.07.2015-03:00:00 19.4848 03.07.2015-04:00:00 19.4797 03.07.2015-05:00:00 19.4697 03.07.2015-06:00:00 19.4597 03.07.2015-07:00:00 19.4446 03.07.2015-08:00:00 19.4496 03.07.2015-09:00:00 19.4496 03.07.2015-10:00:00 19.4396 03.07.2015-11:00:00 19.4396 03.07.2015-12:00:00 19.4345 03.07.2015-13:00:00 19.4345 03.07.2015-14:00:00 19.4396 03.07.2015-15:00:00 19.4697 03.07.2015-16:00:00 19.4747 03.07.2015-17:00:00 19.4697 03.07.2015-18:00:00 19.4647 03.07.2015-19:00:00 19.4597 03.07.2015-20:00:00 19.4546 03.07.2015-21:00:00 19.4546 03.07.2015-22:00:00 19.4496 03.07.2015-23:00:00 19.4345 03.08.2015-00:00:00 19.4396 03.08.2015-01:00:00 19.4295 03.08.2015-02:00:00 19.4245 03.08.2015-03:00:00 19.4145 03.08.2015-04:00:00 19.3994 03.08.2015-05:00:00 19.3893 03.08.2015-06:00:00 19.3893 03.08.2015-07:00:00 19.3743 03.08.2015-08:00:00 19.3743 03.08.2015-09:00:00 19.3693 03.08.2015-10:00:00 19.3542 03.08.2015-11:00:00 19.3441 03.08.2015-12:00:00 19.3391 03.08.2015-13:00:00 19.3140 03.08.2015-14:00:00 19.2939 03.08.2015-15:00:00 19.3040 03.08.2015-16:00:00 19.3441 03.08.2015-17:00:00 19.3542 03.08.2015-18:00:00 19.3492 03.08.2015-19:00:00 19.3542 03.08.2015-20:00:00 19.3542 03.08.2015-21:00:00 19.3592 03.08.2015-22:00:00 19.3592 03.08.2015-23:00:00 19.3542 03.09.2015-00:00:00 19.3441 03.09.2015-01:00:00 19.3341 03.09.2015-02:00:00 19.3441 03.09.2015-03:00:00 19.3592 03.09.2015-04:00:00 19.3492 03.09.2015-05:00:00 19.3542 03.09.2015-06:00:00 19.3391 03.09.2015-07:00:00 19.3391 03.09.2015-08:00:00 19.3391 03.09.2015-09:00:00 19.3391 03.09.2015-10:00:00 19.3291 03.09.2015-11:00:00 19.3140 03.09.2015-12:00:00 19.3140 03.09.2015-13:00:00 19.3040 03.09.2015-14:00:00 19.3190 03.09.2015-15:00:00 19.3391 03.09.2015-16:00:00 19.3291 03.09.2015-17:00:00 19.3391 03.09.2015-18:00:00 19.3492 03.09.2015-19:00:00 19.3592 03.09.2015-20:00:00 19.3642 03.09.2015-21:00:00 19.3743 03.09.2015-22:00:00 19.3642 03.09.2015-23:00:00 19.3642 03.10.2015-00:00:00 19.3592 03.10.2015-01:00:00 19.3592 03.10.2015-02:00:00 19.3492 03.10.2015-03:00:00 19.3542 03.10.2015-04:00:00 19.3592 03.10.2015-05:00:00 19.3642 03.10.2015-06:00:00 19.3542 03.10.2015-07:00:00 19.3492 03.10.2015-08:00:00 19.3291 03.10.2015-09:00:00 19.3040 03.10.2015-10:00:00 19.2889 03.10.2015-11:00:00 19.2688 03.10.2015-12:00:00 19.2688 03.10.2015-13:00:00 19.2588 03.10.2015-14:00:00 19.2538 03.10.2015-15:00:00 19.2538 03.10.2015-16:00:00 19.2538 03.10.2015-17:00:00 19.2588 03.10.2015-18:00:00 19.2538 03.10.2015-19:00:00 19.2487 03.10.2015-20:00:00 19.2437 03.10.2015-21:00:00 19.2387 03.10.2015-22:00:00 19.2387 03.10.2015-23:00:00 19.2286 03.11.2015-00:00:00 19.2236 03.11.2015-01:00:00 19.2035 03.11.2015-02:00:00 19.1885 03.11.2015-03:00:00 19.1784 03.11.2015-04:00:00 19.1784 03.11.2015-05:00:00 19.1834 03.11.2015-06:00:00 19.1985 03.11.2015-07:00:00 19.2286 03.11.2015-08:00:00 19.2688 03.11.2015-09:00:00 19.3642 03.11.2015-10:00:00 19.5249 03.11.2015-11:00:00 19.7057 03.11.2015-12:00:00 19.8112 03.11.2015-13:00:00 19.9217 03.11.2015-14:00:00 19.9920 03.11.2015-15:00:00 20.0673 03.11.2015-16:00:00 20.1878 03.11.2015-17:00:00 20.3284 03.11.2015-18:00:00 20.4690 03.11.2015-19:00:00 20.6649 03.11.2015-20:00:00 20.8607 03.11.2015-21:00:00 21.0265 03.11.2015-22:00:00 21.1570 03.11.2015-23:00:00 21.3177 03.12.2015-00:00:00 21.3479 03.12.2015-01:00:00 21.4282 03.12.2015-02:00:00 21.4684 03.12.2015-03:00:00 21.5136 03.12.2015-04:00:00 21.5538 03.12.2015-05:00:00 21.6040 03.12.2015-06:00:00 21.6291 03.12.2015-07:00:00 21.6442 03.12.2015-08:00:00 21.6542 03.12.2015-09:00:00 21.6693 03.12.2015-10:00:00 21.6893 03.12.2015-11:00:00 21.6994 03.12.2015-12:00:00 21.7195 03.12.2015-13:00:00 21.7245 03.12.2015-14:00:00 21.7396 03.12.2015-15:00:00 21.7396 03.12.2015-16:00:00 21.7496 03.12.2015-17:00:00 21.7747 03.12.2015-18:00:00 21.7848 03.12.2015-19:00:00 21.7948 03.12.2015-20:00:00 21.8049 03.12.2015-21:00:00 21.7998 03.12.2015-22:00:00 21.8149 03.12.2015-23:00:00 21.8049 03.13.2015-00:00:00 21.8099 03.13.2015-01:00:00 21.7998 03.13.2015-02:00:00 21.7848 03.13.2015-03:00:00 21.7697 03.13.2015-04:00:00 21.7697 03.13.2015-05:00:00 21.7697 03.13.2015-06:00:00 21.7546 03.13.2015-07:00:00 21.7496 03.13.2015-08:00:00 21.7446 03.13.2015-09:00:00 21.7396 03.13.2015-10:00:00 21.7245 03.13.2015-11:00:00 21.7094 03.13.2015-12:00:00 21.7094 03.13.2015-13:00:00 21.7094 03.13.2015-14:00:00 21.7195 03.13.2015-15:00:00 21.7245 03.13.2015-16:00:00 21.7245 03.13.2015-17:00:00 21.7245 03.13.2015-18:00:00 21.7195 03.13.2015-19:00:00 21.7145 03.13.2015-20:00:00 21.7044 03.13.2015-21:00:00 21.6944 03.13.2015-22:00:00 21.6893 03.13.2015-23:00:00 21.6893 03.14.2015-00:00:00 21.6893 03.14.2015-01:00:00 21.6843 03.14.2015-02:00:00 21.6893 03.14.2015-03:00:00 21.6994 03.14.2015-04:00:00 21.7094 03.14.2015-05:00:00 21.7044 03.14.2015-06:00:00 21.7295 03.14.2015-07:00:00 21.7496 03.14.2015-08:00:00 21.7848 03.14.2015-09:00:00 21.8249 03.14.2015-10:00:00 21.8199 03.14.2015-11:00:00 21.8300 03.14.2015-12:00:00 21.8400 03.14.2015-13:00:00 21.8551 03.14.2015-14:00:00 21.8500 03.14.2015-15:00:00 21.8601 03.14.2015-16:00:00 21.8701 03.14.2015-17:00:00 21.8802 03.14.2015-18:00:00 21.8902 03.14.2015-19:00:00 21.9103 03.14.2015-20:00:00 21.9153 03.14.2015-21:00:00 21.9153 03.14.2015-22:00:00 21.9153 03.14.2015-23:00:00 21.9153 03.15.2015-00:00:00 21.9153 03.15.2015-01:00:00 21.9204 03.15.2015-02:00:00 21.9204 03.15.2015-03:00:00 21.9153 03.15.2015-04:00:00 21.9153 03.15.2015-05:00:00 21.9053 03.15.2015-06:00:00 21.9053 03.15.2015-07:00:00 21.9053 03.15.2015-08:00:00 21.9053 03.15.2015-09:00:00 21.9204 03.15.2015-10:00:00 21.9404 03.15.2015-11:00:00 21.9555 03.15.2015-12:00:00 22.0007 03.15.2015-13:00:00 22.0459 03.15.2015-14:00:00 22.0911 03.15.2015-15:00:00 22.1062 03.15.2015-16:00:00 22.1162 03.15.2015-17:00:00 22.1463 03.15.2015-18:00:00 22.1714 03.15.2015-19:00:00 22.1765 03.15.2015-20:00:00 22.1714 03.15.2015-21:00:00 22.1714 03.15.2015-22:00:00 22.1915 03.15.2015-23:00:00 22.2016 03.16.2015-00:00:00 22.2066 03.16.2015-01:00:00 22.2116 03.16.2015-02:00:00 22.2116 03.16.2015-03:00:00 22.2066 03.16.2015-04:00:00 22.2016 03.16.2015-05:00:00 22.2066 03.16.2015-06:00:00 22.2066 03.16.2015-07:00:00 22.2016 03.16.2015-08:00:00 22.2016 03.16.2015-09:00:00 22.1966 03.16.2015-10:00:00 22.1966 03.16.2015-11:00:00 22.1966 03.16.2015-12:00:00 22.1865 03.16.2015-13:00:00 22.1765 03.16.2015-14:00:00 22.1664 03.16.2015-15:00:00 22.1614 03.16.2015-16:00:00 22.1463 03.16.2015-17:00:00 22.1463 03.16.2015-18:00:00 22.1363 03.16.2015-19:00:00 22.1363 03.16.2015-20:00:00 22.1212 03.16.2015-21:00:00 22.1212 03.16.2015-22:00:00 22.1212 03.16.2015-23:00:00 22.1162 03.17.2015-00:00:00 22.1062 03.17.2015-01:00:00 22.1011 03.17.2015-02:00:00 22.0861 03.17.2015-03:00:00 22.0660 03.17.2015-04:00:00 22.0509 03.17.2015-05:00:00 22.0459 03.17.2015-06:00:00 22.0409 03.17.2015-07:00:00 22.0308 03.17.2015-08:00:00 22.0208 03.17.2015-09:00:00 22.0208 03.17.2015-10:00:00 22.0308 03.17.2015-11:00:00 22.0559 03.17.2015-12:00:00 22.1062 03.17.2015-13:00:00 22.1815 03.17.2015-14:00:00 22.3573 03.17.2015-15:00:00 22.4778 03.17.2015-16:00:00 22.5481 03.17.2015-17:00:00 22.5933 03.17.2015-18:00:00 22.6083 03.17.2015-19:00:00 22.6134 03.17.2015-20:00:00 22.6134 03.17.2015-21:00:00 22.6184 03.17.2015-22:00:00 22.6284 03.17.2015-23:00:00 22.6284 03.18.2015-00:00:00 22.6335 03.18.2015-01:00:00 22.6335 03.18.2015-02:00:00 22.6485 03.18.2015-03:00:00 22.6586 03.18.2015-04:00:00 22.6586 03.18.2015-05:00:00 22.6586 03.18.2015-06:00:00 22.6535 03.18.2015-07:00:00 22.6535 03.18.2015-08:00:00 22.6636 03.18.2015-09:00:00 22.6636 03.18.2015-10:00:00 22.6586 03.18.2015-11:00:00 22.6586 03.18.2015-12:00:00 22.6485 03.18.2015-13:00:00 22.6385 03.18.2015-14:00:00 22.6335 03.18.2015-15:00:00 22.6335 03.18.2015-16:00:00 22.6234 03.18.2015-17:00:00 22.6284 03.18.2015-18:00:00 22.6184 03.18.2015-19:00:00 22.5983 03.18.2015-20:00:00 22.5983 03.18.2015-21:00:00 22.5983 03.18.2015-22:00:00 22.5933 03.18.2015-23:00:00 22.5732 03.19.2015-00:00:00 22.5682 03.19.2015-01:00:00 22.5682 03.19.2015-02:00:00 22.5631 03.19.2015-03:00:00 22.5631 03.19.2015-04:00:00 22.5581 03.19.2015-05:00:00 22.5531 03.19.2015-06:00:00 22.5431 03.19.2015-07:00:00 22.5280 03.19.2015-08:00:00 22.5280 03.19.2015-09:00:00 22.5230 03.19.2015-10:00:00 22.5230 03.19.2015-11:00:00 22.5180 03.19.2015-12:00:00 22.4928 03.19.2015-13:00:00 22.4828 03.19.2015-14:00:00 22.4677 03.19.2015-15:00:00 22.4577 03.19.2015-16:00:00 22.4476 03.19.2015-17:00:00 22.4426 03.19.2015-18:00:00 22.4426 03.19.2015-19:00:00 22.4276 03.19.2015-20:00:00 22.4225 03.19.2015-21:00:00 22.4025 03.19.2015-22:00:00 22.3924 03.19.2015-23:00:00 22.3824 03.20.2015-00:00:00 22.3723 03.20.2015-01:00:00 22.3673 03.20.2015-02:00:00 22.3623 03.20.2015-03:00:00 22.3522 03.20.2015-04:00:00 22.3422 03.20.2015-05:00:00 22.3321 03.20.2015-06:00:00 22.3221 03.20.2015-07:00:00 22.3070 03.20.2015-08:00:00 22.3070 03.20.2015-09:00:00 22.3020 03.20.2015-10:00:00 22.3121 03.20.2015-11:00:00 22.3121 03.20.2015-12:00:00 22.3221 03.20.2015-13:00:00 22.3372 03.20.2015-14:00:00 22.3623 03.20.2015-15:00:00 22.3773 03.20.2015-16:00:00 22.3824 03.20.2015-17:00:00 22.3924 03.20.2015-18:00:00 22.4175 03.20.2015-19:00:00 22.4326 03.20.2015-20:00:00 22.4376 03.20.2015-21:00:00 22.4426 03.20.2015-22:00:00 22.4778 03.20.2015-23:00:00 22.4928 03.21.2015-00:00:00 22.5129 03.21.2015-01:00:00 22.5732 03.21.2015-02:00:00 22.6535 03.21.2015-03:00:00 22.6586 03.21.2015-04:00:00 22.6636 03.21.2015-05:00:00 22.6485 03.21.2015-06:00:00 22.6586 03.21.2015-07:00:00 22.6485 03.21.2015-08:00:00 22.6435 03.21.2015-09:00:00 22.6435 03.21.2015-10:00:00 22.6686 03.21.2015-11:00:00 22.6887 03.21.2015-12:00:00 22.6937 03.21.2015-13:00:00 22.6937 03.21.2015-14:00:00 22.6937 03.21.2015-15:00:00 22.6887 03.21.2015-16:00:00 22.6937 03.21.2015-17:00:00 22.6937 03.21.2015-18:00:00 22.6937 03.21.2015-19:00:00 22.6937 03.21.2015-20:00:00 22.6937 03.21.2015-21:00:00 22.6787 03.21.2015-22:00:00 22.6736 03.21.2015-23:00:00 22.6736 03.22.2015-00:00:00 22.6736 03.22.2015-01:00:00 22.6736 03.22.2015-02:00:00 22.6435 03.22.2015-03:00:00 22.6335 03.22.2015-04:00:00 22.6335 03.22.2015-05:00:00 22.6284 03.22.2015-06:00:00 22.6134 03.22.2015-07:00:00 22.6134 03.22.2015-08:00:00 22.6184 03.22.2015-09:00:00 22.6184 03.22.2015-10:00:00 22.6083 03.22.2015-11:00:00 22.5933 03.22.2015-12:00:00 22.5883 03.22.2015-13:00:00 22.5782 03.22.2015-14:00:00 22.5581 03.22.2015-15:00:00 22.5531 03.22.2015-16:00:00 22.5380 03.22.2015-17:00:00 22.5280 03.22.2015-18:00:00 22.5280 03.22.2015-19:00:00 22.5129 03.22.2015-20:00:00 22.5079 03.22.2015-21:00:00 22.5129 03.22.2015-22:00:00 22.5380 03.22.2015-23:00:00 22.5431 03.23.2015-00:00:00 22.5380 03.23.2015-01:00:00 22.5280 03.23.2015-02:00:00 22.5280 03.23.2015-03:00:00 22.5380 03.23.2015-04:00:00 22.5531 03.23.2015-05:00:00 22.5732 03.23.2015-06:00:00 22.5983 03.23.2015-07:00:00 22.6083 03.23.2015-08:00:00 22.6385 03.23.2015-09:00:00 22.6435 03.23.2015-10:00:00 22.6535 03.23.2015-11:00:00 22.6586 03.23.2015-12:00:00 22.6535 03.23.2015-13:00:00 22.6535 03.23.2015-14:00:00 22.6435 03.23.2015-15:00:00 22.6485 03.23.2015-16:00:00 22.6435 03.23.2015-17:00:00 22.6887 03.23.2015-18:00:00 22.7791 03.23.2015-19:00:00 22.8645 03.23.2015-20:00:00 22.8996 03.23.2015-21:00:00 22.9097 03.23.2015-22:00:00 22.9147 03.23.2015-23:00:00 22.9197 03.24.2015-00:00:00 22.9197 03.24.2015-01:00:00 22.9197 03.24.2015-02:00:00 22.9147 03.24.2015-03:00:00 22.9147 03.24.2015-04:00:00 22.9147 03.24.2015-05:00:00 22.9197 03.24.2015-06:00:00 22.9197 03.24.2015-07:00:00 22.9197 03.24.2015-08:00:00 22.9197 03.24.2015-09:00:00 22.9297 03.24.2015-10:00:00 22.9297 03.24.2015-11:00:00 22.9348 03.24.2015-12:00:00 22.9348 03.24.2015-13:00:00 22.9348 03.24.2015-14:00:00 22.9348 03.24.2015-15:00:00 22.9097 03.24.2015-16:00:00 22.9046 03.24.2015-17:00:00 22.9046 03.24.2015-18:00:00 22.9046 03.24.2015-19:00:00 22.8845 03.24.2015-20:00:00 22.8795 03.24.2015-21:00:00 22.8695 03.24.2015-22:00:00 22.8594 03.24.2015-23:00:00 22.8594 03.25.2015-00:00:00 22.8544 03.25.2015-01:00:00 22.8594 03.25.2015-02:00:00 22.8745 03.25.2015-03:00:00 22.8896 03.25.2015-04:00:00 22.9046 03.25.2015-05:00:00 22.9398 03.25.2015-06:00:00 22.9649 03.25.2015-07:00:00 23.1407 03.25.2015-08:00:00 23.2612 03.25.2015-09:00:00 23.4872 03.25.2015-10:00:00 23.6328 03.25.2015-11:00:00 23.7132 03.25.2015-12:00:00 23.7885 03.25.2015-13:00:00 23.8538 03.25.2015-14:00:00 23.8990 03.25.2015-15:00:00 23.9843 03.25.2015-16:00:00 24.0747 03.25.2015-17:00:00 24.1701 03.25.2015-18:00:00 24.2354 03.25.2015-19:00:00 24.2806 03.25.2015-20:00:00 24.3308 03.25.2015-21:00:00 24.3509 03.25.2015-22:00:00 24.3610 03.25.2015-23:00:00 24.3610 03.26.2015-00:00:00 24.3610 03.26.2015-01:00:00 24.3760 03.26.2015-02:00:00 24.3710 03.26.2015-03:00:00 24.3710 03.26.2015-04:00:00 24.3811 03.26.2015-05:00:00 24.3811 03.26.2015-06:00:00 24.3911 03.26.2015-07:00:00 24.3911 03.26.2015-08:00:00 24.3911 03.26.2015-09:00:00 24.3811 03.26.2015-10:00:00 24.3861 03.26.2015-11:00:00 24.3760 03.26.2015-12:00:00 24.3710 03.26.2015-13:00:00 24.3710 03.26.2015-14:00:00 24.3710 03.26.2015-15:00:00 24.3660 03.26.2015-16:00:00 24.3559 03.26.2015-17:00:00 24.3409 03.26.2015-18:00:00 24.3359 03.26.2015-19:00:00 24.3258 03.26.2015-20:00:00 24.3208 03.26.2015-21:00:00 24.3208 03.26.2015-22:00:00 24.3108 03.26.2015-23:00:00 24.3007 03.27.2015-00:00:00 24.2957 03.27.2015-01:00:00 24.2907 03.27.2015-02:00:00 24.2856 03.27.2015-03:00:00 24.2706 03.27.2015-04:00:00 24.2656 03.27.2015-05:00:00 24.2505 03.27.2015-06:00:00 24.2505 03.27.2015-07:00:00 24.2204 03.27.2015-08:00:00 24.2153 03.27.2015-09:00:00 24.2053 03.27.2015-10:00:00 24.2003 03.27.2015-11:00:00 24.2103 03.27.2015-12:00:00 24.2103 03.27.2015-13:00:00 24.1802 03.27.2015-14:00:00 24.1752 03.27.2015-15:00:00 24.1651 03.27.2015-16:00:00 24.1601 03.27.2015-17:00:00 24.1752 03.27.2015-18:00:00 24.2053 03.27.2015-19:00:00 24.3158 03.27.2015-20:00:00 24.3710 03.27.2015-21:00:00 24.4011 03.27.2015-22:00:00 24.4162 03.27.2015-23:00:00 24.4212 03.28.2015-00:00:00 24.6020 03.28.2015-01:00:00 24.6472 03.28.2015-02:00:00 24.6472 03.28.2015-03:00:00 24.6623 03.28.2015-04:00:00 24.6623 03.28.2015-05:00:00 24.6623 03.28.2015-06:00:00 24.6623 03.28.2015-07:00:00 24.6573 03.28.2015-08:00:00 24.6573 03.28.2015-09:00:00 24.6522 03.28.2015-10:00:00 24.6472 03.28.2015-11:00:00 24.6573 03.28.2015-12:00:00 24.6472 03.28.2015-13:00:00 24.6372 03.28.2015-14:00:00 24.6322 03.28.2015-15:00:00 24.6322 03.28.2015-16:00:00 24.6271 03.28.2015-17:00:00 24.6171 03.28.2015-18:00:00 24.6121 03.28.2015-19:00:00 24.6070 03.28.2015-20:00:00 24.5970 03.28.2015-21:00:00 24.5970 03.28.2015-22:00:00 24.5970 03.28.2015-23:00:00 24.5920 03.29.2015-00:00:00 24.5920 03.29.2015-01:00:00 24.5769 03.29.2015-02:00:00 24.5618 03.29.2015-03:00:00 24.5518 03.29.2015-04:00:00 24.5518 03.29.2015-05:00:00 24.5468 03.29.2015-06:00:00 24.5166 03.29.2015-07:00:00 24.4966 03.29.2015-08:00:00 24.4815 03.29.2015-09:00:00 24.4715 03.29.2015-10:00:00 24.4614 03.29.2015-11:00:00 24.4463 03.29.2015-12:00:00 24.4313 03.29.2015-13:00:00 24.4263 03.29.2015-14:00:00 24.4062 03.29.2015-15:00:00 24.4011 03.29.2015-16:00:00 24.3861 03.29.2015-17:00:00 24.3610 03.29.2015-18:00:00 24.3509 03.29.2015-19:00:00 24.3459 03.29.2015-20:00:00 24.3208 03.29.2015-21:00:00 24.3057 03.29.2015-22:00:00 24.2907 03.29.2015-23:00:00 24.2756 03.30.2015-00:00:00 24.2706 03.30.2015-01:00:00 24.2656 03.30.2015-02:00:00 24.2555 03.30.2015-03:00:00 24.2304 03.30.2015-04:00:00 24.2103 03.30.2015-05:00:00 24.2003 03.30.2015-06:00:00 24.1852 03.30.2015-07:00:00 24.1752 03.30.2015-08:00:00 24.1701 03.30.2015-09:00:00 24.1651 03.30.2015-10:00:00 24.1601 03.30.2015-11:00:00 24.1400 03.30.2015-12:00:00 24.1300 03.30.2015-13:00:00 24.1099 03.30.2015-14:00:00 24.0848 03.30.2015-15:00:00 24.0797 03.30.2015-16:00:00 24.0697 03.30.2015-17:00:00 24.0647 03.30.2015-18:00:00 24.0546 03.30.2015-19:00:00 24.0446 03.30.2015-20:00:00 24.0396 03.30.2015-21:00:00 24.0245 03.30.2015-22:00:00 24.0245 03.30.2015-23:00:00 24.0697 03.31.2015-00:00:00 24.2254 03.31.2015-01:00:00 24.2656 03.31.2015-02:00:00 24.2656 03.31.2015-03:00:00 24.2706 03.31.2015-04:00:00 24.3007 03.31.2015-05:00:00 24.3057 03.31.2015-06:00:00 24.3610 03.31.2015-07:00:00 24.4564 03.31.2015-08:00:00 24.5016 03.31.2015-09:00:00 24.5066 03.31.2015-10:00:00 24.5116 03.31.2015-11:00:00 24.5066 03.31.2015-12:00:00 24.5166 03.31.2015-13:00:00 24.5066 03.31.2015-14:00:00 24.5217 03.31.2015-15:00:00 24.5166 03.31.2015-16:00:00 24.5217 03.31.2015-17:00:00 24.5317 03.31.2015-18:00:00 24.5267 03.31.2015-19:00:00 24.5267 03.31.2015-20:00:00 24.5267 03.31.2015-21:00:00 24.5317 03.31.2015-22:00:00 24.5317 03.31.2015-23:00:00 24.5267 04.01.2015-00:00:00 24.5267 04.01.2015-01:00:00 24.5217 04.01.2015-02:00:00 24.5217 04.01.2015-03:00:00 24.5166 04.01.2015-04:00:00 24.5166 04.01.2015-05:00:00 24.5116 04.01.2015-06:00:00 24.5116 04.01.2015-07:00:00 24.5066 04.01.2015-08:00:00 24.5016 04.01.2015-09:00:00 24.5016 04.01.2015-10:00:00 24.4966 04.01.2015-11:00:00 24.4915 04.01.2015-12:00:00 24.4915 04.01.2015-13:00:00 24.4865 04.01.2015-14:00:00 24.4815 04.01.2015-15:00:00 24.4815 04.01.2015-16:00:00 24.4915 04.01.2015-17:00:00 24.5769 04.01.2015-18:00:00 24.5819 04.01.2015-19:00:00 24.5920 04.01.2015-20:00:00 24.5920 04.01.2015-21:00:00 24.5920 04.01.2015-22:00:00 24.5819 04.01.2015-23:00:00 24.5719 04.02.2015-00:00:00 24.5669 04.02.2015-01:00:00 24.5669 04.02.2015-02:00:00 24.5568 04.02.2015-03:00:00 24.5568 04.02.2015-04:00:00 24.5518 04.02.2015-05:00:00 24.5418 04.02.2015-06:00:00 24.5367 04.02.2015-07:00:00 24.5267 04.02.2015-08:00:00 24.5317 04.02.2015-09:00:00 24.5367 04.02.2015-10:00:00 24.5317 04.02.2015-11:00:00 24.5267 04.02.2015-12:00:00 24.5166 04.02.2015-13:00:00 24.5166 04.02.2015-14:00:00 24.5166 04.02.2015-15:00:00 24.5166 04.02.2015-16:00:00 24.5166 04.02.2015-17:00:00 24.5066 04.02.2015-18:00:00 24.4915 04.02.2015-19:00:00 24.4915 04.02.2015-20:00:00 24.4815 04.02.2015-21:00:00 24.4815 04.02.2015-22:00:00 24.4815 04.02.2015-23:00:00 24.4614 04.03.2015-00:00:00 24.4564 04.03.2015-01:00:00 24.4363 04.03.2015-02:00:00 24.4313 04.03.2015-03:00:00 24.4212 04.03.2015-04:00:00 24.4162 04.03.2015-05:00:00 24.3861 04.03.2015-06:00:00 24.3660 04.03.2015-07:00:00 24.3459 04.03.2015-08:00:00 24.3359 04.03.2015-09:00:00 24.3208 04.03.2015-10:00:00 24.3158 04.03.2015-11:00:00 24.3158 04.03.2015-12:00:00 24.3057 04.03.2015-13:00:00 24.3057 04.03.2015-14:00:00 24.2856 04.03.2015-15:00:00 24.2806 04.03.2015-16:00:00 24.2806 04.03.2015-17:00:00 24.2756 04.03.2015-18:00:00 24.2656 04.03.2015-19:00:00 24.2605 04.03.2015-20:00:00 24.2555 04.03.2015-21:00:00 24.2505 04.03.2015-22:00:00 24.2505 04.03.2015-23:00:00 24.2404 04.04.2015-00:00:00 24.2455 04.04.2015-01:00:00 24.2706 04.04.2015-02:00:00 24.2806 04.04.2015-03:00:00 24.2706 04.04.2015-04:00:00 24.2605 04.04.2015-05:00:00 24.2505 04.04.2015-06:00:00 24.2153 04.04.2015-07:00:00 24.2153 04.04.2015-08:00:00 24.1802 04.04.2015-09:00:00 24.1752 04.04.2015-10:00:00 24.1651 04.04.2015-11:00:00 24.1551 04.04.2015-12:00:00 24.1501 04.04.2015-13:00:00 24.1400 04.04.2015-14:00:00 24.1249 04.04.2015-15:00:00 24.1249 04.04.2015-16:00:00 24.1199 04.04.2015-17:00:00 24.1149 04.04.2015-18:00:00 24.1049 04.04.2015-19:00:00 24.0898 04.04.2015-20:00:00 24.0848 04.04.2015-21:00:00 24.0496 04.04.2015-22:00:00 24.0346 04.04.2015-23:00:00 24.0195 04.05.2015-00:00:00 23.9743 04.05.2015-01:00:00 23.9542 04.05.2015-02:00:00 23.9442 04.05.2015-03:00:00 23.9291 04.05.2015-04:00:00 23.9190 04.05.2015-05:00:00 23.9190 04.05.2015-06:00:00 23.9040 04.05.2015-07:00:00 23.8990 04.05.2015-08:00:00 23.8789 04.05.2015-09:00:00 23.8437 04.05.2015-10:00:00 23.8287 04.05.2015-11:00:00 23.8236 04.05.2015-12:00:00 23.7835 04.05.2015-13:00:00 23.7533 04.05.2015-14:00:00 23.7383 04.05.2015-15:00:00 23.7182 04.05.2015-16:00:00 23.7182 04.05.2015-17:00:00 23.6981 04.05.2015-18:00:00 23.6830 04.05.2015-19:00:00 23.6579 04.05.2015-20:00:00 23.6428 04.05.2015-21:00:00 23.6378 04.05.2015-22:00:00 23.6328 04.05.2015-23:00:00 23.6278 04.06.2015-00:00:00 23.6177 04.06.2015-01:00:00 23.5826 04.06.2015-02:00:00 23.5625 04.06.2015-03:00:00 23.5525 04.06.2015-04:00:00 23.5374 04.06.2015-05:00:00 23.5273 04.06.2015-06:00:00 23.5022 04.06.2015-07:00:00 23.4821 04.06.2015-08:00:00 23.4671 04.06.2015-09:00:00 23.4520 04.06.2015-10:00:00 23.4370 04.06.2015-11:00:00 23.4319 04.06.2015-12:00:00 23.4169 04.06.2015-13:00:00 23.4068 04.06.2015-14:00:00 23.4018 04.06.2015-15:00:00 23.3817 04.06.2015-16:00:00 23.3717 04.06.2015-17:00:00 23.3666 04.06.2015-18:00:00 23.3717 04.06.2015-19:00:00 23.3616 04.06.2015-20:00:00 23.3616 04.06.2015-21:00:00 23.3415 04.06.2015-22:00:00 23.3164 04.06.2015-23:00:00 23.2913 04.07.2015-00:00:00 23.2863 04.07.2015-01:00:00 23.2662 04.07.2015-02:00:00 23.2461 04.07.2015-03:00:00 23.2361 04.07.2015-04:00:00 23.2260 04.07.2015-05:00:00 23.2160 04.07.2015-06:00:00 23.1859 04.07.2015-07:00:00 23.1758 04.07.2015-08:00:00 23.1507 04.07.2015-09:00:00 23.1457 04.07.2015-10:00:00 23.1306 04.07.2015-11:00:00 23.1055 04.07.2015-12:00:00 23.0955 04.07.2015-13:00:00 23.0804 04.07.2015-14:00:00 23.0653 04.07.2015-15:00:00 23.0302 04.07.2015-16:00:00 23.0201 04.07.2015-17:00:00 23.0352 04.07.2015-18:00:00 23.0603 04.07.2015-19:00:00 23.0754 04.07.2015-20:00:00 23.0754 04.07.2015-21:00:00 23.0653 04.07.2015-22:00:00 23.0452 04.07.2015-23:00:00 23.0352 04.08.2015-00:00:00 22.9950 04.08.2015-01:00:00 22.9699 04.08.2015-02:00:00 22.9649 04.08.2015-03:00:00 22.9448 04.08.2015-04:00:00 22.9348 04.08.2015-05:00:00 22.9197 04.08.2015-06:00:00 22.9046 04.08.2015-07:00:00 22.8946 04.08.2015-08:00:00 22.8946 04.08.2015-09:00:00 22.8594 04.08.2015-10:00:00 22.8243 04.08.2015-11:00:00 22.7942 04.08.2015-12:00:00 22.7791 04.08.2015-13:00:00 22.7640 04.08.2015-14:00:00 22.7289 04.08.2015-15:00:00 22.7038 04.08.2015-16:00:00 22.6987 04.08.2015-17:00:00 22.7038 04.08.2015-18:00:00 22.6887 04.08.2015-19:00:00 22.6787 04.08.2015-20:00:00 22.6837 04.08.2015-21:00:00 22.6586 04.08.2015-22:00:00 22.6435 04.08.2015-23:00:00 22.6385 04.09.2015-00:00:00 22.6284 04.09.2015-01:00:00 22.6134 04.09.2015-02:00:00 22.5933 04.09.2015-03:00:00 22.5883 04.09.2015-04:00:00 22.5782 04.09.2015-05:00:00 22.5581 04.09.2015-06:00:00 22.5330 04.09.2015-07:00:00 22.5180 04.09.2015-08:00:00 22.5029 04.09.2015-09:00:00 22.4828 04.09.2015-10:00:00 22.4577 04.09.2015-11:00:00 22.4326 04.09.2015-12:00:00 22.4125 04.09.2015-13:00:00 22.3874 04.09.2015-14:00:00 22.3773 04.09.2015-15:00:00 22.3924 04.09.2015-16:00:00 22.3874 04.09.2015-17:00:00 22.3723 04.09.2015-18:00:00 22.3623 04.09.2015-19:00:00 22.3723 04.09.2015-20:00:00 22.3673 04.09.2015-21:00:00 22.3522 04.09.2015-22:00:00 22.3422 04.09.2015-23:00:00 22.3171 04.10.2015-00:00:00 22.3070 04.10.2015-01:00:00 22.2869 04.10.2015-02:00:00 22.2819 04.10.2015-03:00:00 22.2518 04.10.2015-04:00:00 22.2418 04.10.2015-05:00:00 22.2217 04.10.2015-06:00:00 22.2016 04.10.2015-07:00:00 22.1865 04.10.2015-08:00:00 22.1363 04.10.2015-09:00:00 22.1212 04.10.2015-10:00:00 22.1011 04.10.2015-11:00:00 22.0911 04.10.2015-12:00:00 22.0861 04.10.2015-13:00:00 22.0861 04.10.2015-14:00:00 22.0559 04.10.2015-15:00:00 22.0359 04.10.2015-16:00:00 22.0208 04.10.2015-17:00:00 22.0057 04.10.2015-18:00:00 22.0208 04.10.2015-19:00:00 22.0660 04.10.2015-20:00:00 22.1413 04.10.2015-21:00:00 22.2267 04.10.2015-22:00:00 22.3070 04.10.2015-23:00:00 22.4778 04.11.2015-00:00:00 22.6435 04.11.2015-01:00:00 22.7540 04.11.2015-02:00:00 22.7891 04.11.2015-03:00:00 22.7891 04.11.2015-04:00:00 22.8243 04.11.2015-05:00:00 22.8594 04.11.2015-06:00:00 22.8645 04.11.2015-07:00:00 22.8745 04.11.2015-08:00:00 22.8845 04.11.2015-09:00:00 22.8996 04.11.2015-10:00:00 22.9046 04.11.2015-11:00:00 22.9197 04.11.2015-12:00:00 22.9197 04.11.2015-13:00:00 22.9800 04.11.2015-14:00:00 23.0352 04.11.2015-15:00:00 23.0603 04.11.2015-16:00:00 23.0704 04.11.2015-17:00:00 23.0804 04.11.2015-18:00:00 23.0955 04.11.2015-19:00:00 23.0854 04.11.2015-20:00:00 23.0854 04.11.2015-21:00:00 23.0804 04.11.2015-22:00:00 23.0854 04.11.2015-23:00:00 23.0955 04.12.2015-00:00:00 23.0904 04.12.2015-01:00:00 23.0854 04.12.2015-02:00:00 23.0804 04.12.2015-03:00:00 23.0754 04.12.2015-04:00:00 23.0704 04.12.2015-05:00:00 23.0603 04.12.2015-06:00:00 23.0553 04.12.2015-07:00:00 23.0553 04.12.2015-08:00:00 23.0553 04.12.2015-09:00:00 23.0503 04.12.2015-10:00:00 23.0452 04.12.2015-11:00:00 23.0452 04.12.2015-12:00:00 23.0402 04.12.2015-13:00:00 23.0352 04.12.2015-14:00:00 23.0252 04.12.2015-15:00:00 23.0201 04.12.2015-16:00:00 23.0101 04.12.2015-17:00:00 23.0051 04.12.2015-18:00:00 23.0000 04.12.2015-19:00:00 23.0051 04.12.2015-20:00:00 23.0101 04.12.2015-21:00:00 23.0051 04.12.2015-22:00:00 23.0051 04.12.2015-23:00:00 23.0051 04.13.2015-00:00:00 22.9900 04.13.2015-01:00:00 22.9800 04.13.2015-02:00:00 22.9649 04.13.2015-03:00:00 22.9599 04.13.2015-04:00:00 22.9549 04.13.2015-05:00:00 22.9398 04.13.2015-06:00:00 22.9398 04.13.2015-07:00:00 22.9147 04.13.2015-08:00:00 22.8996 04.13.2015-09:00:00 22.8896 04.13.2015-10:00:00 22.8745 04.13.2015-11:00:00 22.8594 04.13.2015-12:00:00 22.8695 04.13.2015-13:00:00 22.8645 04.13.2015-14:00:00 22.8795 04.13.2015-15:00:00 22.8795 04.13.2015-16:00:00 22.8896 04.13.2015-17:00:00 22.8996 04.13.2015-18:00:00 22.9147 04.13.2015-19:00:00 22.9398 04.13.2015-20:00:00 22.9649 04.13.2015-21:00:00 22.9800 04.13.2015-22:00:00 23.0252 04.13.2015-23:00:00 23.0704 04.14.2015-00:00:00 23.0955 04.14.2015-01:00:00 23.1356 04.14.2015-02:00:00 23.1607 04.14.2015-03:00:00 23.1859 04.14.2015-04:00:00 23.2059 04.14.2015-05:00:00 23.1959 04.14.2015-06:00:00 23.1909 04.14.2015-07:00:00 23.1808 04.14.2015-08:00:00 23.1859 04.14.2015-09:00:00 23.1859 04.14.2015-10:00:00 23.1859 04.14.2015-11:00:00 23.2009 04.14.2015-12:00:00 23.2160 04.14.2015-13:00:00 23.2361 04.14.2015-14:00:00 23.3566 04.14.2015-15:00:00 23.4872 04.14.2015-16:00:00 23.5374 04.14.2015-17:00:00 23.5575 04.14.2015-18:00:00 23.5575 04.14.2015-19:00:00 23.5625 04.14.2015-20:00:00 23.5625 04.14.2015-21:00:00 23.5675 04.14.2015-22:00:00 23.5725 04.14.2015-23:00:00 23.5725 04.15.2015-00:00:00 23.5675 04.15.2015-01:00:00 23.5675 04.15.2015-02:00:00 23.5575 04.15.2015-03:00:00 23.5474 04.15.2015-04:00:00 23.5424 04.15.2015-05:00:00 23.5374 04.15.2015-06:00:00 23.5173 04.15.2015-07:00:00 23.5073 04.15.2015-08:00:00 23.5022 04.15.2015-09:00:00 23.4922 04.15.2015-10:00:00 23.4922 04.15.2015-11:00:00 23.4922 04.15.2015-12:00:00 23.4922 04.15.2015-13:00:00 23.4872 04.15.2015-14:00:00 23.4771 04.15.2015-15:00:00 23.4721 04.15.2015-16:00:00 23.4671 04.15.2015-17:00:00 23.4671 04.15.2015-18:00:00 23.4520 04.15.2015-19:00:00 23.4470 04.15.2015-20:00:00 23.4420 04.15.2015-21:00:00 23.4370 04.15.2015-22:00:00 23.4319 04.15.2015-23:00:00 23.4219 04.16.2015-00:00:00 23.4118 04.16.2015-01:00:00 23.3867 04.16.2015-02:00:00 23.3817 04.16.2015-03:00:00 23.3767 04.16.2015-04:00:00 23.3616 04.16.2015-05:00:00 23.3466 04.16.2015-06:00:00 23.3365 04.16.2015-07:00:00 23.3265 04.16.2015-08:00:00 23.3214 04.16.2015-09:00:00 23.3164 04.16.2015-10:00:00 23.3164 04.16.2015-11:00:00 23.3014 04.16.2015-12:00:00 23.3014 04.16.2015-13:00:00 23.3064 04.16.2015-14:00:00 23.3214 04.16.2015-15:00:00 23.3566 04.16.2015-16:00:00 23.3717 04.16.2015-17:00:00 23.3666 04.16.2015-18:00:00 23.3767 04.16.2015-19:00:00 23.3717 04.16.2015-20:00:00 23.3666 04.16.2015-21:00:00 23.3717 04.16.2015-22:00:00 23.3666 04.16.2015-23:00:00 23.3616 04.17.2015-00:00:00 23.3516 04.17.2015-01:00:00 23.3466 04.17.2015-02:00:00 23.3315 04.17.2015-03:00:00 23.3214 04.17.2015-04:00:00 23.3064 04.17.2015-05:00:00 23.3064 04.17.2015-06:00:00 23.2913 04.17.2015-07:00:00 23.2813 04.17.2015-08:00:00 23.2813 04.17.2015-09:00:00 23.2763 04.17.2015-10:00:00 23.2712 04.17.2015-11:00:00 23.2712 04.17.2015-12:00:00 23.3014 04.17.2015-13:00:00 23.3114 04.17.2015-14:00:00 23.3114 04.17.2015-15:00:00 23.3214 04.17.2015-16:00:00 23.3265 04.17.2015-17:00:00 23.3365 04.17.2015-18:00:00 23.3265 04.17.2015-19:00:00 23.3164 04.17.2015-20:00:00 23.3114 04.17.2015-21:00:00 23.3214 04.17.2015-22:00:00 23.3064 04.17.2015-23:00:00 23.3014 04.18.2015-00:00:00 23.2913 04.18.2015-01:00:00 23.2913 04.18.2015-02:00:00 23.2913 04.18.2015-03:00:00 23.2763 04.18.2015-04:00:00 23.2813 04.18.2015-05:00:00 23.2712 04.18.2015-06:00:00 23.2662 04.18.2015-07:00:00 23.2411 04.18.2015-08:00:00 23.2411 04.18.2015-09:00:00 23.2361 04.18.2015-10:00:00 23.2210 04.18.2015-11:00:00 23.2009 04.18.2015-12:00:00 23.1909 04.18.2015-13:00:00 23.2009 04.18.2015-14:00:00 23.1959 04.18.2015-15:00:00 23.1859 04.18.2015-16:00:00 23.1808 04.18.2015-17:00:00 23.1909 04.18.2015-18:00:00 23.1859 04.18.2015-19:00:00 23.1808 04.18.2015-20:00:00 23.1808 04.18.2015-21:00:00 23.1658 04.18.2015-22:00:00 23.1758 04.18.2015-23:00:00 23.1658 04.19.2015-00:00:00 23.1607 04.19.2015-01:00:00 23.1407 04.19.2015-02:00:00 23.1407 04.19.2015-03:00:00 23.1156 04.19.2015-04:00:00 23.1055 04.19.2015-05:00:00 23.0955 04.19.2015-06:00:00 23.0904 04.19.2015-07:00:00 23.0804 04.19.2015-08:00:00 23.0452 04.19.2015-09:00:00 23.0402 04.19.2015-10:00:00 23.0201 04.19.2015-11:00:00 23.0000 04.19.2015-12:00:00 22.9699 04.19.2015-13:00:00 22.9599 04.19.2015-14:00:00 22.9498 04.19.2015-15:00:00 22.9448 04.19.2015-16:00:00 22.9247 04.19.2015-17:00:00 22.9297 04.19.2015-18:00:00 22.9046 04.19.2015-19:00:00 22.8946 04.19.2015-20:00:00 22.8946 04.19.2015-21:00:00 22.8946 04.19.2015-22:00:00 22.8745 04.19.2015-23:00:00 22.8645 04.20.2015-00:00:00 22.8594 04.20.2015-01:00:00 22.8494 04.20.2015-02:00:00 22.8343 04.20.2015-03:00:00 22.8243 04.20.2015-04:00:00 22.7992 04.20.2015-05:00:00 22.7841 04.20.2015-06:00:00 22.7791 04.20.2015-07:00:00 22.7540 04.20.2015-08:00:00 22.7540 04.20.2015-09:00:00 22.7439 04.20.2015-10:00:00 22.7439 04.20.2015-11:00:00 22.7339 04.20.2015-12:00:00 22.6937 04.20.2015-13:00:00 22.6837 04.20.2015-14:00:00 22.6686 04.20.2015-15:00:00 22.6234 04.20.2015-16:00:00 22.6234 04.20.2015-17:00:00 22.6083 04.20.2015-18:00:00 22.5933 04.20.2015-19:00:00 22.5682 04.20.2015-20:00:00 22.5631 04.20.2015-21:00:00 22.5431 04.20.2015-22:00:00 22.5481 04.20.2015-23:00:00 22.5280 04.21.2015-00:00:00 22.5180 04.21.2015-01:00:00 22.4979 04.21.2015-02:00:00 22.4878 04.21.2015-03:00:00 22.4778 04.21.2015-04:00:00 22.4476 04.21.2015-05:00:00 22.4376 04.21.2015-06:00:00 22.4276 04.21.2015-07:00:00 22.4175 04.21.2015-08:00:00 22.4025 04.21.2015-09:00:00 22.3924 04.21.2015-10:00:00 22.3824 04.21.2015-11:00:00 22.3472 04.21.2015-12:00:00 22.3321 04.21.2015-13:00:00 22.3171 04.21.2015-14:00:00 22.2970 04.21.2015-15:00:00 22.2869 04.21.2015-16:00:00 22.2518 04.21.2015-17:00:00 22.2418 04.21.2015-18:00:00 22.1915 04.21.2015-19:00:00 22.1514 04.21.2015-20:00:00 22.1313 04.21.2015-21:00:00 22.1162 04.21.2015-22:00:00 22.1062 04.21.2015-23:00:00 22.0710 04.22.2015-00:00:00 22.0710 04.22.2015-01:00:00 22.0559 04.22.2015-02:00:00 22.0308 04.22.2015-03:00:00 22.0258 04.22.2015-04:00:00 22.0258 04.22.2015-05:00:00 22.0057 04.22.2015-06:00:00 22.0007 04.22.2015-07:00:00 21.9856 04.22.2015-08:00:00 21.9605 04.22.2015-09:00:00 21.9455 04.22.2015-10:00:00 21.9103 04.22.2015-11:00:00 21.8802 04.22.2015-12:00:00 21.8752 04.22.2015-13:00:00 21.8450 04.22.2015-14:00:00 21.8199 04.22.2015-15:00:00 21.7998 04.22.2015-16:00:00 21.7898 04.22.2015-17:00:00 21.7396 04.22.2015-18:00:00 21.7094 04.22.2015-19:00:00 21.6994 04.22.2015-20:00:00 21.6843 04.22.2015-21:00:00 21.6743 04.22.2015-22:00:00 21.6592 04.22.2015-23:00:00 21.6140 04.23.2015-00:00:00 21.6040 04.23.2015-01:00:00 21.5990 04.23.2015-02:00:00 21.5839 04.23.2015-03:00:00 21.5738 04.23.2015-04:00:00 21.5538 04.23.2015-05:00:00 21.5437 04.23.2015-06:00:00 21.5136 04.23.2015-07:00:00 21.5035 04.23.2015-08:00:00 21.4835 04.23.2015-09:00:00 21.4583 04.23.2015-10:00:00 21.4483 04.23.2015-11:00:00 21.4383 04.23.2015-12:00:00 21.4383 04.23.2015-13:00:00 21.3931 04.23.2015-14:00:00 21.3830 04.23.2015-15:00:00 21.3579 04.23.2015-16:00:00 21.3278 04.23.2015-17:00:00 21.3077 04.23.2015-18:00:00 21.2926 04.23.2015-19:00:00 21.2876 04.23.2015-20:00:00 21.2876 04.23.2015-21:00:00 21.2876 04.23.2015-22:00:00 21.3177 04.23.2015-23:00:00 21.3027 04.24.2015-00:00:00 21.3027 04.24.2015-01:00:00 21.2926 04.24.2015-02:00:00 21.2725 04.24.2015-03:00:00 21.2524 04.24.2015-04:00:00 21.2474 04.24.2015-05:00:00 21.2575 04.24.2015-06:00:00 21.2625 04.24.2015-07:00:00 21.3077 04.24.2015-08:00:00 21.3278 04.24.2015-09:00:00 21.3931 04.24.2015-10:00:00 21.4282 04.24.2015-11:00:00 21.4835 04.24.2015-12:00:00 21.5487 04.24.2015-13:00:00 21.7044 04.24.2015-14:00:00 21.8099 04.24.2015-15:00:00 21.9254 04.24.2015-16:00:00 21.9907 04.24.2015-17:00:00 22.1313 04.24.2015-18:00:00 22.1815 04.24.2015-19:00:00 22.2468 04.24.2015-20:00:00 22.2719 04.24.2015-21:00:00 22.3422 04.24.2015-22:00:00 22.3723 04.24.2015-23:00:00 22.4025 04.25.2015-00:00:00 22.4125 04.25.2015-01:00:00 22.4175 04.25.2015-02:00:00 22.4376 04.25.2015-03:00:00 22.4527 04.25.2015-04:00:00 22.5230 04.25.2015-05:00:00 22.5933 04.25.2015-06:00:00 22.6535 04.25.2015-07:00:00 22.6887 04.25.2015-08:00:00 22.6987 04.25.2015-09:00:00 22.7138 04.25.2015-10:00:00 22.7339 04.25.2015-11:00:00 22.7891 04.25.2015-12:00:00 22.7841 04.25.2015-13:00:00 22.7942 04.25.2015-14:00:00 22.7891 04.25.2015-15:00:00 22.7891 04.25.2015-16:00:00 22.7942 04.25.2015-17:00:00 22.7992 04.25.2015-18:00:00 22.7891 04.25.2015-19:00:00 22.7841 04.25.2015-20:00:00 22.7741 04.25.2015-21:00:00 22.7741 04.25.2015-22:00:00 22.7791 04.25.2015-23:00:00 22.7791 04.26.2015-00:00:00 22.7791 04.26.2015-01:00:00 22.7791 04.26.2015-02:00:00 22.7791 04.26.2015-03:00:00 22.7841 04.26.2015-04:00:00 22.7992 04.26.2015-05:00:00 22.7942 04.26.2015-06:00:00 22.8092 04.26.2015-07:00:00 22.7992 04.26.2015-08:00:00 22.7992 04.26.2015-09:00:00 22.7942 04.26.2015-10:00:00 22.7841 04.26.2015-11:00:00 22.7841 04.26.2015-12:00:00 22.7891 04.26.2015-13:00:00 22.7891 04.26.2015-14:00:00 22.7942 04.26.2015-15:00:00 22.7891 04.26.2015-16:00:00 22.7942 04.26.2015-17:00:00 22.7891 04.26.2015-18:00:00 22.7841 04.26.2015-19:00:00 22.7791 04.26.2015-20:00:00 22.7640 04.26.2015-21:00:00 22.7540 04.26.2015-22:00:00 22.7490 04.26.2015-23:00:00 22.7439 04.27.2015-00:00:00 22.7439 04.27.2015-01:00:00 22.7439 04.27.2015-02:00:00 22.7389 04.27.2015-03:00:00 22.7289 04.27.2015-04:00:00 22.7188 04.27.2015-05:00:00 22.7138 04.27.2015-06:00:00 22.7138 04.27.2015-07:00:00 22.7188 04.27.2015-08:00:00 22.7088 04.27.2015-09:00:00 22.7038 04.27.2015-10:00:00 22.6937 04.27.2015-11:00:00 22.6787 04.27.2015-12:00:00 22.6686 04.27.2015-13:00:00 22.6586 04.27.2015-14:00:00 22.6385 04.27.2015-15:00:00 22.6284 04.27.2015-16:00:00 22.6134 04.27.2015-17:00:00 22.6033 04.27.2015-18:00:00 22.5883 04.27.2015-19:00:00 22.5832 04.27.2015-20:00:00 22.5631 04.27.2015-21:00:00 22.5481 04.27.2015-22:00:00 22.5481 04.27.2015-23:00:00 22.5481 04.28.2015-00:00:00 22.5431 04.28.2015-01:00:00 22.5330 04.28.2015-02:00:00 22.5280 04.28.2015-03:00:00 22.5230 04.28.2015-04:00:00 22.5230 04.28.2015-05:00:00 22.5129 04.28.2015-06:00:00 22.5029 04.28.2015-07:00:00 22.4979 04.28.2015-08:00:00 22.4828 04.28.2015-09:00:00 22.4728 04.28.2015-10:00:00 22.4527 04.28.2015-11:00:00 22.4426 04.28.2015-12:00:00 22.4426 04.28.2015-13:00:00 22.4376 04.28.2015-14:00:00 22.4225 04.28.2015-15:00:00 22.4225 04.28.2015-16:00:00 22.4125 04.28.2015-17:00:00 22.4125 04.28.2015-18:00:00 22.3974 04.28.2015-19:00:00 22.3874 04.28.2015-20:00:00 22.3824 04.28.2015-21:00:00 22.3673 04.28.2015-22:00:00 22.3573 04.28.2015-23:00:00 22.3522 04.29.2015-00:00:00 22.3472 04.29.2015-01:00:00 22.3372 04.29.2015-02:00:00 22.3372 04.29.2015-03:00:00 22.3221 04.29.2015-04:00:00 22.3070 04.29.2015-05:00:00 22.2970 04.29.2015-06:00:00 22.2869 04.29.2015-07:00:00 22.2819 04.29.2015-08:00:00 22.2719 04.29.2015-09:00:00 22.2669 04.29.2015-10:00:00 22.2618 04.29.2015-11:00:00 22.2367 04.29.2015-12:00:00 22.2217 04.29.2015-13:00:00 22.1966 04.29.2015-14:00:00 22.1865 04.29.2015-15:00:00 22.1664 04.29.2015-16:00:00 22.1413 04.29.2015-17:00:00 22.1262 04.29.2015-18:00:00 22.1212 04.29.2015-19:00:00 22.1162 04.29.2015-20:00:00 22.1062 04.29.2015-21:00:00 22.0861 04.29.2015-22:00:00 22.0760 04.29.2015-23:00:00 22.0660 04.30.2015-00:00:00 22.0559 04.30.2015-01:00:00 22.0459 04.30.2015-02:00:00 22.0158 04.30.2015-03:00:00 22.0007 04.30.2015-04:00:00 21.9806 04.30.2015-05:00:00 21.9706 04.30.2015-06:00:00 21.9655 04.30.2015-07:00:00 21.9655 04.30.2015-08:00:00 21.9655 04.30.2015-09:00:00 21.9555 04.30.2015-10:00:00 21.9354 04.30.2015-11:00:00 21.9404 04.30.2015-12:00:00 21.9053 04.30.2015-13:00:00 21.9053 04.30.2015-14:00:00 21.8752 04.30.2015-15:00:00 21.8300 04.30.2015-16:00:00 21.8049 04.30.2015-17:00:00 21.7747 04.30.2015-18:00:00 21.7546 04.30.2015-19:00:00 21.7396 04.30.2015-20:00:00 21.7245 04.30.2015-21:00:00 21.6944 04.30.2015-22:00:00 21.6743 04.30.2015-23:00:00 21.6592 05.01.2015-00:00:00 21.6492 05.01.2015-01:00:00 21.6190 05.01.2015-02:00:00 21.5939 05.01.2015-03:00:00 21.5839 05.01.2015-04:00:00 21.5538 05.01.2015-05:00:00 21.5437 05.01.2015-06:00:00 21.5236 05.01.2015-07:00:00 21.5086 05.01.2015-08:00:00 21.4935 05.01.2015-09:00:00 21.4835 05.01.2015-10:00:00 21.4583 05.01.2015-11:00:00 21.4282 05.01.2015-12:00:00 21.4081 05.01.2015-13:00:00 21.3880 05.01.2015-14:00:00 21.3579 05.01.2015-15:00:00 21.3378 05.01.2015-16:00:00 21.3127 05.01.2015-17:00:00 21.2876 05.01.2015-18:00:00 21.2675 05.01.2015-19:00:00 21.2324 05.01.2015-20:00:00 21.1922 05.01.2015-21:00:00 21.1821 05.01.2015-22:00:00 21.1621 05.01.2015-23:00:00 21.1470 05.02.2015-00:00:00 21.1420 05.02.2015-01:00:00 21.1369 05.02.2015-02:00:00 21.1169 05.02.2015-03:00:00 21.0867 05.02.2015-04:00:00 21.0616 05.02.2015-05:00:00 21.0666 05.02.2015-06:00:00 21.0365 05.02.2015-07:00:00 21.0365 05.02.2015-08:00:00 21.0214 05.02.2015-09:00:00 20.9913 05.02.2015-10:00:00 20.9612 05.02.2015-11:00:00 20.9461 05.02.2015-12:00:00 20.9260 05.02.2015-13:00:00 20.9009 05.02.2015-14:00:00 20.8808 05.02.2015-15:00:00 20.8658 05.02.2015-16:00:00 20.8105 05.02.2015-17:00:00 20.7904 05.02.2015-18:00:00 20.7603 05.02.2015-19:00:00 20.7452 05.02.2015-20:00:00 20.7051 05.02.2015-21:00:00 20.7051 05.02.2015-22:00:00 20.6950 05.02.2015-23:00:00 20.6649 05.03.2015-00:00:00 20.6448 05.03.2015-01:00:00 20.6398 05.03.2015-02:00:00 20.6247 05.03.2015-03:00:00 20.6247 05.03.2015-04:00:00 20.6097 05.03.2015-05:00:00 20.5946 05.03.2015-06:00:00 20.5795 05.03.2015-07:00:00 20.5645 05.03.2015-08:00:00 20.5293 05.03.2015-09:00:00 20.4992 05.03.2015-10:00:00 20.4640 05.03.2015-11:00:00 20.4389 05.03.2015-12:00:00 20.3987 05.03.2015-13:00:00 20.3636 05.03.2015-14:00:00 20.3234 05.03.2015-15:00:00 20.3134 05.03.2015-16:00:00 20.2832 05.03.2015-17:00:00 20.2481 05.03.2015-18:00:00 20.2330 05.03.2015-19:00:00 20.2129 05.03.2015-20:00:00 20.1828 05.03.2015-21:00:00 20.1728 05.03.2015-22:00:00 20.1426 05.03.2015-23:00:00 20.1225 05.04.2015-00:00:00 20.1125 05.04.2015-01:00:00 20.1175 05.04.2015-02:00:00 20.0824 05.04.2015-03:00:00 20.0673 05.04.2015-04:00:00 20.0623 05.04.2015-05:00:00 20.0572 05.04.2015-06:00:00 20.0372 05.04.2015-07:00:00 20.0221 05.04.2015-08:00:00 20.0121 05.04.2015-09:00:00 19.9819 05.04.2015-10:00:00 19.9568 05.04.2015-11:00:00 19.9367 05.04.2015-12:00:00 19.9267 05.04.2015-13:00:00 19.9016 05.04.2015-14:00:00 19.8915 05.04.2015-15:00:00 19.8664 05.04.2015-16:00:00 19.8564 05.04.2015-17:00:00 19.8463 05.04.2015-18:00:00 19.8313 05.04.2015-19:00:00 19.8262 05.04.2015-20:00:00 19.8011 05.04.2015-21:00:00 19.8011 05.04.2015-22:00:00 19.7861 05.04.2015-23:00:00 19.7861 05.05.2015-00:00:00 19.7760 05.05.2015-01:00:00 19.7710 05.05.2015-02:00:00 19.7660 05.05.2015-03:00:00 19.7610 05.05.2015-04:00:00 19.7459 05.05.2015-05:00:00 19.7308 05.05.2015-06:00:00 19.7158 05.05.2015-07:00:00 19.7057 05.05.2015-08:00:00 19.7007 05.05.2015-09:00:00 19.6957 05.05.2015-10:00:00 19.6756 05.05.2015-11:00:00 19.6555 05.05.2015-12:00:00 19.6304 05.05.2015-13:00:00 19.6153 05.05.2015-14:00:00 19.5802 05.05.2015-15:00:00 19.5651 05.05.2015-16:00:00 19.5400 05.05.2015-17:00:00 19.5300 05.05.2015-18:00:00 19.5300 05.05.2015-19:00:00 19.5300 05.05.2015-20:00:00 19.5300 05.05.2015-21:00:00 19.5500 05.05.2015-22:00:00 19.5450 05.05.2015-23:00:00 19.5500 05.06.2015-00:00:00 19.5450 05.06.2015-01:00:00 19.5350 05.06.2015-02:00:00 19.5300 05.06.2015-03:00:00 19.5199 05.06.2015-04:00:00 19.5099 05.06.2015-05:00:00 19.5048 05.06.2015-06:00:00 19.5149 05.06.2015-07:00:00 19.5099 05.06.2015-08:00:00 19.4848 05.06.2015-09:00:00 19.4597 05.06.2015-10:00:00 19.4345 05.06.2015-11:00:00 19.4295 05.06.2015-12:00:00 19.4245 05.06.2015-13:00:00 19.4145 05.06.2015-14:00:00 19.4094 05.06.2015-15:00:00 19.3944 05.06.2015-16:00:00 19.3693 05.06.2015-17:00:00 19.3441 05.06.2015-18:00:00 19.3241 05.06.2015-19:00:00 19.2939 05.06.2015-20:00:00 19.2738 05.06.2015-21:00:00 19.2487 05.06.2015-22:00:00 19.2487 05.06.2015-23:00:00 19.2286 05.07.2015-00:00:00 19.2086 05.07.2015-01:00:00 19.1885 05.07.2015-02:00:00 19.1533 05.07.2015-03:00:00 19.1433 05.07.2015-04:00:00 19.1332 05.07.2015-05:00:00 19.1182 05.07.2015-06:00:00 19.1081 05.07.2015-07:00:00 19.1031 05.07.2015-08:00:00 19.0830 05.07.2015-09:00:00 19.0529 05.07.2015-10:00:00 19.0378 05.07.2015-11:00:00 19.0227 05.07.2015-12:00:00 18.9725 05.07.2015-13:00:00 18.9424 05.07.2015-14:00:00 18.9273 05.07.2015-15:00:00 18.8972 05.07.2015-16:00:00 18.8872 05.07.2015-17:00:00 18.8671 05.07.2015-18:00:00 18.8520 05.07.2015-19:00:00 18.8369 05.07.2015-20:00:00 18.8369 05.07.2015-21:00:00 18.8269 05.07.2015-22:00:00 18.8169 05.07.2015-23:00:00 18.7968 05.08.2015-00:00:00 18.7867 05.08.2015-01:00:00 18.7817 05.08.2015-02:00:00 18.7817 05.08.2015-03:00:00 18.7616 05.08.2015-04:00:00 18.7616 05.08.2015-05:00:00 18.7516 05.08.2015-06:00:00 18.7365 05.08.2015-07:00:00 18.7214 05.08.2015-08:00:00 18.7064 05.08.2015-09:00:00 18.6913 05.08.2015-10:00:00 18.6612 05.08.2015-11:00:00 18.6361 05.08.2015-12:00:00 18.6260 05.08.2015-13:00:00 18.6059 05.08.2015-14:00:00 18.5758 05.08.2015-15:00:00 18.5658 05.08.2015-16:00:00 18.5457 05.08.2015-17:00:00 18.5206 05.08.2015-18:00:00 18.5055 05.08.2015-19:00:00 18.4904 05.08.2015-20:00:00 18.4754 05.08.2015-21:00:00 18.4754 05.08.2015-22:00:00 18.4603 05.08.2015-23:00:00 18.4402 05.09.2015-00:00:00 18.4352 05.09.2015-01:00:00 18.4151 05.09.2015-02:00:00 18.4101 05.09.2015-03:00:00 18.3950 05.09.2015-04:00:00 18.3800 05.09.2015-05:00:00 18.3599 05.09.2015-06:00:00 18.3297 05.09.2015-07:00:00 18.3197 05.09.2015-08:00:00 18.2845 05.09.2015-09:00:00 18.2745 05.09.2015-10:00:00 18.2494 05.09.2015-11:00:00 18.2343 05.09.2015-12:00:00 18.2243 05.09.2015-13:00:00 18.1891 05.09.2015-14:00:00 18.1489 05.09.2015-15:00:00 18.1138 05.09.2015-16:00:00 18.0987 05.09.2015-17:00:00 18.0887 05.09.2015-18:00:00 18.0535 05.09.2015-19:00:00 18.0435 05.09.2015-20:00:00 18.0083 05.09.2015-21:00:00 18.0033 05.09.2015-22:00:00 17.9933 05.09.2015-23:00:00 17.9682 05.10.2015-00:00:00 17.9431 05.10.2015-01:00:00 17.9380 05.10.2015-02:00:00 17.9230 05.10.2015-03:00:00 17.9079 05.10.2015-04:00:00 17.8979 05.10.2015-05:00:00 17.8928 05.10.2015-06:00:00 17.8627 05.10.2015-07:00:00 17.8527 05.10.2015-08:00:00 17.8225 05.10.2015-09:00:00 17.7924 05.10.2015-10:00:00 17.7723 05.10.2015-11:00:00 17.7522 05.10.2015-12:00:00 17.7221 05.10.2015-13:00:00 17.6869 05.10.2015-14:00:00 17.6669 05.10.2015-15:00:00 17.6417 05.10.2015-16:00:00 17.6166 05.10.2015-17:00:00 17.6016 05.10.2015-18:00:00 17.5965 05.10.2015-19:00:00 17.5765 05.10.2015-20:00:00 17.5664 05.10.2015-21:00:00 17.5564 05.10.2015-22:00:00 17.5363 05.10.2015-23:00:00 17.5112 05.11.2015-00:00:00 17.5011 05.11.2015-01:00:00 17.4911 05.11.2015-02:00:00 17.4810 05.11.2015-03:00:00 17.4760 05.11.2015-04:00:00 17.4710 05.11.2015-05:00:00 17.4610 05.11.2015-06:00:00 17.4559 05.11.2015-07:00:00 17.4409 05.11.2015-08:00:00 17.4208 05.11.2015-09:00:00 17.3806 05.11.2015-10:00:00 17.3505 05.11.2015-11:00:00 17.3304 05.11.2015-12:00:00 17.3053 05.11.2015-13:00:00 17.3053 05.11.2015-14:00:00 17.2751 05.11.2015-15:00:00 17.2601 05.11.2015-16:00:00 17.2299 05.11.2015-17:00:00 17.2149 05.11.2015-18:00:00 17.1998 05.11.2015-19:00:00 17.1797 05.11.2015-20:00:00 17.1697 05.11.2015-21:00:00 17.1697 05.11.2015-22:00:00 17.1546 05.11.2015-23:00:00 17.1345 05.12.2015-00:00:00 17.1295 05.12.2015-01:00:00 17.1245 05.12.2015-02:00:00 17.1195 05.12.2015-03:00:00 17.1044 05.12.2015-04:00:00 17.0843 05.12.2015-05:00:00 17.0743 05.12.2015-06:00:00 17.0693 05.12.2015-07:00:00 17.0693 05.12.2015-08:00:00 17.0693 05.12.2015-09:00:00 17.0592 05.12.2015-10:00:00 17.0441 05.12.2015-11:00:00 17.0190 05.12.2015-12:00:00 16.9989 05.12.2015-13:00:00 16.9839 05.12.2015-14:00:00 16.9638 05.12.2015-15:00:00 16.9286 05.12.2015-16:00:00 16.9286 05.12.2015-17:00:00 16.9136 05.12.2015-18:00:00 16.9086 05.12.2015-19:00:00 16.9035 05.12.2015-20:00:00 16.8985 05.12.2015-21:00:00 16.8885 05.12.2015-22:00:00 16.8784 05.12.2015-23:00:00 16.8734 05.13.2015-00:00:00 16.8734 05.13.2015-01:00:00 16.8734 05.13.2015-02:00:00 16.8583 05.13.2015-03:00:00 16.8583 05.13.2015-04:00:00 16.8634 05.13.2015-05:00:00 16.8885 05.13.2015-06:00:00 17.0944 05.13.2015-07:00:00 17.4710 05.13.2015-08:00:00 17.6166 05.13.2015-09:00:00 17.6317 05.13.2015-10:00:00 17.6417 05.13.2015-11:00:00 17.6568 05.13.2015-12:00:00 17.6769 05.13.2015-13:00:00 17.7070 05.13.2015-14:00:00 17.7472 05.13.2015-15:00:00 17.8175 05.13.2015-16:00:00 17.8979 05.13.2015-17:00:00 17.9330 05.13.2015-18:00:00 17.9682 05.13.2015-19:00:00 17.9832 05.13.2015-20:00:00 17.9983 05.13.2015-21:00:00 18.0033 05.13.2015-22:00:00 17.9983 05.13.2015-23:00:00 18.0033 05.14.2015-00:00:00 17.9983 05.14.2015-01:00:00 18.0033 05.14.2015-02:00:00 18.0083 05.14.2015-03:00:00 18.0284 05.14.2015-04:00:00 18.0334 05.14.2015-05:00:00 18.0284 05.14.2015-06:00:00 18.0284 05.14.2015-07:00:00 18.0334 05.14.2015-08:00:00 18.0385 05.14.2015-09:00:00 18.0435 05.14.2015-10:00:00 18.0334 05.14.2015-11:00:00 18.0234 05.14.2015-12:00:00 18.0134 05.14.2015-13:00:00 18.0184 05.14.2015-14:00:00 18.0033 05.14.2015-15:00:00 18.0083 05.14.2015-16:00:00 18.0033 05.14.2015-17:00:00 17.9832 05.14.2015-18:00:00 17.9581 05.14.2015-19:00:00 17.9481 05.14.2015-20:00:00 17.9380 05.14.2015-21:00:00 17.9380 05.14.2015-22:00:00 17.9431 05.14.2015-23:00:00 17.9481 05.15.2015-00:00:00 17.9481 05.15.2015-01:00:00 17.9380 05.15.2015-02:00:00 17.9280 05.15.2015-03:00:00 17.9280 05.15.2015-04:00:00 17.9280 05.15.2015-05:00:00 17.9280 05.15.2015-06:00:00 17.9230 05.15.2015-07:00:00 17.9179 05.15.2015-08:00:00 17.9230 05.15.2015-09:00:00 17.9079 05.15.2015-10:00:00 17.8979 05.15.2015-11:00:00 17.8778 05.15.2015-12:00:00 17.8727 05.15.2015-13:00:00 17.8527 05.15.2015-14:00:00 17.8426 05.15.2015-15:00:00 17.8376 05.15.2015-16:00:00 17.8376 05.15.2015-17:00:00 17.8326 05.15.2015-18:00:00 17.8225 05.15.2015-19:00:00 17.8225 05.15.2015-20:00:00 17.8326 05.15.2015-21:00:00 17.8275 05.15.2015-22:00:00 17.8175 05.15.2015-23:00:00 17.8175 05.16.2015-00:00:00 17.8225 05.16.2015-01:00:00 17.8125 05.16.2015-02:00:00 17.8075 05.16.2015-03:00:00 17.7974 05.16.2015-04:00:00 17.8075 05.16.2015-05:00:00 17.8075 05.16.2015-06:00:00 17.8024 05.16.2015-07:00:00 17.7874 05.16.2015-08:00:00 17.7874 05.16.2015-09:00:00 17.7773 05.16.2015-10:00:00 17.7874 05.16.2015-11:00:00 17.7924 05.16.2015-12:00:00 17.7974 05.16.2015-13:00:00 17.7874 05.16.2015-14:00:00 17.7723 05.16.2015-15:00:00 17.7572 05.16.2015-16:00:00 17.7472 05.16.2015-17:00:00 17.7472 05.16.2015-18:00:00 17.7372 05.16.2015-19:00:00 17.7321 05.16.2015-20:00:00 17.7271 05.16.2015-21:00:00 17.7221 05.16.2015-22:00:00 17.7221 05.16.2015-23:00:00 17.7120 05.17.2015-00:00:00 17.7120 05.17.2015-01:00:00 17.6970 05.17.2015-02:00:00 17.7171 05.17.2015-03:00:00 17.7974 05.17.2015-04:00:00 17.8627 05.17.2015-05:00:00 17.8828 05.17.2015-06:00:00 17.9029 05.17.2015-07:00:00 17.8979 05.17.2015-08:00:00 17.8928 05.17.2015-09:00:00 17.8878 05.17.2015-10:00:00 17.8828 05.17.2015-11:00:00 17.8677 05.17.2015-12:00:00 17.8627 05.17.2015-13:00:00 17.8527 05.17.2015-14:00:00 17.8577 05.17.2015-15:00:00 17.8627 05.17.2015-16:00:00 17.8677 05.17.2015-17:00:00 17.8476 05.17.2015-18:00:00 17.8326 05.17.2015-19:00:00 17.8125 05.17.2015-20:00:00 17.8175 05.17.2015-21:00:00 17.8125 05.17.2015-22:00:00 17.8225 05.17.2015-23:00:00 17.8175 05.18.2015-00:00:00 17.8125 05.18.2015-01:00:00 17.8075 05.18.2015-02:00:00 17.8125 05.18.2015-03:00:00 17.8075 05.18.2015-04:00:00 17.7974 05.18.2015-05:00:00 17.7723 05.18.2015-06:00:00 17.7572 05.18.2015-07:00:00 17.7271 05.18.2015-08:00:00 17.7171 05.18.2015-09:00:00 17.7020 05.18.2015-10:00:00 17.6769 05.18.2015-11:00:00 17.6769 05.18.2015-12:00:00 17.6568 05.18.2015-13:00:00 17.6417 05.18.2015-14:00:00 17.6317 05.18.2015-15:00:00 17.6166 05.18.2015-16:00:00 17.6066 05.18.2015-17:00:00 17.5965 05.18.2015-18:00:00 17.5915 05.18.2015-19:00:00 17.7070 05.18.2015-20:00:00 17.7472 05.18.2015-21:00:00 17.7773 05.18.2015-22:00:00 17.8024 05.18.2015-23:00:00 17.8175 05.19.2015-00:00:00 17.8275 05.19.2015-01:00:00 17.8376 05.19.2015-02:00:00 17.8577 05.19.2015-03:00:00 17.8527 05.19.2015-04:00:00 17.8426 05.19.2015-05:00:00 17.8527 05.19.2015-06:00:00 17.8527 05.19.2015-07:00:00 17.8577 05.19.2015-08:00:00 17.8677 05.19.2015-09:00:00 17.8627 05.19.2015-10:00:00 17.8627 05.19.2015-11:00:00 17.8627 05.19.2015-12:00:00 17.8426 05.19.2015-13:00:00 17.8275 05.19.2015-14:00:00 17.8326 05.19.2015-15:00:00 17.8125 05.19.2015-16:00:00 17.7974 05.19.2015-17:00:00 17.7974 05.19.2015-18:00:00 17.7924 05.19.2015-19:00:00 17.7824 05.19.2015-20:00:00 17.7924 05.19.2015-21:00:00 17.7824 05.19.2015-22:00:00 17.7773 05.19.2015-23:00:00 17.7623 05.20.2015-00:00:00 17.7773 05.20.2015-01:00:00 17.7773 05.20.2015-02:00:00 17.7723 05.20.2015-03:00:00 17.7623 05.20.2015-04:00:00 17.7572 05.20.2015-05:00:00 17.7522 05.20.2015-06:00:00 17.7522 05.20.2015-07:00:00 17.7271 05.20.2015-08:00:00 17.6970 05.20.2015-09:00:00 17.6819 05.20.2015-10:00:00 17.6618 05.20.2015-11:00:00 17.6367 05.20.2015-12:00:00 17.5965 05.20.2015-13:00:00 17.5664 05.20.2015-14:00:00 17.5614 05.20.2015-15:00:00 17.5513 05.20.2015-16:00:00 17.5162 05.20.2015-17:00:00 17.4961 05.20.2015-18:00:00 17.4861 05.20.2015-19:00:00 17.4559 05.20.2015-20:00:00 17.4459 05.20.2015-21:00:00 17.4358 05.20.2015-22:00:00 17.4208 05.20.2015-23:00:00 17.3906 05.21.2015-00:00:00 17.3756 05.21.2015-01:00:00 17.3605 05.21.2015-02:00:00 17.3455 05.21.2015-03:00:00 17.3455 05.21.2015-04:00:00 17.3455 05.21.2015-05:00:00 17.3455 05.21.2015-06:00:00 17.3354 05.21.2015-07:00:00 17.3103 05.21.2015-08:00:00 17.2852 05.21.2015-09:00:00 17.2601 05.21.2015-10:00:00 17.2199 05.21.2015-11:00:00 17.1898 05.21.2015-12:00:00 17.1797 05.21.2015-13:00:00 17.1647 05.21.2015-14:00:00 17.1396 05.21.2015-15:00:00 17.1245 05.21.2015-16:00:00 17.1144 05.21.2015-17:00:00 17.0793 05.21.2015-18:00:00 17.0743 05.21.2015-19:00:00 17.0642 05.21.2015-20:00:00 17.0592 05.21.2015-21:00:00 17.0492 05.21.2015-22:00:00 17.0492 05.21.2015-23:00:00 17.0391 05.22.2015-00:00:00 17.0291 05.22.2015-01:00:00 17.0190 05.22.2015-02:00:00 16.9989 05.22.2015-03:00:00 16.9889 05.22.2015-04:00:00 16.9839 05.22.2015-05:00:00 16.9789 05.22.2015-06:00:00 16.9738 05.22.2015-07:00:00 16.9537 05.22.2015-08:00:00 16.9337 05.22.2015-09:00:00 16.9186 05.22.2015-10:00:00 16.9136 05.22.2015-11:00:00 16.8935 05.22.2015-12:00:00 16.8784 05.22.2015-13:00:00 16.8784 05.22.2015-14:00:00 16.8634 05.22.2015-15:00:00 16.8382 05.22.2015-16:00:00 16.8332 05.22.2015-17:00:00 16.8182 05.22.2015-18:00:00 16.7981 05.22.2015-19:00:00 16.7730 05.22.2015-20:00:00 16.7529 05.22.2015-21:00:00 16.7428 05.22.2015-22:00:00 16.7328 05.22.2015-23:00:00 16.7328 05.23.2015-00:00:00 16.7177 05.23.2015-01:00:00 16.7177 05.23.2015-02:00:00 16.6976 05.23.2015-03:00:00 16.6826 05.23.2015-04:00:00 16.6775 05.23.2015-05:00:00 16.6675 05.23.2015-06:00:00 16.6524 05.23.2015-07:00:00 16.6524 05.23.2015-08:00:00 16.6273 05.23.2015-09:00:00 16.6123 05.23.2015-10:00:00 16.6022 05.23.2015-11:00:00 16.5922 05.23.2015-12:00:00 16.5771 05.23.2015-13:00:00 16.5721 05.23.2015-14:00:00 16.5671 05.23.2015-15:00:00 16.5420 05.23.2015-16:00:00 16.5219 05.23.2015-17:00:00 16.5219 05.23.2015-18:00:00 16.5018 05.23.2015-19:00:00 16.4968 05.23.2015-20:00:00 16.4867 05.23.2015-21:00:00 16.4817 05.23.2015-22:00:00 16.4616 05.23.2015-23:00:00 16.4516 05.24.2015-00:00:00 16.4516 05.24.2015-01:00:00 16.4415 05.24.2015-02:00:00 16.4315 05.24.2015-03:00:00 16.4265 05.24.2015-04:00:00 16.4214 05.24.2015-05:00:00 16.4114 05.24.2015-06:00:00 16.4013 05.24.2015-07:00:00 16.3963 05.24.2015-08:00:00 16.3863 05.24.2015-09:00:00 16.3762 05.24.2015-10:00:00 16.3561 05.24.2015-11:00:00 16.3461 05.24.2015-12:00:00 16.3411 05.24.2015-13:00:00 16.3110 05.24.2015-14:00:00 16.2959 05.24.2015-15:00:00 16.2858 05.24.2015-16:00:00 16.2758 05.24.2015-17:00:00 16.2708 05.24.2015-18:00:00 16.2658 05.24.2015-19:00:00 16.2507 05.24.2015-20:00:00 16.2457 05.24.2015-21:00:00 16.2356 05.24.2015-22:00:00 16.2256 05.24.2015-23:00:00 16.2206 05.25.2015-00:00:00 16.2155 05.25.2015-01:00:00 16.2005 05.25.2015-02:00:00 16.1954 05.25.2015-03:00:00 16.1904 05.25.2015-04:00:00 16.1754 05.25.2015-05:00:00 16.1703 05.25.2015-06:00:00 16.1703 05.25.2015-07:00:00 16.1553 05.25.2015-08:00:00 16.1503 05.25.2015-09:00:00 16.1452 05.25.2015-10:00:00 16.1251 05.25.2015-11:00:00 16.1251 05.25.2015-12:00:00 16.0950 05.25.2015-13:00:00 16.0900 05.25.2015-14:00:00 16.0649 05.25.2015-15:00:00 16.0297 05.25.2015-16:00:00 15.9996 05.25.2015-17:00:00 15.9795 05.25.2015-18:00:00 15.9695 05.25.2015-19:00:00 15.9695 05.25.2015-20:00:00 15.9594 05.25.2015-21:00:00 15.9544 05.25.2015-22:00:00 15.9393 05.25.2015-23:00:00 15.9343 05.26.2015-00:00:00 15.9293 05.26.2015-01:00:00 15.9192 05.26.2015-02:00:00 15.9092 05.26.2015-03:00:00 15.9042 05.26.2015-04:00:00 15.8941 05.26.2015-05:00:00 15.8941 05.26.2015-06:00:00 15.8891 05.26.2015-07:00:00 15.8891 05.26.2015-08:00:00 15.8791 05.26.2015-09:00:00 15.8590 05.26.2015-10:00:00 15.8489 05.26.2015-11:00:00 15.8188 05.26.2015-12:00:00 15.7987 05.26.2015-13:00:00 15.7887 05.26.2015-14:00:00 15.7636 05.26.2015-15:00:00 15.7485 05.26.2015-16:00:00 15.7385 05.26.2015-17:00:00 15.7284 05.26.2015-18:00:00 15.7184 05.26.2015-19:00:00 15.6933 05.26.2015-20:00:00 15.6832 05.26.2015-21:00:00 15.6782 05.26.2015-22:00:00 15.6682 05.26.2015-23:00:00 15.6581 05.27.2015-00:00:00 15.6531 05.27.2015-01:00:00 15.6531 05.27.2015-02:00:00 15.6380 05.27.2015-03:00:00 15.6380 05.27.2015-04:00:00 15.6280 05.27.2015-05:00:00 15.6280 05.27.2015-06:00:00 15.6230 05.27.2015-07:00:00 15.5928 05.27.2015-08:00:00 15.5778 05.27.2015-09:00:00 15.5527 05.27.2015-10:00:00 15.5275 05.27.2015-11:00:00 15.5075 05.27.2015-12:00:00 15.5024 05.27.2015-13:00:00 15.4974 05.27.2015-14:00:00 15.4823 05.27.2015-15:00:00 15.4723 05.27.2015-16:00:00 15.4422 05.27.2015-17:00:00 15.4221 05.27.2015-18:00:00 15.4221 05.27.2015-19:00:00 15.4171 05.27.2015-20:00:00 15.4020 05.27.2015-21:00:00 15.3970 05.27.2015-22:00:00 15.3920 05.27.2015-23:00:00 15.3869 05.28.2015-00:00:00 15.3769 05.28.2015-01:00:00 15.3769 05.28.2015-02:00:00 15.3719 05.28.2015-03:00:00 15.3668 05.28.2015-04:00:00 15.3618 05.28.2015-05:00:00 15.3518 05.28.2015-06:00:00 15.3417 05.28.2015-07:00:00 15.3267 05.28.2015-08:00:00 15.3116 05.28.2015-09:00:00 15.2915 05.28.2015-10:00:00 15.2815 05.28.2015-11:00:00 15.2614 05.28.2015-12:00:00 15.2313 05.28.2015-13:00:00 15.2061 05.28.2015-14:00:00 15.1961 05.28.2015-15:00:00 15.1911 05.28.2015-16:00:00 15.1760 05.28.2015-17:00:00 15.1559 05.28.2015-18:00:00 15.1609 05.28.2015-19:00:00 15.1609 05.28.2015-20:00:00 15.1509 05.28.2015-21:00:00 15.1459 05.28.2015-22:00:00 15.1358 05.28.2015-23:00:00 15.1208 05.29.2015-00:00:00 15.1057 05.29.2015-01:00:00 15.0957 05.29.2015-02:00:00 15.0856 05.29.2015-03:00:00 15.0706 05.29.2015-04:00:00 15.0706 05.29.2015-05:00:00 15.0555 05.29.2015-06:00:00 15.0555 05.29.2015-07:00:00 15.0404 05.29.2015-08:00:00 15.0153 05.29.2015-09:00:00 15.0003 05.29.2015-10:00:00 14.9852 05.29.2015-11:00:00 14.9249 05.29.2015-12:00:00 14.8898 05.29.2015-13:00:00 14.8797 05.29.2015-14:00:00 14.8697 05.29.2015-15:00:00 14.8647 05.29.2015-16:00:00 14.8295 05.29.2015-17:00:00 14.8094 05.29.2015-18:00:00 14.7893 05.29.2015-19:00:00 14.7893 05.29.2015-20:00:00 14.7843 05.29.2015-21:00:00 14.7793 05.29.2015-22:00:00 14.7692 05.29.2015-23:00:00 14.7692 05.30.2015-00:00:00 14.7642 05.30.2015-01:00:00 14.7492 05.30.2015-02:00:00 14.7492 05.30.2015-03:00:00 14.7492 05.30.2015-04:00:00 14.7492 05.30.2015-05:00:00 14.7441 05.30.2015-06:00:00 14.7441 05.30.2015-07:00:00 14.7291 05.30.2015-08:00:00 14.7090 05.30.2015-09:00:00 14.6989 05.30.2015-10:00:00 14.6939 05.30.2015-11:00:00 14.6688 05.30.2015-12:00:00 14.6537 05.30.2015-13:00:00 14.6337 05.30.2015-14:00:00 14.6186 05.30.2015-15:00:00 14.6085 05.30.2015-16:00:00 14.6035 05.30.2015-17:00:00 14.5935 05.30.2015-18:00:00 14.5885 05.30.2015-19:00:00 14.5684 05.30.2015-20:00:00 14.5634 05.30.2015-21:00:00 14.5583 05.30.2015-22:00:00 14.5583 05.30.2015-23:00:00 14.5483 05.31.2015-00:00:00 14.5483 05.31.2015-01:00:00 14.5433 05.31.2015-02:00:00 14.5433 05.31.2015-03:00:00 14.5332 05.31.2015-04:00:00 14.5282 05.31.2015-05:00:00 14.5131 05.31.2015-06:00:00 14.5081 05.31.2015-07:00:00 14.4930 05.31.2015-08:00:00 14.4830 05.31.2015-09:00:00 14.4780 05.31.2015-10:00:00 14.4529 05.31.2015-11:00:00 14.4227 05.31.2015-12:00:00 14.3976 05.31.2015-13:00:00 14.3775 05.31.2015-14:00:00 14.3575 05.31.2015-15:00:00 14.3424 05.31.2015-16:00:00 14.3323 05.31.2015-17:00:00 14.3273 05.31.2015-18:00:00 14.3223 05.31.2015-19:00:00 14.3173 05.31.2015-20:00:00 14.3173 05.31.2015-21:00:00 14.3123 05.31.2015-22:00:00 14.3173 05.31.2015-23:00:00 14.3072 06.01.2015-00:00:00 14.2922 06.01.2015-01:00:00 14.2922 06.01.2015-02:00:00 14.2871 06.01.2015-03:00:00 14.2821 06.01.2015-04:00:00 14.2821 06.01.2015-05:00:00 14.2771 06.01.2015-06:00:00 14.2721 06.01.2015-07:00:00 14.3374 06.01.2015-08:00:00 14.3725 06.01.2015-09:00:00 14.3876 06.01.2015-10:00:00 14.4077 06.01.2015-11:00:00 14.3926 06.01.2015-12:00:00 14.3725 06.01.2015-13:00:00 14.3625 06.01.2015-14:00:00 14.3625 06.01.2015-15:00:00 14.3474 06.01.2015-16:00:00 14.3374 06.01.2015-17:00:00 14.3273 06.01.2015-18:00:00 14.3575 06.01.2015-19:00:00 14.4278 06.01.2015-20:00:00 14.4428 06.01.2015-21:00:00 14.4629 06.01.2015-22:00:00 14.4780 06.01.2015-23:00:00 14.4780 06.02.2015-00:00:00 14.4679 06.02.2015-01:00:00 14.4730 06.02.2015-02:00:00 14.4830 06.02.2015-03:00:00 14.5081 06.02.2015-04:00:00 14.5332 06.02.2015-05:00:00 14.5533 06.02.2015-06:00:00 14.5935 06.02.2015-07:00:00 14.6789 06.02.2015-08:00:00 14.7692 06.02.2015-09:00:00 14.9199 06.02.2015-10:00:00 15.1258 06.02.2015-11:00:00 15.3417 06.02.2015-12:00:00 15.5426 06.02.2015-13:00:00 15.6330 06.02.2015-14:00:00 15.6832 06.02.2015-15:00:00 15.7234 06.02.2015-16:00:00 15.7887 06.02.2015-17:00:00 15.8289 06.02.2015-18:00:00 15.8841 06.02.2015-19:00:00 15.9343 06.02.2015-20:00:00 16.0147 06.02.2015-21:00:00 16.1503 06.02.2015-22:00:00 16.2557 06.02.2015-23:00:00 16.3160 06.03.2015-00:00:00 16.4013 06.03.2015-01:00:00 16.4616 06.03.2015-02:00:00 16.5369 06.03.2015-03:00:00 16.6374 06.03.2015-04:00:00 16.7227 06.03.2015-05:00:00 16.8684 06.03.2015-06:00:00 16.9437 06.03.2015-07:00:00 17.0341 06.03.2015-08:00:00 17.1245 06.03.2015-09:00:00 17.2048 06.03.2015-10:00:00 17.2651 06.03.2015-11:00:00 17.3404 06.03.2015-12:00:00 17.3856 06.03.2015-13:00:00 17.4258 06.03.2015-14:00:00 17.4559 06.03.2015-15:00:00 17.4911 06.03.2015-16:00:00 17.5011 06.03.2015-17:00:00 17.5062 06.03.2015-18:00:00 17.5564 06.03.2015-19:00:00 17.5815 06.03.2015-20:00:00 17.6217 06.03.2015-21:00:00 17.6417 06.03.2015-22:00:00 17.6669 06.03.2015-23:00:00 17.6719 06.04.2015-00:00:00 17.6769 06.04.2015-01:00:00 17.6819 06.04.2015-02:00:00 17.7020 06.04.2015-03:00:00 17.7070 06.04.2015-04:00:00 17.7321 06.04.2015-05:00:00 17.7271 06.04.2015-06:00:00 17.7623 06.04.2015-07:00:00 17.7723 06.04.2015-08:00:00 17.7874 06.04.2015-09:00:00 17.7874 06.04.2015-10:00:00 17.7824 06.04.2015-11:00:00 17.7723 06.04.2015-12:00:00 17.7723 06.04.2015-13:00:00 17.7673 06.04.2015-14:00:00 17.7723 06.04.2015-15:00:00 17.7723 06.04.2015-16:00:00 17.7773 06.04.2015-17:00:00 17.7773 06.04.2015-18:00:00 17.7874 06.04.2015-19:00:00 17.7874 06.04.2015-20:00:00 17.7824 06.04.2015-21:00:00 17.7824 06.04.2015-22:00:00 17.7773 06.04.2015-23:00:00 17.7723 06.05.2015-00:00:00 17.7773 06.05.2015-01:00:00 17.7773 06.05.2015-02:00:00 17.7773 06.05.2015-03:00:00 17.7773 06.05.2015-04:00:00 17.7773 06.05.2015-05:00:00 17.7723 06.05.2015-06:00:00 17.7522 06.05.2015-07:00:00 17.7372 06.05.2015-08:00:00 17.7070 06.05.2015-09:00:00 17.6869 06.05.2015-10:00:00 17.6819 06.05.2015-11:00:00 17.6568 06.05.2015-12:00:00 17.6367 06.05.2015-13:00:00 17.6267 06.05.2015-14:00:00 17.6166 06.05.2015-15:00:00 17.6066 06.05.2015-16:00:00 17.6016 06.05.2015-17:00:00 17.5965 06.05.2015-18:00:00 17.5865 06.05.2015-19:00:00 17.5614 06.05.2015-20:00:00 17.5564 06.05.2015-21:00:00 17.5413 06.05.2015-22:00:00 17.5363 06.05.2015-23:00:00 17.5262 06.06.2015-00:00:00 17.5112 06.06.2015-01:00:00 17.5112 06.06.2015-02:00:00 17.5011 06.06.2015-03:00:00 17.5011 06.06.2015-04:00:00 17.4911 06.06.2015-05:00:00 17.4760 06.06.2015-06:00:00 17.4760 06.06.2015-07:00:00 17.4559 06.06.2015-08:00:00 17.4409 06.06.2015-09:00:00 17.4208 06.06.2015-10:00:00 17.3756 06.06.2015-11:00:00 17.3203 06.06.2015-12:00:00 17.3153 06.06.2015-13:00:00 17.2952 06.06.2015-14:00:00 17.2852 06.06.2015-15:00:00 17.2601 06.06.2015-16:00:00 17.2299 06.06.2015-17:00:00 17.2149 06.06.2015-18:00:00 17.1998 06.06.2015-19:00:00 17.1697 06.06.2015-20:00:00 17.1496 06.06.2015-21:00:00 17.1396 06.06.2015-22:00:00 17.1245 06.06.2015-23:00:00 17.1094 06.07.2015-00:00:00 17.1044 06.07.2015-01:00:00 17.0893 06.07.2015-02:00:00 17.0592 06.07.2015-03:00:00 17.0391 06.07.2015-04:00:00 17.0241 06.07.2015-05:00:00 16.9789 06.07.2015-06:00:00 16.9688 06.07.2015-07:00:00 16.9487 06.07.2015-08:00:00 16.9286 06.07.2015-09:00:00 16.8583 06.07.2015-10:00:00 16.8332 06.07.2015-11:00:00 16.8081 06.07.2015-12:00:00 16.7579 06.07.2015-13:00:00 16.7127 06.07.2015-14:00:00 16.6876 06.07.2015-15:00:00 16.6775 06.07.2015-16:00:00 16.6524 06.07.2015-17:00:00 16.6324 06.07.2015-18:00:00 16.5922 06.07.2015-19:00:00 16.5721 06.07.2015-20:00:00 16.5570 06.07.2015-21:00:00 16.5269 06.07.2015-22:00:00 16.5168 06.07.2015-23:00:00 16.5068 06.08.2015-00:00:00 16.4867 06.08.2015-01:00:00 16.4767 06.08.2015-02:00:00 16.4415 06.08.2015-03:00:00 16.4315 06.08.2015-04:00:00 16.4164 06.08.2015-05:00:00 16.3863 06.08.2015-06:00:00 16.3612 06.08.2015-07:00:00 16.3461 06.08.2015-08:00:00 16.3210 06.08.2015-09:00:00 16.2909 06.08.2015-10:00:00 16.2708 06.08.2015-11:00:00 16.2256 06.08.2015-12:00:00 16.1804 06.08.2015-13:00:00 16.1754 06.08.2015-14:00:00 16.1352 06.08.2015-15:00:00 16.1251 06.08.2015-16:00:00 16.0799 06.08.2015-17:00:00 16.0498 06.08.2015-18:00:00 16.0448 06.08.2015-19:00:00 16.0398 06.08.2015-20:00:00 16.0197 06.08.2015-21:00:00 15.9996 06.08.2015-22:00:00 15.9896 06.08.2015-23:00:00 15.9845 06.09.2015-00:00:00 15.9594 06.09.2015-01:00:00 15.9494 06.09.2015-02:00:00 15.9293 06.09.2015-03:00:00 15.9243 06.09.2015-04:00:00 15.9092 06.09.2015-05:00:00 15.8791 06.09.2015-06:00:00 15.8339 06.09.2015-07:00:00 15.8088 06.09.2015-08:00:00 15.7887 06.09.2015-09:00:00 15.7435 06.09.2015-10:00:00 15.7284 06.09.2015-11:00:00 15.7033 06.09.2015-12:00:00 15.6782 06.09.2015-13:00:00 15.6481 06.09.2015-14:00:00 15.6129 06.09.2015-15:00:00 15.5778 06.09.2015-16:00:00 15.5627 06.09.2015-17:00:00 15.5426 06.09.2015-18:00:00 15.5175 06.09.2015-19:00:00 15.4874 06.09.2015-20:00:00 15.4773 06.09.2015-21:00:00 15.4673 06.09.2015-22:00:00 15.4623 06.09.2015-23:00:00 15.4623 06.10.2015-00:00:00 15.4422 06.10.2015-01:00:00 15.4372 06.10.2015-02:00:00 15.4321 06.10.2015-03:00:00 15.4171 06.10.2015-04:00:00 15.4120 06.10.2015-05:00:00 15.3970 06.10.2015-06:00:00 15.3668 06.10.2015-07:00:00 15.3417 06.10.2015-08:00:00 15.3166 06.10.2015-09:00:00 15.2965 06.10.2015-10:00:00 15.2765 06.10.2015-11:00:00 15.2564 06.10.2015-12:00:00 15.2313 06.10.2015-13:00:00 15.2011 06.10.2015-14:00:00 15.1810 06.10.2015-15:00:00 15.1609 06.10.2015-16:00:00 15.1559 06.10.2015-17:00:00 15.1409 06.10.2015-18:00:00 15.1308 06.10.2015-19:00:00 15.1158 06.10.2015-20:00:00 15.1107 06.10.2015-21:00:00 15.0957 06.10.2015-22:00:00 15.0806 06.10.2015-23:00:00 15.0856 06.11.2015-00:00:00 15.0655 06.11.2015-01:00:00 15.0404 06.11.2015-02:00:00 15.0254 06.11.2015-03:00:00 15.0153 06.11.2015-04:00:00 15.0053 06.11.2015-05:00:00 14.9852 06.11.2015-06:00:00 14.9500 06.11.2015-07:00:00 14.9350 06.11.2015-08:00:00 14.9149 06.11.2015-09:00:00 14.8948 06.11.2015-10:00:00 14.8797 06.11.2015-11:00:00 14.8496 06.11.2015-12:00:00 14.8396 06.11.2015-13:00:00 14.8195 06.11.2015-14:00:00 14.7994 06.11.2015-15:00:00 14.7843 06.11.2015-16:00:00 14.7542 06.11.2015-17:00:00 14.7391 06.11.2015-18:00:00 14.7090 06.11.2015-19:00:00 14.7090 06.11.2015-20:00:00 14.7140 06.11.2015-21:00:00 14.7040 06.11.2015-22:00:00 14.7040 06.11.2015-23:00:00 14.7040 06.12.2015-00:00:00 14.6989 06.12.2015-01:00:00 14.6939 06.12.2015-02:00:00 14.6889 06.12.2015-03:00:00 14.6939 06.12.2015-04:00:00 14.6889 06.12.2015-05:00:00 14.6789 06.12.2015-06:00:00 14.6487 06.12.2015-07:00:00 14.6337 06.12.2015-08:00:00 14.6186 06.12.2015-09:00:00 14.5985 06.12.2015-10:00:00 14.5784 06.12.2015-11:00:00 14.5332 06.12.2015-12:00:00 14.5031 06.12.2015-13:00:00 14.4629 06.12.2015-14:00:00 14.4328 06.12.2015-15:00:00 14.4027 06.12.2015-16:00:00 14.3725 06.12.2015-17:00:00 14.3725 06.12.2015-18:00:00 14.3625 06.12.2015-19:00:00 14.3524 06.12.2015-20:00:00 14.3223 06.12.2015-21:00:00 14.3123 06.12.2015-22:00:00 14.3072 06.12.2015-23:00:00 14.2922 06.13.2015-00:00:00 14.2972 06.13.2015-01:00:00 14.2871 06.13.2015-02:00:00 14.2871 06.13.2015-03:00:00 14.2821 06.13.2015-04:00:00 14.2821 06.13.2015-05:00:00 14.2671 06.13.2015-06:00:00 14.2520 06.13.2015-07:00:00 14.2219 06.13.2015-08:00:00 14.2018 06.13.2015-09:00:00 14.1465 06.13.2015-10:00:00 14.1365 06.13.2015-11:00:00 14.1164 06.13.2015-12:00:00 14.0813 06.13.2015-13:00:00 14.0612 06.13.2015-14:00:00 14.0160 06.13.2015-15:00:00 14.0109 06.13.2015-16:00:00 13.9858 06.13.2015-17:00:00 13.9658 06.13.2015-18:00:00 13.9507 06.13.2015-19:00:00 13.9356 06.13.2015-20:00:00 13.9155 06.13.2015-21:00:00 13.9105 06.13.2015-22:00:00 13.9005 06.13.2015-23:00:00 13.8954 06.14.2015-00:00:00 13.8754 06.14.2015-01:00:00 13.8653 06.14.2015-02:00:00 13.8452 06.14.2015-03:00:00 13.8352 06.14.2015-04:00:00 13.8302 06.14.2015-05:00:00 13.8151 06.14.2015-06:00:00 13.7799 06.14.2015-07:00:00 13.7297 06.14.2015-08:00:00 13.7046 06.14.2015-09:00:00 13.6695 06.14.2015-10:00:00 13.6444 06.14.2015-11:00:00 13.6343 06.14.2015-12:00:00 13.6092 06.14.2015-13:00:00 13.5891 06.14.2015-14:00:00 13.5640 06.14.2015-15:00:00 13.5188 06.14.2015-16:00:00 13.4786 06.14.2015-17:00:00 13.4435 06.14.2015-18:00:00 13.4284 06.14.2015-19:00:00 13.3983 06.14.2015-20:00:00 13.4033 06.14.2015-21:00:00 13.3983 06.14.2015-22:00:00 13.3933 06.14.2015-23:00:00 13.3732 06.15.2015-00:00:00 13.3581 06.15.2015-01:00:00 13.3430 06.15.2015-02:00:00 13.3380 06.15.2015-03:00:00 13.3230 06.15.2015-04:00:00 13.3179 06.15.2015-05:00:00 13.3079 06.15.2015-06:00:00 13.2828 06.15.2015-07:00:00 13.2727 06.15.2015-08:00:00 13.2225 06.15.2015-09:00:00 13.1974 06.15.2015-10:00:00 13.1723 06.15.2015-11:00:00 13.1572 06.15.2015-12:00:00 13.1271 06.15.2015-13:00:00 13.0920 06.15.2015-14:00:00 13.0819 06.15.2015-15:00:00 13.0719 06.15.2015-16:00:00 13.0267 06.15.2015-17:00:00 13.0166 06.15.2015-18:00:00 12.9965 06.15.2015-19:00:00 12.9764 06.15.2015-20:00:00 12.9764 06.15.2015-21:00:00 12.9714 06.15.2015-22:00:00 12.9664 06.15.2015-23:00:00 12.9664 06.16.2015-00:00:00 12.9664 06.16.2015-01:00:00 12.9614 06.16.2015-02:00:00 12.9664 06.16.2015-03:00:00 12.9664 06.16.2015-04:00:00 12.9614 06.16.2015-05:00:00 12.9614 06.16.2015-06:00:00 12.9614 06.16.2015-07:00:00 12.9564 06.16.2015-08:00:00 12.9463 06.16.2015-09:00:00 12.9212 06.16.2015-10:00:00 12.8861 06.16.2015-11:00:00 12.8559 06.16.2015-12:00:00 12.8358 06.16.2015-13:00:00 12.8007 06.16.2015-14:00:00 12.7756 06.16.2015-15:00:00 12.7555 06.16.2015-16:00:00 12.7103 06.16.2015-17:00:00 12.7002 06.16.2015-18:00:00 12.6701 06.16.2015-19:00:00 12.6500 06.16.2015-20:00:00 12.6500 06.16.2015-21:00:00 12.6450 06.16.2015-22:00:00 12.6450 06.16.2015-23:00:00 12.6400 06.17.2015-00:00:00 12.6350 06.17.2015-01:00:00 12.6350 06.17.2015-02:00:00 12.6149 06.17.2015-03:00:00 12.6099 06.17.2015-04:00:00 12.6099 06.17.2015-05:00:00 12.6048 06.17.2015-06:00:00 12.5998 06.17.2015-07:00:00 12.5797 06.17.2015-08:00:00 12.5647 06.17.2015-09:00:00 12.5546 06.17.2015-10:00:00 12.5195 06.17.2015-11:00:00 12.4944 06.17.2015-12:00:00 12.4692 06.17.2015-13:00:00 12.4391 06.17.2015-14:00:00 12.4040 06.17.2015-15:00:00 12.3989 06.17.2015-16:00:00 12.3738 06.17.2015-17:00:00 12.3688 06.17.2015-18:00:00 12.3387 06.17.2015-19:00:00 12.3186 06.17.2015-20:00:00 12.3035 06.17.2015-21:00:00 12.2935 06.17.2015-22:00:00 12.2985 06.17.2015-23:00:00 12.2985 06.18.2015-00:00:00 12.2985 06.18.2015-01:00:00 12.2985 06.18.2015-02:00:00 12.2885 06.18.2015-03:00:00 12.2784 06.18.2015-04:00:00 12.2633 06.18.2015-05:00:00 12.2633 06.18.2015-06:00:00 12.2382 06.18.2015-07:00:00 12.2282 06.18.2015-08:00:00 12.2031 06.18.2015-09:00:00 12.1730 06.18.2015-10:00:00 12.1428 06.18.2015-11:00:00 12.1177 06.18.2015-12:00:00 12.0876 06.18.2015-13:00:00 12.0725 06.18.2015-14:00:00 12.0524 06.18.2015-15:00:00 12.0374 06.18.2015-16:00:00 12.0223 06.18.2015-17:00:00 12.0123 06.18.2015-18:00:00 11.9972 06.18.2015-19:00:00 11.9871 06.18.2015-20:00:00 11.9922 06.18.2015-21:00:00 11.9871 06.18.2015-22:00:00 11.9821 06.18.2015-23:00:00 11.9821 06.19.2015-00:00:00 11.9821 06.19.2015-01:00:00 11.9871 06.19.2015-02:00:00 11.9821 06.19.2015-03:00:00 11.9871 06.19.2015-04:00:00 11.9871 06.19.2015-05:00:00 11.9871 06.19.2015-06:00:00 11.9922 06.19.2015-07:00:00 11.9922 06.19.2015-08:00:00 11.9871 06.19.2015-09:00:00 11.9821 06.19.2015-10:00:00 11.9721 06.19.2015-11:00:00 11.9470 06.19.2015-12:00:00 11.9319 06.19.2015-13:00:00 11.8917 06.19.2015-14:00:00 11.8666 06.19.2015-15:00:00 11.8516 06.19.2015-16:00:00 11.8164 06.19.2015-17:00:00 11.7963 06.19.2015-18:00:00 11.7863 06.19.2015-19:00:00 11.7712 06.19.2015-20:00:00 11.7712 06.19.2015-21:00:00 11.7712 06.19.2015-22:00:00 11.7762 06.19.2015-23:00:00 11.7712 06.20.2015-00:00:00 11.7712 06.20.2015-01:00:00 11.7662 06.20.2015-02:00:00 11.7612 06.20.2015-03:00:00 11.7612 06.20.2015-04:00:00 11.7561 06.20.2015-05:00:00 11.7561 06.20.2015-06:00:00 11.7411 06.20.2015-07:00:00 11.7260 06.20.2015-08:00:00 11.7160 06.20.2015-09:00:00 11.6858 06.20.2015-10:00:00 11.6607 06.20.2015-11:00:00 11.6306 06.20.2015-12:00:00 11.6256 06.20.2015-13:00:00 11.5854 06.20.2015-14:00:00 11.5603 06.20.2015-15:00:00 11.5553 06.20.2015-16:00:00 11.5402 06.20.2015-17:00:00 11.5352 06.20.2015-18:00:00 11.5151 06.20.2015-19:00:00 11.5151 06.20.2015-20:00:00 11.5251 06.20.2015-21:00:00 11.5201 06.20.2015-22:00:00 11.5201 06.20.2015-23:00:00 11.5151 06.21.2015-00:00:00 11.5101 06.21.2015-01:00:00 11.5050 06.21.2015-02:00:00 11.5050 06.21.2015-03:00:00 11.5050 06.21.2015-04:00:00 11.5050 06.21.2015-05:00:00 11.5050 06.21.2015-06:00:00 11.4950 06.21.2015-07:00:00 11.4850 06.21.2015-08:00:00 11.4749 06.21.2015-09:00:00 11.4699 06.21.2015-10:00:00 11.4347 06.21.2015-11:00:00 11.4247 06.21.2015-12:00:00 11.3845 06.21.2015-13:00:00 11.3594 06.21.2015-14:00:00 11.3343 06.21.2015-15:00:00 11.3142 06.21.2015-16:00:00 11.3092 06.21.2015-17:00:00 11.2891 06.21.2015-18:00:00 11.2841 06.21.2015-19:00:00 11.2690 06.21.2015-20:00:00 11.2389 06.21.2015-21:00:00 11.2439 06.21.2015-22:00:00 11.2439 06.21.2015-23:00:00 11.2389 06.22.2015-00:00:00 11.2389 06.22.2015-01:00:00 11.2339 06.22.2015-02:00:00 11.2288 06.22.2015-03:00:00 11.2288 06.22.2015-04:00:00 11.2238 06.22.2015-05:00:00 11.2238 06.22.2015-06:00:00 11.2138 06.22.2015-07:00:00 11.2037 06.22.2015-08:00:00 11.2037 06.22.2015-09:00:00 11.1887 06.22.2015-10:00:00 11.1585 06.22.2015-11:00:00 11.1284 06.22.2015-12:00:00 11.1234 06.22.2015-13:00:00 11.0933 06.22.2015-14:00:00 11.0832 06.22.2015-15:00:00 11.0430 06.22.2015-16:00:00 11.0079 06.22.2015-17:00:00 10.9778 06.22.2015-18:00:00 10.9627 06.22.2015-19:00:00 10.9577 06.22.2015-20:00:00 10.9627 06.22.2015-21:00:00 10.9627 06.22.2015-22:00:00 10.9627 06.22.2015-23:00:00 10.9677 06.23.2015-00:00:00 10.9577 06.23.2015-01:00:00 10.9577 06.23.2015-02:00:00 10.9526 06.23.2015-03:00:00 10.9476 06.23.2015-04:00:00 10.9476 06.23.2015-05:00:00 10.9476 06.23.2015-06:00:00 10.9376 06.23.2015-07:00:00 10.9125 06.23.2015-08:00:00 10.8924 06.23.2015-09:00:00 10.8472 06.23.2015-10:00:00 10.8271 06.23.2015-11:00:00 10.7719 06.23.2015-12:00:00 10.7467 06.23.2015-13:00:00 10.7066 06.23.2015-14:00:00 10.6764 06.23.2015-15:00:00 10.6614 06.23.2015-16:00:00 10.6363 06.23.2015-17:00:00 10.6162 06.23.2015-18:00:00 10.5961 06.23.2015-19:00:00 10.5760 06.23.2015-20:00:00 10.5860 06.23.2015-21:00:00 10.5810 06.23.2015-22:00:00 10.5710 06.23.2015-23:00:00 10.5660 06.24.2015-00:00:00 10.5710 06.24.2015-01:00:00 10.5660 06.24.2015-02:00:00 10.5710 06.24.2015-03:00:00 10.5710 06.24.2015-04:00:00 10.5710 06.24.2015-05:00:00 10.5660 06.24.2015-06:00:00 10.5509 06.24.2015-07:00:00 10.5157 06.24.2015-08:00:00 10.5007 06.24.2015-09:00:00 10.4806 06.24.2015-10:00:00 10.4454 06.24.2015-11:00:00 10.4354 06.24.2015-12:00:00 10.4053 06.24.2015-13:00:00 10.3651 06.24.2015-14:00:00 10.3350 06.24.2015-15:00:00 10.3149 06.24.2015-16:00:00 10.2898 06.24.2015-17:00:00 10.2797 06.24.2015-18:00:00 10.2596 06.24.2015-19:00:00 10.2446 06.24.2015-20:00:00 10.2395 06.24.2015-21:00:00 10.2295 06.24.2015-22:00:00 10.2195 06.24.2015-23:00:00 10.2195 06.25.2015-00:00:00 10.2144 06.25.2015-01:00:00 10.2094 06.25.2015-02:00:00 10.2094 06.25.2015-03:00:00 10.2195 06.25.2015-04:00:00 10.2195 06.25.2015-05:00:00 10.2144 06.25.2015-06:00:00 10.1843 06.25.2015-07:00:00 10.1692 06.25.2015-08:00:00 10.1491 06.25.2015-09:00:00 10.1341 06.25.2015-10:00:00 10.1190 06.25.2015-11:00:00 10.0788 06.25.2015-12:00:00 10.0688 06.25.2015-13:00:00 10.0588 06.25.2015-14:00:00 10.0236 06.25.2015-15:00:00 9.9834 06.25.2015-16:00:00 9.9734 06.25.2015-17:00:00 9.9633 06.25.2015-18:00:00 9.9533 06.25.2015-19:00:00 9.9282 06.25.2015-20:00:00 9.9232 06.25.2015-21:00:00 9.9131 06.25.2015-22:00:00 9.9081 06.25.2015-23:00:00 9.9031 06.26.2015-00:00:00 9.9031 06.26.2015-01:00:00 9.9031 06.26.2015-02:00:00 9.9031 06.26.2015-03:00:00 9.8880 06.26.2015-04:00:00 9.8880 06.26.2015-05:00:00 9.8679 06.26.2015-06:00:00 9.8579 06.26.2015-07:00:00 9.8378 06.26.2015-08:00:00 9.8177 06.26.2015-09:00:00 9.7976 06.26.2015-10:00:00 9.7826 06.26.2015-11:00:00 9.7675 06.26.2015-12:00:00 9.7625 06.26.2015-13:00:00 9.7323 06.26.2015-14:00:00 9.7173 06.26.2015-15:00:00 9.7022 06.26.2015-16:00:00 9.6821 06.26.2015-17:00:00 9.6721 06.26.2015-18:00:00 9.6520 06.26.2015-19:00:00 9.6219 06.26.2015-20:00:00 9.6269 06.26.2015-21:00:00 9.6168 06.26.2015-22:00:00 9.6068 06.26.2015-23:00:00 9.5967 06.27.2015-00:00:00 9.5867 06.27.2015-01:00:00 9.5767 06.27.2015-02:00:00 9.5616 06.27.2015-03:00:00 9.5465 06.27.2015-04:00:00 9.5465 06.27.2015-05:00:00 9.5315 06.27.2015-06:00:00 9.5013 06.27.2015-07:00:00 9.4863 06.27.2015-08:00:00 9.4662 06.27.2015-09:00:00 9.4210 06.27.2015-10:00:00 9.3909 06.27.2015-11:00:00 9.3657 06.27.2015-12:00:00 9.3507 06.27.2015-13:00:00 9.3306 06.27.2015-14:00:00 9.2954 06.27.2015-15:00:00 9.2703 06.27.2015-16:00:00 9.2502 06.27.2015-17:00:00 9.2352 06.27.2015-18:00:00 9.2302 06.27.2015-19:00:00 9.2050 06.27.2015-20:00:00 9.2050 06.27.2015-21:00:00 9.2000 06.27.2015-22:00:00 9.2000 06.27.2015-23:00:00 9.1950 06.28.2015-00:00:00 9.1850 06.28.2015-01:00:00 9.1649 06.28.2015-02:00:00 9.1548 06.28.2015-03:00:00 9.1498 06.28.2015-04:00:00 9.1498 06.28.2015-05:00:00 9.1448 06.28.2015-06:00:00 9.1297 06.28.2015-07:00:00 9.1247 06.28.2015-08:00:00 9.1046 06.28.2015-09:00:00 9.0795 06.28.2015-10:00:00 9.0745 06.28.2015-11:00:00 9.0695 06.28.2015-12:00:00 9.0544 06.28.2015-13:00:00 9.0443 06.28.2015-14:00:00 9.0243 06.28.2015-15:00:00 9.0192 06.28.2015-16:00:00 9.0092 06.28.2015-17:00:00 8.9891 06.28.2015-18:00:00 8.9740 06.28.2015-19:00:00 8.9590 06.28.2015-20:00:00 8.9590 06.28.2015-21:00:00 8.9539 06.28.2015-22:00:00 8.9489 06.28.2015-23:00:00 8.9389 06.29.2015-00:00:00 8.9389 06.29.2015-01:00:00 8.9389 06.29.2015-02:00:00 8.9439 06.29.2015-03:00:00 8.9489 06.29.2015-04:00:00 8.9791 06.29.2015-05:00:00 8.9891 06.29.2015-06:00:00 8.9841 06.29.2015-07:00:00 8.9941 06.29.2015-08:00:00 8.9941 06.29.2015-09:00:00 9.1398 06.29.2015-10:00:00 9.4812 06.29.2015-11:00:00 9.6771 06.29.2015-12:00:00 9.7976 06.29.2015-13:00:00 9.7976 06.29.2015-14:00:00 9.7675 06.29.2015-15:00:00 9.7625 06.29.2015-16:00:00 9.7675 06.29.2015-17:00:00 9.7524 06.29.2015-18:00:00 9.7323 06.29.2015-19:00:00 9.7223 06.29.2015-20:00:00 9.7273 06.29.2015-21:00:00 9.7374 06.29.2015-22:00:00 9.7424 06.29.2015-23:00:00 9.7474 06.30.2015-00:00:00 9.7474 06.30.2015-01:00:00 9.7524 06.30.2015-02:00:00 9.7625 06.30.2015-03:00:00 9.7574 06.30.2015-04:00:00 9.7625 06.30.2015-05:00:00 9.7574 06.30.2015-06:00:00 9.7574 06.30.2015-07:00:00 9.7574 06.30.2015-08:00:00 9.7574 06.30.2015-09:00:00 9.7524 06.30.2015-10:00:00 9.7323 06.30.2015-11:00:00 9.7223 06.30.2015-12:00:00 9.7122 06.30.2015-13:00:00 9.6972 06.30.2015-14:00:00 9.6671 06.30.2015-15:00:00 9.6369 06.30.2015-16:00:00 9.6269 06.30.2015-17:00:00 9.6068 06.30.2015-18:00:00 9.5867 06.30.2015-19:00:00 9.5716 06.30.2015-20:00:00 9.5767 06.30.2015-21:00:00 9.5716 06.30.2015-22:00:00 9.5666 06.30.2015-23:00:00 9.5616 07.01.2015-00:00:00 9.5566 07.01.2015-01:00:00 9.5515 07.01.2015-02:00:00 9.5415 07.01.2015-03:00:00 9.5365 07.01.2015-04:00:00 9.5365 07.01.2015-05:00:00 9.5315 07.01.2015-06:00:00 9.5164 07.01.2015-07:00:00 9.4913 07.01.2015-08:00:00 9.4762 07.01.2015-09:00:00 9.4511 07.01.2015-10:00:00 9.4160 07.01.2015-11:00:00 9.4009 07.01.2015-12:00:00 9.3758 07.01.2015-13:00:00 9.3657 07.01.2015-14:00:00 9.3507 07.01.2015-15:00:00 9.3406 07.01.2015-16:00:00 9.3356 07.01.2015-17:00:00 9.3205 07.01.2015-18:00:00 9.2954 07.01.2015-19:00:00 9.2854 07.01.2015-20:00:00 9.2804 07.01.2015-21:00:00 9.2703 07.01.2015-22:00:00 9.2553 07.01.2015-23:00:00 9.2502 07.02.2015-00:00:00 9.2502 07.02.2015-01:00:00 9.2402 07.02.2015-02:00:00 9.2352 07.02.2015-03:00:00 9.2302 07.02.2015-04:00:00 9.2251 07.02.2015-05:00:00 9.2151 07.02.2015-06:00:00 9.2101 07.02.2015-07:00:00 9.2050 07.02.2015-08:00:00 9.1950 07.02.2015-09:00:00 9.1649 07.02.2015-10:00:00 9.1347 07.02.2015-11:00:00 9.1297 07.02.2015-12:00:00 9.1046 07.02.2015-13:00:00 9.1046 07.02.2015-14:00:00 9.1046 07.02.2015-15:00:00 9.0996 07.02.2015-16:00:00 9.0946 07.02.2015-17:00:00 9.0795 07.02.2015-18:00:00 9.0494 07.02.2015-19:00:00 9.0343 07.02.2015-20:00:00 9.0243 07.02.2015-21:00:00 9.0192 07.02.2015-22:00:00 9.0042 07.02.2015-23:00:00 9.0042 07.03.2015-00:00:00 8.9941 07.03.2015-01:00:00 8.9891 07.03.2015-02:00:00 8.9891 07.03.2015-03:00:00 8.9841 07.03.2015-04:00:00 8.9841 07.03.2015-05:00:00 8.9590 07.03.2015-06:00:00 8.9439 07.03.2015-07:00:00 8.9188 07.03.2015-08:00:00 8.8937 07.03.2015-09:00:00 8.8786 07.03.2015-10:00:00 8.8636 07.03.2015-11:00:00 8.8535 07.03.2015-12:00:00 8.8334 07.03.2015-13:00:00 8.8184 07.03.2015-14:00:00 8.7933 07.03.2015-15:00:00 8.7732 07.03.2015-16:00:00 8.7531 07.03.2015-17:00:00 8.7481 07.03.2015-18:00:00 8.7280 07.03.2015-19:00:00 8.7229 07.03.2015-20:00:00 8.7229 07.03.2015-21:00:00 8.7179 07.03.2015-22:00:00 8.7179 07.03.2015-23:00:00 8.7179 07.04.2015-00:00:00 8.7179 07.04.2015-01:00:00 8.7179 07.04.2015-02:00:00 8.7129 07.04.2015-03:00:00 8.7079 07.04.2015-04:00:00 8.7029 07.04.2015-05:00:00 8.7079 07.04.2015-06:00:00 8.6928 07.04.2015-07:00:00 8.6677 07.04.2015-08:00:00 8.6526 07.04.2015-09:00:00 8.6376 07.04.2015-10:00:00 8.6175 07.04.2015-11:00:00 8.5974 07.04.2015-12:00:00 8.5622 07.04.2015-13:00:00 8.5522 07.04.2015-14:00:00 8.5321 07.04.2015-15:00:00 8.5271 07.04.2015-16:00:00 8.5170 07.04.2015-17:00:00 8.4919 07.04.2015-18:00:00 8.4668 07.04.2015-19:00:00 8.4668 07.04.2015-20:00:00 8.4568 07.04.2015-21:00:00 8.4568 07.04.2015-22:00:00 8.4467 07.04.2015-23:00:00 8.4417 07.05.2015-00:00:00 8.4317 07.05.2015-01:00:00 8.4267 07.05.2015-02:00:00 8.4216 07.05.2015-03:00:00 8.4116 07.05.2015-04:00:00 8.4015 07.05.2015-05:00:00 8.3965 07.05.2015-06:00:00 8.3915 07.05.2015-07:00:00 8.3815 07.05.2015-08:00:00 8.3664 07.05.2015-09:00:00 8.3563 07.05.2015-10:00:00 8.3463 07.05.2015-11:00:00 8.3463 07.05.2015-12:00:00 8.3563 07.05.2015-13:00:00 8.3614 07.05.2015-14:00:00 8.3614 07.05.2015-15:00:00 8.3563 07.05.2015-16:00:00 8.3413 07.05.2015-17:00:00 8.3262 07.05.2015-18:00:00 8.3262 07.05.2015-19:00:00 8.3061 07.05.2015-20:00:00 8.3011 07.05.2015-21:00:00 8.2961 07.05.2015-22:00:00 8.2860 07.05.2015-23:00:00 8.2810 07.06.2015-00:00:00 8.2810 07.06.2015-01:00:00 8.2710 07.06.2015-02:00:00 8.2660 07.06.2015-03:00:00 8.2660 07.06.2015-04:00:00 8.2609 07.06.2015-05:00:00 8.2559 07.06.2015-06:00:00 8.2509 07.06.2015-07:00:00 8.2459 07.06.2015-08:00:00 8.2408 07.06.2015-09:00:00 8.2258 07.06.2015-10:00:00 8.2157 07.06.2015-11:00:00 8.2057 07.06.2015-12:00:00 8.1655 07.06.2015-13:00:00 8.1505 07.06.2015-14:00:00 8.1454 07.06.2015-15:00:00 8.1304 07.06.2015-16:00:00 8.1253 07.06.2015-17:00:00 8.1153 07.06.2015-18:00:00 8.1002 07.06.2015-19:00:00 8.0801 07.06.2015-20:00:00 8.0852 07.06.2015-21:00:00 8.0852 07.06.2015-22:00:00 8.0801 07.06.2015-23:00:00 8.0852 07.07.2015-00:00:00 8.0801 07.07.2015-01:00:00 8.0801 07.07.2015-02:00:00 8.0751 07.07.2015-03:00:00 8.0801 07.07.2015-04:00:00 8.0801 07.07.2015-05:00:00 8.0651 07.07.2015-06:00:00 8.0601 07.07.2015-07:00:00 8.0500 07.07.2015-08:00:00 8.0450 07.07.2015-09:00:00 8.0249 07.07.2015-10:00:00 7.9998 07.07.2015-11:00:00 7.9747 07.07.2015-12:00:00 7.9646 07.07.2015-13:00:00 7.9446 07.07.2015-14:00:00 7.9345 07.07.2015-15:00:00 7.9094 07.07.2015-16:00:00 7.8994 07.07.2015-17:00:00 7.8793 07.07.2015-18:00:00 7.8743 07.07.2015-19:00:00 7.8592 07.07.2015-20:00:00 7.8592 07.07.2015-21:00:00 7.8592 07.07.2015-22:00:00 7.8592 07.07.2015-23:00:00 7.8542 07.08.2015-00:00:00 7.8542 07.08.2015-01:00:00 7.8542 07.08.2015-02:00:00 7.8542 07.08.2015-03:00:00 7.8491 07.08.2015-04:00:00 7.8441 07.08.2015-05:00:00 7.8441 07.08.2015-06:00:00 7.8391 07.08.2015-07:00:00 7.8341 07.08.2015-08:00:00 7.8341 07.08.2015-09:00:00 7.8090 07.08.2015-10:00:00 7.8039 07.08.2015-11:00:00 7.7788 07.08.2015-12:00:00 7.7638 07.08.2015-13:00:00 7.7537 07.08.2015-14:00:00 7.7437 07.08.2015-15:00:00 7.7437 07.08.2015-16:00:00 7.7437 07.08.2015-17:00:00 7.7286 07.08.2015-18:00:00 7.7085 07.08.2015-19:00:00 7.7035 07.08.2015-20:00:00 7.7035 07.08.2015-21:00:00 7.7035 07.08.2015-22:00:00 7.6935 07.08.2015-23:00:00 7.6884 07.09.2015-00:00:00 7.6884 07.09.2015-01:00:00 7.6834 07.09.2015-02:00:00 7.6834 07.09.2015-03:00:00 7.6834 07.09.2015-04:00:00 7.6834 07.09.2015-05:00:00 7.6834 07.09.2015-06:00:00 7.6784 07.09.2015-07:00:00 7.6684 07.09.2015-08:00:00 7.6583 07.09.2015-09:00:00 7.6583 07.09.2015-10:00:00 7.6432 07.09.2015-11:00:00 7.6282 07.09.2015-12:00:00 7.6282 07.09.2015-13:00:00 7.6131 07.09.2015-14:00:00 7.6081 07.09.2015-15:00:00 7.5880 07.09.2015-16:00:00 7.5780 07.09.2015-17:00:00 7.5729 07.09.2015-18:00:00 7.5629 07.09.2015-19:00:00 7.5579 07.09.2015-20:00:00 7.5529 07.09.2015-21:00:00 7.5579 07.09.2015-22:00:00 7.5679 07.09.2015-23:00:00 7.5629 07.10.2015-00:00:00 7.5629 07.10.2015-01:00:00 7.5629 07.10.2015-02:00:00 7.5629 07.10.2015-03:00:00 7.5629 07.10.2015-04:00:00 7.5629 07.10.2015-05:00:00 7.5679 07.10.2015-06:00:00 7.5579 07.10.2015-07:00:00 7.5529 07.10.2015-08:00:00 7.5529 07.10.2015-09:00:00 7.5127 07.10.2015-10:00:00 7.5077 07.10.2015-11:00:00 7.4825 07.10.2015-12:00:00 7.4675 07.10.2015-13:00:00 7.4474 07.10.2015-14:00:00 7.4323 07.10.2015-15:00:00 7.4173 07.10.2015-16:00:00 7.4122 07.10.2015-17:00:00 7.4122 07.10.2015-18:00:00 7.4122 07.10.2015-19:00:00 7.4072 07.10.2015-20:00:00 7.4072 07.10.2015-21:00:00 7.4072 07.10.2015-22:00:00 7.4122 07.10.2015-23:00:00 7.4122 07.11.2015-00:00:00 7.4122 07.11.2015-01:00:00 7.4122 07.11.2015-02:00:00 7.4223 07.11.2015-03:00:00 7.4223 07.11.2015-04:00:00 7.4223 07.11.2015-05:00:00 7.4223 07.11.2015-06:00:00 7.4173 07.11.2015-07:00:00 7.4173 07.11.2015-08:00:00 7.4122 07.11.2015-09:00:00 7.4072 07.11.2015-10:00:00 7.3922 07.11.2015-11:00:00 7.3771 07.11.2015-12:00:00 7.3620 07.11.2015-13:00:00 7.3570 07.11.2015-14:00:00 7.3520 07.11.2015-15:00:00 7.3470 07.11.2015-16:00:00 7.3168 07.11.2015-17:00:00 7.3118 07.11.2015-18:00:00 7.3118 07.11.2015-19:00:00 7.3068 07.11.2015-20:00:00 7.3068 07.11.2015-21:00:00 7.3118 07.11.2015-22:00:00 7.3118 07.11.2015-23:00:00 7.3118 07.12.2015-00:00:00 7.3118 07.12.2015-01:00:00 7.3168 07.12.2015-02:00:00 7.3219 07.12.2015-03:00:00 7.3219 07.12.2015-04:00:00 7.3219 07.12.2015-05:00:00 7.3168 07.12.2015-06:00:00 7.3168 07.12.2015-07:00:00 7.3219 07.12.2015-08:00:00 7.3219 07.12.2015-09:00:00 7.3168 07.12.2015-10:00:00 7.3168 07.12.2015-11:00:00 7.3118 07.12.2015-12:00:00 7.3068 07.12.2015-13:00:00 7.3068 07.12.2015-14:00:00 7.2967 07.12.2015-15:00:00 7.2817 07.12.2015-16:00:00 7.2817 07.12.2015-17:00:00 7.2716 07.12.2015-18:00:00 7.2666 07.12.2015-19:00:00 7.2616 07.12.2015-20:00:00 7.2616 07.12.2015-21:00:00 7.2616 07.12.2015-22:00:00 7.2666 07.12.2015-23:00:00 7.2666 07.13.2015-00:00:00 7.2666 07.13.2015-01:00:00 7.2817 07.13.2015-02:00:00 7.2817 07.13.2015-03:00:00 7.2817 07.13.2015-04:00:00 7.2817 07.13.2015-05:00:00 7.2867 07.13.2015-06:00:00 7.2767 07.13.2015-07:00:00 7.2716 07.13.2015-08:00:00 7.2666 07.13.2015-09:00:00 7.2666 07.13.2015-10:00:00 7.2415 07.13.2015-11:00:00 7.2264 07.13.2015-12:00:00 7.2214 07.13.2015-13:00:00 7.2114 07.13.2015-14:00:00 7.2063 07.13.2015-15:00:00 7.1963 07.13.2015-16:00:00 7.1863 07.13.2015-17:00:00 7.1812 07.13.2015-18:00:00 7.1762 07.13.2015-19:00:00 7.1762 07.13.2015-20:00:00 7.1762 07.13.2015-21:00:00 7.1762 07.13.2015-22:00:00 7.1762 07.13.2015-23:00:00 7.1762 07.14.2015-00:00:00 7.1662 07.14.2015-01:00:00 7.1662 07.14.2015-02:00:00 7.1712 07.14.2015-03:00:00 7.1712 07.14.2015-04:00:00 7.1712 07.14.2015-05:00:00 7.1662 07.14.2015-06:00:00 7.1662 07.14.2015-07:00:00 7.1662 07.14.2015-08:00:00 7.1612 07.14.2015-09:00:00 7.1411 07.14.2015-10:00:00 7.1360 07.14.2015-11:00:00 7.1260 07.14.2015-12:00:00 7.1109 07.14.2015-13:00:00 7.0908 07.14.2015-14:00:00 7.0858 07.14.2015-15:00:00 7.0708 07.14.2015-16:00:00 7.0507 07.14.2015-17:00:00 7.0406 07.14.2015-18:00:00 7.0406 07.14.2015-19:00:00 7.0406 07.14.2015-20:00:00 7.0406 07.14.2015-21:00:00 7.0406 07.14.2015-22:00:00 7.0406 07.14.2015-23:00:00 7.0406 07.15.2015-00:00:00 7.0406 07.15.2015-01:00:00 7.0406 07.15.2015-02:00:00 7.0406 07.15.2015-03:00:00 7.0456 07.15.2015-04:00:00 7.0456 07.15.2015-05:00:00 7.0456 07.15.2015-06:00:00 7.0456 07.15.2015-07:00:00 7.0356 07.15.2015-08:00:00 7.0356 07.15.2015-09:00:00 7.0256 07.15.2015-10:00:00 7.0105 07.15.2015-11:00:00 6.9954 07.15.2015-12:00:00 6.9904 07.15.2015-13:00:00 6.9703 07.15.2015-14:00:00 6.9502 07.15.2015-15:00:00 6.9452 07.15.2015-16:00:00 6.9402 07.15.2015-17:00:00 6.9352 07.15.2015-18:00:00 6.9301 07.15.2015-19:00:00 6.9251 07.15.2015-20:00:00 6.9201 07.15.2015-21:00:00 6.9201 07.15.2015-22:00:00 6.9251 07.15.2015-23:00:00 6.9251 07.16.2015-00:00:00 6.9251 07.16.2015-01:00:00 6.9251 07.16.2015-02:00:00 6.9251 07.16.2015-03:00:00 6.9352 07.16.2015-04:00:00 6.9402 07.16.2015-05:00:00 6.9402 07.16.2015-06:00:00 6.9352 07.16.2015-07:00:00 6.9352 07.16.2015-08:00:00 6.9301 07.16.2015-09:00:00 6.9201 07.16.2015-10:00:00 6.9151 07.16.2015-11:00:00 6.9101 07.16.2015-12:00:00 6.9000 07.16.2015-13:00:00 6.9000 07.16.2015-14:00:00 6.8849 07.16.2015-15:00:00 6.8849 07.16.2015-16:00:00 6.8749 07.16.2015-17:00:00 6.8749 07.16.2015-18:00:00 6.8598 07.16.2015-19:00:00 6.8598 07.16.2015-20:00:00 6.8548 07.16.2015-21:00:00 6.8548 07.16.2015-22:00:00 6.8548 07.16.2015-23:00:00 6.8548 07.17.2015-00:00:00 6.8548 07.17.2015-01:00:00 6.8548 07.17.2015-02:00:00 6.8548 07.17.2015-03:00:00 6.8548 07.17.2015-04:00:00 6.8548 07.17.2015-05:00:00 6.8598 07.17.2015-06:00:00 6.8548 07.17.2015-07:00:00 6.8398 07.17.2015-08:00:00 6.8297 07.17.2015-09:00:00 6.8247 07.17.2015-10:00:00 6.8247 07.17.2015-11:00:00 6.8146 07.17.2015-12:00:00 6.8096 07.17.2015-13:00:00 6.7946 07.17.2015-14:00:00 6.7745 07.17.2015-15:00:00 6.7644 07.17.2015-16:00:00 6.7494 07.17.2015-17:00:00 6.7443 07.17.2015-18:00:00 6.7393 07.17.2015-19:00:00 6.7343 07.17.2015-20:00:00 6.7393 07.17.2015-21:00:00 6.7443 07.17.2015-22:00:00 6.7443 07.17.2015-23:00:00 6.7443 07.18.2015-00:00:00 6.7443 07.18.2015-01:00:00 6.7544 07.18.2015-02:00:00 6.7544 07.18.2015-03:00:00 6.7544 07.18.2015-04:00:00 6.7544 07.18.2015-05:00:00 6.7393 07.18.2015-06:00:00 6.7343 07.18.2015-07:00:00 6.7243 07.18.2015-08:00:00 6.7092 07.18.2015-09:00:00 6.6941 07.18.2015-10:00:00 6.6941 07.18.2015-11:00:00 6.6841 07.18.2015-12:00:00 6.6891 07.18.2015-13:00:00 6.6791 07.18.2015-14:00:00 6.6690 07.18.2015-15:00:00 6.6690 07.18.2015-16:00:00 6.6640 07.18.2015-17:00:00 6.6489 07.18.2015-18:00:00 6.6389 07.18.2015-19:00:00 6.6288 07.18.2015-20:00:00 6.6339 07.18.2015-21:00:00 6.6339 07.18.2015-22:00:00 6.6339 07.18.2015-23:00:00 6.6288 07.19.2015-00:00:00 6.6288 07.19.2015-01:00:00 6.6288 07.19.2015-02:00:00 6.6288 07.19.2015-03:00:00 6.6288 07.19.2015-04:00:00 6.6339 07.19.2015-05:00:00 6.6339 07.19.2015-06:00:00 6.6188 07.19.2015-07:00:00 6.6138 07.19.2015-08:00:00 6.6138 07.19.2015-09:00:00 6.6138 07.19.2015-10:00:00 6.6037 07.19.2015-11:00:00 6.6087 07.19.2015-12:00:00 6.6087 07.19.2015-13:00:00 6.6087 07.19.2015-14:00:00 6.6138 07.19.2015-15:00:00 6.6138 07.19.2015-16:00:00 6.6087 07.19.2015-17:00:00 6.5937 07.19.2015-18:00:00 6.5836 07.19.2015-19:00:00 6.5686 07.19.2015-20:00:00 6.5686 07.19.2015-21:00:00 6.5636 07.19.2015-22:00:00 6.5585 07.19.2015-23:00:00 6.5636 07.20.2015-00:00:00 6.5686 07.20.2015-01:00:00 6.5686 07.20.2015-02:00:00 6.5736 07.20.2015-03:00:00 6.5836 07.20.2015-04:00:00 6.5836 07.20.2015-05:00:00 6.5786 07.20.2015-06:00:00 6.5686 07.20.2015-07:00:00 6.5686 07.20.2015-08:00:00 6.5636 07.20.2015-09:00:00 6.5535 07.20.2015-10:00:00 6.5384 07.20.2015-11:00:00 6.5384 07.20.2015-12:00:00 6.5284 07.20.2015-13:00:00 6.5284 07.20.2015-14:00:00 6.5234 07.20.2015-15:00:00 6.5234 07.20.2015-16:00:00 6.5184 07.20.2015-17:00:00 6.5083 07.20.2015-18:00:00 6.4983 07.20.2015-19:00:00 6.4882 07.20.2015-20:00:00 6.4983 07.20.2015-21:00:00 6.5033 07.20.2015-22:00:00 6.4983 07.20.2015-23:00:00 6.5033 07.21.2015-00:00:00 6.5083 07.21.2015-01:00:00 6.5083 07.21.2015-02:00:00 6.5083 07.21.2015-03:00:00 6.5083 07.21.2015-04:00:00 6.5133 07.21.2015-05:00:00 6.5133 07.21.2015-06:00:00 6.5133 07.21.2015-07:00:00 6.5234 07.21.2015-08:00:00 6.5284 07.21.2015-09:00:00 6.5284 07.21.2015-10:00:00 6.5284 07.21.2015-11:00:00 6.5284 07.21.2015-12:00:00 6.5284 07.21.2015-13:00:00 6.5133 07.21.2015-14:00:00 6.4882 07.21.2015-15:00:00 6.4832 07.21.2015-16:00:00 6.4732 07.21.2015-17:00:00 6.4732 07.21.2015-18:00:00 6.4681 07.21.2015-19:00:00 6.4681 07.21.2015-20:00:00 6.4681 07.21.2015-21:00:00 6.4681 07.21.2015-22:00:00 6.4732 07.21.2015-23:00:00 6.4732 07.22.2015-00:00:00 6.4832 07.22.2015-01:00:00 6.4932 07.22.2015-02:00:00 6.4983 07.22.2015-03:00:00 6.4983 07.22.2015-04:00:00 6.4983 07.22.2015-05:00:00 6.4882 07.22.2015-06:00:00 6.4932 07.22.2015-07:00:00 6.4932 07.22.2015-08:00:00 6.4882 07.22.2015-09:00:00 6.4832 07.22.2015-10:00:00 6.4732 07.22.2015-11:00:00 6.4581 07.22.2015-12:00:00 6.4531 07.22.2015-13:00:00 6.4380 07.22.2015-14:00:00 6.4280 07.22.2015-15:00:00 6.4229 07.22.2015-16:00:00 6.4229 07.22.2015-17:00:00 6.4229 07.22.2015-18:00:00 6.4179 07.22.2015-19:00:00 6.4179 07.22.2015-20:00:00 6.4229 07.22.2015-21:00:00 6.4179 07.22.2015-22:00:00 6.4229 07.22.2015-23:00:00 6.4229 07.23.2015-00:00:00 6.4229 07.23.2015-01:00:00 6.4229 07.23.2015-02:00:00 6.4229 07.23.2015-03:00:00 6.4280 07.23.2015-04:00:00 6.4330 07.23.2015-05:00:00 6.4330 07.23.2015-06:00:00 6.4330 07.23.2015-07:00:00 6.4330 07.23.2015-08:00:00 6.4280 07.23.2015-09:00:00 6.4229 07.23.2015-10:00:00 6.4079 07.23.2015-11:00:00 6.3928 07.23.2015-12:00:00 6.3878 07.23.2015-13:00:00 6.3777 07.23.2015-14:00:00 6.3677 07.23.2015-15:00:00 6.3577 07.23.2015-16:00:00 6.3476 07.23.2015-17:00:00 6.3426 07.23.2015-18:00:00 6.3426 07.23.2015-19:00:00 6.3376 07.23.2015-20:00:00 6.3426 07.23.2015-21:00:00 6.3426 07.23.2015-22:00:00 6.3426 07.23.2015-23:00:00 6.3476 07.24.2015-00:00:00 6.3476 07.24.2015-01:00:00 6.3476 07.24.2015-02:00:00 6.3476 07.24.2015-03:00:00 6.3476 07.24.2015-04:00:00 6.3476 07.24.2015-05:00:00 6.3476 07.24.2015-06:00:00 6.3476 07.24.2015-07:00:00 6.3476 07.24.2015-08:00:00 6.3476 07.24.2015-09:00:00 6.3426 07.24.2015-10:00:00 6.3426 07.24.2015-11:00:00 6.3325 07.24.2015-12:00:00 6.3325 07.24.2015-13:00:00 6.3325 07.24.2015-14:00:00 6.3325 07.24.2015-15:00:00 6.3275 07.24.2015-16:00:00 6.3225 07.24.2015-17:00:00 6.3175 07.24.2015-18:00:00 6.3175 07.24.2015-19:00:00 6.3175 07.24.2015-20:00:00 6.3225 07.24.2015-21:00:00 6.3225 07.24.2015-22:00:00 6.3225 07.24.2015-23:00:00 6.3225 07.25.2015-00:00:00 6.3275 07.25.2015-01:00:00 6.3275 07.25.2015-02:00:00 6.3275 07.25.2015-03:00:00 6.3275 07.25.2015-04:00:00 6.3275 07.25.2015-05:00:00 6.3426 07.25.2015-06:00:00 6.3476 07.25.2015-07:00:00 6.3627 07.25.2015-08:00:00 6.3577 07.25.2015-09:00:00 6.3677 07.25.2015-10:00:00 6.3677 07.25.2015-11:00:00 6.3777 07.25.2015-12:00:00 6.3828 07.25.2015-13:00:00 6.3878 07.25.2015-14:00:00 6.3978 07.25.2015-15:00:00 6.4029 07.25.2015-16:00:00 6.4129 07.25.2015-17:00:00 6.4079 07.25.2015-18:00:00 6.4129 07.25.2015-19:00:00 6.4079 07.25.2015-20:00:00 6.4179 07.25.2015-21:00:00 6.4330 07.25.2015-22:00:00 6.4631 07.25.2015-23:00:00 6.4782 07.26.2015-00:00:00 6.4932 07.26.2015-01:00:00 6.5033 07.26.2015-02:00:00 6.5033 07.26.2015-03:00:00 6.5133 07.26.2015-04:00:00 6.5133 07.26.2015-05:00:00 6.5184 07.26.2015-06:00:00 6.5284 07.26.2015-07:00:00 6.5284 07.26.2015-08:00:00 6.5384 07.26.2015-09:00:00 6.5435 07.26.2015-10:00:00 6.5836 07.26.2015-11:00:00 6.6138 07.26.2015-12:00:00 6.6188 07.26.2015-13:00:00 6.6339 07.26.2015-14:00:00 6.6339 07.26.2015-15:00:00 6.6138 07.26.2015-16:00:00 6.6037 07.26.2015-17:00:00 6.6037 07.26.2015-18:00:00 6.6037 07.26.2015-19:00:00 6.6238 07.26.2015-20:00:00 6.6389 07.26.2015-21:00:00 6.6439 07.26.2015-22:00:00 6.6439 07.26.2015-23:00:00 6.6590 07.27.2015-00:00:00 6.6640 07.27.2015-01:00:00 6.6740 07.27.2015-02:00:00 6.6740 07.27.2015-03:00:00 6.6841 07.27.2015-04:00:00 6.6941 07.27.2015-05:00:00 6.6991 07.27.2015-06:00:00 6.7092 07.27.2015-07:00:00 6.7142 07.27.2015-08:00:00 6.7192 07.27.2015-09:00:00 6.7142 07.27.2015-10:00:00 6.7042 07.27.2015-11:00:00 6.6941 07.27.2015-12:00:00 6.6841 07.27.2015-13:00:00 6.6841 07.27.2015-14:00:00 6.6791 07.27.2015-15:00:00 6.6640 07.27.2015-16:00:00 6.6590 07.27.2015-17:00:00 6.6539 07.27.2015-18:00:00 6.6389 07.27.2015-19:00:00 6.6288 07.27.2015-20:00:00 6.6389 07.27.2015-21:00:00 6.6389 07.27.2015-22:00:00 6.6439 07.27.2015-23:00:00 6.6439 07.28.2015-00:00:00 6.6489 07.28.2015-01:00:00 6.6489 07.28.2015-02:00:00 6.6539 07.28.2015-03:00:00 6.6539 07.28.2015-04:00:00 6.6539 07.28.2015-05:00:00 6.6640 07.28.2015-06:00:00 6.6489 07.28.2015-07:00:00 6.6439 07.28.2015-08:00:00 6.6389 07.28.2015-09:00:00 6.6389 07.28.2015-10:00:00 6.6288 07.28.2015-11:00:00 6.6188 07.28.2015-12:00:00 6.6138 07.28.2015-13:00:00 6.6138 07.28.2015-14:00:00 6.6037 07.28.2015-15:00:00 6.5987 07.28.2015-16:00:00 6.5987 07.28.2015-17:00:00 6.5887 07.28.2015-18:00:00 6.5836 07.28.2015-19:00:00 6.5836 07.28.2015-20:00:00 6.5836 07.28.2015-21:00:00 6.5836 07.28.2015-22:00:00 6.5786 07.28.2015-23:00:00 6.5836 07.29.2015-00:00:00 6.5836 07.29.2015-01:00:00 6.5836 07.29.2015-02:00:00 6.5786 07.29.2015-03:00:00 6.5786 07.29.2015-04:00:00 6.5786 07.29.2015-05:00:00 6.5686 07.29.2015-06:00:00 6.5736 07.29.2015-07:00:00 6.5636 07.29.2015-08:00:00 6.5585 07.29.2015-09:00:00 6.5485 07.29.2015-10:00:00 6.5334 07.29.2015-11:00:00 6.5284 07.29.2015-12:00:00 6.5284 07.29.2015-13:00:00 6.5184 07.29.2015-14:00:00 6.5133 07.29.2015-15:00:00 6.5133 07.29.2015-16:00:00 6.4983 07.29.2015-17:00:00 6.4983 07.29.2015-18:00:00 6.4832 07.29.2015-19:00:00 6.4782 07.29.2015-20:00:00 6.4782 07.29.2015-21:00:00 6.4782 07.29.2015-22:00:00 6.4832 07.29.2015-23:00:00 6.4832 07.30.2015-00:00:00 6.4882 07.30.2015-01:00:00 6.4882 07.30.2015-02:00:00 6.4782 07.30.2015-03:00:00 6.4782 07.30.2015-04:00:00 6.4681 07.30.2015-05:00:00 6.4681 07.30.2015-06:00:00 6.4681 07.30.2015-07:00:00 6.4480 07.30.2015-08:00:00 6.4430 07.30.2015-09:00:00 6.4330 07.30.2015-10:00:00 6.4280 07.30.2015-11:00:00 6.4179 07.30.2015-12:00:00 6.4179 07.30.2015-13:00:00 6.4079 07.30.2015-14:00:00 6.4129 07.30.2015-15:00:00 6.3978 07.30.2015-16:00:00 6.3978 07.30.2015-17:00:00 6.3928 07.30.2015-18:00:00 6.3878 07.30.2015-19:00:00 6.3828 07.30.2015-20:00:00 6.3828 07.30.2015-21:00:00 6.3828 07.30.2015-22:00:00 6.3828 07.30.2015-23:00:00 6.3777 07.31.2015-00:00:00 6.3777 07.31.2015-01:00:00 6.3777 07.31.2015-02:00:00 6.3727 07.31.2015-03:00:00 6.3727 07.31.2015-04:00:00 6.3727 07.31.2015-05:00:00 6.3727 07.31.2015-06:00:00 6.3727 07.31.2015-07:00:00 6.3677 07.31.2015-08:00:00 6.3627 07.31.2015-09:00:00 6.3577 07.31.2015-10:00:00 6.3526 07.31.2015-11:00:00 6.3526 07.31.2015-12:00:00 6.3526 07.31.2015-13:00:00 6.3476 07.31.2015-14:00:00 6.3476 07.31.2015-15:00:00 6.3376 07.31.2015-16:00:00 6.3275 07.31.2015-17:00:00 6.3275 07.31.2015-18:00:00 6.3175 07.31.2015-19:00:00 6.3074 07.31.2015-20:00:00 6.3074 07.31.2015-21:00:00 6.3074 07.31.2015-22:00:00 6.3074 07.31.2015-23:00:00 6.3074 08.01.2015-00:00:00 6.3074 08.01.2015-01:00:00 6.3074 08.01.2015-02:00:00 6.3074 08.01.2015-03:00:00 6.3074 08.01.2015-04:00:00 6.3074 08.01.2015-05:00:00 6.3074 08.01.2015-06:00:00 6.3024 08.01.2015-07:00:00 6.3024 08.01.2015-08:00:00 6.3024 08.01.2015-09:00:00 6.2974 08.01.2015-10:00:00 6.2924 08.01.2015-11:00:00 6.2873 08.01.2015-12:00:00 6.2823 08.01.2015-13:00:00 6.2823 08.01.2015-14:00:00 6.2823 08.01.2015-15:00:00 6.2823 08.01.2015-16:00:00 6.2823 08.01.2015-17:00:00 6.2773 08.01.2015-18:00:00 6.2723 08.01.2015-19:00:00 6.2723 08.01.2015-20:00:00 6.2723 08.01.2015-21:00:00 6.2673 08.01.2015-22:00:00 6.2673 08.01.2015-23:00:00 6.2572 08.02.2015-00:00:00 6.2572 08.02.2015-01:00:00 6.2572 08.02.2015-02:00:00 6.2572 08.02.2015-03:00:00 6.2572 08.02.2015-04:00:00 6.2572 08.02.2015-05:00:00 6.2472 08.02.2015-06:00:00 6.2422 08.02.2015-07:00:00 6.2371 08.02.2015-08:00:00 6.2321 08.02.2015-09:00:00 6.2170 08.02.2015-10:00:00 6.2070 08.02.2015-11:00:00 6.2020 08.02.2015-12:00:00 6.2020 08.02.2015-13:00:00 6.2020 08.02.2015-14:00:00 6.2020 08.02.2015-15:00:00 6.1919 08.02.2015-16:00:00 6.1919 08.02.2015-17:00:00 6.1919 08.02.2015-18:00:00 6.1819 08.02.2015-19:00:00 6.1819 08.02.2015-20:00:00 6.1819 08.02.2015-21:00:00 6.1819 08.02.2015-22:00:00 6.1769 08.02.2015-23:00:00 6.1769 08.03.2015-00:00:00 6.1769 08.03.2015-01:00:00 6.1769 08.03.2015-02:00:00 6.1769 08.03.2015-03:00:00 6.1769 08.03.2015-04:00:00 6.1769 08.03.2015-05:00:00 6.1819 08.03.2015-06:00:00 6.1819 08.03.2015-07:00:00 6.1869 08.03.2015-08:00:00 6.1869 08.03.2015-09:00:00 6.1819 08.03.2015-10:00:00 6.1819 08.03.2015-11:00:00 6.1718 08.03.2015-12:00:00 6.1618 08.03.2015-13:00:00 6.1618 08.03.2015-14:00:00 6.1568 08.03.2015-15:00:00 6.1467 08.03.2015-16:00:00 6.1417 08.03.2015-17:00:00 6.1367 08.03.2015-18:00:00 6.1317 08.03.2015-19:00:00 6.1317 08.03.2015-20:00:00 6.1317 08.03.2015-21:00:00 6.1317 08.03.2015-22:00:00 6.1317 08.03.2015-23:00:00 6.1267 08.04.2015-00:00:00 6.1267 08.04.2015-01:00:00 6.1267 08.04.2015-02:00:00 6.1317 08.04.2015-03:00:00 6.1317 08.04.2015-04:00:00 6.1317 08.04.2015-05:00:00 6.1417 08.04.2015-06:00:00 6.1367 08.04.2015-07:00:00 6.1317 08.04.2015-08:00:00 6.1216 08.04.2015-09:00:00 6.1166 08.04.2015-10:00:00 6.1166 08.04.2015-11:00:00 6.1116 08.04.2015-12:00:00 6.1015 08.04.2015-13:00:00 6.0764 08.04.2015-14:00:00 6.0714 08.04.2015-15:00:00 6.0664 08.04.2015-16:00:00 6.0563 08.04.2015-17:00:00 6.0463 08.04.2015-18:00:00 6.0363 08.04.2015-19:00:00 6.0363 08.04.2015-20:00:00 6.0363 08.04.2015-21:00:00 6.0363 08.04.2015-22:00:00 6.0312 08.04.2015-23:00:00 6.0312 08.05.2015-00:00:00 6.0312 08.05.2015-01:00:00 6.0312 08.05.2015-02:00:00 6.0312 08.05.2015-03:00:00 6.0312 08.05.2015-04:00:00 6.0262 08.05.2015-05:00:00 6.0262 08.05.2015-06:00:00 6.0262 08.05.2015-07:00:00 6.0212 08.05.2015-08:00:00 6.0212 08.05.2015-09:00:00 6.0212 08.05.2015-10:00:00 6.0212 08.05.2015-11:00:00 6.0162 08.05.2015-12:00:00 6.0061 08.05.2015-13:00:00 6.0011 08.05.2015-14:00:00 5.9860 08.05.2015-15:00:00 5.9710 08.05.2015-16:00:00 5.9710 08.05.2015-17:00:00 5.9660 08.05.2015-18:00:00 5.9609 08.05.2015-19:00:00 5.9609 08.05.2015-20:00:00 5.9660 08.05.2015-21:00:00 5.9660 08.05.2015-22:00:00 5.9609 08.05.2015-23:00:00 5.9609 08.06.2015-00:00:00 5.9609 08.06.2015-01:00:00 5.9609 08.06.2015-02:00:00 5.9609 08.06.2015-03:00:00 5.9609 08.06.2015-04:00:00 5.9660 08.06.2015-05:00:00 5.9609 08.06.2015-06:00:00 5.9559 08.06.2015-07:00:00 5.9559 08.06.2015-08:00:00 5.9509 08.06.2015-09:00:00 5.9459 08.06.2015-10:00:00 5.9408 08.06.2015-11:00:00 5.9358 08.06.2015-12:00:00 5.9208 08.06.2015-13:00:00 5.9107 08.06.2015-14:00:00 5.9007 08.06.2015-15:00:00 5.8956 08.06.2015-16:00:00 5.8906 08.06.2015-17:00:00 5.8806 08.06.2015-18:00:00 5.8806 08.06.2015-19:00:00 5.8756 08.06.2015-20:00:00 5.8756 08.06.2015-21:00:00 5.8756 08.06.2015-22:00:00 5.8756 08.06.2015-23:00:00 5.8756 08.07.2015-00:00:00 5.8756 08.07.2015-01:00:00 5.8806 08.07.2015-02:00:00 5.8806 08.07.2015-03:00:00 5.8856 08.07.2015-04:00:00 5.8856 08.07.2015-05:00:00 5.8856 08.07.2015-06:00:00 5.8856 08.07.2015-07:00:00 5.8806 08.07.2015-08:00:00 5.8756 08.07.2015-09:00:00 5.8756 08.07.2015-10:00:00 5.8605 08.07.2015-11:00:00 5.8504 08.07.2015-12:00:00 5.8454 08.07.2015-13:00:00 5.8354 08.07.2015-14:00:00 5.8253 08.07.2015-15:00:00 5.8203 08.07.2015-16:00:00 5.8203 08.07.2015-17:00:00 5.8153 08.07.2015-18:00:00 5.8103 08.07.2015-19:00:00 5.8002 08.07.2015-20:00:00 5.8002 08.07.2015-21:00:00 5.8002 08.07.2015-22:00:00 5.7952 08.07.2015-23:00:00 5.8002 08.08.2015-00:00:00 5.8053 08.08.2015-01:00:00 5.8053 08.08.2015-02:00:00 5.8053 08.08.2015-03:00:00 5.8053 08.08.2015-04:00:00 5.8053 08.08.2015-05:00:00 5.8053 08.08.2015-06:00:00 5.8053 08.08.2015-07:00:00 5.8053 08.08.2015-08:00:00 5.8002 08.08.2015-09:00:00 5.8002 08.08.2015-10:00:00 5.8002 08.08.2015-11:00:00 5.8002 08.08.2015-12:00:00 5.7952 08.08.2015-13:00:00 5.7902 08.08.2015-14:00:00 5.7902 08.08.2015-15:00:00 5.7801 08.08.2015-16:00:00 5.7751 08.08.2015-17:00:00 5.7651 08.08.2015-18:00:00 5.7550 08.08.2015-19:00:00 5.7550 08.08.2015-20:00:00 5.7601 08.08.2015-21:00:00 5.7651 08.08.2015-22:00:00 5.7651 08.08.2015-23:00:00 5.7651 08.09.2015-00:00:00 5.7701 08.09.2015-01:00:00 5.7701 08.09.2015-02:00:00 5.7701 08.09.2015-03:00:00 5.7701 08.09.2015-04:00:00 5.7701 08.09.2015-05:00:00 5.7701 08.09.2015-06:00:00 5.7701 08.09.2015-07:00:00 5.7701 08.09.2015-08:00:00 5.7801 08.09.2015-09:00:00 5.7801 08.09.2015-10:00:00 5.7801 08.09.2015-11:00:00 5.7751 08.09.2015-12:00:00 5.7701 08.09.2015-13:00:00 5.7550 08.09.2015-14:00:00 5.7450 08.09.2015-15:00:00 5.7400 08.09.2015-16:00:00 5.7349 08.09.2015-17:00:00 5.7299 08.09.2015-18:00:00 5.7249 08.09.2015-19:00:00 5.7149 08.09.2015-20:00:00 5.7149 08.09.2015-21:00:00 5.7149 08.09.2015-22:00:00 5.7149 08.09.2015-23:00:00 5.7098 08.10.2015-00:00:00 5.7098 08.10.2015-01:00:00 5.7098 08.10.2015-02:00:00 5.7098 08.10.2015-03:00:00 5.7149 08.10.2015-04:00:00 5.7149 08.10.2015-05:00:00 5.7149 08.10.2015-06:00:00 5.7149 08.10.2015-07:00:00 5.7149 08.10.2015-08:00:00 5.7098 08.10.2015-09:00:00 5.7098 08.10.2015-10:00:00 5.7098 08.10.2015-11:00:00 5.7098 08.10.2015-12:00:00 5.7048 08.10.2015-13:00:00 5.6998 08.10.2015-14:00:00 5.6998 08.10.2015-15:00:00 5.6847 08.10.2015-16:00:00 5.6847 08.10.2015-17:00:00 5.6797 08.10.2015-18:00:00 5.6797 08.10.2015-19:00:00 5.6797 08.10.2015-20:00:00 5.6747 08.10.2015-21:00:00 5.6747 08.10.2015-22:00:00 5.6747 08.10.2015-23:00:00 5.6747 08.11.2015-00:00:00 5.6747 08.11.2015-01:00:00 5.6747 08.11.2015-02:00:00 5.6747 08.11.2015-03:00:00 5.6747 08.11.2015-04:00:00 5.6747 08.11.2015-05:00:00 5.6747 08.11.2015-06:00:00 5.6697 08.11.2015-07:00:00 5.6697 08.11.2015-08:00:00 5.6697 08.11.2015-09:00:00 5.6697 08.11.2015-10:00:00 5.6646 08.11.2015-11:00:00 5.6646 08.11.2015-12:00:00 5.6646 08.11.2015-13:00:00 5.6596 08.11.2015-14:00:00 5.6546 08.11.2015-15:00:00 5.6496 08.11.2015-16:00:00 5.6446 08.11.2015-17:00:00 5.6395 08.11.2015-18:00:00 5.6345 08.11.2015-19:00:00 5.6345 08.11.2015-20:00:00 5.6345 08.11.2015-21:00:00 5.6345 08.11.2015-22:00:00 5.6295 08.11.2015-23:00:00 5.6295 08.12.2015-00:00:00 5.6295 08.12.2015-01:00:00 5.6345 08.12.2015-02:00:00 5.6295 08.12.2015-03:00:00 5.6295 08.12.2015-04:00:00 5.6295 08.12.2015-05:00:00 5.6245 08.12.2015-06:00:00 5.6245 08.12.2015-07:00:00 5.6194 08.12.2015-08:00:00 5.6144 08.12.2015-09:00:00 5.6044 08.12.2015-10:00:00 5.6044 08.12.2015-11:00:00 5.5943 08.12.2015-12:00:00 5.5943 08.12.2015-13:00:00 5.5843 08.12.2015-14:00:00 5.5843 08.12.2015-15:00:00 5.5793 08.12.2015-16:00:00 5.5843 08.12.2015-17:00:00 5.5793 08.12.2015-18:00:00 5.5692 08.12.2015-19:00:00 5.5692 08.12.2015-20:00:00 5.5692 08.12.2015-21:00:00 5.5692 08.12.2015-22:00:00 5.5692 08.12.2015-23:00:00 5.5692 08.13.2015-00:00:00 5.5692 08.13.2015-01:00:00 5.5692 08.13.2015-02:00:00 5.5692 08.13.2015-03:00:00 5.5692 08.13.2015-04:00:00 5.5692 08.13.2015-05:00:00 5.5742 08.13.2015-06:00:00 5.5742 08.13.2015-07:00:00 5.5692 08.13.2015-08:00:00 5.5642 08.13.2015-09:00:00 5.5542 08.13.2015-10:00:00 5.5491 08.13.2015-11:00:00 5.5491 08.13.2015-12:00:00 5.5441 08.13.2015-13:00:00 5.5391 08.13.2015-14:00:00 5.5341 08.13.2015-15:00:00 5.5291 08.13.2015-16:00:00 5.5190 08.13.2015-17:00:00 5.5190 08.13.2015-18:00:00 5.5140 08.13.2015-19:00:00 5.5140 08.13.2015-20:00:00 5.5140 08.13.2015-21:00:00 5.5140 08.13.2015-22:00:00 5.5140 08.13.2015-23:00:00 5.5190 08.14.2015-00:00:00 5.5140 08.14.2015-01:00:00 5.5140 08.14.2015-02:00:00 5.5140 08.14.2015-03:00:00 5.5090 08.14.2015-04:00:00 5.5140 08.14.2015-05:00:00 5.5240 08.14.2015-06:00:00 5.5291 08.14.2015-07:00:00 5.5291 08.14.2015-08:00:00 5.5291 08.14.2015-09:00:00 5.5341 08.14.2015-10:00:00 5.5341 08.14.2015-11:00:00 5.5592 08.14.2015-12:00:00 5.5592 08.14.2015-13:00:00 5.5642 08.14.2015-14:00:00 5.5642 08.14.2015-15:00:00 5.5592 08.14.2015-16:00:00 5.5592 08.14.2015-17:00:00 5.5592 08.14.2015-18:00:00 5.5642 08.14.2015-19:00:00 5.5642 08.14.2015-20:00:00 5.5793 08.14.2015-21:00:00 5.6395 08.14.2015-22:00:00 5.6697 08.14.2015-23:00:00 5.6898 08.15.2015-00:00:00 5.6998 08.15.2015-01:00:00 5.7048 08.15.2015-02:00:00 5.7048 08.15.2015-03:00:00 5.7149 08.15.2015-04:00:00 5.7149 08.15.2015-05:00:00 5.7048 08.15.2015-06:00:00 5.7048 08.15.2015-07:00:00 5.7149 08.15.2015-08:00:00 5.7149 08.15.2015-09:00:00 5.7149 08.15.2015-10:00:00 5.7149 08.15.2015-11:00:00 5.7098 08.15.2015-12:00:00 5.7098 08.15.2015-13:00:00 5.7098 08.15.2015-14:00:00 5.7048 08.15.2015-15:00:00 5.7048 08.15.2015-16:00:00 5.7098 08.15.2015-17:00:00 5.7048 08.15.2015-18:00:00 5.6998 08.15.2015-19:00:00 5.6998 08.15.2015-20:00:00 5.6998 08.15.2015-21:00:00 5.7048 08.15.2015-22:00:00 5.7098 08.15.2015-23:00:00 5.7098 08.16.2015-00:00:00 5.7098 08.16.2015-01:00:00 5.7098 08.16.2015-02:00:00 5.7098 08.16.2015-03:00:00 5.7098 08.16.2015-04:00:00 5.7098 08.16.2015-05:00:00 5.7098 08.16.2015-06:00:00 5.7098 08.16.2015-07:00:00 5.7098 08.16.2015-08:00:00 5.7048 08.16.2015-09:00:00 5.7048 08.16.2015-10:00:00 5.6998 08.16.2015-11:00:00 5.6898 08.16.2015-12:00:00 5.6898 08.16.2015-13:00:00 5.6847 08.16.2015-14:00:00 5.6747 08.16.2015-15:00:00 5.6747 08.16.2015-16:00:00 5.6747 08.16.2015-17:00:00 5.6646 08.16.2015-18:00:00 5.6596 08.16.2015-19:00:00 5.6596 08.16.2015-20:00:00 5.6596 08.16.2015-21:00:00 5.6546 08.16.2015-22:00:00 5.6496 08.16.2015-23:00:00 5.6496 08.17.2015-00:00:00 5.6496 08.17.2015-01:00:00 5.6496 08.17.2015-02:00:00 5.6496 08.17.2015-03:00:00 5.6446 08.17.2015-04:00:00 5.6446 08.17.2015-05:00:00 5.6395 08.17.2015-06:00:00 5.6395 08.17.2015-07:00:00 5.6395 08.17.2015-08:00:00 5.6395 08.17.2015-09:00:00 5.6395 08.17.2015-10:00:00 5.6345 08.17.2015-11:00:00 5.6245 08.17.2015-12:00:00 5.6094 08.17.2015-13:00:00 5.5994 08.17.2015-14:00:00 5.5943 08.17.2015-15:00:00 5.5943 08.17.2015-16:00:00 5.5893 08.17.2015-17:00:00 5.5843 08.17.2015-18:00:00 5.5793 08.17.2015-19:00:00 5.5742 08.17.2015-20:00:00 5.5742 08.17.2015-21:00:00 5.5742 08.17.2015-22:00:00 5.5742 08.17.2015-23:00:00 5.5742 08.18.2015-00:00:00 5.5742 08.18.2015-01:00:00 5.5692 08.18.2015-02:00:00 5.5692 08.18.2015-03:00:00 5.5692 08.18.2015-04:00:00 5.5692 08.18.2015-05:00:00 5.5692 08.18.2015-06:00:00 5.5692 08.18.2015-07:00:00 5.5692 08.18.2015-08:00:00 5.5692 08.18.2015-09:00:00 5.5692 08.18.2015-10:00:00 5.5642 08.18.2015-11:00:00 5.5642 08.18.2015-12:00:00 5.5642 08.18.2015-13:00:00 5.5592 08.18.2015-14:00:00 5.5592 08.18.2015-15:00:00 5.5642 08.18.2015-16:00:00 5.5642 08.18.2015-17:00:00 5.5592 08.18.2015-18:00:00 5.5491 08.18.2015-19:00:00 5.5441 08.18.2015-20:00:00 5.5391 08.18.2015-21:00:00 5.5391 08.18.2015-22:00:00 5.5391 08.18.2015-23:00:00 5.5391 08.19.2015-00:00:00 5.5391 08.19.2015-01:00:00 5.5391 08.19.2015-02:00:00 5.5391 08.19.2015-03:00:00 5.5391 08.19.2015-04:00:00 5.5391 08.19.2015-05:00:00 5.5391 08.19.2015-06:00:00 5.5391 08.19.2015-07:00:00 5.5341 08.19.2015-08:00:00 5.5240 08.19.2015-09:00:00 5.5190 08.19.2015-10:00:00 5.5090 08.19.2015-11:00:00 5.5090 08.19.2015-12:00:00 5.5039 08.19.2015-13:00:00 5.4989 08.19.2015-14:00:00 5.4989 08.19.2015-15:00:00 5.4989 08.19.2015-16:00:00 5.4939 08.19.2015-17:00:00 5.4889 08.19.2015-18:00:00 5.4839 08.19.2015-19:00:00 5.4738 08.19.2015-20:00:00 5.4688 08.19.2015-21:00:00 5.4688 08.19.2015-22:00:00 5.4688 08.19.2015-23:00:00 5.4688 08.20.2015-00:00:00 5.4688 08.20.2015-01:00:00 5.4738 08.20.2015-02:00:00 5.4738 08.20.2015-03:00:00 5.4738 08.20.2015-04:00:00 5.4788 08.20.2015-05:00:00 5.4788 08.20.2015-06:00:00 5.4788 08.20.2015-07:00:00 5.4788 08.20.2015-08:00:00 5.4738 08.20.2015-09:00:00 5.4738 08.20.2015-10:00:00 5.4738 08.20.2015-11:00:00 5.4688 08.20.2015-12:00:00 5.4587 08.20.2015-13:00:00 5.4587 08.20.2015-14:00:00 5.4537 08.20.2015-15:00:00 5.4487 08.20.2015-16:00:00 5.4487 08.20.2015-17:00:00 5.4437 08.20.2015-18:00:00 5.4387 08.20.2015-19:00:00 5.4387 08.20.2015-20:00:00 5.4387 08.20.2015-21:00:00 5.4437 08.20.2015-22:00:00 5.4437 08.20.2015-23:00:00 5.4437 08.21.2015-00:00:00 5.4437 08.21.2015-01:00:00 5.4437 08.21.2015-02:00:00 5.4437 08.21.2015-03:00:00 5.4437 08.21.2015-04:00:00 5.4437 08.21.2015-05:00:00 5.4487 08.21.2015-06:00:00 5.4487 08.21.2015-07:00:00 5.4537 08.21.2015-08:00:00 5.4537 08.21.2015-09:00:00 5.4537 08.21.2015-10:00:00 5.4537 08.21.2015-11:00:00 5.4537 08.21.2015-12:00:00 5.4487 08.21.2015-13:00:00 5.4437 08.21.2015-14:00:00 5.4387 08.21.2015-15:00:00 5.4336 08.21.2015-16:00:00 5.4336 08.21.2015-17:00:00 5.4286 08.21.2015-18:00:00 5.4286 08.21.2015-19:00:00 5.4286 08.21.2015-20:00:00 5.4286 08.21.2015-21:00:00 5.4236 08.21.2015-22:00:00 5.4236 08.21.2015-23:00:00 5.4236 08.22.2015-00:00:00 5.4286 08.22.2015-01:00:00 5.4286 08.22.2015-02:00:00 5.4286 08.22.2015-03:00:00 5.4286 08.22.2015-04:00:00 5.4286 08.22.2015-05:00:00 5.4286 08.22.2015-06:00:00 5.4286 08.22.2015-07:00:00 5.4236 08.22.2015-08:00:00 5.4186 08.22.2015-09:00:00 5.4135 08.22.2015-10:00:00 5.4035 08.22.2015-11:00:00 5.4035 08.22.2015-12:00:00 5.3985 08.22.2015-13:00:00 5.3935 08.22.2015-14:00:00 5.3935 08.22.2015-15:00:00 5.3935 08.22.2015-16:00:00 5.3935 08.22.2015-17:00:00 5.3834 08.22.2015-18:00:00 5.3834 08.22.2015-19:00:00 5.3784 08.22.2015-20:00:00 5.3834 08.22.2015-21:00:00 5.3784 08.22.2015-22:00:00 5.3734 08.22.2015-23:00:00 5.3734 08.23.2015-00:00:00 5.3734 08.23.2015-01:00:00 5.3734 08.23.2015-02:00:00 5.3734 08.23.2015-03:00:00 5.3734 08.23.2015-04:00:00 5.3684 08.23.2015-05:00:00 5.3734 08.23.2015-06:00:00 5.3734 08.23.2015-07:00:00 5.3684 08.23.2015-08:00:00 5.3583 08.23.2015-09:00:00 5.3533 08.23.2015-10:00:00 5.3483 08.23.2015-11:00:00 5.3432 08.23.2015-12:00:00 5.3382 08.23.2015-13:00:00 5.3332 08.23.2015-14:00:00 5.3332 08.23.2015-15:00:00 5.3332 08.23.2015-16:00:00 5.3282 08.23.2015-17:00:00 5.3181 08.23.2015-18:00:00 5.3081 08.23.2015-19:00:00 5.3081 08.23.2015-20:00:00 5.3081 08.23.2015-21:00:00 5.3081 08.23.2015-22:00:00 5.3081 08.23.2015-23:00:00 5.3081 08.24.2015-00:00:00 5.3081 08.24.2015-01:00:00 5.3081 08.24.2015-02:00:00 5.3081 08.24.2015-03:00:00 5.3081 08.24.2015-04:00:00 5.3081 08.24.2015-05:00:00 5.3081 08.24.2015-06:00:00 5.3081 08.24.2015-07:00:00 5.3081 08.24.2015-08:00:00 5.3081 08.24.2015-09:00:00 5.3081 08.24.2015-10:00:00 5.3081 08.24.2015-11:00:00 5.2930 08.24.2015-12:00:00 5.2830 08.24.2015-13:00:00 5.2729 08.24.2015-14:00:00 5.2679 08.24.2015-15:00:00 5.2579 08.24.2015-16:00:00 5.2529 08.24.2015-17:00:00 5.2529 08.24.2015-18:00:00 5.2529 08.24.2015-19:00:00 5.2529 08.24.2015-20:00:00 5.2529 08.24.2015-21:00:00 5.2529 08.24.2015-22:00:00 5.2529 08.24.2015-23:00:00 5.2529 08.25.2015-00:00:00 5.2529 08.25.2015-01:00:00 5.2579 08.25.2015-02:00:00 5.2579 08.25.2015-03:00:00 5.2629 08.25.2015-04:00:00 5.2579 08.25.2015-05:00:00 5.2579 08.25.2015-06:00:00 5.2579 08.25.2015-07:00:00 5.2529 08.25.2015-08:00:00 5.2529 08.25.2015-09:00:00 5.2478 08.25.2015-10:00:00 5.2378 08.25.2015-11:00:00 5.2328 08.25.2015-12:00:00 5.2277 08.25.2015-13:00:00 5.2277 08.25.2015-14:00:00 5.2177 08.25.2015-15:00:00 5.2077 08.25.2015-16:00:00 5.2026 08.25.2015-17:00:00 5.1976 08.25.2015-18:00:00 5.1926 08.25.2015-19:00:00 5.1926 08.25.2015-20:00:00 5.1926 08.25.2015-21:00:00 5.1926 08.25.2015-22:00:00 5.1876 08.25.2015-23:00:00 5.1876 08.26.2015-00:00:00 5.1876 08.26.2015-01:00:00 5.1876 08.26.2015-02:00:00 5.1876 08.26.2015-03:00:00 5.1876 08.26.2015-04:00:00 5.1876 08.26.2015-05:00:00 5.1876 08.26.2015-06:00:00 5.1876 08.26.2015-07:00:00 5.1876 08.26.2015-08:00:00 5.1876 08.26.2015-09:00:00 5.1825 08.26.2015-10:00:00 5.1825 08.26.2015-11:00:00 5.1775 08.26.2015-12:00:00 5.1775 08.26.2015-13:00:00 5.1675 08.26.2015-14:00:00 5.1625 08.26.2015-15:00:00 5.1574 08.26.2015-16:00:00 5.1574 08.26.2015-17:00:00 5.1574 08.26.2015-18:00:00 5.1574 08.26.2015-19:00:00 5.1574 08.26.2015-20:00:00 5.1524 08.26.2015-21:00:00 5.1524 08.26.2015-22:00:00 5.1574 08.26.2015-23:00:00 5.1574 08.27.2015-00:00:00 5.1524 08.27.2015-01:00:00 5.1474 08.27.2015-02:00:00 5.1474 08.27.2015-03:00:00 5.1474 08.27.2015-04:00:00 5.1474 08.27.2015-05:00:00 5.1474 08.27.2015-06:00:00 5.1474 08.27.2015-07:00:00 5.1474 08.27.2015-08:00:00 5.1474 08.27.2015-09:00:00 5.1474 08.27.2015-10:00:00 5.1424 08.27.2015-11:00:00 5.1323 08.27.2015-12:00:00 5.1323 08.27.2015-13:00:00 5.1323 08.27.2015-14:00:00 5.1273 08.27.2015-15:00:00 5.1122 08.27.2015-16:00:00 5.1122 08.27.2015-17:00:00 5.1022 08.27.2015-18:00:00 5.1022 08.27.2015-19:00:00 5.1022 08.27.2015-20:00:00 5.1022 08.27.2015-21:00:00 5.1022 08.27.2015-22:00:00 5.1022 08.27.2015-23:00:00 5.1022 08.28.2015-00:00:00 5.1022 08.28.2015-01:00:00 5.1072 08.28.2015-02:00:00 5.1072 08.28.2015-03:00:00 5.1072 08.28.2015-04:00:00 5.1072 08.28.2015-05:00:00 5.1072 08.28.2015-06:00:00 5.1072 08.28.2015-07:00:00 5.1072 08.28.2015-08:00:00 5.1072 08.28.2015-09:00:00 5.1072 08.28.2015-10:00:00 5.1072 08.28.2015-11:00:00 5.1022 08.28.2015-12:00:00 5.0922 08.28.2015-13:00:00 5.0922 08.28.2015-14:00:00 5.0821 08.28.2015-15:00:00 5.0821 08.28.2015-16:00:00 5.0821 08.28.2015-17:00:00 5.0821 08.28.2015-18:00:00 5.0821 08.28.2015-19:00:00 5.0821 08.28.2015-20:00:00 5.0821 08.28.2015-21:00:00 5.0821 08.28.2015-22:00:00 5.0821 08.28.2015-23:00:00 5.0821 08.29.2015-00:00:00 5.0821 08.29.2015-01:00:00 5.0821 08.29.2015-02:00:00 5.0821 08.29.2015-03:00:00 5.0871 08.29.2015-04:00:00 5.1022 08.29.2015-05:00:00 5.1173 08.29.2015-06:00:00 5.1373 08.29.2015-07:00:00 5.2077 08.29.2015-08:00:00 5.3081 08.29.2015-09:00:00 5.3483 08.29.2015-10:00:00 5.3684 08.29.2015-11:00:00 5.3734 08.29.2015-12:00:00 5.3684 08.29.2015-13:00:00 5.3684 08.29.2015-14:00:00 5.3684 08.29.2015-15:00:00 5.3684 08.29.2015-16:00:00 5.3935 08.29.2015-17:00:00 5.4035 08.29.2015-18:00:00 5.4035 08.29.2015-19:00:00 5.4085 08.29.2015-20:00:00 5.4387 08.29.2015-21:00:00 5.4537 08.29.2015-22:00:00 5.4688 08.29.2015-23:00:00 5.4738 08.30.2015-00:00:00 5.5291 08.30.2015-01:00:00 5.7199 08.30.2015-02:00:00 5.9408 08.30.2015-03:00:00 6.0965 08.30.2015-04:00:00 6.1317 08.30.2015-05:00:00 6.1568 08.30.2015-06:00:00 6.2321 08.30.2015-07:00:00 6.4531 08.30.2015-08:00:00 6.8096 08.30.2015-09:00:00 6.9201 08.30.2015-10:00:00 6.9703 08.30.2015-11:00:00 7.0005 08.30.2015-12:00:00 7.0456 08.30.2015-13:00:00 7.1009 08.30.2015-14:00:00 7.1963 08.30.2015-15:00:00 7.3520 08.30.2015-16:00:00 7.4825 08.30.2015-17:00:00 7.5629 08.30.2015-18:00:00 7.6483 08.30.2015-19:00:00 7.7336 08.30.2015-20:00:00 7.8391 08.30.2015-21:00:00 7.9144 08.30.2015-22:00:00 7.9697 08.30.2015-23:00:00 8.0651 08.31.2015-00:00:00 8.1505 08.31.2015-01:00:00 8.2157 08.31.2015-02:00:00 8.3011 08.31.2015-03:00:00 8.3714 08.31.2015-04:00:00 8.4066 08.31.2015-05:00:00 8.4769 08.31.2015-06:00:00 8.5321 08.31.2015-07:00:00 8.5673 08.31.2015-08:00:00 8.6526 08.31.2015-09:00:00 8.7179 08.31.2015-10:00:00 8.7782 08.31.2015-11:00:00 8.8083 08.31.2015-12:00:00 8.8384 08.31.2015-13:00:00 8.8736 08.31.2015-14:00:00 8.9037 08.31.2015-15:00:00 8.9138 08.31.2015-16:00:00 8.9640 08.31.2015-17:00:00 9.0092 08.31.2015-18:00:00 9.0393 08.31.2015-19:00:00 9.1297 08.31.2015-20:00:00 9.2151 08.31.2015-21:00:00 9.3105 08.31.2015-22:00:00 9.3557 08.31.2015-23:00:00 9.4210 09.01.2015-00:00:00 9.4511 09.01.2015-01:00:00 9.4812 09.01.2015-02:00:00 9.5465 09.01.2015-03:00:00 9.5666 09.01.2015-04:00:00 9.6118 09.01.2015-05:00:00 9.6319 09.01.2015-06:00:00 9.6922 09.01.2015-07:00:00 9.7223 09.01.2015-08:00:00 9.7424 09.01.2015-09:00:00 9.7625 09.01.2015-10:00:00 9.7976 09.01.2015-11:00:00 9.8679 09.01.2015-12:00:00 9.9282 09.01.2015-13:00:00 10.0035 09.01.2015-14:00:00 10.1642 09.01.2015-15:00:00 10.2847 09.01.2015-16:00:00 10.4153 09.01.2015-17:00:00 10.5007 09.01.2015-18:00:00 10.5459 09.01.2015-19:00:00 10.6011 09.01.2015-20:00:00 10.6363 09.01.2015-21:00:00 10.6915 09.01.2015-22:00:00 10.7417 09.01.2015-23:00:00 10.7719 09.02.2015-00:00:00 10.8221 09.02.2015-01:00:00 10.8673 09.02.2015-02:00:00 10.9074 09.02.2015-03:00:00 10.9426 09.02.2015-04:00:00 11.0782 09.02.2015-05:00:00 11.1636 09.02.2015-06:00:00 11.2188 09.02.2015-07:00:00 11.2690 09.02.2015-08:00:00 11.3243 09.02.2015-09:00:00 11.3544 09.02.2015-10:00:00 11.4247 09.02.2015-11:00:00 11.4347 09.02.2015-12:00:00 11.4599 09.02.2015-13:00:00 11.4900 09.02.2015-14:00:00 11.5201 09.02.2015-15:00:00 11.5452 09.02.2015-16:00:00 11.5553 09.02.2015-17:00:00 11.5804 09.02.2015-18:00:00 11.6055 09.02.2015-19:00:00 11.6406 09.02.2015-20:00:00 11.6657 09.02.2015-21:00:00 11.7009 09.02.2015-22:00:00 11.7411 09.02.2015-23:00:00 11.7561 09.03.2015-00:00:00 11.7812 09.03.2015-01:00:00 11.8013 09.03.2015-02:00:00 11.8264 09.03.2015-03:00:00 11.8566 09.03.2015-04:00:00 11.8666 09.03.2015-05:00:00 11.8767 09.03.2015-06:00:00 11.9018 09.03.2015-07:00:00 11.9219 09.03.2015-08:00:00 11.9419 09.03.2015-09:00:00 11.9419 09.03.2015-10:00:00 11.9570 09.03.2015-11:00:00 11.9570 09.03.2015-12:00:00 11.9570 09.03.2015-13:00:00 11.9721 09.03.2015-14:00:00 11.9771 09.03.2015-15:00:00 11.9771 09.03.2015-16:00:00 11.9972 09.03.2015-17:00:00 12.0022 09.03.2015-18:00:00 12.0223 09.03.2015-19:00:00 12.0273 09.03.2015-20:00:00 12.0323 09.03.2015-21:00:00 12.0323 09.03.2015-22:00:00 12.0374 09.03.2015-23:00:00 12.0524 09.04.2015-00:00:00 12.0775 09.04.2015-01:00:00 12.0976 09.04.2015-02:00:00 12.1026 09.04.2015-03:00:00 12.1177 09.04.2015-04:00:00 12.1077 09.04.2015-05:00:00 12.1077 09.04.2015-06:00:00 12.1127 09.04.2015-07:00:00 12.1227 09.04.2015-08:00:00 12.1278 09.04.2015-09:00:00 12.1177 09.04.2015-10:00:00 12.0976 09.04.2015-11:00:00 12.0876 09.04.2015-12:00:00 12.0775 09.04.2015-13:00:00 12.0574 09.04.2015-14:00:00 12.0474 09.04.2015-15:00:00 12.0524 09.04.2015-16:00:00 12.0474 09.04.2015-17:00:00 12.0223 09.04.2015-18:00:00 12.0323 09.04.2015-19:00:00 12.0374 09.04.2015-20:00:00 12.0374 09.04.2015-21:00:00 12.0424 09.04.2015-22:00:00 12.0474 09.04.2015-23:00:00 12.0574 09.05.2015-00:00:00 12.0574 09.05.2015-01:00:00 12.0574 09.05.2015-02:00:00 12.0625 09.05.2015-03:00:00 12.0675 09.05.2015-04:00:00 12.0725 09.05.2015-05:00:00 12.0775 09.05.2015-06:00:00 12.0826 09.05.2015-07:00:00 12.0876 09.05.2015-08:00:00 12.0876 09.05.2015-09:00:00 12.0876 09.05.2015-10:00:00 12.0826 09.05.2015-11:00:00 12.0625 09.05.2015-12:00:00 12.0574 09.05.2015-13:00:00 12.0574 09.05.2015-14:00:00 12.0524 09.05.2015-15:00:00 12.0524 09.05.2015-16:00:00 12.0524 09.05.2015-17:00:00 12.2181 09.05.2015-18:00:00 12.2332 09.05.2015-19:00:00 12.2433 09.05.2015-20:00:00 12.2382 09.05.2015-21:00:00 12.2533 09.05.2015-22:00:00 12.2684 09.05.2015-23:00:00 12.2734 09.06.2015-00:00:00 12.2784 09.06.2015-01:00:00 12.3085 09.06.2015-02:00:00 12.3487 09.06.2015-03:00:00 12.3989 09.06.2015-04:00:00 12.4441 09.06.2015-05:00:00 12.4793 09.06.2015-06:00:00 12.5245 09.06.2015-07:00:00 12.5596 09.06.2015-08:00:00 12.5948 09.06.2015-09:00:00 12.6751 09.06.2015-10:00:00 12.7354 09.06.2015-11:00:00 12.7605 09.06.2015-12:00:00 12.7756 09.06.2015-13:00:00 12.8007 09.06.2015-14:00:00 12.8409 09.06.2015-15:00:00 12.8710 09.06.2015-16:00:00 12.9061 09.06.2015-17:00:00 12.9313 09.06.2015-18:00:00 12.9664 09.06.2015-19:00:00 12.9865 09.06.2015-20:00:00 13.0116 09.06.2015-21:00:00 13.0367 09.06.2015-22:00:00 13.0518 09.06.2015-23:00:00 13.0869 09.07.2015-00:00:00 13.1070 09.07.2015-01:00:00 13.1271 09.07.2015-02:00:00 13.1371 09.07.2015-03:00:00 13.1522 09.07.2015-04:00:00 13.1723 09.07.2015-05:00:00 13.1874 09.07.2015-06:00:00 13.2075 09.07.2015-07:00:00 13.2175 09.07.2015-08:00:00 13.2326 09.07.2015-09:00:00 13.2476 09.07.2015-10:00:00 13.2526 09.07.2015-11:00:00 13.2677 09.07.2015-12:00:00 13.2577 09.07.2015-13:00:00 13.2677 09.07.2015-14:00:00 13.2577 09.07.2015-15:00:00 13.2627 09.07.2015-16:00:00 13.2627 09.07.2015-17:00:00 13.2577 09.07.2015-18:00:00 13.2577 09.07.2015-19:00:00 13.2677 09.07.2015-20:00:00 13.2727 09.07.2015-21:00:00 13.2828 09.07.2015-22:00:00 13.2828 09.07.2015-23:00:00 13.2878 09.08.2015-00:00:00 13.3079 09.08.2015-01:00:00 13.3079 09.08.2015-02:00:00 13.3179 09.08.2015-03:00:00 13.3280 09.08.2015-04:00:00 13.3280 09.08.2015-05:00:00 13.3230 09.08.2015-06:00:00 13.3179 09.08.2015-07:00:00 13.3179 09.08.2015-08:00:00 13.3129 09.08.2015-09:00:00 13.3029 09.08.2015-10:00:00 13.2928 09.08.2015-11:00:00 13.2878 09.08.2015-12:00:00 13.2828 09.08.2015-13:00:00 13.2727 09.08.2015-14:00:00 13.2677 09.08.2015-15:00:00 13.2476 09.08.2015-16:00:00 13.2426 09.08.2015-17:00:00 13.2376 09.08.2015-18:00:00 13.2426 09.08.2015-19:00:00 13.2426 09.08.2015-20:00:00 13.2326 09.08.2015-21:00:00 13.2326 09.08.2015-22:00:00 13.2376 09.08.2015-23:00:00 13.2376 09.09.2015-00:00:00 13.2376 09.09.2015-01:00:00 13.2275 09.09.2015-02:00:00 13.2326 09.09.2015-03:00:00 13.2275 09.09.2015-04:00:00 13.2175 09.09.2015-05:00:00 13.2125 09.09.2015-06:00:00 13.2024 09.09.2015-07:00:00 13.1823 09.09.2015-08:00:00 13.1773 09.09.2015-09:00:00 13.1572 09.09.2015-10:00:00 13.1522 09.09.2015-11:00:00 13.1321 09.09.2015-12:00:00 13.1271 09.09.2015-13:00:00 13.1171 09.09.2015-14:00:00 13.1070 09.09.2015-15:00:00 13.0920 09.09.2015-16:00:00 13.0668 09.09.2015-17:00:00 13.0668 09.09.2015-18:00:00 13.0618 09.09.2015-19:00:00 13.0618 09.09.2015-20:00:00 13.0568 09.09.2015-21:00:00 13.0417 09.09.2015-22:00:00 13.0317 09.09.2015-23:00:00 13.0066 09.10.2015-00:00:00 12.9965 09.10.2015-01:00:00 12.9815 09.10.2015-02:00:00 12.9714 09.10.2015-03:00:00 12.9614 09.10.2015-04:00:00 12.9513 09.10.2015-05:00:00 12.9463 09.10.2015-06:00:00 12.9363 09.10.2015-07:00:00 12.9162 09.10.2015-08:00:00 12.9011 09.10.2015-09:00:00 12.8961 09.10.2015-10:00:00 12.8760 09.10.2015-11:00:00 12.8459 09.10.2015-12:00:00 12.8208 09.10.2015-13:00:00 12.7957 09.10.2015-14:00:00 12.7806 09.10.2015-15:00:00 12.7756 09.10.2015-16:00:00 12.7505 09.10.2015-17:00:00 12.7153 09.10.2015-18:00:00 12.7153 09.10.2015-19:00:00 12.6852 09.10.2015-20:00:00 12.6802 09.10.2015-21:00:00 12.6550 09.10.2015-22:00:00 12.6450 09.10.2015-23:00:00 12.6350 09.11.2015-00:00:00 12.6199 09.11.2015-01:00:00 12.6099 09.11.2015-02:00:00 12.6099 09.11.2015-03:00:00 12.5847 09.11.2015-04:00:00 12.5596 09.11.2015-05:00:00 12.5496 09.11.2015-06:00:00 12.5395 09.11.2015-07:00:00 12.5144 09.11.2015-08:00:00 12.4944 09.11.2015-09:00:00 12.4793 09.11.2015-10:00:00 12.4642 09.11.2015-11:00:00 12.4542 09.11.2015-12:00:00 12.4341 09.11.2015-13:00:00 12.4341 09.11.2015-14:00:00 12.4190 09.11.2015-15:00:00 12.4040 09.11.2015-16:00:00 12.3939 09.11.2015-17:00:00 12.3638 09.11.2015-18:00:00 12.3487 09.11.2015-19:00:00 12.3387 09.11.2015-20:00:00 12.3085 09.11.2015-21:00:00 12.2985 09.11.2015-22:00:00 12.2985 09.11.2015-23:00:00 12.2784 09.12.2015-00:00:00 12.2684 09.12.2015-01:00:00 12.2583 09.12.2015-02:00:00 12.2433 09.12.2015-03:00:00 12.2131 09.12.2015-04:00:00 12.2131 09.12.2015-05:00:00 12.1880 09.12.2015-06:00:00 12.1780 09.12.2015-07:00:00 12.1679 09.12.2015-08:00:00 12.1629 09.12.2015-09:00:00 12.1478 09.12.2015-10:00:00 12.1278 09.12.2015-11:00:00 12.1177 09.12.2015-12:00:00 12.0976 09.12.2015-13:00:00 12.0775 09.12.2015-14:00:00 12.0524 09.12.2015-15:00:00 12.0374 09.12.2015-16:00:00 12.0173 09.12.2015-17:00:00 11.9871 09.12.2015-18:00:00 11.9671 09.12.2015-19:00:00 11.9620 09.12.2015-20:00:00 11.9570 09.12.2015-21:00:00 11.9470 09.12.2015-22:00:00 11.9419 09.12.2015-23:00:00 11.9369 09.13.2015-00:00:00 11.9369 09.13.2015-01:00:00 11.9369 09.13.2015-02:00:00 11.9118 09.13.2015-03:00:00 11.9068 09.13.2015-04:00:00 11.9018 09.13.2015-05:00:00 11.9018 09.13.2015-06:00:00 11.8968 09.13.2015-07:00:00 11.8968 09.13.2015-08:00:00 11.8968 09.13.2015-09:00:00 11.8917 09.13.2015-10:00:00 11.8767 09.13.2015-11:00:00 11.8716 09.13.2015-12:00:00 11.8516 09.13.2015-13:00:00 11.8465 09.13.2015-14:00:00 11.8315 09.13.2015-15:00:00 11.8214 09.13.2015-16:00:00 11.8214 09.13.2015-17:00:00 11.8114 09.13.2015-18:00:00 11.7913 09.13.2015-19:00:00 11.7863 09.13.2015-20:00:00 11.7712 09.13.2015-21:00:00 11.7712 09.13.2015-22:00:00 11.7612 09.13.2015-23:00:00 11.7612 09.14.2015-00:00:00 11.7561 09.14.2015-01:00:00 11.7561 09.14.2015-02:00:00 11.7511 09.14.2015-03:00:00 11.7561 09.14.2015-04:00:00 11.7511 09.14.2015-05:00:00 11.7511 09.14.2015-06:00:00 11.7511 09.14.2015-07:00:00 11.7511 09.14.2015-08:00:00 11.7461 09.14.2015-09:00:00 11.7461 09.14.2015-10:00:00 11.7361 09.14.2015-11:00:00 11.7260 09.14.2015-12:00:00 11.6808 09.14.2015-13:00:00 11.6758 09.14.2015-14:00:00 11.6708 09.14.2015-15:00:00 11.6557 09.14.2015-16:00:00 11.6356 09.14.2015-17:00:00 11.6306 09.14.2015-18:00:00 11.6055 09.14.2015-19:00:00 11.5854 09.14.2015-20:00:00 11.5904 09.14.2015-21:00:00 11.5804 09.14.2015-22:00:00 11.5703 09.14.2015-23:00:00 11.5703 09.15.2015-00:00:00 11.5603 09.15.2015-01:00:00 11.5553 09.15.2015-02:00:00 11.5502 09.15.2015-03:00:00 11.5402 09.15.2015-04:00:00 11.5352 09.15.2015-05:00:00 11.5251 09.15.2015-06:00:00 11.5101 09.15.2015-07:00:00 11.5000 09.15.2015-08:00:00 11.4950 09.15.2015-09:00:00 11.4900 09.15.2015-10:00:00 11.4850 09.15.2015-11:00:00 11.4599 09.15.2015-12:00:00 11.4548 09.15.2015-13:00:00 11.4498 09.15.2015-14:00:00 11.4448 09.15.2015-15:00:00 11.4297 09.15.2015-16:00:00 11.4096 09.15.2015-17:00:00 11.4046 09.15.2015-18:00:00 11.4046 09.15.2015-19:00:00 11.3996 09.15.2015-20:00:00 11.3996 09.15.2015-21:00:00 11.3895 09.15.2015-22:00:00 11.3895 09.15.2015-23:00:00 11.3895 09.16.2015-00:00:00 11.3845 09.16.2015-01:00:00 11.3845 09.16.2015-02:00:00 11.3795 09.16.2015-03:00:00 11.3745 09.16.2015-04:00:00 11.3745 09.16.2015-05:00:00 11.3745 09.16.2015-06:00:00 11.3745 09.16.2015-07:00:00 11.3695 09.16.2015-08:00:00 11.3644 09.16.2015-09:00:00 11.3544 09.16.2015-10:00:00 11.3343 09.16.2015-11:00:00 11.3192 09.16.2015-12:00:00 11.3092 09.16.2015-13:00:00 11.2941 09.16.2015-14:00:00 11.2791 09.16.2015-15:00:00 11.2590 09.16.2015-16:00:00 11.2439 09.16.2015-17:00:00 11.2339 09.16.2015-18:00:00 11.2238 09.16.2015-19:00:00 11.2238 09.16.2015-20:00:00 11.2138 09.16.2015-21:00:00 11.2138 09.16.2015-22:00:00 11.2088 09.16.2015-23:00:00 11.2188 09.17.2015-00:00:00 11.2690 09.17.2015-01:00:00 11.3293 09.17.2015-02:00:00 11.3494 09.17.2015-03:00:00 11.4247 09.17.2015-04:00:00 11.4247 09.17.2015-05:00:00 11.4297 09.17.2015-06:00:00 11.4347 09.17.2015-07:00:00 11.4599 09.17.2015-08:00:00 11.4749 09.17.2015-09:00:00 11.5101 09.17.2015-10:00:00 11.6808 09.17.2015-11:00:00 11.9419 09.17.2015-12:00:00 12.0775 09.17.2015-13:00:00 12.1679 09.17.2015-14:00:00 12.1930 09.17.2015-15:00:00 12.2232 09.17.2015-16:00:00 12.2583 09.17.2015-17:00:00 12.3688 09.17.2015-18:00:00 12.4291 09.17.2015-19:00:00 12.4793 09.17.2015-20:00:00 12.5546 09.17.2015-21:00:00 12.6500 09.17.2015-22:00:00 12.6852 09.17.2015-23:00:00 12.7404 09.18.2015-00:00:00 12.7906 09.18.2015-01:00:00 12.8308 09.18.2015-02:00:00 12.8810 09.18.2015-03:00:00 12.9162 09.18.2015-04:00:00 12.9463 09.18.2015-05:00:00 12.9664 09.18.2015-06:00:00 12.9714 09.18.2015-07:00:00 13.0016 09.18.2015-08:00:00 13.0116 09.18.2015-09:00:00 13.0166 09.18.2015-10:00:00 13.0367 09.18.2015-11:00:00 13.0468 09.18.2015-12:00:00 13.0417 09.18.2015-13:00:00 13.0417 09.18.2015-14:00:00 13.0618 09.18.2015-15:00:00 13.0769 09.18.2015-16:00:00 13.0819 09.18.2015-17:00:00 13.0970 09.18.2015-18:00:00 13.1070 09.18.2015-19:00:00 13.1271 09.18.2015-20:00:00 13.1271 09.18.2015-21:00:00 13.1422 09.18.2015-22:00:00 13.1472 09.18.2015-23:00:00 13.1522 09.19.2015-00:00:00 13.1422 09.19.2015-01:00:00 13.1472 09.19.2015-02:00:00 13.1522 09.19.2015-03:00:00 13.1522 09.19.2015-04:00:00 13.1522 09.19.2015-05:00:00 13.1572 09.19.2015-06:00:00 13.1572 09.19.2015-07:00:00 13.1522 09.19.2015-08:00:00 13.1522 09.19.2015-09:00:00 13.1472 09.19.2015-10:00:00 13.1422 09.19.2015-11:00:00 13.1422 09.19.2015-12:00:00 13.1371 09.19.2015-13:00:00 13.1321 09.19.2015-14:00:00 13.1271 09.19.2015-15:00:00 13.1221 09.19.2015-16:00:00 13.1221 09.19.2015-17:00:00 13.1221 09.19.2015-18:00:00 13.1171 09.19.2015-19:00:00 13.1221 09.19.2015-20:00:00 13.1221 09.19.2015-21:00:00 13.1221 09.19.2015-22:00:00 13.1171 09.19.2015-23:00:00 13.1171 09.20.2015-00:00:00 13.1171 09.20.2015-01:00:00 13.1221 09.20.2015-02:00:00 13.1070 09.20.2015-03:00:00 13.0970 09.20.2015-04:00:00 13.0970 09.20.2015-05:00:00 13.0869 09.20.2015-06:00:00 13.0719 09.20.2015-07:00:00 13.0618 09.20.2015-08:00:00 13.0568 09.20.2015-09:00:00 13.0568 09.20.2015-10:00:00 13.0468 09.20.2015-11:00:00 13.0417 09.20.2015-12:00:00 13.0216 09.20.2015-13:00:00 13.0216 09.20.2015-14:00:00 13.0116 09.20.2015-15:00:00 13.0066 09.20.2015-16:00:00 13.0016 09.20.2015-17:00:00 13.0016 09.20.2015-18:00:00 13.0016 09.20.2015-19:00:00 13.0016 09.20.2015-20:00:00 13.0216 09.20.2015-21:00:00 13.0568 09.20.2015-22:00:00 13.2577 09.20.2015-23:00:00 13.2828 09.21.2015-00:00:00 13.3029 09.21.2015-01:00:00 13.3230 09.21.2015-02:00:00 13.3531 09.21.2015-03:00:00 13.3581 09.21.2015-04:00:00 13.3882 09.21.2015-05:00:00 13.3882 09.21.2015-06:00:00 13.4133 09.21.2015-07:00:00 13.4535 09.21.2015-08:00:00 13.4686 09.21.2015-09:00:00 13.4736 09.21.2015-10:00:00 13.4837 09.21.2015-11:00:00 13.4987 09.21.2015-12:00:00 13.5289 09.21.2015-13:00:00 13.5289 09.21.2015-14:00:00 13.5339 09.21.2015-15:00:00 13.5389 09.21.2015-16:00:00 13.5439 09.21.2015-17:00:00 13.5540 09.21.2015-18:00:00 13.5540 09.21.2015-19:00:00 13.5590 09.21.2015-20:00:00 13.5640 09.21.2015-21:00:00 13.5791 09.21.2015-22:00:00 13.5841 09.21.2015-23:00:00 13.5841 09.22.2015-00:00:00 13.5941 09.22.2015-01:00:00 13.6042 09.22.2015-02:00:00 13.6042 09.22.2015-03:00:00 13.6042 09.22.2015-04:00:00 13.6092 09.22.2015-05:00:00 13.6142 09.22.2015-06:00:00 13.6142 09.22.2015-07:00:00 13.6092 09.22.2015-08:00:00 13.6092 09.22.2015-09:00:00 13.5941 09.22.2015-10:00:00 13.5941 09.22.2015-11:00:00 13.5941 09.22.2015-12:00:00 13.5791 09.22.2015-13:00:00 13.5640 09.22.2015-14:00:00 13.5590 09.22.2015-15:00:00 13.5640 09.22.2015-16:00:00 13.5439 09.22.2015-17:00:00 13.5339 09.22.2015-18:00:00 13.5289 09.22.2015-19:00:00 13.5339 09.22.2015-20:00:00 13.5339 09.22.2015-21:00:00 13.5238 09.22.2015-22:00:00 13.5238 09.22.2015-23:00:00 13.5188 09.23.2015-00:00:00 13.5188 09.23.2015-01:00:00 13.5138 09.23.2015-02:00:00 13.5088 09.23.2015-03:00:00 13.5037 09.23.2015-04:00:00 13.4937 09.23.2015-05:00:00 13.4887 09.23.2015-06:00:00 13.4736 09.23.2015-07:00:00 13.4636 09.23.2015-08:00:00 13.4435 09.23.2015-09:00:00 13.4435 09.23.2015-10:00:00 13.4184 09.23.2015-11:00:00 13.3882 09.23.2015-12:00:00 13.3581 09.23.2015-13:00:00 13.3430 09.23.2015-14:00:00 13.3230 09.23.2015-15:00:00 13.3129 09.23.2015-16:00:00 13.3079 09.23.2015-17:00:00 13.3079 09.23.2015-18:00:00 13.2978 09.23.2015-19:00:00 13.2928 09.23.2015-20:00:00 13.2878 09.23.2015-21:00:00 13.2828 09.23.2015-22:00:00 13.2828 09.23.2015-23:00:00 13.2778 09.24.2015-00:00:00 13.2627 09.24.2015-01:00:00 13.2526 09.24.2015-02:00:00 13.2376 09.24.2015-03:00:00 13.2175 09.24.2015-04:00:00 13.2075 09.24.2015-05:00:00 13.2024 09.24.2015-06:00:00 13.2024 09.24.2015-07:00:00 13.1924 09.24.2015-08:00:00 13.1723 09.24.2015-09:00:00 13.1673 09.24.2015-10:00:00 13.1673 09.24.2015-11:00:00 13.1522 09.24.2015-12:00:00 13.1321 09.24.2015-13:00:00 13.1020 09.24.2015-14:00:00 13.0920 09.24.2015-15:00:00 13.0668 09.24.2015-16:00:00 13.0618 09.24.2015-17:00:00 13.0568 09.24.2015-18:00:00 13.0468 09.24.2015-19:00:00 13.0367 09.24.2015-20:00:00 13.0267 09.24.2015-21:00:00 13.0116 09.24.2015-22:00:00 12.9965 09.24.2015-23:00:00 12.9865 09.25.2015-00:00:00 12.9764 09.25.2015-01:00:00 12.9664 09.25.2015-02:00:00 12.9614 09.25.2015-03:00:00 12.9413 09.25.2015-04:00:00 12.9513 09.25.2015-05:00:00 13.0166 09.25.2015-06:00:00 13.1321 09.25.2015-07:00:00 13.2376 09.25.2015-08:00:00 13.3380 09.25.2015-09:00:00 13.4033 09.25.2015-10:00:00 13.4334 09.25.2015-11:00:00 13.4485 09.25.2015-12:00:00 13.4485 09.25.2015-13:00:00 13.4686 09.25.2015-14:00:00 13.4987 09.25.2015-15:00:00 13.5138 09.25.2015-16:00:00 13.5238 09.25.2015-17:00:00 13.5489 09.25.2015-18:00:00 13.5489 09.25.2015-19:00:00 13.5740 09.25.2015-20:00:00 13.6092 09.25.2015-21:00:00 13.6092 09.25.2015-22:00:00 13.6293 09.25.2015-23:00:00 13.6393 09.26.2015-00:00:00 13.6594 09.26.2015-01:00:00 13.6795 09.26.2015-02:00:00 13.6845 09.26.2015-03:00:00 13.6895 09.26.2015-04:00:00 13.6996 09.26.2015-05:00:00 13.6996 09.26.2015-06:00:00 13.7096 09.26.2015-07:00:00 13.7297 09.26.2015-08:00:00 13.7347 09.26.2015-09:00:00 13.7347 09.26.2015-10:00:00 13.7297 09.26.2015-11:00:00 13.7247 09.26.2015-12:00:00 13.7297 09.26.2015-13:00:00 13.7247 09.26.2015-14:00:00 13.7046 09.26.2015-15:00:00 13.6946 09.26.2015-16:00:00 13.6946 09.26.2015-17:00:00 13.6845 09.26.2015-18:00:00 13.6795 09.26.2015-19:00:00 13.6795 09.26.2015-20:00:00 13.6795 09.26.2015-21:00:00 13.6795 09.26.2015-22:00:00 13.6695 09.26.2015-23:00:00 13.6644 09.27.2015-00:00:00 13.6695 09.27.2015-01:00:00 13.6695 09.27.2015-02:00:00 13.6644 09.27.2015-03:00:00 13.6594 09.27.2015-04:00:00 13.6594 09.27.2015-05:00:00 13.6494 09.27.2015-06:00:00 13.6494 09.27.2015-07:00:00 13.6494 09.27.2015-08:00:00 13.6393 09.27.2015-09:00:00 13.6243 09.27.2015-10:00:00 13.5992 09.27.2015-11:00:00 13.5841 09.27.2015-12:00:00 13.5640 09.27.2015-13:00:00 13.5540 09.27.2015-14:00:00 13.5339 09.27.2015-15:00:00 13.5289 09.27.2015-16:00:00 13.5037 09.27.2015-17:00:00 13.5037 09.27.2015-18:00:00 13.4987 09.27.2015-19:00:00 13.4887 09.27.2015-20:00:00 13.4887 09.27.2015-21:00:00 13.4786 09.27.2015-22:00:00 13.4786 09.27.2015-23:00:00 13.4736 09.28.2015-00:00:00 13.4686 09.28.2015-01:00:00 13.4686 09.28.2015-02:00:00 13.4535 09.28.2015-03:00:00 13.4435 09.28.2015-04:00:00 13.4385 09.28.2015-05:00:00 13.4334 09.28.2015-06:00:00 13.4234 09.28.2015-07:00:00 13.4083 09.28.2015-08:00:00 13.3983 09.28.2015-09:00:00 13.3732 09.28.2015-10:00:00 13.3430 09.28.2015-11:00:00 13.3179 09.28.2015-12:00:00 13.3029 09.28.2015-13:00:00 13.2828 09.28.2015-14:00:00 13.2577 09.28.2015-15:00:00 13.2326 09.28.2015-16:00:00 13.2225 09.28.2015-17:00:00 13.2024 09.28.2015-18:00:00 13.1974 09.28.2015-19:00:00 13.1773 09.28.2015-20:00:00 13.1723 09.28.2015-21:00:00 13.1422 09.28.2015-22:00:00 13.1422 09.28.2015-23:00:00 13.1271 09.29.2015-00:00:00 13.1171 09.29.2015-01:00:00 13.1120 09.29.2015-02:00:00 13.1020 09.29.2015-03:00:00 13.0920 09.29.2015-04:00:00 13.0769 09.29.2015-05:00:00 13.0518 09.29.2015-06:00:00 13.0367 09.29.2015-07:00:00 13.0216 09.29.2015-08:00:00 12.9965 09.29.2015-09:00:00 12.9614 09.29.2015-10:00:00 12.9262 09.29.2015-11:00:00 12.8861 09.29.2015-12:00:00 12.8609 09.29.2015-13:00:00 12.8358 09.29.2015-14:00:00 12.8157 09.29.2015-15:00:00 12.7756 09.29.2015-16:00:00 12.7454 09.29.2015-17:00:00 12.7203 09.29.2015-18:00:00 12.7103 09.29.2015-19:00:00 12.6902 09.29.2015-20:00:00 12.6601 09.29.2015-21:00:00 12.6500 09.29.2015-22:00:00 12.6400 09.29.2015-23:00:00 12.6199 09.30.2015-00:00:00 12.6099 09.30.2015-01:00:00 12.5998 09.30.2015-02:00:00 12.5948 09.30.2015-03:00:00 12.5898 09.30.2015-04:00:00 12.5747 09.30.2015-05:00:00 12.5546 09.30.2015-06:00:00 12.5496 09.30.2015-07:00:00 12.5395 09.30.2015-08:00:00 12.5345 09.30.2015-09:00:00 12.5144 09.30.2015-10:00:00 12.4843 09.30.2015-11:00:00 12.4341 09.30.2015-12:00:00 12.4291 09.30.2015-13:00:00 12.4040 09.30.2015-14:00:00 12.3939 09.30.2015-15:00:00 12.3738 09.30.2015-16:00:00 12.3387 09.30.2015-17:00:00 12.3337 09.30.2015-18:00:00 12.3236 09.30.2015-19:00:00 12.3035 09.30.2015-20:00:00 12.2985 09.30.2015-21:00:00 12.2985 09.30.2015-22:00:00 12.2935 09.30.2015-23:00:00 12.2885 10.01.2015-00:00:00 12.2885 10.01.2015-01:00:00 12.2834 10.01.2015-02:00:00 12.2684 10.01.2015-03:00:00 12.2633 10.01.2015-04:00:00 12.2433 10.01.2015-05:00:00 12.2282 10.01.2015-06:00:00 12.2232 10.01.2015-07:00:00 12.2031 10.01.2015-08:00:00 12.1830 10.01.2015-09:00:00 12.1679 10.01.2015-10:00:00 12.1478 10.01.2015-11:00:00 12.1428 10.01.2015-12:00:00 12.1278 10.01.2015-13:00:00 12.1127 10.01.2015-14:00:00 12.0826 10.01.2015-15:00:00 12.0725 10.01.2015-16:00:00 12.0474 10.01.2015-17:00:00 12.0424 10.01.2015-18:00:00 12.0374 10.01.2015-19:00:00 12.0273 10.01.2015-20:00:00 12.0223 10.01.2015-21:00:00 12.0173 10.01.2015-22:00:00 12.0173 10.01.2015-23:00:00 11.9922 10.02.2015-00:00:00 11.9570 10.02.2015-01:00:00 11.9570 10.02.2015-02:00:00 11.9470 10.02.2015-03:00:00 11.9369 10.02.2015-04:00:00 11.9369 10.02.2015-05:00:00 11.9269 10.02.2015-06:00:00 11.9219 10.02.2015-07:00:00 11.9118 10.02.2015-08:00:00 11.9118 10.02.2015-09:00:00 11.8917 10.02.2015-10:00:00 11.8767 10.02.2015-11:00:00 11.8616 10.02.2015-12:00:00 11.8465 10.02.2015-13:00:00 11.8365 10.02.2015-14:00:00 11.8365 10.02.2015-15:00:00 11.8365 10.02.2015-16:00:00 11.8315 10.02.2015-17:00:00 11.8214 10.02.2015-18:00:00 11.8114 10.02.2015-19:00:00 11.8064 10.02.2015-20:00:00 11.8064 10.02.2015-21:00:00 11.7963 10.02.2015-22:00:00 11.7863 10.02.2015-23:00:00 11.7812 10.03.2015-00:00:00 11.7762 10.03.2015-01:00:00 11.7913 10.03.2015-02:00:00 11.7913 10.03.2015-03:00:00 11.7963 10.03.2015-04:00:00 11.8013 10.03.2015-05:00:00 11.8013 10.03.2015-06:00:00 11.8064 10.03.2015-07:00:00 11.8064 10.03.2015-08:00:00 11.8013 10.03.2015-09:00:00 11.7963 10.03.2015-10:00:00 11.7913 10.03.2015-11:00:00 11.7812 10.03.2015-12:00:00 11.7662 10.03.2015-13:00:00 11.7461 10.03.2015-14:00:00 11.7260 10.03.2015-15:00:00 11.7160 10.03.2015-16:00:00 11.7109 10.03.2015-17:00:00 11.7009 10.03.2015-18:00:00 11.6909 10.03.2015-19:00:00 11.6808 10.03.2015-20:00:00 11.6758 10.03.2015-21:00:00 11.6657 10.03.2015-22:00:00 11.6607 10.03.2015-23:00:00 11.6406 10.04.2015-00:00:00 11.6306 10.04.2015-01:00:00 11.6155 10.04.2015-02:00:00 11.6105 10.04.2015-03:00:00 11.6005 10.04.2015-04:00:00 11.5954 10.04.2015-05:00:00 11.5954 10.04.2015-06:00:00 11.5703 10.04.2015-07:00:00 11.5502 10.04.2015-08:00:00 11.5352 10.04.2015-09:00:00 11.5302 10.04.2015-10:00:00 11.5151 10.04.2015-11:00:00 11.5050 10.04.2015-12:00:00 11.4850 10.04.2015-13:00:00 11.4599 10.04.2015-14:00:00 11.4398 10.04.2015-15:00:00 11.4297 10.04.2015-16:00:00 11.4247 10.04.2015-17:00:00 11.3996 10.04.2015-18:00:00 11.3895 10.04.2015-19:00:00 11.3795 10.04.2015-20:00:00 11.3594 10.04.2015-21:00:00 11.3594 10.04.2015-22:00:00 11.3494 10.04.2015-23:00:00 11.3393 10.05.2015-00:00:00 11.3243 10.05.2015-01:00:00 11.3142 10.05.2015-02:00:00 11.2992 10.05.2015-03:00:00 11.2941 10.05.2015-04:00:00 11.2891 10.05.2015-05:00:00 11.2841 10.05.2015-06:00:00 11.2740 10.05.2015-07:00:00 11.2690 10.05.2015-08:00:00 11.2489 10.05.2015-09:00:00 11.2489 10.05.2015-10:00:00 11.2288 10.05.2015-11:00:00 11.2138 10.05.2015-12:00:00 11.1786 10.05.2015-13:00:00 11.1686 10.05.2015-14:00:00 11.1535 10.05.2015-15:00:00 11.1334 10.05.2015-16:00:00 11.1133 10.05.2015-17:00:00 11.0832 10.05.2015-18:00:00 11.0732 10.05.2015-19:00:00 11.0581 10.05.2015-20:00:00 11.0481 10.05.2015-21:00:00 11.0330 10.05.2015-22:00:00 11.0179 10.05.2015-23:00:00 11.0129 10.06.2015-00:00:00 10.9978 10.06.2015-01:00:00 10.9878 10.06.2015-02:00:00 10.9878 10.06.2015-03:00:00 10.9778 10.06.2015-04:00:00 10.9627 10.06.2015-05:00:00 10.9627 10.06.2015-06:00:00 10.9577 10.06.2015-07:00:00 10.9476 10.06.2015-08:00:00 10.9376 10.06.2015-09:00:00 10.9225 10.06.2015-10:00:00 10.8874 10.06.2015-11:00:00 10.8773 10.06.2015-12:00:00 10.8623 10.06.2015-13:00:00 10.8371 10.06.2015-14:00:00 10.8371 10.06.2015-15:00:00 10.8221 10.06.2015-16:00:00 10.8020 10.06.2015-17:00:00 10.7919 10.06.2015-18:00:00 10.7919 10.06.2015-19:00:00 10.7869 10.06.2015-20:00:00 10.7869 10.06.2015-21:00:00 10.7869 10.06.2015-22:00:00 10.7819 10.06.2015-23:00:00 10.7719 10.07.2015-00:00:00 10.7719 10.07.2015-01:00:00 10.7668 10.07.2015-02:00:00 10.7568 10.07.2015-03:00:00 10.7568 10.07.2015-04:00:00 10.7518 10.07.2015-05:00:00 10.7467 10.07.2015-06:00:00 10.7467 10.07.2015-07:00:00 10.7367 10.07.2015-08:00:00 10.7317 10.07.2015-09:00:00 10.7116 10.07.2015-10:00:00 10.6965 10.07.2015-11:00:00 10.6965 10.07.2015-12:00:00 10.7367 10.07.2015-13:00:00 10.8422 10.07.2015-14:00:00 10.9727 10.07.2015-15:00:00 11.1133 10.07.2015-16:00:00 11.1636 10.07.2015-17:00:00 11.2339 10.07.2015-18:00:00 11.2740 10.07.2015-19:00:00 11.3494 10.07.2015-20:00:00 11.5201 10.07.2015-21:00:00 11.5754 10.07.2015-22:00:00 11.6306 10.07.2015-23:00:00 11.6909 10.08.2015-00:00:00 11.7361 10.08.2015-01:00:00 11.7461 10.08.2015-02:00:00 11.7762 10.08.2015-03:00:00 11.8114 10.08.2015-04:00:00 11.8666 10.08.2015-05:00:00 11.9068 10.08.2015-06:00:00 11.9269 10.08.2015-07:00:00 11.9721 10.08.2015-08:00:00 12.0173 10.08.2015-09:00:00 12.0424 10.08.2015-10:00:00 12.0725 10.08.2015-11:00:00 12.1127 10.08.2015-12:00:00 12.1227 10.08.2015-13:00:00 12.1428 10.08.2015-14:00:00 12.1679 10.08.2015-15:00:00 12.2031 10.08.2015-16:00:00 12.2232 10.08.2015-17:00:00 12.2282 10.08.2015-18:00:00 12.2483 10.08.2015-19:00:00 12.2583 10.08.2015-20:00:00 12.2633 10.08.2015-21:00:00 12.2834 10.08.2015-22:00:00 12.2935 10.08.2015-23:00:00 12.2935 10.09.2015-00:00:00 12.3035 10.09.2015-01:00:00 12.3136 10.09.2015-02:00:00 12.3286 10.09.2015-03:00:00 12.3437 10.09.2015-04:00:00 12.3537 10.09.2015-05:00:00 12.3638 10.09.2015-06:00:00 12.3638 10.09.2015-07:00:00 12.3537 10.09.2015-08:00:00 12.3387 10.09.2015-09:00:00 12.3286 10.09.2015-10:00:00 12.3136 10.09.2015-11:00:00 12.3136 10.09.2015-12:00:00 12.3136 10.09.2015-13:00:00 12.3286 10.09.2015-14:00:00 12.4291 10.09.2015-15:00:00 12.4692 10.09.2015-16:00:00 12.5044 10.09.2015-17:00:00 12.6199 10.09.2015-18:00:00 12.7304 10.09.2015-19:00:00 12.7756 10.09.2015-20:00:00 12.7906 10.09.2015-21:00:00 12.8157 10.09.2015-22:00:00 12.8358 10.09.2015-23:00:00 12.8459 10.10.2015-00:00:00 12.8459 10.10.2015-01:00:00 12.8660 10.10.2015-02:00:00 12.8760 10.10.2015-03:00:00 12.8861 10.10.2015-04:00:00 12.9061 10.10.2015-05:00:00 12.9212 10.10.2015-06:00:00 12.9363 10.10.2015-07:00:00 12.9413 10.10.2015-08:00:00 12.9413 10.10.2015-09:00:00 12.9463 10.10.2015-10:00:00 12.9513 10.10.2015-11:00:00 12.9865 10.10.2015-12:00:00 13.0066 10.10.2015-13:00:00 13.0166 10.10.2015-14:00:00 13.2627 10.10.2015-15:00:00 13.6444 10.10.2015-16:00:00 14.0662 10.10.2015-17:00:00 14.2269 10.10.2015-18:00:00 14.3173 10.10.2015-19:00:00 14.3775 10.10.2015-20:00:00 14.4981 10.10.2015-21:00:00 14.6236 10.10.2015-22:00:00 14.6688 10.10.2015-23:00:00 14.7040 10.11.2015-00:00:00 14.7391 10.11.2015-01:00:00 14.7592 10.11.2015-02:00:00 14.7893 10.11.2015-03:00:00 14.8396 10.11.2015-04:00:00 14.8596 10.11.2015-05:00:00 14.8898 10.11.2015-06:00:00 14.9048 10.11.2015-07:00:00 14.9249 10.11.2015-08:00:00 14.9400 10.11.2015-09:00:00 14.9400 10.11.2015-10:00:00 14.9551 10.11.2015-11:00:00 14.9802 10.11.2015-12:00:00 15.0003 10.11.2015-13:00:00 15.0254 10.11.2015-14:00:00 15.0254 10.11.2015-15:00:00 15.0354 10.11.2015-16:00:00 15.0404 10.11.2015-17:00:00 15.0605 10.11.2015-18:00:00 15.0706 10.11.2015-19:00:00 15.0806 10.11.2015-20:00:00 15.0957 10.11.2015-21:00:00 15.0957 10.11.2015-22:00:00 15.0957 10.11.2015-23:00:00 15.0957 10.12.2015-00:00:00 15.1007 10.12.2015-01:00:00 15.1057 10.12.2015-02:00:00 15.1057 10.12.2015-03:00:00 15.1107 10.12.2015-04:00:00 15.1208 10.12.2015-05:00:00 15.1208 10.12.2015-06:00:00 15.1208 10.12.2015-07:00:00 15.1258 10.12.2015-08:00:00 15.1308 10.12.2015-09:00:00 15.1358 10.12.2015-10:00:00 15.1308 10.12.2015-11:00:00 15.1308 10.12.2015-12:00:00 15.1358 10.12.2015-13:00:00 15.1258 10.12.2015-14:00:00 15.1308 10.12.2015-15:00:00 15.1208 10.12.2015-16:00:00 15.1208 10.12.2015-17:00:00 15.1158 10.12.2015-18:00:00 15.1107 10.12.2015-19:00:00 15.1107 10.12.2015-20:00:00 15.1007 10.12.2015-21:00:00 15.1007 10.12.2015-22:00:00 15.1007 10.12.2015-23:00:00 15.0856 10.13.2015-00:00:00 15.0856 10.13.2015-01:00:00 15.0706 10.13.2015-02:00:00 15.0605 10.13.2015-03:00:00 15.0605 10.13.2015-04:00:00 15.0555 10.13.2015-05:00:00 15.0555 10.13.2015-06:00:00 15.0555 10.13.2015-07:00:00 15.0655 10.13.2015-08:00:00 15.0906 10.13.2015-09:00:00 15.1258 10.13.2015-10:00:00 15.1358 10.13.2015-11:00:00 15.1308 10.13.2015-12:00:00 15.1509 10.13.2015-13:00:00 15.1459 10.13.2015-14:00:00 15.1409 10.13.2015-15:00:00 15.1409 10.13.2015-16:00:00 15.1358 10.13.2015-17:00:00 15.1409 10.13.2015-18:00:00 15.1358 10.13.2015-19:00:00 15.1358 10.13.2015-20:00:00 15.1409 10.13.2015-21:00:00 15.1409 10.13.2015-22:00:00 15.1459 10.13.2015-23:00:00 15.1409 10.14.2015-00:00:00 15.1409 10.14.2015-01:00:00 15.1459 10.14.2015-02:00:00 15.1459 10.14.2015-03:00:00 15.1409 10.14.2015-04:00:00 15.1358 10.14.2015-05:00:00 15.1409 10.14.2015-06:00:00 15.1459 10.14.2015-07:00:00 15.1559 10.14.2015-08:00:00 15.1509 10.14.2015-09:00:00 15.1509 10.14.2015-10:00:00 15.1509 10.14.2015-11:00:00 15.1509 10.14.2015-12:00:00 15.1409 10.14.2015-13:00:00 15.1358 10.14.2015-14:00:00 15.1308 10.14.2015-15:00:00 15.1258 10.14.2015-16:00:00 15.1158 10.14.2015-17:00:00 15.0856 10.14.2015-18:00:00 15.0856 10.14.2015-19:00:00 15.0856 10.14.2015-20:00:00 15.0806 10.14.2015-21:00:00 15.0756 10.14.2015-22:00:00 15.0706 10.14.2015-23:00:00 15.0706 10.15.2015-00:00:00 15.0555 10.15.2015-01:00:00 15.0454 10.15.2015-02:00:00 15.0354 10.15.2015-03:00:00 15.0203 10.15.2015-04:00:00 15.0053 10.15.2015-05:00:00 15.0003 10.15.2015-06:00:00 14.9952 10.15.2015-07:00:00 14.9802 10.15.2015-08:00:00 14.9751 10.15.2015-09:00:00 14.9400 10.15.2015-10:00:00 14.9199 10.15.2015-11:00:00 14.9048 10.15.2015-12:00:00 14.8898 10.15.2015-13:00:00 14.8647 10.15.2015-14:00:00 14.8596 10.15.2015-15:00:00 14.8496 10.15.2015-16:00:00 14.8295 10.15.2015-17:00:00 14.8195 10.15.2015-18:00:00 14.8195 10.15.2015-19:00:00 14.8144 10.15.2015-20:00:00 14.8044 10.15.2015-21:00:00 14.7994 10.15.2015-22:00:00 14.7743 10.15.2015-23:00:00 14.7692 10.16.2015-00:00:00 14.7492 10.16.2015-01:00:00 14.7391 10.16.2015-02:00:00 14.7240 10.16.2015-03:00:00 14.7090 10.16.2015-04:00:00 14.6839 10.16.2015-05:00:00 14.6738 10.16.2015-06:00:00 14.6638 10.16.2015-07:00:00 14.6387 10.16.2015-08:00:00 14.6035 10.16.2015-09:00:00 14.6035 10.16.2015-10:00:00 14.5935 10.16.2015-11:00:00 14.5634 10.16.2015-12:00:00 14.5282 10.16.2015-13:00:00 14.4880 10.16.2015-14:00:00 14.4830 10.16.2015-15:00:00 14.4478 10.16.2015-16:00:00 14.4227 10.16.2015-17:00:00 14.4077 10.16.2015-18:00:00 14.3976 10.16.2015-19:00:00 14.3976 10.16.2015-20:00:00 14.3926 10.16.2015-21:00:00 14.3775 10.16.2015-22:00:00 14.3775 10.16.2015-23:00:00 14.3725 10.17.2015-00:00:00 14.3625 10.17.2015-01:00:00 14.3926 10.17.2015-02:00:00 14.4328 10.17.2015-03:00:00 14.4478 10.17.2015-04:00:00 14.4579 10.17.2015-05:00:00 14.4428 10.17.2015-06:00:00 14.4378 10.17.2015-07:00:00 14.4378 10.17.2015-08:00:00 14.4378 10.17.2015-09:00:00 14.4328 10.17.2015-10:00:00 14.4378 10.17.2015-11:00:00 14.4278 10.17.2015-12:00:00 14.4127 10.17.2015-13:00:00 14.3926 10.17.2015-14:00:00 14.3876 10.17.2015-15:00:00 14.3826 10.17.2015-16:00:00 14.3625 10.17.2015-17:00:00 14.3575 10.17.2015-18:00:00 14.3524 10.17.2015-19:00:00 14.3474 10.17.2015-20:00:00 14.3424 10.17.2015-21:00:00 14.3323 10.17.2015-22:00:00 14.3123 10.17.2015-23:00:00 14.3072 10.18.2015-00:00:00 14.3123 10.18.2015-01:00:00 14.3072 10.18.2015-02:00:00 14.3123 10.18.2015-03:00:00 14.3323 10.18.2015-04:00:00 14.3524 10.18.2015-05:00:00 14.3775 10.18.2015-06:00:00 14.3826 10.18.2015-07:00:00 14.3876 10.18.2015-08:00:00 14.4077 10.18.2015-09:00:00 14.4177 10.18.2015-10:00:00 14.4227 10.18.2015-11:00:00 14.4378 10.18.2015-12:00:00 14.4478 10.18.2015-13:00:00 14.4679 10.18.2015-14:00:00 14.4679 10.18.2015-15:00:00 14.4981 10.18.2015-16:00:00 14.5182 10.18.2015-17:00:00 14.5332 10.18.2015-18:00:00 14.5433 10.18.2015-19:00:00 14.5483 10.18.2015-20:00:00 14.5533 10.18.2015-21:00:00 14.5533 10.18.2015-22:00:00 14.5483 10.18.2015-23:00:00 14.5483 10.19.2015-00:00:00 14.5634 10.19.2015-01:00:00 14.5684 10.19.2015-02:00:00 14.5834 10.19.2015-03:00:00 14.5935 10.19.2015-04:00:00 14.6337 10.19.2015-05:00:00 14.6889 10.19.2015-06:00:00 14.7240 10.19.2015-07:00:00 14.7492 10.19.2015-08:00:00 14.7692 10.19.2015-09:00:00 14.7994 10.19.2015-10:00:00 14.8245 10.19.2015-11:00:00 14.8596 10.19.2015-12:00:00 14.8647 10.19.2015-13:00:00 14.8847 10.19.2015-14:00:00 14.8948 10.19.2015-15:00:00 14.9048 10.19.2015-16:00:00 14.9048 10.19.2015-17:00:00 14.9149 10.19.2015-18:00:00 14.9249 10.19.2015-19:00:00 14.9551 10.19.2015-20:00:00 14.9802 10.19.2015-21:00:00 15.0555 10.19.2015-22:00:00 15.1459 10.19.2015-23:00:00 15.1810 10.20.2015-00:00:00 15.2112 10.20.2015-01:00:00 15.2513 10.20.2015-02:00:00 15.2714 10.20.2015-03:00:00 15.2765 10.20.2015-04:00:00 15.2815 10.20.2015-05:00:00 15.3016 10.20.2015-06:00:00 15.3116 10.20.2015-07:00:00 15.3166 10.20.2015-08:00:00 15.3317 10.20.2015-09:00:00 15.3468 10.20.2015-10:00:00 15.3518 10.20.2015-11:00:00 15.3568 10.20.2015-12:00:00 15.3518 10.20.2015-13:00:00 15.3518 10.20.2015-14:00:00 15.3468 10.20.2015-15:00:00 15.3518 10.20.2015-16:00:00 15.3568 10.20.2015-17:00:00 15.3618 10.20.2015-18:00:00 15.3668 10.20.2015-19:00:00 15.3719 10.20.2015-20:00:00 15.3719 10.20.2015-21:00:00 15.3668 10.20.2015-22:00:00 15.3618 10.20.2015-23:00:00 15.3618 10.21.2015-00:00:00 15.3668 10.21.2015-01:00:00 15.3618 10.21.2015-02:00:00 15.3618 10.21.2015-03:00:00 15.3618 10.21.2015-04:00:00 15.3668 10.21.2015-05:00:00 15.3668 10.21.2015-06:00:00 15.3618 10.21.2015-07:00:00 15.3618 10.21.2015-08:00:00 15.3618 10.21.2015-09:00:00 15.3518 10.21.2015-10:00:00 15.3468 10.21.2015-11:00:00 15.3417 10.21.2015-12:00:00 15.3267 10.21.2015-13:00:00 15.3267 10.21.2015-14:00:00 15.3216 10.21.2015-15:00:00 15.3116 10.21.2015-16:00:00 15.2965 10.21.2015-17:00:00 15.2815 10.21.2015-18:00:00 15.2765 10.21.2015-19:00:00 15.2714 10.21.2015-20:00:00 15.2664 10.21.2015-21:00:00 15.2463 10.21.2015-22:00:00 15.2413 10.21.2015-23:00:00 15.2413 10.22.2015-00:00:00 15.2363 10.22.2015-01:00:00 15.2262 10.22.2015-02:00:00 15.2262 10.22.2015-03:00:00 15.2212 10.22.2015-04:00:00 15.2112 10.22.2015-05:00:00 15.1961 10.22.2015-06:00:00 15.1911 10.22.2015-07:00:00 15.1961 10.22.2015-08:00:00 15.1911 10.22.2015-09:00:00 15.1911 10.22.2015-10:00:00 15.1660 10.22.2015-11:00:00 15.1609 10.22.2015-12:00:00 15.1559 10.22.2015-13:00:00 15.1459 10.22.2015-14:00:00 15.1358 10.22.2015-15:00:00 15.1308 10.22.2015-16:00:00 15.1308 10.22.2015-17:00:00 15.1308 10.22.2015-18:00:00 15.1308 10.22.2015-19:00:00 15.1158 10.22.2015-20:00:00 15.1007 10.22.2015-21:00:00 15.1007 10.22.2015-22:00:00 15.0957 10.22.2015-23:00:00 15.0806 10.23.2015-00:00:00 15.0605 10.23.2015-01:00:00 15.0454 10.23.2015-02:00:00 15.0354 10.23.2015-03:00:00 15.0254 10.23.2015-04:00:00 15.0053 10.23.2015-05:00:00 15.0003 10.23.2015-06:00:00 14.9802 10.23.2015-07:00:00 14.9701 10.23.2015-08:00:00 14.9651 10.23.2015-09:00:00 14.9601 10.23.2015-10:00:00 14.9350 10.23.2015-11:00:00 14.9350 10.23.2015-12:00:00 14.9299 10.23.2015-13:00:00 14.9099 10.23.2015-14:00:00 14.8998 10.23.2015-15:00:00 14.8697 10.23.2015-16:00:00 14.8596 10.23.2015-17:00:00 14.8546 10.23.2015-18:00:00 14.8345 10.23.2015-19:00:00 14.8245 10.23.2015-20:00:00 14.8094 10.23.2015-21:00:00 14.8044 10.23.2015-22:00:00 14.8044 10.23.2015-23:00:00 14.7944 10.24.2015-00:00:00 14.7793 10.24.2015-01:00:00 14.7492 10.24.2015-02:00:00 14.7391 10.24.2015-03:00:00 14.7240 10.24.2015-04:00:00 14.7140 10.24.2015-05:00:00 14.7040 10.24.2015-06:00:00 14.6939 10.24.2015-07:00:00 14.6789 10.24.2015-08:00:00 14.6537 10.24.2015-09:00:00 14.6387 10.24.2015-10:00:00 14.6286 10.24.2015-11:00:00 14.6186 10.24.2015-12:00:00 14.5885 10.24.2015-13:00:00 14.5684 10.24.2015-14:00:00 14.5382 10.24.2015-15:00:00 14.5182 10.24.2015-16:00:00 14.4930 10.24.2015-17:00:00 14.4830 10.24.2015-18:00:00 14.4679 10.24.2015-19:00:00 14.4529 10.24.2015-20:00:00 14.4227 10.24.2015-21:00:00 14.4077 10.24.2015-22:00:00 14.3976 10.24.2015-23:00:00 14.3876 10.25.2015-00:00:00 14.3675 10.25.2015-01:00:00 14.3625 10.25.2015-02:00:00 14.3524 10.25.2015-03:00:00 14.3273 10.25.2015-04:00:00 14.3223 10.25.2015-05:00:00 14.3173 10.25.2015-06:00:00 14.3072 10.25.2015-07:00:00 14.3022 10.25.2015-08:00:00 14.3123 10.25.2015-09:00:00 14.3976 10.25.2015-10:00:00 14.4378 10.25.2015-11:00:00 14.4328 10.25.2015-12:00:00 14.4378 10.25.2015-13:00:00 14.4478 10.25.2015-14:00:00 14.4478 10.25.2015-15:00:00 14.4529 10.25.2015-16:00:00 14.4679 10.25.2015-17:00:00 14.5081 10.25.2015-18:00:00 14.5382 10.25.2015-19:00:00 14.6186 10.25.2015-20:00:00 14.7542 10.25.2015-21:00:00 14.8546 10.25.2015-22:00:00 14.9551 10.25.2015-23:00:00 15.0304 10.26.2015-00:00:00 15.0806 10.26.2015-01:00:00 15.1208 10.26.2015-02:00:00 15.2011 10.26.2015-03:00:00 15.2413 10.26.2015-04:00:00 15.3267 10.26.2015-05:00:00 15.3869 10.26.2015-06:00:00 15.4723 10.26.2015-07:00:00 15.5275 10.26.2015-08:00:00 15.6280 10.26.2015-09:00:00 15.7083 10.26.2015-10:00:00 15.7535 10.26.2015-11:00:00 15.7686 10.26.2015-12:00:00 15.7837 10.26.2015-13:00:00 15.8289 10.26.2015-14:00:00 15.8690 10.26.2015-15:00:00 15.9042 10.26.2015-16:00:00 15.9343 10.26.2015-17:00:00 16.0197 10.26.2015-18:00:00 16.1000 10.26.2015-19:00:00 16.2105 10.26.2015-20:00:00 16.3260 10.26.2015-21:00:00 16.3712 10.26.2015-22:00:00 16.4013 10.26.2015-23:00:00 16.4315 10.27.2015-00:00:00 16.4516 10.27.2015-01:00:00 16.4465 10.27.2015-02:00:00 16.4616 10.27.2015-03:00:00 16.4666 10.27.2015-04:00:00 16.4767 10.27.2015-05:00:00 16.5068 10.27.2015-06:00:00 16.5319 10.27.2015-07:00:00 16.5420 10.27.2015-08:00:00 16.5570 10.27.2015-09:00:00 16.5671 10.27.2015-10:00:00 16.5721 10.27.2015-11:00:00 16.5671 10.27.2015-12:00:00 16.5671 10.27.2015-13:00:00 16.5620 10.27.2015-14:00:00 16.5620 10.27.2015-15:00:00 16.5721 10.27.2015-16:00:00 16.5771 10.27.2015-17:00:00 16.5771 10.27.2015-18:00:00 16.5771 10.27.2015-19:00:00 16.5771 10.27.2015-20:00:00 16.5771 10.27.2015-21:00:00 16.5872 10.27.2015-22:00:00 16.5922 10.27.2015-23:00:00 16.5922 10.28.2015-00:00:00 16.5922 10.28.2015-01:00:00 16.6072 10.28.2015-02:00:00 16.6022 10.28.2015-03:00:00 16.6123 10.28.2015-04:00:00 16.6223 10.28.2015-05:00:00 16.6374 10.28.2015-06:00:00 16.6625 10.28.2015-07:00:00 16.6826 10.28.2015-08:00:00 16.6876 10.28.2015-09:00:00 16.7077 10.28.2015-10:00:00 16.7579 10.28.2015-11:00:00 16.7931 10.28.2015-12:00:00 16.8684 10.28.2015-13:00:00 16.9437 10.28.2015-14:00:00 16.9789 10.28.2015-15:00:00 17.0592 10.28.2015-16:00:00 17.0693 10.28.2015-17:00:00 17.0743 10.28.2015-18:00:00 17.0743 10.28.2015-19:00:00 17.0893 10.28.2015-20:00:00 17.1144 10.28.2015-21:00:00 17.1295 10.28.2015-22:00:00 17.1848 10.28.2015-23:00:00 17.2400 10.29.2015-00:00:00 17.2902 10.29.2015-01:00:00 17.3304 10.29.2015-02:00:00 17.3555 10.29.2015-03:00:00 17.3756 10.29.2015-04:00:00 17.3906 10.29.2015-05:00:00 17.4007 10.29.2015-06:00:00 17.4208 10.29.2015-07:00:00 17.4358 10.29.2015-08:00:00 17.4409 10.29.2015-09:00:00 17.4559 10.29.2015-10:00:00 17.4660 10.29.2015-11:00:00 17.4760 10.29.2015-12:00:00 17.4861 10.29.2015-13:00:00 17.4911 10.29.2015-14:00:00 17.4911 10.29.2015-15:00:00 17.4911 10.29.2015-16:00:00 17.5011 10.29.2015-17:00:00 17.5062 10.29.2015-18:00:00 17.5112 10.29.2015-19:00:00 17.5062 10.29.2015-20:00:00 17.5062 10.29.2015-21:00:00 17.5011 10.29.2015-22:00:00 17.5162 10.29.2015-23:00:00 17.5162 10.30.2015-00:00:00 17.5162 10.30.2015-01:00:00 17.5062 10.30.2015-02:00:00 17.5062 10.30.2015-03:00:00 17.5162 10.30.2015-04:00:00 17.5112 10.30.2015-05:00:00 17.5162 10.30.2015-06:00:00 17.5262 10.30.2015-07:00:00 17.5463 10.30.2015-08:00:00 17.6016 10.30.2015-09:00:00 17.6719 10.30.2015-10:00:00 17.7522 10.30.2015-11:00:00 17.8878 10.30.2015-12:00:00 18.0485 10.30.2015-13:00:00 18.1439 10.30.2015-14:00:00 18.2745 10.30.2015-15:00:00 18.3599 10.30.2015-16:00:00 18.3850 10.30.2015-17:00:00 18.4201 10.30.2015-18:00:00 18.4302 10.30.2015-19:00:00 18.4703 10.30.2015-20:00:00 18.5256 10.30.2015-21:00:00 18.6059 10.30.2015-22:00:00 18.8118 10.30.2015-23:00:00 18.9976 10.31.2015-00:00:00 19.1131 10.31.2015-01:00:00 19.2538 10.31.2015-02:00:00 19.3843 10.31.2015-03:00:00 19.6254 10.31.2015-04:00:00 19.8714 10.31.2015-05:00:00 20.0271 10.31.2015-06:00:00 20.1175 10.31.2015-07:00:00 20.1878 10.31.2015-08:00:00 20.2581 10.31.2015-09:00:00 20.3736 10.31.2015-10:00:00 20.4289 10.31.2015-11:00:00 20.4791 10.31.2015-12:00:00 20.5243 10.31.2015-13:00:00 20.5996 10.31.2015-14:00:00 20.6247 10.31.2015-15:00:00 20.6548 10.31.2015-16:00:00 20.6749 10.31.2015-17:00:00 20.7201 10.31.2015-18:00:00 20.7804 10.31.2015-19:00:00 20.8256 10.31.2015-20:00:00 20.8708 10.31.2015-21:00:00 20.9361 10.31.2015-22:00:00 20.9511 10.31.2015-23:00:00 20.9562 11.01.2015-00:00:00 20.9612 11.01.2015-01:00:00 20.9813 11.01.2015-02:00:00 20.9712 11.01.2015-03:00:00 20.9762 11.01.2015-04:00:00 20.9963 11.01.2015-05:00:00 21.0064 11.01.2015-06:00:00 21.0265 11.01.2015-07:00:00 21.1319 11.01.2015-08:00:00 21.1721 11.01.2015-09:00:00 21.1771 11.01.2015-10:00:00 21.2123 11.01.2015-11:00:00 21.2424 11.01.2015-12:00:00 21.3278 11.01.2015-13:00:00 21.3730 11.01.2015-14:00:00 21.3931 11.01.2015-15:00:00 21.4131 11.01.2015-16:00:00 21.4282 11.01.2015-17:00:00 21.4684 11.01.2015-18:00:00 21.5337 11.01.2015-19:00:00 21.5738 11.01.2015-20:00:00 21.5789 11.01.2015-21:00:00 21.5789 11.01.2015-22:00:00 21.5789 11.01.2015-23:00:00 21.5789 11.02.2015-00:00:00 21.5738 11.02.2015-01:00:00 21.5990 11.02.2015-02:00:00 21.6190 11.02.2015-03:00:00 21.6341 11.02.2015-04:00:00 21.6341 11.02.2015-05:00:00 21.6241 11.02.2015-06:00:00 21.6090 11.02.2015-07:00:00 21.5990 11.02.2015-08:00:00 21.5990 11.02.2015-09:00:00 21.6090 11.02.2015-10:00:00 21.6140 11.02.2015-11:00:00 21.6241 11.02.2015-12:00:00 21.6291 11.02.2015-13:00:00 21.6291 11.02.2015-14:00:00 21.6291 11.02.2015-15:00:00 21.6341 11.02.2015-16:00:00 21.6241 11.02.2015-17:00:00 21.6190 11.02.2015-18:00:00 21.6190 11.02.2015-19:00:00 21.6140 11.02.2015-20:00:00 21.6190 11.02.2015-21:00:00 21.6944 11.02.2015-22:00:00 21.7094 11.02.2015-23:00:00 21.7044 11.03.2015-00:00:00 21.6994 11.03.2015-01:00:00 21.7094 11.03.2015-02:00:00 21.7145 11.03.2015-03:00:00 21.7145 11.03.2015-04:00:00 21.7195 11.03.2015-05:00:00 21.7094 11.03.2015-06:00:00 21.7044 11.03.2015-07:00:00 21.6994 11.03.2015-08:00:00 21.6994 11.03.2015-09:00:00 21.6843 11.03.2015-10:00:00 21.6743 11.03.2015-11:00:00 21.6592 11.03.2015-12:00:00 21.6492 11.03.2015-13:00:00 21.6291 11.03.2015-14:00:00 21.6140 11.03.2015-15:00:00 21.5990 11.03.2015-16:00:00 21.5990 11.03.2015-17:00:00 21.5990 11.03.2015-18:00:00 21.5990 11.03.2015-19:00:00 21.5889 11.03.2015-20:00:00 21.5889 11.03.2015-21:00:00 21.5889 11.03.2015-22:00:00 21.5839 11.03.2015-23:00:00 21.5789 11.04.2015-00:00:00 21.5588 11.04.2015-01:00:00 21.5487 11.04.2015-02:00:00 21.5387 11.04.2015-03:00:00 21.5337 11.04.2015-04:00:00 21.5286 11.04.2015-05:00:00 21.5186 11.04.2015-06:00:00 21.5086 11.04.2015-07:00:00 21.4985 11.04.2015-08:00:00 21.5035 11.04.2015-09:00:00 21.4935 11.04.2015-10:00:00 21.4835 11.04.2015-11:00:00 21.4784 11.04.2015-12:00:00 21.4634 11.04.2015-13:00:00 21.4634 11.04.2015-14:00:00 21.4332 11.04.2015-15:00:00 21.4232 11.04.2015-16:00:00 21.4131 11.04.2015-17:00:00 21.3880 11.04.2015-18:00:00 21.3880 11.04.2015-19:00:00 21.3880 11.04.2015-20:00:00 21.3830 11.04.2015-21:00:00 21.3680 11.04.2015-22:00:00 21.3629 11.04.2015-23:00:00 21.3278 11.05.2015-00:00:00 21.3278 11.05.2015-01:00:00 21.3177 11.05.2015-02:00:00 21.3177 11.05.2015-03:00:00 21.3077 11.05.2015-04:00:00 21.2926 11.05.2015-05:00:00 21.2876 11.05.2015-06:00:00 21.2725 11.05.2015-07:00:00 21.2625 11.05.2015-08:00:00 21.2524 11.05.2015-09:00:00 21.2625 11.05.2015-10:00:00 21.2725 11.05.2015-11:00:00 21.2625 11.05.2015-12:00:00 21.2524 11.05.2015-13:00:00 21.2625 11.05.2015-14:00:00 21.2474 11.05.2015-15:00:00 21.2424 11.05.2015-16:00:00 21.2223 11.05.2015-17:00:00 21.2123 11.05.2015-18:00:00 21.2123 11.05.2015-19:00:00 21.2223 11.05.2015-20:00:00 21.2273 11.05.2015-21:00:00 21.2123 11.05.2015-22:00:00 21.2123 11.05.2015-23:00:00 21.2022 11.06.2015-00:00:00 21.1922 11.06.2015-01:00:00 21.1821 11.06.2015-02:00:00 21.1721 11.06.2015-03:00:00 21.1721 11.06.2015-04:00:00 21.1821 11.06.2015-05:00:00 21.1721 11.06.2015-06:00:00 21.1621 11.06.2015-07:00:00 21.1520 11.06.2015-08:00:00 21.1470 11.06.2015-09:00:00 21.1369 11.06.2015-10:00:00 21.1118 11.06.2015-11:00:00 21.1068 11.06.2015-12:00:00 21.1018 11.06.2015-13:00:00 21.0917 11.06.2015-14:00:00 21.0717 11.06.2015-15:00:00 21.0616 11.06.2015-16:00:00 21.0466 11.06.2015-17:00:00 21.0466 11.06.2015-18:00:00 21.0365 11.06.2015-19:00:00 21.0164 11.06.2015-20:00:00 21.0064 11.06.2015-21:00:00 20.9913 11.06.2015-22:00:00 20.9863 11.06.2015-23:00:00 20.9863 11.07.2015-00:00:00 20.9612 11.07.2015-01:00:00 20.9461 11.07.2015-02:00:00 20.9310 11.07.2015-03:00:00 20.9009 11.07.2015-04:00:00 20.8959 11.07.2015-05:00:00 20.8758 11.07.2015-06:00:00 20.8708 11.07.2015-07:00:00 20.8758 11.07.2015-08:00:00 20.9059 11.07.2015-09:00:00 20.9913 11.07.2015-10:00:00 21.0767 11.07.2015-11:00:00 21.1972 11.07.2015-12:00:00 21.2876 11.07.2015-13:00:00 21.3830 11.07.2015-14:00:00 21.5186 11.07.2015-15:00:00 21.6241 11.07.2015-16:00:00 21.7145 11.07.2015-17:00:00 21.7898 11.07.2015-18:00:00 21.9254 11.07.2015-19:00:00 22.0409 11.07.2015-20:00:00 22.1413 11.07.2015-21:00:00 22.1865 11.07.2015-22:00:00 22.2367 11.07.2015-23:00:00 22.3121 11.08.2015-00:00:00 22.3723 11.08.2015-01:00:00 22.4175 11.08.2015-02:00:00 22.4476 11.08.2015-03:00:00 22.4577 11.08.2015-04:00:00 22.4677 11.08.2015-05:00:00 22.4728 11.08.2015-06:00:00 22.4878 11.08.2015-07:00:00 22.4928 11.08.2015-08:00:00 22.5079 11.08.2015-09:00:00 22.5029 11.08.2015-10:00:00 22.5029 11.08.2015-11:00:00 22.5029 11.08.2015-12:00:00 22.4979 11.08.2015-13:00:00 22.4928 11.08.2015-14:00:00 22.5029 11.08.2015-15:00:00 22.5079 11.08.2015-16:00:00 22.5079 11.08.2015-17:00:00 22.5180 11.08.2015-18:00:00 22.5129 11.08.2015-19:00:00 22.5230 11.08.2015-20:00:00 22.5180 11.08.2015-21:00:00 22.5180 11.08.2015-22:00:00 22.5129 11.08.2015-23:00:00 22.4878 11.09.2015-00:00:00 22.4878 11.09.2015-01:00:00 22.4828 11.09.2015-02:00:00 22.4828 11.09.2015-03:00:00 22.4627 11.09.2015-04:00:00 22.4627 11.09.2015-05:00:00 22.4577 11.09.2015-06:00:00 22.4577 11.09.2015-07:00:00 22.4627 11.09.2015-08:00:00 22.4627 11.09.2015-09:00:00 22.4677 11.09.2015-10:00:00 22.4828 11.09.2015-11:00:00 22.4778 11.09.2015-12:00:00 22.4627 11.09.2015-13:00:00 22.4476 11.09.2015-14:00:00 22.4426 11.09.2015-15:00:00 22.4376 11.09.2015-16:00:00 22.4276 11.09.2015-17:00:00 22.4075 11.09.2015-18:00:00 22.4025 11.09.2015-19:00:00 22.3924 11.09.2015-20:00:00 22.3874 11.09.2015-21:00:00 22.3723 11.09.2015-22:00:00 22.3673 11.09.2015-23:00:00 22.3522 11.10.2015-00:00:00 22.3472 11.10.2015-01:00:00 22.3422 11.10.2015-02:00:00 22.3422 11.10.2015-03:00:00 22.3321 11.10.2015-04:00:00 22.3171 11.10.2015-05:00:00 22.3070 11.10.2015-06:00:00 22.2920 11.10.2015-07:00:00 22.2669 11.10.2015-08:00:00 22.2468 11.10.2015-09:00:00 22.2418 11.10.2015-10:00:00 22.2367 11.10.2015-11:00:00 22.2217 11.10.2015-12:00:00 22.2166 11.10.2015-13:00:00 22.2116 11.10.2015-14:00:00 22.1865 11.10.2015-15:00:00 22.1815 11.10.2015-16:00:00 22.1463 11.10.2015-17:00:00 22.1313 11.10.2015-18:00:00 22.1262 11.10.2015-19:00:00 22.1212 11.10.2015-20:00:00 22.1162 11.10.2015-21:00:00 22.1011 11.10.2015-22:00:00 22.0861 11.10.2015-23:00:00 22.0710 11.11.2015-00:00:00 22.0459 11.11.2015-01:00:00 22.0409 11.11.2015-02:00:00 22.0208 11.11.2015-03:00:00 22.0610 11.11.2015-04:00:00 22.0861 11.11.2015-05:00:00 22.0911 11.11.2015-06:00:00 22.0811 11.11.2015-07:00:00 22.0660 11.11.2015-08:00:00 22.0559 11.11.2015-09:00:00 22.0459 11.11.2015-10:00:00 22.0007 11.11.2015-11:00:00 21.9756 11.11.2015-12:00:00 21.9706 11.11.2015-13:00:00 21.9505 11.11.2015-14:00:00 21.9254 11.11.2015-15:00:00 21.9103 11.11.2015-16:00:00 21.8952 11.11.2015-17:00:00 21.8852 11.11.2015-18:00:00 21.8752 11.11.2015-19:00:00 21.8500 11.11.2015-20:00:00 21.8400 11.11.2015-21:00:00 21.8400 11.11.2015-22:00:00 21.8300 11.11.2015-23:00:00 21.8049 11.12.2015-00:00:00 21.7797 11.12.2015-01:00:00 21.7446 11.12.2015-02:00:00 21.7295 11.12.2015-03:00:00 21.7145 11.12.2015-04:00:00 21.6994 11.12.2015-05:00:00 21.6793 11.12.2015-06:00:00 21.6492 11.12.2015-07:00:00 21.6391 11.12.2015-08:00:00 21.6190 11.12.2015-09:00:00 21.6090 11.12.2015-10:00:00 21.5889 11.12.2015-11:00:00 21.5738 11.12.2015-12:00:00 21.5588 11.12.2015-13:00:00 21.5437 11.12.2015-14:00:00 21.5387 11.12.2015-15:00:00 21.5086 11.12.2015-16:00:00 21.5035 11.12.2015-17:00:00 21.4935 11.12.2015-18:00:00 21.4734 11.12.2015-19:00:00 21.4634 11.12.2015-20:00:00 21.4684 11.12.2015-21:00:00 21.5186 11.12.2015-22:00:00 21.5588 11.12.2015-23:00:00 21.6391 11.13.2015-00:00:00 21.7546 11.13.2015-01:00:00 21.8701 11.13.2015-02:00:00 21.9254 11.13.2015-03:00:00 22.0158 11.13.2015-04:00:00 22.0710 11.13.2015-05:00:00 22.1463 11.13.2015-06:00:00 22.2869 11.13.2015-07:00:00 22.3773 11.13.2015-08:00:00 22.4476 11.13.2015-09:00:00 22.5983 11.13.2015-10:00:00 22.7490 11.13.2015-11:00:00 22.9398 11.13.2015-12:00:00 23.1507 11.13.2015-13:00:00 23.3566 11.13.2015-14:00:00 23.5073 11.13.2015-15:00:00 23.6830 11.13.2015-16:00:00 23.9291 11.13.2015-17:00:00 24.2053 11.13.2015-18:00:00 24.3409 11.13.2015-19:00:00 24.4564 11.13.2015-20:00:00 24.5518 11.13.2015-21:00:00 24.5870 11.13.2015-22:00:00 24.6070 11.13.2015-23:00:00 24.6271 11.14.2015-00:00:00 24.6422 11.14.2015-01:00:00 24.6522 11.14.2015-02:00:00 24.6673 11.14.2015-03:00:00 24.6974 11.14.2015-04:00:00 24.7225 11.14.2015-05:00:00 24.7979 11.14.2015-06:00:00 24.8431 11.14.2015-07:00:00 24.8732 11.14.2015-08:00:00 24.9033 11.14.2015-09:00:00 24.9335 11.14.2015-10:00:00 24.9837 11.14.2015-11:00:00 24.9987 11.14.2015-12:00:00 25.0088 11.14.2015-13:00:00 25.0088 11.14.2015-14:00:00 25.0138 11.14.2015-15:00:00 25.0188 11.14.2015-16:00:00 25.0188 11.14.2015-17:00:00 25.0239 11.14.2015-18:00:00 25.0339 11.14.2015-19:00:00 25.0239 11.14.2015-20:00:00 25.0188 11.14.2015-21:00:00 25.0289 11.14.2015-22:00:00 25.0138 11.14.2015-23:00:00 25.0138 11.15.2015-00:00:00 25.0239 11.15.2015-01:00:00 25.0389 11.15.2015-02:00:00 25.0540 11.15.2015-03:00:00 25.0791 11.15.2015-04:00:00 25.0942 11.15.2015-05:00:00 25.1243 11.15.2015-06:00:00 25.1494 11.15.2015-07:00:00 25.1645 11.15.2015-08:00:00 25.1946 11.15.2015-09:00:00 25.2850 11.15.2015-10:00:00 25.3653 11.15.2015-11:00:00 25.4105 11.15.2015-12:00:00 25.4306 11.15.2015-13:00:00 25.4407 11.15.2015-14:00:00 25.5110 11.15.2015-15:00:00 25.5411 11.15.2015-16:00:00 25.5361 11.15.2015-17:00:00 25.5461 11.15.2015-18:00:00 25.5361 11.15.2015-19:00:00 25.5260 11.15.2015-20:00:00 25.5060 11.15.2015-21:00:00 25.5009 11.15.2015-22:00:00 25.4909 11.15.2015-23:00:00 25.4859 11.16.2015-00:00:00 25.4758 11.16.2015-01:00:00 25.4608 11.16.2015-02:00:00 25.4557 11.16.2015-03:00:00 25.4356 11.16.2015-04:00:00 25.4256 11.16.2015-05:00:00 25.4206 11.16.2015-06:00:00 25.4206 11.16.2015-07:00:00 25.3955 11.16.2015-08:00:00 25.3904 11.16.2015-09:00:00 25.3754 11.16.2015-10:00:00 25.3754 11.16.2015-11:00:00 25.3603 11.16.2015-12:00:00 25.3503 11.16.2015-13:00:00 25.3252 11.16.2015-14:00:00 25.3101 11.16.2015-15:00:00 25.3001 11.16.2015-16:00:00 25.2900 11.16.2015-17:00:00 25.2850 11.16.2015-18:00:00 25.2749 11.16.2015-19:00:00 25.2649 11.16.2015-20:00:00 25.2599 11.16.2015-21:00:00 25.2699 11.16.2015-22:00:00 25.3051 11.16.2015-23:00:00 25.3252 11.17.2015-00:00:00 25.3302 11.17.2015-01:00:00 25.3704 11.17.2015-02:00:00 25.4306 11.17.2015-03:00:00 25.4959 11.17.2015-04:00:00 25.5662 11.17.2015-05:00:00 25.5913 11.17.2015-06:00:00 25.6164 11.17.2015-07:00:00 25.6667 11.17.2015-08:00:00 25.7169 11.17.2015-09:00:00 25.8374 11.17.2015-10:00:00 25.9077 11.17.2015-11:00:00 25.9880 11.17.2015-12:00:00 26.0885 11.17.2015-13:00:00 26.2391 11.17.2015-14:00:00 26.3898 11.17.2015-15:00:00 26.5053 11.17.2015-16:00:00 26.6811 11.17.2015-17:00:00 26.7966 11.17.2015-18:00:00 26.8167 11.17.2015-19:00:00 26.8317 11.17.2015-20:00:00 26.8217 11.17.2015-21:00:00 26.8317 11.17.2015-22:00:00 26.8267 11.17.2015-23:00:00 26.7865 11.18.2015-00:00:00 26.7815 11.18.2015-01:00:00 26.7514 11.18.2015-02:00:00 26.7363 11.18.2015-03:00:00 26.7062 11.18.2015-04:00:00 26.6710 11.18.2015-05:00:00 26.6359 11.18.2015-06:00:00 26.6308 11.18.2015-07:00:00 26.6057 11.18.2015-08:00:00 26.6057 11.18.2015-09:00:00 26.5957 11.18.2015-10:00:00 26.5856 11.18.2015-11:00:00 26.5706 11.18.2015-12:00:00 26.5405 11.18.2015-13:00:00 26.5254 11.18.2015-14:00:00 26.5254 11.18.2015-15:00:00 26.5254 11.18.2015-16:00:00 26.5053 11.18.2015-17:00:00 26.4852 11.18.2015-18:00:00 26.4601 11.18.2015-19:00:00 26.4501 11.18.2015-20:00:00 26.4350 11.18.2015-21:00:00 26.4049 11.18.2015-22:00:00 26.3948 11.18.2015-23:00:00 26.4099 11.19.2015-00:00:00 26.3998 11.19.2015-01:00:00 26.4149 11.19.2015-02:00:00 26.4249 11.19.2015-03:00:00 26.4199 11.19.2015-04:00:00 26.4149 11.19.2015-05:00:00 26.4099 11.19.2015-06:00:00 26.3948 11.19.2015-07:00:00 26.3597 11.19.2015-08:00:00 26.3446 11.19.2015-09:00:00 26.3346 11.19.2015-10:00:00 26.3195 11.19.2015-11:00:00 26.2994 11.19.2015-12:00:00 26.2793 11.19.2015-13:00:00 26.2391 11.19.2015-14:00:00 26.2241 11.19.2015-15:00:00 26.2140 11.19.2015-16:00:00 26.1789 11.19.2015-17:00:00 26.1538 11.19.2015-18:00:00 26.1337 11.19.2015-19:00:00 26.1086 11.19.2015-20:00:00 26.1035 11.19.2015-21:00:00 26.0784 11.19.2015-22:00:00 26.0584 11.19.2015-23:00:00 26.0483 11.20.2015-00:00:00 26.0282 11.20.2015-01:00:00 25.9931 11.20.2015-02:00:00 25.9830 11.20.2015-03:00:00 25.9579 11.20.2015-04:00:00 25.9378 11.20.2015-05:00:00 25.9077 11.20.2015-06:00:00 25.8876 11.20.2015-07:00:00 25.8625 11.20.2015-08:00:00 25.8324 11.20.2015-09:00:00 25.8073 11.20.2015-10:00:00 25.7922 11.20.2015-11:00:00 25.7721 11.20.2015-12:00:00 25.7370 11.20.2015-13:00:00 25.7118 11.20.2015-14:00:00 25.7018 11.20.2015-15:00:00 25.6616 11.20.2015-16:00:00 25.6215 11.20.2015-17:00:00 25.6014 11.20.2015-18:00:00 25.5813 11.20.2015-19:00:00 25.5562 11.20.2015-20:00:00 25.5210 11.20.2015-21:00:00 25.4859 11.20.2015-22:00:00 25.4608 11.20.2015-23:00:00 25.4407 11.21.2015-00:00:00 25.4105 11.21.2015-01:00:00 25.3904 11.21.2015-02:00:00 25.3653 11.21.2015-03:00:00 25.3402 11.21.2015-04:00:00 25.3252 11.21.2015-05:00:00 25.3001 11.21.2015-06:00:00 25.2498 11.21.2015-07:00:00 25.2197 11.21.2015-08:00:00 25.2046 11.21.2015-09:00:00 25.1946 11.21.2015-10:00:00 25.1645 11.21.2015-11:00:00 25.1594 11.21.2015-12:00:00 25.1193 11.21.2015-13:00:00 25.0891 11.21.2015-14:00:00 25.0540 11.21.2015-15:00:00 25.0289 11.21.2015-16:00:00 24.9636 11.21.2015-17:00:00 24.9535 11.21.2015-18:00:00 24.9435 11.21.2015-19:00:00 24.8832 11.21.2015-20:00:00 24.8531 11.21.2015-21:00:00 24.8280 11.21.2015-22:00:00 24.8129 11.21.2015-23:00:00 24.7928 11.22.2015-00:00:00 24.7527 11.22.2015-01:00:00 24.7175 11.22.2015-02:00:00 24.6974 11.22.2015-03:00:00 24.6874 11.22.2015-04:00:00 24.6623 11.22.2015-05:00:00 24.6271 11.22.2015-06:00:00 24.6121 11.22.2015-07:00:00 24.5920 11.22.2015-08:00:00 24.5669 11.22.2015-09:00:00 24.5418 11.22.2015-10:00:00 24.5267 11.22.2015-11:00:00 24.4664 11.22.2015-12:00:00 24.4212 11.22.2015-13:00:00 24.3710 11.22.2015-14:00:00 24.3509 11.22.2015-15:00:00 24.3158 11.22.2015-16:00:00 24.2907 11.22.2015-17:00:00 24.2756 11.22.2015-18:00:00 24.2304 11.22.2015-19:00:00 24.1952 11.22.2015-20:00:00 24.1701 11.22.2015-21:00:00 24.1300 11.22.2015-22:00:00 24.0998 11.22.2015-23:00:00 24.0546 11.23.2015-00:00:00 24.0044 11.23.2015-01:00:00 23.9693 11.23.2015-02:00:00 23.9341 11.23.2015-03:00:00 23.8939 11.23.2015-04:00:00 23.8688 11.23.2015-05:00:00 23.8387 11.23.2015-06:00:00 23.8086 11.23.2015-07:00:00 23.7835 11.23.2015-08:00:00 23.7734 11.23.2015-09:00:00 23.7282 11.23.2015-10:00:00 23.6880 11.23.2015-11:00:00 23.6479 11.23.2015-12:00:00 23.6228 11.23.2015-13:00:00 23.6077 11.23.2015-14:00:00 23.5675 11.23.2015-15:00:00 23.5324 11.23.2015-16:00:00 23.5123 11.23.2015-17:00:00 23.5022 11.23.2015-18:00:00 23.4570 11.23.2015-19:00:00 23.4169 11.23.2015-20:00:00 23.3717 11.23.2015-21:00:00 23.3867 11.23.2015-22:00:00 23.4169 11.23.2015-23:00:00 23.4018 11.24.2015-00:00:00 23.3666 11.24.2015-01:00:00 23.3466 11.24.2015-02:00:00 23.3164 11.24.2015-03:00:00 23.3014 11.24.2015-04:00:00 23.2863 11.24.2015-05:00:00 23.2511 11.24.2015-06:00:00 23.2260 11.24.2015-07:00:00 23.2009 11.24.2015-08:00:00 23.1959 11.24.2015-09:00:00 23.1808 11.24.2015-10:00:00 23.1457 11.24.2015-11:00:00 23.1407 11.24.2015-12:00:00 23.1356 11.24.2015-13:00:00 23.1256 11.24.2015-14:00:00 23.1105 11.24.2015-15:00:00 23.0955 11.24.2015-16:00:00 23.0804 11.24.2015-17:00:00 23.0653 11.24.2015-18:00:00 23.0402 11.24.2015-19:00:00 23.0252 11.24.2015-20:00:00 23.0101 11.24.2015-21:00:00 22.9699 11.24.2015-22:00:00 22.9498 11.24.2015-23:00:00 22.9398 11.25.2015-00:00:00 22.9147 11.25.2015-01:00:00 22.8996 11.25.2015-02:00:00 22.8996 11.25.2015-03:00:00 22.8845 11.25.2015-04:00:00 22.8695 11.25.2015-05:00:00 22.8544 11.25.2015-06:00:00 22.7992 11.25.2015-07:00:00 22.7741 11.25.2015-08:00:00 22.7540 11.25.2015-09:00:00 22.7389 11.25.2015-10:00:00 22.7339 11.25.2015-11:00:00 22.7088 11.25.2015-12:00:00 22.6787 11.25.2015-13:00:00 22.6485 11.25.2015-14:00:00 22.6284 11.25.2015-15:00:00 22.6033 11.25.2015-16:00:00 22.5782 11.25.2015-17:00:00 22.5431 11.25.2015-18:00:00 22.5029 11.25.2015-19:00:00 22.4828 11.25.2015-20:00:00 22.4527 11.25.2015-21:00:00 22.4376 11.25.2015-22:00:00 22.4326 11.25.2015-23:00:00 22.4025 11.26.2015-00:00:00 22.3723 11.26.2015-01:00:00 22.3372 11.26.2015-02:00:00 22.3020 11.26.2015-03:00:00 22.2869 11.26.2015-04:00:00 22.2769 11.26.2015-05:00:00 22.2367 11.26.2015-06:00:00 22.1915 11.26.2015-07:00:00 22.1714 11.26.2015-08:00:00 22.1514 11.26.2015-09:00:00 22.1162 11.26.2015-10:00:00 22.0861 11.26.2015-11:00:00 22.0610 11.26.2015-12:00:00 22.0308 11.26.2015-13:00:00 22.0107 11.26.2015-14:00:00 21.9806 11.26.2015-15:00:00 21.9605 11.26.2015-16:00:00 21.9505 11.26.2015-17:00:00 21.9103 11.26.2015-18:00:00 21.8952 11.26.2015-19:00:00 21.8802 11.26.2015-20:00:00 21.8651 11.26.2015-21:00:00 21.8450 11.26.2015-22:00:00 21.8300 11.26.2015-23:00:00 21.8099 11.27.2015-00:00:00 21.7948 11.27.2015-01:00:00 21.7697 11.27.2015-02:00:00 21.7396 11.27.2015-03:00:00 21.7245 11.27.2015-04:00:00 21.6944 11.27.2015-05:00:00 21.6743 11.27.2015-06:00:00 21.6542 11.27.2015-07:00:00 21.6542 11.27.2015-08:00:00 21.6391 11.27.2015-09:00:00 21.6341 11.27.2015-10:00:00 21.6241 11.27.2015-11:00:00 21.5990 11.27.2015-12:00:00 21.5638 11.27.2015-13:00:00 21.5387 11.27.2015-14:00:00 21.5186 11.27.2015-15:00:00 21.5136 11.27.2015-16:00:00 21.4784 11.27.2015-17:00:00 21.4583 11.27.2015-18:00:00 21.4383 11.27.2015-19:00:00 21.3931 11.27.2015-20:00:00 21.3730 11.27.2015-21:00:00 21.3579 11.27.2015-22:00:00 21.3328 11.27.2015-23:00:00 21.3077 11.28.2015-00:00:00 21.3027 11.28.2015-01:00:00 21.2876 11.28.2015-02:00:00 21.2675 11.28.2015-03:00:00 21.2575 11.28.2015-04:00:00 21.2474 11.28.2015-05:00:00 21.2424 11.28.2015-06:00:00 21.2223 11.28.2015-07:00:00 21.2022 11.28.2015-08:00:00 21.1922 11.28.2015-09:00:00 21.1771 11.28.2015-10:00:00 21.1570 11.28.2015-11:00:00 21.1269 11.28.2015-12:00:00 21.1118 11.28.2015-13:00:00 21.0968 11.28.2015-14:00:00 21.0968 11.28.2015-15:00:00 21.0867 11.28.2015-16:00:00 21.0717 11.28.2015-17:00:00 21.0566 11.28.2015-18:00:00 21.0466 11.28.2015-19:00:00 21.0365 11.28.2015-20:00:00 21.0214 11.28.2015-21:00:00 21.0114 11.28.2015-22:00:00 21.0014 11.28.2015-23:00:00 21.0014 11.29.2015-00:00:00 20.9913 11.29.2015-01:00:00 20.9762 11.29.2015-02:00:00 20.9662 11.29.2015-03:00:00 20.9511 11.29.2015-04:00:00 20.9361 11.29.2015-05:00:00 20.9210 11.29.2015-06:00:00 20.8808 11.29.2015-07:00:00 20.8557 11.29.2015-08:00:00 20.8206 11.29.2015-09:00:00 20.8155 11.29.2015-10:00:00 20.7955 11.29.2015-11:00:00 20.7754 11.29.2015-12:00:00 20.7653 11.29.2015-13:00:00 20.7503 11.29.2015-14:00:00 20.7252 11.29.2015-15:00:00 20.6900 11.29.2015-16:00:00 20.6699 11.29.2015-17:00:00 20.6599 11.29.2015-18:00:00 20.6348 11.29.2015-19:00:00 20.6097 11.29.2015-20:00:00 20.5996 11.29.2015-21:00:00 20.5795 11.29.2015-22:00:00 20.5594 11.29.2015-23:00:00 20.5393 11.30.2015-00:00:00 20.5243 11.30.2015-01:00:00 20.5243 11.30.2015-02:00:00 20.4992 11.30.2015-03:00:00 20.4791 11.30.2015-04:00:00 20.4640 11.30.2015-05:00:00 20.4389 11.30.2015-06:00:00 20.4188 11.30.2015-07:00:00 20.4088 11.30.2015-08:00:00 20.4038 11.30.2015-09:00:00 20.3987 11.30.2015-10:00:00 20.3837 11.30.2015-11:00:00 20.3435 11.30.2015-12:00:00 20.3435 11.30.2015-13:00:00 20.3335 11.30.2015-14:00:00 20.3134 11.30.2015-15:00:00 20.2832 11.30.2015-16:00:00 20.2682 11.30.2015-17:00:00 20.2581 11.30.2015-18:00:00 20.2431 11.30.2015-19:00:00 20.2179 11.30.2015-20:00:00 20.2129 11.30.2015-21:00:00 20.1979 11.30.2015-22:00:00 20.1928 11.30.2015-23:00:00 20.1728 12.01.2015-00:00:00 20.1627 12.01.2015-01:00:00 20.1476 12.01.2015-02:00:00 20.1326 12.01.2015-03:00:00 20.1125 12.01.2015-04:00:00 20.0974 12.01.2015-05:00:00 20.0824 12.01.2015-06:00:00 20.0472 12.01.2015-07:00:00 20.0221 12.01.2015-08:00:00 20.0070 12.01.2015-09:00:00 20.0020 12.01.2015-10:00:00 19.9920 12.01.2015-11:00:00 19.9719 12.01.2015-12:00:00 19.9669 12.01.2015-13:00:00 19.9568 12.01.2015-14:00:00 19.9468 12.01.2015-15:00:00 19.9267 12.01.2015-16:00:00 19.9116 12.01.2015-17:00:00 19.9016 12.01.2015-18:00:00 19.9016 12.01.2015-19:00:00 19.8915 12.01.2015-20:00:00 19.8915 12.01.2015-21:00:00 19.9166 12.01.2015-22:00:00 19.9066 12.01.2015-23:00:00 19.9367 12.02.2015-00:00:00 20.0121 12.02.2015-01:00:00 20.1175 12.02.2015-02:00:00 20.1828 12.02.2015-03:00:00 20.2380 12.02.2015-04:00:00 20.2531 12.02.2015-05:00:00 20.2682 12.02.2015-06:00:00 20.2782 12.02.2015-07:00:00 20.2883 12.02.2015-08:00:00 20.3033 12.02.2015-09:00:00 20.3385 12.02.2015-10:00:00 20.3435 12.02.2015-11:00:00 20.3837 12.02.2015-12:00:00 20.4138 12.02.2015-13:00:00 20.4640 12.02.2015-14:00:00 20.5444 12.02.2015-15:00:00 20.6950 12.02.2015-16:00:00 20.8256 12.02.2015-17:00:00 20.8808 12.02.2015-18:00:00 20.9612 12.02.2015-19:00:00 21.0214 12.02.2015-20:00:00 21.0767 12.02.2015-21:00:00 21.1470 12.02.2015-22:00:00 21.1821 12.02.2015-23:00:00 21.2223 12.03.2015-00:00:00 21.2926 12.03.2015-01:00:00 21.3830 12.03.2015-02:00:00 21.4835 12.03.2015-03:00:00 21.5538 12.03.2015-04:00:00 21.5939 12.03.2015-05:00:00 21.6190 12.03.2015-06:00:00 21.6542 12.03.2015-07:00:00 21.6793 12.03.2015-08:00:00 21.6843 12.03.2015-09:00:00 21.6994 12.03.2015-10:00:00 21.7145 12.03.2015-11:00:00 21.7195 12.03.2015-12:00:00 21.7245 12.03.2015-13:00:00 21.7345 12.03.2015-14:00:00 21.7496 12.03.2015-15:00:00 21.7546 12.03.2015-16:00:00 21.7697 12.03.2015-17:00:00 21.7697 12.03.2015-18:00:00 21.7597 12.03.2015-19:00:00 21.7597 12.03.2015-20:00:00 21.8099 12.03.2015-21:00:00 21.9204 12.03.2015-22:00:00 22.0158 12.03.2015-23:00:00 22.0459 12.04.2015-00:00:00 22.0660 12.04.2015-01:00:00 22.0610 12.04.2015-02:00:00 22.0811 12.04.2015-03:00:00 22.0811 12.04.2015-04:00:00 22.0811 12.04.2015-05:00:00 22.0861 12.04.2015-06:00:00 22.0760 12.04.2015-07:00:00 22.0760 12.04.2015-08:00:00 22.0710 12.04.2015-09:00:00 22.0660 12.04.2015-10:00:00 22.1212 12.04.2015-11:00:00 22.1413 12.04.2015-12:00:00 22.1765 12.04.2015-13:00:00 22.1915 12.04.2015-14:00:00 22.2116 12.04.2015-15:00:00 22.2267 12.04.2015-16:00:00 22.2317 12.04.2015-17:00:00 22.2418 12.04.2015-18:00:00 22.2267 12.04.2015-19:00:00 22.2166 12.04.2015-20:00:00 22.2166 12.04.2015-21:00:00 22.2166 12.04.2015-22:00:00 22.2116 12.04.2015-23:00:00 22.2066 12.05.2015-00:00:00 22.1966 12.05.2015-01:00:00 22.1966 12.05.2015-02:00:00 22.1865 12.05.2015-03:00:00 22.1865 12.05.2015-04:00:00 22.1815 12.05.2015-05:00:00 22.1714 12.05.2015-06:00:00 22.1614 12.05.2015-07:00:00 22.1514 12.05.2015-08:00:00 22.1463 12.05.2015-09:00:00 22.1262 12.05.2015-10:00:00 22.1262 12.05.2015-11:00:00 22.1262 12.05.2015-12:00:00 22.1162 12.05.2015-13:00:00 22.1062 12.05.2015-14:00:00 22.0811 12.05.2015-15:00:00 22.0559 12.05.2015-16:00:00 22.0559 12.05.2015-17:00:00 22.0308 12.05.2015-18:00:00 22.0308 12.05.2015-19:00:00 22.0308 12.05.2015-20:00:00 22.0559 12.05.2015-21:00:00 22.1262 12.05.2015-22:00:00 22.1614 12.05.2015-23:00:00 22.1915 12.06.2015-00:00:00 22.2217 12.06.2015-01:00:00 22.2769 12.06.2015-02:00:00 22.3321 12.06.2015-03:00:00 22.4025 12.06.2015-04:00:00 22.4476 12.06.2015-05:00:00 22.4979 12.06.2015-06:00:00 22.5079 12.06.2015-07:00:00 22.5180 12.06.2015-08:00:00 22.5129 12.06.2015-09:00:00 22.5230 12.06.2015-10:00:00 22.5280 12.06.2015-11:00:00 22.5431 12.06.2015-12:00:00 22.5832 12.06.2015-13:00:00 22.5883 12.06.2015-14:00:00 22.6083 12.06.2015-15:00:00 22.6284 12.06.2015-16:00:00 22.6586 12.06.2015-17:00:00 22.6937 12.06.2015-18:00:00 22.6937 12.06.2015-19:00:00 22.6987 12.06.2015-20:00:00 22.7038 12.06.2015-21:00:00 22.7289 12.06.2015-22:00:00 22.7439 12.06.2015-23:00:00 22.7841 12.07.2015-00:00:00 22.8544 12.07.2015-01:00:00 23.0402 12.07.2015-02:00:00 23.2913 12.07.2015-03:00:00 23.4671 12.07.2015-04:00:00 23.6529 12.07.2015-05:00:00 23.7684 12.07.2015-06:00:00 23.8839 12.07.2015-07:00:00 24.0195 12.07.2015-08:00:00 24.1450 12.07.2015-09:00:00 24.2706 12.07.2015-10:00:00 24.4162 12.07.2015-11:00:00 24.5367 12.07.2015-12:00:00 24.7125 12.07.2015-13:00:00 25.0490 12.07.2015-14:00:00 25.4256 12.07.2015-15:00:00 25.6566 12.07.2015-16:00:00 25.8776 12.07.2015-17:00:00 26.1035 12.07.2015-18:00:00 26.2843 12.07.2015-19:00:00 26.3747 12.07.2015-20:00:00 26.4199 12.07.2015-21:00:00 26.4400 12.07.2015-22:00:00 26.4551 12.07.2015-23:00:00 26.4501 12.08.2015-00:00:00 26.4752 12.08.2015-01:00:00 26.4802 12.08.2015-02:00:00 26.5103 12.08.2015-03:00:00 26.5204 12.08.2015-04:00:00 26.5304 12.08.2015-05:00:00 26.5656 12.08.2015-06:00:00 26.6108 12.08.2015-07:00:00 26.6359 12.08.2015-08:00:00 26.7212 12.08.2015-09:00:00 26.8568 12.08.2015-10:00:00 26.9472 12.08.2015-11:00:00 27.0477 12.08.2015-12:00:00 27.1129 12.08.2015-13:00:00 27.1632 12.08.2015-14:00:00 27.2284 12.08.2015-15:00:00 27.3389 12.08.2015-16:00:00 27.4695 12.08.2015-17:00:00 27.6101 12.08.2015-18:00:00 27.7758 12.08.2015-19:00:00 27.8662 12.08.2015-20:00:00 27.9867 12.08.2015-21:00:00 28.1424 12.08.2015-22:00:00 28.3333 12.08.2015-23:00:00 28.5090 12.09.2015-00:00:00 28.6948 12.09.2015-01:00:00 28.8354 12.09.2015-02:00:00 28.9710 12.09.2015-03:00:00 29.1267 12.09.2015-04:00:00 29.1317 12.09.2015-05:00:00 29.1016 12.09.2015-06:00:00 29.0865 12.09.2015-07:00:00 29.0464 12.09.2015-08:00:00 28.9760 12.09.2015-09:00:00 28.9057 12.09.2015-10:00:00 28.8455 12.09.2015-11:00:00 28.8354 12.09.2015-12:00:00 28.8505 12.09.2015-13:00:00 28.8204 12.09.2015-14:00:00 28.7752 12.09.2015-15:00:00 28.7450 12.09.2015-16:00:00 28.7199 12.09.2015-17:00:00 28.6747 12.09.2015-18:00:00 28.6446 12.09.2015-19:00:00 28.5944 12.09.2015-20:00:00 28.5391 12.09.2015-21:00:00 28.4889 12.09.2015-22:00:00 28.4488 12.09.2015-23:00:00 28.3784 12.10.2015-00:00:00 28.3483 12.10.2015-01:00:00 28.2981 12.10.2015-02:00:00 28.2881 12.10.2015-03:00:00 28.2629 12.10.2015-04:00:00 28.2328 12.10.2015-05:00:00 28.2479 12.10.2015-06:00:00 28.2680 12.10.2015-07:00:00 28.2629 12.10.2015-08:00:00 28.2529 12.10.2015-09:00:00 28.2177 12.10.2015-10:00:00 28.1826 12.10.2015-11:00:00 28.1726 12.10.2015-12:00:00 28.1474 12.10.2015-13:00:00 28.1575 12.10.2015-14:00:00 28.1675 12.10.2015-15:00:00 28.1625 12.10.2015-16:00:00 28.1374 12.10.2015-17:00:00 28.1324 12.10.2015-18:00:00 28.1022 12.10.2015-19:00:00 28.1274 12.10.2015-20:00:00 28.1173 12.10.2015-21:00:00 28.0771 12.10.2015-22:00:00 28.0570 12.10.2015-23:00:00 28.0420 12.11.2015-00:00:00 28.0370 12.11.2015-01:00:00 28.0119 12.11.2015-02:00:00 27.9968 12.11.2015-03:00:00 27.9767 12.11.2015-04:00:00 27.9667 12.11.2015-05:00:00 27.9616 12.11.2015-06:00:00 27.9516 12.11.2015-07:00:00 27.9265 12.11.2015-08:00:00 27.9114 12.11.2015-09:00:00 27.8963 12.11.2015-10:00:00 27.8813 12.11.2015-11:00:00 27.8712 12.11.2015-12:00:00 27.8512 12.11.2015-13:00:00 27.8260 12.11.2015-14:00:00 27.7959 12.11.2015-15:00:00 27.7758 12.11.2015-16:00:00 27.7457 12.11.2015-17:00:00 27.7206 12.11.2015-18:00:00 27.6955 12.11.2015-19:00:00 27.6955 12.11.2015-20:00:00 27.6653 12.11.2015-21:00:00 27.6503 12.11.2015-22:00:00 27.6402 12.11.2015-23:00:00 27.6201 12.12.2015-00:00:00 27.5800 12.12.2015-01:00:00 27.5699 12.12.2015-02:00:00 27.5498 12.12.2015-03:00:00 27.5247 12.12.2015-04:00:00 27.4996 12.12.2015-05:00:00 27.4795 12.12.2015-06:00:00 27.4544 12.12.2015-07:00:00 27.4494 12.12.2015-08:00:00 27.4193 12.12.2015-09:00:00 27.4042 12.12.2015-10:00:00 27.3942 12.12.2015-11:00:00 27.3741 12.12.2015-12:00:00 27.3490 12.12.2015-13:00:00 27.3691 12.12.2015-14:00:00 27.3891 12.12.2015-15:00:00 27.3992 12.12.2015-16:00:00 27.4042 12.12.2015-17:00:00 27.4042 12.12.2015-18:00:00 27.3791 12.12.2015-19:00:00 27.4092 12.12.2015-20:00:00 27.4143 12.12.2015-21:00:00 27.4293 12.12.2015-22:00:00 27.4695 12.12.2015-23:00:00 27.4645 12.13.2015-00:00:00 27.4544 12.13.2015-01:00:00 27.4343 12.13.2015-02:00:00 27.4193 12.13.2015-03:00:00 27.4092 12.13.2015-04:00:00 27.3942 12.13.2015-05:00:00 27.3891 12.13.2015-06:00:00 27.3741 12.13.2015-07:00:00 27.3741 12.13.2015-08:00:00 27.3791 12.13.2015-09:00:00 27.3691 12.13.2015-10:00:00 27.3389 12.13.2015-11:00:00 27.3239 12.13.2015-12:00:00 27.3138 12.13.2015-13:00:00 27.3138 12.13.2015-14:00:00 27.2837 12.13.2015-15:00:00 27.2586 12.13.2015-16:00:00 27.2686 12.13.2015-17:00:00 27.2937 12.13.2015-18:00:00 27.2987 12.13.2015-19:00:00 27.2887 12.13.2015-20:00:00 27.2736 12.13.2015-21:00:00 27.2586 12.13.2015-22:00:00 27.2335 12.13.2015-23:00:00 27.1883 12.14.2015-00:00:00 27.1832 12.14.2015-01:00:00 27.1632 12.14.2015-02:00:00 27.1180 12.14.2015-03:00:00 27.0828 12.14.2015-04:00:00 27.0426 12.14.2015-05:00:00 26.9723 12.14.2015-06:00:00 26.9522 12.14.2015-07:00:00 26.9221 12.14.2015-08:00:00 26.8719 12.14.2015-09:00:00 26.8468 12.14.2015-10:00:00 26.8016 12.14.2015-11:00:00 26.7564 12.14.2015-12:00:00 26.7313 12.14.2015-13:00:00 26.7011 12.14.2015-14:00:00 26.6861 12.14.2015-15:00:00 26.6760 12.14.2015-16:00:00 26.6509 12.14.2015-17:00:00 26.6359 12.14.2015-18:00:00 26.6108 12.14.2015-19:00:00 26.5656 12.14.2015-20:00:00 26.5304 12.14.2015-21:00:00 26.5103 12.14.2015-22:00:00 26.4852 12.14.2015-23:00:00 26.4701 12.15.2015-00:00:00 26.4551 12.15.2015-01:00:00 26.4400 12.15.2015-02:00:00 26.4149 12.15.2015-03:00:00 26.3848 12.15.2015-04:00:00 26.3597 12.15.2015-05:00:00 26.3295 12.15.2015-06:00:00 26.2944 12.15.2015-07:00:00 26.2642 12.15.2015-08:00:00 26.2391 12.15.2015-09:00:00 26.2040 12.15.2015-10:00:00 26.1839 12.15.2015-11:00:00 26.1789 12.15.2015-12:00:00 26.1387 12.15.2015-13:00:00 26.1035 12.15.2015-14:00:00 26.0734 12.15.2015-15:00:00 26.0282 12.15.2015-16:00:00 26.0182 12.15.2015-17:00:00 26.0031 12.15.2015-18:00:00 25.9931 12.15.2015-19:00:00 25.9730 12.15.2015-20:00:00 25.9629 12.15.2015-21:00:00 25.9529 12.15.2015-22:00:00 25.9479 12.15.2015-23:00:00 25.9429 12.16.2015-00:00:00 25.9378 12.16.2015-01:00:00 25.9228 12.16.2015-02:00:00 25.9077 12.16.2015-03:00:00 25.8977 12.16.2015-04:00:00 25.8826 12.16.2015-05:00:00 25.8424 12.16.2015-06:00:00 25.8223 12.16.2015-07:00:00 25.7972 12.16.2015-08:00:00 25.7671 12.16.2015-09:00:00 25.7520 12.16.2015-10:00:00 25.7219 12.16.2015-11:00:00 25.6968 12.16.2015-12:00:00 25.6968 12.16.2015-13:00:00 25.6717 12.16.2015-14:00:00 25.6516 12.16.2015-15:00:00 25.6315 12.16.2015-16:00:00 25.6114 12.16.2015-17:00:00 25.5813 12.16.2015-18:00:00 25.5511 12.16.2015-19:00:00 25.5210 12.16.2015-20:00:00 25.4909 12.16.2015-21:00:00 25.4658 12.16.2015-22:00:00 25.4356 12.16.2015-23:00:00 25.4156 12.17.2015-00:00:00 25.3904 12.17.2015-01:00:00 25.3653 12.17.2015-02:00:00 25.3402 12.17.2015-03:00:00 25.3201 12.17.2015-04:00:00 25.3001 12.17.2015-05:00:00 25.2599 12.17.2015-06:00:00 25.2448 12.17.2015-07:00:00 25.2097 12.17.2015-08:00:00 25.1795 12.17.2015-09:00:00 25.1343 12.17.2015-10:00:00 25.0891 12.17.2015-11:00:00 25.0640 12.17.2015-12:00:00 25.0239 12.17.2015-13:00:00 24.9937 12.17.2015-14:00:00 24.9837 12.17.2015-15:00:00 24.9586 12.17.2015-16:00:00 24.9335 12.17.2015-17:00:00 24.9184 12.17.2015-18:00:00 24.9335 12.17.2015-19:00:00 24.9636 12.17.2015-20:00:00 24.9887 12.17.2015-21:00:00 25.0942 12.17.2015-22:00:00 25.1946 12.17.2015-23:00:00 25.2599 12.18.2015-00:00:00 25.3352 12.18.2015-01:00:00 25.3402 12.18.2015-02:00:00 25.4156 12.18.2015-03:00:00 25.4859 12.18.2015-04:00:00 25.5009 12.18.2015-05:00:00 25.5361 12.18.2015-06:00:00 25.5361 12.18.2015-07:00:00 25.5411 12.18.2015-08:00:00 25.5110 12.18.2015-09:00:00 25.5110 12.18.2015-10:00:00 25.5110 12.18.2015-11:00:00 25.4909 12.18.2015-12:00:00 25.4859 12.18.2015-13:00:00 25.4708 12.18.2015-14:00:00 25.4608 12.18.2015-15:00:00 25.4557 12.18.2015-16:00:00 25.4356 12.18.2015-17:00:00 25.4256 12.18.2015-18:00:00 25.4055 12.18.2015-19:00:00 25.3704 12.18.2015-20:00:00 25.3402 12.18.2015-21:00:00 25.3252 12.18.2015-22:00:00 25.2950 12.18.2015-23:00:00 25.2599 12.19.2015-00:00:00 25.2398 12.19.2015-01:00:00 25.2247 12.19.2015-02:00:00 25.1846 12.19.2015-03:00:00 25.1795 12.19.2015-04:00:00 25.1544 12.19.2015-05:00:00 25.1343 12.19.2015-06:00:00 25.1042 12.19.2015-07:00:00 25.0841 12.19.2015-08:00:00 25.0540 12.19.2015-09:00:00 25.0088 12.19.2015-10:00:00 24.9887 12.19.2015-11:00:00 24.9686 12.19.2015-12:00:00 24.9284 12.19.2015-13:00:00 24.9084 12.19.2015-14:00:00 24.8832 12.19.2015-15:00:00 24.8581 12.19.2015-16:00:00 24.8531 12.19.2015-17:00:00 24.8330 12.19.2015-18:00:00 24.8079 12.19.2015-19:00:00 24.7979 12.19.2015-20:00:00 24.7878 12.19.2015-21:00:00 24.7677 12.19.2015-22:00:00 24.7225 12.19.2015-23:00:00 24.7075 12.20.2015-00:00:00 24.6974 12.20.2015-01:00:00 24.6673 12.20.2015-02:00:00 24.6623 12.20.2015-03:00:00 24.6472 12.20.2015-04:00:00 24.6372 12.20.2015-05:00:00 24.6221 12.20.2015-06:00:00 24.6070 12.20.2015-07:00:00 24.6020 12.20.2015-08:00:00 24.6121 12.20.2015-09:00:00 24.6070 12.20.2015-10:00:00 24.5819 12.20.2015-11:00:00 24.5568 12.20.2015-12:00:00 24.5518 12.20.2015-13:00:00 24.5367 12.20.2015-14:00:00 24.5267 12.20.2015-15:00:00 24.5166 12.20.2015-16:00:00 24.5016 12.20.2015-17:00:00 24.4815 12.20.2015-18:00:00 24.4664 12.20.2015-19:00:00 24.4564 12.20.2015-20:00:00 24.4413 12.20.2015-21:00:00 24.4263 12.20.2015-22:00:00 24.4062 12.20.2015-23:00:00 24.3861 12.21.2015-00:00:00 24.3660 12.21.2015-01:00:00 24.3610 12.21.2015-02:00:00 24.3359 12.21.2015-03:00:00 24.3208 12.21.2015-04:00:00 24.2957 12.21.2015-05:00:00 24.2756 12.21.2015-06:00:00 24.2555 12.21.2015-07:00:00 24.2254 12.21.2015-08:00:00 24.2103 12.21.2015-09:00:00 24.1852 12.21.2015-10:00:00 24.1651 12.21.2015-11:00:00 24.1450 12.21.2015-12:00:00 24.1450 12.21.2015-13:00:00 24.1601 12.21.2015-14:00:00 24.1551 12.21.2015-15:00:00 24.1601 12.21.2015-16:00:00 24.1300 12.21.2015-17:00:00 24.1249 12.21.2015-18:00:00 24.1199 12.21.2015-19:00:00 24.1049 12.21.2015-20:00:00 24.0797 12.21.2015-21:00:00 24.0697 12.21.2015-22:00:00 24.0396 12.21.2015-23:00:00 24.0396 12.22.2015-00:00:00 24.0044 12.22.2015-01:00:00 23.9743 12.22.2015-02:00:00 23.9592 12.22.2015-03:00:00 23.9492 12.22.2015-04:00:00 23.9391 12.22.2015-05:00:00 23.9190 12.22.2015-06:00:00 23.8990 12.22.2015-07:00:00 23.8939 12.22.2015-08:00:00 23.8738 12.22.2015-09:00:00 23.8588 12.22.2015-10:00:00 23.8387 12.22.2015-11:00:00 23.8387 12.22.2015-12:00:00 23.8387 12.22.2015-13:00:00 23.8086 12.22.2015-14:00:00 23.7885 12.22.2015-15:00:00 23.7885 12.22.2015-16:00:00 23.7734 12.22.2015-17:00:00 23.7533 12.22.2015-18:00:00 23.7433 12.22.2015-19:00:00 23.7232 12.22.2015-20:00:00 23.7081 12.22.2015-21:00:00 23.7031 12.22.2015-22:00:00 23.7232 12.22.2015-23:00:00 23.6880 12.23.2015-00:00:00 23.6880 12.23.2015-01:00:00 23.6780 12.23.2015-02:00:00 23.6629 12.23.2015-03:00:00 23.6529 12.23.2015-04:00:00 23.6228 12.23.2015-05:00:00 23.6177 12.23.2015-06:00:00 23.5977 12.23.2015-07:00:00 23.5876 12.23.2015-08:00:00 23.6077 12.23.2015-09:00:00 23.6027 12.23.2015-10:00:00 23.5926 12.23.2015-11:00:00 23.6027 12.23.2015-12:00:00 23.6228 12.23.2015-13:00:00 23.6027 12.23.2015-14:00:00 23.6027 12.23.2015-15:00:00 23.5977 12.23.2015-16:00:00 23.5826 12.23.2015-17:00:00 23.5625 12.23.2015-18:00:00 23.5926 12.23.2015-19:00:00 23.5776 12.23.2015-20:00:00 23.5725 12.23.2015-21:00:00 23.5776 12.23.2015-22:00:00 23.5776 12.23.2015-23:00:00 23.5625 12.24.2015-00:00:00 23.5424 12.24.2015-01:00:00 23.5374 12.24.2015-02:00:00 23.5173 12.24.2015-03:00:00 23.5022 12.24.2015-04:00:00 23.4771 12.24.2015-05:00:00 23.4721 12.24.2015-06:00:00 23.4269 12.24.2015-07:00:00 23.4068 12.24.2015-08:00:00 23.4018 12.24.2015-09:00:00 23.3767 12.24.2015-10:00:00 23.3817 12.24.2015-11:00:00 23.3616 12.24.2015-12:00:00 23.3717 12.24.2015-13:00:00 23.3566 12.24.2015-14:00:00 23.3566 12.24.2015-15:00:00 23.3466 12.24.2015-16:00:00 23.3164 12.24.2015-17:00:00 23.2963 12.24.2015-18:00:00 23.2662 12.24.2015-19:00:00 23.2361 12.24.2015-20:00:00 23.2311 12.24.2015-21:00:00 23.2110 12.24.2015-22:00:00 23.1808 12.24.2015-23:00:00 23.1607 12.25.2015-00:00:00 23.1457 12.25.2015-01:00:00 23.1256 12.25.2015-02:00:00 23.1156 12.25.2015-03:00:00 23.1055 12.25.2015-04:00:00 23.0804 12.25.2015-05:00:00 23.0704 12.25.2015-06:00:00 23.0452 12.25.2015-07:00:00 23.0252 12.25.2015-08:00:00 23.0151 12.25.2015-09:00:00 22.9850 12.25.2015-10:00:00 22.9649 12.25.2015-11:00:00 22.9649 12.25.2015-12:00:00 22.9297 12.25.2015-13:00:00 22.9197 12.25.2015-14:00:00 22.9197 12.25.2015-15:00:00 22.9197 12.25.2015-16:00:00 22.9247 12.25.2015-17:00:00 22.8946 12.25.2015-18:00:00 22.8795 12.25.2015-19:00:00 22.8544 12.25.2015-20:00:00 22.8444 12.25.2015-21:00:00 22.8343 12.25.2015-22:00:00 22.8243 12.25.2015-23:00:00 22.7942 12.26.2015-00:00:00 22.7690 12.26.2015-01:00:00 22.7289 12.26.2015-02:00:00 22.7088 12.26.2015-03:00:00 22.6987 12.26.2015-04:00:00 22.6636 12.26.2015-05:00:00 22.6535 12.26.2015-06:00:00 22.6234 12.26.2015-07:00:00 22.6234 12.26.2015-08:00:00 22.6083 12.26.2015-09:00:00 22.5933 12.26.2015-10:00:00 22.5682 12.26.2015-11:00:00 22.5481 12.26.2015-12:00:00 22.5380 12.26.2015-13:00:00 22.5079 12.26.2015-14:00:00 22.4928 12.26.2015-15:00:00 22.4677 12.26.2015-16:00:00 22.4476 12.26.2015-17:00:00 22.4276 12.26.2015-18:00:00 22.3974 12.26.2015-19:00:00 22.3723 12.26.2015-20:00:00 22.3522 12.26.2015-21:00:00 22.3372 12.26.2015-22:00:00 22.3121 12.26.2015-23:00:00 22.3020 12.27.2015-00:00:00 22.2869 12.27.2015-01:00:00 22.2568 12.27.2015-02:00:00 22.2468 12.27.2015-03:00:00 22.2418 12.27.2015-04:00:00 22.2267 12.27.2015-05:00:00 22.2066 12.27.2015-06:00:00 22.1815 12.27.2015-07:00:00 22.1664 12.27.2015-08:00:00 22.1564 12.27.2015-09:00:00 22.1463 12.27.2015-10:00:00 22.1313 12.27.2015-11:00:00 22.1162 12.27.2015-12:00:00 22.1011 12.27.2015-13:00:00 22.1011 12.27.2015-14:00:00 22.1011 12.27.2015-15:00:00 22.0911 12.27.2015-16:00:00 22.0861 12.27.2015-17:00:00 22.0861 12.27.2015-18:00:00 22.0660 12.27.2015-19:00:00 22.0559 12.27.2015-20:00:00 22.0459 12.27.2015-21:00:00 22.0359 12.27.2015-22:00:00 22.0107 12.27.2015-23:00:00 21.9957 12.28.2015-00:00:00 21.9856 12.28.2015-01:00:00 21.9856 12.28.2015-02:00:00 21.9605 12.28.2015-03:00:00 21.9103 12.28.2015-04:00:00 21.9003 12.28.2015-05:00:00 21.8651 12.28.2015-06:00:00 21.8400 12.28.2015-07:00:00 21.8149 12.28.2015-08:00:00 21.7848 12.28.2015-09:00:00 21.7647 12.28.2015-10:00:00 21.7396 12.28.2015-11:00:00 21.7195 12.28.2015-12:00:00 21.7195 12.28.2015-13:00:00 21.6893 12.28.2015-14:00:00 21.6743 12.28.2015-15:00:00 21.6693 12.28.2015-16:00:00 21.6542 12.28.2015-17:00:00 21.6341 12.28.2015-18:00:00 21.5939 12.28.2015-19:00:00 21.5738 12.28.2015-20:00:00 21.5538 12.28.2015-21:00:00 21.5387 12.28.2015-22:00:00 21.5186 12.28.2015-23:00:00 21.4985 12.29.2015-00:00:00 21.4835 12.29.2015-01:00:00 21.4734 12.29.2015-02:00:00 21.4634 12.29.2015-03:00:00 21.4483 12.29.2015-04:00:00 21.4332 12.29.2015-05:00:00 21.4282 12.29.2015-06:00:00 21.4232 12.29.2015-07:00:00 21.4131 12.29.2015-08:00:00 21.3780 12.29.2015-09:00:00 21.3378 12.29.2015-10:00:00 21.3278 12.29.2015-11:00:00 21.3127 12.29.2015-12:00:00 21.3027 12.29.2015-13:00:00 21.2776 12.29.2015-14:00:00 21.2675 12.29.2015-15:00:00 21.2575 12.29.2015-16:00:00 21.2675 12.29.2015-17:00:00 21.2474 12.29.2015-18:00:00 21.2424 12.29.2015-19:00:00 21.2223 12.29.2015-20:00:00 21.2022 12.29.2015-21:00:00 21.1821 12.29.2015-22:00:00 21.1721 12.29.2015-23:00:00 21.1520 12.30.2015-00:00:00 21.1319 12.30.2015-01:00:00 21.1219 12.30.2015-02:00:00 21.1118 12.30.2015-03:00:00 21.0867 12.30.2015-04:00:00 21.0767 12.30.2015-05:00:00 21.0566 12.30.2015-06:00:00 21.0265 12.30.2015-07:00:00 21.0164 12.30.2015-08:00:00 20.9913 12.30.2015-09:00:00 20.9762 12.30.2015-10:00:00 20.9562 12.30.2015-11:00:00 20.9361 12.30.2015-12:00:00 20.9361 12.30.2015-13:00:00 20.9210 12.30.2015-14:00:00 20.9009 12.30.2015-15:00:00 20.8959 12.30.2015-16:00:00 20.8909 12.30.2015-17:00:00 20.8607 12.30.2015-18:00:00 20.8457 12.30.2015-19:00:00 20.8256 12.30.2015-20:00:00 20.8206 12.30.2015-21:00:00 20.8055 12.30.2015-22:00:00 20.7704 12.30.2015-23:00:00 20.7452 12.31.2015-00:00:00 20.7402 12.31.2015-01:00:00 20.7252 12.31.2015-02:00:00 20.7151 12.31.2015-03:00:00 20.7051 12.31.2015-04:00:00 20.6800 12.31.2015-05:00:00 20.6749 12.31.2015-06:00:00 20.6599 12.31.2015-07:00:00 20.6448 12.31.2015-08:00:00 20.6348 12.31.2015-09:00:00 20.6097 12.31.2015-10:00:00 20.5845 12.31.2015-11:00:00 20.5745 12.31.2015-12:00:00 20.5444 12.31.2015-13:00:00 20.5293 12.31.2015-14:00:00 20.4942 12.31.2015-15:00:00 20.4791 12.31.2015-16:00:00 20.4690 12.31.2015-17:00:00 20.4439 12.31.2015-18:00:00 20.4188 12.31.2015-19:00:00 20.4088 12.31.2015-20:00:00 20.3987 12.31.2015-21:00:00 20.3887 12.31.2015-22:00:00 20.3736 12.31.2015-23:00:00 20.3636 01.01.2016-00:00:00 20.3435 01.01.2016-01:00:00 20.3234 01.01.2016-02:00:00 20.2883 01.01.2016-03:00:00 20.2782 01.01.2016-04:00:00 20.2682 01.01.2016-05:00:00 20.2481 01.01.2016-06:00:00 20.2280 01.01.2016-07:00:00 20.2129 01.01.2016-08:00:00 20.2029 01.01.2016-09:00:00 20.1878 01.01.2016-10:00:00 20.1728 01.01.2016-11:00:00 20.1627 01.01.2016-12:00:00 20.1376 01.01.2016-13:00:00 20.1225 01.01.2016-14:00:00 20.1225 01.01.2016-15:00:00 20.1075 01.01.2016-16:00:00 20.0874 01.01.2016-17:00:00 20.0522 01.01.2016-18:00:00 20.0472 01.01.2016-19:00:00 20.0221 01.01.2016-20:00:00 19.9920 01.01.2016-21:00:00 19.9769 01.01.2016-22:00:00 19.9618 01.01.2016-23:00:00 19.9417 01.02.2016-00:00:00 19.9267 01.02.2016-01:00:00 19.9166 01.02.2016-02:00:00 19.9116 01.02.2016-03:00:00 19.9016 01.02.2016-04:00:00 19.8966 01.02.2016-05:00:00 19.8765 01.02.2016-06:00:00 19.8614 01.02.2016-07:00:00 19.8463 01.02.2016-08:00:00 19.8363 01.02.2016-09:00:00 19.8262 01.02.2016-10:00:00 19.8262 01.02.2016-11:00:00 19.8112 01.02.2016-12:00:00 19.7861 01.02.2016-13:00:00 19.7760 01.02.2016-14:00:00 19.7660 01.02.2016-15:00:00 19.7509 01.02.2016-16:00:00 19.7409 01.02.2016-17:00:00 19.7308 01.02.2016-18:00:00 19.7007 01.02.2016-19:00:00 19.6856 01.02.2016-20:00:00 19.6806 01.02.2016-21:00:00 19.6756 01.02.2016-22:00:00 19.6605 01.02.2016-23:00:00 19.6404 01.03.2016-00:00:00 19.6153 01.03.2016-01:00:00 19.6053 01.03.2016-02:00:00 19.5852 01.03.2016-03:00:00 19.5701 01.03.2016-04:00:00 19.5450 01.03.2016-05:00:00 19.5199 01.03.2016-06:00:00 19.4948 01.03.2016-07:00:00 19.4848 01.03.2016-08:00:00 19.4697 01.03.2016-09:00:00 19.4597 01.03.2016-10:00:00 19.4496 01.03.2016-11:00:00 19.4396 01.03.2016-12:00:00 19.4295 01.03.2016-13:00:00 19.4295 01.03.2016-14:00:00 19.4094 01.03.2016-15:00:00 19.3893 01.03.2016-16:00:00 19.3843 01.03.2016-17:00:00 19.3743 01.03.2016-18:00:00 19.3642 01.03.2016-19:00:00 19.3542 01.03.2016-20:00:00 19.3391 01.03.2016-21:00:00 19.3241 01.03.2016-22:00:00 19.3090 01.03.2016-23:00:00 19.2990 01.04.2016-00:00:00 19.2839 01.04.2016-01:00:00 19.2789 01.04.2016-02:00:00 19.2738 01.04.2016-03:00:00 19.2538 01.04.2016-04:00:00 19.2387 01.04.2016-05:00:00 19.2186 01.04.2016-06:00:00 19.1935 01.04.2016-07:00:00 19.1784 01.04.2016-08:00:00 19.1634 01.04.2016-09:00:00 19.1634 01.04.2016-10:00:00 19.1533 01.04.2016-11:00:00 19.1483 01.04.2016-12:00:00 19.1433 01.04.2016-13:00:00 19.1483 01.04.2016-14:00:00 19.1533 01.04.2016-15:00:00 19.1533 01.04.2016-16:00:00 19.1383 01.04.2016-17:00:00 19.1332 01.04.2016-18:00:00 19.1232 01.04.2016-19:00:00 19.0981 01.04.2016-20:00:00 19.0931 01.04.2016-21:00:00 19.0931 01.04.2016-22:00:00 19.0730 01.04.2016-23:00:00 19.0679 01.05.2016-00:00:00 19.0679 01.05.2016-01:00:00 19.0679 01.05.2016-02:00:00 19.0479 01.05.2016-03:00:00 19.0378 01.05.2016-04:00:00 19.0278 01.05.2016-05:00:00 19.0177 01.05.2016-06:00:00 19.0077 01.05.2016-07:00:00 18.9976 01.05.2016-08:00:00 18.9926 01.05.2016-09:00:00 18.9876 01.05.2016-10:00:00 18.9926 01.05.2016-11:00:00 18.9876 01.05.2016-12:00:00 18.9976 01.05.2016-13:00:00 19.0127 01.05.2016-14:00:00 18.9926 01.05.2016-15:00:00 18.9926 01.05.2016-16:00:00 19.0077 01.05.2016-17:00:00 19.0127 01.05.2016-18:00:00 19.0027 01.05.2016-19:00:00 19.0127 01.05.2016-20:00:00 19.0278 01.05.2016-21:00:00 19.0428 01.05.2016-22:00:00 19.0428 01.05.2016-23:00:00 19.0428 01.06.2016-00:00:00 19.0428 01.06.2016-01:00:00 19.0428 01.06.2016-02:00:00 19.0479 01.06.2016-03:00:00 19.0378 01.06.2016-04:00:00 19.0378 01.06.2016-05:00:00 19.0378 01.06.2016-06:00:00 19.0328 01.06.2016-07:00:00 19.0278 01.06.2016-08:00:00 19.0227 01.06.2016-09:00:00 19.0278 01.06.2016-10:00:00 19.0278 01.06.2016-11:00:00 19.0177 01.06.2016-12:00:00 19.0278 01.06.2016-13:00:00 19.0428 01.06.2016-14:00:00 19.0679 01.06.2016-15:00:00 19.0830 01.06.2016-16:00:00 19.0830 01.06.2016-17:00:00 19.0830 01.06.2016-18:00:00 19.0830 01.06.2016-19:00:00 19.0981 01.06.2016-20:00:00 19.0931 01.06.2016-21:00:00 19.0880 01.06.2016-22:00:00 19.0830 01.06.2016-23:00:00 19.0679 01.07.2016-00:00:00 19.0579 01.07.2016-01:00:00 19.0579 01.07.2016-02:00:00 19.0529 01.07.2016-03:00:00 19.0479 01.07.2016-04:00:00 19.0278 01.07.2016-05:00:00 19.0077 01.07.2016-06:00:00 18.9976 01.07.2016-07:00:00 18.9725 01.07.2016-08:00:00 18.9625 01.07.2016-09:00:00 18.9424 01.07.2016-10:00:00 18.9223 01.07.2016-11:00:00 18.9223 01.07.2016-12:00:00 18.9223 01.07.2016-13:00:00 18.9223 01.07.2016-14:00:00 18.9273 01.07.2016-15:00:00 18.9424 01.07.2016-16:00:00 18.9474 01.07.2016-17:00:00 18.9474 01.07.2016-18:00:00 18.9424 01.07.2016-19:00:00 18.9374 01.07.2016-20:00:00 18.9273 01.07.2016-21:00:00 18.9173 01.07.2016-22:00:00 18.8972 01.07.2016-23:00:00 18.8872 01.08.2016-00:00:00 18.8872 01.08.2016-01:00:00 18.8771 01.08.2016-02:00:00 18.8620 01.08.2016-03:00:00 18.8570 01.08.2016-04:00:00 18.8420 01.08.2016-05:00:00 18.8369 01.08.2016-06:00:00 18.8169 01.08.2016-07:00:00 18.8018 01.08.2016-08:00:00 18.7968 01.08.2016-09:00:00 18.7867 01.08.2016-10:00:00 18.7717 01.08.2016-11:00:00 18.7717 01.08.2016-12:00:00 18.7616 01.08.2016-13:00:00 18.7616 01.08.2016-14:00:00 18.7717 01.08.2016-15:00:00 18.7717 01.08.2016-16:00:00 18.7717 01.08.2016-17:00:00 18.7666 01.08.2016-18:00:00 18.7465 01.08.2016-19:00:00 18.7315 01.08.2016-20:00:00 18.7164 01.08.2016-21:00:00 18.7064 01.08.2016-22:00:00 18.7064 01.08.2016-23:00:00 18.6963 01.09.2016-00:00:00 18.6813 01.09.2016-01:00:00 18.6762 01.09.2016-02:00:00 18.6712 01.09.2016-03:00:00 18.6562 01.09.2016-04:00:00 18.6461 01.09.2016-05:00:00 18.6411 01.09.2016-06:00:00 18.6310 01.09.2016-07:00:00 18.6310 01.09.2016-08:00:00 18.6110 01.09.2016-09:00:00 18.6059 01.09.2016-10:00:00 18.5959 01.09.2016-11:00:00 18.5708 01.09.2016-12:00:00 18.5607 01.09.2016-13:00:00 18.5607 01.09.2016-14:00:00 18.5557 01.09.2016-15:00:00 18.5507 01.09.2016-16:00:00 18.5407 01.09.2016-17:00:00 18.5306 01.09.2016-18:00:00 18.5306 01.09.2016-19:00:00 18.5306 01.09.2016-20:00:00 18.5256 01.09.2016-21:00:00 18.5105 01.09.2016-22:00:00 18.4904 01.09.2016-23:00:00 18.4804 01.10.2016-00:00:00 18.4653 01.10.2016-01:00:00 18.4553 01.10.2016-02:00:00 18.4402 01.10.2016-03:00:00 18.4251 01.10.2016-04:00:00 18.4151 01.10.2016-05:00:00 18.4101 01.10.2016-06:00:00 18.4000 01.10.2016-07:00:00 18.4000 01.10.2016-08:00:00 18.3699 01.10.2016-09:00:00 18.3599 01.10.2016-10:00:00 18.3548 01.10.2016-11:00:00 18.3297 01.10.2016-12:00:00 18.3197 01.10.2016-13:00:00 18.3247 01.10.2016-14:00:00 18.3197 01.10.2016-15:00:00 18.3096 01.10.2016-16:00:00 18.3046 01.10.2016-17:00:00 18.2996 01.10.2016-18:00:00 18.2996 01.10.2016-19:00:00 18.2996 01.10.2016-20:00:00 18.2896 01.10.2016-21:00:00 18.2795 01.10.2016-22:00:00 18.2544 01.10.2016-23:00:00 18.2393 01.11.2016-00:00:00 18.2293 01.11.2016-01:00:00 18.2142 01.11.2016-02:00:00 18.2092 01.11.2016-03:00:00 18.1992 01.11.2016-04:00:00 18.1941 01.11.2016-05:00:00 18.1891 01.11.2016-06:00:00 18.1741 01.11.2016-07:00:00 18.1590 01.11.2016-08:00:00 18.1540 01.11.2016-09:00:00 18.1339 01.11.2016-10:00:00 18.1339 01.11.2016-11:00:00 18.1389 01.11.2016-12:00:00 18.1439 01.11.2016-13:00:00 18.1389 01.11.2016-14:00:00 18.1590 01.11.2016-15:00:00 18.1590 01.11.2016-16:00:00 18.1439 01.11.2016-17:00:00 18.1339 01.11.2016-18:00:00 18.1339 01.11.2016-19:00:00 18.1439 01.11.2016-20:00:00 18.1389 01.11.2016-21:00:00 18.1389 01.11.2016-22:00:00 18.1289 01.11.2016-23:00:00 18.1339 01.12.2016-00:00:00 18.1339 01.12.2016-01:00:00 18.1439 01.12.2016-02:00:00 18.1389 01.12.2016-03:00:00 18.1339 01.12.2016-04:00:00 18.1489 01.12.2016-05:00:00 18.1590 01.12.2016-06:00:00 18.1590 01.12.2016-07:00:00 18.1640 01.12.2016-08:00:00 18.1791 01.12.2016-09:00:00 18.2293 01.12.2016-10:00:00 18.3900 01.12.2016-11:00:00 18.5055 01.12.2016-12:00:00 18.5708 01.12.2016-13:00:00 18.6411 01.12.2016-14:00:00 18.7516 01.12.2016-15:00:00 18.8771 01.12.2016-16:00:00 19.0027 01.12.2016-17:00:00 19.2337 01.12.2016-18:00:00 19.4747 01.12.2016-19:00:00 19.5902 01.12.2016-20:00:00 19.6706 01.12.2016-21:00:00 19.7158 01.12.2016-22:00:00 19.7359 01.12.2016-23:00:00 19.7911 01.13.2016-00:00:00 19.8262 01.13.2016-01:00:00 19.8564 01.13.2016-02:00:00 19.8966 01.13.2016-03:00:00 19.9367 01.13.2016-04:00:00 19.9719 01.13.2016-05:00:00 20.0171 01.13.2016-06:00:00 20.0572 01.13.2016-07:00:00 20.1125 01.13.2016-08:00:00 20.1376 01.13.2016-09:00:00 20.1677 01.13.2016-10:00:00 20.1828 01.13.2016-11:00:00 20.2029 01.13.2016-12:00:00 20.2330 01.13.2016-13:00:00 20.3134 01.13.2016-14:00:00 20.4038 01.13.2016-15:00:00 20.4640 01.13.2016-16:00:00 20.5243 01.13.2016-17:00:00 20.5845 01.13.2016-18:00:00 20.6097 01.13.2016-19:00:00 20.6147 01.13.2016-20:00:00 20.6247 01.13.2016-21:00:00 20.6348 01.13.2016-22:00:00 20.6398 01.13.2016-23:00:00 20.6297 01.14.2016-00:00:00 20.6398 01.14.2016-01:00:00 20.6348 01.14.2016-02:00:00 20.6548 01.14.2016-03:00:00 20.6498 01.14.2016-04:00:00 20.6749 01.14.2016-05:00:00 20.6749 01.14.2016-06:00:00 20.6649 01.14.2016-07:00:00 20.6649 01.14.2016-08:00:00 20.6649 01.14.2016-09:00:00 20.6599 01.14.2016-10:00:00 20.6548 01.14.2016-11:00:00 20.6599 01.14.2016-12:00:00 20.6599 01.14.2016-13:00:00 20.6850 01.14.2016-14:00:00 20.7000 01.14.2016-15:00:00 20.6950 01.14.2016-16:00:00 20.6950 01.14.2016-17:00:00 20.7000 01.14.2016-18:00:00 20.6950 01.14.2016-19:00:00 20.6950 01.14.2016-20:00:00 20.6950 01.14.2016-21:00:00 20.7201 01.14.2016-22:00:00 20.7252 01.14.2016-23:00:00 20.7201 01.15.2016-00:00:00 20.7252 01.15.2016-01:00:00 20.7201 01.15.2016-02:00:00 20.7252 01.15.2016-03:00:00 20.7252 01.15.2016-04:00:00 20.7352 01.15.2016-05:00:00 20.7302 01.15.2016-06:00:00 20.7151 01.15.2016-07:00:00 20.7051 01.15.2016-08:00:00 20.7000 01.15.2016-09:00:00 20.6950 01.15.2016-10:00:00 20.6699 01.15.2016-11:00:00 20.6649 01.15.2016-12:00:00 20.6548 01.15.2016-13:00:00 20.6599 01.15.2016-14:00:00 20.6850 01.15.2016-15:00:00 20.7000 01.15.2016-16:00:00 20.7151 01.15.2016-17:00:00 20.7252 01.15.2016-18:00:00 20.7302 01.15.2016-19:00:00 20.7302 01.15.2016-20:00:00 20.7252 01.15.2016-21:00:00 20.7151 01.15.2016-22:00:00 20.7051 01.15.2016-23:00:00 20.6749 01.16.2016-00:00:00 20.6800 01.16.2016-01:00:00 20.6649 01.16.2016-02:00:00 20.6649 01.16.2016-03:00:00 20.6649 01.16.2016-04:00:00 20.6749 01.16.2016-05:00:00 20.7000 01.16.2016-06:00:00 20.7201 01.16.2016-07:00:00 20.7704 01.16.2016-08:00:00 20.8607 01.16.2016-09:00:00 20.9461 01.16.2016-10:00:00 21.0214 01.16.2016-11:00:00 21.0616 01.16.2016-12:00:00 21.0968 01.16.2016-13:00:00 21.1219 01.16.2016-14:00:00 21.1671 01.16.2016-15:00:00 21.3479 01.16.2016-16:00:00 21.4583 01.16.2016-17:00:00 21.5035 01.16.2016-18:00:00 21.5286 01.16.2016-19:00:00 21.5538 01.16.2016-20:00:00 21.5738 01.16.2016-21:00:00 21.6040 01.16.2016-22:00:00 21.6090 01.16.2016-23:00:00 21.6040 01.17.2016-00:00:00 21.6241 01.17.2016-01:00:00 21.6140 01.17.2016-02:00:00 21.6190 01.17.2016-03:00:00 21.6241 01.17.2016-04:00:00 21.6241 01.17.2016-05:00:00 21.6291 01.17.2016-06:00:00 21.6391 01.17.2016-07:00:00 21.6542 01.17.2016-08:00:00 21.6893 01.17.2016-09:00:00 21.7747 01.17.2016-10:00:00 21.8249 01.17.2016-11:00:00 21.8752 01.17.2016-12:00:00 21.9354 01.17.2016-13:00:00 22.0308 01.17.2016-14:00:00 22.1413 01.17.2016-15:00:00 22.1664 01.17.2016-16:00:00 22.1815 01.17.2016-17:00:00 22.1865 01.17.2016-18:00:00 22.1915 01.17.2016-19:00:00 22.2016 01.17.2016-20:00:00 22.2217 01.17.2016-21:00:00 22.2267 01.17.2016-22:00:00 22.2719 01.17.2016-23:00:00 22.2869 01.18.2016-00:00:00 22.2970 01.18.2016-01:00:00 22.2970 01.18.2016-02:00:00 22.2920 01.18.2016-03:00:00 22.2769 01.18.2016-04:00:00 22.2618 01.18.2016-05:00:00 22.2970 01.18.2016-06:00:00 22.2920 01.18.2016-07:00:00 22.3171 01.18.2016-08:00:00 22.3221 01.18.2016-09:00:00 22.3121 01.18.2016-10:00:00 22.2970 01.18.2016-11:00:00 22.2920 01.18.2016-12:00:00 22.3020 01.18.2016-13:00:00 22.3070 01.18.2016-14:00:00 22.3221 01.18.2016-15:00:00 22.3271 01.18.2016-16:00:00 22.3221 01.18.2016-17:00:00 22.2970 01.18.2016-18:00:00 22.2970 01.18.2016-19:00:00 22.2869 01.18.2016-20:00:00 22.2819 01.18.2016-21:00:00 22.2869 01.18.2016-22:00:00 22.3121 01.18.2016-23:00:00 22.3271 01.19.2016-00:00:00 22.3472 01.19.2016-01:00:00 22.3372 01.19.2016-02:00:00 22.3321 01.19.2016-03:00:00 22.3271 01.19.2016-04:00:00 22.3070 01.19.2016-05:00:00 22.3121 01.19.2016-06:00:00 22.2970 01.19.2016-07:00:00 22.2869 01.19.2016-08:00:00 22.2568 01.19.2016-09:00:00 22.2468 01.19.2016-10:00:00 22.2468 01.19.2016-11:00:00 22.2317 01.19.2016-12:00:00 22.2317 01.19.2016-13:00:00 22.2468 01.19.2016-14:00:00 22.2367 01.19.2016-15:00:00 22.2468 01.19.2016-16:00:00 22.2418 01.19.2016-17:00:00 22.2468 01.19.2016-18:00:00 22.2568 01.19.2016-19:00:00 22.2769 01.19.2016-20:00:00 22.2970 01.19.2016-21:00:00 22.3372 01.19.2016-22:00:00 22.3522 01.19.2016-23:00:00 22.3874 01.20.2016-00:00:00 22.3874 01.20.2016-01:00:00 22.3773 01.20.2016-02:00:00 22.3623 01.20.2016-03:00:00 22.3472 01.20.2016-04:00:00 22.3472 01.20.2016-05:00:00 22.3271 01.20.2016-06:00:00 22.3070 01.20.2016-07:00:00 22.2920 01.20.2016-08:00:00 22.2568 01.20.2016-09:00:00 22.2518 01.20.2016-10:00:00 22.2317 01.20.2016-11:00:00 22.2267 01.20.2016-12:00:00 22.2367 01.20.2016-13:00:00 22.2418 01.20.2016-14:00:00 22.2518 01.20.2016-15:00:00 22.2518 01.20.2016-16:00:00 22.2518 01.20.2016-17:00:00 22.2418 01.20.2016-18:00:00 22.2367 01.20.2016-19:00:00 22.2217 01.20.2016-20:00:00 22.2166 01.20.2016-21:00:00 22.2116 01.20.2016-22:00:00 22.2116 01.20.2016-23:00:00 22.2066 01.21.2016-00:00:00 22.2016 01.21.2016-01:00:00 22.2116 01.21.2016-02:00:00 22.2618 01.21.2016-03:00:00 22.3171 01.21.2016-04:00:00 22.3824 01.21.2016-05:00:00 22.4476 01.21.2016-06:00:00 22.4928 01.21.2016-07:00:00 22.5481 01.21.2016-08:00:00 22.6083 01.21.2016-09:00:00 22.6485 01.21.2016-10:00:00 22.6887 01.21.2016-11:00:00 22.7088 01.21.2016-12:00:00 22.7339 01.21.2016-13:00:00 22.7791 01.21.2016-14:00:00 22.8193 01.21.2016-15:00:00 22.8444 01.21.2016-16:00:00 22.8645 01.21.2016-17:00:00 22.8695 01.21.2016-18:00:00 22.8745 01.21.2016-19:00:00 22.8996 01.21.2016-20:00:00 22.9147 01.21.2016-21:00:00 22.9147 01.21.2016-22:00:00 22.9197 01.21.2016-23:00:00 22.9398 01.22.2016-00:00:00 22.9599 01.22.2016-01:00:00 22.9599 01.22.2016-02:00:00 22.9800 01.22.2016-03:00:00 22.9850 01.22.2016-04:00:00 22.9900 01.22.2016-05:00:00 22.9850 01.22.2016-06:00:00 22.9950 01.22.2016-07:00:00 23.0000 01.22.2016-08:00:00 23.0151 01.22.2016-09:00:00 23.0201 01.22.2016-10:00:00 23.0402 01.22.2016-11:00:00 23.0804 01.22.2016-12:00:00 23.1055 01.22.2016-13:00:00 23.1457 01.22.2016-14:00:00 23.1708 01.22.2016-15:00:00 23.1808 01.22.2016-16:00:00 23.2009 01.22.2016-17:00:00 23.2009 01.22.2016-18:00:00 23.1909 01.22.2016-19:00:00 23.1959 01.22.2016-20:00:00 23.1808 01.22.2016-21:00:00 23.1808 01.22.2016-22:00:00 23.1557 01.22.2016-23:00:00 23.1507 01.23.2016-00:00:00 23.1507 01.23.2016-01:00:00 23.1457 01.23.2016-02:00:00 23.1457 01.23.2016-03:00:00 23.1306 01.23.2016-04:00:00 23.1156 01.23.2016-05:00:00 23.1005 01.23.2016-06:00:00 23.0904 01.23.2016-07:00:00 23.0854 01.23.2016-08:00:00 23.0804 01.23.2016-09:00:00 23.0804 01.23.2016-10:00:00 23.0804 01.23.2016-11:00:00 23.0704 01.23.2016-12:00:00 23.0704 01.23.2016-13:00:00 23.0754 01.23.2016-14:00:00 23.0653 01.23.2016-15:00:00 23.0603 01.23.2016-16:00:00 23.0653 01.23.2016-17:00:00 23.1055 01.23.2016-18:00:00 23.1607 01.23.2016-19:00:00 23.2160 01.23.2016-20:00:00 23.2361 01.23.2016-21:00:00 23.2361 01.23.2016-22:00:00 23.2361 01.23.2016-23:00:00 23.2260 01.24.2016-00:00:00 23.2260 01.24.2016-01:00:00 23.2160 01.24.2016-02:00:00 23.2059 01.24.2016-03:00:00 23.1909 01.24.2016-04:00:00 23.1708 01.24.2016-05:00:00 23.1507 01.24.2016-06:00:00 23.1206 01.24.2016-07:00:00 23.1206 01.24.2016-08:00:00 23.1055 01.24.2016-09:00:00 23.1005 01.24.2016-10:00:00 23.0603 01.24.2016-11:00:00 23.0653 01.24.2016-12:00:00 23.0704 01.24.2016-13:00:00 23.0653 01.24.2016-14:00:00 23.0603 01.24.2016-15:00:00 23.0653 01.24.2016-16:00:00 23.0553 01.24.2016-17:00:00 23.0452 01.24.2016-18:00:00 23.0252 01.24.2016-19:00:00 23.0151 01.24.2016-20:00:00 22.9900 01.24.2016-21:00:00 22.9900 01.24.2016-22:00:00 22.9800 01.24.2016-23:00:00 22.9749 01.25.2016-00:00:00 22.9699 01.25.2016-01:00:00 22.9498 01.25.2016-02:00:00 22.9498 01.25.2016-03:00:00 22.9498 01.25.2016-04:00:00 22.9448 01.25.2016-05:00:00 22.9398 01.25.2016-06:00:00 22.9297 01.25.2016-07:00:00 22.9297 01.25.2016-08:00:00 22.9197 01.25.2016-09:00:00 22.9097 01.25.2016-10:00:00 22.8946 01.25.2016-11:00:00 22.8795 01.25.2016-12:00:00 22.8745 01.25.2016-13:00:00 22.8645 01.25.2016-14:00:00 22.8594 01.25.2016-15:00:00 22.8494 01.25.2016-16:00:00 22.8343 01.25.2016-17:00:00 22.8243 01.25.2016-18:00:00 22.8042 01.25.2016-19:00:00 22.7741 01.25.2016-20:00:00 22.7590 01.25.2016-21:00:00 22.7490 01.25.2016-22:00:00 22.7490 01.25.2016-23:00:00 22.7690 01.26.2016-00:00:00 22.7791 01.26.2016-01:00:00 22.7891 01.26.2016-02:00:00 22.7992 01.26.2016-03:00:00 22.8193 01.26.2016-04:00:00 22.8394 01.26.2016-05:00:00 22.8745 01.26.2016-06:00:00 22.8896 01.26.2016-07:00:00 22.9448 01.26.2016-08:00:00 23.0452 01.26.2016-09:00:00 23.1206 01.26.2016-10:00:00 23.2210 01.26.2016-11:00:00 23.3064 01.26.2016-12:00:00 23.4219 01.26.2016-13:00:00 23.5223 01.26.2016-14:00:00 23.6077 01.26.2016-15:00:00 23.7031 01.26.2016-16:00:00 23.8236 01.26.2016-17:00:00 23.8939 01.26.2016-18:00:00 24.0145 01.26.2016-19:00:00 24.1400 01.26.2016-20:00:00 24.2404 01.26.2016-21:00:00 24.3559 01.26.2016-22:00:00 24.4313 01.26.2016-23:00:00 24.5166 01.27.2016-00:00:00 24.5819 01.27.2016-01:00:00 24.6171 01.27.2016-02:00:00 24.6472 01.27.2016-03:00:00 24.6723 01.27.2016-04:00:00 24.6723 01.27.2016-05:00:00 24.7025 01.27.2016-06:00:00 24.7175 01.27.2016-07:00:00 24.7276 01.27.2016-08:00:00 24.7276 01.27.2016-09:00:00 24.7326 01.27.2016-10:00:00 24.7426 01.27.2016-11:00:00 24.7677 01.27.2016-12:00:00 24.7728 01.27.2016-13:00:00 24.7577 01.27.2016-14:00:00 24.7627 01.27.2016-15:00:00 24.7577 01.27.2016-16:00:00 24.7527 01.27.2016-17:00:00 24.7527 01.27.2016-18:00:00 24.7527 01.27.2016-19:00:00 24.7577 01.27.2016-20:00:00 24.7477 01.27.2016-21:00:00 24.7426 01.27.2016-22:00:00 24.7477 01.27.2016-23:00:00 24.7376 01.28.2016-00:00:00 24.7326 01.28.2016-01:00:00 24.7527 01.28.2016-02:00:00 24.7778 01.28.2016-03:00:00 24.7878 01.28.2016-04:00:00 24.8029 01.28.2016-05:00:00 24.8431 01.28.2016-06:00:00 24.8632 01.28.2016-07:00:00 24.9033 01.28.2016-08:00:00 24.9837 01.28.2016-09:00:00 25.1494 01.28.2016-10:00:00 25.3101 01.28.2016-11:00:00 25.4306 01.28.2016-12:00:00 25.4909 01.28.2016-13:00:00 25.5511 01.28.2016-14:00:00 25.6114 01.28.2016-15:00:00 25.6415 01.28.2016-16:00:00 25.6767 01.28.2016-17:00:00 25.6717 01.28.2016-18:00:00 25.6717 01.28.2016-19:00:00 25.6717 01.28.2016-20:00:00 25.6817 01.28.2016-21:00:00 25.6918 01.28.2016-22:00:00 25.6968 01.28.2016-23:00:00 25.6918 01.29.2016-00:00:00 25.6817 01.29.2016-01:00:00 25.6767 01.29.2016-02:00:00 25.6667 01.29.2016-03:00:00 25.6415 01.29.2016-04:00:00 25.6365 01.29.2016-05:00:00 25.6315 01.29.2016-06:00:00 25.6315 01.29.2016-07:00:00 25.6466 01.29.2016-08:00:00 25.6516 01.29.2016-09:00:00 25.6516 01.29.2016-10:00:00 25.6566 01.29.2016-11:00:00 25.6415 01.29.2016-12:00:00 25.6466 01.29.2016-13:00:00 25.6466 01.29.2016-14:00:00 25.6466 01.29.2016-15:00:00 25.6516 01.29.2016-16:00:00 25.6516 01.29.2016-17:00:00 25.6516 01.29.2016-18:00:00 25.6415 01.29.2016-19:00:00 25.6265 01.29.2016-20:00:00 25.6265 01.29.2016-21:00:00 25.6064 01.29.2016-22:00:00 25.5963 01.29.2016-23:00:00 25.5763 01.30.2016-00:00:00 25.5562 01.30.2016-01:00:00 25.5511 01.30.2016-02:00:00 25.5311 01.30.2016-03:00:00 25.5210 01.30.2016-04:00:00 25.5009 01.30.2016-05:00:00 25.4959 01.30.2016-06:00:00 25.4808 01.30.2016-07:00:00 25.4658 01.30.2016-08:00:00 25.4407 01.30.2016-09:00:00 25.4156 01.30.2016-10:00:00 25.4005 01.30.2016-11:00:00 25.3804 01.30.2016-12:00:00 25.3754 01.30.2016-13:00:00 25.3704 01.30.2016-14:00:00 25.3704 01.30.2016-15:00:00 25.3653 01.30.2016-16:00:00 25.3553 01.30.2016-17:00:00 25.3402 01.30.2016-18:00:00 25.3352 01.30.2016-19:00:00 25.3201 01.30.2016-20:00:00 25.2950 01.30.2016-21:00:00 25.2850 01.30.2016-22:00:00 25.2599 01.30.2016-23:00:00 25.2398 01.31.2016-00:00:00 25.2247 01.31.2016-01:00:00 25.2046 01.31.2016-02:00:00 25.1996 01.31.2016-03:00:00 25.1896 01.31.2016-04:00:00 25.1795 01.31.2016-05:00:00 25.1695 01.31.2016-06:00:00 25.1695 01.31.2016-07:00:00 25.1594 01.31.2016-08:00:00 25.1795 01.31.2016-09:00:00 25.1745 01.31.2016-10:00:00 25.1594 01.31.2016-11:00:00 25.1745 01.31.2016-12:00:00 25.1946 01.31.2016-13:00:00 25.1996 01.31.2016-14:00:00 25.1996 01.31.2016-15:00:00 25.1946 01.31.2016-16:00:00 25.1996 01.31.2016-17:00:00 25.1795 01.31.2016-18:00:00 25.1645 01.31.2016-19:00:00 25.1594 01.31.2016-20:00:00 25.1343 01.31.2016-21:00:00 25.1193 01.31.2016-22:00:00 25.1092 01.31.2016-23:00:00 25.0891 02.01.2016-00:00:00 25.0640 02.01.2016-01:00:00 25.0389 02.01.2016-02:00:00 25.0289 02.01.2016-03:00:00 25.0239 02.01.2016-04:00:00 24.9937 02.01.2016-05:00:00 24.9586 02.01.2016-06:00:00 24.9535 02.01.2016-07:00:00 24.9184 02.01.2016-08:00:00 24.8933 02.01.2016-09:00:00 24.8782 02.01.2016-10:00:00 24.8632 02.01.2016-11:00:00 24.8481 02.01.2016-12:00:00 24.8230 02.01.2016-13:00:00 24.8129 02.01.2016-14:00:00 24.7979 02.01.2016-15:00:00 24.7878 02.01.2016-16:00:00 24.7828 02.01.2016-17:00:00 24.7677 02.01.2016-18:00:00 24.7426 02.01.2016-19:00:00 24.7175 02.01.2016-20:00:00 24.6824 02.01.2016-21:00:00 24.6573 02.01.2016-22:00:00 24.6472 02.01.2016-23:00:00 24.6372 02.02.2016-00:00:00 24.6221 02.02.2016-01:00:00 24.5719 02.02.2016-02:00:00 24.5418 02.02.2016-03:00:00 24.5016 02.02.2016-04:00:00 24.4815 02.02.2016-05:00:00 24.4664 02.02.2016-06:00:00 24.4463 02.02.2016-07:00:00 24.4313 02.02.2016-08:00:00 24.4112 02.02.2016-09:00:00 24.3861 02.02.2016-10:00:00 24.3610 02.02.2016-11:00:00 24.3308 02.02.2016-12:00:00 24.3258 02.02.2016-13:00:00 24.3057 02.02.2016-14:00:00 24.2706 02.02.2016-15:00:00 24.2354 02.02.2016-16:00:00 24.2153 02.02.2016-17:00:00 24.1902 02.02.2016-18:00:00 24.1752 02.02.2016-19:00:00 24.1450 02.02.2016-20:00:00 24.1149 02.02.2016-21:00:00 24.0948 02.02.2016-22:00:00 24.0647 02.02.2016-23:00:00 24.0546 02.03.2016-00:00:00 24.0396 02.03.2016-01:00:00 23.9994 02.03.2016-02:00:00 23.9793 02.03.2016-03:00:00 23.9642 02.03.2016-04:00:00 23.9391 02.03.2016-05:00:00 23.9341 02.03.2016-06:00:00 23.9241 02.03.2016-07:00:00 23.8889 02.03.2016-08:00:00 23.8688 02.03.2016-09:00:00 23.8538 02.03.2016-10:00:00 23.8186 02.03.2016-11:00:00 23.7985 02.03.2016-12:00:00 23.7684 02.03.2016-13:00:00 23.7583 02.03.2016-14:00:00 23.7282 02.03.2016-15:00:00 23.7182 02.03.2016-16:00:00 23.7533 02.03.2016-17:00:00 23.7835 02.03.2016-18:00:00 23.7935 02.03.2016-19:00:00 23.7784 02.03.2016-20:00:00 23.7835 02.03.2016-21:00:00 23.7533 02.03.2016-22:00:00 23.7132 02.03.2016-23:00:00 23.6981 02.04.2016-00:00:00 23.6931 02.04.2016-01:00:00 23.6680 02.04.2016-02:00:00 23.6529 02.04.2016-03:00:00 23.6428 02.04.2016-04:00:00 23.6378 02.04.2016-05:00:00 23.6378 02.04.2016-06:00:00 23.6579 02.04.2016-07:00:00 23.6680 02.04.2016-08:00:00 23.6830 02.04.2016-09:00:00 23.6981 02.04.2016-10:00:00 23.6880 02.04.2016-11:00:00 23.7081 02.04.2016-12:00:00 23.7433 02.04.2016-13:00:00 23.7935 02.04.2016-14:00:00 23.8287 02.04.2016-15:00:00 23.8487 02.04.2016-16:00:00 23.8688 02.04.2016-17:00:00 23.9693 02.04.2016-18:00:00 24.0446 02.04.2016-19:00:00 24.0647 02.04.2016-20:00:00 24.0998 02.04.2016-21:00:00 24.1300 02.04.2016-22:00:00 24.1501 02.04.2016-23:00:00 24.1651 02.05.2016-00:00:00 24.1701 02.05.2016-01:00:00 24.1752 02.05.2016-02:00:00 24.1651 02.05.2016-03:00:00 24.1752 02.05.2016-04:00:00 24.1902 02.05.2016-05:00:00 24.1902 02.05.2016-06:00:00 24.1852 02.05.2016-07:00:00 24.1902 02.05.2016-08:00:00 24.1802 02.05.2016-09:00:00 24.1852 02.05.2016-10:00:00 24.1952 02.05.2016-11:00:00 24.1902 02.05.2016-12:00:00 24.1852 02.05.2016-13:00:00 24.1852 02.05.2016-14:00:00 24.1902 02.05.2016-15:00:00 24.1752 02.05.2016-16:00:00 24.1752 02.05.2016-17:00:00 24.1902 02.05.2016-18:00:00 24.2254 02.05.2016-19:00:00 24.2254 02.05.2016-20:00:00 24.2756 02.05.2016-21:00:00 24.3861 02.05.2016-22:00:00 24.5116 02.05.2016-23:00:00 24.5468 02.06.2016-00:00:00 24.5618 02.06.2016-01:00:00 24.5719 02.06.2016-02:00:00 24.5769 02.06.2016-03:00:00 24.5819 02.06.2016-04:00:00 24.5920 02.06.2016-05:00:00 24.5819 02.06.2016-06:00:00 24.5769 02.06.2016-07:00:00 24.5769 02.06.2016-08:00:00 24.5769 02.06.2016-09:00:00 24.5719 02.06.2016-10:00:00 24.5769 02.06.2016-11:00:00 24.5669 02.06.2016-12:00:00 24.5618 02.06.2016-13:00:00 24.5618 02.06.2016-14:00:00 24.5568 02.06.2016-15:00:00 24.5367 02.06.2016-16:00:00 24.5317 02.06.2016-17:00:00 24.5317 02.06.2016-18:00:00 24.5217 02.06.2016-19:00:00 24.5066 02.06.2016-20:00:00 24.5066 02.06.2016-21:00:00 24.4966 02.06.2016-22:00:00 24.4915 02.06.2016-23:00:00 24.4815 02.07.2016-00:00:00 24.4765 02.07.2016-01:00:00 24.4664 02.07.2016-02:00:00 24.4463 02.07.2016-03:00:00 24.4413 02.07.2016-04:00:00 24.4212 02.07.2016-05:00:00 24.4112 02.07.2016-06:00:00 24.4011 02.07.2016-07:00:00 24.3760 02.07.2016-08:00:00 24.3710 02.07.2016-09:00:00 24.3559 02.07.2016-10:00:00 24.3509 02.07.2016-11:00:00 24.3409 02.07.2016-12:00:00 24.3208 02.07.2016-13:00:00 24.3108 02.07.2016-14:00:00 24.2957 02.07.2016-15:00:00 24.2605 02.07.2016-16:00:00 24.2555 02.07.2016-17:00:00 24.2404 02.07.2016-18:00:00 24.2254 02.07.2016-19:00:00 24.2204 02.07.2016-20:00:00 24.2153 02.07.2016-21:00:00 24.2103 02.07.2016-22:00:00 24.2053 02.07.2016-23:00:00 24.2053 02.08.2016-00:00:00 24.1952 02.08.2016-01:00:00 24.1802 02.08.2016-02:00:00 24.1701 02.08.2016-03:00:00 24.1450 02.08.2016-04:00:00 24.1350 02.08.2016-05:00:00 24.1249 02.08.2016-06:00:00 24.1199 02.08.2016-07:00:00 24.1049 02.08.2016-08:00:00 24.0998 02.08.2016-09:00:00 24.0998 02.08.2016-10:00:00 24.0998 02.08.2016-11:00:00 24.0898 02.08.2016-12:00:00 24.0647 02.08.2016-13:00:00 24.0747 02.08.2016-14:00:00 24.0697 02.08.2016-15:00:00 24.0848 02.08.2016-16:00:00 24.0797 02.08.2016-17:00:00 24.0948 02.08.2016-18:00:00 24.0848 02.08.2016-19:00:00 24.1099 02.08.2016-20:00:00 24.1149 02.08.2016-21:00:00 24.1099 02.08.2016-22:00:00 24.1049 02.08.2016-23:00:00 24.0848 02.09.2016-00:00:00 24.0948 02.09.2016-01:00:00 24.0948 02.09.2016-02:00:00 24.0848 02.09.2016-03:00:00 24.0797 02.09.2016-04:00:00 24.0797 02.09.2016-05:00:00 24.0747 02.09.2016-06:00:00 24.0797 02.09.2016-07:00:00 24.0747 02.09.2016-08:00:00 24.0797 02.09.2016-09:00:00 24.0747 02.09.2016-10:00:00 24.0747 02.09.2016-11:00:00 24.0697 02.09.2016-12:00:00 24.0647 02.09.2016-13:00:00 24.0597 02.09.2016-14:00:00 24.0597 02.09.2016-15:00:00 24.0747 02.09.2016-16:00:00 24.0898 02.09.2016-17:00:00 24.0898 02.09.2016-18:00:00 24.0898 02.09.2016-19:00:00 24.0898 02.09.2016-20:00:00 24.0948 02.09.2016-21:00:00 24.0848 02.09.2016-22:00:00 24.0747 02.09.2016-23:00:00 24.0647 02.10.2016-00:00:00 24.0346 02.10.2016-01:00:00 24.0295 02.10.2016-02:00:00 24.0195 02.10.2016-03:00:00 24.0094 02.10.2016-04:00:00 24.0094 02.10.2016-05:00:00 24.0044 02.10.2016-06:00:00 24.0094 02.10.2016-07:00:00 24.0044 02.10.2016-08:00:00 23.9944 02.10.2016-09:00:00 23.9894 02.10.2016-10:00:00 23.9793 02.10.2016-11:00:00 23.9843 02.10.2016-12:00:00 23.9843 02.10.2016-13:00:00 23.9843 02.10.2016-14:00:00 23.9894 02.10.2016-15:00:00 23.9894 02.10.2016-16:00:00 23.9693 02.10.2016-17:00:00 23.9642 02.10.2016-18:00:00 23.9642 02.10.2016-19:00:00 23.9592 02.10.2016-20:00:00 23.9492 02.10.2016-21:00:00 23.9542 02.10.2016-22:00:00 23.9693 02.10.2016-23:00:00 23.9894 02.11.2016-00:00:00 23.9944 02.11.2016-01:00:00 23.9944 02.11.2016-02:00:00 23.9944 02.11.2016-03:00:00 23.9843 02.11.2016-04:00:00 23.9592 02.11.2016-05:00:00 23.9542 02.11.2016-06:00:00 23.9442 02.11.2016-07:00:00 23.9341 02.11.2016-08:00:00 23.9140 02.11.2016-09:00:00 23.9040 02.11.2016-10:00:00 23.8939 02.11.2016-11:00:00 23.9040 02.11.2016-12:00:00 23.9090 02.11.2016-13:00:00 23.9040 02.11.2016-14:00:00 23.9090 02.11.2016-15:00:00 23.9190 02.11.2016-16:00:00 23.9241 02.11.2016-17:00:00 23.9190 02.11.2016-18:00:00 23.9040 02.11.2016-19:00:00 23.9040 02.11.2016-20:00:00 23.9040 02.11.2016-21:00:00 23.9090 02.11.2016-22:00:00 23.9090 02.11.2016-23:00:00 23.8939 02.12.2016-00:00:00 23.8939 02.12.2016-01:00:00 23.8990 02.12.2016-02:00:00 23.9542 02.12.2016-03:00:00 24.0195 02.12.2016-04:00:00 24.0546 02.12.2016-05:00:00 24.0697 02.12.2016-06:00:00 24.0948 02.12.2016-07:00:00 24.1099 02.12.2016-08:00:00 24.1350 02.12.2016-09:00:00 24.1450 02.12.2016-10:00:00 24.1601 02.12.2016-11:00:00 24.1651 02.12.2016-12:00:00 24.2003 02.12.2016-13:00:00 24.3258 02.12.2016-14:00:00 24.3961 02.12.2016-15:00:00 24.4715 02.12.2016-16:00:00 24.5618 02.12.2016-17:00:00 24.5920 02.12.2016-18:00:00 24.6372 02.12.2016-19:00:00 24.6522 02.12.2016-20:00:00 24.6673 02.12.2016-21:00:00 24.6824 02.12.2016-22:00:00 24.7025 02.12.2016-23:00:00 24.7075 02.13.2016-00:00:00 24.7125 02.13.2016-01:00:00 24.7326 02.13.2016-02:00:00 24.7376 02.13.2016-03:00:00 24.7276 02.13.2016-04:00:00 24.7326 02.13.2016-05:00:00 24.7477 02.13.2016-06:00:00 24.7477 02.13.2016-07:00:00 24.7577 02.13.2016-08:00:00 24.7627 02.13.2016-09:00:00 24.7477 02.13.2016-10:00:00 24.7477 02.13.2016-11:00:00 24.7527 02.13.2016-12:00:00 24.7577 02.13.2016-13:00:00 24.7577 02.13.2016-14:00:00 24.7778 02.13.2016-15:00:00 24.7878 02.13.2016-16:00:00 24.7928 02.13.2016-17:00:00 24.8079 02.13.2016-18:00:00 24.8280 02.13.2016-19:00:00 24.8280 02.13.2016-20:00:00 24.8330 02.13.2016-21:00:00 24.8581 02.13.2016-22:00:00 24.8983 02.13.2016-23:00:00 24.9134 02.14.2016-00:00:00 24.9435 02.14.2016-01:00:00 24.9636 02.14.2016-02:00:00 24.9636 02.14.2016-03:00:00 24.9837 02.14.2016-04:00:00 25.0540 02.14.2016-05:00:00 25.1695 02.14.2016-06:00:00 25.2900 02.14.2016-07:00:00 25.4356 02.14.2016-08:00:00 25.4658 02.14.2016-09:00:00 25.4909 02.14.2016-10:00:00 25.5210 02.14.2016-11:00:00 25.5461 02.14.2016-12:00:00 25.5813 02.14.2016-13:00:00 25.5913 02.14.2016-14:00:00 25.6415 02.14.2016-15:00:00 25.7219 02.14.2016-16:00:00 25.8273 02.14.2016-17:00:00 25.9378 02.14.2016-18:00:00 26.1136 02.14.2016-19:00:00 26.2090 02.14.2016-20:00:00 26.3546 02.14.2016-21:00:00 26.4400 02.14.2016-22:00:00 26.5204 02.14.2016-23:00:00 26.5907 02.15.2016-00:00:00 26.6459 02.15.2016-01:00:00 26.7011 02.15.2016-02:00:00 26.7664 02.15.2016-03:00:00 26.7915 02.15.2016-04:00:00 26.8066 02.15.2016-05:00:00 26.8367 02.15.2016-06:00:00 26.8418 02.15.2016-07:00:00 26.8468 02.15.2016-08:00:00 26.8819 02.15.2016-09:00:00 26.9171 02.15.2016-10:00:00 26.9874 02.15.2016-11:00:00 27.1280 02.15.2016-12:00:00 27.2335 02.15.2016-13:00:00 27.3691 02.15.2016-14:00:00 27.4996 02.15.2016-15:00:00 27.6402 02.15.2016-16:00:00 27.7407 02.15.2016-17:00:00 27.8160 02.15.2016-18:00:00 27.8963 02.15.2016-19:00:00 27.9365 02.15.2016-20:00:00 27.9566 02.15.2016-21:00:00 28.0219 02.15.2016-22:00:00 28.0972 02.15.2016-23:00:00 28.1424 02.16.2016-00:00:00 28.1826 02.16.2016-01:00:00 28.2780 02.16.2016-02:00:00 28.3282 02.16.2016-03:00:00 28.3433 02.16.2016-04:00:00 28.3985 02.16.2016-05:00:00 28.4036 02.16.2016-06:00:00 28.3885 02.16.2016-07:00:00 28.3634 02.16.2016-08:00:00 28.3383 02.16.2016-09:00:00 28.3031 02.16.2016-10:00:00 28.2981 02.16.2016-11:00:00 28.2931 02.16.2016-12:00:00 28.2680 02.16.2016-13:00:00 28.2479 02.16.2016-14:00:00 28.2177 02.16.2016-15:00:00 28.1575 02.16.2016-16:00:00 28.1173 02.16.2016-17:00:00 28.1022 02.16.2016-18:00:00 28.1675 02.16.2016-19:00:00 28.2228 02.16.2016-20:00:00 28.2378 02.16.2016-21:00:00 28.2378 02.16.2016-22:00:00 28.2429 02.16.2016-23:00:00 28.2127 02.17.2016-00:00:00 28.1776 02.17.2016-01:00:00 28.1374 02.17.2016-02:00:00 28.1324 02.17.2016-03:00:00 28.1525 02.17.2016-04:00:00 28.2077 02.17.2016-05:00:00 28.2378 02.17.2016-06:00:00 28.2328 02.17.2016-07:00:00 28.2177 02.17.2016-08:00:00 28.2127 02.17.2016-09:00:00 28.1926 02.17.2016-10:00:00 28.2027 02.17.2016-11:00:00 28.1926 02.17.2016-12:00:00 28.1826 02.17.2016-13:00:00 28.1776 02.17.2016-14:00:00 28.1625 02.17.2016-15:00:00 28.1474 02.17.2016-16:00:00 28.1374 02.17.2016-17:00:00 28.1022 02.17.2016-18:00:00 28.0771 02.17.2016-19:00:00 28.0621 02.17.2016-20:00:00 28.0470 02.17.2016-21:00:00 28.0319 02.17.2016-22:00:00 28.0269 02.17.2016-23:00:00 28.0018 02.18.2016-00:00:00 27.9717 02.18.2016-01:00:00 27.9365 02.18.2016-02:00:00 27.9215 02.18.2016-03:00:00 27.9014 02.18.2016-04:00:00 27.8763 02.18.2016-05:00:00 27.8562 02.18.2016-06:00:00 27.8461 02.18.2016-07:00:00 27.8311 02.18.2016-08:00:00 27.8160 02.18.2016-09:00:00 27.8009 02.18.2016-10:00:00 27.7808 02.18.2016-11:00:00 27.7507 02.18.2016-12:00:00 27.7306 02.18.2016-13:00:00 27.7156 02.18.2016-14:00:00 27.6955 02.18.2016-15:00:00 27.6854 02.18.2016-16:00:00 27.6653 02.18.2016-17:00:00 27.6704 02.18.2016-18:00:00 27.6704 02.18.2016-19:00:00 27.6653 02.18.2016-20:00:00 27.6503 02.18.2016-21:00:00 27.6704 02.18.2016-22:00:00 27.7156 02.18.2016-23:00:00 27.7256 02.19.2016-00:00:00 27.6955 02.19.2016-01:00:00 27.6603 02.19.2016-02:00:00 27.6503 02.19.2016-03:00:00 27.6252 02.19.2016-04:00:00 27.6151 02.19.2016-05:00:00 27.5900 02.19.2016-06:00:00 27.5850 02.19.2016-07:00:00 27.5900 02.19.2016-08:00:00 27.5800 02.19.2016-09:00:00 27.5800 02.19.2016-10:00:00 27.5800 02.19.2016-11:00:00 27.5699 02.19.2016-12:00:00 27.5649 02.19.2016-13:00:00 27.5599 02.19.2016-14:00:00 27.5498 02.19.2016-15:00:00 27.5348 02.19.2016-16:00:00 27.5046 02.19.2016-17:00:00 27.5046 02.19.2016-18:00:00 27.4946 02.19.2016-19:00:00 27.4695 02.19.2016-20:00:00 27.4645 02.19.2016-21:00:00 27.4645 02.19.2016-22:00:00 27.4594 02.19.2016-23:00:00 27.4494 02.20.2016-00:00:00 27.4594 02.20.2016-01:00:00 27.4544 02.20.2016-02:00:00 27.4343 02.20.2016-03:00:00 27.4092 02.20.2016-04:00:00 27.3841 02.20.2016-05:00:00 27.3691 02.20.2016-06:00:00 27.3339 02.20.2016-07:00:00 27.3339 02.20.2016-08:00:00 27.3088 02.20.2016-09:00:00 27.2937 02.20.2016-10:00:00 27.2736 02.20.2016-11:00:00 27.2485 02.20.2016-12:00:00 27.2485 02.20.2016-13:00:00 27.2335 02.20.2016-14:00:00 27.2184 02.20.2016-15:00:00 27.2084 02.20.2016-16:00:00 27.1883 02.20.2016-17:00:00 27.1581 02.20.2016-18:00:00 27.1381 02.20.2016-19:00:00 27.1129 02.20.2016-20:00:00 27.0929 02.20.2016-21:00:00 27.0627 02.20.2016-22:00:00 27.0326 02.20.2016-23:00:00 27.0025 02.21.2016-00:00:00 26.9723 02.21.2016-01:00:00 26.9472 02.21.2016-02:00:00 26.9271 02.21.2016-03:00:00 26.9171 02.21.2016-04:00:00 26.8970 02.21.2016-05:00:00 26.8618 02.21.2016-06:00:00 26.8267 02.21.2016-07:00:00 26.8217 02.21.2016-08:00:00 26.7966 02.21.2016-09:00:00 26.7715 02.21.2016-10:00:00 26.7363 02.21.2016-11:00:00 26.7212 02.21.2016-12:00:00 26.7011 02.21.2016-13:00:00 26.7112 02.21.2016-14:00:00 26.6961 02.21.2016-15:00:00 26.6610 02.21.2016-16:00:00 26.6459 02.21.2016-17:00:00 26.6560 02.21.2016-18:00:00 26.6509 02.21.2016-19:00:00 26.6258 02.21.2016-20:00:00 26.6108 02.21.2016-21:00:00 26.5756 02.21.2016-22:00:00 26.5605 02.21.2016-23:00:00 26.5254 02.22.2016-00:00:00 26.4953 02.22.2016-01:00:00 26.4651 02.22.2016-02:00:00 26.4450 02.22.2016-03:00:00 26.4199 02.22.2016-04:00:00 26.3848 02.22.2016-05:00:00 26.3496 02.22.2016-06:00:00 26.3195 02.22.2016-07:00:00 26.3094 02.22.2016-08:00:00 26.2894 02.22.2016-09:00:00 26.2642 02.22.2016-10:00:00 26.2542 02.22.2016-11:00:00 26.2291 02.22.2016-12:00:00 26.2241 02.22.2016-13:00:00 26.1939 02.22.2016-14:00:00 26.1588 02.22.2016-15:00:00 26.1236 02.22.2016-16:00:00 26.0935 02.22.2016-17:00:00 26.0684 02.22.2016-18:00:00 26.0282 02.22.2016-19:00:00 26.0132 02.22.2016-20:00:00 25.9830 02.22.2016-21:00:00 25.9579 02.22.2016-22:00:00 25.9328 02.22.2016-23:00:00 25.8926 02.23.2016-00:00:00 25.8776 02.23.2016-01:00:00 25.8223 02.23.2016-02:00:00 25.8022 02.23.2016-03:00:00 25.7520 02.23.2016-04:00:00 25.7370 02.23.2016-05:00:00 25.7219 02.23.2016-06:00:00 25.6867 02.23.2016-07:00:00 25.6717 02.23.2016-08:00:00 25.6415 02.23.2016-09:00:00 25.5963 02.23.2016-10:00:00 25.5763 02.23.2016-11:00:00 25.5511 02.23.2016-12:00:00 25.5260 02.23.2016-13:00:00 25.5110 02.23.2016-14:00:00 25.4859 02.23.2016-15:00:00 25.4356 02.23.2016-16:00:00 25.4005 02.23.2016-17:00:00 25.3704 02.23.2016-18:00:00 25.3352 02.23.2016-19:00:00 25.3201 02.23.2016-20:00:00 25.2800 02.23.2016-21:00:00 25.2549 02.23.2016-22:00:00 25.2197 02.23.2016-23:00:00 25.1896 02.24.2016-00:00:00 25.1444 02.24.2016-01:00:00 25.1193 02.24.2016-02:00:00 25.0640 02.24.2016-03:00:00 25.0289 02.24.2016-04:00:00 25.0138 02.24.2016-05:00:00 24.9987 02.24.2016-06:00:00 24.9686 02.24.2016-07:00:00 24.9485 02.24.2016-08:00:00 24.9134 02.24.2016-09:00:00 24.8983 02.24.2016-10:00:00 24.8632 02.24.2016-11:00:00 24.8431 02.24.2016-12:00:00 24.8230 02.24.2016-13:00:00 24.8079 02.24.2016-14:00:00 24.7878 02.24.2016-15:00:00 24.7677 02.24.2016-16:00:00 24.7477 02.24.2016-17:00:00 24.7276 02.24.2016-18:00:00 24.6974 02.24.2016-19:00:00 24.6874 02.24.2016-20:00:00 24.6322 02.24.2016-21:00:00 24.6070 02.24.2016-22:00:00 24.5669 02.24.2016-23:00:00 24.5468 02.25.2016-00:00:00 24.5166 02.25.2016-01:00:00 24.4765 02.25.2016-02:00:00 24.4363 02.25.2016-03:00:00 24.4112 02.25.2016-04:00:00 24.3961 02.25.2016-05:00:00 24.3660 02.25.2016-06:00:00 24.3409 02.25.2016-07:00:00 24.3208 02.25.2016-08:00:00 24.2907 02.25.2016-09:00:00 24.2656 02.25.2016-10:00:00 24.2455 02.25.2016-11:00:00 24.1952 02.25.2016-12:00:00 24.2003 02.25.2016-13:00:00 24.2153 02.25.2016-14:00:00 24.2053 02.25.2016-15:00:00 24.2003 02.25.2016-16:00:00 24.2103 02.25.2016-17:00:00 24.2103 02.25.2016-18:00:00 24.2204 02.25.2016-19:00:00 24.2153 02.25.2016-20:00:00 24.2204 02.25.2016-21:00:00 24.2404 02.25.2016-22:00:00 24.2354 02.25.2016-23:00:00 24.2254 02.26.2016-00:00:00 24.2103 02.26.2016-01:00:00 24.2103 02.26.2016-02:00:00 24.2103 02.26.2016-03:00:00 24.2003 02.26.2016-04:00:00 24.1852 02.26.2016-05:00:00 24.1651 02.26.2016-06:00:00 24.1199 02.26.2016-07:00:00 24.0797 02.26.2016-08:00:00 24.0546 02.26.2016-09:00:00 24.0245 02.26.2016-10:00:00 24.0145 02.26.2016-11:00:00 23.9994 02.26.2016-12:00:00 23.9743 02.26.2016-13:00:00 23.9793 02.26.2016-14:00:00 23.9743 02.26.2016-15:00:00 24.0044 02.26.2016-16:00:00 24.0848 02.26.2016-17:00:00 24.1752 02.26.2016-18:00:00 24.2404 02.26.2016-19:00:00 24.2907 02.26.2016-20:00:00 24.3359 02.26.2016-21:00:00 24.3811 02.26.2016-22:00:00 24.4765 02.26.2016-23:00:00 24.5719 02.27.2016-00:00:00 24.6171 02.27.2016-01:00:00 24.7075 02.27.2016-02:00:00 24.8481 02.27.2016-03:00:00 24.9284 02.27.2016-04:00:00 24.9586 02.27.2016-05:00:00 24.9686 02.27.2016-06:00:00 25.0088 02.27.2016-07:00:00 25.0389 02.27.2016-08:00:00 25.0640 02.27.2016-09:00:00 25.0942 02.27.2016-10:00:00 25.1092 02.27.2016-11:00:00 25.1193 02.27.2016-12:00:00 25.1494 02.27.2016-13:00:00 25.1695 02.27.2016-14:00:00 25.1795 02.27.2016-15:00:00 25.2247 02.27.2016-16:00:00 25.2398 02.27.2016-17:00:00 25.2398 02.27.2016-18:00:00 25.2599 02.27.2016-19:00:00 25.2699 02.27.2016-20:00:00 25.2699 02.27.2016-21:00:00 25.2850 02.27.2016-22:00:00 25.2900 02.27.2016-23:00:00 25.2950 02.28.2016-00:00:00 25.2950 02.28.2016-01:00:00 25.2950 02.28.2016-02:00:00 25.2749 02.28.2016-03:00:00 25.2749 02.28.2016-04:00:00 25.2599 02.28.2016-05:00:00 25.2549 02.28.2016-06:00:00 25.2599 02.28.2016-07:00:00 25.2649 02.28.2016-08:00:00 25.2649 02.28.2016-09:00:00 25.2699 02.28.2016-10:00:00 25.2900 02.28.2016-11:00:00 25.2850 02.28.2016-12:00:00 25.2850 02.28.2016-13:00:00 25.3453 02.28.2016-14:00:00 25.4005 02.28.2016-15:00:00 25.4808 02.28.2016-16:00:00 25.5260 02.28.2016-17:00:00 25.5260 02.28.2016-18:00:00 25.5361 02.28.2016-19:00:00 25.5361 02.28.2016-20:00:00 25.5361 02.28.2016-21:00:00 25.5361 02.28.2016-22:00:00 25.5361 02.28.2016-23:00:00 25.5361 02.29.2016-00:00:00 25.5662 02.29.2016-01:00:00 25.5913 02.29.2016-02:00:00 25.6064 02.29.2016-03:00:00 25.6215 02.29.2016-04:00:00 25.5963 02.29.2016-05:00:00 25.5763 02.29.2016-06:00:00 25.5662 02.29.2016-07:00:00 25.5712 02.29.2016-08:00:00 25.5612 02.29.2016-09:00:00 25.5511 02.29.2016-10:00:00 25.5411 02.29.2016-11:00:00 25.5361 02.29.2016-12:00:00 25.5361 02.29.2016-13:00:00 25.5210 02.29.2016-14:00:00 25.5160 02.29.2016-15:00:00 25.5160 02.29.2016-16:00:00 25.5160 02.29.2016-17:00:00 25.5060 02.29.2016-18:00:00 25.4909 02.29.2016-19:00:00 25.4859 02.29.2016-20:00:00 25.4758 02.29.2016-21:00:00 25.4457 02.29.2016-22:00:00 25.4256 02.29.2016-23:00:00 25.4407 03.01.2016-00:00:00 25.4507 03.01.2016-01:00:00 25.4658 03.01.2016-02:00:00 25.4859 03.01.2016-03:00:00 25.5060 03.01.2016-04:00:00 25.5311 03.01.2016-05:00:00 25.5863 03.01.2016-06:00:00 25.6466 03.01.2016-07:00:00 25.7621 03.01.2016-08:00:00 25.7922 03.01.2016-09:00:00 25.8022 03.01.2016-10:00:00 25.8374 03.01.2016-11:00:00 25.8575 03.01.2016-12:00:00 25.9127 03.01.2016-13:00:00 25.9730 03.01.2016-14:00:00 25.9830 03.01.2016-15:00:00 26.0483 03.01.2016-16:00:00 26.1739 03.01.2016-17:00:00 26.2391 03.01.2016-18:00:00 26.2542 03.01.2016-19:00:00 26.2693 03.01.2016-20:00:00 26.2843 03.01.2016-21:00:00 26.3044 03.01.2016-22:00:00 26.3145 03.01.2016-23:00:00 26.3496 03.02.2016-00:00:00 26.3697 03.02.2016-01:00:00 26.3998 03.02.2016-02:00:00 26.4099 03.02.2016-03:00:00 26.4149 03.02.2016-04:00:00 26.4099 03.02.2016-05:00:00 26.4149 03.02.2016-06:00:00 26.4149 03.02.2016-07:00:00 26.4099 03.02.2016-08:00:00 26.3898 03.02.2016-09:00:00 26.3798 03.02.2016-10:00:00 26.3798 03.02.2016-11:00:00 26.3998 03.02.2016-12:00:00 26.4249 03.02.2016-13:00:00 26.4450 03.02.2016-14:00:00 26.4551 03.02.2016-15:00:00 26.4501 03.02.2016-16:00:00 26.4450 03.02.2016-17:00:00 26.4350 03.02.2016-18:00:00 26.4350 03.02.2016-19:00:00 26.4802 03.02.2016-20:00:00 26.5053 03.02.2016-21:00:00 26.5103 03.02.2016-22:00:00 26.5003 03.02.2016-23:00:00 26.5053 03.03.2016-00:00:00 26.5254 03.03.2016-01:00:00 26.5204 03.03.2016-02:00:00 26.5254 03.03.2016-03:00:00 26.5354 03.03.2016-04:00:00 26.5304 03.03.2016-05:00:00 26.5455 03.03.2016-06:00:00 26.5555 03.03.2016-07:00:00 26.5656 03.03.2016-08:00:00 26.5656 03.03.2016-09:00:00 26.5555 03.03.2016-10:00:00 26.5605 03.03.2016-11:00:00 26.5605 03.03.2016-12:00:00 26.5505 03.03.2016-13:00:00 26.5856 03.03.2016-14:00:00 26.6308 03.03.2016-15:00:00 26.6610 03.03.2016-16:00:00 26.6811 03.03.2016-17:00:00 26.7011 03.03.2016-18:00:00 26.7463 03.03.2016-19:00:00 26.7363 03.03.2016-20:00:00 26.7212 03.03.2016-21:00:00 26.7112 03.03.2016-22:00:00 26.7062 03.03.2016-23:00:00 26.6911 03.04.2016-00:00:00 26.6861 03.04.2016-01:00:00 26.6760 03.04.2016-02:00:00 26.6610 03.04.2016-03:00:00 26.6560 03.04.2016-04:00:00 26.6509 03.04.2016-05:00:00 26.6208 03.04.2016-06:00:00 26.6208 03.04.2016-07:00:00 26.6108 03.04.2016-08:00:00 26.6007 03.04.2016-09:00:00 26.6007 03.04.2016-10:00:00 26.5957 03.04.2016-11:00:00 26.5806 03.04.2016-12:00:00 26.5605 03.04.2016-13:00:00 26.5555 03.04.2016-14:00:00 26.5455 03.04.2016-15:00:00 26.5455 03.04.2016-16:00:00 26.5304 03.04.2016-17:00:00 26.5254 03.04.2016-18:00:00 26.5254 03.04.2016-19:00:00 26.5153 03.04.2016-20:00:00 26.5053 03.04.2016-21:00:00 26.4902 03.04.2016-22:00:00 26.4852 03.04.2016-23:00:00 26.4701 03.05.2016-00:00:00 26.4651 03.05.2016-01:00:00 26.4400 03.05.2016-02:00:00 26.4400 03.05.2016-03:00:00 26.4199 03.05.2016-04:00:00 26.4199 03.05.2016-05:00:00 26.4149 03.05.2016-06:00:00 26.4199 03.05.2016-07:00:00 26.4049 03.05.2016-08:00:00 26.4099 03.05.2016-09:00:00 26.3998 03.05.2016-10:00:00 26.4099 03.05.2016-11:00:00 26.4049 03.05.2016-12:00:00 26.3998 03.05.2016-13:00:00 26.4199 03.05.2016-14:00:00 26.4350 03.05.2016-15:00:00 26.4802 03.05.2016-16:00:00 26.5555 03.05.2016-17:00:00 26.5856 03.05.2016-18:00:00 26.6208 03.05.2016-19:00:00 26.6208 03.05.2016-20:00:00 26.6359 03.05.2016-21:00:00 26.6258 03.05.2016-22:00:00 26.6108 03.05.2016-23:00:00 26.6208 03.06.2016-00:00:00 26.6308 03.06.2016-01:00:00 26.6359 03.06.2016-02:00:00 26.6409 03.06.2016-03:00:00 26.6459 03.06.2016-04:00:00 26.6459 03.06.2016-05:00:00 26.6459 03.06.2016-06:00:00 26.6459 03.06.2016-07:00:00 26.6359 03.06.2016-08:00:00 26.6258 03.06.2016-09:00:00 26.6208 03.06.2016-10:00:00 26.6208 03.06.2016-11:00:00 26.6158 03.06.2016-12:00:00 26.6158 03.06.2016-13:00:00 26.6057 03.06.2016-14:00:00 26.5907 03.06.2016-15:00:00 26.5957 03.06.2016-16:00:00 26.5957 03.06.2016-17:00:00 26.5957 03.06.2016-18:00:00 26.5957 03.06.2016-19:00:00 26.5907 03.06.2016-20:00:00 26.5706 03.06.2016-21:00:00 26.5555 03.06.2016-22:00:00 26.5505 03.06.2016-23:00:00 26.5405 03.07.2016-00:00:00 26.5405 03.07.2016-01:00:00 26.5254 03.07.2016-02:00:00 26.5204 03.07.2016-03:00:00 26.5304 03.07.2016-04:00:00 26.5204 03.07.2016-05:00:00 26.5003 03.07.2016-06:00:00 26.4902 03.07.2016-07:00:00 26.4802 03.07.2016-08:00:00 26.4752 03.07.2016-09:00:00 26.4752 03.07.2016-10:00:00 26.4752 03.07.2016-11:00:00 26.4601 03.07.2016-12:00:00 26.4501 03.07.2016-13:00:00 26.4450 03.07.2016-14:00:00 26.4300 03.07.2016-15:00:00 26.4249 03.07.2016-16:00:00 26.4199 03.07.2016-17:00:00 26.4049 03.07.2016-18:00:00 26.3848 03.07.2016-19:00:00 26.3647 03.07.2016-20:00:00 26.3496 03.07.2016-21:00:00 26.3496 03.07.2016-22:00:00 26.3396 03.07.2016-23:00:00 26.3195 03.08.2016-00:00:00 26.2994 03.08.2016-01:00:00 26.2894 03.08.2016-02:00:00 26.2642 03.08.2016-03:00:00 26.2391 03.08.2016-04:00:00 26.2191 03.08.2016-05:00:00 26.1939 03.08.2016-06:00:00 26.1839 03.08.2016-07:00:00 26.1739 03.08.2016-08:00:00 26.1588 03.08.2016-09:00:00 26.1437 03.08.2016-10:00:00 26.1337 03.08.2016-11:00:00 26.1035 03.08.2016-12:00:00 26.0935 03.08.2016-13:00:00 26.0684 03.08.2016-14:00:00 26.0533 03.08.2016-15:00:00 26.0282 03.08.2016-16:00:00 26.0081 03.08.2016-17:00:00 25.9981 03.08.2016-18:00:00 25.9680 03.08.2016-19:00:00 25.9680 03.08.2016-20:00:00 25.9429 03.08.2016-21:00:00 25.9378 03.08.2016-22:00:00 25.9278 03.08.2016-23:00:00 25.8977 03.09.2016-00:00:00 25.8826 03.09.2016-01:00:00 25.8675 03.09.2016-02:00:00 25.8625 03.09.2016-03:00:00 25.8474 03.09.2016-04:00:00 25.8324 03.09.2016-05:00:00 25.8173 03.09.2016-06:00:00 25.7922 03.09.2016-07:00:00 25.7721 03.09.2016-08:00:00 25.7470 03.09.2016-09:00:00 25.7219 03.09.2016-10:00:00 25.6918 03.09.2016-11:00:00 25.6918 03.09.2016-12:00:00 25.6867 03.09.2016-13:00:00 25.6717 03.09.2016-14:00:00 25.6717 03.09.2016-15:00:00 25.6767 03.09.2016-16:00:00 25.7169 03.09.2016-17:00:00 25.7520 03.09.2016-18:00:00 25.7621 03.09.2016-19:00:00 25.7721 03.09.2016-20:00:00 25.7621 03.09.2016-21:00:00 25.7621 03.09.2016-22:00:00 25.7520 03.09.2016-23:00:00 25.7520 03.10.2016-00:00:00 25.7420 03.10.2016-01:00:00 25.7319 03.10.2016-02:00:00 25.7570 03.10.2016-03:00:00 25.7771 03.10.2016-04:00:00 25.7972 03.10.2016-05:00:00 25.8273 03.10.2016-06:00:00 25.8424 03.10.2016-07:00:00 25.8374 03.10.2016-08:00:00 25.8525 03.10.2016-09:00:00 25.8675 03.10.2016-10:00:00 25.8675 03.10.2016-11:00:00 25.8675 03.10.2016-12:00:00 25.8776 03.10.2016-13:00:00 25.8725 03.10.2016-14:00:00 25.8625 03.10.2016-15:00:00 25.8876 03.10.2016-16:00:00 25.9278 03.10.2016-17:00:00 25.9730 03.10.2016-18:00:00 26.0031 03.10.2016-19:00:00 26.0282 03.10.2016-20:00:00 26.0684 03.10.2016-21:00:00 26.0835 03.10.2016-22:00:00 26.0784 03.10.2016-23:00:00 26.0935 03.11.2016-00:00:00 26.0985 03.11.2016-01:00:00 26.1035 03.11.2016-02:00:00 26.0985 03.11.2016-03:00:00 26.1086 03.11.2016-04:00:00 26.0985 03.11.2016-05:00:00 26.1035 03.11.2016-06:00:00 26.0985 03.11.2016-07:00:00 26.0935 03.11.2016-08:00:00 26.0885 03.11.2016-09:00:00 26.0885 03.11.2016-10:00:00 26.0784 03.11.2016-11:00:00 26.0734 03.11.2016-12:00:00 26.0684 03.11.2016-13:00:00 26.0634 03.11.2016-14:00:00 26.0533 03.11.2016-15:00:00 26.0433 03.11.2016-16:00:00 26.0433 03.11.2016-17:00:00 26.0282 03.11.2016-18:00:00 26.0031 03.11.2016-19:00:00 25.9931 03.11.2016-20:00:00 26.0081 03.11.2016-21:00:00 26.0383 03.11.2016-22:00:00 26.0584 03.11.2016-23:00:00 26.0734 03.12.2016-00:00:00 26.0483 03.12.2016-01:00:00 26.0433 03.12.2016-02:00:00 26.0383 03.12.2016-03:00:00 26.0132 03.12.2016-04:00:00 26.0081 03.12.2016-05:00:00 25.9931 03.12.2016-06:00:00 25.9730 03.12.2016-07:00:00 25.9579 03.12.2016-08:00:00 25.9680 03.12.2016-09:00:00 25.9680 03.12.2016-10:00:00 25.9629 03.12.2016-11:00:00 25.9629 03.12.2016-12:00:00 25.9529 03.12.2016-13:00:00 25.9529 03.12.2016-14:00:00 25.9429 03.12.2016-15:00:00 25.9278 03.12.2016-16:00:00 25.9278 03.12.2016-17:00:00 25.9077 03.12.2016-18:00:00 25.9077 03.12.2016-19:00:00 25.8977 03.12.2016-20:00:00 25.8876 03.12.2016-21:00:00 25.8926 03.12.2016-22:00:00 25.8725 03.12.2016-23:00:00 25.8675 03.13.2016-00:00:00 25.8424 03.13.2016-01:00:00 25.8374 03.13.2016-02:00:00 25.8022 03.13.2016-03:00:00 25.7721 03.13.2016-04:00:00 25.7721 03.13.2016-05:00:00 25.7570 03.13.2016-06:00:00 25.7520 03.13.2016-07:00:00 25.7370 03.13.2016-08:00:00 25.7269 03.13.2016-09:00:00 25.7118 03.13.2016-10:00:00 25.6968 03.13.2016-11:00:00 25.6918 03.13.2016-12:00:00 25.6918 03.13.2016-13:00:00 25.6717 03.13.2016-14:00:00 25.6717 03.13.2016-15:00:00 25.6767 03.13.2016-16:00:00 25.6566 03.13.2016-17:00:00 25.6466 03.13.2016-18:00:00 25.6516 03.13.2016-19:00:00 25.6566 03.13.2016-20:00:00 25.6315 03.13.2016-21:00:00 25.6114 03.13.2016-22:00:00 25.6064 03.13.2016-23:00:00 25.5913 03.14.2016-00:00:00 25.5813 03.14.2016-01:00:00 25.5712 03.14.2016-02:00:00 25.5411 03.14.2016-03:00:00 25.5361 03.14.2016-04:00:00 25.5361 03.14.2016-05:00:00 25.5060 03.14.2016-06:00:00 25.5009 03.14.2016-07:00:00 25.4909 03.14.2016-08:00:00 25.4859 03.14.2016-09:00:00 25.4708 03.14.2016-10:00:00 25.4608 03.14.2016-11:00:00 25.5160 03.14.2016-12:00:00 25.5963 03.14.2016-13:00:00 25.6215 03.14.2016-14:00:00 25.6365 03.14.2016-15:00:00 25.6516 03.14.2016-16:00:00 25.6566 03.14.2016-17:00:00 25.6918 03.14.2016-18:00:00 25.6817 03.14.2016-19:00:00 25.6968 03.14.2016-20:00:00 25.7018 03.14.2016-21:00:00 25.6968 03.14.2016-22:00:00 25.6968 03.14.2016-23:00:00 25.6867 03.15.2016-00:00:00 25.6767 03.15.2016-01:00:00 25.6717 03.15.2016-02:00:00 25.6466 03.15.2016-03:00:00 25.6365 03.15.2016-04:00:00 25.6215 03.15.2016-05:00:00 25.6164 03.15.2016-06:00:00 25.6114 03.15.2016-07:00:00 25.6014 03.15.2016-08:00:00 25.5863 03.15.2016-09:00:00 25.5813 03.15.2016-10:00:00 25.5863 03.15.2016-11:00:00 25.6114 03.15.2016-12:00:00 25.6265 03.15.2016-13:00:00 25.6315 03.15.2016-14:00:00 25.6265 03.15.2016-15:00:00 25.6215 03.15.2016-16:00:00 25.6064 03.15.2016-17:00:00 25.5963 03.15.2016-18:00:00 25.5813 03.15.2016-19:00:00 25.5712 03.15.2016-20:00:00 25.5712 03.15.2016-21:00:00 25.5612 03.15.2016-22:00:00 25.5562 03.15.2016-23:00:00 25.5160 03.16.2016-00:00:00 25.5110 03.16.2016-01:00:00 25.4909 03.16.2016-02:00:00 25.4708 03.16.2016-03:00:00 25.4658 03.16.2016-04:00:00 25.4557 03.16.2016-05:00:00 25.4507 03.16.2016-06:00:00 25.4306 03.16.2016-07:00:00 25.4206 03.16.2016-08:00:00 25.4055 03.16.2016-09:00:00 25.3904 03.16.2016-10:00:00 25.3754 03.16.2016-11:00:00 25.3603 03.16.2016-12:00:00 25.3503 03.16.2016-13:00:00 25.3503 03.16.2016-14:00:00 25.3302 03.16.2016-15:00:00 25.3151 03.16.2016-16:00:00 25.3051 03.16.2016-17:00:00 25.2950 03.16.2016-18:00:00 25.2850 03.16.2016-19:00:00 25.2649 03.16.2016-20:00:00 25.2448 03.16.2016-21:00:00 25.2348 03.16.2016-22:00:00 25.2147 03.16.2016-23:00:00 25.1896 03.17.2016-00:00:00 25.1846 03.17.2016-01:00:00 25.1745 03.17.2016-02:00:00 25.1645 03.17.2016-03:00:00 25.1444 03.17.2016-04:00:00 25.1293 03.17.2016-05:00:00 25.1142 03.17.2016-06:00:00 25.0992 03.17.2016-07:00:00 25.0942 03.17.2016-08:00:00 25.0741 03.17.2016-09:00:00 25.0590 03.17.2016-10:00:00 25.0540 03.17.2016-11:00:00 25.0138 03.17.2016-12:00:00 24.9987 03.17.2016-13:00:00 24.9937 03.17.2016-14:00:00 24.9686 03.17.2016-15:00:00 24.9535 03.17.2016-16:00:00 24.9335 03.17.2016-17:00:00 24.9234 03.17.2016-18:00:00 24.8983 03.17.2016-19:00:00 24.8732 03.17.2016-20:00:00 24.8380 03.17.2016-21:00:00 24.8230 03.17.2016-22:00:00 24.8079 03.17.2016-23:00:00 24.7878 03.18.2016-00:00:00 24.7728 03.18.2016-01:00:00 24.7477 03.18.2016-02:00:00 24.7175 03.18.2016-03:00:00 24.6874 03.18.2016-04:00:00 24.6824 03.18.2016-05:00:00 24.6673 03.18.2016-06:00:00 24.6573 03.18.2016-07:00:00 24.6271 03.18.2016-08:00:00 24.6121 03.18.2016-09:00:00 24.5920 03.18.2016-10:00:00 24.5618 03.18.2016-11:00:00 24.5468 03.18.2016-12:00:00 24.5267 03.18.2016-13:00:00 24.5116 03.18.2016-14:00:00 24.4915 03.18.2016-15:00:00 24.4815 03.18.2016-16:00:00 24.4715 03.18.2016-17:00:00 24.4514 03.18.2016-18:00:00 24.4363 03.18.2016-19:00:00 24.4011 03.18.2016-20:00:00 24.3710 03.18.2016-21:00:00 24.3359 03.18.2016-22:00:00 24.3208 03.18.2016-23:00:00 24.3108 03.19.2016-00:00:00 24.2806 03.19.2016-01:00:00 24.2605 03.19.2016-02:00:00 24.2505 03.19.2016-03:00:00 24.2304 03.19.2016-04:00:00 24.2053 03.19.2016-05:00:00 24.1952 03.19.2016-06:00:00 24.1651 03.19.2016-07:00:00 24.1501 03.19.2016-08:00:00 24.1400 03.19.2016-09:00:00 24.1149 03.19.2016-10:00:00 24.0898 03.19.2016-11:00:00 24.0697 03.19.2016-12:00:00 24.0496 03.19.2016-13:00:00 24.0446 03.19.2016-14:00:00 24.0245 03.19.2016-15:00:00 24.0195 03.19.2016-16:00:00 24.0245 03.19.2016-17:00:00 24.0346 03.19.2016-18:00:00 24.0597 03.19.2016-19:00:00 24.0496 03.19.2016-20:00:00 24.0496 03.19.2016-21:00:00 24.0346 03.19.2016-22:00:00 24.0346 03.19.2016-23:00:00 24.0295 03.20.2016-00:00:00 24.0094 03.20.2016-01:00:00 23.9894 03.20.2016-02:00:00 23.9843 03.20.2016-03:00:00 23.9492 03.20.2016-04:00:00 23.9241 03.20.2016-05:00:00 23.8939 03.20.2016-06:00:00 23.8789 03.20.2016-07:00:00 23.8638 03.20.2016-08:00:00 23.8487 03.20.2016-09:00:00 23.8839 03.20.2016-10:00:00 23.9241 03.20.2016-11:00:00 23.9492 03.20.2016-12:00:00 23.9793 03.20.2016-13:00:00 23.9793 03.20.2016-14:00:00 24.0044 03.20.2016-15:00:00 24.0094 03.20.2016-16:00:00 24.0195 03.20.2016-17:00:00 24.0195 03.20.2016-18:00:00 24.0195 03.20.2016-19:00:00 24.0195 03.20.2016-20:00:00 24.0195 03.20.2016-21:00:00 24.0145 03.20.2016-22:00:00 24.0145 03.20.2016-23:00:00 24.0195 03.21.2016-00:00:00 24.0195 03.21.2016-01:00:00 24.0145 03.21.2016-02:00:00 24.0044 03.21.2016-03:00:00 23.9894 03.21.2016-04:00:00 23.9793 03.21.2016-05:00:00 23.9693 03.21.2016-06:00:00 23.9642 03.21.2016-07:00:00 23.9592 03.21.2016-08:00:00 23.9391 03.21.2016-09:00:00 23.9341 03.21.2016-10:00:00 23.9090 03.21.2016-11:00:00 23.8939 03.21.2016-12:00:00 23.8789 03.21.2016-13:00:00 23.8638 03.21.2016-14:00:00 23.8638 03.21.2016-15:00:00 23.8538 03.21.2016-16:00:00 23.8638 03.21.2016-17:00:00 23.8638 03.21.2016-18:00:00 23.8688 03.21.2016-19:00:00 23.8889 03.21.2016-20:00:00 23.8939 03.21.2016-21:00:00 23.9090 03.21.2016-22:00:00 23.9040 03.21.2016-23:00:00 23.8990 03.22.2016-00:00:00 23.8789 03.22.2016-01:00:00 23.8738 03.22.2016-02:00:00 23.8688 03.22.2016-03:00:00 23.8588 03.22.2016-04:00:00 23.8638 03.22.2016-05:00:00 23.8337 03.22.2016-06:00:00 23.8287 03.22.2016-07:00:00 23.8186 03.22.2016-08:00:00 23.7885 03.22.2016-09:00:00 23.7784 03.22.2016-10:00:00 23.7583 03.22.2016-11:00:00 23.7383 03.22.2016-12:00:00 23.7282 03.22.2016-13:00:00 23.7232 03.22.2016-14:00:00 23.7081 03.22.2016-15:00:00 23.7081 03.22.2016-16:00:00 23.7031 03.22.2016-17:00:00 23.6931 03.22.2016-18:00:00 23.6830 03.22.2016-19:00:00 23.6730 03.22.2016-20:00:00 23.6730 03.22.2016-21:00:00 23.6529 03.22.2016-22:00:00 23.6428 03.22.2016-23:00:00 23.6328 03.23.2016-00:00:00 23.6077 03.23.2016-01:00:00 23.6027 03.23.2016-02:00:00 23.6027 03.23.2016-03:00:00 23.5876 03.23.2016-04:00:00 23.5826 03.23.2016-05:00:00 23.5826 03.23.2016-06:00:00 23.5625 03.23.2016-07:00:00 23.5625 03.23.2016-08:00:00 23.5474 03.23.2016-09:00:00 23.5474 03.23.2016-10:00:00 23.5374 03.23.2016-11:00:00 23.5324 03.23.2016-12:00:00 23.5173 03.23.2016-13:00:00 23.5173 03.23.2016-14:00:00 23.5223 03.23.2016-15:00:00 23.5474 03.23.2016-16:00:00 23.5675 03.23.2016-17:00:00 23.5876 03.23.2016-18:00:00 23.6428 03.23.2016-19:00:00 23.6629 03.23.2016-20:00:00 23.7031 03.23.2016-21:00:00 23.7182 03.23.2016-22:00:00 23.7282 03.23.2016-23:00:00 23.7383 03.24.2016-00:00:00 23.7634 03.24.2016-01:00:00 23.7734 03.24.2016-02:00:00 23.7784 03.24.2016-03:00:00 23.7784 03.24.2016-04:00:00 23.7734 03.24.2016-05:00:00 23.7734 03.24.2016-06:00:00 23.7684 03.24.2016-07:00:00 23.7634 03.24.2016-08:00:00 23.7533 03.24.2016-09:00:00 23.7433 03.24.2016-10:00:00 23.7433 03.24.2016-11:00:00 23.7332 03.24.2016-12:00:00 23.7182 03.24.2016-13:00:00 23.7282 03.24.2016-14:00:00 23.7282 03.24.2016-15:00:00 23.7132 03.24.2016-16:00:00 23.7081 03.24.2016-17:00:00 23.7031 03.24.2016-18:00:00 23.7031 03.24.2016-19:00:00 23.7081 03.24.2016-20:00:00 23.6981 03.24.2016-21:00:00 23.6880 03.24.2016-22:00:00 23.6730 03.24.2016-23:00:00 23.6529 03.25.2016-00:00:00 23.6529 03.25.2016-01:00:00 23.6479 03.25.2016-02:00:00 23.6428 03.25.2016-03:00:00 23.6177 03.25.2016-04:00:00 23.6027 03.25.2016-05:00:00 23.5926 03.25.2016-06:00:00 23.5826 03.25.2016-07:00:00 23.5675 03.25.2016-08:00:00 23.5575 03.25.2016-09:00:00 23.5324 03.25.2016-10:00:00 23.5374 03.25.2016-11:00:00 23.5324 03.25.2016-12:00:00 23.5324 03.25.2016-13:00:00 23.5123 03.25.2016-14:00:00 23.4972 03.25.2016-15:00:00 23.4872 03.25.2016-16:00:00 23.4872 03.25.2016-17:00:00 23.4621 03.25.2016-18:00:00 23.4420 03.25.2016-19:00:00 23.4219 03.25.2016-20:00:00 23.4118 03.25.2016-21:00:00 23.4068 03.25.2016-22:00:00 23.3867 03.25.2016-23:00:00 23.3817 03.26.2016-00:00:00 23.3616 03.26.2016-01:00:00 23.3466 03.26.2016-02:00:00 23.3315 03.26.2016-03:00:00 23.3064 03.26.2016-04:00:00 23.2763 03.26.2016-05:00:00 23.2562 03.26.2016-06:00:00 23.2361 03.26.2016-07:00:00 23.2160 03.26.2016-08:00:00 23.2160 03.26.2016-09:00:00 23.1808 03.26.2016-10:00:00 23.1708 03.26.2016-11:00:00 23.1658 03.26.2016-12:00:00 23.1457 03.26.2016-13:00:00 23.1407 03.26.2016-14:00:00 23.1306 03.26.2016-15:00:00 23.1105 03.26.2016-16:00:00 23.0904 03.26.2016-17:00:00 23.0754 03.26.2016-18:00:00 23.0603 03.26.2016-19:00:00 23.0603 03.26.2016-20:00:00 23.0452 03.26.2016-21:00:00 23.0503 03.26.2016-22:00:00 23.0503 03.26.2016-23:00:00 23.0603 03.27.2016-00:00:00 23.0503 03.27.2016-01:00:00 23.0854 03.27.2016-02:00:00 23.1156 03.27.2016-03:00:00 23.1457 03.27.2016-04:00:00 23.1607 03.27.2016-05:00:00 23.1758 03.27.2016-06:00:00 23.1557 03.27.2016-07:00:00 23.1407 03.27.2016-08:00:00 23.1356 03.27.2016-09:00:00 23.1356 03.27.2016-10:00:00 23.1407 03.27.2016-11:00:00 23.1407 03.27.2016-12:00:00 23.1407 03.27.2016-13:00:00 23.1407 03.27.2016-14:00:00 23.1356 03.27.2016-15:00:00 23.1206 03.27.2016-16:00:00 23.1055 03.27.2016-17:00:00 23.0955 03.27.2016-18:00:00 23.0955 03.27.2016-19:00:00 23.0904 03.27.2016-20:00:00 23.0955 03.27.2016-21:00:00 23.1005 03.27.2016-22:00:00 23.1005 03.27.2016-23:00:00 23.0904 03.28.2016-00:00:00 23.0904 03.28.2016-01:00:00 23.0754 03.28.2016-02:00:00 23.0754 03.28.2016-03:00:00 23.0704 03.28.2016-04:00:00 23.0653 03.28.2016-05:00:00 23.0553 03.28.2016-06:00:00 23.0452 03.28.2016-07:00:00 23.0352 03.28.2016-08:00:00 23.0352 03.28.2016-09:00:00 23.0201 03.28.2016-10:00:00 23.0201 03.28.2016-11:00:00 23.0252 03.28.2016-12:00:00 23.0352 03.28.2016-13:00:00 23.0302 03.28.2016-14:00:00 23.0352 03.28.2016-15:00:00 23.0352 03.28.2016-16:00:00 23.0302 03.28.2016-17:00:00 23.0252 03.28.2016-18:00:00 23.0201 03.28.2016-19:00:00 23.0051 03.28.2016-20:00:00 23.0051 03.28.2016-21:00:00 22.9900 03.28.2016-22:00:00 22.9749 03.28.2016-23:00:00 22.9699 03.29.2016-00:00:00 22.9549 03.29.2016-01:00:00 22.9348 03.29.2016-02:00:00 22.9197 03.29.2016-03:00:00 22.9097 03.29.2016-04:00:00 22.8946 03.29.2016-05:00:00 22.8845 03.29.2016-06:00:00 22.8745 03.29.2016-07:00:00 22.8594 03.29.2016-08:00:00 22.8343 03.29.2016-09:00:00 22.8293 03.29.2016-10:00:00 22.8193 03.29.2016-11:00:00 22.7992 03.29.2016-12:00:00 22.7841 03.29.2016-13:00:00 22.7741 03.29.2016-14:00:00 22.7841 03.29.2016-15:00:00 22.7891 03.29.2016-16:00:00 22.7992 03.29.2016-17:00:00 22.8394 03.29.2016-18:00:00 22.8695 03.29.2016-19:00:00 22.8745 03.29.2016-20:00:00 22.8594 03.29.2016-21:00:00 22.8594 03.29.2016-22:00:00 22.8544 03.29.2016-23:00:00 22.8544 03.30.2016-00:00:00 22.8444 03.30.2016-01:00:00 22.8243 03.30.2016-02:00:00 22.8293 03.30.2016-03:00:00 22.8494 03.30.2016-04:00:00 22.8494 03.30.2016-05:00:00 22.8494 03.30.2016-06:00:00 22.8494 03.30.2016-07:00:00 22.8394 03.30.2016-08:00:00 22.8343 03.30.2016-09:00:00 22.8193 03.30.2016-10:00:00 22.8142 03.30.2016-11:00:00 22.8142 03.30.2016-12:00:00 22.7992 03.30.2016-13:00:00 22.8092 03.30.2016-14:00:00 22.8092 03.30.2016-15:00:00 22.7992 03.30.2016-16:00:00 22.8142 03.30.2016-17:00:00 22.8193 03.30.2016-18:00:00 22.8243 03.30.2016-19:00:00 22.8343 03.30.2016-20:00:00 22.8544 03.30.2016-21:00:00 22.8594 03.30.2016-22:00:00 22.8494 03.30.2016-23:00:00 22.8444 03.31.2016-00:00:00 22.8142 03.31.2016-01:00:00 22.8092 03.31.2016-02:00:00 22.7942 03.31.2016-03:00:00 22.7741 03.31.2016-04:00:00 22.7640 03.31.2016-05:00:00 22.7741 03.31.2016-06:00:00 22.7741 03.31.2016-07:00:00 22.7640 03.31.2016-08:00:00 22.7590 03.31.2016-09:00:00 22.7590 03.31.2016-10:00:00 22.7640 03.31.2016-11:00:00 22.7439 03.31.2016-12:00:00 22.7640 03.31.2016-13:00:00 22.8042 03.31.2016-14:00:00 22.8394 03.31.2016-15:00:00 22.8594 03.31.2016-16:00:00 22.8645 03.31.2016-17:00:00 22.8645 03.31.2016-18:00:00 22.8695 03.31.2016-19:00:00 22.8695 03.31.2016-20:00:00 22.8745 03.31.2016-21:00:00 22.8795 03.31.2016-22:00:00 22.8896 03.31.2016-23:00:00 22.8896 04.01.2016-00:00:00 22.8946 04.01.2016-01:00:00 22.9097 04.01.2016-02:00:00 22.9046 04.01.2016-03:00:00 22.8996 04.01.2016-04:00:00 22.8946 04.01.2016-05:00:00 22.8996 04.01.2016-06:00:00 22.9046 04.01.2016-07:00:00 22.8996 04.01.2016-08:00:00 22.9097 04.01.2016-09:00:00 22.9046 04.01.2016-10:00:00 22.9046 04.01.2016-11:00:00 22.9247 04.01.2016-12:00:00 22.9498 04.01.2016-13:00:00 22.9348 04.01.2016-14:00:00 22.9699 04.01.2016-15:00:00 22.9800 04.01.2016-16:00:00 22.9950 04.01.2016-17:00:00 22.9950 04.01.2016-18:00:00 23.0000 04.01.2016-19:00:00 23.0051 04.01.2016-20:00:00 23.0000 04.01.2016-21:00:00 22.9950 04.01.2016-22:00:00 23.0051 04.01.2016-23:00:00 23.0101 04.02.2016-00:00:00 23.0252 04.02.2016-01:00:00 23.0201 04.02.2016-02:00:00 23.0302 04.02.2016-03:00:00 23.0302 04.02.2016-04:00:00 23.0402 04.02.2016-05:00:00 23.0302 04.02.2016-06:00:00 23.0352 04.02.2016-07:00:00 23.0201 04.02.2016-08:00:00 23.0000 04.02.2016-09:00:00 22.9950 04.02.2016-10:00:00 22.9699 04.02.2016-11:00:00 22.9649 04.02.2016-12:00:00 22.9699 04.02.2016-13:00:00 22.9900 04.02.2016-14:00:00 22.9900 04.02.2016-15:00:00 23.0000 04.02.2016-16:00:00 22.9900 04.02.2016-17:00:00 23.0051 04.02.2016-18:00:00 23.0151 04.02.2016-19:00:00 23.0051 04.02.2016-20:00:00 23.0101 04.02.2016-21:00:00 22.9850 04.02.2016-22:00:00 22.9950 04.02.2016-23:00:00 22.9800 04.03.2016-00:00:00 22.9800 04.03.2016-01:00:00 22.9749 04.03.2016-02:00:00 22.9699 04.03.2016-03:00:00 22.9800 04.03.2016-04:00:00 22.9800 04.03.2016-05:00:00 22.9649 04.03.2016-06:00:00 22.9498 04.03.2016-07:00:00 22.9498 04.03.2016-08:00:00 22.9297 04.03.2016-09:00:00 22.9247 04.03.2016-10:00:00 22.9247 04.03.2016-11:00:00 22.9247 04.03.2016-12:00:00 22.9247 04.03.2016-13:00:00 22.9147 04.03.2016-14:00:00 22.9197 04.03.2016-15:00:00 22.9297 04.03.2016-16:00:00 22.9348 04.03.2016-17:00:00 22.9448 04.03.2016-18:00:00 22.9498 04.03.2016-19:00:00 22.9599 04.03.2016-20:00:00 22.9498 04.03.2016-21:00:00 22.9599 04.03.2016-22:00:00 22.9699 04.03.2016-23:00:00 22.9599 04.04.2016-00:00:00 22.9599 04.04.2016-01:00:00 23.0000 04.04.2016-02:00:00 23.1005 04.04.2016-03:00:00 23.2511 04.04.2016-04:00:00 23.4169 04.04.2016-05:00:00 23.4721 04.04.2016-06:00:00 23.4872 04.04.2016-07:00:00 23.4922 04.04.2016-08:00:00 23.5123 04.04.2016-09:00:00 23.5324 04.04.2016-10:00:00 23.5424 04.04.2016-11:00:00 23.5374 04.04.2016-12:00:00 23.5424 04.04.2016-13:00:00 23.5374 04.04.2016-14:00:00 23.5424 04.04.2016-15:00:00 23.5324 04.04.2016-16:00:00 23.5123 04.04.2016-17:00:00 23.5223 04.04.2016-18:00:00 23.5173 04.04.2016-19:00:00 23.5223 04.04.2016-20:00:00 23.5173 04.04.2016-21:00:00 23.5223 04.04.2016-22:00:00 23.5173 04.04.2016-23:00:00 23.4821 04.05.2016-00:00:00 23.4821 04.05.2016-01:00:00 23.4721 04.05.2016-02:00:00 23.4570 04.05.2016-03:00:00 23.4570 04.05.2016-04:00:00 23.4370 04.05.2016-05:00:00 23.4420 04.05.2016-06:00:00 23.4219 04.05.2016-07:00:00 23.4269 04.05.2016-08:00:00 23.4018 04.05.2016-09:00:00 23.3918 04.05.2016-10:00:00 23.3817 04.05.2016-11:00:00 23.3616 04.05.2016-12:00:00 23.3516 04.05.2016-13:00:00 23.3214 04.05.2016-14:00:00 23.3114 04.05.2016-15:00:00 23.3064 04.05.2016-16:00:00 23.2963 04.05.2016-17:00:00 23.2863 04.05.2016-18:00:00 23.2763 04.05.2016-19:00:00 23.2763 04.05.2016-20:00:00 23.2612 04.05.2016-21:00:00 23.2612 04.05.2016-22:00:00 23.2562 04.05.2016-23:00:00 23.2411 04.06.2016-00:00:00 23.2260 04.06.2016-01:00:00 23.2110 04.06.2016-02:00:00 23.2009 04.06.2016-03:00:00 23.1708 04.06.2016-04:00:00 23.1557 04.06.2016-05:00:00 23.1407 04.06.2016-06:00:00 23.1306 04.06.2016-07:00:00 23.1156 04.06.2016-08:00:00 23.1105 04.06.2016-09:00:00 23.0955 04.06.2016-10:00:00 23.0904 04.06.2016-11:00:00 23.0904 04.06.2016-12:00:00 23.0804 04.06.2016-13:00:00 23.0503 04.06.2016-14:00:00 23.0252 04.06.2016-15:00:00 23.0101 04.06.2016-16:00:00 23.0101 04.06.2016-17:00:00 23.0151 04.06.2016-18:00:00 23.0252 04.06.2016-19:00:00 23.0051 04.06.2016-20:00:00 22.9900 04.06.2016-21:00:00 22.9900 04.06.2016-22:00:00 22.9850 04.06.2016-23:00:00 22.9800 04.07.2016-00:00:00 22.9649 04.07.2016-01:00:00 22.9649 04.07.2016-02:00:00 22.9498 04.07.2016-03:00:00 22.9398 04.07.2016-04:00:00 22.9297 04.07.2016-05:00:00 22.9197 04.07.2016-06:00:00 22.8996 04.07.2016-07:00:00 22.8896 04.07.2016-08:00:00 22.8845 04.07.2016-09:00:00 22.8695 04.07.2016-10:00:00 22.8494 04.07.2016-11:00:00 22.8444 04.07.2016-12:00:00 22.8394 04.07.2016-13:00:00 22.8444 04.07.2016-14:00:00 22.8544 04.07.2016-15:00:00 22.8544 04.07.2016-16:00:00 22.8293 04.07.2016-17:00:00 22.8243 04.07.2016-18:00:00 22.8092 04.07.2016-19:00:00 22.8092 04.07.2016-20:00:00 22.7992 04.07.2016-21:00:00 22.7992 04.07.2016-22:00:00 22.7942 04.07.2016-23:00:00 22.7791 04.08.2016-00:00:00 22.7942 04.08.2016-01:00:00 22.8142 04.08.2016-02:00:00 22.8193 04.08.2016-03:00:00 22.8243 04.08.2016-04:00:00 22.8243 04.08.2016-05:00:00 22.8243 04.08.2016-06:00:00 22.8142 04.08.2016-07:00:00 22.8092 04.08.2016-08:00:00 22.8142 04.08.2016-09:00:00 22.8142 04.08.2016-10:00:00 22.7992 04.08.2016-11:00:00 22.7992 04.08.2016-12:00:00 22.8042 04.08.2016-13:00:00 22.8042 04.08.2016-14:00:00 22.7942 04.08.2016-15:00:00 22.7992 04.08.2016-16:00:00 22.7841 04.08.2016-17:00:00 22.7741 04.08.2016-18:00:00 22.7741 04.08.2016-19:00:00 22.7741 04.08.2016-20:00:00 22.7791 04.08.2016-21:00:00 22.7741 04.08.2016-22:00:00 22.7540 04.08.2016-23:00:00 22.7540 04.09.2016-00:00:00 22.7439 04.09.2016-01:00:00 22.7540 04.09.2016-02:00:00 22.7439 04.09.2016-03:00:00 22.7439 04.09.2016-04:00:00 22.7289 04.09.2016-05:00:00 22.7238 04.09.2016-06:00:00 22.6987 04.09.2016-07:00:00 22.6887 04.09.2016-08:00:00 22.6787 04.09.2016-09:00:00 22.6736 04.09.2016-10:00:00 22.6535 04.09.2016-11:00:00 22.6485 04.09.2016-12:00:00 22.6385 04.09.2016-13:00:00 22.6284 04.09.2016-14:00:00 22.6134 04.09.2016-15:00:00 22.5832 04.09.2016-16:00:00 22.5631 04.09.2016-17:00:00 22.5380 04.09.2016-18:00:00 22.5280 04.09.2016-19:00:00 22.5029 04.09.2016-20:00:00 22.4778 04.09.2016-21:00:00 22.4527 04.09.2016-22:00:00 22.4376 04.09.2016-23:00:00 22.4326 04.10.2016-00:00:00 22.4225 04.10.2016-01:00:00 22.4175 04.10.2016-02:00:00 22.4025 04.10.2016-03:00:00 22.3924 04.10.2016-04:00:00 22.3824 04.10.2016-05:00:00 22.3723 04.10.2016-06:00:00 22.3573 04.10.2016-07:00:00 22.3422 04.10.2016-08:00:00 22.3221 04.10.2016-09:00:00 22.3070 04.10.2016-10:00:00 22.2970 04.10.2016-11:00:00 22.2769 04.10.2016-12:00:00 22.2568 04.10.2016-13:00:00 22.2367 04.10.2016-14:00:00 22.2166 04.10.2016-15:00:00 22.2166 04.10.2016-16:00:00 22.2016 04.10.2016-17:00:00 22.2016 04.10.2016-18:00:00 22.1966 04.10.2016-19:00:00 22.1915 04.10.2016-20:00:00 22.1915 04.10.2016-21:00:00 22.1815 04.10.2016-22:00:00 22.1815 04.10.2016-23:00:00 22.1765 04.11.2016-00:00:00 22.1564 04.11.2016-01:00:00 22.1514 04.11.2016-02:00:00 22.1413 04.11.2016-03:00:00 22.1413 04.11.2016-04:00:00 22.1212 04.11.2016-05:00:00 22.1162 04.11.2016-06:00:00 22.0961 04.11.2016-07:00:00 22.0961 04.11.2016-08:00:00 22.0911 04.11.2016-09:00:00 22.0811 04.11.2016-10:00:00 22.0760 04.11.2016-11:00:00 22.0459 04.11.2016-12:00:00 22.0459 04.11.2016-13:00:00 22.0509 04.11.2016-14:00:00 22.0409 04.11.2016-15:00:00 22.0308 04.11.2016-16:00:00 22.0258 04.11.2016-17:00:00 22.0057 04.11.2016-18:00:00 21.9957 04.11.2016-19:00:00 21.9907 04.11.2016-20:00:00 21.9756 04.11.2016-21:00:00 21.9756 04.11.2016-22:00:00 21.9756 04.11.2016-23:00:00 21.9605 04.12.2016-00:00:00 21.9455 04.12.2016-01:00:00 21.9404 04.12.2016-02:00:00 21.9354 04.12.2016-03:00:00 21.9304 04.12.2016-04:00:00 21.9153 04.12.2016-05:00:00 21.9153 04.12.2016-06:00:00 21.8952 04.12.2016-07:00:00 21.8902 04.12.2016-08:00:00 21.8752 04.12.2016-09:00:00 21.8651 04.12.2016-10:00:00 21.8450 04.12.2016-11:00:00 21.8199 04.12.2016-12:00:00 21.8149 04.12.2016-13:00:00 21.8099 04.12.2016-14:00:00 21.8099 04.12.2016-15:00:00 21.8049 04.12.2016-16:00:00 21.7998 04.12.2016-17:00:00 21.7898 04.12.2016-18:00:00 21.7848 04.12.2016-19:00:00 21.7697 04.12.2016-20:00:00 21.7546 04.12.2016-21:00:00 21.7546 04.12.2016-22:00:00 21.7345 04.12.2016-23:00:00 21.7797 04.13.2016-00:00:00 21.7797 04.13.2016-01:00:00 21.7797 04.13.2016-02:00:00 21.7597 04.13.2016-03:00:00 21.7345 04.13.2016-04:00:00 21.7245 04.13.2016-05:00:00 21.6994 04.13.2016-06:00:00 21.6893 04.13.2016-07:00:00 21.6793 04.13.2016-08:00:00 21.6793 04.13.2016-09:00:00 21.6793 04.13.2016-10:00:00 21.6743 04.13.2016-11:00:00 21.6693 04.13.2016-12:00:00 21.6642 04.13.2016-13:00:00 21.6542 04.13.2016-14:00:00 21.6592 04.13.2016-15:00:00 21.6391 04.13.2016-16:00:00 21.6241 04.13.2016-17:00:00 21.6140 04.13.2016-18:00:00 21.5990 04.13.2016-19:00:00 21.5990 04.13.2016-20:00:00 21.6040 04.13.2016-21:00:00 21.6391 04.13.2016-22:00:00 21.6542 04.13.2016-23:00:00 21.6743 04.14.2016-00:00:00 21.6693 04.14.2016-01:00:00 21.7044 04.14.2016-02:00:00 21.7345 04.14.2016-03:00:00 21.7797 04.14.2016-04:00:00 21.8249 04.14.2016-05:00:00 21.8551 04.14.2016-06:00:00 21.9354 04.14.2016-07:00:00 21.9555 04.14.2016-08:00:00 21.9555 04.14.2016-09:00:00 21.9555 04.14.2016-10:00:00 21.9605 04.14.2016-11:00:00 21.9605 04.14.2016-12:00:00 21.9655 04.14.2016-13:00:00 21.9354 04.14.2016-14:00:00 21.9354 04.14.2016-15:00:00 21.9304 04.14.2016-16:00:00 21.9304 04.14.2016-17:00:00 21.9103 04.14.2016-18:00:00 21.9103 04.14.2016-19:00:00 21.9053 04.14.2016-20:00:00 21.8952 04.14.2016-21:00:00 21.8852 04.14.2016-22:00:00 21.8852 04.14.2016-23:00:00 21.8802 04.15.2016-00:00:00 21.8802 04.15.2016-01:00:00 21.8601 04.15.2016-02:00:00 21.8500 04.15.2016-03:00:00 21.8350 04.15.2016-04:00:00 21.8199 04.15.2016-05:00:00 21.8149 04.15.2016-06:00:00 21.8099 04.15.2016-07:00:00 21.7998 04.15.2016-08:00:00 21.7948 04.15.2016-09:00:00 21.7848 04.15.2016-10:00:00 21.7797 04.15.2016-11:00:00 21.7647 04.15.2016-12:00:00 21.7647 04.15.2016-13:00:00 21.7546 04.15.2016-14:00:00 21.7396 04.15.2016-15:00:00 21.7345 04.15.2016-16:00:00 21.7295 04.15.2016-17:00:00 21.7145 04.15.2016-18:00:00 21.6944 04.15.2016-19:00:00 21.6843 04.15.2016-20:00:00 21.6743 04.15.2016-21:00:00 21.6693 04.15.2016-22:00:00 21.6592 04.15.2016-23:00:00 21.6542 04.16.2016-00:00:00 21.6442 04.16.2016-01:00:00 21.6391 04.16.2016-02:00:00 21.6341 04.16.2016-03:00:00 21.6241 04.16.2016-04:00:00 21.6040 04.16.2016-05:00:00 21.5889 04.16.2016-06:00:00 21.5839 04.16.2016-07:00:00 21.5688 04.16.2016-08:00:00 21.5588 04.16.2016-09:00:00 21.5337 04.16.2016-10:00:00 21.5186 04.16.2016-11:00:00 21.4935 04.16.2016-12:00:00 21.4885 04.16.2016-13:00:00 21.4885 04.16.2016-14:00:00 21.4583 04.16.2016-15:00:00 21.4433 04.16.2016-16:00:00 21.4433 04.16.2016-17:00:00 21.4433 04.16.2016-18:00:00 21.4383 04.16.2016-19:00:00 21.4232 04.16.2016-20:00:00 21.4131 04.16.2016-21:00:00 21.4131 04.16.2016-22:00:00 21.4131 04.16.2016-23:00:00 21.4081 04.17.2016-00:00:00 21.3931 04.17.2016-01:00:00 21.3880 04.17.2016-02:00:00 21.3730 04.17.2016-03:00:00 21.3629 04.17.2016-04:00:00 21.3579 04.17.2016-05:00:00 21.3428 04.17.2016-06:00:00 21.3278 04.17.2016-07:00:00 21.3077 04.17.2016-08:00:00 21.3077 04.17.2016-09:00:00 21.2926 04.17.2016-10:00:00 21.2976 04.17.2016-11:00:00 21.2725 04.17.2016-12:00:00 21.2625 04.17.2016-13:00:00 21.2424 04.17.2016-14:00:00 21.2324 04.17.2016-15:00:00 21.1972 04.17.2016-16:00:00 21.1821 04.17.2016-17:00:00 21.1721 04.17.2016-18:00:00 21.1671 04.17.2016-19:00:00 21.1621 04.17.2016-20:00:00 21.1470 04.17.2016-21:00:00 21.1470 04.17.2016-22:00:00 21.1319 04.17.2016-23:00:00 21.1269 04.18.2016-00:00:00 21.1219 04.18.2016-01:00:00 21.1169 04.18.2016-02:00:00 21.1018 04.18.2016-03:00:00 21.1018 04.18.2016-04:00:00 21.1018 04.18.2016-05:00:00 21.0968 04.18.2016-06:00:00 21.0917 04.18.2016-07:00:00 21.0717 04.18.2016-08:00:00 21.0767 04.18.2016-09:00:00 21.0466 04.18.2016-10:00:00 21.0566 04.18.2016-11:00:00 21.0415 04.18.2016-12:00:00 21.0415 04.18.2016-13:00:00 21.0365 04.18.2016-14:00:00 21.0315 04.18.2016-15:00:00 21.0415 04.18.2016-16:00:00 21.0164 04.18.2016-17:00:00 21.0214 04.18.2016-18:00:00 21.0064 04.18.2016-19:00:00 20.9863 04.18.2016-20:00:00 20.9762 04.18.2016-21:00:00 20.9762 04.18.2016-22:00:00 20.9712 04.18.2016-23:00:00 20.9612 04.19.2016-00:00:00 20.9562 04.19.2016-01:00:00 20.9361 04.19.2016-02:00:00 20.9110 04.19.2016-03:00:00 20.9110 04.19.2016-04:00:00 20.9009 04.19.2016-05:00:00 20.8607 04.19.2016-06:00:00 20.8407 04.19.2016-07:00:00 20.8206 04.19.2016-08:00:00 20.8206 04.19.2016-09:00:00 20.8055 04.19.2016-10:00:00 20.8005 04.19.2016-11:00:00 20.8005 04.19.2016-12:00:00 20.7854 04.19.2016-13:00:00 20.7854 04.19.2016-14:00:00 20.7704 04.19.2016-15:00:00 20.7553 04.19.2016-16:00:00 20.7402 04.19.2016-17:00:00 20.7252 04.19.2016-18:00:00 20.7252 04.19.2016-19:00:00 20.7000 04.19.2016-20:00:00 20.6800 04.19.2016-21:00:00 20.6649 04.19.2016-22:00:00 20.6498 04.19.2016-23:00:00 20.6448 04.20.2016-00:00:00 20.6448 04.20.2016-01:00:00 20.6348 04.20.2016-02:00:00 20.6147 04.20.2016-03:00:00 20.6147 04.20.2016-04:00:00 20.5896 04.20.2016-05:00:00 20.5745 04.20.2016-06:00:00 20.5544 04.20.2016-07:00:00 20.5494 04.20.2016-08:00:00 20.5444 04.20.2016-09:00:00 20.5343 04.20.2016-10:00:00 20.5293 04.20.2016-11:00:00 20.5092 04.20.2016-12:00:00 20.4942 04.20.2016-13:00:00 20.4590 04.20.2016-14:00:00 20.4540 04.20.2016-15:00:00 20.4389 04.20.2016-16:00:00 20.4339 04.20.2016-17:00:00 20.4289 04.20.2016-18:00:00 20.4188 04.20.2016-19:00:00 20.4138 04.20.2016-20:00:00 20.4138 04.20.2016-21:00:00 20.4038 04.20.2016-22:00:00 20.3987 04.20.2016-23:00:00 20.3987 04.21.2016-00:00:00 20.3987 04.21.2016-01:00:00 20.3987 04.21.2016-02:00:00 20.3837 04.21.2016-03:00:00 20.3786 04.21.2016-04:00:00 20.3786 04.21.2016-05:00:00 20.3636 04.21.2016-06:00:00 20.3586 04.21.2016-07:00:00 20.3435 04.21.2016-08:00:00 20.3435 04.21.2016-09:00:00 20.3385 04.21.2016-10:00:00 20.3335 04.21.2016-11:00:00 20.3335 04.21.2016-12:00:00 20.3234 04.21.2016-13:00:00 20.3184 04.21.2016-14:00:00 20.3033 04.21.2016-15:00:00 20.2933 04.21.2016-16:00:00 20.2883 04.21.2016-17:00:00 20.2883 04.21.2016-18:00:00 20.2631 04.21.2016-19:00:00 20.2631 04.21.2016-20:00:00 20.2631 04.21.2016-21:00:00 20.2581 04.21.2016-22:00:00 20.2481 04.21.2016-23:00:00 20.2481 04.22.2016-00:00:00 20.2380 04.22.2016-01:00:00 20.2280 04.22.2016-02:00:00 20.2280 04.22.2016-03:00:00 20.2230 04.22.2016-04:00:00 20.2179 04.22.2016-05:00:00 20.2129 04.22.2016-06:00:00 20.2079 04.22.2016-07:00:00 20.1928 04.22.2016-08:00:00 20.1878 04.22.2016-09:00:00 20.1778 04.22.2016-10:00:00 20.1778 04.22.2016-11:00:00 20.1728 04.22.2016-12:00:00 20.1577 04.22.2016-13:00:00 20.1376 04.22.2016-14:00:00 20.1376 04.22.2016-15:00:00 20.1577 04.22.2016-16:00:00 20.2129 04.22.2016-17:00:00 20.4841 04.22.2016-18:00:00 20.7000 04.22.2016-19:00:00 20.7553 04.22.2016-20:00:00 20.7704 04.22.2016-21:00:00 20.7804 04.22.2016-22:00:00 20.7854 04.22.2016-23:00:00 20.7955 04.23.2016-00:00:00 20.8005 04.23.2016-01:00:00 20.8256 04.23.2016-02:00:00 20.8306 04.23.2016-03:00:00 20.8407 04.23.2016-04:00:00 20.8507 04.23.2016-05:00:00 20.8607 04.23.2016-06:00:00 20.8658 04.23.2016-07:00:00 20.8758 04.23.2016-08:00:00 20.8758 04.23.2016-09:00:00 20.8758 04.23.2016-10:00:00 20.8859 04.23.2016-11:00:00 20.8959 04.23.2016-12:00:00 20.8959 04.23.2016-13:00:00 20.8808 04.23.2016-14:00:00 20.8758 04.23.2016-15:00:00 20.8708 04.23.2016-16:00:00 20.8758 04.23.2016-17:00:00 20.8658 04.23.2016-18:00:00 20.8607 04.23.2016-19:00:00 20.8808 04.23.2016-20:00:00 20.8959 04.23.2016-21:00:00 20.9160 04.23.2016-22:00:00 20.9310 04.23.2016-23:00:00 20.9361 04.24.2016-00:00:00 20.9662 04.24.2016-01:00:00 21.0265 04.24.2016-02:00:00 21.0917 04.24.2016-03:00:00 21.1219 04.24.2016-04:00:00 21.1671 04.24.2016-05:00:00 21.1872 04.24.2016-06:00:00 21.1972 04.24.2016-07:00:00 21.2223 04.24.2016-08:00:00 21.2424 04.24.2016-09:00:00 21.2625 04.24.2016-10:00:00 21.2675 04.24.2016-11:00:00 21.2625 04.24.2016-12:00:00 21.2575 04.24.2016-13:00:00 21.2675 04.24.2016-14:00:00 21.3127 04.24.2016-15:00:00 21.4031 04.24.2016-16:00:00 21.4583 04.24.2016-17:00:00 21.4985 04.24.2016-18:00:00 21.5286 04.24.2016-19:00:00 21.5789 04.24.2016-20:00:00 21.5839 04.24.2016-21:00:00 21.6040 04.24.2016-22:00:00 21.6291 04.24.2016-23:00:00 21.6341 04.25.2016-00:00:00 21.6391 04.25.2016-01:00:00 21.6442 04.25.2016-02:00:00 21.6291 04.25.2016-03:00:00 21.6291 04.25.2016-04:00:00 21.6341 04.25.2016-05:00:00 21.6190 04.25.2016-06:00:00 21.6140 04.25.2016-07:00:00 21.6140 04.25.2016-08:00:00 21.6090 04.25.2016-09:00:00 21.6040 04.25.2016-10:00:00 21.6040 04.25.2016-11:00:00 21.6190 04.25.2016-12:00:00 21.6090 04.25.2016-13:00:00 21.5939 04.25.2016-14:00:00 21.5889 04.25.2016-15:00:00 21.5839 04.25.2016-16:00:00 21.5738 04.25.2016-17:00:00 21.5789 04.25.2016-18:00:00 21.5789 04.25.2016-19:00:00 21.5437 04.25.2016-20:00:00 21.5387 04.25.2016-21:00:00 21.5487 04.25.2016-22:00:00 21.5437 04.25.2016-23:00:00 21.5236 04.26.2016-00:00:00 21.5236 04.26.2016-01:00:00 21.4885 04.26.2016-02:00:00 21.4835 04.26.2016-03:00:00 21.4784 04.26.2016-04:00:00 21.4784 04.26.2016-05:00:00 21.4634 04.26.2016-06:00:00 21.4634 04.26.2016-07:00:00 21.4483 04.26.2016-08:00:00 21.4383 04.26.2016-09:00:00 21.4232 04.26.2016-10:00:00 21.4131 04.26.2016-11:00:00 21.4131 04.26.2016-12:00:00 21.3981 04.26.2016-13:00:00 21.3830 04.26.2016-14:00:00 21.3880 04.26.2016-15:00:00 21.3780 04.26.2016-16:00:00 21.3680 04.26.2016-17:00:00 21.3579 04.26.2016-18:00:00 21.3529 04.26.2016-19:00:00 21.3428 04.26.2016-20:00:00 21.3328 04.26.2016-21:00:00 21.3027 04.26.2016-22:00:00 21.2976 04.26.2016-23:00:00 21.2926 04.27.2016-00:00:00 21.2675 04.27.2016-01:00:00 21.2575 04.27.2016-02:00:00 21.2424 04.27.2016-03:00:00 21.2424 04.27.2016-04:00:00 21.2374 04.27.2016-05:00:00 21.2374 04.27.2016-06:00:00 21.2223 04.27.2016-07:00:00 21.2223 04.27.2016-08:00:00 21.2223 04.27.2016-09:00:00 21.2123 04.27.2016-10:00:00 21.2022 04.27.2016-11:00:00 21.2022 04.27.2016-12:00:00 21.1972 04.27.2016-13:00:00 21.1922 04.27.2016-14:00:00 21.1821 04.27.2016-15:00:00 21.1771 04.27.2016-16:00:00 21.1621 04.27.2016-17:00:00 21.1420 04.27.2016-18:00:00 21.1269 04.27.2016-19:00:00 21.1219 04.27.2016-20:00:00 21.1169 04.27.2016-21:00:00 21.1118 04.27.2016-22:00:00 21.1018 04.27.2016-23:00:00 21.0968 04.28.2016-00:00:00 21.0917 04.28.2016-01:00:00 21.0817 04.28.2016-02:00:00 21.0767 04.28.2016-03:00:00 21.0767 04.28.2016-04:00:00 21.0616 04.28.2016-05:00:00 21.0616 04.28.2016-06:00:00 21.0415 04.28.2016-07:00:00 21.0365 04.28.2016-08:00:00 21.0214 04.28.2016-09:00:00 21.0064 04.28.2016-10:00:00 20.9863 04.28.2016-11:00:00 20.9863 04.28.2016-12:00:00 21.0014 04.28.2016-13:00:00 20.9863 04.28.2016-14:00:00 20.9813 04.28.2016-15:00:00 20.9662 04.28.2016-16:00:00 20.9461 04.28.2016-17:00:00 20.9411 04.28.2016-18:00:00 20.9411 04.28.2016-19:00:00 20.9411 04.28.2016-20:00:00 20.9361 04.28.2016-21:00:00 20.9411 04.28.2016-22:00:00 20.9411 04.28.2016-23:00:00 20.9310 04.29.2016-00:00:00 20.9110 04.29.2016-01:00:00 20.9059 04.29.2016-02:00:00 20.8909 04.29.2016-03:00:00 20.8859 04.29.2016-04:00:00 20.8607 04.29.2016-05:00:00 20.8507 04.29.2016-06:00:00 20.8407 04.29.2016-07:00:00 20.8206 04.29.2016-08:00:00 20.8155 04.29.2016-09:00:00 20.8105 04.29.2016-10:00:00 20.8105 04.29.2016-11:00:00 20.8055 04.29.2016-12:00:00 20.8005 04.29.2016-13:00:00 20.7854 04.29.2016-14:00:00 20.7854 04.29.2016-15:00:00 20.7854 04.29.2016-16:00:00 20.7553 04.29.2016-17:00:00 20.7452 04.29.2016-18:00:00 20.7352 04.29.2016-19:00:00 20.7352 04.29.2016-20:00:00 20.7201 04.29.2016-21:00:00 20.7151 04.29.2016-22:00:00 20.7051 04.29.2016-23:00:00 20.7000 04.30.2016-00:00:00 20.6850 04.30.2016-01:00:00 20.6749 04.30.2016-02:00:00 20.6699 04.30.2016-03:00:00 20.6498 04.30.2016-04:00:00 20.6398 04.30.2016-05:00:00 20.6348 04.30.2016-06:00:00 20.6197 04.30.2016-07:00:00 20.5996 04.30.2016-08:00:00 20.5845 04.30.2016-09:00:00 20.5745 04.30.2016-10:00:00 20.5645 04.30.2016-11:00:00 20.5444 04.30.2016-12:00:00 20.5243 04.30.2016-13:00:00 20.5042 04.30.2016-14:00:00 20.4791 04.30.2016-15:00:00 20.4741 04.30.2016-16:00:00 20.4490 04.30.2016-17:00:00 20.4339 04.30.2016-18:00:00 20.4238 04.30.2016-19:00:00 20.4238 04.30.2016-20:00:00 20.4088 04.30.2016-21:00:00 20.3937 04.30.2016-22:00:00 20.3686 04.30.2016-23:00:00 20.3686 05.01.2016-00:00:00 20.3686 05.01.2016-01:00:00 20.3636 05.01.2016-02:00:00 20.3586 05.01.2016-03:00:00 20.3535 05.01.2016-04:00:00 20.3485 05.01.2016-05:00:00 20.3284 05.01.2016-06:00:00 20.3184 05.01.2016-07:00:00 20.3184 05.01.2016-08:00:00 20.2832 05.01.2016-09:00:00 20.2732 05.01.2016-10:00:00 20.2531 05.01.2016-11:00:00 20.2380 05.01.2016-12:00:00 20.2079 05.01.2016-13:00:00 20.1878 05.01.2016-14:00:00 20.1928 05.01.2016-15:00:00 20.1778 05.01.2016-16:00:00 20.1677 05.01.2016-17:00:00 20.1527 05.01.2016-18:00:00 20.1426 05.01.2016-19:00:00 20.1376 05.01.2016-20:00:00 20.1276 05.01.2016-21:00:00 20.1326 05.01.2016-22:00:00 20.1326 05.01.2016-23:00:00 20.1125 05.02.2016-00:00:00 20.1125 05.02.2016-01:00:00 20.1024 05.02.2016-02:00:00 20.0974 05.02.2016-03:00:00 20.0974 05.02.2016-04:00:00 20.0874 05.02.2016-05:00:00 20.0874 05.02.2016-06:00:00 20.0773 05.02.2016-07:00:00 20.0673 05.02.2016-08:00:00 20.0723 05.02.2016-09:00:00 20.0623 05.02.2016-10:00:00 20.0472 05.02.2016-11:00:00 20.0321 05.02.2016-12:00:00 20.0221 05.02.2016-13:00:00 20.0221 05.02.2016-14:00:00 20.0070 05.02.2016-15:00:00 20.0020 05.02.2016-16:00:00 19.9970 05.02.2016-17:00:00 19.9869 05.02.2016-18:00:00 19.9719 05.02.2016-19:00:00 19.9669 05.02.2016-20:00:00 19.9618 05.02.2016-21:00:00 19.9568 05.02.2016-22:00:00 19.9468 05.02.2016-23:00:00 19.9317 05.03.2016-00:00:00 19.9267 05.03.2016-01:00:00 19.9066 05.03.2016-02:00:00 19.9066 05.03.2016-03:00:00 19.9016 05.03.2016-04:00:00 19.8966 05.03.2016-05:00:00 19.8865 05.03.2016-06:00:00 19.8714 05.03.2016-07:00:00 19.8614 05.03.2016-08:00:00 19.8413 05.03.2016-09:00:00 19.8363 05.03.2016-10:00:00 19.8313 05.03.2016-11:00:00 19.8313 05.03.2016-12:00:00 19.8212 05.03.2016-13:00:00 19.8062 05.03.2016-14:00:00 19.7810 05.03.2016-15:00:00 19.7760 05.03.2016-16:00:00 19.7509 05.03.2016-17:00:00 19.7308 05.03.2016-18:00:00 19.7158 05.03.2016-19:00:00 19.7107 05.03.2016-20:00:00 19.7158 05.03.2016-21:00:00 19.7107 05.03.2016-22:00:00 19.7007 05.03.2016-23:00:00 19.7057 05.04.2016-00:00:00 19.6957 05.04.2016-01:00:00 19.6907 05.04.2016-02:00:00 19.6907 05.04.2016-03:00:00 19.6806 05.04.2016-04:00:00 19.6806 05.04.2016-05:00:00 19.6756 05.04.2016-06:00:00 19.6655 05.04.2016-07:00:00 19.6655 05.04.2016-08:00:00 19.6455 05.04.2016-09:00:00 19.6404 05.04.2016-10:00:00 19.6404 05.04.2016-11:00:00 19.6354 05.04.2016-12:00:00 19.6254 05.04.2016-13:00:00 19.6254 05.04.2016-14:00:00 19.6203 05.04.2016-15:00:00 19.6103 05.04.2016-16:00:00 19.6003 05.04.2016-17:00:00 19.5902 05.04.2016-18:00:00 19.5701 05.04.2016-19:00:00 19.5601 05.04.2016-20:00:00 19.5500 05.04.2016-21:00:00 19.5400 05.04.2016-22:00:00 19.5300 05.04.2016-23:00:00 19.5249 05.05.2016-00:00:00 19.5149 05.05.2016-01:00:00 19.5099 05.05.2016-02:00:00 19.4998 05.05.2016-03:00:00 19.4898 05.05.2016-04:00:00 19.4797 05.05.2016-05:00:00 19.4597 05.05.2016-06:00:00 19.4597 05.05.2016-07:00:00 19.4496 05.05.2016-08:00:00 19.4446 05.05.2016-09:00:00 19.4145 05.05.2016-10:00:00 19.3994 05.05.2016-11:00:00 19.3743 05.05.2016-12:00:00 19.3592 05.05.2016-13:00:00 19.3492 05.05.2016-14:00:00 19.3391 05.05.2016-15:00:00 19.3140 05.05.2016-16:00:00 19.2990 05.05.2016-17:00:00 19.2789 05.05.2016-18:00:00 19.2789 05.05.2016-19:00:00 19.2738 05.05.2016-20:00:00 19.2638 05.05.2016-21:00:00 19.2538 05.05.2016-22:00:00 19.2538 05.05.2016-23:00:00 19.2538 05.06.2016-00:00:00 19.2387 05.06.2016-01:00:00 19.2387 05.06.2016-02:00:00 19.2387 05.06.2016-03:00:00 19.2337 05.06.2016-04:00:00 19.2186 05.06.2016-05:00:00 19.2086 05.06.2016-06:00:00 19.1985 05.06.2016-07:00:00 19.1834 05.06.2016-08:00:00 19.1734 05.06.2016-09:00:00 19.1634 05.06.2016-10:00:00 19.1433 05.06.2016-11:00:00 19.1282 05.06.2016-12:00:00 19.1131 05.06.2016-13:00:00 19.0830 05.06.2016-14:00:00 19.0479 05.06.2016-15:00:00 19.0328 05.06.2016-16:00:00 19.0127 05.06.2016-17:00:00 19.0127 05.06.2016-18:00:00 19.0027 05.06.2016-19:00:00 18.9826 05.06.2016-20:00:00 18.9625 05.06.2016-21:00:00 18.9575 05.06.2016-22:00:00 18.9575 05.06.2016-23:00:00 18.9424 05.07.2016-00:00:00 18.9374 05.07.2016-01:00:00 18.9273 05.07.2016-02:00:00 18.9072 05.07.2016-03:00:00 18.9072 05.07.2016-04:00:00 18.9022 05.07.2016-05:00:00 18.9022 05.07.2016-06:00:00 18.8922 05.07.2016-07:00:00 18.8872 05.07.2016-08:00:00 18.8470 05.07.2016-09:00:00 18.8420 05.07.2016-10:00:00 18.8319 05.07.2016-11:00:00 18.8219 05.07.2016-12:00:00 18.8118 05.07.2016-13:00:00 18.7968 05.07.2016-14:00:00 18.7817 05.07.2016-15:00:00 18.7666 05.07.2016-16:00:00 18.7666 05.07.2016-17:00:00 18.7415 05.07.2016-18:00:00 18.7164 05.07.2016-19:00:00 18.6913 05.07.2016-20:00:00 18.6863 05.07.2016-21:00:00 18.6813 05.07.2016-22:00:00 18.6762 05.07.2016-23:00:00 18.6762 05.08.2016-00:00:00 18.6762 05.08.2016-01:00:00 18.6712 05.08.2016-02:00:00 18.6662 05.08.2016-03:00:00 18.6662 05.08.2016-04:00:00 18.6612 05.08.2016-05:00:00 18.6461 05.08.2016-06:00:00 18.6461 05.08.2016-07:00:00 18.6411 05.08.2016-08:00:00 18.6310 05.08.2016-09:00:00 18.6210 05.08.2016-10:00:00 18.6059 05.08.2016-11:00:00 18.5909 05.08.2016-12:00:00 18.5708 05.08.2016-13:00:00 18.5306 05.08.2016-14:00:00 18.5306 05.08.2016-15:00:00 18.5306 05.08.2016-16:00:00 18.5306 05.08.2016-17:00:00 18.5206 05.08.2016-18:00:00 18.5105 05.08.2016-19:00:00 18.4904 05.08.2016-20:00:00 18.4804 05.08.2016-21:00:00 18.4804 05.08.2016-22:00:00 18.4703 05.08.2016-23:00:00 18.4653 05.09.2016-00:00:00 18.4603 05.09.2016-01:00:00 18.4503 05.09.2016-02:00:00 18.4352 05.09.2016-03:00:00 18.4251 05.09.2016-04:00:00 18.4201 05.09.2016-05:00:00 18.4101 05.09.2016-06:00:00 18.4101 05.09.2016-07:00:00 18.4101 05.09.2016-08:00:00 18.4051 05.09.2016-09:00:00 18.4000 05.09.2016-10:00:00 18.3800 05.09.2016-11:00:00 18.3699 05.09.2016-12:00:00 18.3699 05.09.2016-13:00:00 18.3548 05.09.2016-14:00:00 18.3448 05.09.2016-15:00:00 18.3398 05.09.2016-16:00:00 18.3348 05.09.2016-17:00:00 18.3247 05.09.2016-18:00:00 18.3247 05.09.2016-19:00:00 18.3247 05.09.2016-20:00:00 18.3197 05.09.2016-21:00:00 18.3147 05.09.2016-22:00:00 18.2996 05.09.2016-23:00:00 18.2946 05.10.2016-00:00:00 18.2896 05.10.2016-01:00:00 18.2745 05.10.2016-02:00:00 18.2695 05.10.2016-03:00:00 18.2594 05.10.2016-04:00:00 18.2343 05.10.2016-05:00:00 18.2343 05.10.2016-06:00:00 18.2293 05.10.2016-07:00:00 18.2243 05.10.2016-08:00:00 18.2092 05.10.2016-09:00:00 18.1992 05.10.2016-10:00:00 18.1791 05.10.2016-11:00:00 18.1289 05.10.2016-12:00:00 18.1289 05.10.2016-13:00:00 18.1138 05.10.2016-14:00:00 18.0837 05.10.2016-15:00:00 18.0686 05.10.2016-16:00:00 18.0636 05.10.2016-17:00:00 18.0535 05.10.2016-18:00:00 18.0234 05.10.2016-19:00:00 18.0184 05.10.2016-20:00:00 18.0083 05.10.2016-21:00:00 18.0083 05.10.2016-22:00:00 18.0083 05.10.2016-23:00:00 17.9983 05.11.2016-00:00:00 17.9882 05.11.2016-01:00:00 17.9832 05.11.2016-02:00:00 17.9782 05.11.2016-03:00:00 17.9631 05.11.2016-04:00:00 17.9531 05.11.2016-05:00:00 17.9481 05.11.2016-06:00:00 17.9481 05.11.2016-07:00:00 17.9280 05.11.2016-08:00:00 17.9230 05.11.2016-09:00:00 17.9029 05.11.2016-10:00:00 17.8878 05.11.2016-11:00:00 17.8727 05.11.2016-12:00:00 17.8577 05.11.2016-13:00:00 17.8476 05.11.2016-14:00:00 17.8326 05.11.2016-15:00:00 17.8125 05.11.2016-16:00:00 17.8175 05.11.2016-17:00:00 17.8125 05.11.2016-18:00:00 17.7974 05.11.2016-19:00:00 17.7924 05.11.2016-20:00:00 17.7874 05.11.2016-21:00:00 17.7773 05.11.2016-22:00:00 17.7824 05.11.2016-23:00:00 17.7623 05.12.2016-00:00:00 17.7522 05.12.2016-01:00:00 17.7422 05.12.2016-02:00:00 17.7372 05.12.2016-03:00:00 17.7372 05.12.2016-04:00:00 17.7321 05.12.2016-05:00:00 17.7321 05.12.2016-06:00:00 17.7221 05.12.2016-07:00:00 17.7070 05.12.2016-08:00:00 17.6769 05.12.2016-09:00:00 17.6618 05.12.2016-10:00:00 17.6618 05.12.2016-11:00:00 17.6468 05.12.2016-12:00:00 17.6367 05.12.2016-13:00:00 17.6317 05.12.2016-14:00:00 17.6267 05.12.2016-15:00:00 17.6166 05.12.2016-16:00:00 17.6217 05.12.2016-17:00:00 17.6066 05.12.2016-18:00:00 17.5915 05.12.2016-19:00:00 17.5915 05.12.2016-20:00:00 17.5865 05.12.2016-21:00:00 17.5865 05.12.2016-22:00:00 17.5865 05.12.2016-23:00:00 17.5765 05.13.2016-00:00:00 17.5765 05.13.2016-01:00:00 17.5765 05.13.2016-02:00:00 17.5664 05.13.2016-03:00:00 17.5664 05.13.2016-04:00:00 17.5664 05.13.2016-05:00:00 17.5513 05.13.2016-06:00:00 17.5513 05.13.2016-07:00:00 17.5413 05.13.2016-08:00:00 17.5212 05.13.2016-09:00:00 17.5112 05.13.2016-10:00:00 17.4911 05.13.2016-11:00:00 17.4911 05.13.2016-12:00:00 17.4861 05.13.2016-13:00:00 17.4610 05.13.2016-14:00:00 17.4459 05.13.2016-15:00:00 17.4308 05.13.2016-16:00:00 17.4107 05.13.2016-17:00:00 17.3856 05.13.2016-18:00:00 17.3806 05.13.2016-19:00:00 17.3756 05.13.2016-20:00:00 17.3655 05.13.2016-21:00:00 17.3605 05.13.2016-22:00:00 17.3505 05.13.2016-23:00:00 17.3404 05.14.2016-00:00:00 17.3404 05.14.2016-01:00:00 17.3304 05.14.2016-02:00:00 17.3304 05.14.2016-03:00:00 17.3354 05.14.2016-04:00:00 17.3203 05.14.2016-05:00:00 17.3153 05.14.2016-06:00:00 17.3103 05.14.2016-07:00:00 17.3053 05.14.2016-08:00:00 17.2802 05.14.2016-09:00:00 17.2651 05.14.2016-10:00:00 17.2551 05.14.2016-11:00:00 17.2500 05.14.2016-12:00:00 17.2551 05.14.2016-13:00:00 17.2852 05.14.2016-14:00:00 17.2952 05.14.2016-15:00:00 17.2701 05.14.2016-16:00:00 17.2701 05.14.2016-17:00:00 17.3103 05.14.2016-18:00:00 17.3455 05.14.2016-19:00:00 17.3555 05.14.2016-20:00:00 17.3706 05.14.2016-21:00:00 17.3706 05.14.2016-22:00:00 17.3706 05.14.2016-23:00:00 17.3605 05.15.2016-00:00:00 17.3555 05.15.2016-01:00:00 17.3505 05.15.2016-02:00:00 17.3354 05.15.2016-03:00:00 17.3354 05.15.2016-04:00:00 17.3304 05.15.2016-05:00:00 17.3304 05.15.2016-06:00:00 17.3354 05.15.2016-07:00:00 17.3354 05.15.2016-08:00:00 17.3505 05.15.2016-09:00:00 17.3706 05.15.2016-10:00:00 17.3957 05.15.2016-11:00:00 17.4107 05.15.2016-12:00:00 17.3856 05.15.2016-13:00:00 17.3806 05.15.2016-14:00:00 17.3806 05.15.2016-15:00:00 17.3706 05.15.2016-16:00:00 17.3605 05.15.2016-17:00:00 17.3605 05.15.2016-18:00:00 17.3555 05.15.2016-19:00:00 17.3555 05.15.2016-20:00:00 17.3555 05.15.2016-21:00:00 17.3605 05.15.2016-22:00:00 17.3655 05.15.2016-23:00:00 17.3706 05.16.2016-00:00:00 17.3655 05.16.2016-01:00:00 17.3655 05.16.2016-02:00:00 17.3655 05.16.2016-03:00:00 17.3605 05.16.2016-04:00:00 17.3605 05.16.2016-05:00:00 17.3555 05.16.2016-06:00:00 17.3505 05.16.2016-07:00:00 17.3505 05.16.2016-08:00:00 17.3455 05.16.2016-09:00:00 17.3404 05.16.2016-10:00:00 17.3354 05.16.2016-11:00:00 17.3203 05.16.2016-12:00:00 17.3103 05.16.2016-13:00:00 17.2802 05.16.2016-14:00:00 17.2701 05.16.2016-15:00:00 17.2601 05.16.2016-16:00:00 17.2450 05.16.2016-17:00:00 17.2350 05.16.2016-18:00:00 17.2350 05.16.2016-19:00:00 17.2350 05.16.2016-20:00:00 17.2350 05.16.2016-21:00:00 17.2299 05.16.2016-22:00:00 17.2199 05.16.2016-23:00:00 17.2149 05.17.2016-00:00:00 17.2099 05.17.2016-01:00:00 17.1998 05.17.2016-02:00:00 17.1948 05.17.2016-03:00:00 17.1948 05.17.2016-04:00:00 17.1797 05.17.2016-05:00:00 17.1697 05.17.2016-06:00:00 17.1596 05.17.2016-07:00:00 17.1446 05.17.2016-08:00:00 17.1195 05.17.2016-09:00:00 17.1044 05.17.2016-10:00:00 17.0843 05.17.2016-11:00:00 17.0793 05.17.2016-12:00:00 17.0391 05.17.2016-13:00:00 17.0341 05.17.2016-14:00:00 17.0241 05.17.2016-15:00:00 17.0140 05.17.2016-16:00:00 17.0090 05.17.2016-17:00:00 17.0040 05.17.2016-18:00:00 16.9889 05.17.2016-19:00:00 16.9889 05.17.2016-20:00:00 16.9839 05.17.2016-21:00:00 16.9839 05.17.2016-22:00:00 16.9738 05.17.2016-23:00:00 16.9638 05.18.2016-00:00:00 16.9588 05.18.2016-01:00:00 16.9537 05.18.2016-02:00:00 16.9537 05.18.2016-03:00:00 16.9487 05.18.2016-04:00:00 16.9487 05.18.2016-05:00:00 16.9487 05.18.2016-06:00:00 16.9487 05.18.2016-07:00:00 16.9236 05.18.2016-08:00:00 16.9186 05.18.2016-09:00:00 16.9136 05.18.2016-10:00:00 16.9086 05.18.2016-11:00:00 16.8985 05.18.2016-12:00:00 16.8784 05.18.2016-13:00:00 16.8684 05.18.2016-14:00:00 16.8583 05.18.2016-15:00:00 16.8433 05.18.2016-16:00:00 16.8382 05.18.2016-17:00:00 16.8382 05.18.2016-18:00:00 16.8382 05.18.2016-19:00:00 16.8382 05.18.2016-20:00:00 16.8332 05.18.2016-21:00:00 16.8282 05.18.2016-22:00:00 16.8282 05.18.2016-23:00:00 16.8131 05.19.2016-00:00:00 16.8131 05.19.2016-01:00:00 16.8131 05.19.2016-02:00:00 16.8031 05.19.2016-03:00:00 16.7931 05.19.2016-04:00:00 16.7830 05.19.2016-05:00:00 16.8583 05.19.2016-06:00:00 16.9286 05.19.2016-07:00:00 16.9738 05.19.2016-08:00:00 17.0090 05.19.2016-09:00:00 17.0241 05.19.2016-10:00:00 17.0291 05.19.2016-11:00:00 17.0492 05.19.2016-12:00:00 17.0793 05.19.2016-13:00:00 17.0793 05.19.2016-14:00:00 17.0793 05.19.2016-15:00:00 17.0893 05.19.2016-16:00:00 17.0944 05.19.2016-17:00:00 17.1044 05.19.2016-18:00:00 17.1144 05.19.2016-19:00:00 17.1647 05.19.2016-20:00:00 17.2199 05.19.2016-21:00:00 17.2299 05.19.2016-22:00:00 17.2500 05.19.2016-23:00:00 17.2500 05.20.2016-00:00:00 17.2551 05.20.2016-01:00:00 17.2500 05.20.2016-02:00:00 17.2551 05.20.2016-03:00:00 17.2601 05.20.2016-04:00:00 17.2601 05.20.2016-05:00:00 17.2651 05.20.2016-06:00:00 17.2651 05.20.2016-07:00:00 17.2601 05.20.2016-08:00:00 17.2601 05.20.2016-09:00:00 17.2450 05.20.2016-10:00:00 17.2350 05.20.2016-11:00:00 17.2299 05.20.2016-12:00:00 17.2350 05.20.2016-13:00:00 17.2149 05.20.2016-14:00:00 17.2099 05.20.2016-15:00:00 17.2048 05.20.2016-16:00:00 17.2048 05.20.2016-17:00:00 17.2048 05.20.2016-18:00:00 17.1948 05.20.2016-19:00:00 17.1848 05.20.2016-20:00:00 17.1898 05.20.2016-21:00:00 17.1898 05.20.2016-22:00:00 17.1948 05.20.2016-23:00:00 17.2048 05.21.2016-00:00:00 17.1998 05.21.2016-01:00:00 17.1898 05.21.2016-02:00:00 17.1898 05.21.2016-03:00:00 17.1898 05.21.2016-04:00:00 17.1898 05.21.2016-05:00:00 17.1848 05.21.2016-06:00:00 17.1797 05.21.2016-07:00:00 17.1848 05.21.2016-08:00:00 17.2099 05.21.2016-09:00:00 17.2048 05.21.2016-10:00:00 17.2048 05.21.2016-11:00:00 17.1848 05.21.2016-12:00:00 17.1948 05.21.2016-13:00:00 17.1697 05.21.2016-14:00:00 17.1596 05.21.2016-15:00:00 17.1396 05.21.2016-16:00:00 17.1396 05.21.2016-17:00:00 17.1596 05.21.2016-18:00:00 17.1496 05.21.2016-19:00:00 17.1496 05.21.2016-20:00:00 17.1546 05.21.2016-21:00:00 17.1446 05.21.2016-22:00:00 17.1144 05.21.2016-23:00:00 17.1195 05.22.2016-00:00:00 17.1396 05.22.2016-01:00:00 17.1596 05.22.2016-02:00:00 17.1848 05.22.2016-03:00:00 17.2852 05.22.2016-04:00:00 17.5262 05.22.2016-05:00:00 17.7321 05.22.2016-06:00:00 17.8275 05.22.2016-07:00:00 17.8627 05.22.2016-08:00:00 17.8778 05.22.2016-09:00:00 17.8979 05.22.2016-10:00:00 17.9029 05.22.2016-11:00:00 17.9129 05.22.2016-12:00:00 17.9230 05.22.2016-13:00:00 17.9330 05.22.2016-14:00:00 17.9481 05.22.2016-15:00:00 17.9581 05.22.2016-16:00:00 17.9782 05.22.2016-17:00:00 17.9782 05.22.2016-18:00:00 17.9983 05.22.2016-19:00:00 18.0134 05.22.2016-20:00:00 18.0334 05.22.2016-21:00:00 18.0586 05.22.2016-22:00:00 18.0786 05.22.2016-23:00:00 18.1038 05.23.2016-00:00:00 18.1289 05.23.2016-01:00:00 18.1339 05.23.2016-02:00:00 18.1489 05.23.2016-03:00:00 18.1489 05.23.2016-04:00:00 18.1690 05.23.2016-05:00:00 18.1690 05.23.2016-06:00:00 18.1741 05.23.2016-07:00:00 18.1741 05.23.2016-08:00:00 18.1841 05.23.2016-09:00:00 18.1941 05.23.2016-10:00:00 18.2042 05.23.2016-11:00:00 18.2142 05.23.2016-12:00:00 18.2243 05.23.2016-13:00:00 18.2092 05.23.2016-14:00:00 18.2092 05.23.2016-15:00:00 18.2092 05.23.2016-16:00:00 18.2042 05.23.2016-17:00:00 18.1992 05.23.2016-18:00:00 18.1941 05.23.2016-19:00:00 18.1891 05.23.2016-20:00:00 18.1841 05.23.2016-21:00:00 18.1841 05.23.2016-22:00:00 18.1791 05.23.2016-23:00:00 18.1640 05.24.2016-00:00:00 18.1540 05.24.2016-01:00:00 18.1540 05.24.2016-02:00:00 18.1590 05.24.2016-03:00:00 18.1540 05.24.2016-04:00:00 18.1540 05.24.2016-05:00:00 18.1540 05.24.2016-06:00:00 18.1439 05.24.2016-07:00:00 18.1439 05.24.2016-08:00:00 18.1339 05.24.2016-09:00:00 18.1339 05.24.2016-10:00:00 18.1038 05.24.2016-11:00:00 18.0937 05.24.2016-12:00:00 18.0887 05.24.2016-13:00:00 18.0736 05.24.2016-14:00:00 18.0485 05.24.2016-15:00:00 18.0334 05.24.2016-16:00:00 18.0284 05.24.2016-17:00:00 18.0184 05.24.2016-18:00:00 18.0184 05.24.2016-19:00:00 18.0234 05.24.2016-20:00:00 18.0234 05.24.2016-21:00:00 18.0184 05.24.2016-22:00:00 18.0134 05.24.2016-23:00:00 18.0134 05.25.2016-00:00:00 18.0033 05.25.2016-01:00:00 17.9983 05.25.2016-02:00:00 17.9933 05.25.2016-03:00:00 17.9933 05.25.2016-04:00:00 17.9882 05.25.2016-05:00:00 17.9732 05.25.2016-06:00:00 17.9631 05.25.2016-07:00:00 17.9631 05.25.2016-08:00:00 17.9631 05.25.2016-09:00:00 17.9631 05.25.2016-10:00:00 17.9631 05.25.2016-11:00:00 17.9631 05.25.2016-12:00:00 17.9581 05.25.2016-13:00:00 17.9431 05.25.2016-14:00:00 17.9230 05.25.2016-15:00:00 17.9179 05.25.2016-16:00:00 17.9129 05.25.2016-17:00:00 17.9029 05.25.2016-18:00:00 17.8928 05.25.2016-19:00:00 17.8878 05.25.2016-20:00:00 17.8828 05.25.2016-21:00:00 17.8727 05.25.2016-22:00:00 17.8677 05.25.2016-23:00:00 17.8677 05.26.2016-00:00:00 17.8627 05.26.2016-01:00:00 17.8527 05.26.2016-02:00:00 17.8527 05.26.2016-03:00:00 17.8376 05.26.2016-04:00:00 17.8275 05.26.2016-05:00:00 17.8175 05.26.2016-06:00:00 17.8075 05.26.2016-07:00:00 17.8024 05.26.2016-08:00:00 17.7924 05.26.2016-09:00:00 17.7924 05.26.2016-10:00:00 17.7673 05.26.2016-11:00:00 17.7572 05.26.2016-12:00:00 17.7221 05.26.2016-13:00:00 17.7020 05.26.2016-14:00:00 17.6970 05.26.2016-15:00:00 17.6920 05.26.2016-16:00:00 17.6769 05.26.2016-17:00:00 17.6568 05.26.2016-18:00:00 17.6468 05.26.2016-19:00:00 17.6417 05.26.2016-20:00:00 17.6417 05.26.2016-21:00:00 17.6367 05.26.2016-22:00:00 17.6267 05.26.2016-23:00:00 17.6116 05.27.2016-00:00:00 17.6016 05.27.2016-01:00:00 17.5915 05.27.2016-02:00:00 17.5865 05.27.2016-03:00:00 17.5714 05.27.2016-04:00:00 17.5513 05.27.2016-05:00:00 17.5463 05.27.2016-06:00:00 17.5262 05.27.2016-07:00:00 17.5112 05.27.2016-08:00:00 17.5011 05.27.2016-09:00:00 17.4810 05.27.2016-10:00:00 17.4610 05.27.2016-11:00:00 17.4409 05.27.2016-12:00:00 17.4258 05.27.2016-13:00:00 17.4057 05.27.2016-14:00:00 17.3957 05.27.2016-15:00:00 17.3856 05.27.2016-16:00:00 17.3806 05.27.2016-17:00:00 17.3706 05.27.2016-18:00:00 17.3455 05.27.2016-19:00:00 17.3053 05.27.2016-20:00:00 17.2952 05.27.2016-21:00:00 17.2802 05.27.2016-22:00:00 17.2701 05.27.2016-23:00:00 17.2601 05.28.2016-00:00:00 17.2500 05.28.2016-01:00:00 17.2500 05.28.2016-02:00:00 17.2400 05.28.2016-03:00:00 17.2350 05.28.2016-04:00:00 17.2299 05.28.2016-05:00:00 17.2249 05.28.2016-06:00:00 17.2149 05.28.2016-07:00:00 17.1998 05.28.2016-08:00:00 17.1848 05.28.2016-09:00:00 17.1546 05.28.2016-10:00:00 17.1345 05.28.2016-11:00:00 17.1044 05.28.2016-12:00:00 17.0743 05.28.2016-13:00:00 17.0391 05.28.2016-14:00:00 17.0140 05.28.2016-15:00:00 16.9939 05.28.2016-16:00:00 16.9839 05.28.2016-17:00:00 16.9789 05.28.2016-18:00:00 16.9638 05.28.2016-19:00:00 16.9638 05.28.2016-20:00:00 16.9588 05.28.2016-21:00:00 16.9437 05.28.2016-22:00:00 16.9437 05.28.2016-23:00:00 16.9337 05.29.2016-00:00:00 16.9236 05.29.2016-01:00:00 16.9186 05.29.2016-02:00:00 16.9186 05.29.2016-03:00:00 16.9136 05.29.2016-04:00:00 17.0040 05.29.2016-05:00:00 17.0341 05.29.2016-06:00:00 17.0542 05.29.2016-07:00:00 17.0542 05.29.2016-08:00:00 17.0542 05.29.2016-09:00:00 17.0492 05.29.2016-10:00:00 17.0542 05.29.2016-11:00:00 17.0492 05.29.2016-12:00:00 17.0441 05.29.2016-13:00:00 17.0190 05.29.2016-14:00:00 17.0090 05.29.2016-15:00:00 16.9889 05.29.2016-16:00:00 16.9789 05.29.2016-17:00:00 16.9688 05.29.2016-18:00:00 16.9688 05.29.2016-19:00:00 16.9688 05.29.2016-20:00:00 16.9638 05.29.2016-21:00:00 16.9487 05.29.2016-22:00:00 16.9437 05.29.2016-23:00:00 16.9337 05.30.2016-00:00:00 16.9086 05.30.2016-01:00:00 16.9086 05.30.2016-02:00:00 16.9035 05.30.2016-03:00:00 16.9035 05.30.2016-04:00:00 16.8985 05.30.2016-05:00:00 16.8935 05.30.2016-06:00:00 16.8935 05.30.2016-07:00:00 16.8885 05.30.2016-08:00:00 16.8634 05.30.2016-09:00:00 16.8583 05.30.2016-10:00:00 16.8131 05.30.2016-11:00:00 16.7981 05.30.2016-12:00:00 16.7830 05.30.2016-13:00:00 16.7629 05.30.2016-14:00:00 16.7529 05.30.2016-15:00:00 16.7428 05.30.2016-16:00:00 16.7127 05.30.2016-17:00:00 16.7127 05.30.2016-18:00:00 16.7077 05.30.2016-19:00:00 16.7027 05.30.2016-20:00:00 16.6976 05.30.2016-21:00:00 16.6926 05.30.2016-22:00:00 16.6926 05.30.2016-23:00:00 16.6675 05.31.2016-00:00:00 16.6625 05.31.2016-01:00:00 16.6625 05.31.2016-02:00:00 16.6474 05.31.2016-03:00:00 16.6474 05.31.2016-04:00:00 16.6324 05.31.2016-05:00:00 16.6173 05.31.2016-06:00:00 16.6123 05.31.2016-07:00:00 16.6022 05.31.2016-08:00:00 16.5771 05.31.2016-09:00:00 16.5671 05.31.2016-10:00:00 16.5470 05.31.2016-11:00:00 16.5420 05.31.2016-12:00:00 16.5219 05.31.2016-13:00:00 16.4867 05.31.2016-14:00:00 16.4917 05.31.2016-15:00:00 16.4666 05.31.2016-16:00:00 16.4315 05.31.2016-17:00:00 16.4114 05.31.2016-18:00:00 16.3913 05.31.2016-19:00:00 16.3662 05.31.2016-20:00:00 16.3662 05.31.2016-21:00:00 16.3662 05.31.2016-22:00:00 16.3612 05.31.2016-23:00:00 16.3561 06.01.2016-00:00:00 16.3511 06.01.2016-01:00:00 16.3411 06.01.2016-02:00:00 16.3411 06.01.2016-03:00:00 16.3310 06.01.2016-04:00:00 16.3361 06.01.2016-05:00:00 16.3260 06.01.2016-06:00:00 16.3210 06.01.2016-07:00:00 16.2909 06.01.2016-08:00:00 16.2858 06.01.2016-09:00:00 16.2557 06.01.2016-10:00:00 16.2306 06.01.2016-11:00:00 16.2206 06.01.2016-12:00:00 16.2105 06.01.2016-13:00:00 16.1954 06.01.2016-14:00:00 16.1754 06.01.2016-15:00:00 16.1603 06.01.2016-16:00:00 16.1452 06.01.2016-17:00:00 16.1251 06.01.2016-18:00:00 16.1051 06.01.2016-19:00:00 16.1051 06.01.2016-20:00:00 16.1101 06.01.2016-21:00:00 16.1051 06.01.2016-22:00:00 16.1051 06.01.2016-23:00:00 16.1000 06.02.2016-00:00:00 16.0950 06.02.2016-01:00:00 16.0900 06.02.2016-02:00:00 16.0850 06.02.2016-03:00:00 16.0900 06.02.2016-04:00:00 16.0950 06.02.2016-05:00:00 16.0950 06.02.2016-06:00:00 16.0950 06.02.2016-07:00:00 16.0950 06.02.2016-08:00:00 16.0850 06.02.2016-09:00:00 16.0850 06.02.2016-10:00:00 16.0799 06.02.2016-11:00:00 16.0699 06.02.2016-12:00:00 16.0699 06.02.2016-13:00:00 16.0649 06.02.2016-14:00:00 16.0548 06.02.2016-15:00:00 16.0649 06.02.2016-16:00:00 16.0599 06.02.2016-17:00:00 16.0548 06.02.2016-18:00:00 16.0548 06.02.2016-19:00:00 16.0548 06.02.2016-20:00:00 16.0599 06.02.2016-21:00:00 16.0498 06.02.2016-22:00:00 16.0398 06.02.2016-23:00:00 16.0297 06.03.2016-00:00:00 16.0197 06.03.2016-01:00:00 16.0096 06.03.2016-02:00:00 15.9946 06.03.2016-03:00:00 15.9896 06.03.2016-04:00:00 15.9795 06.03.2016-05:00:00 15.9695 06.03.2016-06:00:00 15.9644 06.03.2016-07:00:00 15.9544 06.03.2016-08:00:00 15.9293 06.03.2016-09:00:00 15.9243 06.03.2016-10:00:00 15.9092 06.03.2016-11:00:00 15.8690 06.03.2016-12:00:00 15.8439 06.03.2016-13:00:00 15.8238 06.03.2016-14:00:00 15.7987 06.03.2016-15:00:00 15.7837 06.03.2016-16:00:00 15.7686 06.03.2016-17:00:00 15.7586 06.03.2016-18:00:00 15.7535 06.03.2016-19:00:00 15.7184 06.03.2016-20:00:00 15.7184 06.03.2016-21:00:00 15.7083 06.03.2016-22:00:00 15.7033 06.03.2016-23:00:00 15.7033 06.04.2016-00:00:00 15.7033 06.04.2016-01:00:00 15.6933 06.04.2016-02:00:00 15.6832 06.04.2016-03:00:00 15.6832 06.04.2016-04:00:00 15.6832 06.04.2016-05:00:00 15.6732 06.04.2016-06:00:00 15.6581 06.04.2016-07:00:00 15.6430 06.04.2016-08:00:00 15.6430 06.04.2016-09:00:00 15.6330 06.04.2016-10:00:00 15.6179 06.04.2016-11:00:00 15.6079 06.04.2016-12:00:00 15.5978 06.04.2016-13:00:00 15.5928 06.04.2016-14:00:00 15.5828 06.04.2016-15:00:00 15.5577 06.04.2016-16:00:00 15.5577 06.04.2016-17:00:00 15.5577 06.04.2016-18:00:00 15.5275 06.04.2016-19:00:00 15.5225 06.04.2016-20:00:00 15.5175 06.04.2016-21:00:00 15.5075 06.04.2016-22:00:00 15.4974 06.04.2016-23:00:00 15.4823 06.05.2016-00:00:00 15.4723 06.05.2016-01:00:00 15.4673 06.05.2016-02:00:00 15.4572 06.05.2016-03:00:00 15.4522 06.05.2016-04:00:00 15.4372 06.05.2016-05:00:00 15.4171 06.05.2016-06:00:00 15.3920 06.05.2016-07:00:00 15.3417 06.05.2016-08:00:00 15.3166 06.05.2016-09:00:00 15.3166 06.05.2016-10:00:00 15.2865 06.05.2016-11:00:00 15.2513 06.05.2016-12:00:00 15.2413 06.05.2016-13:00:00 15.2212 06.05.2016-14:00:00 15.2112 06.05.2016-15:00:00 15.1911 06.05.2016-16:00:00 15.1911 06.05.2016-17:00:00 15.1911 06.05.2016-18:00:00 15.1710 06.05.2016-19:00:00 15.1660 06.05.2016-20:00:00 15.1409 06.05.2016-21:00:00 15.1308 06.05.2016-22:00:00 15.1007 06.05.2016-23:00:00 15.0906 06.06.2016-00:00:00 15.0706 06.06.2016-01:00:00 15.0706 06.06.2016-02:00:00 15.0706 06.06.2016-03:00:00 15.0706 06.06.2016-04:00:00 15.0655 06.06.2016-05:00:00 15.0605 06.06.2016-06:00:00 15.0404 06.06.2016-07:00:00 15.0304 06.06.2016-08:00:00 15.0053 06.06.2016-09:00:00 14.9802 06.06.2016-10:00:00 14.9551 06.06.2016-11:00:00 14.9350 06.06.2016-12:00:00 14.9299 06.06.2016-13:00:00 14.8847 06.06.2016-14:00:00 14.8797 06.06.2016-15:00:00 14.8546 06.06.2016-16:00:00 14.8245 06.06.2016-17:00:00 14.8044 06.06.2016-18:00:00 14.7944 06.06.2016-19:00:00 14.7843 06.06.2016-20:00:00 14.7743 06.06.2016-21:00:00 14.7692 06.06.2016-22:00:00 14.7692 06.06.2016-23:00:00 14.7492 06.07.2016-00:00:00 14.7240 06.07.2016-01:00:00 14.7190 06.07.2016-02:00:00 14.7140 06.07.2016-03:00:00 14.7140 06.07.2016-04:00:00 14.7090 06.07.2016-05:00:00 14.6989 06.07.2016-06:00:00 14.6889 06.07.2016-07:00:00 14.6487 06.07.2016-08:00:00 14.6236 06.07.2016-09:00:00 14.5985 06.07.2016-10:00:00 14.5834 06.07.2016-11:00:00 14.5533 06.07.2016-12:00:00 14.5131 06.07.2016-13:00:00 14.4930 06.07.2016-14:00:00 14.4780 06.07.2016-15:00:00 14.4579 06.07.2016-16:00:00 14.4478 06.07.2016-17:00:00 14.4378 06.07.2016-18:00:00 14.4027 06.07.2016-19:00:00 14.3976 06.07.2016-20:00:00 14.3976 06.07.2016-21:00:00 14.3826 06.07.2016-22:00:00 14.3725 06.07.2016-23:00:00 14.3625 06.08.2016-00:00:00 14.3625 06.08.2016-01:00:00 14.3524 06.08.2016-02:00:00 14.3474 06.08.2016-03:00:00 14.3374 06.08.2016-04:00:00 14.3323 06.08.2016-05:00:00 14.3223 06.08.2016-06:00:00 14.3173 06.08.2016-07:00:00 14.3022 06.08.2016-08:00:00 14.3022 06.08.2016-09:00:00 14.2721 06.08.2016-10:00:00 14.2620 06.08.2016-11:00:00 14.2168 06.08.2016-12:00:00 14.2118 06.08.2016-13:00:00 14.1817 06.08.2016-14:00:00 14.1716 06.08.2016-15:00:00 14.1465 06.08.2016-16:00:00 14.1264 06.08.2016-17:00:00 14.1164 06.08.2016-18:00:00 14.0913 06.08.2016-19:00:00 14.0913 06.08.2016-20:00:00 14.0913 06.08.2016-21:00:00 14.1013 06.08.2016-22:00:00 14.1013 06.08.2016-23:00:00 14.0963 06.09.2016-00:00:00 14.0863 06.09.2016-01:00:00 14.0863 06.09.2016-02:00:00 14.0813 06.09.2016-03:00:00 14.0762 06.09.2016-04:00:00 14.0762 06.09.2016-05:00:00 14.0813 06.09.2016-06:00:00 14.0813 06.09.2016-07:00:00 14.0712 06.09.2016-08:00:00 14.0511 06.09.2016-09:00:00 14.0160 06.09.2016-10:00:00 13.9959 06.09.2016-11:00:00 13.9708 06.09.2016-12:00:00 13.9708 06.09.2016-13:00:00 13.9507 06.09.2016-14:00:00 13.9356 06.09.2016-15:00:00 13.9306 06.09.2016-16:00:00 13.9155 06.09.2016-17:00:00 13.9055 06.09.2016-18:00:00 13.8954 06.09.2016-19:00:00 13.8904 06.09.2016-20:00:00 13.8954 06.09.2016-21:00:00 13.8954 06.09.2016-22:00:00 13.8954 06.09.2016-23:00:00 13.8854 06.10.2016-00:00:00 13.8804 06.10.2016-01:00:00 13.8703 06.10.2016-02:00:00 13.8754 06.10.2016-03:00:00 13.8754 06.10.2016-04:00:00 13.9005 06.10.2016-05:00:00 13.9155 06.10.2016-06:00:00 13.9055 06.10.2016-07:00:00 13.8954 06.10.2016-08:00:00 13.8904 06.10.2016-09:00:00 13.8703 06.10.2016-10:00:00 13.8703 06.10.2016-11:00:00 13.8452 06.10.2016-12:00:00 13.8553 06.10.2016-13:00:00 13.8201 06.10.2016-14:00:00 13.8251 06.10.2016-15:00:00 13.8251 06.10.2016-16:00:00 13.8553 06.10.2016-17:00:00 13.9607 06.10.2016-18:00:00 14.0260 06.10.2016-19:00:00 14.0411 06.10.2016-20:00:00 14.0762 06.10.2016-21:00:00 14.0813 06.10.2016-22:00:00 14.0913 06.10.2016-23:00:00 14.1064 06.11.2016-00:00:00 14.1013 06.11.2016-01:00:00 14.1064 06.11.2016-02:00:00 14.1516 06.11.2016-03:00:00 14.2922 06.11.2016-04:00:00 14.3323 06.11.2016-05:00:00 14.3976 06.11.2016-06:00:00 14.6889 06.11.2016-07:00:00 14.8847 06.11.2016-08:00:00 15.0103 06.11.2016-09:00:00 15.1057 06.11.2016-10:00:00 15.1660 06.11.2016-11:00:00 15.2212 06.11.2016-12:00:00 15.2564 06.11.2016-13:00:00 15.3216 06.11.2016-14:00:00 15.3769 06.11.2016-15:00:00 15.4171 06.11.2016-16:00:00 15.4723 06.11.2016-17:00:00 15.5125 06.11.2016-18:00:00 15.5476 06.11.2016-19:00:00 15.5677 06.11.2016-20:00:00 15.6079 06.11.2016-21:00:00 15.6280 06.11.2016-22:00:00 15.6682 06.11.2016-23:00:00 15.6882 06.12.2016-00:00:00 15.7083 06.12.2016-01:00:00 15.7184 06.12.2016-02:00:00 15.7435 06.12.2016-03:00:00 15.7586 06.12.2016-04:00:00 15.7636 06.12.2016-05:00:00 15.7837 06.12.2016-06:00:00 15.7887 06.12.2016-07:00:00 15.7987 06.12.2016-08:00:00 15.7887 06.12.2016-09:00:00 15.7786 06.12.2016-10:00:00 15.7586 06.12.2016-11:00:00 15.7636 06.12.2016-12:00:00 15.7686 06.12.2016-13:00:00 15.7586 06.12.2016-14:00:00 15.7385 06.12.2016-15:00:00 15.7284 06.12.2016-16:00:00 15.7284 06.12.2016-17:00:00 15.7184 06.12.2016-18:00:00 15.7284 06.12.2016-19:00:00 15.7234 06.12.2016-20:00:00 15.7284 06.12.2016-21:00:00 15.7435 06.12.2016-22:00:00 15.7435 06.12.2016-23:00:00 15.7535 06.13.2016-00:00:00 15.7636 06.13.2016-01:00:00 15.7636 06.13.2016-02:00:00 15.7736 06.13.2016-03:00:00 15.7636 06.13.2016-04:00:00 15.7535 06.13.2016-05:00:00 15.7485 06.13.2016-06:00:00 15.7435 06.13.2016-07:00:00 15.7385 06.13.2016-08:00:00 15.7134 06.13.2016-09:00:00 15.7284 06.13.2016-10:00:00 15.7083 06.13.2016-11:00:00 15.7083 06.13.2016-12:00:00 15.7033 06.13.2016-13:00:00 15.7485 06.13.2016-14:00:00 15.8540 06.13.2016-15:00:00 15.8690 06.13.2016-16:00:00 15.8741 06.13.2016-17:00:00 15.8841 06.13.2016-18:00:00 15.9042 06.13.2016-19:00:00 15.9192 06.13.2016-20:00:00 15.9192 06.13.2016-21:00:00 15.9343 06.13.2016-22:00:00 15.9393 06.13.2016-23:00:00 15.9393 06.14.2016-00:00:00 15.9494 06.14.2016-01:00:00 15.9644 06.14.2016-02:00:00 15.9594 06.14.2016-03:00:00 15.9795 06.14.2016-04:00:00 15.9896 06.14.2016-05:00:00 16.0046 06.14.2016-06:00:00 16.0498 06.14.2016-07:00:00 16.0749 06.14.2016-08:00:00 16.0799 06.14.2016-09:00:00 16.0799 06.14.2016-10:00:00 16.1000 06.14.2016-11:00:00 16.1754 06.14.2016-12:00:00 16.2206 06.14.2016-13:00:00 16.2206 06.14.2016-14:00:00 16.2557 06.14.2016-15:00:00 16.3059 06.14.2016-16:00:00 16.3913 06.14.2016-17:00:00 16.4968 06.14.2016-18:00:00 16.6374 06.14.2016-19:00:00 16.8232 06.14.2016-20:00:00 16.8935 06.14.2016-21:00:00 16.9286 06.14.2016-22:00:00 16.9588 06.14.2016-23:00:00 16.9989 06.15.2016-00:00:00 17.0241 06.15.2016-01:00:00 17.0241 06.15.2016-02:00:00 17.0391 06.15.2016-03:00:00 17.0592 06.15.2016-04:00:00 17.0693 06.15.2016-05:00:00 17.0592 06.15.2016-06:00:00 17.0693 06.15.2016-07:00:00 17.0592 06.15.2016-08:00:00 17.0642 06.15.2016-09:00:00 17.0542 06.15.2016-10:00:00 17.0391 06.15.2016-11:00:00 17.0241 06.15.2016-12:00:00 17.0190 06.15.2016-13:00:00 17.0190 06.15.2016-14:00:00 17.0040 06.15.2016-15:00:00 17.0241 06.15.2016-16:00:00 17.0090 06.15.2016-17:00:00 17.0241 06.15.2016-18:00:00 17.0291 06.15.2016-19:00:00 17.0241 06.15.2016-20:00:00 17.0291 06.15.2016-21:00:00 17.0241 06.15.2016-22:00:00 17.0341 06.15.2016-23:00:00 17.0391 06.16.2016-00:00:00 17.0492 06.16.2016-01:00:00 17.0492 06.16.2016-02:00:00 17.0542 06.16.2016-03:00:00 17.0642 06.16.2016-04:00:00 17.0743 06.16.2016-05:00:00 17.0743 06.16.2016-06:00:00 17.0693 06.16.2016-07:00:00 17.0642 06.16.2016-08:00:00 17.0592 06.16.2016-09:00:00 17.0542 06.16.2016-10:00:00 17.0391 06.16.2016-11:00:00 17.0090 06.16.2016-12:00:00 16.9889 06.16.2016-13:00:00 16.9738 06.16.2016-14:00:00 16.9588 06.16.2016-15:00:00 16.9437 06.16.2016-16:00:00 16.9387 06.16.2016-17:00:00 16.9236 06.16.2016-18:00:00 16.9186 06.16.2016-19:00:00 16.9136 06.16.2016-20:00:00 16.9136 06.16.2016-21:00:00 16.9086 06.16.2016-22:00:00 16.9136 06.16.2016-23:00:00 16.9136 06.17.2016-00:00:00 16.9136 06.17.2016-01:00:00 16.9086 06.17.2016-02:00:00 16.9035 06.17.2016-03:00:00 16.8935 06.17.2016-04:00:00 16.8784 06.17.2016-05:00:00 16.8734 06.17.2016-06:00:00 16.8583 06.17.2016-07:00:00 16.8433 06.17.2016-08:00:00 16.8131 06.17.2016-09:00:00 16.7931 06.17.2016-10:00:00 16.7830 06.17.2016-11:00:00 16.7830 06.17.2016-12:00:00 16.7579 06.17.2016-13:00:00 16.7278 06.17.2016-14:00:00 16.7378 06.17.2016-15:00:00 16.7227 06.17.2016-16:00:00 16.7227 06.17.2016-17:00:00 16.7227 06.17.2016-18:00:00 16.7428 06.17.2016-19:00:00 16.7479 06.17.2016-20:00:00 16.7529 06.17.2016-21:00:00 16.7529 06.17.2016-22:00:00 16.7479 06.17.2016-23:00:00 16.7529 06.18.2016-00:00:00 16.7479 06.18.2016-01:00:00 16.7479 06.18.2016-02:00:00 16.7428 06.18.2016-03:00:00 16.7479 06.18.2016-04:00:00 16.7479 06.18.2016-05:00:00 16.7529 06.18.2016-06:00:00 16.7428 06.18.2016-07:00:00 16.7479 06.18.2016-08:00:00 16.7428 06.18.2016-09:00:00 16.7679 06.18.2016-10:00:00 16.8031 06.18.2016-11:00:00 16.8182 06.18.2016-12:00:00 16.8533 06.18.2016-13:00:00 16.8583 06.18.2016-14:00:00 16.8583 06.18.2016-15:00:00 16.8583 06.18.2016-16:00:00 16.8634 06.18.2016-17:00:00 16.8583 06.18.2016-18:00:00 16.8433 06.18.2016-19:00:00 16.8382 06.18.2016-20:00:00 16.8433 06.18.2016-21:00:00 16.8433 06.18.2016-22:00:00 16.8433 06.18.2016-23:00:00 16.8382 06.19.2016-00:00:00 16.8332 06.19.2016-01:00:00 16.8332 06.19.2016-02:00:00 16.8382 06.19.2016-03:00:00 16.8433 06.19.2016-04:00:00 16.8433 06.19.2016-05:00:00 16.8382 06.19.2016-06:00:00 16.8332 06.19.2016-07:00:00 16.8282 06.19.2016-08:00:00 16.8282 06.19.2016-09:00:00 16.8081 06.19.2016-10:00:00 16.8081 06.19.2016-11:00:00 16.7880 06.19.2016-12:00:00 16.7780 06.19.2016-13:00:00 16.7780 06.19.2016-14:00:00 16.7629 06.19.2016-15:00:00 16.7529 06.19.2016-16:00:00 16.7479 06.19.2016-17:00:00 16.7428 06.19.2016-18:00:00 16.7278 06.19.2016-19:00:00 16.7227 06.19.2016-20:00:00 16.7227 06.19.2016-21:00:00 16.7127 06.19.2016-22:00:00 16.7127 06.19.2016-23:00:00 16.7077 06.20.2016-00:00:00 16.7077 06.20.2016-01:00:00 16.6926 06.20.2016-02:00:00 16.6725 06.20.2016-03:00:00 16.6625 06.20.2016-04:00:00 16.6424 06.20.2016-05:00:00 16.6324 06.20.2016-06:00:00 16.6072 06.20.2016-07:00:00 16.5972 06.20.2016-08:00:00 16.5872 06.20.2016-09:00:00 16.5470 06.20.2016-10:00:00 16.5319 06.20.2016-11:00:00 16.5168 06.20.2016-12:00:00 16.5018 06.20.2016-13:00:00 16.4867 06.20.2016-14:00:00 16.4767 06.20.2016-15:00:00 16.4666 06.20.2016-16:00:00 16.4616 06.20.2016-17:00:00 16.4516 06.20.2016-18:00:00 16.4315 06.20.2016-19:00:00 16.3963 06.20.2016-20:00:00 16.3813 06.20.2016-21:00:00 16.3511 06.20.2016-22:00:00 16.3461 06.20.2016-23:00:00 16.3310 06.21.2016-00:00:00 16.3310 06.21.2016-01:00:00 16.3210 06.21.2016-02:00:00 16.2909 06.21.2016-03:00:00 16.2858 06.21.2016-04:00:00 16.2808 06.21.2016-05:00:00 16.2758 06.21.2016-06:00:00 16.2607 06.21.2016-07:00:00 16.2507 06.21.2016-08:00:00 16.2155 06.21.2016-09:00:00 16.2005 06.21.2016-10:00:00 16.1703 06.21.2016-11:00:00 16.1251 06.21.2016-12:00:00 16.1000 06.21.2016-13:00:00 16.0749 06.21.2016-14:00:00 16.0448 06.21.2016-15:00:00 16.0297 06.21.2016-16:00:00 16.0096 06.21.2016-17:00:00 15.9745 06.21.2016-18:00:00 15.9644 06.21.2016-19:00:00 15.9494 06.21.2016-20:00:00 15.9343 06.21.2016-21:00:00 15.9142 06.21.2016-22:00:00 15.8791 06.21.2016-23:00:00 15.8741 06.22.2016-00:00:00 15.8489 06.22.2016-01:00:00 15.8439 06.22.2016-02:00:00 15.8439 06.22.2016-03:00:00 15.8389 06.22.2016-04:00:00 15.8188 06.22.2016-05:00:00 15.8088 06.22.2016-06:00:00 15.7887 06.22.2016-07:00:00 15.7686 06.22.2016-08:00:00 15.7435 06.22.2016-09:00:00 15.7284 06.22.2016-10:00:00 15.6933 06.22.2016-11:00:00 15.6581 06.22.2016-12:00:00 15.6079 06.22.2016-13:00:00 15.5677 06.22.2016-14:00:00 15.5476 06.22.2016-15:00:00 15.5326 06.22.2016-16:00:00 15.5175 06.22.2016-17:00:00 15.4874 06.22.2016-18:00:00 15.4723 06.22.2016-19:00:00 15.4522 06.22.2016-20:00:00 15.4372 06.22.2016-21:00:00 15.4321 06.22.2016-22:00:00 15.4221 06.22.2016-23:00:00 15.4171 06.23.2016-00:00:00 15.4070 06.23.2016-01:00:00 15.4020 06.23.2016-02:00:00 15.3970 06.23.2016-03:00:00 15.3869 06.23.2016-04:00:00 15.3769 06.23.2016-05:00:00 15.3618 06.23.2016-06:00:00 15.3568 06.23.2016-07:00:00 15.3417 06.23.2016-08:00:00 15.3367 06.23.2016-09:00:00 15.3367 06.23.2016-10:00:00 15.3618 06.23.2016-11:00:00 15.4171 06.23.2016-12:00:00 15.4070 06.23.2016-13:00:00 15.4321 06.23.2016-14:00:00 15.4522 06.23.2016-15:00:00 15.6330 06.23.2016-16:00:00 15.6832 06.23.2016-17:00:00 15.8690 06.23.2016-18:00:00 15.9293 06.23.2016-19:00:00 16.0799 06.23.2016-20:00:00 16.2457 06.23.2016-21:00:00 16.3009 06.23.2016-22:00:00 16.3310 06.23.2016-23:00:00 16.3461 06.24.2016-00:00:00 16.3511 06.24.2016-01:00:00 16.3863 06.24.2016-02:00:00 16.4013 06.24.2016-03:00:00 16.4013 06.24.2016-04:00:00 16.4064 06.24.2016-05:00:00 16.4265 06.24.2016-06:00:00 16.4365 06.24.2016-07:00:00 16.4415 06.24.2016-08:00:00 16.4465 06.24.2016-09:00:00 16.4566 06.24.2016-10:00:00 16.4566 06.24.2016-11:00:00 16.4516 06.24.2016-12:00:00 16.4566 06.24.2016-13:00:00 16.4516 06.24.2016-14:00:00 16.4616 06.24.2016-15:00:00 16.4717 06.24.2016-16:00:00 16.4767 06.24.2016-17:00:00 16.4917 06.24.2016-18:00:00 16.5018 06.24.2016-19:00:00 16.5168 06.24.2016-20:00:00 16.5168 06.24.2016-21:00:00 16.5219 06.24.2016-22:00:00 16.5219 06.24.2016-23:00:00 16.5168 06.25.2016-00:00:00 16.5168 06.25.2016-01:00:00 16.5219 06.25.2016-02:00:00 16.5168 06.25.2016-03:00:00 16.5219 06.25.2016-04:00:00 16.5269 06.25.2016-05:00:00 16.5219 06.25.2016-06:00:00 16.5219 06.25.2016-07:00:00 16.5168 06.25.2016-08:00:00 16.5018 06.25.2016-09:00:00 16.4867 06.25.2016-10:00:00 16.4666 06.25.2016-11:00:00 16.4616 06.25.2016-12:00:00 16.4516 06.25.2016-13:00:00 16.4365 06.25.2016-14:00:00 16.4114 06.25.2016-15:00:00 16.3913 06.25.2016-16:00:00 16.3762 06.25.2016-17:00:00 16.3511 06.25.2016-18:00:00 16.3411 06.25.2016-19:00:00 16.3361 06.25.2016-20:00:00 16.3361 06.25.2016-21:00:00 16.3310 06.25.2016-22:00:00 16.3260 06.25.2016-23:00:00 16.3260 06.26.2016-00:00:00 16.3160 06.26.2016-01:00:00 16.3110 06.26.2016-02:00:00 16.2959 06.26.2016-03:00:00 16.2808 06.26.2016-04:00:00 16.2758 06.26.2016-05:00:00 16.2708 06.26.2016-06:00:00 16.2406 06.26.2016-07:00:00 16.2105 06.26.2016-08:00:00 16.2005 06.26.2016-09:00:00 16.1754 06.26.2016-10:00:00 16.1503 06.26.2016-11:00:00 16.1151 06.26.2016-12:00:00 16.0799 06.26.2016-13:00:00 16.0699 06.26.2016-14:00:00 16.0398 06.26.2016-15:00:00 16.0147 06.26.2016-16:00:00 15.9745 06.26.2016-17:00:00 15.9695 06.26.2016-18:00:00 15.9594 06.26.2016-19:00:00 15.9343 06.26.2016-20:00:00 15.9192 06.26.2016-21:00:00 15.8992 06.26.2016-22:00:00 15.8791 06.26.2016-23:00:00 15.8741 06.27.2016-00:00:00 15.8690 06.27.2016-01:00:00 15.8640 06.27.2016-02:00:00 15.8590 06.27.2016-03:00:00 15.8590 06.27.2016-04:00:00 15.8339 06.27.2016-05:00:00 15.7987 06.27.2016-06:00:00 15.7736 06.27.2016-07:00:00 15.7334 06.27.2016-08:00:00 15.7033 06.27.2016-09:00:00 15.6782 06.27.2016-10:00:00 15.6380 06.27.2016-11:00:00 15.6280 06.27.2016-12:00:00 15.6280 06.27.2016-13:00:00 15.5978 06.27.2016-14:00:00 15.5727 06.27.2016-15:00:00 15.5326 06.27.2016-16:00:00 15.5024 06.27.2016-17:00:00 15.4874 06.27.2016-18:00:00 15.4522 06.27.2016-19:00:00 15.4271 06.27.2016-20:00:00 15.4070 06.27.2016-21:00:00 15.4070 06.27.2016-22:00:00 15.3719 06.27.2016-23:00:00 15.3719 06.28.2016-00:00:00 15.3568 06.28.2016-01:00:00 15.3568 06.28.2016-02:00:00 15.3518 06.28.2016-03:00:00 15.3518 06.28.2016-04:00:00 15.3417 06.28.2016-05:00:00 15.3216 06.28.2016-06:00:00 15.3066 06.28.2016-07:00:00 15.3016 06.28.2016-08:00:00 15.2815 06.28.2016-09:00:00 15.2513 06.28.2016-10:00:00 15.2162 06.28.2016-11:00:00 15.1861 06.28.2016-12:00:00 15.1660 06.28.2016-13:00:00 15.1509 06.28.2016-14:00:00 15.1107 06.28.2016-15:00:00 15.0906 06.28.2016-16:00:00 15.0756 06.28.2016-17:00:00 15.0605 06.28.2016-18:00:00 15.0053 06.28.2016-19:00:00 15.0003 06.28.2016-20:00:00 14.9852 06.28.2016-21:00:00 14.9701 06.28.2016-22:00:00 14.9701 06.28.2016-23:00:00 14.9500 06.29.2016-00:00:00 14.9500 06.29.2016-01:00:00 14.9450 06.29.2016-02:00:00 14.9199 06.29.2016-03:00:00 14.9149 06.29.2016-04:00:00 14.8998 06.29.2016-05:00:00 14.8948 06.29.2016-06:00:00 14.8747 06.29.2016-07:00:00 14.8446 06.29.2016-08:00:00 14.8295 06.29.2016-09:00:00 14.8044 06.29.2016-10:00:00 14.7692 06.29.2016-11:00:00 14.7341 06.29.2016-12:00:00 14.7140 06.29.2016-13:00:00 14.6738 06.29.2016-14:00:00 14.6537 06.29.2016-15:00:00 14.6337 06.29.2016-16:00:00 14.6035 06.29.2016-17:00:00 14.5885 06.29.2016-18:00:00 14.5834 06.29.2016-19:00:00 14.5684 06.29.2016-20:00:00 14.5634 06.29.2016-21:00:00 14.5533 06.29.2016-22:00:00 14.5382 06.29.2016-23:00:00 14.5282 06.30.2016-00:00:00 14.5232 06.30.2016-01:00:00 14.5081 06.30.2016-02:00:00 14.4930 06.30.2016-03:00:00 14.4629 06.30.2016-04:00:00 14.4478 06.30.2016-05:00:00 14.4328 06.30.2016-06:00:00 14.4077 06.30.2016-07:00:00 14.3876 06.30.2016-08:00:00 14.3725 06.30.2016-09:00:00 14.3725 06.30.2016-10:00:00 14.3474 06.30.2016-11:00:00 14.3022 06.30.2016-12:00:00 14.2671 06.30.2016-13:00:00 14.2620 06.30.2016-14:00:00 14.2420 06.30.2016-15:00:00 14.2168 06.30.2016-16:00:00 14.1867 06.30.2016-17:00:00 14.1716 06.30.2016-18:00:00 14.1566 06.30.2016-19:00:00 14.1415 06.30.2016-20:00:00 14.1315 06.30.2016-21:00:00 14.1114 06.30.2016-22:00:00 14.1013 06.30.2016-23:00:00 14.0863 07.01.2016-00:00:00 14.0662 07.01.2016-01:00:00 14.0511 07.01.2016-02:00:00 14.0361 07.01.2016-03:00:00 14.0310 07.01.2016-04:00:00 14.0260 07.01.2016-05:00:00 14.0260 07.01.2016-06:00:00 14.0160 07.01.2016-07:00:00 14.0009 07.01.2016-08:00:00 13.9808 07.01.2016-09:00:00 13.9507 07.01.2016-10:00:00 13.9356 07.01.2016-11:00:00 13.9105 07.01.2016-12:00:00 13.8754 07.01.2016-13:00:00 13.8402 07.01.2016-14:00:00 13.8051 07.01.2016-15:00:00 13.7799 07.01.2016-16:00:00 13.7448 07.01.2016-17:00:00 13.7398 07.01.2016-18:00:00 13.7297 07.01.2016-19:00:00 13.6996 07.01.2016-20:00:00 13.6996 07.01.2016-21:00:00 13.6895 07.01.2016-22:00:00 13.6795 07.01.2016-23:00:00 13.6695 07.02.2016-00:00:00 13.6644 07.02.2016-01:00:00 13.6544 07.02.2016-02:00:00 13.6544 07.02.2016-03:00:00 13.6494 07.02.2016-04:00:00 13.6444 07.02.2016-05:00:00 13.6393 07.02.2016-06:00:00 13.6343 07.02.2016-07:00:00 13.6192 07.02.2016-08:00:00 13.5891 07.02.2016-09:00:00 13.5640 07.02.2016-10:00:00 13.5289 07.02.2016-11:00:00 13.5188 07.02.2016-12:00:00 13.4937 07.02.2016-13:00:00 13.4636 07.02.2016-14:00:00 13.4385 07.02.2016-15:00:00 13.4083 07.02.2016-16:00:00 13.3983 07.02.2016-17:00:00 13.3782 07.02.2016-18:00:00 13.3682 07.02.2016-19:00:00 13.3581 07.02.2016-20:00:00 13.3631 07.02.2016-21:00:00 13.3531 07.02.2016-22:00:00 13.3380 07.02.2016-23:00:00 13.3380 07.03.2016-00:00:00 13.3330 07.03.2016-01:00:00 13.3330 07.03.2016-02:00:00 13.3330 07.03.2016-03:00:00 13.3330 07.03.2016-04:00:00 13.3330 07.03.2016-05:00:00 13.3230 07.03.2016-06:00:00 13.3129 07.03.2016-07:00:00 13.3079 07.03.2016-08:00:00 13.3280 07.03.2016-09:00:00 13.3882 07.03.2016-10:00:00 13.3983 07.03.2016-11:00:00 13.3983 07.03.2016-12:00:00 13.3882 07.03.2016-13:00:00 13.3581 07.03.2016-14:00:00 13.3430 07.03.2016-15:00:00 13.3330 07.03.2016-16:00:00 13.3330 07.03.2016-17:00:00 13.3079 07.03.2016-18:00:00 13.3079 07.03.2016-19:00:00 13.2878 07.03.2016-20:00:00 13.2828 07.03.2016-21:00:00 13.2828 07.03.2016-22:00:00 13.2677 07.03.2016-23:00:00 13.2577 07.04.2016-00:00:00 13.2526 07.04.2016-01:00:00 13.2426 07.04.2016-02:00:00 13.2426 07.04.2016-03:00:00 13.2326 07.04.2016-04:00:00 13.2225 07.04.2016-05:00:00 13.2225 07.04.2016-06:00:00 13.2175 07.04.2016-07:00:00 13.2125 07.04.2016-08:00:00 13.1974 07.04.2016-09:00:00 13.1974 07.04.2016-10:00:00 13.1773 07.04.2016-11:00:00 13.1723 07.04.2016-12:00:00 13.1472 07.04.2016-13:00:00 13.1271 07.04.2016-14:00:00 13.1221 07.04.2016-15:00:00 13.1070 07.04.2016-16:00:00 13.0769 07.04.2016-17:00:00 13.0719 07.04.2016-18:00:00 13.0618 07.04.2016-19:00:00 13.0417 07.04.2016-20:00:00 13.0367 07.04.2016-21:00:00 13.0267 07.04.2016-22:00:00 13.0216 07.04.2016-23:00:00 13.0066 07.05.2016-00:00:00 12.9915 07.05.2016-01:00:00 12.9865 07.05.2016-02:00:00 12.9865 07.05.2016-03:00:00 12.9865 07.05.2016-04:00:00 12.9865 07.05.2016-05:00:00 12.9714 07.05.2016-06:00:00 12.9664 07.05.2016-07:00:00 12.9363 07.05.2016-08:00:00 12.9162 07.05.2016-09:00:00 12.9112 07.05.2016-10:00:00 12.9061 07.05.2016-11:00:00 12.8911 07.05.2016-12:00:00 12.8609 07.05.2016-13:00:00 12.8258 07.05.2016-14:00:00 12.8107 07.05.2016-15:00:00 12.8007 07.05.2016-16:00:00 12.7806 07.05.2016-17:00:00 12.7655 07.05.2016-18:00:00 12.7655 07.05.2016-19:00:00 12.7505 07.05.2016-20:00:00 12.7354 07.05.2016-21:00:00 12.7254 07.05.2016-22:00:00 12.7254 07.05.2016-23:00:00 12.7203 07.06.2016-00:00:00 12.7203 07.06.2016-01:00:00 12.7153 07.06.2016-02:00:00 12.7103 07.06.2016-03:00:00 12.7103 07.06.2016-04:00:00 12.7053 07.06.2016-05:00:00 12.7053 07.06.2016-06:00:00 12.7002 07.06.2016-07:00:00 12.7002 07.06.2016-08:00:00 12.7002 07.06.2016-09:00:00 12.6802 07.06.2016-10:00:00 12.6601 07.06.2016-11:00:00 12.6550 07.06.2016-12:00:00 12.6400 07.06.2016-13:00:00 12.6099 07.06.2016-14:00:00 12.5998 07.06.2016-15:00:00 12.5898 07.06.2016-16:00:00 12.5647 07.06.2016-17:00:00 12.5446 07.06.2016-18:00:00 12.5195 07.06.2016-19:00:00 12.5044 07.06.2016-20:00:00 12.4994 07.06.2016-21:00:00 12.5044 07.06.2016-22:00:00 12.4994 07.06.2016-23:00:00 12.4944 07.07.2016-00:00:00 12.4944 07.07.2016-01:00:00 12.4944 07.07.2016-02:00:00 12.4893 07.07.2016-03:00:00 12.4944 07.07.2016-04:00:00 12.4893 07.07.2016-05:00:00 12.4893 07.07.2016-06:00:00 12.4893 07.07.2016-07:00:00 12.4793 07.07.2016-08:00:00 12.4793 07.07.2016-09:00:00 12.4692 07.07.2016-10:00:00 12.4743 07.07.2016-11:00:00 12.4743 07.07.2016-12:00:00 12.4793 07.07.2016-13:00:00 12.4893 07.07.2016-14:00:00 12.5195 07.07.2016-15:00:00 12.5295 07.07.2016-16:00:00 12.5395 07.07.2016-17:00:00 12.5395 07.07.2016-18:00:00 12.5395 07.07.2016-19:00:00 12.5295 07.07.2016-20:00:00 12.5295 07.07.2016-21:00:00 12.5295 07.07.2016-22:00:00 12.5295 07.07.2016-23:00:00 12.5295 07.08.2016-00:00:00 12.5295 07.08.2016-01:00:00 12.5395 07.08.2016-02:00:00 12.5747 07.08.2016-03:00:00 12.7254 07.08.2016-04:00:00 12.8660 07.08.2016-05:00:00 13.0417 07.08.2016-06:00:00 13.1321 07.08.2016-07:00:00 13.1974 07.08.2016-08:00:00 13.3029 07.08.2016-09:00:00 13.4535 07.08.2016-10:00:00 13.6243 07.08.2016-11:00:00 13.7850 07.08.2016-12:00:00 13.8603 07.08.2016-13:00:00 13.9708 07.08.2016-14:00:00 14.0461 07.08.2016-15:00:00 14.1566 07.08.2016-16:00:00 14.2118 07.08.2016-17:00:00 14.2620 07.08.2016-18:00:00 14.2922 07.08.2016-19:00:00 14.3273 07.08.2016-20:00:00 14.3625 07.08.2016-21:00:00 14.3625 07.08.2016-22:00:00 14.4177 07.08.2016-23:00:00 14.4529 07.09.2016-00:00:00 14.4780 07.09.2016-01:00:00 14.5533 07.09.2016-02:00:00 15.0304 07.09.2016-03:00:00 15.1861 07.09.2016-04:00:00 15.2664 07.09.2016-05:00:00 15.3618 07.09.2016-06:00:00 15.4070 07.09.2016-07:00:00 15.4472 07.09.2016-08:00:00 15.4773 07.09.2016-09:00:00 15.5075 07.09.2016-10:00:00 15.5426 07.09.2016-11:00:00 15.5727 07.09.2016-12:00:00 15.6179 07.09.2016-13:00:00 15.6682 07.09.2016-14:00:00 15.7284 07.09.2016-15:00:00 15.7686 07.09.2016-16:00:00 15.8037 07.09.2016-17:00:00 15.8289 07.09.2016-18:00:00 15.8540 07.09.2016-19:00:00 15.8941 07.09.2016-20:00:00 15.9092 07.09.2016-21:00:00 15.9293 07.09.2016-22:00:00 15.9444 07.09.2016-23:00:00 15.9745 07.10.2016-00:00:00 15.9896 07.10.2016-01:00:00 16.0046 07.10.2016-02:00:00 16.0147 07.10.2016-03:00:00 16.0398 07.10.2016-04:00:00 16.0649 07.10.2016-05:00:00 16.1000 07.10.2016-06:00:00 16.1553 07.10.2016-07:00:00 16.1904 07.10.2016-08:00:00 16.2155 07.10.2016-09:00:00 16.2406 07.10.2016-10:00:00 16.3160 07.10.2016-11:00:00 16.3411 07.10.2016-12:00:00 16.3612 07.10.2016-13:00:00 16.3712 07.10.2016-14:00:00 16.3963 07.10.2016-15:00:00 16.4013 07.10.2016-16:00:00 16.4114 07.10.2016-17:00:00 16.4265 07.10.2016-18:00:00 16.4164 07.10.2016-19:00:00 16.4265 07.10.2016-20:00:00 16.4365 07.10.2016-21:00:00 16.4415 07.10.2016-22:00:00 16.4717 07.10.2016-23:00:00 16.4767 07.11.2016-00:00:00 16.4917 07.11.2016-01:00:00 16.4917 07.11.2016-02:00:00 16.5168 07.11.2016-03:00:00 16.5219 07.11.2016-04:00:00 16.5420 07.11.2016-05:00:00 16.5420 07.11.2016-06:00:00 16.5420 07.11.2016-07:00:00 16.5520 07.11.2016-08:00:00 16.5620 07.11.2016-09:00:00 16.5620 07.11.2016-10:00:00 16.5671 07.11.2016-11:00:00 16.5721 07.11.2016-12:00:00 16.5771 07.11.2016-13:00:00 16.5671 07.11.2016-14:00:00 16.5570 07.11.2016-15:00:00 16.5470 07.11.2016-16:00:00 16.5470 07.11.2016-17:00:00 16.5269 07.11.2016-18:00:00 16.5269 07.11.2016-19:00:00 16.5319 07.11.2016-20:00:00 16.5269 07.11.2016-21:00:00 16.5269 07.11.2016-22:00:00 16.5269 07.11.2016-23:00:00 16.5219 07.12.2016-00:00:00 16.5269 07.12.2016-01:00:00 16.5219 07.12.2016-02:00:00 16.5168 07.12.2016-03:00:00 16.5118 07.12.2016-04:00:00 16.5068 07.12.2016-05:00:00 16.5068 07.12.2016-06:00:00 16.5018 07.12.2016-07:00:00 16.5018 07.12.2016-08:00:00 16.5018 07.12.2016-09:00:00 16.4968 07.12.2016-10:00:00 16.4717 07.12.2016-11:00:00 16.4666 07.12.2016-12:00:00 16.4566 07.12.2016-13:00:00 16.4465 07.12.2016-14:00:00 16.4415 07.12.2016-15:00:00 16.4265 07.12.2016-16:00:00 16.4164 07.12.2016-17:00:00 16.4064 07.12.2016-18:00:00 16.3963 07.12.2016-19:00:00 16.3963 07.12.2016-20:00:00 16.4013 07.12.2016-21:00:00 16.3813 07.12.2016-22:00:00 16.3762 07.12.2016-23:00:00 16.3712 07.13.2016-00:00:00 16.3712 07.13.2016-01:00:00 16.3612 07.13.2016-02:00:00 16.3561 07.13.2016-03:00:00 16.3411 07.13.2016-04:00:00 16.3260 07.13.2016-05:00:00 16.3210 07.13.2016-06:00:00 16.3059 07.13.2016-07:00:00 16.2959 07.13.2016-08:00:00 16.2909 07.13.2016-09:00:00 16.2658 07.13.2016-10:00:00 16.2406 07.13.2016-11:00:00 16.1954 07.13.2016-12:00:00 16.1904 07.13.2016-13:00:00 16.1854 07.13.2016-14:00:00 16.1703 07.13.2016-15:00:00 16.1603 07.13.2016-16:00:00 16.1503 07.13.2016-17:00:00 16.1302 07.13.2016-18:00:00 16.0950 07.13.2016-19:00:00 16.0850 07.13.2016-20:00:00 16.0749 07.13.2016-21:00:00 16.0649 07.13.2016-22:00:00 16.0548 07.13.2016-23:00:00 16.0448 07.14.2016-00:00:00 16.0448 07.14.2016-01:00:00 16.0448 07.14.2016-02:00:00 16.0398 07.14.2016-03:00:00 16.0297 07.14.2016-04:00:00 16.0096 07.14.2016-05:00:00 15.9896 07.14.2016-06:00:00 15.9594 07.14.2016-07:00:00 15.9444 07.14.2016-08:00:00 15.9343 07.14.2016-09:00:00 15.9192 07.14.2016-10:00:00 15.8992 07.14.2016-11:00:00 15.8891 07.14.2016-12:00:00 15.8791 07.14.2016-13:00:00 15.8540 07.14.2016-14:00:00 15.8238 07.14.2016-15:00:00 15.8088 07.14.2016-16:00:00 15.7987 07.14.2016-17:00:00 15.7736 07.14.2016-18:00:00 15.7636 07.14.2016-19:00:00 15.7334 07.14.2016-20:00:00 15.7234 07.14.2016-21:00:00 15.6933 07.14.2016-22:00:00 15.6882 07.14.2016-23:00:00 15.6631 07.15.2016-00:00:00 15.6531 07.15.2016-01:00:00 15.6531 07.15.2016-02:00:00 15.6481 07.15.2016-03:00:00 15.6380 07.15.2016-04:00:00 15.6230 07.15.2016-05:00:00 15.6230 07.15.2016-06:00:00 15.6029 07.15.2016-07:00:00 15.5978 07.15.2016-08:00:00 15.5878 07.15.2016-09:00:00 15.5778 07.15.2016-10:00:00 15.5476 07.15.2016-11:00:00 15.5125 07.15.2016-12:00:00 15.4823 07.15.2016-13:00:00 15.4522 07.15.2016-14:00:00 15.4120 07.15.2016-15:00:00 15.3819 07.15.2016-16:00:00 15.3568 07.15.2016-17:00:00 15.3116 07.15.2016-18:00:00 15.2765 07.15.2016-19:00:00 15.2664 07.15.2016-20:00:00 15.2664 07.15.2016-21:00:00 15.2564 07.15.2016-22:00:00 15.2463 07.15.2016-23:00:00 15.2463 07.16.2016-00:00:00 15.2363 07.16.2016-01:00:00 15.2212 07.16.2016-02:00:00 15.2011 07.16.2016-03:00:00 15.1911 07.16.2016-04:00:00 15.1710 07.16.2016-05:00:00 15.1760 07.16.2016-06:00:00 15.1660 07.16.2016-07:00:00 15.1559 07.16.2016-08:00:00 15.1358 07.16.2016-09:00:00 15.1308 07.16.2016-10:00:00 15.1158 07.16.2016-11:00:00 15.0756 07.16.2016-12:00:00 15.0354 07.16.2016-13:00:00 15.0053 07.16.2016-14:00:00 14.9902 07.16.2016-15:00:00 14.9802 07.16.2016-16:00:00 14.9701 07.16.2016-17:00:00 14.9450 07.16.2016-18:00:00 14.9400 07.16.2016-19:00:00 14.9350 07.16.2016-20:00:00 14.9199 07.16.2016-21:00:00 14.9099 07.16.2016-22:00:00 14.9048 07.16.2016-23:00:00 14.9048 07.17.2016-00:00:00 14.9048 07.17.2016-01:00:00 14.8998 07.17.2016-02:00:00 14.8898 07.17.2016-03:00:00 14.8898 07.17.2016-04:00:00 14.8898 07.17.2016-05:00:00 14.8797 07.17.2016-06:00:00 14.8747 07.17.2016-07:00:00 14.8647 07.17.2016-08:00:00 14.8596 07.17.2016-09:00:00 14.8446 07.17.2016-10:00:00 14.8295 07.17.2016-11:00:00 14.8044 07.17.2016-12:00:00 14.7692 07.17.2016-13:00:00 14.7391 07.17.2016-14:00:00 14.7190 07.17.2016-15:00:00 14.6989 07.17.2016-16:00:00 14.6588 07.17.2016-17:00:00 14.6487 07.17.2016-18:00:00 14.6437 07.17.2016-19:00:00 14.6286 07.17.2016-20:00:00 14.6337 07.17.2016-21:00:00 14.6186 07.17.2016-22:00:00 14.6186 07.17.2016-23:00:00 14.6085 07.18.2016-00:00:00 14.6035 07.18.2016-01:00:00 14.5834 07.18.2016-02:00:00 14.5734 07.18.2016-03:00:00 14.5684 07.18.2016-04:00:00 14.5433 07.18.2016-05:00:00 14.5332 07.18.2016-06:00:00 14.5131 07.18.2016-07:00:00 14.5031 07.18.2016-08:00:00 14.4880 07.18.2016-09:00:00 14.4730 07.18.2016-10:00:00 14.4378 07.18.2016-11:00:00 14.4077 07.18.2016-12:00:00 14.3675 07.18.2016-13:00:00 14.3374 07.18.2016-14:00:00 14.3223 07.18.2016-15:00:00 14.2771 07.18.2016-16:00:00 14.2671 07.18.2016-17:00:00 14.2570 07.18.2016-18:00:00 14.2470 07.18.2016-19:00:00 14.2319 07.18.2016-20:00:00 14.2319 07.18.2016-21:00:00 14.2219 07.18.2016-22:00:00 14.2018 07.18.2016-23:00:00 14.1917 07.19.2016-00:00:00 14.1867 07.19.2016-01:00:00 14.1867 07.19.2016-02:00:00 14.1817 07.19.2016-03:00:00 14.1867 07.19.2016-04:00:00 14.1767 07.19.2016-05:00:00 14.1716 07.19.2016-06:00:00 14.1716 07.19.2016-07:00:00 14.1767 07.19.2016-08:00:00 14.1666 07.19.2016-09:00:00 14.1666 07.19.2016-10:00:00 14.1616 07.19.2016-11:00:00 14.1465 07.19.2016-12:00:00 14.1064 07.19.2016-13:00:00 14.0813 07.19.2016-14:00:00 14.0612 07.19.2016-15:00:00 14.0411 07.19.2016-16:00:00 14.0210 07.19.2016-17:00:00 14.0059 07.19.2016-18:00:00 13.9758 07.19.2016-19:00:00 13.9708 07.19.2016-20:00:00 13.9607 07.19.2016-21:00:00 13.9457 07.19.2016-22:00:00 13.9457 07.19.2016-23:00:00 13.9356 07.20.2016-00:00:00 13.9356 07.20.2016-01:00:00 13.9256 07.20.2016-02:00:00 13.9155 07.20.2016-03:00:00 13.9055 07.20.2016-04:00:00 13.8904 07.20.2016-05:00:00 13.8854 07.20.2016-06:00:00 13.8703 07.20.2016-07:00:00 13.8402 07.20.2016-08:00:00 13.8452 07.20.2016-09:00:00 13.8251 07.20.2016-10:00:00 13.8051 07.20.2016-11:00:00 13.7850 07.20.2016-12:00:00 13.7448 07.20.2016-13:00:00 13.7096 07.20.2016-14:00:00 13.6745 07.20.2016-15:00:00 13.6594 07.20.2016-16:00:00 13.6494 07.20.2016-17:00:00 13.6343 07.20.2016-18:00:00 13.6142 07.20.2016-19:00:00 13.6042 07.20.2016-20:00:00 13.5941 07.20.2016-21:00:00 13.5791 07.20.2016-22:00:00 13.5791 07.20.2016-23:00:00 13.5740 07.21.2016-00:00:00 13.5740 07.21.2016-01:00:00 13.5590 07.21.2016-02:00:00 13.5439 07.21.2016-03:00:00 13.5339 07.21.2016-04:00:00 13.5289 07.21.2016-05:00:00 13.5289 07.21.2016-06:00:00 13.4987 07.21.2016-07:00:00 13.4686 07.21.2016-08:00:00 13.4585 07.21.2016-09:00:00 13.4535 07.21.2016-10:00:00 13.4284 07.21.2016-11:00:00 13.3832 07.21.2016-12:00:00 13.3631 07.21.2016-13:00:00 13.3380 07.21.2016-14:00:00 13.3129 07.21.2016-15:00:00 13.2928 07.21.2016-16:00:00 13.2778 07.21.2016-17:00:00 13.2526 07.21.2016-18:00:00 13.2376 07.21.2016-19:00:00 13.2175 07.21.2016-20:00:00 13.2075 07.21.2016-21:00:00 13.1974 07.21.2016-22:00:00 13.1924 07.21.2016-23:00:00 13.1874 07.22.2016-00:00:00 13.1823 07.22.2016-01:00:00 13.1874 07.22.2016-02:00:00 13.1823 07.22.2016-03:00:00 13.1773 07.22.2016-04:00:00 13.1673 07.22.2016-05:00:00 13.1572 07.22.2016-06:00:00 13.1572 07.22.2016-07:00:00 13.1522 07.22.2016-08:00:00 13.1472 07.22.2016-09:00:00 13.1321 07.22.2016-10:00:00 13.1271 07.22.2016-11:00:00 13.1120 07.22.2016-12:00:00 13.0970 07.22.2016-13:00:00 13.0869 07.22.2016-14:00:00 13.0819 07.22.2016-15:00:00 13.0618 07.22.2016-16:00:00 13.0518 07.22.2016-17:00:00 13.0417 07.22.2016-18:00:00 13.0066 07.22.2016-19:00:00 13.0116 07.22.2016-20:00:00 13.0116 07.22.2016-21:00:00 12.9965 07.22.2016-22:00:00 12.9965 07.22.2016-23:00:00 12.9915 07.23.2016-00:00:00 12.9865 07.23.2016-01:00:00 12.9815 07.23.2016-02:00:00 12.9815 07.23.2016-03:00:00 12.9764 07.23.2016-04:00:00 12.9714 07.23.2016-05:00:00 12.9614 07.23.2016-06:00:00 12.9564 07.23.2016-07:00:00 12.9564 07.23.2016-08:00:00 12.9313 07.23.2016-09:00:00 12.9061 07.23.2016-10:00:00 12.8810 07.23.2016-11:00:00 12.8509 07.23.2016-12:00:00 12.8208 07.23.2016-13:00:00 12.7706 07.23.2016-14:00:00 12.7505 07.23.2016-15:00:00 12.7203 07.23.2016-16:00:00 12.6751 07.23.2016-17:00:00 12.6701 07.23.2016-18:00:00 12.6701 07.23.2016-19:00:00 12.6500 07.23.2016-20:00:00 12.6450 07.23.2016-21:00:00 12.6400 07.23.2016-22:00:00 12.6400 07.23.2016-23:00:00 12.6299 07.24.2016-00:00:00 12.6299 07.24.2016-01:00:00 12.6149 07.24.2016-02:00:00 12.5898 07.24.2016-03:00:00 12.5747 07.24.2016-04:00:00 12.5747 07.24.2016-05:00:00 12.5697 07.24.2016-06:00:00 12.5546 07.24.2016-07:00:00 12.5395 07.24.2016-08:00:00 12.5245 07.24.2016-09:00:00 12.4994 07.24.2016-10:00:00 12.4893 07.24.2016-11:00:00 12.4592 07.24.2016-12:00:00 12.3989 07.24.2016-13:00:00 12.3788 07.24.2016-14:00:00 12.3588 07.24.2016-15:00:00 12.3437 07.24.2016-16:00:00 12.3236 07.24.2016-17:00:00 12.3136 07.24.2016-18:00:00 12.2985 07.24.2016-19:00:00 12.2834 07.24.2016-20:00:00 12.2684 07.24.2016-21:00:00 12.2734 07.24.2016-22:00:00 12.2684 07.24.2016-23:00:00 12.2633 07.25.2016-00:00:00 12.2533 07.25.2016-01:00:00 12.2382 07.25.2016-02:00:00 12.2232 07.25.2016-03:00:00 12.2232 07.25.2016-04:00:00 12.2131 07.25.2016-05:00:00 12.1981 07.25.2016-06:00:00 12.1880 07.25.2016-07:00:00 12.1629 07.25.2016-08:00:00 12.1478 07.25.2016-09:00:00 12.1227 07.25.2016-10:00:00 12.1026 07.25.2016-11:00:00 12.0876 07.25.2016-12:00:00 12.0826 07.25.2016-13:00:00 12.0675 07.25.2016-14:00:00 12.0474 07.25.2016-15:00:00 12.0273 07.25.2016-16:00:00 12.0022 07.25.2016-17:00:00 11.9821 07.25.2016-18:00:00 11.9821 07.25.2016-19:00:00 11.9771 07.25.2016-20:00:00 11.9771 07.25.2016-21:00:00 11.9721 07.25.2016-22:00:00 11.9671 07.25.2016-23:00:00 11.9620 07.26.2016-00:00:00 11.9520 07.26.2016-01:00:00 11.9520 07.26.2016-02:00:00 11.9520 07.26.2016-03:00:00 11.9470 07.26.2016-04:00:00 11.9369 07.26.2016-05:00:00 11.9319 07.26.2016-06:00:00 11.9269 07.26.2016-07:00:00 11.9068 07.26.2016-08:00:00 11.8968 07.26.2016-09:00:00 11.8917 07.26.2016-10:00:00 11.8666 07.26.2016-11:00:00 11.8164 07.26.2016-12:00:00 11.7913 07.26.2016-13:00:00 11.7762 07.26.2016-14:00:00 11.7361 07.26.2016-15:00:00 11.7009 07.26.2016-16:00:00 11.6858 07.26.2016-17:00:00 11.6858 07.26.2016-18:00:00 11.6808 07.26.2016-19:00:00 11.6808 07.26.2016-20:00:00 11.6909 07.26.2016-21:00:00 11.6858 07.26.2016-22:00:00 11.6858 07.26.2016-23:00:00 11.6808 07.27.2016-00:00:00 11.6758 07.27.2016-01:00:00 11.6708 07.27.2016-02:00:00 11.6708 07.27.2016-03:00:00 11.6607 07.27.2016-04:00:00 11.6557 07.27.2016-05:00:00 11.6507 07.27.2016-06:00:00 11.6457 07.27.2016-07:00:00 11.6306 07.27.2016-08:00:00 11.5954 07.27.2016-09:00:00 11.5402 07.27.2016-10:00:00 11.5151 07.27.2016-11:00:00 11.5050 07.27.2016-12:00:00 11.4799 07.27.2016-13:00:00 11.4599 07.27.2016-14:00:00 11.4498 07.27.2016-15:00:00 11.4297 07.27.2016-16:00:00 11.4096 07.27.2016-17:00:00 11.3946 07.27.2016-18:00:00 11.3695 07.27.2016-19:00:00 11.3644 07.27.2016-20:00:00 11.3695 07.27.2016-21:00:00 11.3695 07.27.2016-22:00:00 11.3644 07.27.2016-23:00:00 11.3644 07.28.2016-00:00:00 11.3644 07.28.2016-01:00:00 11.3594 07.28.2016-02:00:00 11.3544 07.28.2016-03:00:00 11.3544 07.28.2016-04:00:00 11.3443 07.28.2016-05:00:00 11.3293 07.28.2016-06:00:00 11.3142 07.28.2016-07:00:00 11.2891 07.28.2016-08:00:00 11.2439 07.28.2016-09:00:00 11.2339 07.28.2016-10:00:00 11.2288 07.28.2016-11:00:00 11.1937 07.28.2016-12:00:00 11.1736 07.28.2016-13:00:00 11.1585 07.28.2016-14:00:00 11.1535 07.28.2016-15:00:00 11.1485 07.28.2016-16:00:00 11.1435 07.28.2016-17:00:00 11.1334 07.28.2016-18:00:00 11.1234 07.28.2016-19:00:00 11.1184 07.28.2016-20:00:00 11.1083 07.28.2016-21:00:00 11.1083 07.28.2016-22:00:00 11.1033 07.28.2016-23:00:00 11.0933 07.29.2016-00:00:00 11.0732 07.29.2016-01:00:00 11.0782 07.29.2016-02:00:00 11.0782 07.29.2016-03:00:00 11.0631 07.29.2016-04:00:00 11.0631 07.29.2016-05:00:00 11.0531 07.29.2016-06:00:00 11.0481 07.29.2016-07:00:00 11.0079 07.29.2016-08:00:00 11.0029 07.29.2016-09:00:00 11.0029 07.29.2016-10:00:00 10.9878 07.29.2016-11:00:00 10.9526 07.29.2016-12:00:00 10.9426 07.29.2016-13:00:00 10.9326 07.29.2016-14:00:00 10.9275 07.29.2016-15:00:00 10.9074 07.29.2016-16:00:00 10.8974 07.29.2016-17:00:00 10.8773 07.29.2016-18:00:00 10.8673 07.29.2016-19:00:00 10.8572 07.29.2016-20:00:00 10.8522 07.29.2016-21:00:00 10.8522 07.29.2016-22:00:00 10.8472 07.29.2016-23:00:00 10.8422 07.30.2016-00:00:00 10.8321 07.30.2016-01:00:00 10.8171 07.30.2016-02:00:00 10.8171 07.30.2016-03:00:00 10.8120 07.30.2016-04:00:00 10.8221 07.30.2016-05:00:00 10.8120 07.30.2016-06:00:00 10.8070 07.30.2016-07:00:00 10.8070 07.30.2016-08:00:00 10.8070 07.30.2016-09:00:00 10.7719 07.30.2016-10:00:00 10.7467 07.30.2016-11:00:00 10.7267 07.30.2016-12:00:00 10.7166 07.30.2016-13:00:00 10.6915 07.30.2016-14:00:00 10.6865 07.30.2016-15:00:00 10.6714 07.30.2016-16:00:00 10.6513 07.30.2016-17:00:00 10.6413 07.30.2016-18:00:00 10.6212 07.30.2016-19:00:00 10.6061 07.30.2016-20:00:00 10.6061 07.30.2016-21:00:00 10.6061 07.30.2016-22:00:00 10.6061 07.30.2016-23:00:00 10.6061 07.31.2016-00:00:00 10.6061 07.31.2016-01:00:00 10.6061 07.31.2016-02:00:00 10.6011 07.31.2016-03:00:00 10.6011 07.31.2016-04:00:00 10.6011 07.31.2016-05:00:00 10.5961 07.31.2016-06:00:00 10.5860 07.31.2016-07:00:00 10.5760 07.31.2016-08:00:00 10.5509 07.31.2016-09:00:00 10.5459 07.31.2016-10:00:00 10.5358 07.31.2016-11:00:00 10.5107 07.31.2016-12:00:00 10.4756 07.31.2016-13:00:00 10.4555 07.31.2016-14:00:00 10.4354 07.31.2016-15:00:00 10.4002 07.31.2016-16:00:00 10.3601 07.31.2016-17:00:00 10.3450 07.31.2016-18:00:00 10.3350 07.31.2016-19:00:00 10.3199 07.31.2016-20:00:00 10.3149 07.31.2016-21:00:00 10.3098 07.31.2016-22:00:00 10.3098 07.31.2016-23:00:00 10.3098 08.01.2016-00:00:00 10.3098 08.01.2016-01:00:00 10.3048 08.01.2016-02:00:00 10.2998 08.01.2016-03:00:00 10.3048 08.01.2016-04:00:00 10.3048 08.01.2016-05:00:00 10.3048 08.01.2016-06:00:00 10.2948 08.01.2016-07:00:00 10.2847 08.01.2016-08:00:00 10.2847 08.01.2016-09:00:00 10.2697 08.01.2016-10:00:00 10.2446 08.01.2016-11:00:00 10.2245 08.01.2016-12:00:00 10.2044 08.01.2016-13:00:00 10.1642 08.01.2016-14:00:00 10.1291 08.01.2016-15:00:00 10.1140 08.01.2016-16:00:00 10.0788 08.01.2016-17:00:00 10.0286 08.01.2016-18:00:00 10.0085 08.01.2016-19:00:00 9.9935 08.01.2016-20:00:00 9.9884 08.01.2016-21:00:00 9.9884 08.01.2016-22:00:00 9.9884 08.01.2016-23:00:00 9.9884 08.02.2016-00:00:00 9.9884 08.02.2016-01:00:00 9.9884 08.02.2016-02:00:00 9.9935 08.02.2016-03:00:00 9.9985 08.02.2016-04:00:00 9.9985 08.02.2016-05:00:00 9.9985 08.02.2016-06:00:00 10.0035 08.02.2016-07:00:00 10.0035 08.02.2016-08:00:00 9.9985 08.02.2016-09:00:00 9.9985 08.02.2016-10:00:00 9.9834 08.02.2016-11:00:00 9.9834 08.02.2016-12:00:00 9.9684 08.02.2016-13:00:00 9.9583 08.02.2016-14:00:00 9.9433 08.02.2016-15:00:00 9.9232 08.02.2016-16:00:00 9.9232 08.02.2016-17:00:00 9.9031 08.02.2016-18:00:00 9.8880 08.02.2016-19:00:00 9.8880 08.02.2016-20:00:00 9.8930 08.02.2016-21:00:00 9.8930 08.02.2016-22:00:00 9.8930 08.02.2016-23:00:00 9.8981 08.03.2016-00:00:00 9.8981 08.03.2016-01:00:00 9.9031 08.03.2016-02:00:00 9.9031 08.03.2016-03:00:00 9.9031 08.03.2016-04:00:00 9.9031 08.03.2016-05:00:00 9.9031 08.03.2016-06:00:00 9.9081 08.03.2016-07:00:00 9.9081 08.03.2016-08:00:00 9.9081 08.03.2016-09:00:00 9.9031 08.03.2016-10:00:00 9.8880 08.03.2016-11:00:00 9.8830 08.03.2016-12:00:00 9.8478 08.03.2016-13:00:00 9.8378 08.03.2016-14:00:00 9.8127 08.03.2016-15:00:00 9.7876 08.03.2016-16:00:00 9.7574 08.03.2016-17:00:00 9.7273 08.03.2016-18:00:00 9.7173 08.03.2016-19:00:00 9.7072 08.03.2016-20:00:00 9.7072 08.03.2016-21:00:00 9.7072 08.03.2016-22:00:00 9.7072 08.03.2016-23:00:00 9.7072 08.04.2016-00:00:00 9.7122 08.04.2016-01:00:00 9.7122 08.04.2016-02:00:00 9.7072 08.04.2016-03:00:00 9.7072 08.04.2016-04:00:00 9.6972 08.04.2016-05:00:00 9.6972 08.04.2016-06:00:00 9.6972 08.04.2016-07:00:00 9.6821 08.04.2016-08:00:00 9.6721 08.04.2016-09:00:00 9.6570 08.04.2016-10:00:00 9.6369 08.04.2016-11:00:00 9.5917 08.04.2016-12:00:00 9.5716 08.04.2016-13:00:00 9.5566 08.04.2016-14:00:00 9.5465 08.04.2016-15:00:00 9.5264 08.04.2016-16:00:00 9.5114 08.04.2016-17:00:00 9.5013 08.04.2016-18:00:00 9.4612 08.04.2016-19:00:00 9.4411 08.04.2016-20:00:00 9.4411 08.04.2016-21:00:00 9.4411 08.04.2016-22:00:00 9.4411 08.04.2016-23:00:00 9.4411 08.05.2016-00:00:00 9.4360 08.05.2016-01:00:00 9.4310 08.05.2016-02:00:00 9.4260 08.05.2016-03:00:00 9.4210 08.05.2016-04:00:00 9.4160 08.05.2016-05:00:00 9.4160 08.05.2016-06:00:00 9.4109 08.05.2016-07:00:00 9.4009 08.05.2016-08:00:00 9.3708 08.05.2016-09:00:00 9.3607 08.05.2016-10:00:00 9.3205 08.05.2016-11:00:00 9.2954 08.05.2016-12:00:00 9.2603 08.05.2016-13:00:00 9.2101 08.05.2016-14:00:00 9.2000 08.05.2016-15:00:00 9.1649 08.05.2016-16:00:00 9.1398 08.05.2016-17:00:00 9.1197 08.05.2016-18:00:00 9.1096 08.05.2016-19:00:00 9.1096 08.05.2016-20:00:00 9.1096 08.05.2016-21:00:00 9.0996 08.05.2016-22:00:00 9.0996 08.05.2016-23:00:00 9.0996 08.06.2016-00:00:00 9.0996 08.06.2016-01:00:00 9.0996 08.06.2016-02:00:00 9.0946 08.06.2016-03:00:00 9.0946 08.06.2016-04:00:00 9.0946 08.06.2016-05:00:00 9.0996 08.06.2016-06:00:00 9.1046 08.06.2016-07:00:00 9.0996 08.06.2016-08:00:00 9.0895 08.06.2016-09:00:00 9.0845 08.06.2016-10:00:00 9.0695 08.06.2016-11:00:00 9.0695 08.06.2016-12:00:00 9.0594 08.06.2016-13:00:00 9.0443 08.06.2016-14:00:00 9.0142 08.06.2016-15:00:00 8.9891 08.06.2016-16:00:00 8.9690 08.06.2016-17:00:00 8.9439 08.06.2016-18:00:00 8.9288 08.06.2016-19:00:00 8.9238 08.06.2016-20:00:00 8.9288 08.06.2016-21:00:00 8.9238 08.06.2016-22:00:00 8.9188 08.06.2016-23:00:00 8.9138 08.07.2016-00:00:00 8.9138 08.07.2016-01:00:00 8.9088 08.07.2016-02:00:00 8.9088 08.07.2016-03:00:00 8.9037 08.07.2016-04:00:00 8.8937 08.07.2016-05:00:00 8.8937 08.07.2016-06:00:00 8.8937 08.07.2016-07:00:00 8.8887 08.07.2016-08:00:00 8.8736 08.07.2016-09:00:00 8.8535 08.07.2016-10:00:00 8.8435 08.07.2016-11:00:00 8.8384 08.07.2016-12:00:00 8.8184 08.07.2016-13:00:00 8.8033 08.07.2016-14:00:00 8.7983 08.07.2016-15:00:00 8.7832 08.07.2016-16:00:00 8.7732 08.07.2016-17:00:00 8.7681 08.07.2016-18:00:00 8.7732 08.07.2016-19:00:00 8.7732 08.07.2016-20:00:00 8.8435 08.07.2016-21:00:00 9.3959 08.07.2016-22:00:00 9.6520 08.07.2016-23:00:00 9.6871 08.08.2016-00:00:00 9.7072 08.08.2016-01:00:00 9.7374 08.08.2016-02:00:00 9.8227 08.08.2016-03:00:00 10.0889 08.08.2016-04:00:00 10.1642 08.08.2016-05:00:00 10.2245 08.08.2016-06:00:00 10.3199 08.08.2016-07:00:00 10.4203 08.08.2016-08:00:00 10.5459 08.08.2016-09:00:00 10.6363 08.08.2016-10:00:00 10.7116 08.08.2016-11:00:00 10.8120 08.08.2016-12:00:00 11.2841 08.08.2016-13:00:00 11.3996 08.08.2016-14:00:00 11.4599 08.08.2016-15:00:00 11.5251 08.08.2016-16:00:00 11.5854 08.08.2016-17:00:00 11.6607 08.08.2016-18:00:00 11.7511 08.08.2016-19:00:00 11.8214 08.08.2016-20:00:00 11.8767 08.08.2016-21:00:00 11.9671 08.08.2016-22:00:00 12.0826 08.08.2016-23:00:00 12.1780 08.09.2016-00:00:00 12.3085 08.09.2016-01:00:00 12.3839 08.09.2016-02:00:00 12.4492 08.09.2016-03:00:00 12.4994 08.09.2016-04:00:00 12.5395 08.09.2016-05:00:00 12.5998 08.09.2016-06:00:00 12.6601 08.09.2016-07:00:00 12.7053 08.09.2016-08:00:00 12.7404 08.09.2016-09:00:00 12.8007 08.09.2016-10:00:00 12.8409 08.09.2016-11:00:00 12.8810 08.09.2016-12:00:00 12.9011 08.09.2016-13:00:00 12.8961 08.09.2016-14:00:00 12.9262 08.09.2016-15:00:00 12.9463 08.09.2016-16:00:00 12.9614 08.09.2016-17:00:00 12.9664 08.09.2016-18:00:00 12.9815 08.09.2016-19:00:00 13.0066 08.09.2016-20:00:00 13.0216 08.09.2016-21:00:00 13.0267 08.09.2016-22:00:00 13.0468 08.09.2016-23:00:00 13.0719 08.10.2016-00:00:00 13.0869 08.10.2016-01:00:00 13.1120 08.10.2016-02:00:00 13.1271 08.10.2016-03:00:00 13.1472 08.10.2016-04:00:00 13.1572 08.10.2016-05:00:00 13.1773 08.10.2016-06:00:00 13.1874 08.10.2016-07:00:00 13.2024 08.10.2016-08:00:00 13.2125 08.10.2016-09:00:00 13.1974 08.10.2016-10:00:00 13.1874 08.10.2016-11:00:00 13.1823 08.10.2016-12:00:00 13.1623 08.10.2016-13:00:00 13.1623 08.10.2016-14:00:00 13.1623 08.10.2016-15:00:00 13.1522 08.10.2016-16:00:00 13.1371 08.10.2016-17:00:00 13.1321 08.10.2016-18:00:00 13.1422 08.10.2016-19:00:00 13.1321 08.10.2016-20:00:00 13.1321 08.10.2016-21:00:00 13.1321 08.10.2016-22:00:00 13.1422 08.10.2016-23:00:00 13.1371 08.11.2016-00:00:00 13.1472 08.11.2016-01:00:00 13.1472 08.11.2016-02:00:00 13.1472 08.11.2016-03:00:00 13.1422 08.11.2016-04:00:00 13.1371 08.11.2016-05:00:00 13.1371 08.11.2016-06:00:00 13.1422 08.11.2016-07:00:00 13.1271 08.11.2016-08:00:00 13.1070 08.11.2016-09:00:00 13.1020 08.11.2016-10:00:00 13.0920 08.11.2016-11:00:00 13.0568 08.11.2016-12:00:00 13.0267 08.11.2016-13:00:00 13.0166 08.11.2016-14:00:00 12.9915 08.11.2016-15:00:00 12.9764 08.11.2016-16:00:00 12.9564 08.11.2016-17:00:00 12.9363 08.11.2016-18:00:00 12.9313 08.11.2016-19:00:00 12.9112 08.11.2016-20:00:00 12.9061 08.11.2016-21:00:00 12.9061 08.11.2016-22:00:00 12.9061 08.11.2016-23:00:00 12.8961 08.12.2016-00:00:00 12.8961 08.12.2016-01:00:00 12.8911 08.12.2016-02:00:00 12.8861 08.12.2016-03:00:00 12.8760 08.12.2016-04:00:00 12.8760 08.12.2016-05:00:00 12.8660 08.12.2016-06:00:00 12.8509 08.12.2016-07:00:00 12.8409 08.12.2016-08:00:00 12.8208 08.12.2016-09:00:00 12.7957 08.12.2016-10:00:00 12.7806 08.12.2016-11:00:00 12.7706 08.12.2016-12:00:00 12.7655 08.12.2016-13:00:00 12.7454 08.12.2016-14:00:00 12.7354 08.12.2016-15:00:00 12.7254 08.12.2016-16:00:00 12.7153 08.12.2016-17:00:00 12.7103 08.12.2016-18:00:00 12.6952 08.12.2016-19:00:00 12.6751 08.12.2016-20:00:00 12.6701 08.12.2016-21:00:00 12.6651 08.12.2016-22:00:00 12.6350 08.12.2016-23:00:00 12.6199 08.13.2016-00:00:00 12.6048 08.13.2016-01:00:00 12.5797 08.13.2016-02:00:00 12.5546 08.13.2016-03:00:00 12.5446 08.13.2016-04:00:00 12.5345 08.13.2016-05:00:00 12.5195 08.13.2016-06:00:00 12.4793 08.13.2016-07:00:00 12.4592 08.13.2016-08:00:00 12.4391 08.13.2016-09:00:00 12.4341 08.13.2016-10:00:00 12.4190 08.13.2016-11:00:00 12.3788 08.13.2016-12:00:00 12.3688 08.13.2016-13:00:00 12.3588 08.13.2016-14:00:00 12.3437 08.13.2016-15:00:00 12.3437 08.13.2016-16:00:00 12.3286 08.13.2016-17:00:00 12.3236 08.13.2016-18:00:00 12.3136 08.13.2016-19:00:00 12.3085 08.13.2016-20:00:00 12.2935 08.13.2016-21:00:00 12.2784 08.13.2016-22:00:00 12.2734 08.13.2016-23:00:00 12.2633 08.14.2016-00:00:00 12.2483 08.14.2016-01:00:00 12.2382 08.14.2016-02:00:00 12.2232 08.14.2016-03:00:00 12.2181 08.14.2016-04:00:00 12.2181 08.14.2016-05:00:00 12.2131 08.14.2016-06:00:00 12.1981 08.14.2016-07:00:00 12.1780 08.14.2016-08:00:00 12.1629 08.14.2016-09:00:00 12.1428 08.14.2016-10:00:00 12.1026 08.14.2016-11:00:00 12.0876 08.14.2016-12:00:00 12.0574 08.14.2016-13:00:00 12.0424 08.14.2016-14:00:00 12.0323 08.14.2016-15:00:00 12.0022 08.14.2016-16:00:00 11.9821 08.14.2016-17:00:00 11.9620 08.14.2016-18:00:00 11.9419 08.14.2016-19:00:00 11.9369 08.14.2016-20:00:00 11.9068 08.14.2016-21:00:00 11.9068 08.14.2016-22:00:00 11.8917 08.14.2016-23:00:00 11.8817 08.15.2016-00:00:00 11.8616 08.15.2016-01:00:00 11.8566 08.15.2016-02:00:00 11.8465 08.15.2016-03:00:00 11.8415 08.15.2016-04:00:00 11.8264 08.15.2016-05:00:00 11.8264 08.15.2016-06:00:00 11.8214 08.15.2016-07:00:00 11.8013 08.15.2016-08:00:00 11.7712 08.15.2016-09:00:00 11.7511 08.15.2016-10:00:00 11.7160 08.15.2016-11:00:00 11.6959 08.15.2016-12:00:00 11.6909 08.15.2016-13:00:00 11.6557 08.15.2016-14:00:00 11.6356 08.15.2016-15:00:00 11.6105 08.15.2016-16:00:00 11.5804 08.15.2016-17:00:00 11.5553 08.15.2016-18:00:00 11.5452 08.15.2016-19:00:00 11.5352 08.15.2016-20:00:00 11.5251 08.15.2016-21:00:00 11.5201 08.15.2016-22:00:00 11.5201 08.15.2016-23:00:00 11.5151 08.16.2016-00:00:00 11.5101 08.16.2016-01:00:00 11.5050 08.16.2016-02:00:00 11.5000 08.16.2016-03:00:00 11.4900 08.16.2016-04:00:00 11.4749 08.16.2016-05:00:00 11.4799 08.16.2016-06:00:00 11.4749 08.16.2016-07:00:00 11.4599 08.16.2016-08:00:00 11.4347 08.16.2016-09:00:00 11.3845 08.16.2016-10:00:00 11.3594 08.16.2016-11:00:00 11.3443 08.16.2016-12:00:00 11.3243 08.16.2016-13:00:00 11.3092 08.16.2016-14:00:00 11.2590 08.16.2016-15:00:00 11.2389 08.16.2016-16:00:00 11.2138 08.16.2016-17:00:00 11.1987 08.16.2016-18:00:00 11.1836 08.16.2016-19:00:00 11.1836 08.16.2016-20:00:00 11.1786 08.16.2016-21:00:00 11.1686 08.16.2016-22:00:00 11.1585 08.16.2016-23:00:00 11.1535 08.17.2016-00:00:00 11.1435 08.17.2016-01:00:00 11.1385 08.17.2016-02:00:00 11.1284 08.17.2016-03:00:00 11.1133 08.17.2016-04:00:00 11.1033 08.17.2016-05:00:00 11.0983 08.17.2016-06:00:00 11.0832 08.17.2016-07:00:00 11.0481 08.17.2016-08:00:00 11.0380 08.17.2016-09:00:00 11.0230 08.17.2016-10:00:00 11.0079 08.17.2016-11:00:00 10.9928 08.17.2016-12:00:00 10.9778 08.17.2016-13:00:00 10.9526 08.17.2016-14:00:00 10.9074 08.17.2016-15:00:00 10.9024 08.17.2016-16:00:00 10.8924 08.17.2016-17:00:00 10.8773 08.17.2016-18:00:00 10.8623 08.17.2016-19:00:00 10.8472 08.17.2016-20:00:00 10.8422 08.17.2016-21:00:00 10.8321 08.17.2016-22:00:00 10.8271 08.17.2016-23:00:00 10.8221 08.18.2016-00:00:00 10.8171 08.18.2016-01:00:00 10.8020 08.18.2016-02:00:00 10.7919 08.18.2016-03:00:00 10.7668 08.18.2016-04:00:00 10.7568 08.18.2016-05:00:00 10.7417 08.18.2016-06:00:00 10.7116 08.18.2016-07:00:00 10.7016 08.18.2016-08:00:00 10.7016 08.18.2016-09:00:00 10.6915 08.18.2016-10:00:00 10.6714 08.18.2016-11:00:00 10.6363 08.18.2016-12:00:00 10.6312 08.18.2016-13:00:00 10.6212 08.18.2016-14:00:00 10.6212 08.18.2016-15:00:00 10.6112 08.18.2016-16:00:00 10.6061 08.18.2016-17:00:00 10.6061 08.18.2016-18:00:00 10.5609 08.18.2016-19:00:00 10.5559 08.18.2016-20:00:00 10.5459 08.18.2016-21:00:00 10.5409 08.18.2016-22:00:00 10.5409 08.18.2016-23:00:00 10.5308 08.19.2016-00:00:00 10.5308 08.19.2016-01:00:00 10.5308 08.19.2016-02:00:00 10.5157 08.19.2016-03:00:00 10.4957 08.19.2016-04:00:00 10.4906 08.19.2016-05:00:00 10.4856 08.19.2016-06:00:00 10.4756 08.19.2016-07:00:00 10.4705 08.19.2016-08:00:00 10.4505 08.19.2016-09:00:00 10.4454 08.19.2016-10:00:00 10.4304 08.19.2016-11:00:00 10.4203 08.19.2016-12:00:00 10.4103 08.19.2016-13:00:00 10.4103 08.19.2016-14:00:00 10.3902 08.19.2016-15:00:00 10.3852 08.19.2016-16:00:00 10.3802 08.19.2016-17:00:00 10.3802 08.19.2016-18:00:00 10.3550 08.19.2016-19:00:00 10.3098 08.19.2016-20:00:00 10.2998 08.19.2016-21:00:00 10.2898 08.19.2016-22:00:00 10.2797 08.19.2016-23:00:00 10.2647 08.20.2016-00:00:00 10.2446 08.20.2016-01:00:00 10.2395 08.20.2016-02:00:00 10.2395 08.20.2016-03:00:00 10.2395 08.20.2016-04:00:00 10.2345 08.20.2016-05:00:00 10.2245 08.20.2016-06:00:00 10.2094 08.20.2016-07:00:00 10.1943 08.20.2016-08:00:00 10.1843 08.20.2016-09:00:00 10.1692 08.20.2016-10:00:00 10.1491 08.20.2016-11:00:00 10.1291 08.20.2016-12:00:00 10.1291 08.20.2016-13:00:00 10.1240 08.20.2016-14:00:00 10.1291 08.20.2016-15:00:00 10.1291 08.20.2016-16:00:00 10.1240 08.20.2016-17:00:00 10.1090 08.20.2016-18:00:00 10.0989 08.20.2016-19:00:00 10.0788 08.20.2016-20:00:00 10.0688 08.20.2016-21:00:00 10.0437 08.20.2016-22:00:00 10.0286 08.20.2016-23:00:00 10.0186 08.21.2016-00:00:00 10.0085 08.21.2016-01:00:00 9.9985 08.21.2016-02:00:00 9.9985 08.21.2016-03:00:00 9.9935 08.21.2016-04:00:00 9.9935 08.21.2016-05:00:00 9.9884 08.21.2016-06:00:00 9.9784 08.21.2016-07:00:00 9.9784 08.21.2016-08:00:00 9.9583 08.21.2016-09:00:00 9.9382 08.21.2016-10:00:00 9.9232 08.21.2016-11:00:00 9.9031 08.21.2016-12:00:00 9.8830 08.21.2016-13:00:00 9.8830 08.21.2016-14:00:00 9.8629 08.21.2016-15:00:00 9.8579 08.21.2016-16:00:00 9.8227 08.21.2016-17:00:00 9.8177 08.21.2016-18:00:00 9.7926 08.21.2016-19:00:00 9.7926 08.21.2016-20:00:00 9.7926 08.21.2016-21:00:00 9.8026 08.21.2016-22:00:00 9.8026 08.21.2016-23:00:00 9.8026 08.22.2016-00:00:00 9.8026 08.22.2016-01:00:00 9.8026 08.22.2016-02:00:00 9.7976 08.22.2016-03:00:00 9.7926 08.22.2016-04:00:00 9.8026 08.22.2016-05:00:00 9.7976 08.22.2016-06:00:00 9.7976 08.22.2016-07:00:00 9.7976 08.22.2016-08:00:00 9.7876 08.22.2016-09:00:00 9.7876 08.22.2016-10:00:00 9.7675 08.22.2016-11:00:00 9.7474 08.22.2016-12:00:00 9.7424 08.22.2016-13:00:00 9.7273 08.22.2016-14:00:00 9.7072 08.22.2016-15:00:00 9.6821 08.22.2016-16:00:00 9.6671 08.22.2016-17:00:00 9.6520 08.22.2016-18:00:00 9.6419 08.22.2016-19:00:00 9.6419 08.22.2016-20:00:00 9.6419 08.22.2016-21:00:00 9.6319 08.22.2016-22:00:00 9.6269 08.22.2016-23:00:00 9.6269 08.23.2016-00:00:00 9.6269 08.23.2016-01:00:00 9.6269 08.23.2016-02:00:00 9.6269 08.23.2016-03:00:00 9.6219 08.23.2016-04:00:00 9.6269 08.23.2016-05:00:00 9.6269 08.23.2016-06:00:00 9.6269 08.23.2016-07:00:00 9.6168 08.23.2016-08:00:00 9.5967 08.23.2016-09:00:00 9.5817 08.23.2016-10:00:00 9.5716 08.23.2016-11:00:00 9.5566 08.23.2016-12:00:00 9.5365 08.23.2016-13:00:00 9.5315 08.23.2016-14:00:00 9.4913 08.23.2016-15:00:00 9.4662 08.23.2016-16:00:00 9.4612 08.23.2016-17:00:00 9.4461 08.23.2016-18:00:00 9.4360 08.23.2016-19:00:00 9.4210 08.23.2016-20:00:00 9.4210 08.23.2016-21:00:00 9.4260 08.23.2016-22:00:00 9.4160 08.23.2016-23:00:00 9.4160 08.24.2016-00:00:00 9.4160 08.24.2016-01:00:00 9.4109 08.24.2016-02:00:00 9.4059 08.24.2016-03:00:00 9.4059 08.24.2016-04:00:00 9.4059 08.24.2016-05:00:00 9.3959 08.24.2016-06:00:00 9.3909 08.24.2016-07:00:00 9.3708 08.24.2016-08:00:00 9.3557 08.24.2016-09:00:00 9.3557 08.24.2016-10:00:00 9.3406 08.24.2016-11:00:00 9.3356 08.24.2016-12:00:00 9.3356 08.24.2016-13:00:00 9.3105 08.24.2016-14:00:00 9.2854 08.24.2016-15:00:00 9.2753 08.24.2016-16:00:00 9.2703 08.24.2016-17:00:00 9.2653 08.24.2016-18:00:00 9.2603 08.24.2016-19:00:00 9.2553 08.24.2016-20:00:00 9.2402 08.24.2016-21:00:00 9.2352 08.24.2016-22:00:00 9.2251 08.24.2016-23:00:00 9.2101 08.25.2016-00:00:00 9.1950 08.25.2016-01:00:00 9.1950 08.25.2016-02:00:00 9.1950 08.25.2016-03:00:00 9.1950 08.25.2016-04:00:00 9.1850 08.25.2016-05:00:00 9.1850 08.25.2016-06:00:00 9.1799 08.25.2016-07:00:00 9.1649 08.25.2016-08:00:00 9.1548 08.25.2016-09:00:00 9.1297 08.25.2016-10:00:00 9.1197 08.25.2016-11:00:00 9.1146 08.25.2016-12:00:00 9.1197 08.25.2016-13:00:00 9.1046 08.25.2016-14:00:00 9.0996 08.25.2016-15:00:00 9.0895 08.25.2016-16:00:00 9.0845 08.25.2016-17:00:00 9.0644 08.25.2016-18:00:00 9.0393 08.25.2016-19:00:00 9.0293 08.25.2016-20:00:00 9.0293 08.25.2016-21:00:00 9.0293 08.25.2016-22:00:00 9.0192 08.25.2016-23:00:00 9.0192 08.26.2016-00:00:00 9.0092 08.26.2016-01:00:00 9.0042 08.26.2016-02:00:00 9.0042 08.26.2016-03:00:00 8.9991 08.26.2016-04:00:00 8.9991 08.26.2016-05:00:00 8.9891 08.26.2016-06:00:00 8.9891 08.26.2016-07:00:00 8.9791 08.26.2016-08:00:00 8.9539 08.26.2016-09:00:00 8.9389 08.26.2016-10:00:00 8.9288 08.26.2016-11:00:00 8.9138 08.26.2016-12:00:00 8.9088 08.26.2016-13:00:00 8.8836 08.26.2016-14:00:00 8.8786 08.26.2016-15:00:00 8.8736 08.26.2016-16:00:00 8.8535 08.26.2016-17:00:00 8.8384 08.26.2016-18:00:00 8.8284 08.26.2016-19:00:00 8.8284 08.26.2016-20:00:00 8.8284 08.26.2016-21:00:00 8.8284 08.26.2016-22:00:00 8.8184 08.26.2016-23:00:00 8.8184 08.27.2016-00:00:00 8.8184 08.27.2016-01:00:00 8.8184 08.27.2016-02:00:00 8.8033 08.27.2016-03:00:00 8.7933 08.27.2016-04:00:00 8.7832 08.27.2016-05:00:00 8.7782 08.27.2016-06:00:00 8.7681 08.27.2016-07:00:00 8.7531 08.27.2016-08:00:00 8.7430 08.27.2016-09:00:00 8.7330 08.27.2016-10:00:00 8.7079 08.27.2016-11:00:00 8.7029 08.27.2016-12:00:00 8.6978 08.27.2016-13:00:00 8.6878 08.27.2016-14:00:00 8.6627 08.27.2016-15:00:00 8.6275 08.27.2016-16:00:00 8.6024 08.27.2016-17:00:00 8.5974 08.27.2016-18:00:00 8.5924 08.27.2016-19:00:00 8.5924 08.27.2016-20:00:00 8.5924 08.27.2016-21:00:00 8.5974 08.27.2016-22:00:00 8.5924 08.27.2016-23:00:00 8.5924 08.28.2016-00:00:00 8.5974 08.28.2016-01:00:00 8.5974 08.28.2016-02:00:00 8.5974 08.28.2016-03:00:00 8.5974 08.28.2016-04:00:00 8.5924 08.28.2016-05:00:00 8.5874 08.28.2016-06:00:00 8.5924 08.28.2016-07:00:00 8.5874 08.28.2016-08:00:00 8.5773 08.28.2016-09:00:00 8.5673 08.28.2016-10:00:00 8.5522 08.28.2016-11:00:00 8.5522 08.28.2016-12:00:00 8.5522 08.28.2016-13:00:00 8.5422 08.28.2016-14:00:00 8.5321 08.28.2016-15:00:00 8.5221 08.28.2016-16:00:00 8.4919 08.28.2016-17:00:00 8.4819 08.28.2016-18:00:00 8.4819 08.28.2016-19:00:00 8.4769 08.28.2016-20:00:00 8.4719 08.28.2016-21:00:00 8.4719 08.28.2016-22:00:00 8.4719 08.28.2016-23:00:00 8.4668 08.29.2016-00:00:00 8.4618 08.29.2016-01:00:00 8.4618 08.29.2016-02:00:00 8.4618 08.29.2016-03:00:00 8.4618 08.29.2016-04:00:00 8.4618 08.29.2016-05:00:00 8.4618 08.29.2016-06:00:00 8.4417 08.29.2016-07:00:00 8.4417 08.29.2016-08:00:00 8.4367 08.29.2016-09:00:00 8.4317 08.29.2016-10:00:00 8.4166 08.29.2016-11:00:00 8.3865 08.29.2016-12:00:00 8.3614 08.29.2016-13:00:00 8.3513 08.29.2016-14:00:00 8.3162 08.29.2016-15:00:00 8.3112 08.29.2016-16:00:00 8.3011 08.29.2016-17:00:00 8.2810 08.29.2016-18:00:00 8.2660 08.29.2016-19:00:00 8.2660 08.29.2016-20:00:00 8.2710 08.29.2016-21:00:00 8.2710 08.29.2016-22:00:00 8.2710 08.29.2016-23:00:00 8.2760 08.30.2016-00:00:00 8.2810 08.30.2016-01:00:00 8.2760 08.30.2016-02:00:00 8.2710 08.30.2016-03:00:00 8.2810 08.30.2016-04:00:00 8.2810 08.30.2016-05:00:00 8.2810 08.30.2016-06:00:00 8.2860 08.30.2016-07:00:00 8.3162 08.30.2016-08:00:00 8.3162 08.30.2016-09:00:00 8.3212 08.30.2016-10:00:00 8.3061 08.30.2016-11:00:00 8.2961 08.30.2016-12:00:00 8.2961 08.30.2016-13:00:00 8.3011 08.30.2016-14:00:00 8.3061 08.30.2016-15:00:00 8.3212 08.30.2016-16:00:00 8.3262 08.30.2016-17:00:00 8.3262 08.30.2016-18:00:00 8.3262 08.30.2016-19:00:00 8.3262 08.30.2016-20:00:00 8.3212 08.30.2016-21:00:00 8.3212 08.30.2016-22:00:00 8.3212 08.30.2016-23:00:00 8.3212 08.31.2016-00:00:00 8.3212 08.31.2016-01:00:00 8.3212 08.31.2016-02:00:00 8.3262 08.31.2016-03:00:00 8.3262 08.31.2016-04:00:00 8.3262 08.31.2016-05:00:00 8.3262 08.31.2016-06:00:00 8.3262 08.31.2016-07:00:00 8.3212 08.31.2016-08:00:00 8.3212 08.31.2016-09:00:00 8.3212 08.31.2016-10:00:00 8.3212 08.31.2016-11:00:00 8.3112 08.31.2016-12:00:00 8.2911 08.31.2016-13:00:00 8.2810 08.31.2016-14:00:00 8.2660 08.31.2016-15:00:00 8.2459 08.31.2016-16:00:00 8.2459 08.31.2016-17:00:00 8.2459 08.31.2016-18:00:00 8.2459 08.31.2016-19:00:00 8.2459 08.31.2016-20:00:00 8.2810 08.31.2016-21:00:00 8.2911 08.31.2016-22:00:00 8.3312 08.31.2016-23:00:00 8.3664 09.01.2016-00:00:00 8.3815 09.01.2016-01:00:00 8.4166 09.01.2016-02:00:00 8.4518 09.01.2016-03:00:00 8.4618 09.01.2016-04:00:00 8.4719 09.01.2016-05:00:00 8.4769 09.01.2016-06:00:00 8.4769 09.01.2016-07:00:00 8.4769 09.01.2016-08:00:00 8.4769 09.01.2016-09:00:00 8.4769 09.01.2016-10:00:00 8.4668 09.01.2016-11:00:00 8.4668 09.01.2016-12:00:00 8.4618 09.01.2016-13:00:00 8.4568 09.01.2016-14:00:00 8.4568 09.01.2016-15:00:00 8.4668 09.01.2016-16:00:00 8.4769 09.01.2016-17:00:00 8.4719 09.01.2016-18:00:00 8.4719 09.01.2016-19:00:00 8.4719 09.01.2016-20:00:00 8.4819 09.01.2016-21:00:00 8.5170 09.01.2016-22:00:00 8.6828 09.01.2016-23:00:00 8.7531 09.02.2016-00:00:00 8.7681 09.02.2016-01:00:00 8.7983 09.02.2016-02:00:00 8.8083 09.02.2016-03:00:00 8.8133 09.02.2016-04:00:00 8.8284 09.02.2016-05:00:00 8.8887 09.02.2016-06:00:00 9.0393 09.02.2016-07:00:00 9.0895 09.02.2016-08:00:00 9.1096 09.02.2016-09:00:00 9.1297 09.02.2016-10:00:00 9.1799 09.02.2016-11:00:00 9.2603 09.02.2016-12:00:00 9.3055 09.02.2016-13:00:00 9.3557 09.02.2016-14:00:00 9.3808 09.02.2016-15:00:00 9.3959 09.02.2016-16:00:00 9.4160 09.02.2016-17:00:00 9.4310 09.02.2016-18:00:00 9.4310 09.02.2016-19:00:00 9.4411 09.02.2016-20:00:00 9.4461 09.02.2016-21:00:00 9.4561 09.02.2016-22:00:00 9.4612 09.02.2016-23:00:00 9.4662 09.03.2016-00:00:00 9.4762 09.03.2016-01:00:00 9.4762 09.03.2016-02:00:00 9.4863 09.03.2016-03:00:00 9.4913 09.03.2016-04:00:00 9.5013 09.03.2016-05:00:00 9.5064 09.03.2016-06:00:00 9.5114 09.03.2016-07:00:00 9.5164 09.03.2016-08:00:00 9.5164 09.03.2016-09:00:00 9.5114 09.03.2016-10:00:00 9.5114 09.03.2016-11:00:00 9.4963 09.03.2016-12:00:00 9.5013 09.03.2016-13:00:00 9.4963 09.03.2016-14:00:00 9.4963 09.03.2016-15:00:00 9.5013 09.03.2016-16:00:00 9.5013 09.03.2016-17:00:00 9.4963 09.03.2016-18:00:00 9.4913 09.03.2016-19:00:00 9.4963 09.03.2016-20:00:00 9.4963 09.03.2016-21:00:00 9.4963 09.03.2016-22:00:00 9.5013 09.03.2016-23:00:00 9.5013 09.04.2016-00:00:00 9.5013 09.04.2016-01:00:00 9.5064 09.04.2016-02:00:00 9.5114 09.04.2016-03:00:00 9.5064 09.04.2016-04:00:00 9.5114 09.04.2016-05:00:00 9.5164 09.04.2016-06:00:00 9.5164 09.04.2016-07:00:00 9.5164 09.04.2016-08:00:00 9.5114 09.04.2016-09:00:00 9.5264 09.04.2016-10:00:00 9.5214 09.04.2016-11:00:00 9.5164 09.04.2016-12:00:00 9.5064 09.04.2016-13:00:00 9.5013 09.04.2016-14:00:00 9.4963 09.04.2016-15:00:00 9.4863 09.04.2016-16:00:00 9.4662 09.04.2016-17:00:00 9.4511 09.04.2016-18:00:00 9.4561 09.04.2016-19:00:00 9.4461 09.04.2016-20:00:00 9.4511 09.04.2016-21:00:00 9.4561 09.04.2016-22:00:00 9.4511 09.04.2016-23:00:00 9.4461 09.05.2016-00:00:00 9.4461 09.05.2016-01:00:00 9.4461 09.05.2016-02:00:00 9.4511 09.05.2016-03:00:00 9.4511 09.05.2016-04:00:00 9.4461 09.05.2016-05:00:00 9.4411 09.05.2016-06:00:00 9.4411 09.05.2016-07:00:00 9.4310 09.05.2016-08:00:00 9.4260 09.05.2016-09:00:00 9.4260 09.05.2016-10:00:00 9.4160 09.05.2016-11:00:00 9.4160 09.05.2016-12:00:00 9.4009 09.05.2016-13:00:00 9.3909 09.05.2016-14:00:00 9.3808 09.05.2016-15:00:00 9.3708 09.05.2016-16:00:00 9.3657 09.05.2016-17:00:00 9.3708 09.05.2016-18:00:00 9.3657 09.05.2016-19:00:00 9.3507 09.05.2016-20:00:00 9.3507 09.05.2016-21:00:00 9.3557 09.05.2016-22:00:00 9.3557 09.05.2016-23:00:00 9.3507 09.06.2016-00:00:00 9.3507 09.06.2016-01:00:00 9.3507 09.06.2016-02:00:00 9.3557 09.06.2016-03:00:00 9.3557 09.06.2016-04:00:00 9.3557 09.06.2016-05:00:00 9.3557 09.06.2016-06:00:00 9.3557 09.06.2016-07:00:00 9.3557 09.06.2016-08:00:00 9.5365 09.06.2016-09:00:00 9.9684 09.06.2016-10:00:00 10.0889 09.06.2016-11:00:00 10.1140 09.06.2016-12:00:00 10.1291 09.06.2016-13:00:00 10.1391 09.06.2016-14:00:00 10.1491 09.06.2016-15:00:00 10.1542 09.06.2016-16:00:00 10.1642 09.06.2016-17:00:00 10.1843 09.06.2016-18:00:00 10.1893 09.06.2016-19:00:00 10.2195 09.06.2016-20:00:00 10.2195 09.06.2016-21:00:00 10.2546 09.06.2016-22:00:00 10.3048 09.06.2016-23:00:00 10.3751 09.07.2016-00:00:00 10.4354 09.07.2016-01:00:00 10.5208 09.07.2016-02:00:00 10.6764 09.07.2016-03:00:00 10.8070 09.07.2016-04:00:00 10.8974 09.07.2016-05:00:00 10.9727 09.07.2016-06:00:00 11.0732 09.07.2016-07:00:00 11.1585 09.07.2016-08:00:00 11.2489 09.07.2016-09:00:00 11.3092 09.07.2016-10:00:00 11.3594 09.07.2016-11:00:00 11.4398 09.07.2016-12:00:00 11.4850 09.07.2016-13:00:00 11.5402 09.07.2016-14:00:00 11.5502 09.07.2016-15:00:00 11.5804 09.07.2016-16:00:00 11.6055 09.07.2016-17:00:00 11.6356 09.07.2016-18:00:00 11.6657 09.07.2016-19:00:00 11.6858 09.07.2016-20:00:00 11.7310 09.07.2016-21:00:00 11.7612 09.07.2016-22:00:00 11.7812 09.07.2016-23:00:00 11.8616 09.08.2016-00:00:00 11.9219 09.08.2016-01:00:00 11.9620 09.08.2016-02:00:00 12.0022 09.08.2016-03:00:00 12.0474 09.08.2016-04:00:00 12.0876 09.08.2016-05:00:00 12.1579 09.08.2016-06:00:00 12.2181 09.08.2016-07:00:00 12.2533 09.08.2016-08:00:00 12.2935 09.08.2016-09:00:00 12.3136 09.08.2016-10:00:00 12.3437 09.08.2016-11:00:00 12.3638 09.08.2016-12:00:00 12.3889 09.08.2016-13:00:00 12.4040 09.08.2016-14:00:00 12.4090 09.08.2016-15:00:00 12.4140 09.08.2016-16:00:00 12.4190 09.08.2016-17:00:00 12.4240 09.08.2016-18:00:00 12.4291 09.08.2016-19:00:00 12.4492 09.08.2016-20:00:00 12.4642 09.08.2016-21:00:00 12.4843 09.08.2016-22:00:00 12.5044 09.08.2016-23:00:00 12.5245 09.09.2016-00:00:00 12.5395 09.09.2016-01:00:00 12.5647 09.09.2016-02:00:00 12.5797 09.09.2016-03:00:00 12.5797 09.09.2016-04:00:00 12.5797 09.09.2016-05:00:00 12.5948 09.09.2016-06:00:00 12.6048 09.09.2016-07:00:00 12.6249 09.09.2016-08:00:00 12.6299 09.09.2016-09:00:00 12.6299 09.09.2016-10:00:00 12.6299 09.09.2016-11:00:00 12.6149 09.09.2016-12:00:00 12.6249 09.09.2016-13:00:00 12.6199 09.09.2016-14:00:00 12.6199 09.09.2016-15:00:00 12.6048 09.09.2016-16:00:00 12.5847 09.09.2016-17:00:00 12.5747 09.09.2016-18:00:00 12.5797 09.09.2016-19:00:00 12.5797 09.09.2016-20:00:00 12.5797 09.09.2016-21:00:00 12.5797 09.09.2016-22:00:00 12.5697 09.09.2016-23:00:00 12.5647 09.10.2016-00:00:00 12.5596 09.10.2016-01:00:00 12.5546 09.10.2016-02:00:00 12.5546 09.10.2016-03:00:00 12.5496 09.10.2016-04:00:00 12.5345 09.10.2016-05:00:00 12.5345 09.10.2016-06:00:00 12.5195 09.10.2016-07:00:00 12.5144 09.10.2016-08:00:00 12.5044 09.10.2016-09:00:00 12.5044 09.10.2016-10:00:00 12.4944 09.10.2016-11:00:00 12.4843 09.10.2016-12:00:00 12.4793 09.10.2016-13:00:00 12.4692 09.10.2016-14:00:00 12.4642 09.10.2016-15:00:00 12.4492 09.10.2016-16:00:00 12.4291 09.10.2016-17:00:00 12.4040 09.10.2016-18:00:00 12.3989 09.10.2016-19:00:00 12.3939 09.10.2016-20:00:00 12.3889 09.10.2016-21:00:00 12.3939 09.10.2016-22:00:00 12.3939 09.10.2016-23:00:00 12.3939 09.11.2016-00:00:00 12.3839 09.11.2016-01:00:00 12.3839 09.11.2016-02:00:00 12.3839 09.11.2016-03:00:00 12.3788 09.11.2016-04:00:00 12.3688 09.11.2016-05:00:00 12.3688 09.11.2016-06:00:00 12.3688 09.11.2016-07:00:00 12.3638 09.11.2016-08:00:00 12.3437 09.11.2016-09:00:00 12.3487 09.11.2016-10:00:00 12.3487 09.11.2016-11:00:00 12.3337 09.11.2016-12:00:00 12.2985 09.11.2016-13:00:00 12.2834 09.11.2016-14:00:00 12.2633 09.11.2016-15:00:00 12.2533 09.11.2016-16:00:00 12.2382 09.11.2016-17:00:00 12.2282 09.11.2016-18:00:00 12.2131 09.11.2016-19:00:00 12.2031 09.11.2016-20:00:00 12.2031 09.11.2016-21:00:00 12.2031 09.11.2016-22:00:00 12.1880 09.11.2016-23:00:00 12.1679 09.12.2016-00:00:00 12.1579 09.12.2016-01:00:00 12.1579 09.12.2016-02:00:00 12.1529 09.12.2016-03:00:00 12.1478 09.12.2016-04:00:00 12.1378 09.12.2016-05:00:00 12.1378 09.12.2016-06:00:00 12.1378 09.12.2016-07:00:00 12.1127 09.12.2016-08:00:00 12.1077 09.12.2016-09:00:00 12.0976 09.12.2016-10:00:00 12.0876 09.12.2016-11:00:00 12.0725 09.12.2016-12:00:00 12.0675 09.12.2016-13:00:00 12.0374 09.12.2016-14:00:00 12.0072 09.12.2016-15:00:00 11.9871 09.12.2016-16:00:00 11.9620 09.12.2016-17:00:00 11.9369 09.12.2016-18:00:00 11.9168 09.12.2016-19:00:00 11.9068 09.12.2016-20:00:00 11.9018 09.12.2016-21:00:00 11.8867 09.12.2016-22:00:00 11.8867 09.12.2016-23:00:00 11.8867 09.13.2016-00:00:00 11.8767 09.13.2016-01:00:00 11.8716 09.13.2016-02:00:00 11.8666 09.13.2016-03:00:00 11.8666 09.13.2016-04:00:00 11.8616 09.13.2016-05:00:00 11.8566 09.13.2016-06:00:00 11.8516 09.13.2016-07:00:00 11.8415 09.13.2016-08:00:00 11.8214 09.13.2016-09:00:00 11.7963 09.13.2016-10:00:00 11.7863 09.13.2016-11:00:00 11.7812 09.13.2016-12:00:00 11.7612 09.13.2016-13:00:00 11.7109 09.13.2016-14:00:00 11.6909 09.13.2016-15:00:00 11.6657 09.13.2016-16:00:00 11.6557 09.13.2016-17:00:00 11.6406 09.13.2016-18:00:00 11.6356 09.13.2016-19:00:00 11.6205 09.13.2016-20:00:00 11.6205 09.13.2016-21:00:00 11.6105 09.13.2016-22:00:00 11.5904 09.13.2016-23:00:00 11.5703 09.14.2016-00:00:00 11.5452 09.14.2016-01:00:00 11.5402 09.14.2016-02:00:00 11.5201 09.14.2016-03:00:00 11.5151 09.14.2016-04:00:00 11.4950 09.14.2016-05:00:00 11.4799 09.14.2016-06:00:00 11.4699 09.14.2016-07:00:00 11.4498 09.14.2016-08:00:00 11.4147 09.14.2016-09:00:00 11.4046 09.14.2016-10:00:00 11.3996 09.14.2016-11:00:00 11.3795 09.14.2016-12:00:00 11.3594 09.14.2016-13:00:00 11.3192 09.14.2016-14:00:00 11.2891 09.14.2016-15:00:00 11.2690 09.14.2016-16:00:00 11.2540 09.14.2016-17:00:00 11.2389 09.14.2016-18:00:00 11.2238 09.14.2016-19:00:00 11.2088 09.14.2016-20:00:00 11.2138 09.14.2016-21:00:00 11.1987 09.14.2016-22:00:00 11.1937 09.14.2016-23:00:00 11.1836 09.15.2016-00:00:00 11.1836 09.15.2016-01:00:00 11.1786 09.15.2016-02:00:00 11.1736 09.15.2016-03:00:00 11.1585 09.15.2016-04:00:00 11.1585 09.15.2016-05:00:00 11.1686 09.15.2016-06:00:00 11.1585 09.15.2016-07:00:00 11.1234 09.15.2016-08:00:00 11.1133 09.15.2016-09:00:00 11.1033 09.15.2016-10:00:00 11.0983 09.15.2016-11:00:00 11.0732 09.15.2016-12:00:00 11.0380 09.15.2016-13:00:00 10.9978 09.15.2016-14:00:00 10.9627 09.15.2016-15:00:00 10.9426 09.15.2016-16:00:00 10.9175 09.15.2016-17:00:00 10.9024 09.15.2016-18:00:00 10.9024 09.15.2016-19:00:00 10.8974 09.15.2016-20:00:00 10.8924 09.15.2016-21:00:00 10.8874 09.15.2016-22:00:00 10.8823 09.15.2016-23:00:00 10.8773 09.16.2016-00:00:00 10.8673 09.16.2016-01:00:00 10.8623 09.16.2016-02:00:00 10.8572 09.16.2016-03:00:00 10.8422 09.16.2016-04:00:00 10.8422 09.16.2016-05:00:00 10.8271 09.16.2016-06:00:00 10.8221 09.16.2016-07:00:00 10.8221 09.16.2016-08:00:00 10.8120 09.16.2016-09:00:00 10.7919 09.16.2016-10:00:00 10.7618 09.16.2016-11:00:00 10.7467 09.16.2016-12:00:00 10.7116 09.16.2016-13:00:00 10.6714 09.16.2016-14:00:00 10.6564 09.16.2016-15:00:00 10.6513 09.16.2016-16:00:00 10.6463 09.16.2016-17:00:00 10.6262 09.16.2016-18:00:00 10.6162 09.16.2016-19:00:00 10.6061 09.16.2016-20:00:00 10.6011 09.16.2016-21:00:00 10.5860 09.16.2016-22:00:00 10.5710 09.16.2016-23:00:00 10.5710 09.17.2016-00:00:00 10.5710 09.17.2016-01:00:00 10.5710 09.17.2016-02:00:00 10.5710 09.17.2016-03:00:00 10.5710 09.17.2016-04:00:00 10.5710 09.17.2016-05:00:00 10.5660 09.17.2016-06:00:00 10.5559 09.17.2016-07:00:00 10.5559 09.17.2016-08:00:00 10.5459 09.17.2016-09:00:00 10.5961 09.17.2016-10:00:00 10.7166 09.17.2016-11:00:00 10.7719 09.17.2016-12:00:00 10.9426 09.17.2016-13:00:00 11.1937 09.17.2016-14:00:00 11.4096 09.17.2016-15:00:00 11.5854 09.17.2016-16:00:00 11.6657 09.17.2016-17:00:00 11.7009 09.17.2016-18:00:00 11.7712 09.17.2016-19:00:00 11.8064 09.17.2016-20:00:00 11.8716 09.17.2016-21:00:00 11.9219 09.17.2016-22:00:00 11.9821 09.17.2016-23:00:00 12.0173 09.18.2016-00:00:00 12.0625 09.18.2016-01:00:00 12.1127 09.18.2016-02:00:00 12.1579 09.18.2016-03:00:00 12.1830 09.18.2016-04:00:00 12.2131 09.18.2016-05:00:00 12.2885 09.18.2016-06:00:00 12.3638 09.18.2016-07:00:00 12.4140 09.18.2016-08:00:00 12.4793 09.18.2016-09:00:00 12.5898 09.18.2016-10:00:00 12.6199 09.18.2016-11:00:00 12.6802 09.18.2016-12:00:00 12.7103 09.18.2016-13:00:00 12.7203 09.18.2016-14:00:00 12.7354 09.18.2016-15:00:00 12.7655 09.18.2016-16:00:00 12.7957 09.18.2016-17:00:00 12.9061 09.18.2016-18:00:00 12.9564 09.18.2016-19:00:00 12.9815 09.18.2016-20:00:00 13.0116 09.18.2016-21:00:00 13.0518 09.18.2016-22:00:00 13.0719 09.18.2016-23:00:00 13.0869 09.19.2016-00:00:00 13.0920 09.19.2016-01:00:00 13.1221 09.19.2016-02:00:00 13.1371 09.19.2016-03:00:00 13.1673 09.19.2016-04:00:00 13.1723 09.19.2016-05:00:00 13.1823 09.19.2016-06:00:00 13.2024 09.19.2016-07:00:00 13.2225 09.19.2016-08:00:00 13.2175 09.19.2016-09:00:00 13.2225 09.19.2016-10:00:00 13.2275 09.19.2016-11:00:00 13.2376 09.19.2016-12:00:00 13.2376 09.19.2016-13:00:00 13.2225 09.19.2016-14:00:00 13.2125 09.19.2016-15:00:00 13.2024 09.19.2016-16:00:00 13.3230 09.19.2016-17:00:00 13.3531 09.19.2016-18:00:00 13.3631 09.19.2016-19:00:00 13.3682 09.19.2016-20:00:00 13.3732 09.19.2016-21:00:00 13.3732 09.19.2016-22:00:00 13.3782 09.19.2016-23:00:00 13.3832 09.20.2016-00:00:00 13.3832 09.20.2016-01:00:00 13.3983 09.20.2016-02:00:00 13.4083 09.20.2016-03:00:00 13.4234 09.20.2016-04:00:00 13.4284 09.20.2016-05:00:00 13.4334 09.20.2016-06:00:00 13.4535 09.20.2016-07:00:00 13.4585 09.20.2016-08:00:00 13.4585 09.20.2016-09:00:00 13.4535 09.20.2016-10:00:00 13.4485 09.20.2016-11:00:00 13.4485 09.20.2016-12:00:00 13.4485 09.20.2016-13:00:00 13.4435 09.20.2016-14:00:00 13.4385 09.20.2016-15:00:00 13.4334 09.20.2016-16:00:00 13.4334 09.20.2016-17:00:00 13.4234 09.20.2016-18:00:00 13.4184 09.20.2016-19:00:00 13.4184 09.20.2016-20:00:00 13.4234 09.20.2016-21:00:00 13.4284 09.20.2016-22:00:00 13.4184 09.20.2016-23:00:00 13.4133 09.21.2016-00:00:00 13.4133 09.21.2016-01:00:00 13.4133 09.21.2016-02:00:00 13.4083 09.21.2016-03:00:00 13.4033 09.21.2016-04:00:00 13.4033 09.21.2016-05:00:00 13.4083 09.21.2016-06:00:00 13.4083 09.21.2016-07:00:00 13.4033 09.21.2016-08:00:00 13.3983 09.21.2016-09:00:00 13.3782 09.21.2016-10:00:00 13.3682 09.21.2016-11:00:00 13.3481 09.21.2016-12:00:00 13.3330 09.21.2016-13:00:00 13.3079 09.21.2016-14:00:00 13.2978 09.21.2016-15:00:00 13.2727 09.21.2016-16:00:00 13.2727 09.21.2016-17:00:00 13.2526 09.21.2016-18:00:00 13.2376 09.21.2016-19:00:00 13.2376 09.21.2016-20:00:00 13.2326 09.21.2016-21:00:00 13.2275 09.21.2016-22:00:00 13.2275 09.21.2016-23:00:00 13.2326 09.22.2016-00:00:00 13.2326 09.22.2016-01:00:00 13.2275 09.22.2016-02:00:00 13.2275 09.22.2016-03:00:00 13.2175 09.22.2016-04:00:00 13.2075 09.22.2016-05:00:00 13.1924 09.22.2016-06:00:00 13.1874 09.22.2016-07:00:00 13.1773 09.22.2016-08:00:00 13.1572 09.22.2016-09:00:00 13.1321 09.22.2016-10:00:00 13.1171 09.22.2016-11:00:00 13.0970 09.22.2016-12:00:00 13.0869 09.22.2016-13:00:00 13.0769 09.22.2016-14:00:00 13.0719 09.22.2016-15:00:00 13.0719 09.22.2016-16:00:00 13.0568 09.22.2016-17:00:00 13.0468 09.22.2016-18:00:00 13.0216 09.22.2016-19:00:00 13.0166 09.22.2016-20:00:00 13.0016 09.22.2016-21:00:00 13.0066 09.22.2016-22:00:00 12.9915 09.22.2016-23:00:00 12.9865 09.23.2016-00:00:00 12.9815 09.23.2016-01:00:00 12.9764 09.23.2016-02:00:00 12.9714 09.23.2016-03:00:00 12.9714 09.23.2016-04:00:00 12.9614 09.23.2016-05:00:00 12.9614 09.23.2016-06:00:00 12.9313 09.23.2016-07:00:00 12.9061 09.23.2016-08:00:00 12.9061 09.23.2016-09:00:00 12.9815 09.23.2016-10:00:00 13.3330 09.23.2016-11:00:00 13.4786 09.23.2016-12:00:00 13.5238 09.23.2016-13:00:00 13.5238 09.23.2016-14:00:00 13.5339 09.23.2016-15:00:00 13.5489 09.23.2016-16:00:00 13.5640 09.23.2016-17:00:00 13.5992 09.23.2016-18:00:00 13.6042 09.23.2016-19:00:00 13.6142 09.23.2016-20:00:00 13.6243 09.23.2016-21:00:00 13.6293 09.23.2016-22:00:00 13.6393 09.23.2016-23:00:00 13.6444 09.24.2016-00:00:00 13.6544 09.24.2016-01:00:00 13.6845 09.24.2016-02:00:00 13.6946 09.24.2016-03:00:00 13.7046 09.24.2016-04:00:00 13.7147 09.24.2016-05:00:00 13.7197 09.24.2016-06:00:00 13.7197 09.24.2016-07:00:00 13.7347 09.24.2016-08:00:00 13.7448 09.24.2016-09:00:00 13.7548 09.24.2016-10:00:00 13.7498 09.24.2016-11:00:00 13.7498 09.24.2016-12:00:00 13.7649 09.24.2016-13:00:00 13.7649 09.24.2016-14:00:00 13.7599 09.24.2016-15:00:00 13.7599 09.24.2016-16:00:00 13.7649 09.24.2016-17:00:00 13.7599 09.24.2016-18:00:00 13.7699 09.24.2016-19:00:00 13.7749 09.24.2016-20:00:00 13.7749 09.24.2016-21:00:00 13.7699 09.24.2016-22:00:00 13.7699 09.24.2016-23:00:00 13.7699 09.25.2016-00:00:00 13.7699 09.25.2016-01:00:00 13.7749 09.25.2016-02:00:00 13.7749 09.25.2016-03:00:00 13.7599 09.25.2016-04:00:00 13.7599 09.25.2016-05:00:00 13.7498 09.25.2016-06:00:00 13.7448 09.25.2016-07:00:00 13.7448 09.25.2016-08:00:00 13.7398 09.25.2016-09:00:00 13.7297 09.25.2016-10:00:00 13.7147 09.25.2016-11:00:00 13.7096 09.25.2016-12:00:00 13.6946 09.25.2016-13:00:00 13.6895 09.25.2016-14:00:00 13.6494 09.25.2016-15:00:00 13.6192 09.25.2016-16:00:00 13.6192 09.25.2016-17:00:00 13.6042 09.25.2016-18:00:00 13.5992 09.25.2016-19:00:00 13.5841 09.25.2016-20:00:00 13.5841 09.25.2016-21:00:00 13.5841 09.25.2016-22:00:00 13.5740 09.25.2016-23:00:00 13.5640 09.26.2016-00:00:00 13.5439 09.26.2016-01:00:00 13.5339 09.26.2016-02:00:00 13.5289 09.26.2016-03:00:00 13.5238 09.26.2016-04:00:00 13.5238 09.26.2016-05:00:00 13.5138 09.26.2016-06:00:00 13.4987 09.26.2016-07:00:00 13.4887 09.26.2016-08:00:00 13.4736 09.26.2016-09:00:00 13.4284 09.26.2016-10:00:00 13.4133 09.26.2016-11:00:00 13.3933 09.26.2016-12:00:00 13.3933 09.26.2016-13:00:00 13.3631 09.26.2016-14:00:00 13.3581 09.26.2016-15:00:00 13.3179 09.26.2016-16:00:00 13.3029 09.26.2016-17:00:00 13.2878 09.26.2016-18:00:00 13.2677 09.26.2016-19:00:00 13.2627 09.26.2016-20:00:00 13.2577 09.26.2016-21:00:00 13.2426 09.26.2016-22:00:00 13.2326 09.26.2016-23:00:00 13.2175 09.27.2016-00:00:00 13.2125 09.27.2016-01:00:00 13.2024 09.27.2016-02:00:00 13.1974 09.27.2016-03:00:00 13.1924 09.27.2016-04:00:00 13.1823 09.27.2016-05:00:00 13.1623 09.27.2016-06:00:00 13.1572 09.27.2016-07:00:00 13.1472 09.27.2016-08:00:00 13.1321 09.27.2016-09:00:00 13.1171 09.27.2016-10:00:00 13.1020 09.27.2016-11:00:00 13.1020 09.27.2016-12:00:00 13.0618 09.27.2016-13:00:00 13.0468 09.27.2016-14:00:00 13.0267 09.27.2016-15:00:00 13.0016 09.27.2016-16:00:00 12.9764 09.27.2016-17:00:00 12.9564 09.27.2016-18:00:00 12.9463 09.27.2016-19:00:00 12.9363 09.27.2016-20:00:00 12.9313 09.27.2016-21:00:00 12.9162 09.27.2016-22:00:00 12.9112 09.27.2016-23:00:00 12.8911 09.28.2016-00:00:00 12.8710 09.28.2016-01:00:00 12.8660 09.28.2016-02:00:00 12.8559 09.28.2016-03:00:00 12.8409 09.28.2016-04:00:00 12.8157 09.28.2016-05:00:00 12.8057 09.28.2016-06:00:00 12.7856 09.28.2016-07:00:00 12.7655 09.28.2016-08:00:00 12.7555 09.28.2016-09:00:00 12.7354 09.28.2016-10:00:00 12.7354 09.28.2016-11:00:00 12.7053 09.28.2016-12:00:00 12.6651 09.28.2016-13:00:00 12.6500 09.28.2016-14:00:00 12.6199 09.28.2016-15:00:00 12.5948 09.28.2016-16:00:00 12.5747 09.28.2016-17:00:00 12.5647 09.28.2016-18:00:00 12.5647 09.28.2016-19:00:00 12.5596 09.28.2016-20:00:00 12.5395 09.28.2016-21:00:00 12.5245 09.28.2016-22:00:00 12.4944 09.28.2016-23:00:00 12.4743 09.29.2016-00:00:00 12.4692 09.29.2016-01:00:00 12.4441 09.29.2016-02:00:00 12.4341 09.29.2016-03:00:00 12.4291 09.29.2016-04:00:00 12.4140 09.29.2016-05:00:00 12.3989 09.29.2016-06:00:00 12.3839 09.29.2016-07:00:00 12.3738 09.29.2016-08:00:00 12.3638 09.29.2016-09:00:00 12.3487 09.29.2016-10:00:00 12.3337 09.29.2016-11:00:00 12.3186 09.29.2016-12:00:00 12.3085 09.29.2016-13:00:00 12.2935 09.29.2016-14:00:00 12.2784 09.29.2016-15:00:00 12.2684 09.29.2016-16:00:00 12.2684 09.29.2016-17:00:00 12.2633 09.29.2016-18:00:00 12.2533 09.29.2016-19:00:00 12.2433 09.29.2016-20:00:00 12.2382 09.29.2016-21:00:00 12.2332 09.29.2016-22:00:00 12.2232 09.29.2016-23:00:00 12.2131 09.30.2016-00:00:00 12.2081 09.30.2016-01:00:00 12.2031 09.30.2016-02:00:00 12.1981 09.30.2016-03:00:00 12.1981 09.30.2016-04:00:00 12.1981 09.30.2016-05:00:00 12.1981 09.30.2016-06:00:00 12.1880 09.30.2016-07:00:00 12.1930 09.30.2016-08:00:00 12.1780 09.30.2016-09:00:00 12.1730 09.30.2016-10:00:00 12.1428 09.30.2016-11:00:00 12.1328 09.30.2016-12:00:00 12.1177 09.30.2016-13:00:00 12.1026 09.30.2016-14:00:00 12.0876 09.30.2016-15:00:00 12.0725 09.30.2016-16:00:00 12.0625 09.30.2016-17:00:00 12.0574 09.30.2016-18:00:00 12.0424 09.30.2016-19:00:00 12.0374 09.30.2016-20:00:00 12.0273 09.30.2016-21:00:00 12.0273 09.30.2016-22:00:00 12.0223 09.30.2016-23:00:00 12.0173 10.01.2016-00:00:00 12.0123 10.01.2016-01:00:00 12.0223 10.01.2016-02:00:00 12.0173 10.01.2016-03:00:00 12.0072 10.01.2016-04:00:00 12.0072 10.01.2016-05:00:00 12.0072 10.01.2016-06:00:00 11.9972 10.01.2016-07:00:00 11.9972 10.01.2016-08:00:00 11.9922 10.01.2016-09:00:00 11.9771 10.01.2016-10:00:00 11.9721 10.01.2016-11:00:00 11.9620 10.01.2016-12:00:00 11.9470 10.01.2016-13:00:00 11.9419 10.01.2016-14:00:00 11.9470 10.01.2016-15:00:00 11.9419 10.01.2016-16:00:00 11.9671 10.01.2016-17:00:00 11.9922 10.01.2016-18:00:00 11.9922 10.01.2016-19:00:00 11.9922 10.01.2016-20:00:00 11.9871 10.01.2016-21:00:00 11.9821 10.01.2016-22:00:00 11.9771 10.01.2016-23:00:00 11.9721 10.02.2016-00:00:00 11.9721 10.02.2016-01:00:00 11.9671 10.02.2016-02:00:00 11.9721 10.02.2016-03:00:00 11.9620 10.02.2016-04:00:00 11.9620 10.02.2016-05:00:00 11.9470 10.02.2016-06:00:00 11.9419 10.02.2016-07:00:00 11.9520 10.02.2016-08:00:00 11.9369 10.02.2016-09:00:00 11.9319 10.02.2016-10:00:00 11.9369 10.02.2016-11:00:00 11.9470 10.02.2016-12:00:00 11.9369 10.02.2016-13:00:00 11.9369 10.02.2016-14:00:00 11.9319 10.02.2016-15:00:00 11.9219 10.02.2016-16:00:00 11.9068 10.02.2016-17:00:00 11.9118 10.02.2016-18:00:00 11.9168 10.02.2016-19:00:00 11.9118 10.02.2016-20:00:00 11.9068 10.02.2016-21:00:00 11.9068 10.02.2016-22:00:00 11.9168 10.02.2016-23:00:00 11.9118 10.03.2016-00:00:00 11.9219 10.03.2016-01:00:00 11.9168 10.03.2016-02:00:00 11.9219 10.03.2016-03:00:00 11.9269 10.03.2016-04:00:00 11.9269 10.03.2016-05:00:00 11.9168 10.03.2016-06:00:00 11.9118 10.03.2016-07:00:00 11.9118 10.03.2016-08:00:00 11.9068 10.03.2016-09:00:00 11.8968 10.03.2016-10:00:00 11.8566 10.03.2016-11:00:00 11.8315 10.03.2016-12:00:00 11.8264 10.03.2016-13:00:00 11.8114 10.03.2016-14:00:00 11.8114 10.03.2016-15:00:00 11.8064 10.03.2016-16:00:00 11.7863 10.03.2016-17:00:00 11.7762 10.03.2016-18:00:00 11.7812 10.03.2016-19:00:00 11.7662 10.03.2016-20:00:00 11.7612 10.03.2016-21:00:00 11.7561 10.03.2016-22:00:00 11.7612 10.03.2016-23:00:00 11.7461 10.04.2016-00:00:00 11.7411 10.04.2016-01:00:00 11.7511 10.04.2016-02:00:00 11.8767 10.04.2016-03:00:00 11.9570 10.04.2016-04:00:00 11.9771 10.04.2016-05:00:00 11.9771 10.04.2016-06:00:00 12.0273 10.04.2016-07:00:00 12.0323 10.04.2016-08:00:00 12.0323 10.04.2016-09:00:00 12.0323 10.04.2016-10:00:00 12.0374 10.04.2016-11:00:00 12.0374 10.04.2016-12:00:00 12.0474 10.04.2016-13:00:00 12.0524 10.04.2016-14:00:00 12.0424 10.04.2016-15:00:00 12.0574 10.04.2016-16:00:00 12.0574 10.04.2016-17:00:00 12.0574 10.04.2016-18:00:00 12.0675 10.04.2016-19:00:00 12.0826 10.04.2016-20:00:00 12.0775 10.04.2016-21:00:00 12.0725 10.04.2016-22:00:00 12.0926 10.04.2016-23:00:00 12.1378 10.05.2016-00:00:00 12.1478 10.05.2016-01:00:00 12.1529 10.05.2016-02:00:00 12.2131 10.05.2016-03:00:00 12.4492 10.05.2016-04:00:00 12.6199 10.05.2016-05:00:00 12.8258 10.05.2016-06:00:00 12.9463 10.05.2016-07:00:00 13.0769 10.05.2016-08:00:00 13.2928 10.05.2016-09:00:00 13.5238 10.05.2016-10:00:00 13.6594 10.05.2016-11:00:00 13.7398 10.05.2016-12:00:00 13.8051 10.05.2016-13:00:00 13.8502 10.05.2016-14:00:00 13.9306 10.05.2016-15:00:00 13.9557 10.05.2016-16:00:00 14.0361 10.05.2016-17:00:00 14.0963 10.05.2016-18:00:00 14.1415 10.05.2016-19:00:00 14.2118 10.05.2016-20:00:00 14.2570 10.05.2016-21:00:00 14.2871 10.05.2016-22:00:00 14.3323 10.05.2016-23:00:00 14.3725 10.06.2016-00:00:00 14.4077 10.06.2016-01:00:00 14.4278 10.06.2016-02:00:00 14.5182 10.06.2016-03:00:00 14.5935 10.06.2016-04:00:00 14.6035 10.06.2016-05:00:00 14.6337 10.06.2016-06:00:00 14.6487 10.06.2016-07:00:00 14.6738 10.06.2016-08:00:00 14.6839 10.06.2016-09:00:00 14.6889 10.06.2016-10:00:00 14.7140 10.06.2016-11:00:00 14.7190 10.06.2016-12:00:00 14.7291 10.06.2016-13:00:00 14.7291 10.06.2016-14:00:00 14.7492 10.06.2016-15:00:00 14.7692 10.06.2016-16:00:00 14.7793 10.06.2016-17:00:00 14.7843 10.06.2016-18:00:00 14.7893 10.06.2016-19:00:00 14.7994 10.06.2016-20:00:00 14.8094 10.06.2016-21:00:00 14.8496 10.06.2016-22:00:00 14.9299 10.06.2016-23:00:00 15.0103 10.07.2016-00:00:00 15.1057 10.07.2016-01:00:00 15.2413 10.07.2016-02:00:00 15.3468 10.07.2016-03:00:00 15.4321 10.07.2016-04:00:00 15.5476 10.07.2016-05:00:00 15.6983 10.07.2016-06:00:00 15.8841 10.07.2016-07:00:00 16.0096 10.07.2016-08:00:00 16.0850 10.07.2016-09:00:00 16.1452 10.07.2016-10:00:00 16.2206 10.07.2016-11:00:00 16.2808 10.07.2016-12:00:00 16.3110 10.07.2016-13:00:00 16.3461 10.07.2016-14:00:00 16.3662 10.07.2016-15:00:00 16.4013 10.07.2016-16:00:00 16.4265 10.07.2016-17:00:00 16.4365 10.07.2016-18:00:00 16.4415 10.07.2016-19:00:00 16.4566 10.07.2016-20:00:00 16.4616 10.07.2016-21:00:00 16.4817 10.07.2016-22:00:00 16.4917 10.07.2016-23:00:00 16.5068 10.08.2016-00:00:00 16.5168 10.08.2016-01:00:00 16.5319 10.08.2016-02:00:00 16.5671 10.08.2016-03:00:00 16.6424 10.08.2016-04:00:00 16.6926 10.08.2016-05:00:00 16.7629 10.08.2016-06:00:00 16.8834 10.08.2016-07:00:00 16.9537 10.08.2016-08:00:00 17.0441 10.08.2016-09:00:00 17.0994 10.08.2016-10:00:00 17.1245 10.08.2016-11:00:00 17.1747 10.08.2016-12:00:00 17.2249 10.08.2016-13:00:00 17.2601 10.08.2016-14:00:00 17.2802 10.08.2016-15:00:00 17.3505 10.08.2016-16:00:00 17.5513 10.08.2016-17:00:00 17.9581 10.08.2016-18:00:00 18.4000 10.08.2016-19:00:00 18.8520 10.08.2016-20:00:00 19.1533 10.08.2016-21:00:00 19.3291 10.08.2016-22:00:00 19.5199 10.08.2016-23:00:00 19.6856 10.09.2016-00:00:00 19.7861 10.09.2016-01:00:00 19.9166 10.09.2016-02:00:00 19.9769 10.09.2016-03:00:00 20.0321 10.09.2016-04:00:00 20.0723 10.09.2016-05:00:00 20.1024 10.09.2016-06:00:00 20.1024 10.09.2016-07:00:00 20.1276 10.09.2016-08:00:00 20.1426 10.09.2016-09:00:00 20.1577 10.09.2016-10:00:00 20.1728 10.09.2016-11:00:00 20.1828 10.09.2016-12:00:00 20.2079 10.09.2016-13:00:00 20.2330 10.09.2016-14:00:00 20.2581 10.09.2016-15:00:00 20.2531 10.09.2016-16:00:00 20.2631 10.09.2016-17:00:00 20.2682 10.09.2016-18:00:00 20.2832 10.09.2016-19:00:00 20.3083 10.09.2016-20:00:00 20.3184 10.09.2016-21:00:00 20.3234 10.09.2016-22:00:00 20.3284 10.09.2016-23:00:00 20.3234 10.10.2016-00:00:00 20.3335 10.10.2016-01:00:00 20.3385 10.10.2016-02:00:00 20.3535 10.10.2016-03:00:00 20.3586 10.10.2016-04:00:00 20.3636 10.10.2016-05:00:00 20.3636 10.10.2016-06:00:00 20.3586 10.10.2016-07:00:00 20.3636 10.10.2016-08:00:00 20.3586 10.10.2016-09:00:00 20.3586 10.10.2016-10:00:00 20.3535 10.10.2016-11:00:00 20.3485 10.10.2016-12:00:00 20.3535 10.10.2016-13:00:00 20.3435 10.10.2016-14:00:00 20.3435 10.10.2016-15:00:00 20.3385 10.10.2016-16:00:00 20.3284 10.10.2016-17:00:00 20.3385 10.10.2016-18:00:00 20.3335 10.10.2016-19:00:00 20.3234 10.10.2016-20:00:00 20.3234 10.10.2016-21:00:00 20.3134 10.10.2016-22:00:00 20.3083 10.10.2016-23:00:00 20.2933 10.11.2016-00:00:00 20.2933 10.11.2016-01:00:00 20.2682 10.11.2016-02:00:00 20.2531 10.11.2016-03:00:00 20.2531 10.11.2016-04:00:00 20.2431 10.11.2016-05:00:00 20.2431 10.11.2016-06:00:00 20.2531 10.11.2016-07:00:00 20.2481 10.11.2016-08:00:00 20.2380 10.11.2016-09:00:00 20.2280 10.11.2016-10:00:00 20.2029 10.11.2016-11:00:00 20.1878 10.11.2016-12:00:00 20.1728 10.11.2016-13:00:00 20.1527 10.11.2016-14:00:00 20.1326 10.11.2016-15:00:00 20.1276 10.11.2016-16:00:00 20.1125 10.11.2016-17:00:00 20.1024 10.11.2016-18:00:00 20.0924 10.11.2016-19:00:00 20.0623 10.11.2016-20:00:00 20.0572 10.11.2016-21:00:00 20.0472 10.11.2016-22:00:00 20.0271 10.11.2016-23:00:00 20.0070 10.12.2016-00:00:00 19.9869 10.12.2016-01:00:00 19.9669 10.12.2016-02:00:00 19.9518 10.12.2016-03:00:00 19.9267 10.12.2016-04:00:00 19.9317 10.12.2016-05:00:00 19.9166 10.12.2016-06:00:00 19.8714 10.12.2016-07:00:00 19.8514 10.12.2016-08:00:00 19.8463 10.12.2016-09:00:00 19.8212 10.12.2016-10:00:00 19.8062 10.12.2016-11:00:00 19.7710 10.12.2016-12:00:00 19.7509 10.12.2016-13:00:00 19.7158 10.12.2016-14:00:00 19.6957 10.12.2016-15:00:00 19.6756 10.12.2016-16:00:00 19.6354 10.12.2016-17:00:00 19.6053 10.12.2016-18:00:00 19.5752 10.12.2016-19:00:00 19.5651 10.12.2016-20:00:00 19.5551 10.12.2016-21:00:00 19.5350 10.12.2016-22:00:00 19.5099 10.12.2016-23:00:00 19.4848 10.13.2016-00:00:00 19.4697 10.13.2016-01:00:00 19.4647 10.13.2016-02:00:00 19.4797 10.13.2016-03:00:00 19.5199 10.13.2016-04:00:00 19.5500 10.13.2016-05:00:00 19.5902 10.13.2016-06:00:00 19.6907 10.13.2016-07:00:00 19.7760 10.13.2016-08:00:00 19.8162 10.13.2016-09:00:00 19.9568 10.13.2016-10:00:00 20.0221 10.13.2016-11:00:00 20.0874 10.13.2016-12:00:00 20.1577 10.13.2016-13:00:00 20.2280 10.13.2016-14:00:00 20.3786 10.13.2016-15:00:00 20.5795 10.13.2016-16:00:00 20.9260 10.13.2016-17:00:00 21.1068 10.13.2016-18:00:00 21.2173 10.13.2016-19:00:00 21.3077 10.13.2016-20:00:00 21.4182 10.13.2016-21:00:00 21.5286 10.13.2016-22:00:00 21.6944 10.13.2016-23:00:00 21.8249 10.14.2016-00:00:00 21.9204 10.14.2016-01:00:00 21.9655 10.14.2016-02:00:00 22.0158 10.14.2016-03:00:00 22.0258 10.14.2016-04:00:00 22.0158 10.14.2016-05:00:00 22.0308 10.14.2016-06:00:00 22.0660 10.14.2016-07:00:00 22.1011 10.14.2016-08:00:00 22.1262 10.14.2016-09:00:00 22.1413 10.14.2016-10:00:00 22.1614 10.14.2016-11:00:00 22.1765 10.14.2016-12:00:00 22.1815 10.14.2016-13:00:00 22.1966 10.14.2016-14:00:00 22.2166 10.14.2016-15:00:00 22.2418 10.14.2016-16:00:00 22.2819 10.14.2016-17:00:00 22.3020 10.14.2016-18:00:00 22.3221 10.14.2016-19:00:00 22.3472 10.14.2016-20:00:00 22.3673 10.14.2016-21:00:00 22.3824 10.14.2016-22:00:00 22.3824 10.14.2016-23:00:00 22.3924 10.15.2016-00:00:00 22.3974 10.15.2016-01:00:00 22.4125 10.15.2016-02:00:00 22.4175 10.15.2016-03:00:00 22.4225 10.15.2016-04:00:00 22.4728 10.15.2016-05:00:00 22.5129 10.15.2016-06:00:00 22.5581 10.15.2016-07:00:00 22.5732 10.15.2016-08:00:00 22.5732 10.15.2016-09:00:00 22.5782 10.15.2016-10:00:00 22.5933 10.15.2016-11:00:00 22.5983 10.15.2016-12:00:00 22.6083 10.15.2016-13:00:00 22.6083 10.15.2016-14:00:00 22.7439 10.15.2016-15:00:00 22.8845 10.15.2016-16:00:00 22.9599 10.15.2016-17:00:00 23.0553 10.15.2016-18:00:00 23.0704 10.15.2016-19:00:00 23.0854 10.15.2016-20:00:00 23.0904 10.15.2016-21:00:00 23.1206 10.15.2016-22:00:00 23.2260 10.15.2016-23:00:00 23.2813 10.16.2016-00:00:00 23.3014 10.16.2016-01:00:00 23.3014 10.16.2016-02:00:00 23.3014 10.16.2016-03:00:00 23.3365 10.16.2016-04:00:00 23.3767 10.16.2016-05:00:00 23.3968 10.16.2016-06:00:00 23.4319 10.16.2016-07:00:00 23.4370 10.16.2016-08:00:00 23.4319 10.16.2016-09:00:00 23.4319 10.16.2016-10:00:00 23.4370 10.16.2016-11:00:00 23.4420 10.16.2016-12:00:00 23.4219 10.16.2016-13:00:00 23.4219 10.16.2016-14:00:00 23.4118 10.16.2016-15:00:00 23.4068 10.16.2016-16:00:00 23.4018 10.16.2016-17:00:00 23.3867 10.16.2016-18:00:00 23.3717 10.16.2016-19:00:00 23.3717 10.16.2016-20:00:00 23.3666 10.16.2016-21:00:00 23.3767 10.16.2016-22:00:00 23.3968 10.16.2016-23:00:00 23.4319 10.17.2016-00:00:00 23.4570 10.17.2016-01:00:00 23.4872 10.17.2016-02:00:00 23.4922 10.17.2016-03:00:00 23.5123 10.17.2016-04:00:00 23.5474 10.17.2016-05:00:00 23.5525 10.17.2016-06:00:00 23.5625 10.17.2016-07:00:00 23.5876 10.17.2016-08:00:00 23.6027 10.17.2016-09:00:00 23.6027 10.17.2016-10:00:00 23.6278 10.17.2016-11:00:00 23.6278 10.17.2016-12:00:00 23.6278 10.17.2016-13:00:00 23.6378 10.17.2016-14:00:00 23.6629 10.17.2016-15:00:00 23.6680 10.17.2016-16:00:00 23.7332 10.17.2016-17:00:00 23.8387 10.17.2016-18:00:00 24.0245 10.17.2016-19:00:00 24.0647 10.17.2016-20:00:00 24.0747 10.17.2016-21:00:00 24.0697 10.17.2016-22:00:00 24.0597 10.17.2016-23:00:00 24.0546 10.18.2016-00:00:00 24.0496 10.18.2016-01:00:00 24.0546 10.18.2016-02:00:00 24.0948 10.18.2016-03:00:00 24.1350 10.18.2016-04:00:00 24.2254 10.18.2016-05:00:00 24.2605 10.18.2016-06:00:00 24.2907 10.18.2016-07:00:00 24.3057 10.18.2016-08:00:00 24.3108 10.18.2016-09:00:00 24.3057 10.18.2016-10:00:00 24.3007 10.18.2016-11:00:00 24.2907 10.18.2016-12:00:00 24.3007 10.18.2016-13:00:00 24.3007 10.18.2016-14:00:00 24.3007 10.18.2016-15:00:00 24.3861 10.18.2016-16:00:00 24.4162 10.18.2016-17:00:00 24.4212 10.18.2016-18:00:00 24.4263 10.18.2016-19:00:00 24.4212 10.18.2016-20:00:00 24.4162 10.18.2016-21:00:00 24.4062 10.18.2016-22:00:00 24.4011 10.18.2016-23:00:00 24.3961 10.19.2016-00:00:00 24.3911 10.19.2016-01:00:00 24.3811 10.19.2016-02:00:00 24.3811 10.19.2016-03:00:00 24.3610 10.19.2016-04:00:00 24.3559 10.19.2016-05:00:00 24.3509 10.19.2016-06:00:00 24.3459 10.19.2016-07:00:00 24.3258 10.19.2016-08:00:00 24.3208 10.19.2016-09:00:00 24.3007 10.19.2016-10:00:00 24.2907 10.19.2016-11:00:00 24.2907 10.19.2016-12:00:00 24.2957 10.19.2016-13:00:00 24.2957 10.19.2016-14:00:00 24.2907 10.19.2016-15:00:00 24.2957 10.19.2016-16:00:00 24.2806 10.19.2016-17:00:00 24.2756 10.19.2016-18:00:00 24.2706 10.19.2016-19:00:00 24.3057 10.19.2016-20:00:00 24.3158 10.19.2016-21:00:00 24.3158 10.19.2016-22:00:00 24.3308 10.19.2016-23:00:00 24.3359 10.20.2016-00:00:00 24.3559 10.20.2016-01:00:00 24.3760 10.20.2016-02:00:00 24.3961 10.20.2016-03:00:00 24.4162 10.20.2016-04:00:00 24.4263 10.20.2016-05:00:00 24.4212 10.20.2016-06:00:00 24.4062 10.20.2016-07:00:00 24.4564 10.20.2016-08:00:00 24.4564 10.20.2016-09:00:00 24.4664 10.20.2016-10:00:00 24.4765 10.20.2016-11:00:00 24.5166 10.20.2016-12:00:00 24.5669 10.20.2016-13:00:00 24.5819 10.20.2016-14:00:00 24.5920 10.20.2016-15:00:00 24.5920 10.20.2016-16:00:00 24.5920 10.20.2016-17:00:00 24.5970 10.20.2016-18:00:00 24.5970 10.20.2016-19:00:00 24.5819 10.20.2016-20:00:00 24.5769 10.20.2016-21:00:00 24.5920 10.20.2016-22:00:00 24.5970 10.20.2016-23:00:00 24.5970 10.21.2016-00:00:00 24.5920 10.21.2016-01:00:00 24.5920 10.21.2016-02:00:00 24.5870 10.21.2016-03:00:00 24.5719 10.21.2016-04:00:00 24.5669 10.21.2016-05:00:00 24.5618 10.21.2016-06:00:00 24.5518 10.21.2016-07:00:00 24.5518 10.21.2016-08:00:00 24.5518 10.21.2016-09:00:00 24.5317 10.21.2016-10:00:00 24.5267 10.21.2016-11:00:00 24.5267 10.21.2016-12:00:00 24.5116 10.21.2016-13:00:00 24.5116 10.21.2016-14:00:00 24.4765 10.21.2016-15:00:00 24.4715 10.21.2016-16:00:00 24.4514 10.21.2016-17:00:00 24.4363 10.21.2016-18:00:00 24.4313 10.21.2016-19:00:00 24.4463 10.21.2016-20:00:00 24.4463 10.21.2016-21:00:00 24.4413 10.21.2016-22:00:00 24.4162 10.21.2016-23:00:00 24.4212 10.22.2016-00:00:00 24.3961 10.22.2016-01:00:00 24.3961 10.22.2016-02:00:00 24.3760 10.22.2016-03:00:00 24.3660 10.22.2016-04:00:00 24.3559 10.22.2016-05:00:00 24.3308 10.22.2016-06:00:00 24.3308 10.22.2016-07:00:00 24.3258 10.22.2016-08:00:00 24.3208 10.22.2016-09:00:00 24.3108 10.22.2016-10:00:00 24.2957 10.22.2016-11:00:00 24.2756 10.22.2016-12:00:00 24.2656 10.22.2016-13:00:00 24.2404 10.22.2016-14:00:00 24.2304 10.22.2016-15:00:00 24.2204 10.22.2016-16:00:00 24.2103 10.22.2016-17:00:00 24.1952 10.22.2016-18:00:00 24.1752 10.22.2016-19:00:00 24.1651 10.22.2016-20:00:00 24.1501 10.22.2016-21:00:00 24.1300 10.22.2016-22:00:00 24.1249 10.22.2016-23:00:00 24.1149 10.23.2016-00:00:00 24.1099 10.23.2016-01:00:00 24.0898 10.23.2016-02:00:00 24.0848 10.23.2016-03:00:00 24.0797 10.23.2016-04:00:00 24.0647 10.23.2016-05:00:00 24.0496 10.23.2016-06:00:00 24.0295 10.23.2016-07:00:00 24.0195 10.23.2016-08:00:00 24.0044 10.23.2016-09:00:00 23.9944 10.23.2016-10:00:00 23.9793 10.23.2016-11:00:00 23.9542 10.23.2016-12:00:00 23.9492 10.23.2016-13:00:00 23.9090 10.23.2016-14:00:00 23.8789 10.23.2016-15:00:00 23.8638 10.23.2016-16:00:00 23.8588 10.23.2016-17:00:00 23.8337 10.23.2016-18:00:00 23.8236 10.23.2016-19:00:00 23.8086 10.23.2016-20:00:00 23.7935 10.23.2016-21:00:00 23.7684 10.23.2016-22:00:00 23.7483 10.23.2016-23:00:00 23.7383 10.24.2016-00:00:00 23.7132 10.24.2016-01:00:00 23.6981 10.24.2016-02:00:00 23.6931 10.24.2016-03:00:00 23.6730 10.24.2016-04:00:00 23.6428 10.24.2016-05:00:00 23.6228 10.24.2016-06:00:00 23.6077 10.24.2016-07:00:00 23.5926 10.24.2016-08:00:00 23.5776 10.24.2016-09:00:00 23.5776 10.24.2016-10:00:00 23.5776 10.24.2016-11:00:00 23.5625 10.24.2016-12:00:00 23.5525 10.24.2016-13:00:00 23.5324 10.24.2016-14:00:00 23.5173 10.24.2016-15:00:00 23.5022 10.24.2016-16:00:00 23.4872 10.24.2016-17:00:00 23.4721 10.24.2016-18:00:00 23.4570 10.24.2016-19:00:00 23.4118 10.24.2016-20:00:00 23.3767 10.24.2016-21:00:00 23.3516 10.24.2016-22:00:00 23.3265 10.24.2016-23:00:00 23.2963 10.25.2016-00:00:00 23.2913 10.25.2016-01:00:00 23.2612 10.25.2016-02:00:00 23.2612 10.25.2016-03:00:00 23.2311 10.25.2016-04:00:00 23.2110 10.25.2016-05:00:00 23.1959 10.25.2016-06:00:00 23.1758 10.25.2016-07:00:00 23.1507 10.25.2016-08:00:00 23.1306 10.25.2016-09:00:00 23.0854 10.25.2016-10:00:00 23.0553 10.25.2016-11:00:00 23.0051 10.25.2016-12:00:00 22.9749 10.25.2016-13:00:00 22.9498 10.25.2016-14:00:00 22.9147 10.25.2016-15:00:00 22.8745 10.25.2016-16:00:00 22.8645 10.25.2016-17:00:00 22.8243 10.25.2016-18:00:00 22.8193 10.25.2016-19:00:00 22.7891 10.25.2016-20:00:00 22.7640 10.25.2016-21:00:00 22.7289 10.25.2016-22:00:00 22.7038 10.25.2016-23:00:00 22.6837 10.26.2016-00:00:00 22.6686 10.26.2016-01:00:00 22.6535 10.26.2016-02:00:00 22.6184 10.26.2016-03:00:00 22.5832 10.26.2016-04:00:00 22.5631 10.26.2016-05:00:00 22.5180 10.26.2016-06:00:00 22.4878 10.26.2016-07:00:00 22.4677 10.26.2016-08:00:00 22.4627 10.26.2016-09:00:00 22.6535 10.26.2016-10:00:00 23.0854 10.26.2016-11:00:00 23.2210 10.26.2016-12:00:00 23.3014 10.26.2016-13:00:00 23.3466 10.26.2016-14:00:00 23.3767 10.26.2016-15:00:00 23.4169 10.26.2016-16:00:00 23.4570 10.26.2016-17:00:00 23.4520 10.26.2016-18:00:00 23.4872 10.26.2016-19:00:00 23.5223 10.26.2016-20:00:00 23.5223 10.26.2016-21:00:00 23.5374 10.26.2016-22:00:00 23.5424 10.26.2016-23:00:00 23.5525 10.27.2016-00:00:00 23.5725 10.27.2016-01:00:00 23.5625 10.27.2016-02:00:00 23.5525 10.27.2016-03:00:00 23.5424 10.27.2016-04:00:00 23.5424 10.27.2016-05:00:00 23.5374 10.27.2016-06:00:00 23.5374 10.27.2016-07:00:00 23.5223 10.27.2016-08:00:00 23.5123 10.27.2016-09:00:00 23.5073 10.27.2016-10:00:00 23.4821 10.27.2016-11:00:00 23.4821 10.27.2016-12:00:00 23.4771 10.27.2016-13:00:00 23.4821 10.27.2016-14:00:00 23.4771 10.27.2016-15:00:00 23.4671 10.27.2016-16:00:00 23.4520 10.27.2016-17:00:00 23.4370 10.27.2016-18:00:00 23.4219 10.27.2016-19:00:00 23.4169 10.27.2016-20:00:00 23.4169 10.27.2016-21:00:00 23.4118 10.27.2016-22:00:00 23.3918 10.27.2016-23:00:00 23.3918 10.28.2016-00:00:00 23.4118 10.28.2016-01:00:00 23.4269 10.28.2016-02:00:00 23.4520 10.28.2016-03:00:00 23.4470 10.28.2016-04:00:00 23.4621 10.28.2016-05:00:00 23.4671 10.28.2016-06:00:00 23.4671 10.28.2016-07:00:00 23.4671 10.28.2016-08:00:00 23.4671 10.28.2016-09:00:00 23.4570 10.28.2016-10:00:00 23.4520 10.28.2016-11:00:00 23.4470 10.28.2016-12:00:00 23.4420 10.28.2016-13:00:00 23.4319 10.28.2016-14:00:00 23.4169 10.28.2016-15:00:00 23.4169 10.28.2016-16:00:00 23.4118 10.28.2016-17:00:00 23.3968 10.28.2016-18:00:00 23.3817 10.28.2016-19:00:00 23.3767 10.28.2016-20:00:00 23.3767 10.28.2016-21:00:00 23.3717 10.28.2016-22:00:00 23.3566 10.28.2016-23:00:00 23.3516 10.29.2016-00:00:00 23.3415 10.29.2016-01:00:00 23.3315 10.29.2016-02:00:00 23.3164 10.29.2016-03:00:00 23.2913 10.29.2016-04:00:00 23.2863 10.29.2016-05:00:00 23.2863 10.29.2016-06:00:00 23.3616 10.29.2016-07:00:00 23.4018 10.29.2016-08:00:00 23.4118 10.29.2016-09:00:00 23.4169 10.29.2016-10:00:00 23.4169 10.29.2016-11:00:00 23.4018 10.29.2016-12:00:00 23.3867 10.29.2016-13:00:00 23.3918 10.29.2016-14:00:00 23.3867 10.29.2016-15:00:00 23.3867 10.29.2016-16:00:00 23.3767 10.29.2016-17:00:00 23.3767 10.29.2016-18:00:00 23.3817 10.29.2016-19:00:00 23.3767 10.29.2016-20:00:00 23.3566 10.29.2016-21:00:00 23.3516 10.29.2016-22:00:00 23.3365 10.29.2016-23:00:00 23.3315 10.30.2016-00:00:00 23.3265 10.30.2016-01:00:00 23.3164 10.30.2016-02:00:00 23.3064 10.30.2016-03:00:00 23.2813 10.30.2016-04:00:00 23.2712 10.30.2016-05:00:00 23.2662 10.30.2016-06:00:00 23.2511 10.30.2016-07:00:00 23.2411 10.30.2016-08:00:00 23.2311 10.30.2016-09:00:00 23.2110 10.30.2016-10:00:00 23.1909 10.30.2016-11:00:00 23.1758 10.30.2016-12:00:00 23.1658 10.30.2016-13:00:00 23.1607 10.30.2016-14:00:00 23.1407 10.30.2016-15:00:00 23.1306 10.30.2016-16:00:00 23.1156 10.30.2016-17:00:00 23.1055 10.30.2016-18:00:00 23.0904 10.30.2016-19:00:00 23.0804 10.30.2016-20:00:00 23.0704 10.30.2016-21:00:00 23.0603 10.30.2016-22:00:00 23.0503 10.30.2016-23:00:00 23.0503 10.31.2016-00:00:00 23.0503 10.31.2016-01:00:00 23.0402 10.31.2016-02:00:00 23.0302 10.31.2016-03:00:00 23.0201 10.31.2016-04:00:00 23.0051 10.31.2016-05:00:00 23.0000 10.31.2016-06:00:00 23.1306 10.31.2016-07:00:00 23.1859 10.31.2016-08:00:00 23.3164 10.31.2016-09:00:00 23.3566 10.31.2016-10:00:00 23.3666 10.31.2016-11:00:00 23.3666 10.31.2016-12:00:00 23.3616 10.31.2016-13:00:00 23.3717 10.31.2016-14:00:00 23.3666 10.31.2016-15:00:00 23.3717 10.31.2016-16:00:00 23.3516 10.31.2016-17:00:00 23.3466 10.31.2016-18:00:00 23.3415 10.31.2016-19:00:00 23.3516 10.31.2016-20:00:00 23.3516 10.31.2016-21:00:00 23.3466 10.31.2016-22:00:00 23.3365 10.31.2016-23:00:00 23.3365 11.01.2016-00:00:00 23.3365 11.01.2016-01:00:00 23.3315 11.01.2016-02:00:00 23.3415 11.01.2016-03:00:00 23.4018 11.01.2016-04:00:00 23.4169 11.01.2016-05:00:00 23.4319 11.01.2016-06:00:00 23.4269 11.01.2016-07:00:00 23.4269 11.01.2016-08:00:00 23.4269 11.01.2016-09:00:00 23.4219 11.01.2016-10:00:00 23.4219 11.01.2016-11:00:00 23.4118 11.01.2016-12:00:00 23.4068 11.01.2016-13:00:00 23.4118 11.01.2016-14:00:00 23.4068 11.01.2016-15:00:00 23.3918 11.01.2016-16:00:00 23.3867 11.01.2016-17:00:00 23.3566 11.01.2016-18:00:00 23.3466 11.01.2016-19:00:00 23.3415 11.01.2016-20:00:00 23.3365 11.01.2016-21:00:00 23.3365 11.01.2016-22:00:00 23.3315 11.01.2016-23:00:00 23.3164 11.02.2016-00:00:00 23.3014 11.02.2016-01:00:00 23.3014 11.02.2016-02:00:00 23.2963 11.02.2016-03:00:00 23.2863 11.02.2016-04:00:00 23.2763 11.02.2016-05:00:00 23.2712 11.02.2016-06:00:00 23.2662 11.02.2016-07:00:00 23.2712 11.02.2016-08:00:00 23.2712 11.02.2016-09:00:00 23.2763 11.02.2016-10:00:00 23.2863 11.02.2016-11:00:00 23.2913 11.02.2016-12:00:00 23.2913 11.02.2016-13:00:00 23.3064 11.02.2016-14:00:00 23.3365 11.02.2016-15:00:00 23.3666 11.02.2016-16:00:00 23.3717 11.02.2016-17:00:00 23.3867 11.02.2016-18:00:00 23.4018 11.02.2016-19:00:00 23.3867 11.02.2016-20:00:00 23.3767 11.02.2016-21:00:00 23.3767 11.02.2016-22:00:00 23.3717 11.02.2016-23:00:00 23.3717 11.03.2016-00:00:00 23.3918 11.03.2016-01:00:00 23.4219 11.03.2016-02:00:00 23.4319 11.03.2016-03:00:00 23.4319 11.03.2016-04:00:00 23.4319 11.03.2016-05:00:00 23.4169 11.03.2016-06:00:00 23.4169 11.03.2016-07:00:00 23.4169 11.03.2016-08:00:00 23.4118 11.03.2016-09:00:00 23.4118 11.03.2016-10:00:00 23.3918 11.03.2016-11:00:00 23.3817 11.03.2016-12:00:00 23.3767 11.03.2016-13:00:00 23.3666 11.03.2016-14:00:00 23.3616 11.03.2016-15:00:00 23.3566 11.03.2016-16:00:00 23.3717 11.03.2016-17:00:00 23.3666 11.03.2016-18:00:00 23.3566 11.03.2016-19:00:00 23.3516 11.03.2016-20:00:00 23.3415 11.03.2016-21:00:00 23.3214 11.03.2016-22:00:00 23.3214 11.03.2016-23:00:00 23.3164 11.04.2016-00:00:00 23.3064 11.04.2016-01:00:00 23.2863 11.04.2016-02:00:00 23.2763 11.04.2016-03:00:00 23.2612 11.04.2016-04:00:00 23.2461 11.04.2016-05:00:00 23.2260 11.04.2016-06:00:00 23.2210 11.04.2016-07:00:00 23.2210 11.04.2016-08:00:00 23.2009 11.04.2016-09:00:00 23.1557 11.04.2016-10:00:00 23.1306 11.04.2016-11:00:00 23.1156 11.04.2016-12:00:00 23.1005 11.04.2016-13:00:00 23.0904 11.04.2016-14:00:00 23.0653 11.04.2016-15:00:00 23.0402 11.04.2016-16:00:00 23.0302 11.04.2016-17:00:00 23.0302 11.04.2016-18:00:00 23.0101 11.04.2016-19:00:00 23.0000 11.04.2016-20:00:00 22.9850 11.04.2016-21:00:00 22.9649 11.04.2016-22:00:00 22.9549 11.04.2016-23:00:00 22.9398 11.05.2016-00:00:00 22.9147 11.05.2016-01:00:00 22.8946 11.05.2016-02:00:00 22.8544 11.05.2016-03:00:00 22.8293 11.05.2016-04:00:00 22.8193 11.05.2016-05:00:00 22.7942 11.05.2016-06:00:00 22.7791 11.05.2016-07:00:00 22.7791 11.05.2016-08:00:00 22.7741 11.05.2016-09:00:00 22.8394 11.05.2016-10:00:00 22.9448 11.05.2016-11:00:00 23.0904 11.05.2016-12:00:00 23.1959 11.05.2016-13:00:00 23.3114 11.05.2016-14:00:00 23.3817 11.05.2016-15:00:00 23.4370 11.05.2016-16:00:00 23.5022 11.05.2016-17:00:00 23.5374 11.05.2016-18:00:00 23.5977 11.05.2016-19:00:00 23.6529 11.05.2016-20:00:00 23.7583 11.05.2016-21:00:00 23.8337 11.05.2016-22:00:00 23.8688 11.05.2016-23:00:00 23.8939 11.06.2016-00:00:00 23.8990 11.06.2016-01:00:00 23.8990 11.06.2016-02:00:00 23.9291 11.06.2016-03:00:00 23.9291 11.06.2016-04:00:00 23.9341 11.06.2016-05:00:00 23.9391 11.06.2016-06:00:00 23.9291 11.06.2016-07:00:00 23.9241 11.06.2016-08:00:00 23.9341 11.06.2016-09:00:00 23.9391 11.06.2016-10:00:00 23.9391 11.06.2016-11:00:00 23.9442 11.06.2016-12:00:00 23.9542 11.06.2016-13:00:00 23.9492 11.06.2016-14:00:00 23.9391 11.06.2016-15:00:00 23.9542 11.06.2016-16:00:00 23.9592 11.06.2016-17:00:00 23.9542 11.06.2016-18:00:00 23.9793 11.06.2016-19:00:00 23.9843 11.06.2016-20:00:00 23.9994 11.06.2016-21:00:00 23.9944 11.06.2016-22:00:00 23.9793 11.06.2016-23:00:00 23.9843 11.07.2016-00:00:00 23.9793 11.07.2016-01:00:00 23.9642 11.07.2016-02:00:00 23.9642 11.07.2016-03:00:00 23.9592 11.07.2016-04:00:00 23.9592 11.07.2016-05:00:00 23.9492 11.07.2016-06:00:00 23.9492 11.07.2016-07:00:00 23.9542 11.07.2016-08:00:00 23.9391 11.07.2016-09:00:00 23.9291 11.07.2016-10:00:00 23.9291 11.07.2016-11:00:00 23.9341 11.07.2016-12:00:00 23.9291 11.07.2016-13:00:00 23.9291 11.07.2016-14:00:00 23.9241 11.07.2016-15:00:00 23.9140 11.07.2016-16:00:00 23.8990 11.07.2016-17:00:00 23.8839 11.07.2016-18:00:00 23.8738 11.07.2016-19:00:00 23.8638 11.07.2016-20:00:00 23.8588 11.07.2016-21:00:00 23.8387 11.07.2016-22:00:00 23.8236 11.07.2016-23:00:00 23.8186 11.08.2016-00:00:00 23.8136 11.08.2016-01:00:00 23.7985 11.08.2016-02:00:00 23.7885 11.08.2016-03:00:00 23.7784 11.08.2016-04:00:00 23.7684 11.08.2016-05:00:00 23.7583 11.08.2016-06:00:00 23.7533 11.08.2016-07:00:00 23.7433 11.08.2016-08:00:00 23.7433 11.08.2016-09:00:00 23.7332 11.08.2016-10:00:00 23.7132 11.08.2016-11:00:00 23.6830 11.08.2016-12:00:00 23.6529 11.08.2016-13:00:00 23.6428 11.08.2016-14:00:00 23.6428 11.08.2016-15:00:00 23.6328 11.08.2016-16:00:00 23.6278 11.08.2016-17:00:00 23.6278 11.08.2016-18:00:00 23.6127 11.08.2016-19:00:00 23.5977 11.08.2016-20:00:00 23.5926 11.08.2016-21:00:00 23.5725 11.08.2016-22:00:00 23.5675 11.08.2016-23:00:00 23.5474 11.09.2016-00:00:00 23.5173 11.09.2016-01:00:00 23.5073 11.09.2016-02:00:00 23.5022 11.09.2016-03:00:00 23.4821 11.09.2016-04:00:00 23.4570 11.09.2016-05:00:00 23.4570 11.09.2016-06:00:00 23.4420 11.09.2016-07:00:00 23.4370 11.09.2016-08:00:00 23.4470 11.09.2016-09:00:00 23.4570 11.09.2016-10:00:00 23.4771 11.09.2016-11:00:00 23.6127 11.09.2016-12:00:00 23.6730 11.09.2016-13:00:00 23.6830 11.09.2016-14:00:00 23.6780 11.09.2016-15:00:00 23.6780 11.09.2016-16:00:00 23.6780 11.09.2016-17:00:00 23.6680 11.09.2016-18:00:00 23.6680 11.09.2016-19:00:00 23.6629 11.09.2016-20:00:00 23.6529 11.09.2016-21:00:00 23.6428 11.09.2016-22:00:00 23.6378 11.09.2016-23:00:00 23.6328 11.10.2016-00:00:00 23.6278 11.10.2016-01:00:00 23.6278 11.10.2016-02:00:00 23.6177 11.10.2016-03:00:00 23.6077 11.10.2016-04:00:00 23.6077 11.10.2016-05:00:00 23.5977 11.10.2016-06:00:00 23.5977 11.10.2016-07:00:00 23.5977 11.10.2016-08:00:00 23.5926 11.10.2016-09:00:00 23.5876 11.10.2016-10:00:00 23.5826 11.10.2016-11:00:00 23.5826 11.10.2016-12:00:00 23.5725 11.10.2016-13:00:00 23.5776 11.10.2016-14:00:00 23.5776 11.10.2016-15:00:00 23.5675 11.10.2016-16:00:00 23.5474 11.10.2016-17:00:00 23.5374 11.10.2016-18:00:00 23.5273 11.10.2016-19:00:00 23.5073 11.10.2016-20:00:00 23.4972 11.10.2016-21:00:00 23.4671 11.10.2016-22:00:00 23.4621 11.10.2016-23:00:00 23.4470 11.11.2016-00:00:00 23.4319 11.11.2016-01:00:00 23.4169 11.11.2016-02:00:00 23.4018 11.11.2016-03:00:00 23.3717 11.11.2016-04:00:00 23.3566 11.11.2016-05:00:00 23.3315 11.11.2016-06:00:00 23.3164 11.11.2016-07:00:00 23.3114 11.11.2016-08:00:00 23.3014 11.11.2016-09:00:00 23.2913 11.11.2016-10:00:00 23.2662 11.11.2016-11:00:00 23.2411 11.11.2016-12:00:00 23.2260 11.11.2016-13:00:00 23.2110 11.11.2016-14:00:00 23.1758 11.11.2016-15:00:00 23.1708 11.11.2016-16:00:00 23.1407 11.11.2016-17:00:00 23.1206 11.11.2016-18:00:00 23.0955 11.11.2016-19:00:00 23.0955 11.11.2016-20:00:00 23.0904 11.11.2016-21:00:00 23.0653 11.11.2016-22:00:00 23.0302 11.11.2016-23:00:00 23.0151 11.12.2016-00:00:00 23.0151 11.12.2016-01:00:00 23.0051 11.12.2016-02:00:00 22.9800 11.12.2016-03:00:00 22.9749 11.12.2016-04:00:00 22.9498 11.12.2016-05:00:00 22.9348 11.12.2016-06:00:00 22.9197 11.12.2016-07:00:00 22.8996 11.12.2016-08:00:00 22.8946 11.12.2016-09:00:00 22.9097 11.12.2016-10:00:00 22.9097 11.12.2016-11:00:00 22.9297 11.12.2016-12:00:00 22.9348 11.12.2016-13:00:00 22.9398 11.12.2016-14:00:00 22.9348 11.12.2016-15:00:00 22.9549 11.12.2016-16:00:00 22.9800 11.12.2016-17:00:00 22.9900 11.12.2016-18:00:00 22.9850 11.12.2016-19:00:00 22.9699 11.12.2016-20:00:00 22.9699 11.12.2016-21:00:00 22.9549 11.12.2016-22:00:00 22.9348 11.12.2016-23:00:00 22.9197 11.13.2016-00:00:00 22.9197 11.13.2016-01:00:00 22.9097 11.13.2016-02:00:00 22.9197 11.13.2016-03:00:00 22.9197 11.13.2016-04:00:00 22.9197 11.13.2016-05:00:00 22.9197 11.13.2016-06:00:00 22.9046 11.13.2016-07:00:00 22.8996 11.13.2016-08:00:00 22.8896 11.13.2016-09:00:00 22.8695 11.13.2016-10:00:00 22.8544 11.13.2016-11:00:00 22.8444 11.13.2016-12:00:00 22.8444 11.13.2016-13:00:00 22.8343 11.13.2016-14:00:00 22.8745 11.13.2016-15:00:00 22.9097 11.13.2016-16:00:00 23.0000 11.13.2016-17:00:00 23.1607 11.13.2016-18:00:00 23.2461 11.13.2016-19:00:00 23.2662 11.13.2016-20:00:00 23.3064 11.13.2016-21:00:00 23.3466 11.13.2016-22:00:00 23.4219 11.13.2016-23:00:00 23.4872 11.14.2016-00:00:00 23.5474 11.14.2016-01:00:00 23.5776 11.14.2016-02:00:00 23.6027 11.14.2016-03:00:00 23.6378 11.14.2016-04:00:00 23.6880 11.14.2016-05:00:00 23.7132 11.14.2016-06:00:00 23.7533 11.14.2016-07:00:00 23.7935 11.14.2016-08:00:00 23.7985 11.14.2016-09:00:00 23.8136 11.14.2016-10:00:00 23.8437 11.14.2016-11:00:00 23.8588 11.14.2016-12:00:00 23.8889 11.14.2016-13:00:00 23.9140 11.14.2016-14:00:00 23.9442 11.14.2016-15:00:00 23.9592 11.14.2016-16:00:00 24.0546 11.14.2016-17:00:00 24.1501 11.14.2016-18:00:00 24.1802 11.14.2016-19:00:00 24.2204 11.14.2016-20:00:00 24.2304 11.14.2016-21:00:00 24.2706 11.14.2016-22:00:00 24.2907 11.14.2016-23:00:00 24.3308 11.15.2016-00:00:00 24.3660 11.15.2016-01:00:00 24.4162 11.15.2016-02:00:00 24.4564 11.15.2016-03:00:00 24.5066 11.15.2016-04:00:00 24.6422 11.15.2016-05:00:00 24.7376 11.15.2016-06:00:00 24.8431 11.15.2016-07:00:00 24.9485 11.15.2016-08:00:00 25.0339 11.15.2016-09:00:00 25.0791 11.15.2016-10:00:00 25.0791 11.15.2016-11:00:00 25.0891 11.15.2016-12:00:00 25.0891 11.15.2016-13:00:00 25.0791 11.15.2016-14:00:00 25.0741 11.15.2016-15:00:00 25.1042 11.15.2016-16:00:00 25.1394 11.15.2016-17:00:00 25.1444 11.15.2016-18:00:00 25.1645 11.15.2016-19:00:00 25.1544 11.15.2016-20:00:00 25.1594 11.15.2016-21:00:00 25.1544 11.15.2016-22:00:00 25.1494 11.15.2016-23:00:00 25.1494 11.16.2016-00:00:00 25.1494 11.16.2016-01:00:00 25.1394 11.16.2016-02:00:00 25.1444 11.16.2016-03:00:00 25.1444 11.16.2016-04:00:00 25.1394 11.16.2016-05:00:00 25.1444 11.16.2016-06:00:00 25.1444 11.16.2016-07:00:00 25.1394 11.16.2016-08:00:00 25.1343 11.16.2016-09:00:00 25.1293 11.16.2016-10:00:00 25.1343 11.16.2016-11:00:00 25.1293 11.16.2016-12:00:00 25.1243 11.16.2016-13:00:00 25.1142 11.16.2016-14:00:00 25.1092 11.16.2016-15:00:00 25.1142 11.16.2016-16:00:00 25.0992 11.16.2016-17:00:00 25.0891 11.16.2016-18:00:00 25.0841 11.16.2016-19:00:00 25.0690 11.16.2016-20:00:00 25.0590 11.16.2016-21:00:00 25.0439 11.16.2016-22:00:00 25.0439 11.16.2016-23:00:00 25.0590 11.17.2016-00:00:00 25.0640 11.17.2016-01:00:00 25.0490 11.17.2016-02:00:00 25.0540 11.17.2016-03:00:00 25.0389 11.17.2016-04:00:00 25.0188 11.17.2016-05:00:00 25.0188 11.17.2016-06:00:00 24.9987 11.17.2016-07:00:00 24.9887 11.17.2016-08:00:00 24.9686 11.17.2016-09:00:00 24.9485 11.17.2016-10:00:00 24.9385 11.17.2016-11:00:00 24.9385 11.17.2016-12:00:00 24.9335 11.17.2016-13:00:00 24.9234 11.17.2016-14:00:00 24.8983 11.17.2016-15:00:00 24.8832 11.17.2016-16:00:00 24.8581 11.17.2016-17:00:00 24.8481 11.17.2016-18:00:00 24.8230 11.17.2016-19:00:00 24.8129 11.17.2016-20:00:00 24.7878 11.17.2016-21:00:00 24.7828 11.17.2016-22:00:00 24.7728 11.17.2016-23:00:00 24.7577 11.18.2016-00:00:00 24.7426 11.18.2016-01:00:00 24.7376 11.18.2016-02:00:00 24.7125 11.18.2016-03:00:00 24.7025 11.18.2016-04:00:00 24.6874 11.18.2016-05:00:00 24.6773 11.18.2016-06:00:00 24.6723 11.18.2016-07:00:00 24.6573 11.18.2016-08:00:00 24.6472 11.18.2016-09:00:00 24.6221 11.18.2016-10:00:00 24.5970 11.18.2016-11:00:00 24.5669 11.18.2016-12:00:00 24.5468 11.18.2016-13:00:00 24.5367 11.18.2016-14:00:00 24.5066 11.18.2016-15:00:00 24.4966 11.18.2016-16:00:00 24.4915 11.18.2016-17:00:00 24.4715 11.18.2016-18:00:00 24.4664 11.18.2016-19:00:00 24.4514 11.18.2016-20:00:00 24.4212 11.18.2016-21:00:00 24.4212 11.18.2016-22:00:00 24.4011 11.18.2016-23:00:00 24.3861 11.19.2016-00:00:00 24.3660 11.19.2016-01:00:00 24.3359 11.19.2016-02:00:00 24.3108 11.19.2016-03:00:00 24.2907 11.19.2016-04:00:00 24.2605 11.19.2016-05:00:00 24.2404 11.19.2016-06:00:00 24.2053 11.19.2016-07:00:00 24.1852 11.19.2016-08:00:00 24.1651 11.19.2016-09:00:00 24.1551 11.19.2016-10:00:00 24.1551 11.19.2016-11:00:00 24.1601 11.19.2016-12:00:00 24.1601 11.19.2016-13:00:00 24.1350 11.19.2016-14:00:00 24.1350 11.19.2016-15:00:00 24.1802 11.19.2016-16:00:00 24.1852 11.19.2016-17:00:00 24.1952 11.19.2016-18:00:00 24.1752 11.19.2016-19:00:00 24.1601 11.19.2016-20:00:00 24.1551 11.19.2016-21:00:00 24.1249 11.19.2016-22:00:00 24.0998 11.19.2016-23:00:00 24.0697 11.20.2016-00:00:00 24.0546 11.20.2016-01:00:00 24.0496 11.20.2016-02:00:00 24.0245 11.20.2016-03:00:00 24.0245 11.20.2016-04:00:00 24.0044 11.20.2016-05:00:00 23.9894 11.20.2016-06:00:00 23.9743 11.20.2016-07:00:00 23.9442 11.20.2016-08:00:00 23.9241 11.20.2016-09:00:00 23.9040 11.20.2016-10:00:00 23.8939 11.20.2016-11:00:00 23.8889 11.20.2016-12:00:00 23.8889 11.20.2016-13:00:00 23.8939 11.20.2016-14:00:00 23.8839 11.20.2016-15:00:00 23.8789 11.20.2016-16:00:00 23.8789 11.20.2016-17:00:00 23.8738 11.20.2016-18:00:00 23.8588 11.20.2016-19:00:00 23.8487 11.20.2016-20:00:00 23.8337 11.20.2016-21:00:00 23.8136 11.20.2016-22:00:00 23.8035 11.20.2016-23:00:00 23.7985 11.21.2016-00:00:00 23.7935 11.21.2016-01:00:00 23.7985 11.21.2016-02:00:00 23.8086 11.21.2016-03:00:00 23.8538 11.21.2016-04:00:00 23.8939 11.21.2016-05:00:00 23.9090 11.21.2016-06:00:00 23.9190 11.21.2016-07:00:00 23.9090 11.21.2016-08:00:00 23.9140 11.21.2016-09:00:00 23.9040 11.21.2016-10:00:00 23.8939 11.21.2016-11:00:00 23.9090 11.21.2016-12:00:00 23.8939 11.21.2016-13:00:00 23.8738 11.21.2016-14:00:00 23.8688 11.21.2016-15:00:00 23.8738 11.21.2016-16:00:00 23.8487 11.21.2016-17:00:00 23.8387 11.21.2016-18:00:00 23.8136 11.21.2016-19:00:00 23.8086 11.21.2016-20:00:00 23.7985 11.21.2016-21:00:00 23.7835 11.21.2016-22:00:00 23.7784 11.21.2016-23:00:00 23.7734 11.22.2016-00:00:00 23.7583 11.22.2016-01:00:00 23.7433 11.22.2016-02:00:00 23.7182 11.22.2016-03:00:00 23.7031 11.22.2016-04:00:00 23.6981 11.22.2016-05:00:00 23.6880 11.22.2016-06:00:00 23.6780 11.22.2016-07:00:00 23.6680 11.22.2016-08:00:00 23.6579 11.22.2016-09:00:00 23.6378 11.22.2016-10:00:00 23.6278 11.22.2016-11:00:00 23.6228 11.22.2016-12:00:00 23.6127 11.22.2016-13:00:00 23.5977 11.22.2016-14:00:00 23.5776 11.22.2016-15:00:00 23.5675 11.22.2016-16:00:00 23.5776 11.22.2016-17:00:00 23.6177 11.22.2016-18:00:00 23.6730 11.22.2016-19:00:00 23.7634 11.22.2016-20:00:00 23.8337 11.22.2016-21:00:00 23.8487 11.22.2016-22:00:00 23.8487 11.22.2016-23:00:00 23.8437 11.23.2016-00:00:00 23.8287 11.23.2016-01:00:00 23.8337 11.23.2016-02:00:00 23.8287 11.23.2016-03:00:00 23.8236 11.23.2016-04:00:00 23.8086 11.23.2016-05:00:00 23.8086 11.23.2016-06:00:00 23.7935 11.23.2016-07:00:00 23.7935 11.23.2016-08:00:00 23.7885 11.23.2016-09:00:00 23.7885 11.23.2016-10:00:00 23.7734 11.23.2016-11:00:00 23.7784 11.23.2016-12:00:00 23.7784 11.23.2016-13:00:00 23.7784 11.23.2016-14:00:00 23.7734 11.23.2016-15:00:00 23.7583 11.23.2016-16:00:00 23.7483 11.23.2016-17:00:00 23.7583 11.23.2016-18:00:00 23.7533 11.23.2016-19:00:00 23.7383 11.23.2016-20:00:00 23.7332 11.23.2016-21:00:00 23.7232 11.23.2016-22:00:00 23.7132 11.23.2016-23:00:00 23.7031 11.24.2016-00:00:00 23.6880 11.24.2016-01:00:00 23.6780 11.24.2016-02:00:00 23.6579 11.24.2016-03:00:00 23.6479 11.24.2016-04:00:00 23.6228 11.24.2016-05:00:00 23.6027 11.24.2016-06:00:00 23.5977 11.24.2016-07:00:00 23.6077 11.24.2016-08:00:00 23.6027 11.24.2016-09:00:00 23.5977 11.24.2016-10:00:00 23.5876 11.24.2016-11:00:00 23.5926 11.24.2016-12:00:00 23.5977 11.24.2016-13:00:00 23.6027 11.24.2016-14:00:00 23.6027 11.24.2016-15:00:00 23.5725 11.24.2016-16:00:00 23.5625 11.24.2016-17:00:00 23.5575 11.24.2016-18:00:00 23.5625 11.24.2016-19:00:00 23.5575 11.24.2016-20:00:00 23.5525 11.24.2016-21:00:00 23.5625 11.24.2016-22:00:00 23.5525 11.24.2016-23:00:00 23.5575 11.25.2016-00:00:00 23.5725 11.25.2016-01:00:00 23.5725 11.25.2016-02:00:00 23.5776 11.25.2016-03:00:00 23.5826 11.25.2016-04:00:00 23.5675 11.25.2016-05:00:00 23.5474 11.25.2016-06:00:00 23.5374 11.25.2016-07:00:00 23.5223 11.25.2016-08:00:00 23.5173 11.25.2016-09:00:00 23.5123 11.25.2016-10:00:00 23.5123 11.25.2016-11:00:00 23.4972 11.25.2016-12:00:00 23.4821 11.25.2016-13:00:00 23.4771 11.25.2016-14:00:00 23.4621 11.25.2016-15:00:00 23.4520 11.25.2016-16:00:00 23.4520 11.25.2016-17:00:00 23.4470 11.25.2016-18:00:00 23.4370 11.25.2016-19:00:00 23.4169 11.25.2016-20:00:00 23.4018 11.25.2016-21:00:00 23.3867 11.25.2016-22:00:00 23.3767 11.25.2016-23:00:00 23.3516 11.26.2016-00:00:00 23.3365 11.26.2016-01:00:00 23.3415 11.26.2016-02:00:00 23.3466 11.26.2016-03:00:00 23.3516 11.26.2016-04:00:00 23.3666 11.26.2016-05:00:00 23.4169 11.26.2016-06:00:00 23.5123 11.26.2016-07:00:00 23.6127 11.26.2016-08:00:00 23.6479 11.26.2016-09:00:00 23.6981 11.26.2016-10:00:00 23.6931 11.26.2016-11:00:00 23.6981 11.26.2016-12:00:00 23.7433 11.26.2016-13:00:00 23.7885 11.26.2016-14:00:00 23.9090 11.26.2016-15:00:00 23.9592 11.26.2016-16:00:00 24.0145 11.26.2016-17:00:00 24.0145 11.26.2016-18:00:00 24.0295 11.26.2016-19:00:00 24.0295 11.26.2016-20:00:00 24.0245 11.26.2016-21:00:00 24.0145 11.26.2016-22:00:00 24.0145 11.26.2016-23:00:00 23.9944 11.27.2016-00:00:00 23.9743 11.27.2016-01:00:00 23.9592 11.27.2016-02:00:00 23.9291 11.27.2016-03:00:00 23.9090 11.27.2016-04:00:00 23.8939 11.27.2016-05:00:00 23.8638 11.27.2016-06:00:00 23.8487 11.27.2016-07:00:00 23.8086 11.27.2016-08:00:00 23.7985 11.27.2016-09:00:00 23.7734 11.27.2016-10:00:00 23.7684 11.27.2016-11:00:00 23.7634 11.27.2016-12:00:00 23.7383 11.27.2016-13:00:00 23.7232 11.27.2016-14:00:00 23.7182 11.27.2016-15:00:00 23.7282 11.27.2016-16:00:00 23.7533 11.27.2016-17:00:00 23.7533 11.27.2016-18:00:00 23.7483 11.27.2016-19:00:00 23.7332 11.27.2016-20:00:00 23.7433 11.27.2016-21:00:00 23.7533 11.27.2016-22:00:00 23.7483 11.27.2016-23:00:00 23.7433 11.28.2016-00:00:00 23.7383 11.28.2016-01:00:00 23.7282 11.28.2016-02:00:00 23.7232 11.28.2016-03:00:00 23.7132 11.28.2016-04:00:00 23.7132 11.28.2016-05:00:00 23.7282 11.28.2016-06:00:00 23.7433 11.28.2016-07:00:00 23.7433 11.28.2016-08:00:00 23.7433 11.28.2016-09:00:00 23.7583 11.28.2016-10:00:00 23.7383 11.28.2016-11:00:00 23.7282 11.28.2016-12:00:00 23.7182 11.28.2016-13:00:00 23.7081 11.28.2016-14:00:00 23.7081 11.28.2016-15:00:00 23.6981 11.28.2016-16:00:00 23.6931 11.28.2016-17:00:00 23.6830 11.28.2016-18:00:00 23.6629 11.28.2016-19:00:00 23.6378 11.28.2016-20:00:00 23.6127 11.28.2016-21:00:00 23.5926 11.28.2016-22:00:00 23.5826 11.28.2016-23:00:00 23.5625 11.29.2016-00:00:00 23.5474 11.29.2016-01:00:00 23.5273 11.29.2016-02:00:00 23.5022 11.29.2016-03:00:00 23.4821 11.29.2016-04:00:00 23.4520 11.29.2016-05:00:00 23.4420 11.29.2016-06:00:00 23.4269 11.29.2016-07:00:00 23.4118 11.29.2016-08:00:00 23.4018 11.29.2016-09:00:00 23.3918 11.29.2016-10:00:00 23.3817 11.29.2016-11:00:00 23.3817 11.29.2016-12:00:00 23.3666 11.29.2016-13:00:00 23.3616 11.29.2016-14:00:00 23.3466 11.29.2016-15:00:00 23.3466 11.29.2016-16:00:00 23.3566 11.29.2016-17:00:00 23.3516 11.29.2016-18:00:00 23.3466 11.29.2016-19:00:00 23.3466 11.29.2016-20:00:00 23.3466 11.29.2016-21:00:00 23.3365 11.29.2016-22:00:00 23.3315 11.29.2016-23:00:00 23.3315 11.30.2016-00:00:00 23.3315 11.30.2016-01:00:00 23.3315 11.30.2016-02:00:00 23.3466 11.30.2016-03:00:00 23.3516 11.30.2016-04:00:00 23.3466 11.30.2016-05:00:00 23.3365 11.30.2016-06:00:00 23.3566 11.30.2016-07:00:00 23.3566 11.30.2016-08:00:00 23.3616 11.30.2016-09:00:00 23.3666 11.30.2016-10:00:00 23.3516 11.30.2016-11:00:00 23.3415 11.30.2016-12:00:00 23.3315 11.30.2016-13:00:00 23.3315 11.30.2016-14:00:00 23.3516 11.30.2016-15:00:00 23.4068 11.30.2016-16:00:00 23.4319 11.30.2016-17:00:00 23.4370 11.30.2016-18:00:00 23.4420 11.30.2016-19:00:00 23.4570 11.30.2016-20:00:00 23.4671 11.30.2016-21:00:00 23.4520 11.30.2016-22:00:00 23.4470 11.30.2016-23:00:00 23.4420 12.01.2016-00:00:00 23.4370 12.01.2016-01:00:00 23.4269 12.01.2016-02:00:00 23.4219 12.01.2016-03:00:00 23.4118 12.01.2016-04:00:00 23.3968 12.01.2016-05:00:00 23.3817 12.01.2016-06:00:00 23.3616 12.01.2016-07:00:00 23.3616 12.01.2016-08:00:00 23.3616 12.01.2016-09:00:00 23.3566 12.01.2016-10:00:00 23.3214 12.01.2016-11:00:00 23.3164 12.01.2016-12:00:00 23.3114 12.01.2016-13:00:00 23.3014 12.01.2016-14:00:00 23.3014 12.01.2016-15:00:00 23.3014 12.01.2016-16:00:00 23.3114 12.01.2016-17:00:00 23.3064 12.01.2016-18:00:00 23.3014 12.01.2016-19:00:00 23.2913 12.01.2016-20:00:00 23.2913 12.01.2016-21:00:00 23.2913 12.01.2016-22:00:00 23.2863 12.01.2016-23:00:00 23.2813 12.02.2016-00:00:00 23.2662 12.02.2016-01:00:00 23.2612 12.02.2016-02:00:00 23.2461 12.02.2016-03:00:00 23.2311 12.02.2016-04:00:00 23.2260 12.02.2016-05:00:00 23.2160 12.02.2016-06:00:00 23.2009 12.02.2016-07:00:00 23.1959 12.02.2016-08:00:00 23.1859 12.02.2016-09:00:00 23.1658 12.02.2016-10:00:00 23.1607 12.02.2016-11:00:00 23.1607 12.02.2016-12:00:00 23.1708 12.02.2016-13:00:00 23.1708 12.02.2016-14:00:00 23.1808 12.02.2016-15:00:00 23.1758 12.02.2016-16:00:00 23.2059 12.02.2016-17:00:00 23.2913 12.02.2016-18:00:00 23.3214 12.02.2016-19:00:00 23.3717 12.02.2016-20:00:00 23.3817 12.02.2016-21:00:00 23.4370 12.02.2016-22:00:00 23.4621 12.02.2016-23:00:00 23.4771 12.03.2016-00:00:00 23.4771 12.03.2016-01:00:00 23.4922 12.03.2016-02:00:00 23.4922 12.03.2016-03:00:00 23.4972 12.03.2016-04:00:00 23.5022 12.03.2016-05:00:00 23.4821 12.03.2016-06:00:00 23.4821 12.03.2016-07:00:00 23.4671 12.03.2016-08:00:00 23.4671 12.03.2016-09:00:00 23.4771 12.03.2016-10:00:00 23.4821 12.03.2016-11:00:00 23.4671 12.03.2016-12:00:00 23.4721 12.03.2016-13:00:00 23.4721 12.03.2016-14:00:00 23.4721 12.03.2016-15:00:00 23.4671 12.03.2016-16:00:00 23.4671 12.03.2016-17:00:00 23.4721 12.03.2016-18:00:00 23.4570 12.03.2016-19:00:00 23.4570 12.03.2016-20:00:00 23.4570 12.03.2016-21:00:00 23.4621 12.03.2016-22:00:00 23.4821 12.03.2016-23:00:00 23.5223 12.04.2016-00:00:00 23.5725 12.04.2016-01:00:00 23.6428 12.04.2016-02:00:00 23.6629 12.04.2016-03:00:00 23.6479 12.04.2016-04:00:00 23.6428 12.04.2016-05:00:00 23.6378 12.04.2016-06:00:00 23.6278 12.04.2016-07:00:00 23.6077 12.04.2016-08:00:00 23.5977 12.04.2016-09:00:00 23.5926 12.04.2016-10:00:00 23.5876 12.04.2016-11:00:00 23.5776 12.04.2016-12:00:00 23.5625 12.04.2016-13:00:00 23.5575 12.04.2016-14:00:00 23.5474 12.04.2016-15:00:00 23.5474 12.04.2016-16:00:00 23.5374 12.04.2016-17:00:00 23.5374 12.04.2016-18:00:00 23.5374 12.04.2016-19:00:00 23.5374 12.04.2016-20:00:00 23.5173 12.04.2016-21:00:00 23.5022 12.04.2016-22:00:00 23.4872 12.04.2016-23:00:00 23.4721 12.05.2016-00:00:00 23.4420 12.05.2016-01:00:00 23.4319 12.05.2016-02:00:00 23.4219 12.05.2016-03:00:00 23.4068 12.05.2016-04:00:00 23.3918 12.05.2016-05:00:00 23.3867 12.05.2016-06:00:00 23.3717 12.05.2016-07:00:00 23.3466 12.05.2016-08:00:00 23.3114 12.05.2016-09:00:00 23.2963 12.05.2016-10:00:00 23.2813 12.05.2016-11:00:00 23.2712 12.05.2016-12:00:00 23.2712 12.05.2016-13:00:00 23.2612 12.05.2016-14:00:00 23.2662 12.05.2016-15:00:00 23.2662 12.05.2016-16:00:00 23.2562 12.05.2016-17:00:00 23.2311 12.05.2016-18:00:00 23.2260 12.05.2016-19:00:00 23.2009 12.05.2016-20:00:00 23.1859 12.05.2016-21:00:00 23.1708 12.05.2016-22:00:00 23.1658 12.05.2016-23:00:00 23.1407 12.06.2016-00:00:00 23.1256 12.06.2016-01:00:00 23.0955 12.06.2016-02:00:00 23.0955 12.06.2016-03:00:00 23.0955 12.06.2016-04:00:00 23.0804 12.06.2016-05:00:00 23.0704 12.06.2016-06:00:00 23.0603 12.06.2016-07:00:00 23.0553 12.06.2016-08:00:00 23.0452 12.06.2016-09:00:00 23.0352 12.06.2016-10:00:00 23.0252 12.06.2016-11:00:00 23.0051 12.06.2016-12:00:00 22.9749 12.06.2016-13:00:00 22.9749 12.06.2016-14:00:00 22.9649 12.06.2016-15:00:00 22.9599 12.06.2016-16:00:00 22.9498 12.06.2016-17:00:00 22.9448 12.06.2016-18:00:00 22.9398 12.06.2016-19:00:00 22.9297 12.06.2016-20:00:00 22.9097 12.06.2016-21:00:00 22.8946 12.06.2016-22:00:00 22.8896 12.06.2016-23:00:00 22.8544 12.07.2016-00:00:00 22.8293 12.07.2016-01:00:00 22.8042 12.07.2016-02:00:00 22.7791 12.07.2016-03:00:00 22.7640 12.07.2016-04:00:00 22.7540 12.07.2016-05:00:00 22.7439 12.07.2016-06:00:00 22.7339 12.07.2016-07:00:00 22.7138 12.07.2016-08:00:00 22.6937 12.07.2016-09:00:00 22.6787 12.07.2016-10:00:00 22.6686 12.07.2016-11:00:00 22.6435 12.07.2016-12:00:00 22.6234 12.07.2016-13:00:00 22.6033 12.07.2016-14:00:00 22.5933 12.07.2016-15:00:00 22.5732 12.07.2016-16:00:00 22.5732 12.07.2016-17:00:00 22.5531 12.07.2016-18:00:00 22.5280 12.07.2016-19:00:00 22.5029 12.07.2016-20:00:00 22.4828 12.07.2016-21:00:00 22.4728 12.07.2016-22:00:00 22.4577 12.07.2016-23:00:00 22.4326 12.08.2016-00:00:00 22.4075 12.08.2016-01:00:00 22.3773 12.08.2016-02:00:00 22.3673 12.08.2016-03:00:00 22.3522 12.08.2016-04:00:00 22.3271 12.08.2016-05:00:00 22.2970 12.08.2016-06:00:00 22.2819 12.08.2016-07:00:00 22.2618 12.08.2016-08:00:00 22.2468 12.08.2016-09:00:00 22.2217 12.08.2016-10:00:00 22.2116 12.08.2016-11:00:00 22.1915 12.08.2016-12:00:00 22.1915 12.08.2016-13:00:00 22.1664 12.08.2016-14:00:00 22.1514 12.08.2016-15:00:00 22.1212 12.08.2016-16:00:00 22.1011 12.08.2016-17:00:00 22.0961 12.08.2016-18:00:00 22.0660 12.08.2016-19:00:00 22.0409 12.08.2016-20:00:00 22.0258 12.08.2016-21:00:00 21.9957 12.08.2016-22:00:00 21.9706 12.08.2016-23:00:00 21.9354 12.09.2016-00:00:00 21.9204 12.09.2016-01:00:00 21.9053 12.09.2016-02:00:00 21.8902 12.09.2016-03:00:00 21.8852 12.09.2016-04:00:00 21.8752 12.09.2016-05:00:00 21.8701 12.09.2016-06:00:00 21.8852 12.09.2016-07:00:00 21.8802 12.09.2016-08:00:00 21.8500 12.09.2016-09:00:00 21.8249 12.09.2016-10:00:00 21.8149 12.09.2016-11:00:00 21.8149 12.09.2016-12:00:00 21.7898 12.09.2016-13:00:00 21.7898 12.09.2016-14:00:00 21.7496 12.09.2016-15:00:00 21.7345 12.09.2016-16:00:00 21.7195 12.09.2016-17:00:00 21.6944 12.09.2016-18:00:00 21.6793 12.09.2016-19:00:00 21.6642 12.09.2016-20:00:00 21.6442 12.09.2016-21:00:00 21.6492 12.09.2016-22:00:00 21.6442 12.09.2016-23:00:00 21.6341 12.10.2016-00:00:00 21.6341 12.10.2016-01:00:00 21.6090 12.10.2016-02:00:00 21.6090 12.10.2016-03:00:00 21.5889 12.10.2016-04:00:00 21.5588 12.10.2016-05:00:00 21.5437 12.10.2016-06:00:00 21.5236 12.10.2016-07:00:00 21.5035 12.10.2016-08:00:00 21.4835 12.10.2016-09:00:00 21.4533 12.10.2016-10:00:00 21.4383 12.10.2016-11:00:00 21.4383 12.10.2016-12:00:00 21.4935 12.10.2016-13:00:00 21.5035 12.10.2016-14:00:00 21.5638 12.10.2016-15:00:00 21.5839 12.10.2016-16:00:00 21.5789 12.10.2016-17:00:00 21.5638 12.10.2016-18:00:00 21.5487 12.10.2016-19:00:00 21.5437 12.10.2016-20:00:00 21.5387 12.10.2016-21:00:00 21.5136 12.10.2016-22:00:00 21.4935 12.10.2016-23:00:00 21.4784 12.11.2016-00:00:00 21.4583 12.11.2016-01:00:00 21.4583 12.11.2016-02:00:00 21.4433 12.11.2016-03:00:00 21.4332 12.11.2016-04:00:00 21.4232 12.11.2016-05:00:00 21.4081 12.11.2016-06:00:00 21.3931 12.11.2016-07:00:00 21.3880 12.11.2016-08:00:00 21.3830 12.11.2016-09:00:00 21.3629 12.11.2016-10:00:00 21.3529 12.11.2016-11:00:00 21.3378 12.11.2016-12:00:00 21.3378 12.11.2016-13:00:00 21.3529 12.11.2016-14:00:00 21.3579 12.11.2016-15:00:00 21.3579 12.11.2016-16:00:00 21.3529 12.11.2016-17:00:00 21.3479 12.11.2016-18:00:00 21.3428 12.11.2016-19:00:00 21.3177 12.11.2016-20:00:00 21.3077 12.11.2016-21:00:00 21.2926 12.11.2016-22:00:00 21.2725 12.11.2016-23:00:00 21.2575 12.12.2016-00:00:00 21.2524 12.12.2016-01:00:00 21.2173 12.12.2016-02:00:00 21.1872 12.12.2016-03:00:00 21.1671 12.12.2016-04:00:00 21.1520 12.12.2016-05:00:00 21.1369 12.12.2016-06:00:00 21.1219 12.12.2016-07:00:00 21.0968 12.12.2016-08:00:00 21.0717 12.12.2016-09:00:00 21.0767 12.12.2016-10:00:00 21.0717 12.12.2016-11:00:00 21.0666 12.12.2016-12:00:00 21.0516 12.12.2016-13:00:00 21.0415 12.12.2016-14:00:00 21.0265 12.12.2016-15:00:00 21.0014 12.12.2016-16:00:00 20.9863 12.12.2016-17:00:00 20.9662 12.12.2016-18:00:00 20.9511 12.12.2016-19:00:00 20.9310 12.12.2016-20:00:00 20.9260 12.12.2016-21:00:00 20.9110 12.12.2016-22:00:00 20.8859 12.12.2016-23:00:00 20.8658 12.13.2016-00:00:00 20.8407 12.13.2016-01:00:00 20.8256 12.13.2016-02:00:00 20.8155 12.13.2016-03:00:00 20.8055 12.13.2016-04:00:00 20.7804 12.13.2016-05:00:00 20.7553 12.13.2016-06:00:00 20.7402 12.13.2016-07:00:00 20.7252 12.13.2016-08:00:00 20.7151 12.13.2016-09:00:00 20.7151 12.13.2016-10:00:00 20.7101 12.13.2016-11:00:00 20.7000 12.13.2016-12:00:00 20.6950 12.13.2016-13:00:00 20.6800 12.13.2016-14:00:00 20.6800 12.13.2016-15:00:00 20.6649 12.13.2016-16:00:00 20.6599 12.13.2016-17:00:00 20.6448 12.13.2016-18:00:00 20.6297 12.13.2016-19:00:00 20.6097 12.13.2016-20:00:00 20.5996 12.13.2016-21:00:00 20.5845 12.13.2016-22:00:00 20.5544 12.13.2016-23:00:00 20.5444 12.14.2016-00:00:00 20.5243 12.14.2016-01:00:00 20.5193 12.14.2016-02:00:00 20.5092 12.14.2016-03:00:00 20.5042 12.14.2016-04:00:00 20.4942 12.14.2016-05:00:00 20.4640 12.14.2016-06:00:00 20.4439 12.14.2016-07:00:00 20.4289 12.14.2016-08:00:00 20.3987 12.14.2016-09:00:00 20.3786 12.14.2016-10:00:00 20.3686 12.14.2016-11:00:00 20.3636 12.14.2016-12:00:00 20.3485 12.14.2016-13:00:00 20.3284 12.14.2016-14:00:00 20.3083 12.14.2016-15:00:00 20.2832 12.14.2016-16:00:00 20.2682 12.14.2016-17:00:00 20.2631 12.14.2016-18:00:00 20.2431 12.14.2016-19:00:00 20.2380 12.14.2016-20:00:00 20.2179 12.14.2016-21:00:00 20.2029 12.14.2016-22:00:00 20.1828 12.14.2016-23:00:00 20.1627 12.15.2016-00:00:00 20.1527 12.15.2016-01:00:00 20.1476 12.15.2016-02:00:00 20.1476 12.15.2016-03:00:00 20.1426 12.15.2016-04:00:00 20.1376 12.15.2016-05:00:00 20.1175 12.15.2016-06:00:00 20.1024 12.15.2016-07:00:00 20.0874 12.15.2016-08:00:00 20.0723 12.15.2016-09:00:00 20.0673 12.15.2016-10:00:00 20.0522 12.15.2016-11:00:00 20.0372 12.15.2016-12:00:00 20.0171 12.15.2016-13:00:00 20.0171 12.15.2016-14:00:00 20.0020 12.15.2016-15:00:00 20.0020 12.15.2016-16:00:00 19.9920 12.15.2016-17:00:00 19.9669 12.15.2016-18:00:00 19.9568 12.15.2016-19:00:00 19.9417 12.15.2016-20:00:00 19.9317 12.15.2016-21:00:00 19.9267 12.15.2016-22:00:00 19.9116 12.15.2016-23:00:00 19.9116 12.16.2016-00:00:00 19.9116 12.16.2016-01:00:00 19.8966 12.16.2016-02:00:00 19.8765 12.16.2016-03:00:00 19.8614 12.16.2016-04:00:00 19.8413 12.16.2016-05:00:00 19.8313 12.16.2016-06:00:00 19.8313 12.16.2016-07:00:00 19.8062 12.16.2016-08:00:00 19.7861 12.16.2016-09:00:00 19.7459 12.16.2016-10:00:00 19.7359 12.16.2016-11:00:00 19.7308 12.16.2016-12:00:00 19.7158 12.16.2016-13:00:00 19.7107 12.16.2016-14:00:00 19.6856 12.16.2016-15:00:00 19.6706 12.16.2016-16:00:00 19.6505 12.16.2016-17:00:00 19.6404 12.16.2016-18:00:00 19.6254 12.16.2016-19:00:00 19.6103 12.16.2016-20:00:00 19.5902 12.16.2016-21:00:00 19.5852 12.16.2016-22:00:00 19.5701 12.16.2016-23:00:00 19.5551 12.17.2016-00:00:00 19.5450 12.17.2016-01:00:00 19.5400 12.17.2016-02:00:00 19.5300 12.17.2016-03:00:00 19.5099 12.17.2016-04:00:00 19.4998 12.17.2016-05:00:00 19.4898 12.17.2016-06:00:00 19.4747 12.17.2016-07:00:00 19.4697 12.17.2016-08:00:00 19.4546 12.17.2016-09:00:00 19.4396 12.17.2016-10:00:00 19.4145 12.17.2016-11:00:00 19.3994 12.17.2016-12:00:00 19.3843 12.17.2016-13:00:00 19.3642 12.17.2016-14:00:00 19.3441 12.17.2016-15:00:00 19.3291 12.17.2016-16:00:00 19.3140 12.17.2016-17:00:00 19.2990 12.17.2016-18:00:00 19.2889 12.17.2016-19:00:00 19.2588 12.17.2016-20:00:00 19.2588 12.17.2016-21:00:00 19.2437 12.17.2016-22:00:00 19.2387 12.17.2016-23:00:00 19.2236 12.18.2016-00:00:00 19.2186 12.18.2016-01:00:00 19.2035 12.18.2016-02:00:00 19.1935 12.18.2016-03:00:00 19.1935 12.18.2016-04:00:00 19.1734 12.18.2016-05:00:00 19.1734 12.18.2016-06:00:00 19.1684 12.18.2016-07:00:00 19.1583 12.18.2016-08:00:00 19.1483 12.18.2016-09:00:00 19.1483 12.18.2016-10:00:00 19.1383 12.18.2016-11:00:00 19.1383 12.18.2016-12:00:00 19.1332 12.18.2016-13:00:00 19.1081 12.18.2016-14:00:00 19.0981 12.18.2016-15:00:00 19.0931 12.18.2016-16:00:00 19.0830 12.18.2016-17:00:00 19.0730 12.18.2016-18:00:00 19.0579 12.18.2016-19:00:00 19.0479 12.18.2016-20:00:00 19.0328 12.18.2016-21:00:00 19.0227 12.18.2016-22:00:00 19.0077 12.18.2016-23:00:00 18.9976 12.19.2016-00:00:00 18.9976 12.19.2016-01:00:00 18.9876 12.19.2016-02:00:00 18.9776 12.19.2016-03:00:00 18.9725 12.19.2016-04:00:00 18.9625 12.19.2016-05:00:00 18.9524 12.19.2016-06:00:00 18.9575 12.19.2016-07:00:00 18.9675 12.19.2016-08:00:00 18.9826 12.19.2016-09:00:00 19.0579 12.19.2016-10:00:00 19.1834 12.19.2016-11:00:00 19.3241 12.19.2016-12:00:00 19.3693 12.19.2016-13:00:00 19.3793 12.19.2016-14:00:00 19.4195 12.19.2016-15:00:00 19.4396 12.19.2016-16:00:00 19.4546 12.19.2016-17:00:00 19.4597 12.19.2016-18:00:00 19.5048 12.19.2016-19:00:00 19.5300 12.19.2016-20:00:00 19.5500 12.19.2016-21:00:00 19.5601 12.19.2016-22:00:00 19.5852 12.19.2016-23:00:00 19.7911 12.20.2016-00:00:00 20.0974 12.20.2016-01:00:00 20.3284 12.20.2016-02:00:00 20.5544 12.20.2016-03:00:00 20.7503 12.20.2016-04:00:00 20.9712 12.20.2016-05:00:00 21.1671 12.20.2016-06:00:00 21.3127 12.20.2016-07:00:00 21.4081 12.20.2016-08:00:00 21.4935 12.20.2016-09:00:00 21.5387 12.20.2016-10:00:00 21.5889 12.20.2016-11:00:00 21.5939 12.20.2016-12:00:00 21.6391 12.20.2016-13:00:00 21.6592 12.20.2016-14:00:00 21.6793 12.20.2016-15:00:00 21.6994 12.20.2016-16:00:00 21.7245 12.20.2016-17:00:00 21.7496 12.20.2016-18:00:00 21.7546 12.20.2016-19:00:00 21.7647 12.20.2016-20:00:00 21.7697 12.20.2016-21:00:00 21.7647 12.20.2016-22:00:00 21.7597 12.20.2016-23:00:00 21.7647 12.21.2016-00:00:00 21.7546 12.21.2016-01:00:00 21.7546 12.21.2016-02:00:00 21.7546 12.21.2016-03:00:00 21.7747 12.21.2016-04:00:00 21.7697 12.21.2016-05:00:00 21.7647 12.21.2016-06:00:00 21.7647 12.21.2016-07:00:00 21.7647 12.21.2016-08:00:00 21.7647 12.21.2016-09:00:00 21.7747 12.21.2016-10:00:00 21.7647 12.21.2016-11:00:00 21.7647 12.21.2016-12:00:00 21.7597 12.21.2016-13:00:00 21.7647 12.21.2016-14:00:00 21.7647 12.21.2016-15:00:00 21.7496 12.21.2016-16:00:00 21.7446 12.21.2016-17:00:00 21.7446 12.21.2016-18:00:00 21.7496 12.21.2016-19:00:00 21.7446 12.21.2016-20:00:00 21.7295 12.21.2016-21:00:00 21.7195 12.21.2016-22:00:00 21.7094 12.21.2016-23:00:00 21.6994 12.22.2016-00:00:00 21.6944 12.22.2016-01:00:00 21.6693 12.22.2016-02:00:00 21.6642 12.22.2016-03:00:00 21.6492 12.22.2016-04:00:00 21.6291 12.22.2016-05:00:00 21.6140 12.22.2016-06:00:00 21.5990 12.22.2016-07:00:00 21.5939 12.22.2016-08:00:00 21.5889 12.22.2016-09:00:00 21.5789 12.22.2016-10:00:00 21.5638 12.22.2016-11:00:00 21.5588 12.22.2016-12:00:00 21.5588 12.22.2016-13:00:00 21.5437 12.22.2016-14:00:00 21.5387 12.22.2016-15:00:00 21.5236 12.22.2016-16:00:00 21.4935 12.22.2016-17:00:00 21.4885 12.22.2016-18:00:00 21.4935 12.22.2016-19:00:00 21.4985 12.22.2016-20:00:00 21.4935 12.22.2016-21:00:00 21.4885 12.22.2016-22:00:00 21.4835 12.22.2016-23:00:00 21.4885 12.23.2016-00:00:00 21.4935 12.23.2016-01:00:00 21.4835 12.23.2016-02:00:00 21.4885 12.23.2016-03:00:00 21.4935 12.23.2016-04:00:00 21.4885 12.23.2016-05:00:00 21.4835 12.23.2016-06:00:00 21.4885 12.23.2016-07:00:00 21.4784 12.23.2016-08:00:00 21.4684 12.23.2016-09:00:00 21.4483 12.23.2016-10:00:00 21.4332 12.23.2016-11:00:00 21.4332 12.23.2016-12:00:00 21.4232 12.23.2016-13:00:00 21.4383 12.23.2016-14:00:00 21.4634 12.23.2016-15:00:00 21.4684 12.23.2016-16:00:00 21.4634 12.23.2016-17:00:00 21.4383 12.23.2016-18:00:00 21.4182 12.23.2016-19:00:00 21.3830 12.23.2016-20:00:00 21.3780 12.23.2016-21:00:00 21.3680 12.23.2016-22:00:00 21.3529 12.23.2016-23:00:00 21.3529 12.24.2016-00:00:00 21.3328 12.24.2016-01:00:00 21.3328 12.24.2016-02:00:00 21.3228 12.24.2016-03:00:00 21.3177 12.24.2016-04:00:00 21.3177 12.24.2016-05:00:00 21.3077 12.24.2016-06:00:00 21.2976 12.24.2016-07:00:00 21.2926 12.24.2016-08:00:00 21.2826 12.24.2016-09:00:00 21.2725 12.24.2016-10:00:00 21.2675 12.24.2016-11:00:00 21.2625 12.24.2016-12:00:00 21.2575 12.24.2016-13:00:00 21.2575 12.24.2016-14:00:00 21.2675 12.24.2016-15:00:00 21.2725 12.24.2016-16:00:00 21.2474 12.24.2016-17:00:00 21.2374 12.24.2016-18:00:00 21.2374 12.24.2016-19:00:00 21.2324 12.24.2016-20:00:00 21.2324 12.24.2016-21:00:00 21.2173 12.24.2016-22:00:00 21.1872 12.24.2016-23:00:00 21.1872 12.25.2016-00:00:00 21.1771 12.25.2016-01:00:00 21.1621 12.25.2016-02:00:00 21.1470 12.25.2016-03:00:00 21.1319 12.25.2016-04:00:00 21.1169 12.25.2016-05:00:00 21.0917 12.25.2016-06:00:00 21.0666 12.25.2016-07:00:00 21.0516 12.25.2016-08:00:00 21.0365 12.25.2016-09:00:00 21.0064 12.25.2016-10:00:00 20.9863 12.25.2016-11:00:00 20.9612 12.25.2016-12:00:00 20.9461 12.25.2016-13:00:00 20.9310 12.25.2016-14:00:00 20.9009 12.25.2016-15:00:00 20.8859 12.25.2016-16:00:00 20.8607 12.25.2016-17:00:00 20.8356 12.25.2016-18:00:00 20.8256 12.25.2016-19:00:00 20.8055 12.25.2016-20:00:00 20.7854 12.25.2016-21:00:00 20.7704 12.25.2016-22:00:00 20.7352 12.25.2016-23:00:00 20.7201 12.26.2016-00:00:00 20.7000 12.26.2016-01:00:00 20.6699 12.26.2016-02:00:00 20.6548 12.26.2016-03:00:00 20.6348 12.26.2016-04:00:00 20.6297 12.26.2016-05:00:00 20.6197 12.26.2016-06:00:00 20.5996 12.26.2016-07:00:00 20.5845 12.26.2016-08:00:00 20.5695 12.26.2016-09:00:00 20.5594 12.26.2016-10:00:00 20.5444 12.26.2016-11:00:00 20.5193 12.26.2016-12:00:00 20.5042 12.26.2016-13:00:00 20.4891 12.26.2016-14:00:00 20.4841 12.26.2016-15:00:00 20.4942 12.26.2016-16:00:00 20.4942 12.26.2016-17:00:00 20.5092 12.26.2016-18:00:00 20.4992 12.26.2016-19:00:00 20.5042 12.26.2016-20:00:00 20.4992 12.26.2016-21:00:00 20.4942 12.26.2016-22:00:00 20.5092 12.26.2016-23:00:00 20.5343 12.27.2016-00:00:00 20.5544 12.27.2016-01:00:00 20.6348 12.27.2016-02:00:00 20.6850 12.27.2016-03:00:00 20.6900 12.27.2016-04:00:00 20.6950 12.27.2016-05:00:00 20.6800 12.27.2016-06:00:00 20.6900 12.27.2016-07:00:00 20.6950 12.27.2016-08:00:00 20.6950 12.27.2016-09:00:00 20.6749 12.27.2016-10:00:00 20.6649 12.27.2016-11:00:00 20.6699 12.27.2016-12:00:00 20.6649 12.27.2016-13:00:00 20.6498 12.27.2016-14:00:00 20.6297 12.27.2016-15:00:00 20.6247 12.27.2016-16:00:00 20.6197 12.27.2016-17:00:00 20.6147 12.27.2016-18:00:00 20.6197 12.27.2016-19:00:00 20.6097 12.27.2016-20:00:00 20.6097 12.27.2016-21:00:00 20.5996 12.27.2016-22:00:00 20.5996 12.27.2016-23:00:00 20.5896 12.28.2016-00:00:00 20.5795 12.28.2016-01:00:00 20.5745 12.28.2016-02:00:00 20.5795 12.28.2016-03:00:00 20.5544 12.28.2016-04:00:00 20.5444 12.28.2016-05:00:00 20.5393 12.28.2016-06:00:00 20.5343 12.28.2016-07:00:00 20.5142 12.28.2016-08:00:00 20.4891 12.28.2016-09:00:00 20.4791 12.28.2016-10:00:00 20.4640 12.28.2016-11:00:00 20.4439 12.28.2016-12:00:00 20.4238 12.28.2016-13:00:00 20.4238 12.28.2016-14:00:00 20.4188 12.28.2016-15:00:00 20.4038 12.28.2016-16:00:00 20.4038 12.28.2016-17:00:00 20.3887 12.28.2016-18:00:00 20.3736 12.28.2016-19:00:00 20.3586 12.28.2016-20:00:00 20.3385 12.28.2016-21:00:00 20.3335 12.28.2016-22:00:00 20.3385 12.28.2016-23:00:00 20.3234 12.29.2016-00:00:00 20.3083 12.29.2016-01:00:00 20.2782 12.29.2016-02:00:00 20.2732 12.29.2016-03:00:00 20.2732 12.29.2016-04:00:00 20.2631 12.29.2016-05:00:00 20.2631 12.29.2016-06:00:00 20.2531 12.29.2016-07:00:00 20.2330 12.29.2016-08:00:00 20.2179 12.29.2016-09:00:00 20.2179 12.29.2016-10:00:00 20.2079 12.29.2016-11:00:00 20.2079 12.29.2016-12:00:00 20.2431 12.29.2016-13:00:00 20.2832 12.29.2016-14:00:00 20.3335 12.29.2016-15:00:00 20.4289 12.29.2016-16:00:00 20.5142 12.29.2016-17:00:00 20.6247 12.29.2016-18:00:00 20.6649 12.29.2016-19:00:00 20.7101 12.29.2016-20:00:00 20.7101 12.29.2016-21:00:00 20.7051 12.29.2016-22:00:00 20.6900 12.29.2016-23:00:00 20.7000 12.30.2016-00:00:00 20.7051 12.30.2016-01:00:00 20.7101 12.30.2016-02:00:00 20.7101 12.30.2016-03:00:00 20.7201 12.30.2016-04:00:00 20.7151 12.30.2016-05:00:00 20.7201 12.30.2016-06:00:00 20.7201 12.30.2016-07:00:00 20.7101 12.30.2016-08:00:00 20.7000 12.30.2016-09:00:00 20.7000 12.30.2016-10:00:00 20.6900 12.30.2016-11:00:00 20.6850 12.30.2016-12:00:00 20.6800 12.30.2016-13:00:00 20.6800 12.30.2016-14:00:00 20.6800 12.30.2016-15:00:00 20.6800 12.30.2016-16:00:00 20.6699 12.30.2016-17:00:00 20.6699 12.30.2016-18:00:00 20.6599 12.30.2016-19:00:00 20.6398 12.30.2016-20:00:00 20.6398 12.30.2016-21:00:00 20.6398 12.30.2016-22:00:00 20.6247 12.30.2016-23:00:00 20.6046 12.31.2016-00:00:00 20.5996 12.31.2016-01:00:00 20.5896 12.31.2016-02:00:00 20.5845 12.31.2016-03:00:00 20.5845 12.31.2016-04:00:00 20.5645 12.31.2016-05:00:00 20.5444 12.31.2016-06:00:00 20.5293 12.31.2016-07:00:00 20.5142 12.31.2016-08:00:00 20.4992 12.31.2016-09:00:00 20.4942 12.31.2016-10:00:00 20.4741 12.31.2016-11:00:00 20.4640 12.31.2016-12:00:00 20.4590 12.31.2016-13:00:00 20.4439 12.31.2016-14:00:00 20.4439 12.31.2016-15:00:00 20.4389 12.31.2016-16:00:00 20.4289 12.31.2016-17:00:00 20.4238 12.31.2016-18:00:00 20.4088 12.31.2016-19:00:00 20.4038 12.31.2016-20:00:00 20.3686 12.31.2016-21:00:00 20.3485 12.31.2016-22:00:00 20.3335 12.31.2016-23:00:00 20.3284 01.01.2017-00:00:00 20.3134 01.01.2017-01:00:00 20.2983 01.01.2017-02:00:00 20.2883 01.01.2017-03:00:00 20.2782 01.01.2017-04:00:00 20.2682 01.01.2017-05:00:00 20.2431 01.01.2017-06:00:00 20.2380 01.01.2017-07:00:00 20.2179 01.01.2017-08:00:00 20.2029 01.01.2017-09:00:00 20.1878 01.01.2017-10:00:00 20.1677 01.01.2017-11:00:00 20.1476 01.01.2017-12:00:00 20.1225 01.01.2017-13:00:00 20.1075 01.01.2017-14:00:00 20.1024 01.01.2017-15:00:00 20.0974 01.01.2017-16:00:00 20.0773 01.01.2017-17:00:00 20.0723 01.01.2017-18:00:00 20.0623 01.01.2017-19:00:00 20.0422 01.01.2017-20:00:00 20.0271 01.01.2017-21:00:00 20.0271 01.01.2017-22:00:00 20.0171 01.01.2017-23:00:00 20.0070 01.02.2017-00:00:00 19.9970 01.02.2017-01:00:00 19.9869 01.02.2017-02:00:00 19.9769 01.02.2017-03:00:00 19.9669 01.02.2017-04:00:00 19.9518 01.02.2017-05:00:00 19.9468 01.02.2017-06:00:00 19.9417 01.02.2017-07:00:00 19.9317 01.02.2017-08:00:00 19.9267 01.02.2017-09:00:00 19.9217 01.02.2017-10:00:00 19.9116 01.02.2017-11:00:00 19.8966 01.02.2017-12:00:00 19.8765 01.02.2017-13:00:00 19.8564 01.02.2017-14:00:00 19.8514 01.02.2017-15:00:00 19.8463 01.02.2017-16:00:00 19.8313 01.02.2017-17:00:00 19.8262 01.02.2017-18:00:00 19.8162 01.02.2017-19:00:00 19.8011 01.02.2017-20:00:00 19.7961 01.02.2017-21:00:00 19.7810 01.02.2017-22:00:00 19.7710 01.02.2017-23:00:00 19.7660 01.03.2017-00:00:00 19.7509 01.03.2017-01:00:00 19.7509 01.03.2017-02:00:00 19.7258 01.03.2017-03:00:00 19.7208 01.03.2017-04:00:00 19.7007 01.03.2017-05:00:00 19.6806 01.03.2017-06:00:00 19.6756 01.03.2017-07:00:00 19.6756 01.03.2017-08:00:00 19.6706 01.03.2017-09:00:00 19.6555 01.03.2017-10:00:00 19.6354 01.03.2017-11:00:00 19.6254 01.03.2017-12:00:00 19.6103 01.03.2017-13:00:00 19.6003 01.03.2017-14:00:00 19.5852 01.03.2017-15:00:00 19.5752 01.03.2017-16:00:00 19.5551 01.03.2017-17:00:00 19.5400 01.03.2017-18:00:00 19.5350 01.03.2017-19:00:00 19.4998 01.03.2017-20:00:00 19.4948 01.03.2017-21:00:00 19.4747 01.03.2017-22:00:00 19.4597 01.03.2017-23:00:00 19.4546 01.04.2017-00:00:00 19.4396 01.04.2017-01:00:00 19.4195 01.04.2017-02:00:00 19.4094 01.04.2017-03:00:00 19.4044 01.04.2017-04:00:00 19.3893 01.04.2017-05:00:00 19.3793 01.04.2017-06:00:00 19.3642 01.04.2017-07:00:00 19.3441 01.04.2017-08:00:00 19.3341 01.04.2017-09:00:00 19.3241 01.04.2017-10:00:00 19.2990 01.04.2017-11:00:00 19.2839 01.04.2017-12:00:00 19.2738 01.04.2017-13:00:00 19.2588 01.04.2017-14:00:00 19.2538 01.04.2017-15:00:00 19.2387 01.04.2017-16:00:00 19.2236 01.04.2017-17:00:00 19.2186 01.04.2017-18:00:00 19.2035 01.04.2017-19:00:00 19.1834 01.04.2017-20:00:00 19.1734 01.04.2017-21:00:00 19.1684 01.04.2017-22:00:00 19.1533 01.04.2017-23:00:00 19.1483 01.05.2017-00:00:00 19.1332 01.05.2017-01:00:00 19.1232 01.05.2017-02:00:00 19.1131 01.05.2017-03:00:00 19.1081 01.05.2017-04:00:00 19.0931 01.05.2017-05:00:00 19.0830 01.05.2017-06:00:00 19.0679 01.05.2017-07:00:00 19.0529 01.05.2017-08:00:00 19.0428 01.05.2017-09:00:00 19.0227 01.05.2017-10:00:00 19.0127 01.05.2017-11:00:00 18.9976 01.05.2017-12:00:00 18.9826 01.05.2017-13:00:00 18.9725 01.05.2017-14:00:00 18.9625 01.05.2017-15:00:00 18.9374 01.05.2017-16:00:00 18.9324 01.05.2017-17:00:00 18.9223 01.05.2017-18:00:00 18.9072 01.05.2017-19:00:00 18.8972 01.05.2017-20:00:00 18.8872 01.05.2017-21:00:00 18.8620 01.05.2017-22:00:00 18.8420 01.05.2017-23:00:00 18.8269 01.06.2017-00:00:00 18.8219 01.06.2017-01:00:00 18.8169 01.06.2017-02:00:00 18.7968 01.06.2017-03:00:00 18.7717 01.06.2017-04:00:00 18.7616 01.06.2017-05:00:00 18.7566 01.06.2017-06:00:00 18.7566 01.06.2017-07:00:00 18.7415 01.06.2017-08:00:00 18.7265 01.06.2017-09:00:00 18.7064 01.06.2017-10:00:00 18.6913 01.06.2017-11:00:00 18.6813 01.06.2017-12:00:00 18.6762 01.06.2017-13:00:00 18.6762 01.06.2017-14:00:00 18.6612 01.06.2017-15:00:00 18.6612 01.06.2017-16:00:00 18.6562 01.06.2017-17:00:00 18.6310 01.06.2017-18:00:00 18.6260 01.06.2017-19:00:00 18.6059 01.06.2017-20:00:00 18.5858 01.06.2017-21:00:00 18.5658 01.06.2017-22:00:00 18.5557 01.06.2017-23:00:00 18.5557 01.07.2017-00:00:00 18.5457 01.07.2017-01:00:00 18.5457 01.07.2017-02:00:00 18.5407 01.07.2017-03:00:00 18.5356 01.07.2017-04:00:00 18.5306 01.07.2017-05:00:00 18.5206 01.07.2017-06:00:00 18.5206 01.07.2017-07:00:00 18.5055 01.07.2017-08:00:00 18.4854 01.07.2017-09:00:00 18.4754 01.07.2017-10:00:00 18.4553 01.07.2017-11:00:00 18.4402 01.07.2017-12:00:00 18.4101 01.07.2017-13:00:00 18.4000 01.07.2017-14:00:00 18.3950 01.07.2017-15:00:00 18.3950 01.07.2017-16:00:00 18.3850 01.07.2017-17:00:00 18.3699 01.07.2017-18:00:00 18.3699 01.07.2017-19:00:00 18.3498 01.07.2017-20:00:00 18.3398 01.07.2017-21:00:00 18.3348 01.07.2017-22:00:00 18.3398 01.07.2017-23:00:00 18.3398 01.08.2017-00:00:00 18.3448 01.08.2017-01:00:00 18.3548 01.08.2017-02:00:00 18.3548 01.08.2017-03:00:00 18.3649 01.08.2017-04:00:00 18.3649 01.08.2017-05:00:00 18.3548 01.08.2017-06:00:00 18.3548 01.08.2017-07:00:00 18.3498 01.08.2017-08:00:00 18.3147 01.08.2017-09:00:00 18.2845 01.08.2017-10:00:00 18.2795 01.08.2017-11:00:00 18.2745 01.08.2017-12:00:00 18.2695 01.08.2017-13:00:00 18.2745 01.08.2017-14:00:00 18.3096 01.08.2017-15:00:00 18.3348 01.08.2017-16:00:00 18.4101 01.08.2017-17:00:00 18.4703 01.08.2017-18:00:00 18.5356 01.08.2017-19:00:00 18.5758 01.08.2017-20:00:00 18.5808 01.08.2017-21:00:00 18.6110 01.08.2017-22:00:00 18.6260 01.08.2017-23:00:00 18.6361 01.09.2017-00:00:00 18.6712 01.09.2017-01:00:00 18.6913 01.09.2017-02:00:00 18.6913 01.09.2017-03:00:00 18.7064 01.09.2017-04:00:00 18.7214 01.09.2017-05:00:00 18.7114 01.09.2017-06:00:00 18.7114 01.09.2017-07:00:00 18.7064 01.09.2017-08:00:00 18.6963 01.09.2017-09:00:00 18.6913 01.09.2017-10:00:00 18.6913 01.09.2017-11:00:00 18.6913 01.09.2017-12:00:00 18.7014 01.09.2017-13:00:00 18.7064 01.09.2017-14:00:00 18.7265 01.09.2017-15:00:00 18.7214 01.09.2017-16:00:00 18.7315 01.09.2017-17:00:00 18.7315 01.09.2017-18:00:00 18.7315 01.09.2017-19:00:00 18.7214 01.09.2017-20:00:00 18.7164 01.09.2017-21:00:00 18.7064 01.09.2017-22:00:00 18.7014 01.09.2017-23:00:00 18.6863 01.10.2017-00:00:00 18.6813 01.10.2017-01:00:00 18.6813 01.10.2017-02:00:00 18.6813 01.10.2017-03:00:00 18.6662 01.10.2017-04:00:00 18.6511 01.10.2017-05:00:00 18.6562 01.10.2017-06:00:00 18.6511 01.10.2017-07:00:00 18.6361 01.10.2017-08:00:00 18.6310 01.10.2017-09:00:00 18.6210 01.10.2017-10:00:00 18.6210 01.10.2017-11:00:00 18.6210 01.10.2017-12:00:00 18.6260 01.10.2017-13:00:00 18.6411 01.10.2017-14:00:00 18.6461 01.10.2017-15:00:00 18.6612 01.10.2017-16:00:00 18.6511 01.10.2017-17:00:00 18.6461 01.10.2017-18:00:00 18.6361 01.10.2017-19:00:00 18.6310 01.10.2017-20:00:00 18.6260 01.10.2017-21:00:00 18.6110 01.10.2017-22:00:00 18.6059 01.10.2017-23:00:00 18.6059 01.11.2017-00:00:00 18.5959 01.11.2017-01:00:00 18.5909 01.11.2017-02:00:00 18.5808 01.11.2017-03:00:00 18.5808 01.11.2017-04:00:00 18.5658 01.11.2017-05:00:00 18.5658 01.11.2017-06:00:00 18.5607 01.11.2017-07:00:00 18.5557 01.11.2017-08:00:00 18.5607 01.11.2017-09:00:00 18.5557 01.11.2017-10:00:00 18.5507 01.11.2017-11:00:00 18.5507 01.11.2017-12:00:00 18.5457 01.11.2017-13:00:00 18.5407 01.11.2017-14:00:00 18.5256 01.11.2017-15:00:00 18.5055 01.11.2017-16:00:00 18.5055 01.11.2017-17:00:00 18.5005 01.11.2017-18:00:00 18.4955 01.11.2017-19:00:00 18.4904 01.11.2017-20:00:00 18.4754 01.11.2017-21:00:00 18.4452 01.11.2017-22:00:00 18.4402 01.11.2017-23:00:00 18.4251 01.12.2017-00:00:00 18.4251 01.12.2017-01:00:00 18.4151 01.12.2017-02:00:00 18.4051 01.12.2017-03:00:00 18.3900 01.12.2017-04:00:00 18.3850 01.12.2017-05:00:00 18.3800 01.12.2017-06:00:00 18.3649 01.12.2017-07:00:00 18.3448 01.12.2017-08:00:00 18.3448 01.12.2017-09:00:00 18.3448 01.12.2017-10:00:00 18.3348 01.12.2017-11:00:00 18.3297 01.12.2017-12:00:00 18.3247 01.12.2017-13:00:00 18.3197 01.12.2017-14:00:00 18.3096 01.12.2017-15:00:00 18.3046 01.12.2017-16:00:00 18.2896 01.12.2017-17:00:00 18.2795 01.12.2017-18:00:00 18.2594 01.12.2017-19:00:00 18.2494 01.12.2017-20:00:00 18.2444 01.12.2017-21:00:00 18.2393 01.12.2017-22:00:00 18.2343 01.12.2017-23:00:00 18.2293 01.13.2017-00:00:00 18.2243 01.13.2017-01:00:00 18.2042 01.13.2017-02:00:00 18.1941 01.13.2017-03:00:00 18.1891 01.13.2017-04:00:00 18.1791 01.13.2017-05:00:00 18.1791 01.13.2017-06:00:00 18.1690 01.13.2017-07:00:00 18.1590 01.13.2017-08:00:00 18.1590 01.13.2017-09:00:00 18.1590 01.13.2017-10:00:00 18.1289 01.13.2017-11:00:00 18.1138 01.13.2017-12:00:00 18.0987 01.13.2017-13:00:00 18.0987 01.13.2017-14:00:00 18.0937 01.13.2017-15:00:00 18.0736 01.13.2017-16:00:00 18.0485 01.13.2017-17:00:00 18.0134 01.13.2017-18:00:00 17.9983 01.13.2017-19:00:00 17.9933 01.13.2017-20:00:00 17.9732 01.13.2017-21:00:00 17.9531 01.13.2017-22:00:00 17.9380 01.13.2017-23:00:00 17.9280 01.14.2017-00:00:00 17.9079 01.14.2017-01:00:00 17.9079 01.14.2017-02:00:00 17.8979 01.14.2017-03:00:00 17.8778 01.14.2017-04:00:00 17.8677 01.14.2017-05:00:00 17.8627 01.14.2017-06:00:00 17.8577 01.14.2017-07:00:00 17.8426 01.14.2017-08:00:00 17.8326 01.14.2017-09:00:00 17.8275 01.14.2017-10:00:00 17.8275 01.14.2017-11:00:00 17.8075 01.14.2017-12:00:00 17.8024 01.14.2017-13:00:00 17.7974 01.14.2017-14:00:00 17.7824 01.14.2017-15:00:00 17.7824 01.14.2017-16:00:00 17.7824 01.14.2017-17:00:00 17.7673 01.14.2017-18:00:00 17.7522 01.14.2017-19:00:00 17.7522 01.14.2017-20:00:00 17.7472 01.14.2017-21:00:00 17.7372 01.14.2017-22:00:00 17.7321 01.14.2017-23:00:00 17.7271 01.15.2017-00:00:00 17.7271 01.15.2017-01:00:00 17.7221 01.15.2017-02:00:00 17.7120 01.15.2017-03:00:00 17.6920 01.15.2017-04:00:00 17.6869 01.15.2017-05:00:00 17.6769 01.15.2017-06:00:00 17.6719 01.15.2017-07:00:00 17.6518 01.15.2017-08:00:00 17.6518 01.15.2017-09:00:00 17.6317 01.15.2017-10:00:00 17.6166 01.15.2017-11:00:00 17.6016 01.15.2017-12:00:00 17.5915 01.15.2017-13:00:00 17.5915 01.15.2017-14:00:00 17.5815 01.15.2017-15:00:00 17.5765 01.15.2017-16:00:00 17.5614 01.15.2017-17:00:00 17.5614 01.15.2017-18:00:00 17.5564 01.15.2017-19:00:00 17.5513 01.15.2017-20:00:00 17.5513 01.15.2017-21:00:00 17.5463 01.15.2017-22:00:00 17.5363 01.15.2017-23:00:00 17.5262 01.16.2017-00:00:00 17.5212 01.16.2017-01:00:00 17.5112 01.16.2017-02:00:00 17.4961 01.16.2017-03:00:00 17.4861 01.16.2017-04:00:00 17.4760 01.16.2017-05:00:00 17.4710 01.16.2017-06:00:00 17.4660 01.16.2017-07:00:00 17.4559 01.16.2017-08:00:00 17.4509 01.16.2017-09:00:00 17.4258 01.16.2017-10:00:00 17.4158 01.16.2017-11:00:00 17.4158 01.16.2017-12:00:00 17.4158 01.16.2017-13:00:00 17.4158 01.16.2017-14:00:00 17.4208 01.16.2017-15:00:00 17.4107 01.16.2017-16:00:00 17.4107 01.16.2017-17:00:00 17.4057 01.16.2017-18:00:00 17.3906 01.16.2017-19:00:00 17.3856 01.16.2017-20:00:00 17.3706 01.16.2017-21:00:00 17.3555 01.16.2017-22:00:00 17.3455 01.16.2017-23:00:00 17.3404 01.17.2017-00:00:00 17.3203 01.17.2017-01:00:00 17.3153 01.17.2017-02:00:00 17.3153 01.17.2017-03:00:00 17.3053 01.17.2017-04:00:00 17.3203 01.17.2017-05:00:00 17.3856 01.17.2017-06:00:00 17.5614 01.17.2017-07:00:00 17.6769 01.17.2017-08:00:00 17.7874 01.17.2017-09:00:00 17.9581 01.17.2017-10:00:00 18.3297 01.17.2017-11:00:00 18.9223 01.17.2017-12:00:00 19.2136 01.17.2017-13:00:00 19.3743 01.17.2017-14:00:00 19.4898 01.17.2017-15:00:00 19.7710 01.17.2017-16:00:00 19.9367 01.17.2017-17:00:00 20.0522 01.17.2017-18:00:00 20.1728 01.17.2017-19:00:00 20.2832 01.17.2017-20:00:00 20.3786 01.17.2017-21:00:00 20.4590 01.17.2017-22:00:00 20.5594 01.17.2017-23:00:00 20.6800 01.18.2017-00:00:00 20.8005 01.18.2017-01:00:00 20.9110 01.18.2017-02:00:00 21.0164 01.18.2017-03:00:00 21.0767 01.18.2017-04:00:00 21.1269 01.18.2017-05:00:00 21.2625 01.18.2017-06:00:00 21.3830 01.18.2017-07:00:00 21.4533 01.18.2017-08:00:00 21.5186 01.18.2017-09:00:00 21.5889 01.18.2017-10:00:00 21.6190 01.18.2017-11:00:00 21.6893 01.18.2017-12:00:00 21.7396 01.18.2017-13:00:00 21.7647 01.18.2017-14:00:00 21.8249 01.18.2017-15:00:00 21.8752 01.18.2017-16:00:00 21.8752 01.18.2017-17:00:00 21.9053 01.18.2017-18:00:00 21.9053 01.18.2017-19:00:00 21.9204 01.18.2017-20:00:00 21.9153 01.18.2017-21:00:00 21.9304 01.18.2017-22:00:00 21.9404 01.18.2017-23:00:00 21.9605 01.19.2017-00:00:00 21.9957 01.19.2017-01:00:00 22.0208 01.19.2017-02:00:00 22.0559 01.19.2017-03:00:00 22.0911 01.19.2017-04:00:00 22.1162 01.19.2017-05:00:00 22.1363 01.19.2017-06:00:00 22.1413 01.19.2017-07:00:00 22.1363 01.19.2017-08:00:00 22.1262 01.19.2017-09:00:00 22.1262 01.19.2017-10:00:00 22.1262 01.19.2017-11:00:00 22.1363 01.19.2017-12:00:00 22.1564 01.19.2017-13:00:00 22.1865 01.19.2017-14:00:00 22.1966 01.19.2017-15:00:00 22.2317 01.19.2017-16:00:00 22.2618 01.19.2017-17:00:00 22.2869 01.19.2017-18:00:00 22.3070 01.19.2017-19:00:00 22.3171 01.19.2017-20:00:00 22.3171 01.19.2017-21:00:00 22.2970 01.19.2017-22:00:00 22.2970 01.19.2017-23:00:00 22.2769 01.20.2017-00:00:00 22.2719 01.20.2017-01:00:00 22.2518 01.20.2017-02:00:00 22.2418 01.20.2017-03:00:00 22.2367 01.20.2017-04:00:00 22.2367 01.20.2017-05:00:00 22.2418 01.20.2017-06:00:00 22.2267 01.20.2017-07:00:00 22.2217 01.20.2017-08:00:00 22.2066 01.20.2017-09:00:00 22.2116 01.20.2017-10:00:00 22.2116 01.20.2017-11:00:00 22.1966 01.20.2017-12:00:00 22.1865 01.20.2017-13:00:00 22.1915 01.20.2017-14:00:00 22.1714 01.20.2017-15:00:00 22.1614 01.20.2017-16:00:00 22.1514 01.20.2017-17:00:00 22.1413 01.20.2017-18:00:00 22.1313 01.20.2017-19:00:00 22.1212 01.20.2017-20:00:00 22.1162 01.20.2017-21:00:00 22.1162 01.20.2017-22:00:00 22.1062 01.20.2017-23:00:00 22.0911 01.21.2017-00:00:00 22.0610 01.21.2017-01:00:00 22.0509 01.21.2017-02:00:00 22.0409 01.21.2017-03:00:00 22.0308 01.21.2017-04:00:00 22.0057 01.21.2017-05:00:00 22.0007 01.21.2017-06:00:00 22.0007 01.21.2017-07:00:00 21.9806 01.21.2017-08:00:00 21.9706 01.21.2017-09:00:00 21.9655 01.21.2017-10:00:00 21.9455 01.21.2017-11:00:00 21.9254 01.21.2017-12:00:00 21.9204 01.21.2017-13:00:00 21.9153 01.21.2017-14:00:00 21.9103 01.21.2017-15:00:00 21.9103 01.21.2017-16:00:00 21.9103 01.21.2017-17:00:00 21.9103 01.21.2017-18:00:00 21.9053 01.21.2017-19:00:00 21.9003 01.21.2017-20:00:00 21.9053 01.21.2017-21:00:00 21.8952 01.21.2017-22:00:00 21.8952 01.21.2017-23:00:00 21.8852 01.22.2017-00:00:00 21.8601 01.22.2017-01:00:00 21.8601 01.22.2017-02:00:00 21.8500 01.22.2017-03:00:00 21.8400 01.22.2017-04:00:00 21.8249 01.22.2017-05:00:00 21.8199 01.22.2017-06:00:00 21.8149 01.22.2017-07:00:00 21.8099 01.22.2017-08:00:00 21.7998 01.22.2017-09:00:00 21.7848 01.22.2017-10:00:00 21.7747 01.22.2017-11:00:00 21.7496 01.22.2017-12:00:00 21.7245 01.22.2017-13:00:00 21.7145 01.22.2017-14:00:00 21.7044 01.22.2017-15:00:00 21.6893 01.22.2017-16:00:00 21.6893 01.22.2017-17:00:00 21.6793 01.22.2017-18:00:00 21.6693 01.22.2017-19:00:00 21.6492 01.22.2017-20:00:00 21.6442 01.22.2017-21:00:00 21.6391 01.22.2017-22:00:00 21.6391 01.22.2017-23:00:00 21.6190 01.23.2017-00:00:00 21.6190 01.23.2017-01:00:00 21.5889 01.23.2017-02:00:00 21.5738 01.23.2017-03:00:00 21.5688 01.23.2017-04:00:00 21.5437 01.23.2017-05:00:00 21.5286 01.23.2017-06:00:00 21.5136 01.23.2017-07:00:00 21.5035 01.23.2017-08:00:00 21.4835 01.23.2017-09:00:00 21.4835 01.23.2017-10:00:00 21.4533 01.23.2017-11:00:00 21.4533 01.23.2017-12:00:00 21.4433 01.23.2017-13:00:00 21.4232 01.23.2017-14:00:00 21.4081 01.23.2017-15:00:00 21.3981 01.23.2017-16:00:00 21.3880 01.23.2017-17:00:00 21.3730 01.23.2017-18:00:00 21.3479 01.23.2017-19:00:00 21.3177 01.23.2017-20:00:00 21.3127 01.23.2017-21:00:00 21.2926 01.23.2017-22:00:00 21.2675 01.23.2017-23:00:00 21.2424 01.24.2017-00:00:00 21.2123 01.24.2017-01:00:00 21.1872 01.24.2017-02:00:00 21.1771 01.24.2017-03:00:00 21.1671 01.24.2017-04:00:00 21.1621 01.24.2017-05:00:00 21.1570 01.24.2017-06:00:00 21.1269 01.24.2017-07:00:00 21.1118 01.24.2017-08:00:00 21.0867 01.24.2017-09:00:00 21.0666 01.24.2017-10:00:00 21.0516 01.24.2017-11:00:00 21.0214 01.24.2017-12:00:00 21.0114 01.24.2017-13:00:00 20.9963 01.24.2017-14:00:00 20.9762 01.24.2017-15:00:00 20.9612 01.24.2017-16:00:00 20.9511 01.24.2017-17:00:00 20.9461 01.24.2017-18:00:00 20.9361 01.24.2017-19:00:00 20.9110 01.24.2017-20:00:00 20.8909 01.24.2017-21:00:00 20.8708 01.24.2017-22:00:00 20.8607 01.24.2017-23:00:00 20.8557 01.25.2017-00:00:00 20.8206 01.25.2017-01:00:00 20.8105 01.25.2017-02:00:00 20.7955 01.25.2017-03:00:00 20.7854 01.25.2017-04:00:00 20.7704 01.25.2017-05:00:00 20.7603 01.25.2017-06:00:00 20.7503 01.25.2017-07:00:00 20.7201 01.25.2017-08:00:00 20.7051 01.25.2017-09:00:00 20.6900 01.25.2017-10:00:00 20.6649 01.25.2017-11:00:00 20.6498 01.25.2017-12:00:00 20.6348 01.25.2017-13:00:00 20.6247 01.25.2017-14:00:00 20.5996 01.25.2017-15:00:00 20.5795 01.25.2017-16:00:00 20.5695 01.25.2017-17:00:00 20.5494 01.25.2017-18:00:00 20.5293 01.25.2017-19:00:00 20.5142 01.25.2017-20:00:00 20.5042 01.25.2017-21:00:00 20.4841 01.25.2017-22:00:00 20.4741 01.25.2017-23:00:00 20.4741 01.26.2017-00:00:00 20.4540 01.26.2017-01:00:00 20.4389 01.26.2017-02:00:00 20.4138 01.26.2017-03:00:00 20.3987 01.26.2017-04:00:00 20.3786 01.26.2017-05:00:00 20.3736 01.26.2017-06:00:00 20.3686 01.26.2017-07:00:00 20.3485 01.26.2017-08:00:00 20.3234 01.26.2017-09:00:00 20.3083 01.26.2017-10:00:00 20.2983 01.26.2017-11:00:00 20.2832 01.26.2017-12:00:00 20.2682 01.26.2017-13:00:00 20.2581 01.26.2017-14:00:00 20.2330 01.26.2017-15:00:00 20.2129 01.26.2017-16:00:00 20.1928 01.26.2017-17:00:00 20.1778 01.26.2017-18:00:00 20.1627 01.26.2017-19:00:00 20.1577 01.26.2017-20:00:00 20.1426 01.26.2017-21:00:00 20.1175 01.26.2017-22:00:00 20.1024 01.26.2017-23:00:00 20.0874 01.27.2017-00:00:00 20.0673 01.27.2017-01:00:00 20.0522 01.27.2017-02:00:00 20.0472 01.27.2017-03:00:00 20.0372 01.27.2017-04:00:00 20.0221 01.27.2017-05:00:00 20.0171 01.27.2017-06:00:00 19.9970 01.27.2017-07:00:00 19.9920 01.27.2017-08:00:00 19.9920 01.27.2017-09:00:00 19.9618 01.27.2017-10:00:00 19.9518 01.27.2017-11:00:00 19.9267 01.27.2017-12:00:00 19.9217 01.27.2017-13:00:00 19.9116 01.27.2017-14:00:00 19.9016 01.27.2017-15:00:00 19.8966 01.27.2017-16:00:00 19.8564 01.27.2017-17:00:00 19.8463 01.27.2017-18:00:00 19.8363 01.27.2017-19:00:00 19.8112 01.27.2017-20:00:00 19.7961 01.27.2017-21:00:00 19.7861 01.27.2017-22:00:00 19.7810 01.27.2017-23:00:00 19.7559 01.28.2017-00:00:00 19.7409 01.28.2017-01:00:00 19.7208 01.28.2017-02:00:00 19.7158 01.28.2017-03:00:00 19.7107 01.28.2017-04:00:00 19.7057 01.28.2017-05:00:00 19.6907 01.28.2017-06:00:00 19.6806 01.28.2017-07:00:00 19.6655 01.28.2017-08:00:00 19.6555 01.28.2017-09:00:00 19.6354 01.28.2017-10:00:00 19.6053 01.28.2017-11:00:00 19.6053 01.28.2017-12:00:00 19.5952 01.28.2017-13:00:00 19.5752 01.28.2017-14:00:00 19.5701 01.28.2017-15:00:00 19.5802 01.28.2017-16:00:00 19.5601 01.28.2017-17:00:00 19.5450 01.28.2017-18:00:00 19.5400 01.28.2017-19:00:00 19.5450 01.28.2017-20:00:00 19.5400 01.28.2017-21:00:00 19.5300 01.28.2017-22:00:00 19.5199 01.28.2017-23:00:00 19.5048 01.29.2017-00:00:00 19.4848 01.29.2017-01:00:00 19.4747 01.29.2017-02:00:00 19.4697 01.29.2017-03:00:00 19.4496 01.29.2017-04:00:00 19.4446 01.29.2017-05:00:00 19.4295 01.29.2017-06:00:00 19.4195 01.29.2017-07:00:00 19.3994 01.29.2017-08:00:00 19.3642 01.29.2017-09:00:00 19.3492 01.29.2017-10:00:00 19.3341 01.29.2017-11:00:00 19.3190 01.29.2017-12:00:00 19.3190 01.29.2017-13:00:00 19.3190 01.29.2017-14:00:00 19.3241 01.29.2017-15:00:00 19.3090 01.29.2017-16:00:00 19.3140 01.29.2017-17:00:00 19.3291 01.29.2017-18:00:00 19.3492 01.29.2017-19:00:00 19.3642 01.29.2017-20:00:00 19.3743 01.29.2017-21:00:00 19.3793 01.29.2017-22:00:00 19.3893 01.29.2017-23:00:00 19.3843 01.30.2017-00:00:00 19.3843 01.30.2017-01:00:00 19.3843 01.30.2017-02:00:00 19.3994 01.30.2017-03:00:00 19.3994 01.30.2017-04:00:00 19.3843 01.30.2017-05:00:00 19.3793 01.30.2017-06:00:00 19.3642 01.30.2017-07:00:00 19.3642 01.30.2017-08:00:00 19.3642 01.30.2017-09:00:00 19.3642 01.30.2017-10:00:00 19.3542 01.30.2017-11:00:00 19.3441 01.30.2017-12:00:00 19.3391 01.30.2017-13:00:00 19.3291 01.30.2017-14:00:00 19.3241 01.30.2017-15:00:00 19.3190 01.30.2017-16:00:00 19.3090 01.30.2017-17:00:00 19.3040 01.30.2017-18:00:00 19.2889 01.30.2017-19:00:00 19.2789 01.30.2017-20:00:00 19.2588 01.30.2017-21:00:00 19.2538 01.30.2017-22:00:00 19.2487 01.30.2017-23:00:00 19.2337 01.31.2017-00:00:00 19.2086 01.31.2017-01:00:00 19.2086 01.31.2017-02:00:00 19.1935 01.31.2017-03:00:00 19.1784 01.31.2017-04:00:00 19.1634 01.31.2017-05:00:00 19.1483 01.31.2017-06:00:00 19.1433 01.31.2017-07:00:00 19.1383 01.31.2017-08:00:00 19.1332 01.31.2017-09:00:00 19.1232 01.31.2017-10:00:00 19.1131 01.31.2017-11:00:00 19.1031 01.31.2017-12:00:00 19.0931 01.31.2017-13:00:00 19.0880 01.31.2017-14:00:00 19.0679 01.31.2017-15:00:00 19.0479 01.31.2017-16:00:00 19.0378 01.31.2017-17:00:00 19.0227 01.31.2017-18:00:00 19.0027 01.31.2017-19:00:00 18.9926 01.31.2017-20:00:00 18.9575 01.31.2017-21:00:00 18.9424 01.31.2017-22:00:00 18.9324 01.31.2017-23:00:00 18.9273 02.01.2017-00:00:00 18.9223 02.01.2017-01:00:00 18.9173 02.01.2017-02:00:00 18.9072 02.01.2017-03:00:00 18.9072 02.01.2017-04:00:00 18.8922 02.01.2017-05:00:00 18.8771 02.01.2017-06:00:00 18.8620 02.01.2017-07:00:00 18.8570 02.01.2017-08:00:00 18.8369 02.01.2017-09:00:00 18.8169 02.01.2017-10:00:00 18.8068 02.01.2017-11:00:00 18.7968 02.01.2017-12:00:00 18.7516 02.01.2017-13:00:00 18.7465 02.01.2017-14:00:00 18.7415 02.01.2017-15:00:00 18.7365 02.01.2017-16:00:00 18.7315 02.01.2017-17:00:00 18.7315 02.01.2017-18:00:00 18.7164 02.01.2017-19:00:00 18.7114 02.01.2017-20:00:00 18.7014 02.01.2017-21:00:00 18.6863 02.01.2017-22:00:00 18.6863 02.01.2017-23:00:00 18.6813 02.02.2017-00:00:00 18.6712 02.02.2017-01:00:00 18.6612 02.02.2017-02:00:00 18.6562 02.02.2017-03:00:00 18.6461 02.02.2017-04:00:00 18.6310 02.02.2017-05:00:00 18.6110 02.02.2017-06:00:00 18.6110 02.02.2017-07:00:00 18.6009 02.02.2017-08:00:00 18.5909 02.02.2017-09:00:00 18.5808 02.02.2017-10:00:00 18.5607 02.02.2017-11:00:00 18.5557 02.02.2017-12:00:00 18.5457 02.02.2017-13:00:00 18.5356 02.02.2017-14:00:00 18.5256 02.02.2017-15:00:00 18.5105 02.02.2017-16:00:00 18.5005 02.02.2017-17:00:00 18.4904 02.02.2017-18:00:00 18.4854 02.02.2017-19:00:00 18.4754 02.02.2017-20:00:00 18.4754 02.02.2017-21:00:00 18.4503 02.02.2017-22:00:00 18.4503 02.02.2017-23:00:00 18.4352 02.03.2017-00:00:00 18.4151 02.03.2017-01:00:00 18.4101 02.03.2017-02:00:00 18.4000 02.03.2017-03:00:00 18.4051 02.03.2017-04:00:00 18.3900 02.03.2017-05:00:00 18.3749 02.03.2017-06:00:00 18.3649 02.03.2017-07:00:00 18.3548 02.03.2017-08:00:00 18.3348 02.03.2017-09:00:00 18.3348 02.03.2017-10:00:00 18.3297 02.03.2017-11:00:00 18.3197 02.03.2017-12:00:00 18.3297 02.03.2017-13:00:00 18.3197 02.03.2017-14:00:00 18.3046 02.03.2017-15:00:00 18.2996 02.03.2017-16:00:00 18.3147 02.03.2017-17:00:00 18.3498 02.03.2017-18:00:00 18.3599 02.03.2017-19:00:00 18.3649 02.03.2017-20:00:00 18.3498 02.03.2017-21:00:00 18.3599 02.03.2017-22:00:00 18.3649 02.03.2017-23:00:00 18.3699 02.04.2017-00:00:00 18.3699 02.04.2017-01:00:00 18.3800 02.04.2017-02:00:00 18.4603 02.04.2017-03:00:00 18.5658 02.04.2017-04:00:00 18.6562 02.04.2017-05:00:00 18.6762 02.04.2017-06:00:00 18.6712 02.04.2017-07:00:00 18.6863 02.04.2017-08:00:00 18.7014 02.04.2017-09:00:00 18.7365 02.04.2017-10:00:00 18.7616 02.04.2017-11:00:00 18.8319 02.04.2017-12:00:00 18.9072 02.04.2017-13:00:00 18.9976 02.04.2017-14:00:00 19.1182 02.04.2017-15:00:00 19.1935 02.04.2017-16:00:00 19.2789 02.04.2017-17:00:00 19.3592 02.04.2017-18:00:00 19.3994 02.04.2017-19:00:00 19.4848 02.04.2017-20:00:00 19.5450 02.04.2017-21:00:00 19.5802 02.04.2017-22:00:00 19.6003 02.04.2017-23:00:00 19.6153 02.05.2017-00:00:00 19.6254 02.05.2017-01:00:00 19.6354 02.05.2017-02:00:00 19.6505 02.05.2017-03:00:00 19.6555 02.05.2017-04:00:00 19.6605 02.05.2017-05:00:00 19.6756 02.05.2017-06:00:00 19.6856 02.05.2017-07:00:00 19.6957 02.05.2017-08:00:00 19.7007 02.05.2017-09:00:00 19.7007 02.05.2017-10:00:00 19.6957 02.05.2017-11:00:00 19.7107 02.05.2017-12:00:00 19.7308 02.05.2017-13:00:00 19.7308 02.05.2017-14:00:00 19.7359 02.05.2017-15:00:00 19.7559 02.05.2017-16:00:00 19.7710 02.05.2017-17:00:00 19.7810 02.05.2017-18:00:00 19.7911 02.05.2017-19:00:00 19.7710 02.05.2017-20:00:00 19.7760 02.05.2017-21:00:00 19.7710 02.05.2017-22:00:00 19.7610 02.05.2017-23:00:00 19.7509 02.06.2017-00:00:00 19.7409 02.06.2017-01:00:00 19.7308 02.06.2017-02:00:00 19.7359 02.06.2017-03:00:00 19.7208 02.06.2017-04:00:00 19.7057 02.06.2017-05:00:00 19.7007 02.06.2017-06:00:00 19.6907 02.06.2017-07:00:00 19.6907 02.06.2017-08:00:00 19.6806 02.06.2017-09:00:00 19.6806 02.06.2017-10:00:00 19.6756 02.06.2017-11:00:00 19.6806 02.06.2017-12:00:00 19.6957 02.06.2017-13:00:00 19.7107 02.06.2017-14:00:00 19.7258 02.06.2017-15:00:00 19.7308 02.06.2017-16:00:00 19.7359 02.06.2017-17:00:00 19.7208 02.06.2017-18:00:00 19.7208 02.06.2017-19:00:00 19.7208 02.06.2017-20:00:00 19.7158 02.06.2017-21:00:00 19.7057 02.06.2017-22:00:00 19.6957 02.06.2017-23:00:00 19.6907 02.07.2017-00:00:00 19.6856 02.07.2017-01:00:00 19.6806 02.07.2017-02:00:00 19.6706 02.07.2017-03:00:00 19.6605 02.07.2017-04:00:00 19.6555 02.07.2017-05:00:00 19.6505 02.07.2017-06:00:00 19.6404 02.07.2017-07:00:00 19.6203 02.07.2017-08:00:00 19.6103 02.07.2017-09:00:00 19.5952 02.07.2017-10:00:00 19.5902 02.07.2017-11:00:00 19.5852 02.07.2017-12:00:00 19.5752 02.07.2017-13:00:00 19.5701 02.07.2017-14:00:00 19.5752 02.07.2017-15:00:00 19.5651 02.07.2017-16:00:00 19.5551 02.07.2017-17:00:00 19.5551 02.07.2017-18:00:00 19.5450 02.07.2017-19:00:00 19.5400 02.07.2017-20:00:00 19.5249 02.07.2017-21:00:00 19.5099 02.07.2017-22:00:00 19.4948 02.07.2017-23:00:00 19.4848 02.08.2017-00:00:00 19.4747 02.08.2017-01:00:00 19.4697 02.08.2017-02:00:00 19.4647 02.08.2017-03:00:00 19.4446 02.08.2017-04:00:00 19.4295 02.08.2017-05:00:00 19.4195 02.08.2017-06:00:00 19.4094 02.08.2017-07:00:00 19.4044 02.08.2017-08:00:00 19.3893 02.08.2017-09:00:00 19.3793 02.08.2017-10:00:00 19.3693 02.08.2017-11:00:00 19.3542 02.08.2017-12:00:00 19.3542 02.08.2017-13:00:00 19.3441 02.08.2017-14:00:00 19.3441 02.08.2017-15:00:00 19.3542 02.08.2017-16:00:00 19.3492 02.08.2017-17:00:00 19.3341 02.08.2017-18:00:00 19.3291 02.08.2017-19:00:00 19.3291 02.08.2017-20:00:00 19.3441 02.08.2017-21:00:00 19.3693 02.08.2017-22:00:00 19.3994 02.08.2017-23:00:00 19.4747 02.09.2017-00:00:00 19.5952 02.09.2017-01:00:00 19.7509 02.09.2017-02:00:00 19.9317 02.09.2017-03:00:00 20.1426 02.09.2017-04:00:00 20.2832 02.09.2017-05:00:00 20.4038 02.09.2017-06:00:00 20.5042 02.09.2017-07:00:00 20.6247 02.09.2017-08:00:00 20.6950 02.09.2017-09:00:00 20.7452 02.09.2017-10:00:00 20.8457 02.09.2017-11:00:00 20.9762 02.09.2017-12:00:00 21.1169 02.09.2017-13:00:00 21.2324 02.09.2017-14:00:00 21.3730 02.09.2017-15:00:00 21.5136 02.09.2017-16:00:00 21.6190 02.09.2017-17:00:00 21.7094 02.09.2017-18:00:00 21.8249 02.09.2017-19:00:00 21.9204 02.09.2017-20:00:00 21.9756 02.09.2017-21:00:00 22.0107 02.09.2017-22:00:00 22.0359 02.09.2017-23:00:00 22.0660 02.10.2017-00:00:00 22.0760 02.10.2017-01:00:00 22.0961 02.10.2017-02:00:00 22.1062 02.10.2017-03:00:00 22.1162 02.10.2017-04:00:00 22.1564 02.10.2017-05:00:00 22.1564 02.10.2017-06:00:00 22.1765 02.10.2017-07:00:00 22.1714 02.10.2017-08:00:00 22.1714 02.10.2017-09:00:00 22.1765 02.10.2017-10:00:00 22.1664 02.10.2017-11:00:00 22.1765 02.10.2017-12:00:00 22.1865 02.10.2017-13:00:00 22.1865 02.10.2017-14:00:00 22.1865 02.10.2017-15:00:00 22.1966 02.10.2017-16:00:00 22.2116 02.10.2017-17:00:00 22.2217 02.10.2017-18:00:00 22.2166 02.10.2017-19:00:00 22.2166 02.10.2017-20:00:00 22.2116 02.10.2017-21:00:00 22.2016 02.10.2017-22:00:00 22.1966 02.10.2017-23:00:00 22.1966 02.11.2017-00:00:00 22.1915 02.11.2017-01:00:00 22.1915 02.11.2017-02:00:00 22.1815 02.11.2017-03:00:00 22.1765 02.11.2017-04:00:00 22.1714 02.11.2017-05:00:00 22.1765 02.11.2017-06:00:00 22.1714 02.11.2017-07:00:00 22.1664 02.11.2017-08:00:00 22.1664 02.11.2017-09:00:00 22.1614 02.11.2017-10:00:00 22.1463 02.11.2017-11:00:00 22.1313 02.11.2017-12:00:00 22.1313 02.11.2017-13:00:00 22.1262 02.11.2017-14:00:00 22.1162 02.11.2017-15:00:00 22.1162 02.11.2017-16:00:00 22.1162 02.11.2017-17:00:00 22.1062 02.11.2017-18:00:00 22.0911 02.11.2017-19:00:00 22.0710 02.11.2017-20:00:00 22.0660 02.11.2017-21:00:00 22.0610 02.11.2017-22:00:00 22.0509 02.11.2017-23:00:00 22.0509 02.12.2017-00:00:00 22.0359 02.12.2017-01:00:00 22.0359 02.12.2017-02:00:00 22.0208 02.12.2017-03:00:00 22.0057 02.12.2017-04:00:00 21.9957 02.12.2017-05:00:00 21.9907 02.12.2017-06:00:00 21.9756 02.12.2017-07:00:00 21.9655 02.12.2017-08:00:00 21.9655 02.12.2017-09:00:00 21.9605 02.12.2017-10:00:00 21.9404 02.12.2017-11:00:00 21.9354 02.12.2017-12:00:00 21.9254 02.12.2017-13:00:00 21.9204 02.12.2017-14:00:00 21.9103 02.12.2017-15:00:00 21.9103 02.12.2017-16:00:00 21.8952 02.12.2017-17:00:00 21.8852 02.12.2017-18:00:00 21.8802 02.12.2017-19:00:00 21.8450 02.12.2017-20:00:00 21.8300 02.12.2017-21:00:00 21.8199 02.12.2017-22:00:00 21.8149 02.12.2017-23:00:00 21.8149 02.13.2017-00:00:00 21.8099 02.13.2017-01:00:00 21.7998 02.13.2017-02:00:00 21.7998 02.13.2017-03:00:00 21.7948 02.13.2017-04:00:00 21.7797 02.13.2017-05:00:00 21.7697 02.13.2017-06:00:00 21.7496 02.13.2017-07:00:00 21.7446 02.13.2017-08:00:00 21.7295 02.13.2017-09:00:00 21.7195 02.13.2017-10:00:00 21.7044 02.13.2017-11:00:00 21.6893 02.13.2017-12:00:00 21.6793 02.13.2017-13:00:00 21.6743 02.13.2017-14:00:00 21.6693 02.13.2017-15:00:00 21.6592 02.13.2017-16:00:00 21.6642 02.13.2017-17:00:00 21.6542 02.13.2017-18:00:00 21.6542 02.13.2017-19:00:00 21.6391 02.13.2017-20:00:00 21.6341 02.13.2017-21:00:00 21.6190 02.13.2017-22:00:00 21.6090 02.13.2017-23:00:00 21.5990 02.14.2017-00:00:00 21.5889 02.14.2017-01:00:00 21.5688 02.14.2017-02:00:00 21.5638 02.14.2017-03:00:00 21.5387 02.14.2017-04:00:00 21.5236 02.14.2017-05:00:00 21.4985 02.14.2017-06:00:00 21.4885 02.14.2017-07:00:00 21.4533 02.14.2017-08:00:00 21.4433 02.14.2017-09:00:00 21.4232 02.14.2017-10:00:00 21.4081 02.14.2017-11:00:00 21.3981 02.14.2017-12:00:00 21.4031 02.14.2017-13:00:00 21.4031 02.14.2017-14:00:00 21.3931 02.14.2017-15:00:00 21.3830 02.14.2017-16:00:00 21.3629 02.14.2017-17:00:00 21.3479 02.14.2017-18:00:00 21.3328 02.14.2017-19:00:00 21.3228 02.14.2017-20:00:00 21.3177 02.14.2017-21:00:00 21.3027 02.14.2017-22:00:00 21.2976 02.14.2017-23:00:00 21.2926 02.15.2017-00:00:00 21.2926 02.15.2017-01:00:00 21.3027 02.15.2017-02:00:00 21.3077 02.15.2017-03:00:00 21.3127 02.15.2017-04:00:00 21.3328 02.15.2017-05:00:00 21.3830 02.15.2017-06:00:00 21.4483 02.15.2017-07:00:00 21.4684 02.15.2017-08:00:00 21.4935 02.15.2017-09:00:00 21.5337 02.15.2017-10:00:00 21.7245 02.15.2017-11:00:00 21.8852 02.15.2017-12:00:00 22.0861 02.15.2017-13:00:00 22.1815 02.15.2017-14:00:00 22.2066 02.15.2017-15:00:00 22.2618 02.15.2017-16:00:00 22.2920 02.15.2017-17:00:00 22.3372 02.15.2017-18:00:00 22.3522 02.15.2017-19:00:00 22.3773 02.15.2017-20:00:00 22.4276 02.15.2017-21:00:00 22.4577 02.15.2017-22:00:00 22.4928 02.15.2017-23:00:00 22.5631 02.16.2017-00:00:00 22.6335 02.16.2017-01:00:00 22.6937 02.16.2017-02:00:00 22.7540 02.16.2017-03:00:00 22.8193 02.16.2017-04:00:00 22.8645 02.16.2017-05:00:00 22.8795 02.16.2017-06:00:00 22.8795 02.16.2017-07:00:00 22.8946 02.16.2017-08:00:00 22.9297 02.16.2017-09:00:00 22.9699 02.16.2017-10:00:00 22.9850 02.16.2017-11:00:00 23.0000 02.16.2017-12:00:00 23.0302 02.16.2017-13:00:00 23.0754 02.16.2017-14:00:00 23.1507 02.16.2017-15:00:00 23.2511 02.16.2017-16:00:00 23.3566 02.16.2017-17:00:00 23.4370 02.16.2017-18:00:00 23.5022 02.16.2017-19:00:00 23.5223 02.16.2017-20:00:00 23.5474 02.16.2017-21:00:00 23.5876 02.16.2017-22:00:00 23.6127 02.16.2017-23:00:00 23.6328 02.17.2017-00:00:00 23.6479 02.17.2017-01:00:00 23.6529 02.17.2017-02:00:00 23.6680 02.17.2017-03:00:00 23.6931 02.17.2017-04:00:00 23.7132 02.17.2017-05:00:00 23.7182 02.17.2017-06:00:00 23.7182 02.17.2017-07:00:00 23.7081 02.17.2017-08:00:00 23.6880 02.17.2017-09:00:00 23.6931 02.17.2017-10:00:00 23.6931 02.17.2017-11:00:00 23.6981 02.17.2017-12:00:00 23.7031 02.17.2017-13:00:00 23.6981 02.17.2017-14:00:00 23.6931 02.17.2017-15:00:00 23.6931 02.17.2017-16:00:00 23.7031 02.17.2017-17:00:00 23.7081 02.17.2017-18:00:00 23.7132 02.17.2017-19:00:00 23.7132 02.17.2017-20:00:00 23.7031 02.17.2017-21:00:00 23.6830 02.17.2017-22:00:00 23.6780 02.17.2017-23:00:00 23.6629 02.18.2017-00:00:00 23.6479 02.18.2017-01:00:00 23.6378 02.18.2017-02:00:00 23.6228 02.18.2017-03:00:00 23.6077 02.18.2017-04:00:00 23.6177 02.18.2017-05:00:00 23.6127 02.18.2017-06:00:00 23.5977 02.18.2017-07:00:00 23.5977 02.18.2017-08:00:00 23.5977 02.18.2017-09:00:00 23.5725 02.18.2017-10:00:00 23.5675 02.18.2017-11:00:00 23.5675 02.18.2017-12:00:00 23.5826 02.18.2017-13:00:00 23.5776 02.18.2017-14:00:00 23.5725 02.18.2017-15:00:00 23.5575 02.18.2017-16:00:00 23.5374 02.18.2017-17:00:00 23.5223 02.18.2017-18:00:00 23.5123 02.18.2017-19:00:00 23.4872 02.18.2017-20:00:00 23.4872 02.18.2017-21:00:00 23.4821 02.18.2017-22:00:00 23.4721 02.18.2017-23:00:00 23.4721 02.19.2017-00:00:00 23.4621 02.19.2017-01:00:00 23.4470 02.19.2017-02:00:00 23.4370 02.19.2017-03:00:00 23.4319 02.19.2017-04:00:00 23.4219 02.19.2017-05:00:00 23.4169 02.19.2017-06:00:00 23.4118 02.19.2017-07:00:00 23.3918 02.19.2017-08:00:00 23.3717 02.19.2017-09:00:00 23.3616 02.19.2017-10:00:00 23.3466 02.19.2017-11:00:00 23.3315 02.19.2017-12:00:00 23.3164 02.19.2017-13:00:00 23.3114 02.19.2017-14:00:00 23.2813 02.19.2017-15:00:00 23.2763 02.19.2017-16:00:00 23.2712 02.19.2017-17:00:00 23.2712 02.19.2017-18:00:00 23.2763 02.19.2017-19:00:00 23.2662 02.19.2017-20:00:00 23.2612 02.19.2017-21:00:00 23.2562 02.19.2017-22:00:00 23.2511 02.19.2017-23:00:00 23.2210 02.20.2017-00:00:00 23.2059 02.20.2017-01:00:00 23.2009 02.20.2017-02:00:00 23.1959 02.20.2017-03:00:00 23.1758 02.20.2017-04:00:00 23.1607 02.20.2017-05:00:00 23.1407 02.20.2017-06:00:00 23.1256 02.20.2017-07:00:00 23.1206 02.20.2017-08:00:00 23.1206 02.20.2017-09:00:00 23.1105 02.20.2017-10:00:00 23.0904 02.20.2017-11:00:00 23.0854 02.20.2017-12:00:00 23.0653 02.20.2017-13:00:00 23.0553 02.20.2017-14:00:00 23.0553 02.20.2017-15:00:00 23.0553 02.20.2017-16:00:00 23.0402 02.20.2017-17:00:00 23.0352 02.20.2017-18:00:00 23.0252 02.20.2017-19:00:00 23.0201 02.20.2017-20:00:00 23.0201 02.20.2017-21:00:00 23.0151 02.20.2017-22:00:00 22.9900 02.20.2017-23:00:00 22.9649 02.21.2017-00:00:00 22.9448 02.21.2017-01:00:00 22.9398 02.21.2017-02:00:00 22.9398 02.21.2017-03:00:00 22.9398 02.21.2017-04:00:00 22.9348 02.21.2017-05:00:00 22.9348 02.21.2017-06:00:00 22.9247 02.21.2017-07:00:00 22.8946 02.21.2017-08:00:00 22.8695 02.21.2017-09:00:00 22.8494 02.21.2017-10:00:00 22.8243 02.21.2017-11:00:00 22.8092 02.21.2017-12:00:00 22.7690 02.21.2017-13:00:00 22.7540 02.21.2017-14:00:00 22.7490 02.21.2017-15:00:00 22.7490 02.21.2017-16:00:00 22.7238 02.21.2017-17:00:00 22.7088 02.21.2017-18:00:00 22.6837 02.21.2017-19:00:00 22.6787 02.21.2017-20:00:00 22.6636 02.21.2017-21:00:00 22.6284 02.21.2017-22:00:00 22.6033 02.21.2017-23:00:00 22.5832 02.22.2017-00:00:00 22.5682 02.22.2017-01:00:00 22.5481 02.22.2017-02:00:00 22.5330 02.22.2017-03:00:00 22.5029 02.22.2017-04:00:00 22.4828 02.22.2017-05:00:00 22.4778 02.22.2017-06:00:00 22.4627 02.22.2017-07:00:00 22.4225 02.22.2017-08:00:00 22.4025 02.22.2017-09:00:00 22.3723 02.22.2017-10:00:00 22.3472 02.22.2017-11:00:00 22.3171 02.22.2017-12:00:00 22.2920 02.22.2017-13:00:00 22.2819 02.22.2017-14:00:00 22.2518 02.22.2017-15:00:00 22.2518 02.22.2017-16:00:00 22.2217 02.22.2017-17:00:00 22.1966 02.22.2017-18:00:00 22.1915 02.22.2017-19:00:00 22.1664 02.22.2017-20:00:00 22.1514 02.22.2017-21:00:00 22.1363 02.22.2017-22:00:00 22.1162 02.22.2017-23:00:00 22.1011 02.23.2017-00:00:00 22.0911 02.23.2017-01:00:00 22.0710 02.23.2017-02:00:00 22.0459 02.23.2017-03:00:00 22.0208 02.23.2017-04:00:00 22.0208 02.23.2017-05:00:00 21.9856 02.23.2017-06:00:00 21.9756 02.23.2017-07:00:00 21.9706 02.23.2017-08:00:00 21.9354 02.23.2017-09:00:00 21.9103 02.23.2017-10:00:00 21.8802 02.23.2017-11:00:00 21.8651 02.23.2017-12:00:00 21.8500 02.23.2017-13:00:00 21.8249 02.23.2017-14:00:00 21.8049 02.23.2017-15:00:00 21.7898 02.23.2017-16:00:00 21.7697 02.23.2017-17:00:00 21.7597 02.23.2017-18:00:00 21.7546 02.23.2017-19:00:00 21.7396 02.23.2017-20:00:00 21.7245 02.23.2017-21:00:00 21.7094 02.23.2017-22:00:00 21.6843 02.23.2017-23:00:00 21.6592 02.24.2017-00:00:00 21.6442 02.24.2017-01:00:00 21.6442 02.24.2017-02:00:00 21.6241 02.24.2017-03:00:00 21.5990 02.24.2017-04:00:00 21.5738 02.24.2017-05:00:00 21.5487 02.24.2017-06:00:00 21.5236 02.24.2017-07:00:00 21.5136 02.24.2017-08:00:00 21.4935 02.24.2017-09:00:00 21.4784 02.24.2017-10:00:00 21.4684 02.24.2017-11:00:00 21.4583 02.24.2017-12:00:00 21.4483 02.24.2017-13:00:00 21.4332 02.24.2017-14:00:00 21.4031 02.24.2017-15:00:00 21.3931 02.24.2017-16:00:00 21.3680 02.24.2017-17:00:00 21.3529 02.24.2017-18:00:00 21.3177 02.24.2017-19:00:00 21.3027 02.24.2017-20:00:00 21.2826 02.24.2017-21:00:00 21.2675 02.24.2017-22:00:00 21.2524 02.24.2017-23:00:00 21.2424 02.25.2017-00:00:00 21.2173 02.25.2017-01:00:00 21.1922 02.25.2017-02:00:00 21.1771 02.25.2017-03:00:00 21.1721 02.25.2017-04:00:00 21.1420 02.25.2017-05:00:00 21.1169 02.25.2017-06:00:00 21.1018 02.25.2017-07:00:00 21.0817 02.25.2017-08:00:00 21.0616 02.25.2017-09:00:00 21.0466 02.25.2017-10:00:00 21.0265 02.25.2017-11:00:00 21.0114 02.25.2017-12:00:00 20.9913 02.25.2017-13:00:00 20.9762 02.25.2017-14:00:00 20.9612 02.25.2017-15:00:00 20.9511 02.25.2017-16:00:00 20.9361 02.25.2017-17:00:00 20.9110 02.25.2017-18:00:00 20.8959 02.25.2017-19:00:00 20.8607 02.25.2017-20:00:00 20.8407 02.25.2017-21:00:00 20.8306 02.25.2017-22:00:00 20.8206 02.25.2017-23:00:00 20.8055 02.26.2017-00:00:00 20.7854 02.26.2017-01:00:00 20.7754 02.26.2017-02:00:00 20.7603 02.26.2017-03:00:00 20.7553 02.26.2017-04:00:00 20.7452 02.26.2017-05:00:00 20.7352 02.26.2017-06:00:00 20.7151 02.26.2017-07:00:00 20.6900 02.26.2017-08:00:00 20.6800 02.26.2017-09:00:00 20.6699 02.26.2017-10:00:00 20.6900 02.26.2017-11:00:00 20.7101 02.26.2017-12:00:00 20.7201 02.26.2017-13:00:00 20.7252 02.26.2017-14:00:00 20.7352 02.26.2017-15:00:00 20.7503 02.26.2017-16:00:00 20.7402 02.26.2017-17:00:00 20.7402 02.26.2017-18:00:00 20.7302 02.26.2017-19:00:00 20.7252 02.26.2017-20:00:00 20.7201 02.26.2017-21:00:00 20.7000 02.26.2017-22:00:00 20.6850 02.26.2017-23:00:00 20.6749 02.27.2017-00:00:00 20.6749 02.27.2017-01:00:00 20.6649 02.27.2017-02:00:00 20.6498 02.27.2017-03:00:00 20.6297 02.27.2017-04:00:00 20.6147 02.27.2017-05:00:00 20.6097 02.27.2017-06:00:00 20.5996 02.27.2017-07:00:00 20.5896 02.27.2017-08:00:00 20.5795 02.27.2017-09:00:00 20.5695 02.27.2017-10:00:00 20.5444 02.27.2017-11:00:00 20.5393 02.27.2017-12:00:00 20.5293 02.27.2017-13:00:00 20.5243 02.27.2017-14:00:00 20.5042 02.27.2017-15:00:00 20.4741 02.27.2017-16:00:00 20.4490 02.27.2017-17:00:00 20.4339 02.27.2017-18:00:00 20.4238 02.27.2017-19:00:00 20.4088 02.27.2017-20:00:00 20.4038 02.27.2017-21:00:00 20.3987 02.27.2017-22:00:00 20.3887 02.27.2017-23:00:00 20.3786 02.28.2017-00:00:00 20.3736 02.28.2017-01:00:00 20.3535 02.28.2017-02:00:00 20.3134 02.28.2017-03:00:00 20.2933 02.28.2017-04:00:00 20.2782 02.28.2017-05:00:00 20.2682 02.28.2017-06:00:00 20.2531 02.28.2017-07:00:00 20.2179 02.28.2017-08:00:00 20.2029 02.28.2017-09:00:00 20.1728 02.28.2017-10:00:00 20.1828 02.28.2017-11:00:00 20.1828 02.28.2017-12:00:00 20.1728 02.28.2017-13:00:00 20.1677 02.28.2017-14:00:00 20.1778 02.28.2017-15:00:00 20.1728 02.28.2017-16:00:00 20.1677 02.28.2017-17:00:00 20.1577 02.28.2017-18:00:00 20.1476 02.28.2017-19:00:00 20.1426 02.28.2017-20:00:00 20.1175 02.28.2017-21:00:00 20.0924 02.28.2017-22:00:00 20.0773 02.28.2017-23:00:00 20.0522 03.01.2017-00:00:00 20.0321 03.01.2017-01:00:00 20.0070 03.01.2017-02:00:00 19.9920 03.01.2017-03:00:00 19.9769 03.01.2017-04:00:00 19.9669 03.01.2017-05:00:00 19.9417 03.01.2017-06:00:00 19.9166 03.01.2017-07:00:00 19.9066 03.01.2017-08:00:00 19.8865 03.01.2017-09:00:00 19.8765 03.01.2017-10:00:00 19.8614 03.01.2017-11:00:00 19.8664 03.01.2017-12:00:00 19.8714 03.01.2017-13:00:00 19.8815 03.01.2017-14:00:00 19.8815 03.01.2017-15:00:00 19.8714 03.01.2017-16:00:00 19.8614 03.01.2017-17:00:00 19.8463 03.01.2017-18:00:00 19.8413 03.01.2017-19:00:00 19.8262 03.01.2017-20:00:00 19.8262 03.01.2017-21:00:00 19.8212 03.01.2017-22:00:00 19.7961 03.01.2017-23:00:00 19.7810 03.02.2017-00:00:00 19.7660 03.02.2017-01:00:00 19.7610 03.02.2017-02:00:00 19.7610 03.02.2017-03:00:00 19.7359 03.02.2017-04:00:00 19.7158 03.02.2017-05:00:00 19.7057 03.02.2017-06:00:00 19.6756 03.02.2017-07:00:00 19.6706 03.02.2017-08:00:00 19.6605 03.02.2017-09:00:00 19.6404 03.02.2017-10:00:00 19.6304 03.02.2017-11:00:00 19.6304 03.02.2017-12:00:00 19.6103 03.02.2017-13:00:00 19.6053 03.02.2017-14:00:00 19.6103 03.02.2017-15:00:00 19.6103 03.02.2017-16:00:00 19.6053 03.02.2017-17:00:00 19.5952 03.02.2017-18:00:00 19.5952 03.02.2017-19:00:00 19.5802 03.02.2017-20:00:00 19.5802 03.02.2017-21:00:00 19.5651 03.02.2017-22:00:00 19.5601 03.02.2017-23:00:00 19.5601 03.03.2017-00:00:00 19.5400 03.03.2017-01:00:00 19.5099 03.03.2017-02:00:00 19.4797 03.03.2017-03:00:00 19.4647 03.03.2017-04:00:00 19.4647 03.03.2017-05:00:00 19.4496 03.03.2017-06:00:00 19.4496 03.03.2017-07:00:00 19.4597 03.03.2017-08:00:00 19.4546 03.03.2017-09:00:00 19.4446 03.03.2017-10:00:00 19.4747 03.03.2017-11:00:00 19.4747 03.03.2017-12:00:00 19.4998 03.03.2017-13:00:00 19.5249 03.03.2017-14:00:00 19.5752 03.03.2017-15:00:00 19.6605 03.03.2017-16:00:00 19.7459 03.03.2017-17:00:00 19.8313 03.03.2017-18:00:00 19.9417 03.03.2017-19:00:00 20.0623 03.03.2017-20:00:00 20.1125 03.03.2017-21:00:00 20.1527 03.03.2017-22:00:00 20.1677 03.03.2017-23:00:00 20.1677 03.04.2017-00:00:00 20.1778 03.04.2017-01:00:00 20.1828 03.04.2017-02:00:00 20.1878 03.04.2017-03:00:00 20.1928 03.04.2017-04:00:00 20.1878 03.04.2017-05:00:00 20.2029 03.04.2017-06:00:00 20.2179 03.04.2017-07:00:00 20.2230 03.04.2017-08:00:00 20.2129 03.04.2017-09:00:00 20.2079 03.04.2017-10:00:00 20.2079 03.04.2017-11:00:00 20.2179 03.04.2017-12:00:00 20.2280 03.04.2017-13:00:00 20.2933 03.04.2017-14:00:00 20.3284 03.04.2017-15:00:00 20.3535 03.04.2017-16:00:00 20.3586 03.04.2017-17:00:00 20.3786 03.04.2017-18:00:00 20.3736 03.04.2017-19:00:00 20.3686 03.04.2017-20:00:00 20.3686 03.04.2017-21:00:00 20.3786 03.04.2017-22:00:00 20.3736 03.04.2017-23:00:00 20.3636 03.05.2017-00:00:00 20.3485 03.05.2017-01:00:00 20.3485 03.05.2017-02:00:00 20.3485 03.05.2017-03:00:00 20.3435 03.05.2017-04:00:00 20.3335 03.05.2017-05:00:00 20.3335 03.05.2017-06:00:00 20.3385 03.05.2017-07:00:00 20.3335 03.05.2017-08:00:00 20.3335 03.05.2017-09:00:00 20.3184 03.05.2017-10:00:00 20.3284 03.05.2017-11:00:00 20.3335 03.05.2017-12:00:00 20.3435 03.05.2017-13:00:00 20.3485 03.05.2017-14:00:00 20.3284 03.05.2017-15:00:00 20.3284 03.05.2017-16:00:00 20.3083 03.05.2017-17:00:00 20.2933 03.05.2017-18:00:00 20.2782 03.05.2017-19:00:00 20.2581 03.05.2017-20:00:00 20.2531 03.05.2017-21:00:00 20.2431 03.05.2017-22:00:00 20.2330 03.05.2017-23:00:00 20.2230 03.06.2017-00:00:00 20.2179 03.06.2017-01:00:00 20.1928 03.06.2017-02:00:00 20.1828 03.06.2017-03:00:00 20.1828 03.06.2017-04:00:00 20.1728 03.06.2017-05:00:00 20.1627 03.06.2017-06:00:00 20.1476 03.06.2017-07:00:00 20.1326 03.06.2017-08:00:00 20.1175 03.06.2017-09:00:00 20.1075 03.06.2017-10:00:00 20.1024 03.06.2017-11:00:00 20.1024 03.06.2017-12:00:00 20.1024 03.06.2017-13:00:00 20.0974 03.06.2017-14:00:00 20.1024 03.06.2017-15:00:00 20.0974 03.06.2017-16:00:00 20.0974 03.06.2017-17:00:00 20.0824 03.06.2017-18:00:00 20.0572 03.06.2017-19:00:00 20.0372 03.06.2017-20:00:00 20.0321 03.06.2017-21:00:00 20.0271 03.06.2017-22:00:00 20.0171 03.06.2017-23:00:00 20.0070 03.07.2017-00:00:00 19.9970 03.07.2017-01:00:00 19.9920 03.07.2017-02:00:00 19.9869 03.07.2017-03:00:00 19.9719 03.07.2017-04:00:00 19.9618 03.07.2017-05:00:00 19.9417 03.07.2017-06:00:00 19.9317 03.07.2017-07:00:00 19.9267 03.07.2017-08:00:00 19.9267 03.07.2017-09:00:00 19.9066 03.07.2017-10:00:00 19.9267 03.07.2017-11:00:00 19.9367 03.07.2017-12:00:00 19.9719 03.07.2017-13:00:00 20.0572 03.07.2017-14:00:00 20.1376 03.07.2017-15:00:00 20.1878 03.07.2017-16:00:00 20.2330 03.07.2017-17:00:00 20.2531 03.07.2017-18:00:00 20.2883 03.07.2017-19:00:00 20.2883 03.07.2017-20:00:00 20.2933 03.07.2017-21:00:00 20.2883 03.07.2017-22:00:00 20.2933 03.07.2017-23:00:00 20.2883 03.08.2017-00:00:00 20.3033 03.08.2017-01:00:00 20.3435 03.08.2017-02:00:00 20.3686 03.08.2017-03:00:00 20.3786 03.08.2017-04:00:00 20.3937 03.08.2017-05:00:00 20.3937 03.08.2017-06:00:00 20.3987 03.08.2017-07:00:00 20.3987 03.08.2017-08:00:00 20.3987 03.08.2017-09:00:00 20.3937 03.08.2017-10:00:00 20.3937 03.08.2017-11:00:00 20.3887 03.08.2017-12:00:00 20.4088 03.08.2017-13:00:00 20.4188 03.08.2017-14:00:00 20.4339 03.08.2017-15:00:00 20.4289 03.08.2017-16:00:00 20.4238 03.08.2017-17:00:00 20.4088 03.08.2017-18:00:00 20.4038 03.08.2017-19:00:00 20.4088 03.08.2017-20:00:00 20.4088 03.08.2017-21:00:00 20.3987 03.08.2017-22:00:00 20.3937 03.08.2017-23:00:00 20.3937 03.09.2017-00:00:00 20.3887 03.09.2017-01:00:00 20.3837 03.09.2017-02:00:00 20.3786 03.09.2017-03:00:00 20.3736 03.09.2017-04:00:00 20.3586 03.09.2017-05:00:00 20.3686 03.09.2017-06:00:00 20.3636 03.09.2017-07:00:00 20.3535 03.09.2017-08:00:00 20.3435 03.09.2017-09:00:00 20.3435 03.09.2017-10:00:00 20.3335 03.09.2017-11:00:00 20.3335 03.09.2017-12:00:00 20.3134 03.09.2017-13:00:00 20.3184 03.09.2017-14:00:00 20.3284 03.09.2017-15:00:00 20.3435 03.09.2017-16:00:00 20.3736 03.09.2017-17:00:00 20.4339 03.09.2017-18:00:00 20.6297 03.09.2017-19:00:00 20.7754 03.09.2017-20:00:00 20.8758 03.09.2017-21:00:00 20.9461 03.09.2017-22:00:00 21.0164 03.09.2017-23:00:00 21.0516 03.10.2017-00:00:00 21.1018 03.10.2017-01:00:00 21.2173 03.10.2017-02:00:00 21.3579 03.10.2017-03:00:00 21.4835 03.10.2017-04:00:00 21.5638 03.10.2017-05:00:00 21.6391 03.10.2017-06:00:00 21.7195 03.10.2017-07:00:00 21.8601 03.10.2017-08:00:00 21.9806 03.10.2017-09:00:00 22.0811 03.10.2017-10:00:00 22.1313 03.10.2017-11:00:00 22.2016 03.10.2017-12:00:00 22.2518 03.10.2017-13:00:00 22.2769 03.10.2017-14:00:00 22.3070 03.10.2017-15:00:00 22.3422 03.10.2017-16:00:00 22.3723 03.10.2017-17:00:00 22.3773 03.10.2017-18:00:00 22.3874 03.10.2017-19:00:00 22.3924 03.10.2017-20:00:00 22.4276 03.10.2017-21:00:00 22.4376 03.10.2017-22:00:00 22.4476 03.10.2017-23:00:00 22.4577 03.11.2017-00:00:00 22.4527 03.11.2017-01:00:00 22.4728 03.11.2017-02:00:00 22.4627 03.11.2017-03:00:00 22.4728 03.11.2017-04:00:00 22.4677 03.11.2017-05:00:00 22.4728 03.11.2017-06:00:00 22.4677 03.11.2017-07:00:00 22.4627 03.11.2017-08:00:00 22.4627 03.11.2017-09:00:00 22.4979 03.11.2017-10:00:00 22.5782 03.11.2017-11:00:00 22.6435 03.11.2017-12:00:00 22.6937 03.11.2017-13:00:00 22.8193 03.11.2017-14:00:00 22.8946 03.11.2017-15:00:00 22.9247 03.11.2017-16:00:00 22.9498 03.11.2017-17:00:00 22.9699 03.11.2017-18:00:00 22.9850 03.11.2017-19:00:00 23.0201 03.11.2017-20:00:00 23.0302 03.11.2017-21:00:00 23.0553 03.11.2017-22:00:00 23.0704 03.11.2017-23:00:00 23.0704 03.12.2017-00:00:00 23.0754 03.12.2017-01:00:00 23.0804 03.12.2017-02:00:00 23.0704 03.12.2017-03:00:00 23.0653 03.12.2017-04:00:00 23.0553 03.12.2017-05:00:00 23.0402 03.12.2017-06:00:00 23.0352 03.12.2017-07:00:00 23.0302 03.12.2017-08:00:00 23.0201 03.12.2017-09:00:00 23.0252 03.12.2017-10:00:00 23.0402 03.12.2017-11:00:00 23.0603 03.12.2017-12:00:00 23.0653 03.12.2017-13:00:00 23.0754 03.12.2017-14:00:00 23.0854 03.12.2017-15:00:00 23.0955 03.12.2017-16:00:00 23.1055 03.12.2017-17:00:00 23.1105 03.12.2017-18:00:00 23.1055 03.12.2017-19:00:00 23.0955 03.12.2017-20:00:00 23.0854 03.12.2017-21:00:00 23.0854 03.12.2017-22:00:00 23.0854 03.12.2017-23:00:00 23.0854 03.13.2017-00:00:00 23.0804 03.13.2017-01:00:00 23.0754 03.13.2017-02:00:00 23.0754 03.13.2017-03:00:00 23.0704 03.13.2017-04:00:00 23.0653 03.13.2017-05:00:00 23.0955 03.13.2017-06:00:00 23.1156 03.13.2017-07:00:00 23.2160 03.13.2017-08:00:00 23.3918 03.13.2017-09:00:00 23.5525 03.13.2017-10:00:00 23.6780 03.13.2017-11:00:00 23.8236 03.13.2017-12:00:00 23.9693 03.13.2017-13:00:00 24.1199 03.13.2017-14:00:00 24.2354 03.13.2017-15:00:00 24.2957 03.13.2017-16:00:00 24.3409 03.13.2017-17:00:00 24.4212 03.13.2017-18:00:00 24.5016 03.13.2017-19:00:00 24.5669 03.13.2017-20:00:00 24.6171 03.13.2017-21:00:00 24.6422 03.13.2017-22:00:00 24.6623 03.13.2017-23:00:00 24.6874 03.14.2017-00:00:00 24.6974 03.14.2017-01:00:00 24.7075 03.14.2017-02:00:00 24.7477 03.14.2017-03:00:00 24.8180 03.14.2017-04:00:00 24.9385 03.14.2017-05:00:00 25.0490 03.14.2017-06:00:00 25.1293 03.14.2017-07:00:00 25.1795 03.14.2017-08:00:00 25.2147 03.14.2017-09:00:00 25.2800 03.14.2017-10:00:00 25.3201 03.14.2017-11:00:00 25.3704 03.14.2017-12:00:00 25.4105 03.14.2017-13:00:00 25.4356 03.14.2017-14:00:00 25.5160 03.14.2017-15:00:00 25.5662 03.14.2017-16:00:00 25.6014 03.14.2017-17:00:00 25.6667 03.14.2017-18:00:00 25.7169 03.14.2017-19:00:00 25.8073 03.14.2017-20:00:00 25.9077 03.14.2017-21:00:00 26.0132 03.14.2017-22:00:00 26.0985 03.14.2017-23:00:00 26.1487 03.15.2017-00:00:00 26.1990 03.15.2017-01:00:00 26.3195 03.15.2017-02:00:00 26.4551 03.15.2017-03:00:00 26.5304 03.15.2017-04:00:00 26.5907 03.15.2017-05:00:00 26.6509 03.15.2017-06:00:00 26.7212 03.15.2017-07:00:00 26.7715 03.15.2017-08:00:00 26.8418 03.15.2017-09:00:00 26.9020 03.15.2017-10:00:00 26.9171 03.15.2017-11:00:00 26.9422 03.15.2017-12:00:00 26.9522 03.15.2017-13:00:00 26.9573 03.15.2017-14:00:00 26.9522 03.15.2017-15:00:00 26.9522 03.15.2017-16:00:00 26.9522 03.15.2017-17:00:00 26.9372 03.15.2017-18:00:00 26.9271 03.15.2017-19:00:00 26.9271 03.15.2017-20:00:00 26.9422 03.15.2017-21:00:00 26.9673 03.15.2017-22:00:00 26.9974 03.15.2017-23:00:00 27.0175 03.16.2017-00:00:00 27.0225 03.16.2017-01:00:00 27.0225 03.16.2017-02:00:00 27.0025 03.16.2017-03:00:00 26.9874 03.16.2017-04:00:00 26.9824 03.16.2017-05:00:00 26.9824 03.16.2017-06:00:00 26.9723 03.16.2017-07:00:00 26.9723 03.16.2017-08:00:00 26.9673 03.16.2017-09:00:00 26.9623 03.16.2017-10:00:00 26.9472 03.16.2017-11:00:00 26.9322 03.16.2017-12:00:00 26.9121 03.16.2017-13:00:00 26.9020 03.16.2017-14:00:00 26.8970 03.16.2017-15:00:00 26.8870 03.16.2017-16:00:00 26.8870 03.16.2017-17:00:00 26.8769 03.16.2017-18:00:00 26.8669 03.16.2017-19:00:00 26.8418 03.16.2017-20:00:00 26.8167 03.16.2017-21:00:00 26.8167 03.16.2017-22:00:00 26.8116 03.16.2017-23:00:00 26.8016 03.17.2017-00:00:00 26.7865 03.17.2017-01:00:00 26.7715 03.17.2017-02:00:00 26.7463 03.17.2017-03:00:00 26.7313 03.17.2017-04:00:00 26.7011 03.17.2017-05:00:00 26.6811 03.17.2017-06:00:00 26.6811 03.17.2017-07:00:00 26.6560 03.17.2017-08:00:00 26.6409 03.17.2017-09:00:00 26.6007 03.17.2017-10:00:00 26.5756 03.17.2017-11:00:00 26.5706 03.17.2017-12:00:00 26.5505 03.17.2017-13:00:00 26.5153 03.17.2017-14:00:00 26.4902 03.17.2017-15:00:00 26.4752 03.17.2017-16:00:00 26.4551 03.17.2017-17:00:00 26.4501 03.17.2017-18:00:00 26.4651 03.17.2017-19:00:00 26.4802 03.17.2017-20:00:00 26.4752 03.17.2017-21:00:00 26.4953 03.17.2017-22:00:00 26.5103 03.17.2017-23:00:00 26.5455 03.18.2017-00:00:00 26.5756 03.18.2017-01:00:00 26.6007 03.18.2017-02:00:00 26.6007 03.18.2017-03:00:00 26.6057 03.18.2017-04:00:00 26.6108 03.18.2017-05:00:00 26.6459 03.18.2017-06:00:00 26.7062 03.18.2017-07:00:00 26.7564 03.18.2017-08:00:00 26.8317 03.18.2017-09:00:00 26.8719 03.18.2017-10:00:00 26.9070 03.18.2017-11:00:00 26.9121 03.18.2017-12:00:00 26.9020 03.18.2017-13:00:00 26.8970 03.18.2017-14:00:00 26.8870 03.18.2017-15:00:00 26.8719 03.18.2017-16:00:00 26.8669 03.18.2017-17:00:00 26.8568 03.18.2017-18:00:00 26.8367 03.18.2017-19:00:00 26.8217 03.18.2017-20:00:00 26.8016 03.18.2017-21:00:00 26.7765 03.18.2017-22:00:00 26.7715 03.18.2017-23:00:00 26.7514 03.19.2017-00:00:00 26.7212 03.19.2017-01:00:00 26.7062 03.19.2017-02:00:00 26.7011 03.19.2017-03:00:00 26.6861 03.19.2017-04:00:00 26.6911 03.19.2017-05:00:00 26.6811 03.19.2017-06:00:00 26.6760 03.19.2017-07:00:00 26.6660 03.19.2017-08:00:00 26.6359 03.19.2017-09:00:00 26.6208 03.19.2017-10:00:00 26.5907 03.19.2017-11:00:00 26.5756 03.19.2017-12:00:00 26.5706 03.19.2017-13:00:00 26.5505 03.19.2017-14:00:00 26.5354 03.19.2017-15:00:00 26.5053 03.19.2017-16:00:00 26.4902 03.19.2017-17:00:00 26.4902 03.19.2017-18:00:00 26.4852 03.19.2017-19:00:00 26.4501 03.19.2017-20:00:00 26.4300 03.19.2017-21:00:00 26.4199 03.19.2017-22:00:00 26.3998 03.19.2017-23:00:00 26.3747 03.20.2017-00:00:00 26.3446 03.20.2017-01:00:00 26.3245 03.20.2017-02:00:00 26.3044 03.20.2017-03:00:00 26.2642 03.20.2017-04:00:00 26.2341 03.20.2017-05:00:00 26.1939 03.20.2017-06:00:00 26.1739 03.20.2017-07:00:00 26.1538 03.20.2017-08:00:00 26.1287 03.20.2017-09:00:00 26.1086 03.20.2017-10:00:00 26.0835 03.20.2017-11:00:00 26.0584 03.20.2017-12:00:00 26.0433 03.20.2017-13:00:00 26.0081 03.20.2017-14:00:00 25.9880 03.20.2017-15:00:00 25.9730 03.20.2017-16:00:00 25.9579 03.20.2017-17:00:00 25.9479 03.20.2017-18:00:00 25.9228 03.20.2017-19:00:00 25.8977 03.20.2017-20:00:00 25.8776 03.20.2017-21:00:00 25.8625 03.20.2017-22:00:00 25.8424 03.20.2017-23:00:00 25.8073 03.21.2017-00:00:00 25.7922 03.21.2017-01:00:00 25.7721 03.21.2017-02:00:00 25.7621 03.21.2017-03:00:00 25.7470 03.21.2017-04:00:00 25.7219 03.21.2017-05:00:00 25.6918 03.21.2017-06:00:00 25.6667 03.21.2017-07:00:00 25.6516 03.21.2017-08:00:00 25.6365 03.21.2017-09:00:00 25.6064 03.21.2017-10:00:00 25.6114 03.21.2017-11:00:00 25.6014 03.21.2017-12:00:00 25.5863 03.21.2017-13:00:00 25.5813 03.21.2017-14:00:00 25.5662 03.21.2017-15:00:00 25.5612 03.21.2017-16:00:00 25.5763 03.21.2017-17:00:00 25.5562 03.21.2017-18:00:00 25.5511 03.21.2017-19:00:00 25.5461 03.21.2017-20:00:00 25.5411 03.21.2017-21:00:00 25.5260 03.21.2017-22:00:00 25.5060 03.21.2017-23:00:00 25.5009 03.22.2017-00:00:00 25.4808 03.22.2017-01:00:00 25.5260 03.22.2017-02:00:00 25.5361 03.22.2017-03:00:00 25.5311 03.22.2017-04:00:00 25.5260 03.22.2017-05:00:00 25.5210 03.22.2017-06:00:00 25.5009 03.22.2017-07:00:00 25.4909 03.22.2017-08:00:00 25.4758 03.22.2017-09:00:00 25.4608 03.22.2017-10:00:00 25.4557 03.22.2017-11:00:00 25.4608 03.22.2017-12:00:00 25.4557 03.22.2017-13:00:00 25.4557 03.22.2017-14:00:00 25.4507 03.22.2017-15:00:00 25.4457 03.22.2017-16:00:00 25.4557 03.22.2017-17:00:00 25.4808 03.22.2017-18:00:00 25.5009 03.22.2017-19:00:00 25.5060 03.22.2017-20:00:00 25.4959 03.22.2017-21:00:00 25.4708 03.22.2017-22:00:00 25.4457 03.22.2017-23:00:00 25.4356 03.23.2017-00:00:00 25.4206 03.23.2017-01:00:00 25.4055 03.23.2017-02:00:00 25.3955 03.23.2017-03:00:00 25.3854 03.23.2017-04:00:00 25.3603 03.23.2017-05:00:00 25.3453 03.23.2017-06:00:00 25.3201 03.23.2017-07:00:00 25.2900 03.23.2017-08:00:00 25.2749 03.23.2017-09:00:00 25.2649 03.23.2017-10:00:00 25.2348 03.23.2017-11:00:00 25.2247 03.23.2017-12:00:00 25.2097 03.23.2017-13:00:00 25.1996 03.23.2017-14:00:00 25.1896 03.23.2017-15:00:00 25.1594 03.23.2017-16:00:00 25.1444 03.23.2017-17:00:00 25.1343 03.23.2017-18:00:00 25.1343 03.23.2017-19:00:00 25.1092 03.23.2017-20:00:00 25.1092 03.23.2017-21:00:00 25.1193 03.23.2017-22:00:00 25.1142 03.23.2017-23:00:00 25.1042 03.24.2017-00:00:00 25.0942 03.24.2017-01:00:00 25.1293 03.24.2017-02:00:00 25.1695 03.24.2017-03:00:00 25.1946 03.24.2017-04:00:00 25.1846 03.24.2017-05:00:00 25.1795 03.24.2017-06:00:00 25.1494 03.24.2017-07:00:00 25.1444 03.24.2017-08:00:00 25.1394 03.24.2017-09:00:00 25.1243 03.24.2017-10:00:00 25.1142 03.24.2017-11:00:00 25.0942 03.24.2017-12:00:00 25.1243 03.24.2017-13:00:00 25.1695 03.24.2017-14:00:00 25.1946 03.24.2017-15:00:00 25.1946 03.24.2017-16:00:00 25.1946 03.24.2017-17:00:00 25.1996 03.24.2017-18:00:00 25.2247 03.24.2017-19:00:00 25.2549 03.24.2017-20:00:00 25.2950 03.24.2017-21:00:00 25.3101 03.24.2017-22:00:00 25.3854 03.24.2017-23:00:00 25.4356 03.25.2017-00:00:00 25.4507 03.25.2017-01:00:00 25.4507 03.25.2017-02:00:00 25.4507 03.25.2017-03:00:00 25.4457 03.25.2017-04:00:00 25.4306 03.25.2017-05:00:00 25.4306 03.25.2017-06:00:00 25.4206 03.25.2017-07:00:00 25.4156 03.25.2017-08:00:00 25.4005 03.25.2017-09:00:00 25.3904 03.25.2017-10:00:00 25.4005 03.25.2017-11:00:00 25.3904 03.25.2017-12:00:00 25.3854 03.25.2017-13:00:00 25.3804 03.25.2017-14:00:00 25.3754 03.25.2017-15:00:00 25.3603 03.25.2017-16:00:00 25.3503 03.25.2017-17:00:00 25.3352 03.25.2017-18:00:00 25.3151 03.25.2017-19:00:00 25.3101 03.25.2017-20:00:00 25.2950 03.25.2017-21:00:00 25.2850 03.25.2017-22:00:00 25.2850 03.25.2017-23:00:00 25.2699 03.26.2017-00:00:00 25.2549 03.26.2017-01:00:00 25.2398 03.26.2017-02:00:00 25.2297 03.26.2017-03:00:00 25.2197 03.26.2017-04:00:00 25.1946 03.26.2017-05:00:00 25.1846 03.26.2017-06:00:00 25.1494 03.26.2017-07:00:00 25.1193 03.26.2017-08:00:00 25.0891 03.26.2017-09:00:00 25.0841 03.26.2017-10:00:00 25.0590 03.26.2017-11:00:00 25.0439 03.26.2017-12:00:00 25.0239 03.26.2017-13:00:00 25.0088 03.26.2017-14:00:00 24.9987 03.26.2017-15:00:00 24.9837 03.26.2017-16:00:00 25.0038 03.26.2017-17:00:00 24.9987 03.26.2017-18:00:00 25.0038 03.26.2017-19:00:00 25.0038 03.26.2017-20:00:00 25.0138 03.26.2017-21:00:00 25.0138 03.26.2017-22:00:00 25.0188 03.26.2017-23:00:00 24.9987 03.27.2017-00:00:00 24.9887 03.27.2017-01:00:00 24.9787 03.27.2017-02:00:00 24.9686 03.27.2017-03:00:00 24.9636 03.27.2017-04:00:00 24.9485 03.27.2017-05:00:00 24.9335 03.27.2017-06:00:00 24.9485 03.27.2017-07:00:00 24.9736 03.27.2017-08:00:00 24.9736 03.27.2017-09:00:00 24.9887 03.27.2017-10:00:00 25.0088 03.27.2017-11:00:00 25.0038 03.27.2017-12:00:00 25.0088 03.27.2017-13:00:00 25.0138 03.27.2017-14:00:00 25.0289 03.27.2017-15:00:00 25.0289 03.27.2017-16:00:00 25.0439 03.27.2017-17:00:00 25.0590 03.27.2017-18:00:00 25.0741 03.27.2017-19:00:00 25.0741 03.27.2017-20:00:00 25.0590 03.27.2017-21:00:00 25.0490 03.27.2017-22:00:00 25.0389 03.27.2017-23:00:00 25.0339 03.28.2017-00:00:00 25.0289 03.28.2017-01:00:00 25.0389 03.28.2017-02:00:00 25.0389 03.28.2017-03:00:00 25.0289 03.28.2017-04:00:00 25.0239 03.28.2017-05:00:00 25.0239 03.28.2017-06:00:00 25.0138 03.28.2017-07:00:00 25.0088 03.28.2017-08:00:00 25.0289 03.28.2017-09:00:00 25.0490 03.28.2017-10:00:00 25.0841 03.28.2017-11:00:00 25.1193 03.28.2017-12:00:00 25.1745 03.28.2017-13:00:00 25.1946 03.28.2017-14:00:00 25.2197 03.28.2017-15:00:00 25.2649 03.28.2017-16:00:00 25.2800 03.28.2017-17:00:00 25.3252 03.28.2017-18:00:00 25.3252 03.28.2017-19:00:00 25.3151 03.28.2017-20:00:00 25.3151 03.28.2017-21:00:00 25.3151 03.28.2017-22:00:00 25.3151 03.28.2017-23:00:00 25.3503 03.29.2017-00:00:00 25.3804 03.29.2017-01:00:00 25.3955 03.29.2017-02:00:00 25.4206 03.29.2017-03:00:00 25.4557 03.29.2017-04:00:00 25.4658 03.29.2017-05:00:00 25.4708 03.29.2017-06:00:00 25.5009 03.29.2017-07:00:00 25.5461 03.29.2017-08:00:00 25.6415 03.29.2017-09:00:00 25.7068 03.29.2017-10:00:00 25.7972 03.29.2017-11:00:00 25.8474 03.29.2017-12:00:00 25.9027 03.29.2017-13:00:00 25.9228 03.29.2017-14:00:00 25.9378 03.29.2017-15:00:00 26.0182 03.29.2017-16:00:00 26.1035 03.29.2017-17:00:00 26.1487 03.29.2017-18:00:00 26.2040 03.29.2017-19:00:00 26.2090 03.29.2017-20:00:00 26.2140 03.29.2017-21:00:00 26.2341 03.29.2017-22:00:00 26.2442 03.29.2017-23:00:00 26.2341 03.30.2017-00:00:00 26.2291 03.30.2017-01:00:00 26.2391 03.30.2017-02:00:00 26.2442 03.30.2017-03:00:00 26.2241 03.30.2017-04:00:00 26.2241 03.30.2017-05:00:00 26.2391 03.30.2017-06:00:00 26.2391 03.30.2017-07:00:00 26.2341 03.30.2017-08:00:00 26.2090 03.30.2017-09:00:00 26.2090 03.30.2017-10:00:00 26.1990 03.30.2017-11:00:00 26.1939 03.30.2017-12:00:00 26.1939 03.30.2017-13:00:00 26.1839 03.30.2017-14:00:00 26.1739 03.30.2017-15:00:00 26.1588 03.30.2017-16:00:00 26.1337 03.30.2017-17:00:00 26.1186 03.30.2017-18:00:00 26.0985 03.30.2017-19:00:00 26.0835 03.30.2017-20:00:00 26.0784 03.30.2017-21:00:00 26.0684 03.30.2017-22:00:00 26.0483 03.30.2017-23:00:00 26.0232 03.31.2017-00:00:00 25.9981 03.31.2017-01:00:00 25.9880 03.31.2017-02:00:00 25.9730 03.31.2017-03:00:00 25.9479 03.31.2017-04:00:00 25.9278 03.31.2017-05:00:00 25.9127 03.31.2017-06:00:00 25.9127 03.31.2017-07:00:00 25.8977 03.31.2017-08:00:00 25.8675 03.31.2017-09:00:00 25.8474 03.31.2017-10:00:00 25.8273 03.31.2017-11:00:00 25.8123 03.31.2017-12:00:00 25.8073 03.31.2017-13:00:00 25.7922 03.31.2017-14:00:00 25.7922 03.31.2017-15:00:00 25.7922 03.31.2017-16:00:00 25.7771 03.31.2017-17:00:00 25.7771 03.31.2017-18:00:00 25.7470 03.31.2017-19:00:00 25.7219 03.31.2017-20:00:00 25.7018 03.31.2017-21:00:00 25.7018 03.31.2017-22:00:00 25.6968 03.31.2017-23:00:00 25.6968 04.01.2017-00:00:00 25.6867 04.01.2017-01:00:00 25.6717 04.01.2017-02:00:00 25.6516 04.01.2017-03:00:00 25.6466 04.01.2017-04:00:00 25.6466 04.01.2017-05:00:00 25.6415 04.01.2017-06:00:00 25.6265 04.01.2017-07:00:00 25.6265 04.01.2017-08:00:00 25.6767 04.01.2017-09:00:00 25.7219 04.01.2017-10:00:00 25.7470 04.01.2017-11:00:00 25.7520 04.01.2017-12:00:00 25.7370 04.01.2017-13:00:00 25.7118 04.01.2017-14:00:00 25.7068 04.01.2017-15:00:00 25.6968 04.01.2017-16:00:00 25.6968 04.01.2017-17:00:00 25.6867 04.01.2017-18:00:00 25.6717 04.01.2017-19:00:00 25.7319 04.01.2017-20:00:00 25.8223 04.01.2017-21:00:00 25.8876 04.01.2017-22:00:00 25.9077 04.01.2017-23:00:00 25.9077 04.02.2017-00:00:00 25.9177 04.02.2017-01:00:00 25.8926 04.02.2017-02:00:00 25.8776 04.02.2017-03:00:00 25.8575 04.02.2017-04:00:00 25.8525 04.02.2017-05:00:00 25.8525 04.02.2017-06:00:00 25.8324 04.02.2017-07:00:00 25.8073 04.02.2017-08:00:00 25.7721 04.02.2017-09:00:00 25.7470 04.02.2017-10:00:00 25.7370 04.02.2017-11:00:00 25.7219 04.02.2017-12:00:00 25.7068 04.02.2017-13:00:00 25.6867 04.02.2017-14:00:00 25.6817 04.02.2017-15:00:00 25.6717 04.02.2017-16:00:00 25.6667 04.02.2017-17:00:00 25.6616 04.02.2017-18:00:00 25.6516 04.02.2017-19:00:00 25.6315 04.02.2017-20:00:00 25.6014 04.02.2017-21:00:00 25.5813 04.02.2017-22:00:00 25.5813 04.02.2017-23:00:00 25.5562 04.03.2017-00:00:00 25.5511 04.03.2017-01:00:00 25.5411 04.03.2017-02:00:00 25.5411 04.03.2017-03:00:00 25.5311 04.03.2017-04:00:00 25.5110 04.03.2017-05:00:00 25.5060 04.03.2017-06:00:00 25.4708 04.03.2017-07:00:00 25.4356 04.03.2017-08:00:00 25.4105 04.03.2017-09:00:00 25.3955 04.03.2017-10:00:00 25.3904 04.03.2017-11:00:00 25.3804 04.03.2017-12:00:00 25.3503 04.03.2017-13:00:00 25.3402 04.03.2017-14:00:00 25.3302 04.03.2017-15:00:00 25.3252 04.03.2017-16:00:00 25.3051 04.03.2017-17:00:00 25.2900 04.03.2017-18:00:00 25.2800 04.03.2017-19:00:00 25.2649 04.03.2017-20:00:00 25.2498 04.03.2017-21:00:00 25.2247 04.03.2017-22:00:00 25.2147 04.03.2017-23:00:00 25.2046 04.04.2017-00:00:00 25.1795 04.04.2017-01:00:00 25.1293 04.04.2017-02:00:00 25.1193 04.04.2017-03:00:00 25.0942 04.04.2017-04:00:00 25.0791 04.04.2017-05:00:00 25.0690 04.04.2017-06:00:00 25.0540 04.04.2017-07:00:00 25.0389 04.04.2017-08:00:00 25.0138 04.04.2017-09:00:00 25.0088 04.04.2017-10:00:00 24.9887 04.04.2017-11:00:00 24.9787 04.04.2017-12:00:00 24.9636 04.04.2017-13:00:00 24.9485 04.04.2017-14:00:00 24.9435 04.04.2017-15:00:00 24.9335 04.04.2017-16:00:00 24.9033 04.04.2017-17:00:00 24.8933 04.04.2017-18:00:00 24.8883 04.04.2017-19:00:00 24.8732 04.04.2017-20:00:00 24.8581 04.04.2017-21:00:00 24.8581 04.04.2017-22:00:00 24.8531 04.04.2017-23:00:00 24.8581 04.05.2017-00:00:00 24.8431 04.05.2017-01:00:00 24.8581 04.05.2017-02:00:00 24.8832 04.05.2017-03:00:00 24.9184 04.05.2017-04:00:00 24.9485 04.05.2017-05:00:00 24.9535 04.05.2017-06:00:00 24.9686 04.05.2017-07:00:00 24.9736 04.05.2017-08:00:00 24.9636 04.05.2017-09:00:00 24.9586 04.05.2017-10:00:00 24.9937 04.05.2017-11:00:00 25.0289 04.05.2017-12:00:00 25.0640 04.05.2017-13:00:00 25.0640 04.05.2017-14:00:00 25.0741 04.05.2017-15:00:00 25.0992 04.05.2017-16:00:00 25.2046 04.05.2017-17:00:00 25.3051 04.05.2017-18:00:00 25.3804 04.05.2017-19:00:00 25.4156 04.05.2017-20:00:00 25.4507 04.05.2017-21:00:00 25.4708 04.05.2017-22:00:00 25.4608 04.05.2017-23:00:00 25.4708 04.06.2017-00:00:00 25.4909 04.06.2017-01:00:00 25.5009 04.06.2017-02:00:00 25.5009 04.06.2017-03:00:00 25.4959 04.06.2017-04:00:00 25.5110 04.06.2017-05:00:00 25.5160 04.06.2017-06:00:00 25.5060 04.06.2017-07:00:00 25.5311 04.06.2017-08:00:00 25.5361 04.06.2017-09:00:00 25.5361 04.06.2017-10:00:00 25.5311 04.06.2017-11:00:00 25.5260 04.06.2017-12:00:00 25.5009 04.06.2017-13:00:00 25.5110 04.06.2017-14:00:00 25.5210 04.06.2017-15:00:00 25.5260 04.06.2017-16:00:00 25.5411 04.06.2017-17:00:00 25.5511 04.06.2017-18:00:00 25.5461 04.06.2017-19:00:00 25.5511 04.06.2017-20:00:00 25.5612 04.06.2017-21:00:00 25.5461 04.06.2017-22:00:00 25.5612 04.06.2017-23:00:00 25.5612 04.07.2017-00:00:00 25.5612 04.07.2017-01:00:00 25.5662 04.07.2017-02:00:00 25.5863 04.07.2017-03:00:00 25.5963 04.07.2017-04:00:00 25.6164 04.07.2017-05:00:00 25.6215 04.07.2017-06:00:00 25.6064 04.07.2017-07:00:00 25.5963 04.07.2017-08:00:00 25.5863 04.07.2017-09:00:00 25.5813 04.07.2017-10:00:00 25.5712 04.07.2017-11:00:00 25.5763 04.07.2017-12:00:00 25.5763 04.07.2017-13:00:00 25.5763 04.07.2017-14:00:00 25.5612 04.07.2017-15:00:00 25.5662 04.07.2017-16:00:00 25.5511 04.07.2017-17:00:00 25.5511 04.07.2017-18:00:00 25.5511 04.07.2017-19:00:00 25.5361 04.07.2017-20:00:00 25.5311 04.07.2017-21:00:00 25.5260 04.07.2017-22:00:00 25.5160 04.07.2017-23:00:00 25.5160 04.08.2017-00:00:00 25.5060 04.08.2017-01:00:00 25.4859 04.08.2017-02:00:00 25.4758 04.08.2017-03:00:00 25.4608 04.08.2017-04:00:00 25.4557 04.08.2017-05:00:00 25.4457 04.08.2017-06:00:00 25.4407 04.08.2017-07:00:00 25.4256 04.08.2017-08:00:00 25.4055 04.08.2017-09:00:00 25.4005 04.08.2017-10:00:00 25.3704 04.08.2017-11:00:00 25.3653 04.08.2017-12:00:00 25.3653 04.08.2017-13:00:00 25.3402 04.08.2017-14:00:00 25.3151 04.08.2017-15:00:00 25.2850 04.08.2017-16:00:00 25.2749 04.08.2017-17:00:00 25.2749 04.08.2017-18:00:00 25.2649 04.08.2017-19:00:00 25.2649 04.08.2017-20:00:00 25.2297 04.08.2017-21:00:00 25.2247 04.08.2017-22:00:00 25.2046 04.08.2017-23:00:00 25.1896 04.09.2017-00:00:00 25.1745 04.09.2017-01:00:00 25.1544 04.09.2017-02:00:00 25.1444 04.09.2017-03:00:00 25.1293 04.09.2017-04:00:00 25.1293 04.09.2017-05:00:00 25.1142 04.09.2017-06:00:00 25.0891 04.09.2017-07:00:00 25.0891 04.09.2017-08:00:00 25.0690 04.09.2017-09:00:00 25.0490 04.09.2017-10:00:00 25.0038 04.09.2017-11:00:00 24.9837 04.09.2017-12:00:00 24.9686 04.09.2017-13:00:00 24.9535 04.09.2017-14:00:00 24.9485 04.09.2017-15:00:00 24.9385 04.09.2017-16:00:00 24.9184 04.09.2017-17:00:00 24.9084 04.09.2017-18:00:00 24.8933 04.09.2017-19:00:00 24.8682 04.09.2017-20:00:00 24.8531 04.09.2017-21:00:00 24.8380 04.09.2017-22:00:00 24.8280 04.09.2017-23:00:00 24.7928 04.10.2017-00:00:00 24.7778 04.10.2017-01:00:00 24.7627 04.10.2017-02:00:00 24.7527 04.10.2017-03:00:00 24.7477 04.10.2017-04:00:00 24.7225 04.10.2017-05:00:00 24.7225 04.10.2017-06:00:00 24.6974 04.10.2017-07:00:00 24.6824 04.10.2017-08:00:00 24.6773 04.10.2017-09:00:00 24.6673 04.10.2017-10:00:00 24.6623 04.10.2017-11:00:00 24.6372 04.10.2017-12:00:00 24.6271 04.10.2017-13:00:00 24.6121 04.10.2017-14:00:00 24.6070 04.10.2017-15:00:00 24.6221 04.10.2017-16:00:00 24.6221 04.10.2017-17:00:00 24.7276 04.10.2017-18:00:00 24.7577 04.10.2017-19:00:00 24.7577 04.10.2017-20:00:00 24.7376 04.10.2017-21:00:00 24.7225 04.10.2017-22:00:00 24.7025 04.10.2017-23:00:00 24.6924 04.11.2017-00:00:00 24.6924 04.11.2017-01:00:00 24.6773 04.11.2017-02:00:00 24.6623 04.11.2017-03:00:00 24.6422 04.11.2017-04:00:00 24.6322 04.11.2017-05:00:00 24.6070 04.11.2017-06:00:00 24.5920 04.11.2017-07:00:00 24.5819 04.11.2017-08:00:00 24.5518 04.11.2017-09:00:00 24.5267 04.11.2017-10:00:00 24.4915 04.11.2017-11:00:00 24.4765 04.11.2017-12:00:00 24.4715 04.11.2017-13:00:00 24.4614 04.11.2017-14:00:00 24.4413 04.11.2017-15:00:00 24.4363 04.11.2017-16:00:00 24.4263 04.11.2017-17:00:00 24.3911 04.11.2017-18:00:00 24.3710 04.11.2017-19:00:00 24.3509 04.11.2017-20:00:00 24.3409 04.11.2017-21:00:00 24.3108 04.11.2017-22:00:00 24.2706 04.11.2017-23:00:00 24.2706 04.12.2017-00:00:00 24.2404 04.12.2017-01:00:00 24.2354 04.12.2017-02:00:00 24.1952 04.12.2017-03:00:00 24.1952 04.12.2017-04:00:00 24.2354 04.12.2017-05:00:00 24.2706 04.12.2017-06:00:00 24.3208 04.12.2017-07:00:00 24.3258 04.12.2017-08:00:00 24.3057 04.12.2017-09:00:00 24.3007 04.12.2017-10:00:00 24.2756 04.12.2017-11:00:00 24.2706 04.12.2017-12:00:00 24.2555 04.12.2017-13:00:00 24.2354 04.12.2017-14:00:00 24.2354 04.12.2017-15:00:00 24.2153 04.12.2017-16:00:00 24.2053 04.12.2017-17:00:00 24.1952 04.12.2017-18:00:00 24.2053 04.12.2017-19:00:00 24.2053 04.12.2017-20:00:00 24.2153 04.12.2017-21:00:00 24.2204 04.12.2017-22:00:00 24.2304 04.12.2017-23:00:00 24.2304 04.13.2017-00:00:00 24.2505 04.13.2017-01:00:00 24.2706 04.13.2017-02:00:00 24.2756 04.13.2017-03:00:00 24.2706 04.13.2017-04:00:00 24.2706 04.13.2017-05:00:00 24.2806 04.13.2017-06:00:00 24.2957 04.13.2017-07:00:00 24.3057 04.13.2017-08:00:00 24.3258 04.13.2017-09:00:00 24.3158 04.13.2017-10:00:00 24.3108 04.13.2017-11:00:00 24.3208 04.13.2017-12:00:00 24.3158 04.13.2017-13:00:00 24.3308 04.13.2017-14:00:00 24.3308 04.13.2017-15:00:00 24.3409 04.13.2017-16:00:00 24.3710 04.13.2017-17:00:00 24.3811 04.13.2017-18:00:00 24.4011 04.13.2017-19:00:00 24.4011 04.13.2017-20:00:00 24.3911 04.13.2017-21:00:00 24.3911 04.13.2017-22:00:00 24.3760 04.13.2017-23:00:00 24.3660 04.14.2017-00:00:00 24.3710 04.14.2017-01:00:00 24.3710 04.14.2017-02:00:00 24.3660 04.14.2017-03:00:00 24.3559 04.14.2017-04:00:00 24.3559 04.14.2017-05:00:00 24.3559 04.14.2017-06:00:00 24.3760 04.14.2017-07:00:00 24.3710 04.14.2017-08:00:00 24.4062 04.14.2017-09:00:00 24.4514 04.14.2017-10:00:00 24.4715 04.14.2017-11:00:00 24.4765 04.14.2017-12:00:00 24.4715 04.14.2017-13:00:00 24.5267 04.14.2017-14:00:00 24.5217 04.14.2017-15:00:00 24.6623 04.14.2017-16:00:00 24.6924 04.14.2017-17:00:00 24.6874 04.14.2017-18:00:00 24.7025 04.14.2017-19:00:00 24.6924 04.14.2017-20:00:00 24.6874 04.14.2017-21:00:00 24.6773 04.14.2017-22:00:00 24.6673 04.14.2017-23:00:00 24.6723 04.15.2017-00:00:00 24.6723 04.15.2017-01:00:00 24.6673 04.15.2017-02:00:00 24.6472 04.15.2017-03:00:00 24.6372 04.15.2017-04:00:00 24.6271 04.15.2017-05:00:00 24.6221 04.15.2017-06:00:00 24.5970 04.15.2017-07:00:00 24.5769 04.15.2017-08:00:00 24.5568 04.15.2017-09:00:00 24.5367 04.15.2017-10:00:00 24.5166 04.15.2017-11:00:00 24.5066 04.15.2017-12:00:00 24.4966 04.15.2017-13:00:00 24.4865 04.15.2017-14:00:00 24.4815 04.15.2017-15:00:00 24.4966 04.15.2017-16:00:00 24.5016 04.15.2017-17:00:00 24.5016 04.15.2017-18:00:00 24.4815 04.15.2017-19:00:00 24.4765 04.15.2017-20:00:00 24.4664 04.15.2017-21:00:00 24.4664 04.15.2017-22:00:00 24.4463 04.15.2017-23:00:00 24.4263 04.16.2017-00:00:00 24.4062 04.16.2017-01:00:00 24.3961 04.16.2017-02:00:00 24.3660 04.16.2017-03:00:00 24.3459 04.16.2017-04:00:00 24.3409 04.16.2017-05:00:00 24.3308 04.16.2017-06:00:00 24.3308 04.16.2017-07:00:00 24.3158 04.16.2017-08:00:00 24.3158 04.16.2017-09:00:00 24.2957 04.16.2017-10:00:00 24.2907 04.16.2017-11:00:00 24.2706 04.16.2017-12:00:00 24.2756 04.16.2017-13:00:00 24.2806 04.16.2017-14:00:00 24.3158 04.16.2017-15:00:00 24.3258 04.16.2017-16:00:00 24.3308 04.16.2017-17:00:00 24.3258 04.16.2017-18:00:00 24.3158 04.16.2017-19:00:00 24.3258 04.16.2017-20:00:00 24.3208 04.16.2017-21:00:00 24.3007 04.16.2017-22:00:00 24.3158 04.16.2017-23:00:00 24.3108 04.17.2017-00:00:00 24.2957 04.17.2017-01:00:00 24.2856 04.17.2017-02:00:00 24.2856 04.17.2017-03:00:00 24.2806 04.17.2017-04:00:00 24.2706 04.17.2017-05:00:00 24.2605 04.17.2017-06:00:00 24.2505 04.17.2017-07:00:00 24.2455 04.17.2017-08:00:00 24.2404 04.17.2017-09:00:00 24.2254 04.17.2017-10:00:00 24.2254 04.17.2017-11:00:00 24.2204 04.17.2017-12:00:00 24.2003 04.17.2017-13:00:00 24.2153 04.17.2017-14:00:00 24.2153 04.17.2017-15:00:00 24.2103 04.17.2017-16:00:00 24.2053 04.17.2017-17:00:00 24.2003 04.17.2017-18:00:00 24.2053 04.17.2017-19:00:00 24.2103 04.17.2017-20:00:00 24.2153 04.17.2017-21:00:00 24.2455 04.17.2017-22:00:00 24.2605 04.17.2017-23:00:00 24.2756 04.18.2017-00:00:00 24.3208 04.18.2017-01:00:00 24.3409 04.18.2017-02:00:00 24.3459 04.18.2017-03:00:00 24.3409 04.18.2017-04:00:00 24.3409 04.18.2017-05:00:00 24.3308 04.18.2017-06:00:00 24.3559 04.18.2017-07:00:00 24.3811 04.18.2017-08:00:00 24.3861 04.18.2017-09:00:00 24.3961 04.18.2017-10:00:00 24.3961 04.18.2017-11:00:00 24.3911 04.18.2017-12:00:00 24.3861 04.18.2017-13:00:00 24.4011 04.18.2017-14:00:00 24.4212 04.18.2017-15:00:00 24.4413 04.18.2017-16:00:00 24.4765 04.18.2017-17:00:00 24.5217 04.18.2017-18:00:00 24.5468 04.18.2017-19:00:00 24.5819 04.18.2017-20:00:00 24.5870 04.18.2017-21:00:00 24.5719 04.18.2017-22:00:00 24.5618 04.18.2017-23:00:00 24.5618 04.19.2017-00:00:00 24.5518 04.19.2017-01:00:00 24.5518 04.19.2017-02:00:00 24.5418 04.19.2017-03:00:00 24.5367 04.19.2017-04:00:00 24.5367 04.19.2017-05:00:00 24.5217 04.19.2017-06:00:00 24.5016 04.19.2017-07:00:00 24.4966 04.19.2017-08:00:00 24.4966 04.19.2017-09:00:00 24.4966 04.19.2017-10:00:00 24.4915 04.19.2017-11:00:00 24.4865 04.19.2017-12:00:00 24.4815 04.19.2017-13:00:00 24.4765 04.19.2017-14:00:00 24.4715 04.19.2017-15:00:00 24.4815 04.19.2017-16:00:00 24.4715 04.19.2017-17:00:00 24.4966 04.19.2017-18:00:00 24.5116 04.19.2017-19:00:00 24.5166 04.19.2017-20:00:00 24.5166 04.19.2017-21:00:00 24.5166 04.19.2017-22:00:00 24.5066 04.19.2017-23:00:00 24.4966 04.20.2017-00:00:00 24.4966 04.20.2017-01:00:00 24.4915 04.20.2017-02:00:00 24.4815 04.20.2017-03:00:00 24.4614 04.20.2017-04:00:00 24.4614 04.20.2017-05:00:00 24.4564 04.20.2017-06:00:00 24.4413 04.20.2017-07:00:00 24.4363 04.20.2017-08:00:00 24.4263 04.20.2017-09:00:00 24.4313 04.20.2017-10:00:00 24.4363 04.20.2017-11:00:00 24.4413 04.20.2017-12:00:00 24.4413 04.20.2017-13:00:00 24.4413 04.20.2017-14:00:00 24.4413 04.20.2017-15:00:00 24.4413 04.20.2017-16:00:00 24.4363 04.20.2017-17:00:00 24.4363 04.20.2017-18:00:00 24.4514 04.20.2017-19:00:00 24.4463 04.20.2017-20:00:00 24.4413 04.20.2017-21:00:00 24.4514 04.20.2017-22:00:00 24.4514 04.20.2017-23:00:00 24.4313 04.21.2017-00:00:00 24.4162 04.21.2017-01:00:00 24.4011 04.21.2017-02:00:00 24.3961 04.21.2017-03:00:00 24.3861 04.21.2017-04:00:00 24.3811 04.21.2017-05:00:00 24.3760 04.21.2017-06:00:00 24.3610 04.21.2017-07:00:00 24.3559 04.21.2017-08:00:00 24.3459 04.21.2017-09:00:00 24.3208 04.21.2017-10:00:00 24.3158 04.21.2017-11:00:00 24.3007 04.21.2017-12:00:00 24.3007 04.21.2017-13:00:00 24.3108 04.21.2017-14:00:00 24.3057 04.21.2017-15:00:00 24.3208 04.21.2017-16:00:00 24.3208 04.21.2017-17:00:00 24.3158 04.21.2017-18:00:00 24.3057 04.21.2017-19:00:00 24.2957 04.21.2017-20:00:00 24.2806 04.21.2017-21:00:00 24.2706 04.21.2017-22:00:00 24.2505 04.21.2017-23:00:00 24.2404 04.22.2017-00:00:00 24.2354 04.22.2017-01:00:00 24.2304 04.22.2017-02:00:00 24.2254 04.22.2017-03:00:00 24.2254 04.22.2017-04:00:00 24.2103 04.22.2017-05:00:00 24.1902 04.22.2017-06:00:00 24.1752 04.22.2017-07:00:00 24.1701 04.22.2017-08:00:00 24.1601 04.22.2017-09:00:00 24.1651 04.22.2017-10:00:00 24.1601 04.22.2017-11:00:00 24.1601 04.22.2017-12:00:00 24.1651 04.22.2017-13:00:00 24.1601 04.22.2017-14:00:00 24.1601 04.22.2017-15:00:00 24.1651 04.22.2017-16:00:00 24.1601 04.22.2017-17:00:00 24.2204 04.22.2017-18:00:00 24.3258 04.22.2017-19:00:00 24.4564 04.22.2017-20:00:00 24.4765 04.22.2017-21:00:00 24.4915 04.22.2017-22:00:00 24.4915 04.22.2017-23:00:00 24.4915 04.23.2017-00:00:00 24.4915 04.23.2017-01:00:00 24.4865 04.23.2017-02:00:00 24.4915 04.23.2017-03:00:00 24.5116 04.23.2017-04:00:00 24.5166 04.23.2017-05:00:00 24.5166 04.23.2017-06:00:00 24.5317 04.23.2017-07:00:00 24.5418 04.23.2017-08:00:00 24.5468 04.23.2017-09:00:00 24.5468 04.23.2017-10:00:00 24.5468 04.23.2017-11:00:00 24.5568 04.23.2017-12:00:00 24.5618 04.23.2017-13:00:00 24.6020 04.23.2017-14:00:00 24.6070 04.23.2017-15:00:00 24.6121 04.23.2017-16:00:00 24.6673 04.23.2017-17:00:00 24.7175 04.23.2017-18:00:00 24.7677 04.23.2017-19:00:00 24.7878 04.23.2017-20:00:00 24.8079 04.23.2017-21:00:00 24.8431 04.23.2017-22:00:00 24.8481 04.23.2017-23:00:00 24.8531 04.24.2017-00:00:00 24.8581 04.24.2017-01:00:00 24.8632 04.24.2017-02:00:00 24.8632 04.24.2017-03:00:00 24.8732 04.24.2017-04:00:00 24.8732 04.24.2017-05:00:00 24.8682 04.24.2017-06:00:00 24.8682 04.24.2017-07:00:00 24.8682 04.24.2017-08:00:00 24.8682 04.24.2017-09:00:00 24.8632 04.24.2017-10:00:00 24.8581 04.24.2017-11:00:00 24.8632 04.24.2017-12:00:00 24.8481 04.24.2017-13:00:00 24.8380 04.24.2017-14:00:00 24.8330 04.24.2017-15:00:00 24.8330 04.24.2017-16:00:00 24.8230 04.24.2017-17:00:00 24.8230 04.24.2017-18:00:00 24.8129 04.24.2017-19:00:00 24.7979 04.24.2017-20:00:00 24.7778 04.24.2017-21:00:00 24.7728 04.24.2017-22:00:00 24.7627 04.24.2017-23:00:00 24.7577 04.25.2017-00:00:00 24.7477 04.25.2017-01:00:00 24.7276 04.25.2017-02:00:00 24.7125 04.25.2017-03:00:00 24.6924 04.25.2017-04:00:00 24.6623 04.25.2017-05:00:00 24.6472 04.25.2017-06:00:00 24.6422 04.25.2017-07:00:00 24.6372 04.25.2017-08:00:00 24.6171 04.25.2017-09:00:00 24.6070 04.25.2017-10:00:00 24.5819 04.25.2017-11:00:00 24.5568 04.25.2017-12:00:00 24.5317 04.25.2017-13:00:00 24.5317 04.25.2017-14:00:00 24.5267 04.25.2017-15:00:00 24.5166 04.25.2017-16:00:00 24.5166 04.25.2017-17:00:00 24.5016 04.25.2017-18:00:00 24.5116 04.25.2017-19:00:00 24.5066 04.25.2017-20:00:00 24.5116 04.25.2017-21:00:00 24.5066 04.25.2017-22:00:00 24.5066 04.25.2017-23:00:00 24.4966 04.26.2017-00:00:00 24.5016 04.26.2017-01:00:00 24.5016 04.26.2017-02:00:00 24.5016 04.26.2017-03:00:00 24.5016 04.26.2017-04:00:00 24.4966 04.26.2017-05:00:00 24.4966 04.26.2017-06:00:00 24.4915 04.26.2017-07:00:00 24.4865 04.26.2017-08:00:00 24.4765 04.26.2017-09:00:00 24.4815 04.26.2017-10:00:00 24.4865 04.26.2017-11:00:00 24.4966 04.26.2017-12:00:00 24.5016 04.26.2017-13:00:00 24.4915 04.26.2017-14:00:00 24.4815 04.26.2017-15:00:00 24.4765 04.26.2017-16:00:00 24.4664 04.26.2017-17:00:00 24.4614 04.26.2017-18:00:00 24.4463 04.26.2017-19:00:00 24.4413 04.26.2017-20:00:00 24.4413 04.26.2017-21:00:00 24.4212 04.26.2017-22:00:00 24.3961 04.26.2017-23:00:00 24.3961 04.27.2017-00:00:00 24.4062 04.27.2017-01:00:00 24.4062 04.27.2017-02:00:00 24.4011 04.27.2017-03:00:00 24.3861 04.27.2017-04:00:00 24.3861 04.27.2017-05:00:00 24.3660 04.27.2017-06:00:00 24.3559 04.27.2017-07:00:00 24.3459 04.27.2017-08:00:00 24.3459 04.27.2017-09:00:00 24.3459 04.27.2017-10:00:00 24.3409 04.27.2017-11:00:00 24.3308 04.27.2017-12:00:00 24.3459 04.27.2017-13:00:00 24.3509 04.27.2017-14:00:00 24.3760 04.27.2017-15:00:00 24.3760 04.27.2017-16:00:00 24.4062 04.27.2017-17:00:00 24.4011 04.27.2017-18:00:00 24.3961 04.27.2017-19:00:00 24.4062 04.27.2017-20:00:00 24.4011 04.27.2017-21:00:00 24.3961 04.27.2017-22:00:00 24.3811 04.27.2017-23:00:00 24.3760 04.28.2017-00:00:00 24.3660 04.28.2017-01:00:00 24.3459 04.28.2017-02:00:00 24.3258 04.28.2017-03:00:00 24.3258 04.28.2017-04:00:00 24.3108 04.28.2017-05:00:00 24.3007 04.28.2017-06:00:00 24.2907 04.28.2017-07:00:00 24.2856 04.28.2017-08:00:00 24.2756 04.28.2017-09:00:00 24.2656 04.28.2017-10:00:00 24.2455 04.28.2017-11:00:00 24.2455 04.28.2017-12:00:00 24.2304 04.28.2017-13:00:00 24.2103 04.28.2017-14:00:00 24.2003 04.28.2017-15:00:00 24.1952 04.28.2017-16:00:00 24.1802 04.28.2017-17:00:00 24.1752 04.28.2017-18:00:00 24.1802 04.28.2017-19:00:00 24.1752 04.28.2017-20:00:00 24.1651 04.28.2017-21:00:00 24.1501 04.28.2017-22:00:00 24.1400 04.28.2017-23:00:00 24.1350 04.29.2017-00:00:00 24.1350 04.29.2017-01:00:00 24.1149 04.29.2017-02:00:00 24.1049 04.29.2017-03:00:00 24.0898 04.29.2017-04:00:00 24.0797 04.29.2017-05:00:00 24.0647 04.29.2017-06:00:00 24.0597 04.29.2017-07:00:00 24.0446 04.29.2017-08:00:00 24.0295 04.29.2017-09:00:00 24.0195 04.29.2017-10:00:00 24.0044 04.29.2017-11:00:00 23.9944 04.29.2017-12:00:00 23.9894 04.29.2017-13:00:00 23.9793 04.29.2017-14:00:00 23.9693 04.29.2017-15:00:00 23.9693 04.29.2017-16:00:00 23.9693 04.29.2017-17:00:00 23.9743 04.29.2017-18:00:00 23.9592 04.29.2017-19:00:00 23.9592 04.29.2017-20:00:00 23.9642 04.29.2017-21:00:00 23.9592 04.29.2017-22:00:00 23.9542 04.29.2017-23:00:00 23.9542 04.30.2017-00:00:00 23.9542 04.30.2017-01:00:00 23.9592 04.30.2017-02:00:00 23.9592 04.30.2017-03:00:00 23.9592 04.30.2017-04:00:00 23.9542 04.30.2017-05:00:00 23.9442 04.30.2017-06:00:00 23.9341 04.30.2017-07:00:00 23.9291 04.30.2017-08:00:00 23.9391 04.30.2017-09:00:00 23.9341 04.30.2017-10:00:00 23.9391 04.30.2017-11:00:00 23.9241 04.30.2017-12:00:00 23.9241 04.30.2017-13:00:00 23.9090 04.30.2017-14:00:00 23.9040 04.30.2017-15:00:00 23.8789 04.30.2017-16:00:00 23.8789 04.30.2017-17:00:00 23.8638 04.30.2017-18:00:00 23.8437 04.30.2017-19:00:00 23.8337 04.30.2017-20:00:00 23.8186 04.30.2017-21:00:00 23.8136 04.30.2017-22:00:00 23.8136 04.30.2017-23:00:00 23.8035 05.01.2017-00:00:00 23.8035 05.01.2017-01:00:00 23.7734 05.01.2017-02:00:00 23.7634 05.01.2017-03:00:00 23.7533 05.01.2017-04:00:00 23.7533 05.01.2017-05:00:00 23.7433 05.01.2017-06:00:00 23.7332 05.01.2017-07:00:00 23.7132 05.01.2017-08:00:00 23.6880 05.01.2017-09:00:00 23.6880 05.01.2017-10:00:00 23.6780 05.01.2017-11:00:00 23.6680 05.01.2017-12:00:00 23.6629 05.01.2017-13:00:00 23.6629 05.01.2017-14:00:00 23.6479 05.01.2017-15:00:00 23.6328 05.01.2017-16:00:00 23.6328 05.01.2017-17:00:00 23.6177 05.01.2017-18:00:00 23.6077 05.01.2017-19:00:00 23.5977 05.01.2017-20:00:00 23.5826 05.01.2017-21:00:00 23.5625 05.01.2017-22:00:00 23.5424 05.01.2017-23:00:00 23.5273 05.02.2017-00:00:00 23.5223 05.02.2017-01:00:00 23.5123 05.02.2017-02:00:00 23.5073 05.02.2017-03:00:00 23.4972 05.02.2017-04:00:00 23.4821 05.02.2017-05:00:00 23.4721 05.02.2017-06:00:00 23.4621 05.02.2017-07:00:00 23.4269 05.02.2017-08:00:00 23.4118 05.02.2017-09:00:00 23.3767 05.02.2017-10:00:00 23.3616 05.02.2017-11:00:00 23.3566 05.02.2017-12:00:00 23.3365 05.02.2017-13:00:00 23.3164 05.02.2017-14:00:00 23.3114 05.02.2017-15:00:00 23.2863 05.02.2017-16:00:00 23.2863 05.02.2017-17:00:00 23.2712 05.02.2017-18:00:00 23.2612 05.02.2017-19:00:00 23.2813 05.02.2017-20:00:00 23.2712 05.02.2017-21:00:00 23.2662 05.02.2017-22:00:00 23.2562 05.02.2017-23:00:00 23.2562 05.03.2017-00:00:00 23.2511 05.03.2017-01:00:00 23.2311 05.03.2017-02:00:00 23.2110 05.03.2017-03:00:00 23.1859 05.03.2017-04:00:00 23.1758 05.03.2017-05:00:00 23.1758 05.03.2017-06:00:00 23.1607 05.03.2017-07:00:00 23.1658 05.03.2017-08:00:00 23.1859 05.03.2017-09:00:00 23.1959 05.03.2017-10:00:00 23.1959 05.03.2017-11:00:00 23.1758 05.03.2017-12:00:00 23.1607 05.03.2017-13:00:00 23.1758 05.03.2017-14:00:00 23.1557 05.03.2017-15:00:00 23.1658 05.03.2017-16:00:00 23.1658 05.03.2017-17:00:00 23.1658 05.03.2017-18:00:00 23.1708 05.03.2017-19:00:00 23.1859 05.03.2017-20:00:00 23.1758 05.03.2017-21:00:00 23.1909 05.03.2017-22:00:00 23.2160 05.03.2017-23:00:00 23.2361 05.04.2017-00:00:00 23.2311 05.04.2017-01:00:00 23.2311 05.04.2017-02:00:00 23.2361 05.04.2017-03:00:00 23.2461 05.04.2017-04:00:00 23.2763 05.04.2017-05:00:00 23.2813 05.04.2017-06:00:00 23.2863 05.04.2017-07:00:00 23.2712 05.04.2017-08:00:00 23.2913 05.04.2017-09:00:00 23.3014 05.04.2017-10:00:00 23.3214 05.04.2017-11:00:00 23.3566 05.04.2017-12:00:00 23.3918 05.04.2017-13:00:00 23.4068 05.04.2017-14:00:00 23.4470 05.04.2017-15:00:00 23.4721 05.04.2017-16:00:00 23.4872 05.04.2017-17:00:00 23.5173 05.04.2017-18:00:00 23.5273 05.04.2017-19:00:00 23.5474 05.04.2017-20:00:00 23.5525 05.04.2017-21:00:00 23.5575 05.04.2017-22:00:00 23.5675 05.04.2017-23:00:00 23.5876 05.05.2017-00:00:00 23.5826 05.05.2017-01:00:00 23.6680 05.05.2017-02:00:00 23.7734 05.05.2017-03:00:00 23.9944 05.05.2017-04:00:00 24.0898 05.05.2017-05:00:00 24.1501 05.05.2017-06:00:00 24.1852 05.05.2017-07:00:00 24.1952 05.05.2017-08:00:00 24.2204 05.05.2017-09:00:00 24.2505 05.05.2017-10:00:00 24.2957 05.05.2017-11:00:00 24.3208 05.05.2017-12:00:00 24.3359 05.05.2017-13:00:00 24.3710 05.05.2017-14:00:00 24.3811 05.05.2017-15:00:00 24.4011 05.05.2017-16:00:00 24.4011 05.05.2017-17:00:00 24.4212 05.05.2017-18:00:00 24.4313 05.05.2017-19:00:00 24.4413 05.05.2017-20:00:00 24.4463 05.05.2017-21:00:00 24.4564 05.05.2017-22:00:00 24.4463 05.05.2017-23:00:00 24.4363 05.06.2017-00:00:00 24.4263 05.06.2017-01:00:00 24.4263 05.06.2017-02:00:00 24.4212 05.06.2017-03:00:00 24.4062 05.06.2017-04:00:00 24.4011 05.06.2017-05:00:00 24.4011 05.06.2017-06:00:00 24.3961 05.06.2017-07:00:00 24.3760 05.06.2017-08:00:00 24.3610 05.06.2017-09:00:00 24.3509 05.06.2017-10:00:00 24.3409 05.06.2017-11:00:00 24.3409 05.06.2017-12:00:00 24.3308 05.06.2017-13:00:00 24.3359 05.06.2017-14:00:00 24.3258 05.06.2017-15:00:00 24.3208 05.06.2017-16:00:00 24.3108 05.06.2017-17:00:00 24.3108 05.06.2017-18:00:00 24.3057 05.06.2017-19:00:00 24.3007 05.06.2017-20:00:00 24.2706 05.06.2017-21:00:00 24.2605 05.06.2017-22:00:00 24.2455 05.06.2017-23:00:00 24.2304 05.07.2017-00:00:00 24.2204 05.07.2017-01:00:00 24.2053 05.07.2017-02:00:00 24.1852 05.07.2017-03:00:00 24.1752 05.07.2017-04:00:00 24.1651 05.07.2017-05:00:00 24.1551 05.07.2017-06:00:00 24.1501 05.07.2017-07:00:00 24.1249 05.07.2017-08:00:00 24.1049 05.07.2017-09:00:00 24.0898 05.07.2017-10:00:00 24.0747 05.07.2017-11:00:00 24.0697 05.07.2017-12:00:00 24.0496 05.07.2017-13:00:00 24.0346 05.07.2017-14:00:00 24.0245 05.07.2017-15:00:00 24.0195 05.07.2017-16:00:00 23.9994 05.07.2017-17:00:00 23.9994 05.07.2017-18:00:00 23.9894 05.07.2017-19:00:00 23.9894 05.07.2017-20:00:00 23.9642 05.07.2017-21:00:00 23.9492 05.07.2017-22:00:00 23.9391 05.07.2017-23:00:00 23.9241 05.08.2017-00:00:00 23.9090 05.08.2017-01:00:00 23.8839 05.08.2017-02:00:00 23.8588 05.08.2017-03:00:00 23.8437 05.08.2017-04:00:00 23.8337 05.08.2017-05:00:00 23.8236 05.08.2017-06:00:00 23.8236 05.08.2017-07:00:00 23.7985 05.08.2017-08:00:00 23.7835 05.08.2017-09:00:00 23.7784 05.08.2017-10:00:00 23.7634 05.08.2017-11:00:00 23.7533 05.08.2017-12:00:00 23.7483 05.08.2017-13:00:00 23.7483 05.08.2017-14:00:00 23.7483 05.08.2017-15:00:00 23.7533 05.08.2017-16:00:00 23.7533 05.08.2017-17:00:00 23.7383 05.08.2017-18:00:00 23.7383 05.08.2017-19:00:00 23.7332 05.08.2017-20:00:00 23.7132 05.08.2017-21:00:00 23.7132 05.08.2017-22:00:00 23.7081 05.08.2017-23:00:00 23.7081 05.09.2017-00:00:00 23.6931 05.09.2017-01:00:00 23.6981 05.09.2017-02:00:00 23.6880 05.09.2017-03:00:00 23.6830 05.09.2017-04:00:00 23.6780 05.09.2017-05:00:00 23.6680 05.09.2017-06:00:00 23.6529 05.09.2017-07:00:00 23.6328 05.09.2017-08:00:00 23.6177 05.09.2017-09:00:00 23.5977 05.09.2017-10:00:00 23.6077 05.09.2017-11:00:00 23.5926 05.09.2017-12:00:00 23.6027 05.09.2017-13:00:00 23.5876 05.09.2017-14:00:00 23.5826 05.09.2017-15:00:00 23.5826 05.09.2017-16:00:00 23.5575 05.09.2017-17:00:00 23.5575 05.09.2017-18:00:00 23.5675 05.09.2017-19:00:00 23.5575 05.09.2017-20:00:00 23.5575 05.09.2017-21:00:00 23.5575 05.09.2017-22:00:00 23.5474 05.09.2017-23:00:00 23.5424 05.10.2017-00:00:00 23.5173 05.10.2017-01:00:00 23.5073 05.10.2017-02:00:00 23.5022 05.10.2017-03:00:00 23.4922 05.10.2017-04:00:00 23.4872 05.10.2017-05:00:00 23.4771 05.10.2017-06:00:00 23.4721 05.10.2017-07:00:00 23.4470 05.10.2017-08:00:00 23.4219 05.10.2017-09:00:00 23.4068 05.10.2017-10:00:00 23.4018 05.10.2017-11:00:00 23.3817 05.10.2017-12:00:00 23.3817 05.10.2017-13:00:00 23.3767 05.10.2017-14:00:00 23.4068 05.10.2017-15:00:00 23.3968 05.10.2017-16:00:00 23.3918 05.10.2017-17:00:00 23.3918 05.10.2017-18:00:00 23.3918 05.10.2017-19:00:00 23.3867 05.10.2017-20:00:00 23.3767 05.10.2017-21:00:00 23.3767 05.10.2017-22:00:00 23.3767 05.10.2017-23:00:00 23.3666 05.11.2017-00:00:00 23.3717 05.11.2017-01:00:00 23.3767 05.11.2017-02:00:00 23.3717 05.11.2017-03:00:00 23.3516 05.11.2017-04:00:00 23.3516 05.11.2017-05:00:00 23.3466 05.11.2017-06:00:00 23.3516 05.11.2017-07:00:00 23.3666 05.11.2017-08:00:00 23.4018 05.11.2017-09:00:00 23.4520 05.11.2017-10:00:00 23.4972 05.11.2017-11:00:00 23.5826 05.11.2017-12:00:00 23.6428 05.11.2017-13:00:00 23.6981 05.11.2017-14:00:00 23.7232 05.11.2017-15:00:00 23.7282 05.11.2017-16:00:00 23.7332 05.11.2017-17:00:00 23.7383 05.11.2017-18:00:00 23.7383 05.11.2017-19:00:00 23.7583 05.11.2017-20:00:00 23.8136 05.11.2017-21:00:00 23.8437 05.11.2017-22:00:00 23.8738 05.11.2017-23:00:00 23.8939 05.12.2017-00:00:00 23.9140 05.12.2017-01:00:00 23.9291 05.12.2017-02:00:00 23.9542 05.12.2017-03:00:00 23.9894 05.12.2017-04:00:00 24.0094 05.12.2017-05:00:00 24.0245 05.12.2017-06:00:00 24.0295 05.12.2017-07:00:00 24.0145 05.12.2017-08:00:00 23.9994 05.12.2017-09:00:00 23.9994 05.12.2017-10:00:00 23.9793 05.12.2017-11:00:00 23.9793 05.12.2017-12:00:00 23.9793 05.12.2017-13:00:00 23.9894 05.12.2017-14:00:00 23.9793 05.12.2017-15:00:00 23.9793 05.12.2017-16:00:00 23.9894 05.12.2017-17:00:00 23.9843 05.12.2017-18:00:00 23.9592 05.12.2017-19:00:00 23.9542 05.12.2017-20:00:00 23.9492 05.12.2017-21:00:00 23.9442 05.12.2017-22:00:00 23.9391 05.12.2017-23:00:00 23.9140 05.13.2017-00:00:00 23.9140 05.13.2017-01:00:00 23.8939 05.13.2017-02:00:00 23.8688 05.13.2017-03:00:00 23.8487 05.13.2017-04:00:00 23.8337 05.13.2017-05:00:00 23.8086 05.13.2017-06:00:00 23.7935 05.13.2017-07:00:00 23.7885 05.13.2017-08:00:00 23.7734 05.13.2017-09:00:00 23.7734 05.13.2017-10:00:00 23.7634 05.13.2017-11:00:00 23.7483 05.13.2017-12:00:00 23.7332 05.13.2017-13:00:00 23.7533 05.13.2017-14:00:00 23.8035 05.13.2017-15:00:00 23.8236 05.13.2017-16:00:00 23.8337 05.13.2017-17:00:00 23.8236 05.13.2017-18:00:00 23.8287 05.13.2017-19:00:00 23.8437 05.13.2017-20:00:00 23.8437 05.13.2017-21:00:00 23.8236 05.13.2017-22:00:00 23.8035 05.13.2017-23:00:00 23.8035 05.14.2017-00:00:00 23.7684 05.14.2017-01:00:00 23.7433 05.14.2017-02:00:00 23.7332 05.14.2017-03:00:00 23.7182 05.14.2017-04:00:00 23.6981 05.14.2017-05:00:00 23.6730 05.14.2017-06:00:00 23.6730 05.14.2017-07:00:00 23.6680 05.14.2017-08:00:00 23.6579 05.14.2017-09:00:00 23.6579 05.14.2017-10:00:00 23.6479 05.14.2017-11:00:00 23.6328 05.14.2017-12:00:00 23.6077 05.14.2017-13:00:00 23.5977 05.14.2017-14:00:00 23.5926 05.14.2017-15:00:00 23.5926 05.14.2017-16:00:00 23.5926 05.14.2017-17:00:00 23.5826 05.14.2017-18:00:00 23.5725 05.14.2017-19:00:00 23.5675 05.14.2017-20:00:00 23.5525 05.14.2017-21:00:00 23.5374 05.14.2017-22:00:00 23.5223 05.14.2017-23:00:00 23.5073 05.15.2017-00:00:00 23.4972 05.15.2017-01:00:00 23.4872 05.15.2017-02:00:00 23.4771 05.15.2017-03:00:00 23.4420 05.15.2017-04:00:00 23.4269 05.15.2017-05:00:00 23.4169 05.15.2017-06:00:00 23.4118 05.15.2017-07:00:00 23.4068 05.15.2017-08:00:00 23.3968 05.15.2017-09:00:00 23.3867 05.15.2017-10:00:00 23.3616 05.15.2017-11:00:00 23.3466 05.15.2017-12:00:00 23.3415 05.15.2017-13:00:00 23.3466 05.15.2017-14:00:00 23.3466 05.15.2017-15:00:00 23.3767 05.15.2017-16:00:00 23.3867 05.15.2017-17:00:00 23.3968 05.15.2017-18:00:00 23.4219 05.15.2017-19:00:00 23.4319 05.15.2017-20:00:00 23.4721 05.15.2017-21:00:00 23.4922 05.15.2017-22:00:00 23.5173 05.15.2017-23:00:00 23.5675 05.16.2017-00:00:00 23.6880 05.16.2017-01:00:00 23.7684 05.16.2017-02:00:00 23.8839 05.16.2017-03:00:00 23.9592 05.16.2017-04:00:00 24.0747 05.16.2017-05:00:00 24.1400 05.16.2017-06:00:00 24.2153 05.16.2017-07:00:00 24.3057 05.16.2017-08:00:00 24.3710 05.16.2017-09:00:00 24.4313 05.16.2017-10:00:00 24.4564 05.16.2017-11:00:00 24.5066 05.16.2017-12:00:00 24.5367 05.16.2017-13:00:00 24.5267 05.16.2017-14:00:00 24.5267 05.16.2017-15:00:00 24.5468 05.16.2017-16:00:00 24.5568 05.16.2017-17:00:00 24.5618 05.16.2017-18:00:00 24.5618 05.16.2017-19:00:00 24.5669 05.16.2017-20:00:00 24.5669 05.16.2017-21:00:00 24.5669 05.16.2017-22:00:00 24.5669 05.16.2017-23:00:00 24.5669 05.17.2017-00:00:00 24.5618 05.17.2017-01:00:00 24.5568 05.17.2017-02:00:00 24.5568 05.17.2017-03:00:00 24.5618 05.17.2017-04:00:00 24.5568 05.17.2017-05:00:00 24.5618 05.17.2017-06:00:00 24.5518 05.17.2017-07:00:00 24.5418 05.17.2017-08:00:00 24.5267 05.17.2017-09:00:00 24.5166 05.17.2017-10:00:00 24.5116 05.17.2017-11:00:00 24.5166 05.17.2017-12:00:00 24.5116 05.17.2017-13:00:00 24.5116 05.17.2017-14:00:00 24.5016 05.17.2017-15:00:00 24.4966 05.17.2017-16:00:00 24.4865 05.17.2017-17:00:00 24.4815 05.17.2017-18:00:00 24.4765 05.17.2017-19:00:00 24.4614 05.17.2017-20:00:00 24.4564 05.17.2017-21:00:00 24.4564 05.17.2017-22:00:00 24.4363 05.17.2017-23:00:00 24.4313 05.18.2017-00:00:00 24.4263 05.18.2017-01:00:00 24.4162 05.18.2017-02:00:00 24.4112 05.18.2017-03:00:00 24.4062 05.18.2017-04:00:00 24.3961 05.18.2017-05:00:00 24.3861 05.18.2017-06:00:00 24.3660 05.18.2017-07:00:00 24.3610 05.18.2017-08:00:00 24.3459 05.18.2017-09:00:00 24.3359 05.18.2017-10:00:00 24.3258 05.18.2017-11:00:00 24.3108 05.18.2017-12:00:00 24.3308 05.18.2017-13:00:00 24.3258 05.18.2017-14:00:00 24.3258 05.18.2017-15:00:00 24.3359 05.18.2017-16:00:00 24.3459 05.18.2017-17:00:00 24.3459 05.18.2017-18:00:00 24.3359 05.18.2017-19:00:00 24.3359 05.18.2017-20:00:00 24.3208 05.18.2017-21:00:00 24.3057 05.18.2017-22:00:00 24.3057 05.18.2017-23:00:00 24.2957 05.19.2017-00:00:00 24.2806 05.19.2017-01:00:00 24.2706 05.19.2017-02:00:00 24.2404 05.19.2017-03:00:00 24.2404 05.19.2017-04:00:00 24.2354 05.19.2017-05:00:00 24.2254 05.19.2017-06:00:00 24.2254 05.19.2017-07:00:00 24.2103 05.19.2017-08:00:00 24.2053 05.19.2017-09:00:00 24.2003 05.19.2017-10:00:00 24.1902 05.19.2017-11:00:00 24.1902 05.19.2017-12:00:00 24.1802 05.19.2017-13:00:00 24.1752 05.19.2017-14:00:00 24.1752 05.19.2017-15:00:00 24.1551 05.19.2017-16:00:00 24.1400 05.19.2017-17:00:00 24.1450 05.19.2017-18:00:00 24.1350 05.19.2017-19:00:00 24.1249 05.19.2017-20:00:00 24.1199 05.19.2017-21:00:00 24.1149 05.19.2017-22:00:00 24.1099 05.19.2017-23:00:00 24.1049 05.20.2017-00:00:00 24.0848 05.20.2017-01:00:00 24.0848 05.20.2017-02:00:00 24.0647 05.20.2017-03:00:00 24.0346 05.20.2017-04:00:00 24.0245 05.20.2017-05:00:00 23.9994 05.20.2017-06:00:00 23.9894 05.20.2017-07:00:00 23.9843 05.20.2017-08:00:00 23.9693 05.20.2017-09:00:00 23.9642 05.20.2017-10:00:00 23.9693 05.20.2017-11:00:00 23.9693 05.20.2017-12:00:00 23.9592 05.20.2017-13:00:00 23.9492 05.20.2017-14:00:00 23.9341 05.20.2017-15:00:00 23.9291 05.20.2017-16:00:00 23.9341 05.20.2017-17:00:00 23.9291 05.20.2017-18:00:00 23.9140 05.20.2017-19:00:00 23.8990 05.20.2017-20:00:00 23.8839 05.20.2017-21:00:00 23.8738 05.20.2017-22:00:00 23.8538 05.20.2017-23:00:00 23.8487 05.21.2017-00:00:00 23.8186 05.21.2017-01:00:00 23.8136 05.21.2017-02:00:00 23.8136 05.21.2017-03:00:00 23.8035 05.21.2017-04:00:00 23.7835 05.21.2017-05:00:00 23.7784 05.21.2017-06:00:00 23.7684 05.21.2017-07:00:00 23.7433 05.21.2017-08:00:00 23.7383 05.21.2017-09:00:00 23.7282 05.21.2017-10:00:00 23.7182 05.21.2017-11:00:00 23.7232 05.21.2017-12:00:00 23.7232 05.21.2017-13:00:00 23.7132 05.21.2017-14:00:00 23.6981 05.21.2017-15:00:00 23.6931 05.21.2017-16:00:00 23.6880 05.21.2017-17:00:00 23.6680 05.21.2017-18:00:00 23.6529 05.21.2017-19:00:00 23.6479 05.21.2017-20:00:00 23.6378 05.21.2017-21:00:00 23.6378 05.21.2017-22:00:00 23.6328 05.21.2017-23:00:00 23.6077 05.22.2017-00:00:00 23.5977 05.22.2017-01:00:00 23.5977 05.22.2017-02:00:00 23.5926 05.22.2017-03:00:00 23.5776 05.22.2017-04:00:00 23.5725 05.22.2017-05:00:00 23.5525 05.22.2017-06:00:00 23.5374 05.22.2017-07:00:00 23.5324 05.22.2017-08:00:00 23.5223 05.22.2017-09:00:00 23.5073 05.22.2017-10:00:00 23.5022 05.22.2017-11:00:00 23.4872 05.22.2017-12:00:00 23.4721 05.22.2017-13:00:00 23.4821 05.22.2017-14:00:00 23.4821 05.22.2017-15:00:00 23.4922 05.22.2017-16:00:00 23.4821 05.22.2017-17:00:00 23.4771 05.22.2017-18:00:00 23.4721 05.22.2017-19:00:00 23.4671 05.22.2017-20:00:00 23.4721 05.22.2017-21:00:00 23.4570 05.22.2017-22:00:00 23.4319 05.22.2017-23:00:00 23.4219 05.23.2017-00:00:00 23.4169 05.23.2017-01:00:00 23.4169 05.23.2017-02:00:00 23.3968 05.23.2017-03:00:00 23.3918 05.23.2017-04:00:00 23.3867 05.23.2017-05:00:00 23.3867 05.23.2017-06:00:00 23.3817 05.23.2017-07:00:00 23.3616 05.23.2017-08:00:00 23.3566 05.23.2017-09:00:00 23.3466 05.23.2017-10:00:00 23.3365 05.23.2017-11:00:00 23.3164 05.23.2017-12:00:00 23.3014 05.23.2017-13:00:00 23.2963 05.23.2017-14:00:00 23.2662 05.23.2017-15:00:00 23.2511 05.23.2017-16:00:00 23.2411 05.23.2017-17:00:00 23.2311 05.23.2017-18:00:00 23.2210 05.23.2017-19:00:00 23.2210 05.23.2017-20:00:00 23.2210 05.23.2017-21:00:00 23.2160 05.23.2017-22:00:00 23.2009 05.23.2017-23:00:00 23.2009 05.24.2017-00:00:00 23.1959 05.24.2017-01:00:00 23.1909 05.24.2017-02:00:00 23.1808 05.24.2017-03:00:00 23.1758 05.24.2017-04:00:00 23.1507 05.24.2017-05:00:00 23.1356 05.24.2017-06:00:00 23.1306 05.24.2017-07:00:00 23.1306 05.24.2017-08:00:00 23.1105 05.24.2017-09:00:00 23.1055 05.24.2017-10:00:00 23.1055 05.24.2017-11:00:00 23.0955 05.24.2017-12:00:00 23.0854 05.24.2017-13:00:00 23.0603 05.24.2017-14:00:00 23.0452 05.24.2017-15:00:00 23.0252 05.24.2017-16:00:00 23.0201 05.24.2017-17:00:00 23.0051 05.24.2017-18:00:00 23.0000 05.24.2017-19:00:00 22.9950 05.24.2017-20:00:00 22.9749 05.24.2017-21:00:00 22.9699 05.24.2017-22:00:00 22.9498 05.24.2017-23:00:00 22.9398 05.25.2017-00:00:00 22.9247 05.25.2017-01:00:00 22.9147 05.25.2017-02:00:00 22.9097 05.25.2017-03:00:00 22.8996 05.25.2017-04:00:00 22.8946 05.25.2017-05:00:00 22.8845 05.25.2017-06:00:00 22.8695 05.25.2017-07:00:00 22.8544 05.25.2017-08:00:00 22.8494 05.25.2017-09:00:00 22.8293 05.25.2017-10:00:00 22.8042 05.25.2017-11:00:00 22.7891 05.25.2017-12:00:00 22.7841 05.25.2017-13:00:00 22.7741 05.25.2017-14:00:00 22.7540 05.25.2017-15:00:00 22.7238 05.25.2017-16:00:00 22.7038 05.25.2017-17:00:00 22.6787 05.25.2017-18:00:00 22.6586 05.25.2017-19:00:00 22.6535 05.25.2017-20:00:00 22.6535 05.25.2017-21:00:00 22.6485 05.25.2017-22:00:00 22.6435 05.25.2017-23:00:00 22.6184 05.26.2017-00:00:00 22.6083 05.26.2017-01:00:00 22.6033 05.26.2017-02:00:00 22.5933 05.26.2017-03:00:00 22.5832 05.26.2017-04:00:00 22.5682 05.26.2017-05:00:00 22.5531 05.26.2017-06:00:00 22.5481 05.26.2017-07:00:00 22.5380 05.26.2017-08:00:00 22.5079 05.26.2017-09:00:00 22.4828 05.26.2017-10:00:00 22.4778 05.26.2017-11:00:00 22.4677 05.26.2017-12:00:00 22.4627 05.26.2017-13:00:00 22.4426 05.26.2017-14:00:00 22.4125 05.26.2017-15:00:00 22.3974 05.26.2017-16:00:00 22.3773 05.26.2017-17:00:00 22.3623 05.26.2017-18:00:00 22.3372 05.26.2017-19:00:00 22.3321 05.26.2017-20:00:00 22.3271 05.26.2017-21:00:00 22.3171 05.26.2017-22:00:00 22.3121 05.26.2017-23:00:00 22.3121 05.27.2017-00:00:00 22.3121 05.27.2017-01:00:00 22.2920 05.27.2017-02:00:00 22.3020 05.27.2017-03:00:00 22.2819 05.27.2017-04:00:00 22.2769 05.27.2017-05:00:00 22.2669 05.27.2017-06:00:00 22.2518 05.27.2017-07:00:00 22.2367 05.27.2017-08:00:00 22.2116 05.27.2017-09:00:00 22.1966 05.27.2017-10:00:00 22.1865 05.27.2017-11:00:00 22.1714 05.27.2017-12:00:00 22.1564 05.27.2017-13:00:00 22.1363 05.27.2017-14:00:00 22.1313 05.27.2017-15:00:00 22.1212 05.27.2017-16:00:00 22.1011 05.27.2017-17:00:00 22.0760 05.27.2017-18:00:00 22.0509 05.27.2017-19:00:00 22.0459 05.27.2017-20:00:00 22.0308 05.27.2017-21:00:00 22.0208 05.27.2017-22:00:00 22.0057 05.27.2017-23:00:00 21.9957 05.28.2017-00:00:00 22.0007 05.28.2017-01:00:00 21.9806 05.28.2017-02:00:00 21.9605 05.28.2017-03:00:00 21.9455 05.28.2017-04:00:00 21.9204 05.28.2017-05:00:00 21.9204 05.28.2017-06:00:00 21.8902 05.28.2017-07:00:00 21.8852 05.28.2017-08:00:00 21.8701 05.28.2017-09:00:00 21.8701 05.28.2017-10:00:00 21.8500 05.28.2017-11:00:00 21.8450 05.28.2017-12:00:00 21.8350 05.28.2017-13:00:00 21.8099 05.28.2017-14:00:00 21.7998 05.28.2017-15:00:00 21.7948 05.28.2017-16:00:00 21.7797 05.28.2017-17:00:00 21.7597 05.28.2017-18:00:00 21.7697 05.28.2017-19:00:00 21.7647 05.28.2017-20:00:00 21.7446 05.28.2017-21:00:00 21.7446 05.28.2017-22:00:00 21.7446 05.28.2017-23:00:00 21.7195 05.29.2017-00:00:00 21.7094 05.29.2017-01:00:00 21.6994 05.29.2017-02:00:00 21.6893 05.29.2017-03:00:00 21.6893 05.29.2017-04:00:00 21.6893 05.29.2017-05:00:00 21.6944 05.29.2017-06:00:00 21.6893 05.29.2017-07:00:00 21.6693 05.29.2017-08:00:00 21.6542 05.29.2017-09:00:00 21.6241 05.29.2017-10:00:00 21.5990 05.29.2017-11:00:00 21.5789 05.29.2017-12:00:00 21.5538 05.29.2017-13:00:00 21.5236 05.29.2017-14:00:00 21.5035 05.29.2017-15:00:00 21.4835 05.29.2017-16:00:00 21.4734 05.29.2017-17:00:00 21.4634 05.29.2017-18:00:00 21.4583 05.29.2017-19:00:00 21.4282 05.29.2017-20:00:00 21.4232 05.29.2017-21:00:00 21.4031 05.29.2017-22:00:00 21.3981 05.29.2017-23:00:00 21.3830 05.30.2017-00:00:00 21.3579 05.30.2017-01:00:00 21.3428 05.30.2017-02:00:00 21.3378 05.30.2017-03:00:00 21.3328 05.30.2017-04:00:00 21.3328 05.30.2017-05:00:00 21.3127 05.30.2017-06:00:00 21.3077 05.30.2017-07:00:00 21.2826 05.30.2017-08:00:00 21.2675 05.30.2017-09:00:00 21.2524 05.30.2017-10:00:00 21.2223 05.30.2017-11:00:00 21.2173 05.30.2017-12:00:00 21.1872 05.30.2017-13:00:00 21.1470 05.30.2017-14:00:00 21.1420 05.30.2017-15:00:00 21.1420 05.30.2017-16:00:00 21.1269 05.30.2017-17:00:00 21.1018 05.30.2017-18:00:00 21.0968 05.30.2017-19:00:00 21.0817 05.30.2017-20:00:00 21.0717 05.30.2017-21:00:00 21.0717 05.30.2017-22:00:00 21.0666 05.30.2017-23:00:00 21.0566 05.31.2017-00:00:00 21.0466 05.31.2017-01:00:00 21.0315 05.31.2017-02:00:00 21.0114 05.31.2017-03:00:00 21.0064 05.31.2017-04:00:00 20.9863 05.31.2017-05:00:00 20.9762 05.31.2017-06:00:00 20.9612 05.31.2017-07:00:00 20.9562 05.31.2017-08:00:00 20.9511 05.31.2017-09:00:00 20.9310 05.31.2017-10:00:00 20.9260 05.31.2017-11:00:00 20.9260 05.31.2017-12:00:00 20.9059 05.31.2017-13:00:00 20.8909 05.31.2017-14:00:00 20.8708 05.31.2017-15:00:00 20.8658 05.31.2017-16:00:00 20.8557 05.31.2017-17:00:00 20.8356 05.31.2017-18:00:00 20.8306 05.31.2017-19:00:00 20.8256 05.31.2017-20:00:00 20.8206 05.31.2017-21:00:00 20.8005 05.31.2017-22:00:00 20.7904 05.31.2017-23:00:00 20.7904 06.01.2017-00:00:00 20.7854 06.01.2017-01:00:00 20.7754 06.01.2017-02:00:00 20.7603 06.01.2017-03:00:00 20.7402 06.01.2017-04:00:00 20.7402 06.01.2017-05:00:00 20.7402 06.01.2017-06:00:00 20.7302 06.01.2017-07:00:00 20.7904 06.01.2017-08:00:00 20.9160 06.01.2017-09:00:00 20.9762 06.01.2017-10:00:00 20.9813 06.01.2017-11:00:00 20.9813 06.01.2017-12:00:00 20.9813 06.01.2017-13:00:00 21.0466 06.01.2017-14:00:00 21.0917 06.01.2017-15:00:00 21.2374 06.01.2017-16:00:00 21.2926 06.01.2017-17:00:00 21.3077 06.01.2017-18:00:00 21.3077 06.01.2017-19:00:00 21.3077 06.01.2017-20:00:00 21.3077 06.01.2017-21:00:00 21.3027 06.01.2017-22:00:00 21.2976 06.01.2017-23:00:00 21.2876 06.02.2017-00:00:00 21.2625 06.02.2017-01:00:00 21.2575 06.02.2017-02:00:00 21.2474 06.02.2017-03:00:00 21.2374 06.02.2017-04:00:00 21.2374 06.02.2017-05:00:00 21.2324 06.02.2017-06:00:00 21.2123 06.02.2017-07:00:00 21.2022 06.02.2017-08:00:00 21.1721 06.02.2017-09:00:00 21.1621 06.02.2017-10:00:00 21.1420 06.02.2017-11:00:00 21.1219 06.02.2017-12:00:00 21.0817 06.02.2017-13:00:00 21.0516 06.02.2017-14:00:00 21.0315 06.02.2017-15:00:00 21.0114 06.02.2017-16:00:00 20.9963 06.02.2017-17:00:00 20.9863 06.02.2017-18:00:00 20.9762 06.02.2017-19:00:00 20.9712 06.02.2017-20:00:00 20.9612 06.02.2017-21:00:00 20.9511 06.02.2017-22:00:00 20.9511 06.02.2017-23:00:00 20.9461 06.03.2017-00:00:00 20.9361 06.03.2017-01:00:00 20.9310 06.03.2017-02:00:00 20.9260 06.03.2017-03:00:00 20.9210 06.03.2017-04:00:00 20.9160 06.03.2017-05:00:00 20.9059 06.03.2017-06:00:00 20.8959 06.03.2017-07:00:00 20.8909 06.03.2017-08:00:00 20.8859 06.03.2017-09:00:00 20.8607 06.03.2017-10:00:00 20.8557 06.03.2017-11:00:00 20.8457 06.03.2017-12:00:00 20.8306 06.03.2017-13:00:00 20.8256 06.03.2017-14:00:00 20.8005 06.03.2017-15:00:00 20.7904 06.03.2017-16:00:00 20.7603 06.03.2017-17:00:00 20.7452 06.03.2017-18:00:00 20.7402 06.03.2017-19:00:00 20.7352 06.03.2017-20:00:00 20.7201 06.03.2017-21:00:00 20.7101 06.03.2017-22:00:00 20.7051 06.03.2017-23:00:00 20.7051 06.04.2017-00:00:00 20.6950 06.04.2017-01:00:00 20.6900 06.04.2017-02:00:00 20.6749 06.04.2017-03:00:00 20.6749 06.04.2017-04:00:00 20.6749 06.04.2017-05:00:00 20.6599 06.04.2017-06:00:00 20.6398 06.04.2017-07:00:00 20.6247 06.04.2017-08:00:00 20.6247 06.04.2017-09:00:00 20.6147 06.04.2017-10:00:00 20.6046 06.04.2017-11:00:00 20.6046 06.04.2017-12:00:00 20.5845 06.04.2017-13:00:00 20.5594 06.04.2017-14:00:00 20.5494 06.04.2017-15:00:00 20.5494 06.04.2017-16:00:00 20.5343 06.04.2017-17:00:00 20.5243 06.04.2017-18:00:00 20.5193 06.04.2017-19:00:00 20.4992 06.04.2017-20:00:00 20.4891 06.04.2017-21:00:00 20.4841 06.04.2017-22:00:00 20.4690 06.04.2017-23:00:00 20.4690 06.05.2017-00:00:00 20.4540 06.05.2017-01:00:00 20.4439 06.05.2017-02:00:00 20.4389 06.05.2017-03:00:00 20.4188 06.05.2017-04:00:00 20.4138 06.05.2017-05:00:00 20.4088 06.05.2017-06:00:00 20.4038 06.05.2017-07:00:00 20.3636 06.05.2017-08:00:00 20.3636 06.05.2017-09:00:00 20.3234 06.05.2017-10:00:00 20.3083 06.05.2017-11:00:00 20.2883 06.05.2017-12:00:00 20.2732 06.05.2017-13:00:00 20.2531 06.05.2017-14:00:00 20.2380 06.05.2017-15:00:00 20.2179 06.05.2017-16:00:00 20.1778 06.05.2017-17:00:00 20.1527 06.05.2017-18:00:00 20.1426 06.05.2017-19:00:00 20.1476 06.05.2017-20:00:00 20.1276 06.05.2017-21:00:00 20.1225 06.05.2017-22:00:00 20.1075 06.05.2017-23:00:00 20.1024 06.06.2017-00:00:00 20.0924 06.06.2017-01:00:00 20.0824 06.06.2017-02:00:00 20.0723 06.06.2017-03:00:00 20.0623 06.06.2017-04:00:00 20.0522 06.06.2017-05:00:00 20.0271 06.06.2017-06:00:00 20.0221 06.06.2017-07:00:00 20.0221 06.06.2017-08:00:00 20.0070 06.06.2017-09:00:00 19.9869 06.06.2017-10:00:00 19.9970 06.06.2017-11:00:00 19.9769 06.06.2017-12:00:00 19.9568 06.06.2017-13:00:00 19.9267 06.06.2017-14:00:00 19.9066 06.06.2017-15:00:00 19.8815 06.06.2017-16:00:00 19.8815 06.06.2017-17:00:00 19.8664 06.06.2017-18:00:00 19.8664 06.06.2017-19:00:00 19.8413 06.06.2017-20:00:00 19.8363 06.06.2017-21:00:00 19.8313 06.06.2017-22:00:00 19.8262 06.06.2017-23:00:00 19.8112 06.07.2017-00:00:00 19.8062 06.07.2017-01:00:00 19.7961 06.07.2017-02:00:00 19.7760 06.07.2017-03:00:00 19.7710 06.07.2017-04:00:00 19.7710 06.07.2017-05:00:00 19.7559 06.07.2017-06:00:00 19.7359 06.07.2017-07:00:00 19.7208 06.07.2017-08:00:00 19.6907 06.07.2017-09:00:00 19.6706 06.07.2017-10:00:00 19.6455 06.07.2017-11:00:00 19.6304 06.07.2017-12:00:00 19.6304 06.07.2017-13:00:00 19.6103 06.07.2017-14:00:00 19.5952 06.07.2017-15:00:00 19.5802 06.07.2017-16:00:00 19.5752 06.07.2017-17:00:00 19.5651 06.07.2017-18:00:00 19.5500 06.07.2017-19:00:00 19.5450 06.07.2017-20:00:00 19.5450 06.07.2017-21:00:00 19.5249 06.07.2017-22:00:00 19.5199 06.07.2017-23:00:00 19.5099 06.08.2017-00:00:00 19.5048 06.08.2017-01:00:00 19.4948 06.08.2017-02:00:00 19.4948 06.08.2017-03:00:00 19.4848 06.08.2017-04:00:00 19.4747 06.08.2017-05:00:00 19.4697 06.08.2017-06:00:00 19.5149 06.08.2017-07:00:00 19.5551 06.08.2017-08:00:00 19.6103 06.08.2017-09:00:00 19.6856 06.08.2017-10:00:00 19.8966 06.08.2017-11:00:00 19.9920 06.08.2017-12:00:00 20.0974 06.08.2017-13:00:00 20.1878 06.08.2017-14:00:00 20.3184 06.08.2017-15:00:00 20.3385 06.08.2017-16:00:00 20.3485 06.08.2017-17:00:00 20.3837 06.08.2017-18:00:00 20.5193 06.08.2017-19:00:00 20.5494 06.08.2017-20:00:00 20.5494 06.08.2017-21:00:00 20.5745 06.08.2017-22:00:00 20.5896 06.08.2017-23:00:00 20.5996 06.09.2017-00:00:00 20.6097 06.09.2017-01:00:00 20.6348 06.09.2017-02:00:00 20.6398 06.09.2017-03:00:00 20.6498 06.09.2017-04:00:00 20.6548 06.09.2017-05:00:00 20.6800 06.09.2017-06:00:00 20.6749 06.09.2017-07:00:00 20.6749 06.09.2017-08:00:00 20.6699 06.09.2017-09:00:00 20.7101 06.09.2017-10:00:00 20.7252 06.09.2017-11:00:00 20.7352 06.09.2017-12:00:00 20.7503 06.09.2017-13:00:00 20.7503 06.09.2017-14:00:00 20.7503 06.09.2017-15:00:00 20.7452 06.09.2017-16:00:00 20.7402 06.09.2017-17:00:00 20.7352 06.09.2017-18:00:00 20.7402 06.09.2017-19:00:00 20.7402 06.09.2017-20:00:00 20.7402 06.09.2017-21:00:00 20.7452 06.09.2017-22:00:00 20.7302 06.09.2017-23:00:00 20.7352 06.10.2017-00:00:00 20.7352 06.10.2017-01:00:00 20.7402 06.10.2017-02:00:00 20.7352 06.10.2017-03:00:00 20.7252 06.10.2017-04:00:00 20.7252 06.10.2017-05:00:00 20.7252 06.10.2017-06:00:00 20.7302 06.10.2017-07:00:00 20.7252 06.10.2017-08:00:00 20.7201 06.10.2017-09:00:00 20.7201 06.10.2017-10:00:00 20.7201 06.10.2017-11:00:00 20.7151 06.10.2017-12:00:00 20.7000 06.10.2017-13:00:00 20.7101 06.10.2017-14:00:00 20.7000 06.10.2017-15:00:00 20.7051 06.10.2017-16:00:00 20.6950 06.10.2017-17:00:00 20.6850 06.10.2017-18:00:00 20.6800 06.10.2017-19:00:00 20.6649 06.10.2017-20:00:00 20.6599 06.10.2017-21:00:00 20.6548 06.10.2017-22:00:00 20.6247 06.10.2017-23:00:00 20.6247 06.11.2017-00:00:00 20.6247 06.11.2017-01:00:00 20.6147 06.11.2017-02:00:00 20.6097 06.11.2017-03:00:00 20.5996 06.11.2017-04:00:00 20.5946 06.11.2017-05:00:00 20.5845 06.11.2017-06:00:00 20.5795 06.11.2017-07:00:00 20.5645 06.11.2017-08:00:00 20.5645 06.11.2017-09:00:00 20.5645 06.11.2017-10:00:00 20.5544 06.11.2017-11:00:00 20.5393 06.11.2017-12:00:00 20.5343 06.11.2017-13:00:00 20.5193 06.11.2017-14:00:00 20.5142 06.11.2017-15:00:00 20.5042 06.11.2017-16:00:00 20.4841 06.11.2017-17:00:00 20.4741 06.11.2017-18:00:00 20.4690 06.11.2017-19:00:00 20.4590 06.11.2017-20:00:00 20.4540 06.11.2017-21:00:00 20.4490 06.11.2017-22:00:00 20.4389 06.11.2017-23:00:00 20.4289 06.12.2017-00:00:00 20.4188 06.12.2017-01:00:00 20.4188 06.12.2017-02:00:00 20.4038 06.12.2017-03:00:00 20.3987 06.12.2017-04:00:00 20.3887 06.12.2017-05:00:00 20.3686 06.12.2017-06:00:00 20.3636 06.12.2017-07:00:00 20.3636 06.12.2017-08:00:00 20.3586 06.12.2017-09:00:00 20.3535 06.12.2017-10:00:00 20.3435 06.12.2017-11:00:00 20.3435 06.12.2017-12:00:00 20.3435 06.12.2017-13:00:00 20.3335 06.12.2017-14:00:00 20.3234 06.12.2017-15:00:00 20.3033 06.12.2017-16:00:00 20.3033 06.12.2017-17:00:00 20.2883 06.12.2017-18:00:00 20.2832 06.12.2017-19:00:00 20.2732 06.12.2017-20:00:00 20.2631 06.12.2017-21:00:00 20.2581 06.12.2017-22:00:00 20.2531 06.12.2017-23:00:00 20.2431 06.13.2017-00:00:00 20.2431 06.13.2017-01:00:00 20.2431 06.13.2017-02:00:00 20.2330 06.13.2017-03:00:00 20.2280 06.13.2017-04:00:00 20.2179 06.13.2017-05:00:00 20.2079 06.13.2017-06:00:00 20.1979 06.13.2017-07:00:00 20.1928 06.13.2017-08:00:00 20.1928 06.13.2017-09:00:00 20.1627 06.13.2017-10:00:00 20.1577 06.13.2017-11:00:00 20.1376 06.13.2017-12:00:00 20.1276 06.13.2017-13:00:00 20.1075 06.13.2017-14:00:00 20.0974 06.13.2017-15:00:00 20.0773 06.13.2017-16:00:00 20.0773 06.13.2017-17:00:00 20.0673 06.13.2017-18:00:00 20.0623 06.13.2017-19:00:00 20.0472 06.13.2017-20:00:00 20.0422 06.13.2017-21:00:00 20.0422 06.13.2017-22:00:00 20.0321 06.13.2017-23:00:00 20.0221 06.14.2017-00:00:00 20.0221 06.14.2017-01:00:00 20.0070 06.14.2017-02:00:00 19.9970 06.14.2017-03:00:00 19.9970 06.14.2017-04:00:00 19.9920 06.14.2017-05:00:00 19.9819 06.14.2017-06:00:00 19.9618 06.14.2017-07:00:00 19.9468 06.14.2017-08:00:00 19.9367 06.14.2017-09:00:00 19.9267 06.14.2017-10:00:00 19.9066 06.14.2017-11:00:00 19.8966 06.14.2017-12:00:00 19.8815 06.14.2017-13:00:00 19.8664 06.14.2017-14:00:00 19.8313 06.14.2017-15:00:00 19.8112 06.14.2017-16:00:00 19.7911 06.14.2017-17:00:00 19.7760 06.14.2017-18:00:00 19.7660 06.14.2017-19:00:00 19.7409 06.14.2017-20:00:00 19.7409 06.14.2017-21:00:00 19.7359 06.14.2017-22:00:00 19.7359 06.14.2017-23:00:00 19.7308 06.15.2017-00:00:00 19.7208 06.15.2017-01:00:00 19.7158 06.15.2017-02:00:00 19.7057 06.15.2017-03:00:00 19.6957 06.15.2017-04:00:00 19.6856 06.15.2017-05:00:00 19.6756 06.15.2017-06:00:00 19.6706 06.15.2017-07:00:00 19.6555 06.15.2017-08:00:00 19.6254 06.15.2017-09:00:00 19.6254 06.15.2017-10:00:00 19.6455 06.15.2017-11:00:00 19.6806 06.15.2017-12:00:00 19.9116 06.15.2017-13:00:00 20.3284 06.15.2017-14:00:00 20.7352 06.15.2017-15:00:00 21.2173 06.15.2017-16:00:00 21.8099 06.15.2017-17:00:00 22.2418 06.15.2017-18:00:00 22.4878 06.15.2017-19:00:00 22.7490 06.15.2017-20:00:00 22.9549 06.15.2017-21:00:00 23.0804 06.15.2017-22:00:00 23.1658 06.15.2017-23:00:00 23.3014 06.16.2017-00:00:00 23.4520 06.16.2017-01:00:00 23.5173 06.16.2017-02:00:00 23.5575 06.16.2017-03:00:00 23.5776 06.16.2017-04:00:00 23.6127 06.16.2017-05:00:00 23.6428 06.16.2017-06:00:00 23.6629 06.16.2017-07:00:00 23.7031 06.16.2017-08:00:00 23.7583 06.16.2017-09:00:00 23.7784 06.16.2017-10:00:00 23.8086 06.16.2017-11:00:00 23.8136 06.16.2017-12:00:00 23.8287 06.16.2017-13:00:00 23.8136 06.16.2017-14:00:00 23.8387 06.16.2017-15:00:00 23.8688 06.16.2017-16:00:00 23.8839 06.16.2017-17:00:00 23.8939 06.16.2017-18:00:00 23.9040 06.16.2017-19:00:00 23.8990 06.16.2017-20:00:00 23.9090 06.16.2017-21:00:00 23.9090 06.16.2017-22:00:00 23.9040 06.16.2017-23:00:00 23.8990 06.17.2017-00:00:00 23.9140 06.17.2017-01:00:00 23.9190 06.17.2017-02:00:00 23.9241 06.17.2017-03:00:00 23.9190 06.17.2017-04:00:00 23.9241 06.17.2017-05:00:00 23.9241 06.17.2017-06:00:00 23.9241 06.17.2017-07:00:00 23.9341 06.17.2017-08:00:00 23.9190 06.17.2017-09:00:00 23.9140 06.17.2017-10:00:00 23.8939 06.17.2017-11:00:00 23.8839 06.17.2017-12:00:00 23.8839 06.17.2017-13:00:00 23.8738 06.17.2017-14:00:00 23.8738 06.17.2017-15:00:00 23.8638 06.17.2017-16:00:00 23.8588 06.17.2017-17:00:00 23.8538 06.17.2017-18:00:00 23.8437 06.17.2017-19:00:00 23.8437 06.17.2017-20:00:00 23.8437 06.17.2017-21:00:00 23.8387 06.17.2017-22:00:00 23.8236 06.17.2017-23:00:00 23.8136 06.18.2017-00:00:00 23.8035 06.18.2017-01:00:00 23.8035 06.18.2017-02:00:00 23.7985 06.18.2017-03:00:00 23.7985 06.18.2017-04:00:00 23.7935 06.18.2017-05:00:00 23.7835 06.18.2017-06:00:00 23.7784 06.18.2017-07:00:00 23.7734 06.18.2017-08:00:00 23.7684 06.18.2017-09:00:00 23.7734 06.18.2017-10:00:00 23.7583 06.18.2017-11:00:00 23.7684 06.18.2017-12:00:00 23.7483 06.18.2017-13:00:00 23.7433 06.18.2017-14:00:00 23.7332 06.18.2017-15:00:00 23.7232 06.18.2017-16:00:00 23.7182 06.18.2017-17:00:00 23.6981 06.18.2017-18:00:00 23.6629 06.18.2017-19:00:00 23.6529 06.18.2017-20:00:00 23.6479 06.18.2017-21:00:00 23.6529 06.18.2017-22:00:00 23.6529 06.18.2017-23:00:00 23.6529 06.19.2017-00:00:00 23.6378 06.19.2017-01:00:00 23.6177 06.19.2017-02:00:00 23.6127 06.19.2017-03:00:00 23.6027 06.19.2017-04:00:00 23.5776 06.19.2017-05:00:00 23.5675 06.19.2017-06:00:00 23.5625 06.19.2017-07:00:00 23.5374 06.19.2017-08:00:00 23.5273 06.19.2017-09:00:00 23.5123 06.19.2017-10:00:00 23.4922 06.19.2017-11:00:00 23.4470 06.19.2017-12:00:00 23.4370 06.19.2017-13:00:00 23.4370 06.19.2017-14:00:00 23.4169 06.19.2017-15:00:00 23.4068 06.19.2017-16:00:00 23.3867 06.19.2017-17:00:00 23.3666 06.19.2017-18:00:00 23.3466 06.19.2017-19:00:00 23.3315 06.19.2017-20:00:00 23.3265 06.19.2017-21:00:00 23.3114 06.19.2017-22:00:00 23.3014 06.19.2017-23:00:00 23.2863 06.20.2017-00:00:00 23.2712 06.20.2017-01:00:00 23.2612 06.20.2017-02:00:00 23.2511 06.20.2017-03:00:00 23.2411 06.20.2017-04:00:00 23.2411 06.20.2017-05:00:00 23.2311 06.20.2017-06:00:00 23.2210 06.20.2017-07:00:00 23.2059 06.20.2017-08:00:00 23.2059 06.20.2017-09:00:00 23.1909 06.20.2017-10:00:00 23.1708 06.20.2017-11:00:00 23.1557 06.20.2017-12:00:00 23.1306 06.20.2017-13:00:00 23.1206 06.20.2017-14:00:00 23.1055 06.20.2017-15:00:00 23.0955 06.20.2017-16:00:00 23.0854 06.20.2017-17:00:00 23.0854 06.20.2017-18:00:00 23.0754 06.20.2017-19:00:00 23.0553 06.20.2017-20:00:00 23.0503 06.20.2017-21:00:00 23.0452 06.20.2017-22:00:00 23.0402 06.20.2017-23:00:00 23.0201 06.21.2017-00:00:00 23.0201 06.21.2017-01:00:00 22.9900 06.21.2017-02:00:00 22.9800 06.21.2017-03:00:00 22.9699 06.21.2017-04:00:00 22.9549 06.21.2017-05:00:00 22.9297 06.21.2017-06:00:00 22.9197 06.21.2017-07:00:00 22.8795 06.21.2017-08:00:00 22.8645 06.21.2017-09:00:00 22.8343 06.21.2017-10:00:00 22.8092 06.21.2017-11:00:00 22.7741 06.21.2017-12:00:00 22.7540 06.21.2017-13:00:00 22.7188 06.21.2017-14:00:00 22.6887 06.21.2017-15:00:00 22.6686 06.21.2017-16:00:00 22.6435 06.21.2017-17:00:00 22.6385 06.21.2017-18:00:00 22.6284 06.21.2017-19:00:00 22.6134 06.21.2017-20:00:00 22.6033 06.21.2017-21:00:00 22.5933 06.21.2017-22:00:00 22.5782 06.21.2017-23:00:00 22.5732 06.22.2017-00:00:00 22.5631 06.22.2017-01:00:00 22.5481 06.22.2017-02:00:00 22.5380 06.22.2017-03:00:00 22.5230 06.22.2017-04:00:00 22.5180 06.22.2017-05:00:00 22.5079 06.22.2017-06:00:00 22.4878 06.22.2017-07:00:00 22.4677 06.22.2017-08:00:00 22.4476 06.22.2017-09:00:00 22.4276 06.22.2017-10:00:00 22.4075 06.22.2017-11:00:00 22.3824 06.22.2017-12:00:00 22.3623 06.22.2017-13:00:00 22.3472 06.22.2017-14:00:00 22.3321 06.22.2017-15:00:00 22.2970 06.22.2017-16:00:00 22.2669 06.22.2017-17:00:00 22.2468 06.22.2017-18:00:00 22.2217 06.22.2017-19:00:00 22.2066 06.22.2017-20:00:00 22.1915 06.22.2017-21:00:00 22.1865 06.22.2017-22:00:00 22.1614 06.22.2017-23:00:00 22.1514 06.23.2017-00:00:00 22.1413 06.23.2017-01:00:00 22.1313 06.23.2017-02:00:00 22.1011 06.23.2017-03:00:00 22.0861 06.23.2017-04:00:00 22.0710 06.23.2017-05:00:00 22.0559 06.23.2017-06:00:00 22.0208 06.23.2017-07:00:00 21.9806 06.23.2017-08:00:00 21.9655 06.23.2017-09:00:00 21.9404 06.23.2017-10:00:00 21.9153 06.23.2017-11:00:00 21.8902 06.23.2017-12:00:00 21.8802 06.23.2017-13:00:00 21.8651 06.23.2017-14:00:00 21.8551 06.23.2017-15:00:00 21.8350 06.23.2017-16:00:00 21.8049 06.23.2017-17:00:00 21.7797 06.23.2017-18:00:00 21.7396 06.23.2017-19:00:00 21.7295 06.23.2017-20:00:00 21.7195 06.23.2017-21:00:00 21.7195 06.23.2017-22:00:00 21.7044 06.23.2017-23:00:00 21.6843 06.24.2017-00:00:00 21.6693 06.24.2017-01:00:00 21.6542 06.24.2017-02:00:00 21.6442 06.24.2017-03:00:00 21.6391 06.24.2017-04:00:00 21.6241 06.24.2017-05:00:00 21.6190 06.24.2017-06:00:00 21.6040 06.24.2017-07:00:00 21.5889 06.24.2017-08:00:00 21.5789 06.24.2017-09:00:00 21.5538 06.24.2017-10:00:00 21.5286 06.24.2017-11:00:00 21.5186 06.24.2017-12:00:00 21.5136 06.24.2017-13:00:00 21.4784 06.24.2017-14:00:00 21.4583 06.24.2017-15:00:00 21.4433 06.24.2017-16:00:00 21.4383 06.24.2017-17:00:00 21.4232 06.24.2017-18:00:00 21.3680 06.24.2017-19:00:00 21.3378 06.24.2017-20:00:00 21.3328 06.24.2017-21:00:00 21.3027 06.24.2017-22:00:00 21.2976 06.24.2017-23:00:00 21.2725 06.25.2017-00:00:00 21.2524 06.25.2017-01:00:00 21.2324 06.25.2017-02:00:00 21.2123 06.25.2017-03:00:00 21.2123 06.25.2017-04:00:00 21.2022 06.25.2017-05:00:00 21.1771 06.25.2017-06:00:00 21.1671 06.25.2017-07:00:00 21.1219 06.25.2017-08:00:00 21.1118 06.25.2017-09:00:00 21.1068 06.25.2017-10:00:00 21.0968 06.25.2017-11:00:00 21.0917 06.25.2017-12:00:00 21.0917 06.25.2017-13:00:00 21.0717 06.25.2017-14:00:00 21.0616 06.25.2017-15:00:00 21.0466 06.25.2017-16:00:00 21.0315 06.25.2017-17:00:00 21.0214 06.25.2017-18:00:00 21.0114 06.25.2017-19:00:00 21.0014 06.25.2017-20:00:00 20.9762 06.25.2017-21:00:00 20.9662 06.25.2017-22:00:00 20.9612 06.25.2017-23:00:00 20.9310 06.26.2017-00:00:00 20.9260 06.26.2017-01:00:00 20.9110 06.26.2017-02:00:00 20.8959 06.26.2017-03:00:00 20.8909 06.26.2017-04:00:00 20.8909 06.26.2017-05:00:00 20.8708 06.26.2017-06:00:00 20.8507 06.26.2017-07:00:00 20.8356 06.26.2017-08:00:00 20.8155 06.26.2017-09:00:00 20.7754 06.26.2017-10:00:00 20.7704 06.26.2017-11:00:00 20.7452 06.26.2017-12:00:00 20.7252 06.26.2017-13:00:00 20.6950 06.26.2017-14:00:00 20.6699 06.26.2017-15:00:00 20.6649 06.26.2017-16:00:00 20.6498 06.26.2017-17:00:00 20.6197 06.26.2017-18:00:00 20.5896 06.26.2017-19:00:00 20.5745 06.26.2017-20:00:00 20.5645 06.26.2017-21:00:00 20.5594 06.26.2017-22:00:00 20.5494 06.26.2017-23:00:00 20.5393 06.27.2017-00:00:00 20.5343 06.27.2017-01:00:00 20.5343 06.27.2017-02:00:00 20.5243 06.27.2017-03:00:00 20.5142 06.27.2017-04:00:00 20.4942 06.27.2017-05:00:00 20.4891 06.27.2017-06:00:00 20.4891 06.27.2017-07:00:00 20.4741 06.27.2017-08:00:00 20.4540 06.27.2017-09:00:00 20.4339 06.27.2017-10:00:00 20.3786 06.27.2017-11:00:00 20.3385 06.27.2017-12:00:00 20.2933 06.27.2017-13:00:00 20.2682 06.27.2017-14:00:00 20.2179 06.27.2017-15:00:00 20.1979 06.27.2017-16:00:00 20.1778 06.27.2017-17:00:00 20.1728 06.27.2017-18:00:00 20.1677 06.27.2017-19:00:00 20.1527 06.27.2017-20:00:00 20.1476 06.27.2017-21:00:00 20.1376 06.27.2017-22:00:00 20.1225 06.27.2017-23:00:00 20.1175 06.28.2017-00:00:00 20.1024 06.28.2017-01:00:00 20.0874 06.28.2017-02:00:00 20.0623 06.28.2017-03:00:00 20.0422 06.28.2017-04:00:00 20.0271 06.28.2017-05:00:00 20.0221 06.28.2017-06:00:00 20.0171 06.28.2017-07:00:00 19.9920 06.28.2017-08:00:00 19.9769 06.28.2017-09:00:00 19.9417 06.28.2017-10:00:00 19.9317 06.28.2017-11:00:00 19.9166 06.28.2017-12:00:00 19.8815 06.28.2017-13:00:00 19.8413 06.28.2017-14:00:00 19.8011 06.28.2017-15:00:00 19.7810 06.28.2017-16:00:00 19.7409 06.28.2017-17:00:00 19.7258 06.28.2017-18:00:00 19.6957 06.28.2017-19:00:00 19.6856 06.28.2017-20:00:00 19.6655 06.28.2017-21:00:00 19.6354 06.28.2017-22:00:00 19.6254 06.28.2017-23:00:00 19.6103 06.29.2017-00:00:00 19.6053 06.29.2017-01:00:00 19.5952 06.29.2017-02:00:00 19.5852 06.29.2017-03:00:00 19.5802 06.29.2017-04:00:00 19.5651 06.29.2017-05:00:00 19.5601 06.29.2017-06:00:00 19.5350 06.29.2017-07:00:00 19.5249 06.29.2017-08:00:00 19.5048 06.29.2017-09:00:00 19.4546 06.29.2017-10:00:00 19.4145 06.29.2017-11:00:00 19.3994 06.29.2017-12:00:00 19.3391 06.29.2017-13:00:00 19.3090 06.29.2017-14:00:00 19.2839 06.29.2017-15:00:00 19.2387 06.29.2017-16:00:00 19.2236 06.29.2017-17:00:00 19.2086 06.29.2017-18:00:00 19.1935 06.29.2017-19:00:00 19.1734 06.29.2017-20:00:00 19.1583 06.29.2017-21:00:00 19.1634 06.29.2017-22:00:00 19.1583 06.29.2017-23:00:00 19.1533 06.30.2017-00:00:00 19.1483 06.30.2017-01:00:00 19.1282 06.30.2017-02:00:00 19.1182 06.30.2017-03:00:00 19.1031 06.30.2017-04:00:00 19.0931 06.30.2017-05:00:00 19.0629 06.30.2017-06:00:00 19.0428 06.30.2017-07:00:00 19.0278 06.30.2017-08:00:00 19.0027 06.30.2017-09:00:00 18.9776 06.30.2017-10:00:00 18.9374 06.30.2017-11:00:00 18.9273 06.30.2017-12:00:00 18.9123 06.30.2017-13:00:00 18.8620 06.30.2017-14:00:00 18.8369 06.30.2017-15:00:00 18.8018 06.30.2017-16:00:00 18.7867 06.30.2017-17:00:00 18.7616 06.30.2017-18:00:00 18.7315 06.30.2017-19:00:00 18.6913 06.30.2017-20:00:00 18.6813 06.30.2017-21:00:00 18.6612 06.30.2017-22:00:00 18.6461 06.30.2017-23:00:00 18.6310 07.01.2017-00:00:00 18.6210 07.01.2017-01:00:00 18.6110 07.01.2017-02:00:00 18.6059 07.01.2017-03:00:00 18.6110 07.01.2017-04:00:00 18.6009 07.01.2017-05:00:00 18.5909 07.01.2017-06:00:00 18.5708 07.01.2017-07:00:00 18.5356 07.01.2017-08:00:00 18.5055 07.01.2017-09:00:00 18.4854 07.01.2017-10:00:00 18.4553 07.01.2017-11:00:00 18.4302 07.01.2017-12:00:00 18.4051 07.01.2017-13:00:00 18.3699 07.01.2017-14:00:00 18.3348 07.01.2017-15:00:00 18.2996 07.01.2017-16:00:00 18.2745 07.01.2017-17:00:00 18.2544 07.01.2017-18:00:00 18.2494 07.01.2017-19:00:00 18.2243 07.01.2017-20:00:00 18.2142 07.01.2017-21:00:00 18.2042 07.01.2017-22:00:00 18.1741 07.01.2017-23:00:00 18.1640 07.02.2017-00:00:00 18.1590 07.02.2017-01:00:00 18.1540 07.02.2017-02:00:00 18.1389 07.02.2017-03:00:00 18.1339 07.02.2017-04:00:00 18.1339 07.02.2017-05:00:00 18.1339 07.02.2017-06:00:00 18.1138 07.02.2017-07:00:00 18.0887 07.02.2017-08:00:00 18.0485 07.02.2017-09:00:00 18.0284 07.02.2017-10:00:00 17.9933 07.02.2017-11:00:00 17.9832 07.02.2017-12:00:00 17.9732 07.02.2017-13:00:00 17.9581 07.02.2017-14:00:00 17.9380 07.02.2017-15:00:00 17.9179 07.02.2017-16:00:00 17.8878 07.02.2017-17:00:00 17.8627 07.02.2017-18:00:00 17.8527 07.02.2017-19:00:00 17.8426 07.02.2017-20:00:00 17.8275 07.02.2017-21:00:00 17.8175 07.02.2017-22:00:00 17.8075 07.02.2017-23:00:00 17.8024 07.03.2017-00:00:00 17.8024 07.03.2017-01:00:00 17.8024 07.03.2017-02:00:00 17.8024 07.03.2017-03:00:00 17.7974 07.03.2017-04:00:00 17.7824 07.03.2017-05:00:00 17.7673 07.03.2017-06:00:00 17.7673 07.03.2017-07:00:00 17.7673 07.03.2017-08:00:00 17.7673 07.03.2017-09:00:00 17.7572 07.03.2017-10:00:00 17.7321 07.03.2017-11:00:00 17.7070 07.03.2017-12:00:00 17.6819 07.03.2017-13:00:00 17.6669 07.03.2017-14:00:00 17.6367 07.03.2017-15:00:00 17.5965 07.03.2017-16:00:00 17.5815 07.03.2017-17:00:00 17.5765 07.03.2017-18:00:00 17.5614 07.03.2017-19:00:00 17.5564 07.03.2017-20:00:00 17.5564 07.03.2017-21:00:00 17.5513 07.03.2017-22:00:00 17.5463 07.03.2017-23:00:00 17.5413 07.04.2017-00:00:00 17.5363 07.04.2017-01:00:00 17.5313 07.04.2017-02:00:00 17.5112 07.04.2017-03:00:00 17.5112 07.04.2017-04:00:00 17.5011 07.04.2017-05:00:00 17.4810 07.04.2017-06:00:00 17.4660 07.04.2017-07:00:00 17.4459 07.04.2017-08:00:00 17.4258 07.04.2017-09:00:00 17.4057 07.04.2017-10:00:00 17.3856 07.04.2017-11:00:00 17.3555 07.04.2017-12:00:00 17.3304 07.04.2017-13:00:00 17.3153 07.04.2017-14:00:00 17.2751 07.04.2017-15:00:00 17.2400 07.04.2017-16:00:00 17.2099 07.04.2017-17:00:00 17.1797 07.04.2017-18:00:00 17.1647 07.04.2017-19:00:00 17.1546 07.04.2017-20:00:00 17.1446 07.04.2017-21:00:00 17.1496 07.04.2017-22:00:00 17.1446 07.04.2017-23:00:00 17.1345 07.05.2017-00:00:00 17.1144 07.05.2017-01:00:00 17.0994 07.05.2017-02:00:00 17.0994 07.05.2017-03:00:00 17.0994 07.05.2017-04:00:00 17.0893 07.05.2017-05:00:00 17.0893 07.05.2017-06:00:00 17.0743 07.05.2017-07:00:00 17.0341 07.05.2017-08:00:00 17.0040 07.05.2017-09:00:00 16.9789 07.05.2017-10:00:00 16.9638 07.05.2017-11:00:00 16.9337 07.05.2017-12:00:00 16.8885 07.05.2017-13:00:00 16.8784 07.05.2017-14:00:00 16.8583 07.05.2017-15:00:00 16.8433 07.05.2017-16:00:00 16.8332 07.05.2017-17:00:00 16.8131 07.05.2017-18:00:00 16.8081 07.05.2017-19:00:00 16.7981 07.05.2017-20:00:00 16.7880 07.05.2017-21:00:00 16.7730 07.05.2017-22:00:00 16.7730 07.05.2017-23:00:00 16.7629 07.06.2017-00:00:00 16.7579 07.06.2017-01:00:00 16.7428 07.06.2017-02:00:00 16.7378 07.06.2017-03:00:00 16.7328 07.06.2017-04:00:00 16.7278 07.06.2017-05:00:00 16.7077 07.06.2017-06:00:00 16.7027 07.06.2017-07:00:00 16.6625 07.06.2017-08:00:00 16.6374 07.06.2017-09:00:00 16.6223 07.06.2017-10:00:00 16.5972 07.06.2017-11:00:00 16.5570 07.06.2017-12:00:00 16.5319 07.06.2017-13:00:00 16.5118 07.06.2017-14:00:00 16.4666 07.06.2017-15:00:00 16.4465 07.06.2017-16:00:00 16.4214 07.06.2017-17:00:00 16.4064 07.06.2017-18:00:00 16.3913 07.06.2017-19:00:00 16.3813 07.06.2017-20:00:00 16.3612 07.06.2017-21:00:00 16.3411 07.06.2017-22:00:00 16.3310 07.06.2017-23:00:00 16.3059 07.07.2017-00:00:00 16.3009 07.07.2017-01:00:00 16.3009 07.07.2017-02:00:00 16.2858 07.07.2017-03:00:00 16.2708 07.07.2017-04:00:00 16.2708 07.07.2017-05:00:00 16.2658 07.07.2017-06:00:00 16.2457 07.07.2017-07:00:00 16.2406 07.07.2017-08:00:00 16.1904 07.07.2017-09:00:00 16.1854 07.07.2017-10:00:00 16.1653 07.07.2017-11:00:00 16.1302 07.07.2017-12:00:00 16.0950 07.07.2017-13:00:00 16.0448 07.07.2017-14:00:00 16.0046 07.07.2017-15:00:00 15.9946 07.07.2017-16:00:00 15.9494 07.07.2017-17:00:00 15.9092 07.07.2017-18:00:00 15.8891 07.07.2017-19:00:00 15.8791 07.07.2017-20:00:00 15.8640 07.07.2017-21:00:00 15.8439 07.07.2017-22:00:00 15.8339 07.07.2017-23:00:00 15.8289 07.08.2017-00:00:00 15.8188 07.08.2017-01:00:00 15.8037 07.08.2017-02:00:00 15.7987 07.08.2017-03:00:00 15.7686 07.08.2017-04:00:00 15.7636 07.08.2017-05:00:00 15.7435 07.08.2017-06:00:00 15.7234 07.08.2017-07:00:00 15.7033 07.08.2017-08:00:00 15.6581 07.08.2017-09:00:00 15.6280 07.08.2017-10:00:00 15.6029 07.08.2017-11:00:00 15.5928 07.08.2017-12:00:00 15.5577 07.08.2017-13:00:00 15.5275 07.08.2017-14:00:00 15.4874 07.08.2017-15:00:00 15.4572 07.08.2017-16:00:00 15.4422 07.08.2017-17:00:00 15.4070 07.08.2017-18:00:00 15.3819 07.08.2017-19:00:00 15.3618 07.08.2017-20:00:00 15.3618 07.08.2017-21:00:00 15.3518 07.08.2017-22:00:00 15.3417 07.08.2017-23:00:00 15.3216 07.09.2017-00:00:00 15.3066 07.09.2017-01:00:00 15.2865 07.09.2017-02:00:00 15.2714 07.09.2017-03:00:00 15.2714 07.09.2017-04:00:00 15.2564 07.09.2017-05:00:00 15.2313 07.09.2017-06:00:00 15.2262 07.09.2017-07:00:00 15.1961 07.09.2017-08:00:00 15.1609 07.09.2017-09:00:00 15.1308 07.09.2017-10:00:00 15.1107 07.09.2017-11:00:00 15.0756 07.09.2017-12:00:00 15.0505 07.09.2017-13:00:00 15.0254 07.09.2017-14:00:00 14.9852 07.09.2017-15:00:00 14.9551 07.09.2017-16:00:00 14.9249 07.09.2017-17:00:00 14.8998 07.09.2017-18:00:00 14.8647 07.09.2017-19:00:00 14.8596 07.09.2017-20:00:00 14.8596 07.09.2017-21:00:00 14.8647 07.09.2017-22:00:00 14.8546 07.09.2017-23:00:00 14.8496 07.10.2017-00:00:00 14.8446 07.10.2017-01:00:00 14.8446 07.10.2017-02:00:00 14.8396 07.10.2017-03:00:00 14.8345 07.10.2017-04:00:00 14.8345 07.10.2017-05:00:00 14.8245 07.10.2017-06:00:00 14.8195 07.10.2017-07:00:00 14.8144 07.10.2017-08:00:00 14.7893 07.10.2017-09:00:00 14.7542 07.10.2017-10:00:00 14.7542 07.10.2017-11:00:00 14.7341 07.10.2017-12:00:00 14.6989 07.10.2017-13:00:00 14.6738 07.10.2017-14:00:00 14.6387 07.10.2017-15:00:00 14.6035 07.10.2017-16:00:00 14.5885 07.10.2017-17:00:00 14.5784 07.10.2017-18:00:00 14.5382 07.10.2017-19:00:00 14.5131 07.10.2017-20:00:00 14.5031 07.10.2017-21:00:00 14.5031 07.10.2017-22:00:00 14.4981 07.10.2017-23:00:00 14.4981 07.11.2017-00:00:00 14.4880 07.11.2017-01:00:00 14.4730 07.11.2017-02:00:00 14.4679 07.11.2017-03:00:00 14.4478 07.11.2017-04:00:00 14.4378 07.11.2017-05:00:00 14.4177 07.11.2017-06:00:00 14.4027 07.11.2017-07:00:00 14.3926 07.11.2017-08:00:00 14.3775 07.11.2017-09:00:00 14.3374 07.11.2017-10:00:00 14.3022 07.11.2017-11:00:00 14.2821 07.11.2017-12:00:00 14.2620 07.11.2017-13:00:00 14.2269 07.11.2017-14:00:00 14.1767 07.11.2017-15:00:00 14.1616 07.11.2017-16:00:00 14.1415 07.11.2017-17:00:00 14.1064 07.11.2017-18:00:00 14.1013 07.11.2017-19:00:00 14.0963 07.11.2017-20:00:00 14.0913 07.11.2017-21:00:00 14.0863 07.11.2017-22:00:00 14.0612 07.11.2017-23:00:00 14.0612 07.12.2017-00:00:00 14.0561 07.12.2017-01:00:00 14.0511 07.12.2017-02:00:00 14.0511 07.12.2017-03:00:00 14.0511 07.12.2017-04:00:00 14.0461 07.12.2017-05:00:00 14.0461 07.12.2017-06:00:00 14.0461 07.12.2017-07:00:00 14.0411 07.12.2017-08:00:00 14.0310 07.12.2017-09:00:00 13.9808 07.12.2017-10:00:00 13.9507 07.12.2017-11:00:00 13.9406 07.12.2017-12:00:00 13.9005 07.12.2017-13:00:00 13.8553 07.12.2017-14:00:00 13.8452 07.12.2017-15:00:00 13.8251 07.12.2017-16:00:00 13.8000 07.12.2017-17:00:00 13.7900 07.12.2017-18:00:00 13.7548 07.12.2017-19:00:00 13.7247 07.12.2017-20:00:00 13.7297 07.12.2017-21:00:00 13.7147 07.12.2017-22:00:00 13.7046 07.12.2017-23:00:00 13.6946 07.13.2017-00:00:00 13.6895 07.13.2017-01:00:00 13.6895 07.13.2017-02:00:00 13.6845 07.13.2017-03:00:00 13.6845 07.13.2017-04:00:00 13.6845 07.13.2017-05:00:00 13.6845 07.13.2017-06:00:00 13.6795 07.13.2017-07:00:00 13.6644 07.13.2017-08:00:00 13.6444 07.13.2017-09:00:00 13.6243 07.13.2017-10:00:00 13.5941 07.13.2017-11:00:00 13.5791 07.13.2017-12:00:00 13.5339 07.13.2017-13:00:00 13.4887 07.13.2017-14:00:00 13.4686 07.13.2017-15:00:00 13.4535 07.13.2017-16:00:00 13.4334 07.13.2017-17:00:00 13.4284 07.13.2017-18:00:00 13.3983 07.13.2017-19:00:00 13.3882 07.13.2017-20:00:00 13.3933 07.13.2017-21:00:00 13.3933 07.13.2017-22:00:00 13.3983 07.13.2017-23:00:00 13.3933 07.14.2017-00:00:00 13.3933 07.14.2017-01:00:00 13.3882 07.14.2017-02:00:00 13.3832 07.14.2017-03:00:00 13.3682 07.14.2017-04:00:00 13.3631 07.14.2017-05:00:00 13.3581 07.14.2017-06:00:00 13.3330 07.14.2017-07:00:00 13.3129 07.14.2017-08:00:00 13.2928 07.14.2017-09:00:00 13.2476 07.14.2017-10:00:00 13.2376 07.14.2017-11:00:00 13.2075 07.14.2017-12:00:00 13.1974 07.14.2017-13:00:00 13.1823 07.14.2017-14:00:00 13.1472 07.14.2017-15:00:00 13.1171 07.14.2017-16:00:00 13.0869 07.14.2017-17:00:00 13.0568 07.14.2017-18:00:00 13.0518 07.14.2017-19:00:00 13.0317 07.14.2017-20:00:00 13.0267 07.14.2017-21:00:00 13.0216 07.14.2017-22:00:00 13.0267 07.14.2017-23:00:00 13.0116 07.15.2017-00:00:00 12.9965 07.15.2017-01:00:00 13.0016 07.15.2017-02:00:00 12.9965 07.15.2017-03:00:00 12.9965 07.15.2017-04:00:00 12.9965 07.15.2017-05:00:00 12.9865 07.15.2017-06:00:00 12.9764 07.15.2017-07:00:00 12.9614 07.15.2017-08:00:00 12.9363 07.15.2017-09:00:00 12.9212 07.15.2017-10:00:00 12.8861 07.15.2017-11:00:00 12.8760 07.15.2017-12:00:00 12.8409 07.15.2017-13:00:00 12.8107 07.15.2017-14:00:00 12.7856 07.15.2017-15:00:00 12.7706 07.15.2017-16:00:00 12.7454 07.15.2017-17:00:00 12.7354 07.15.2017-18:00:00 12.7203 07.15.2017-19:00:00 12.7103 07.15.2017-20:00:00 12.7002 07.15.2017-21:00:00 12.7002 07.15.2017-22:00:00 12.6952 07.15.2017-23:00:00 12.7002 07.16.2017-00:00:00 12.7103 07.16.2017-01:00:00 12.7053 07.16.2017-02:00:00 12.7103 07.16.2017-03:00:00 12.7053 07.16.2017-04:00:00 12.7053 07.16.2017-05:00:00 12.7002 07.16.2017-06:00:00 12.6902 07.16.2017-07:00:00 12.6852 07.16.2017-08:00:00 12.6802 07.16.2017-09:00:00 12.6701 07.16.2017-10:00:00 12.6550 07.16.2017-11:00:00 12.6350 07.16.2017-12:00:00 12.6048 07.16.2017-13:00:00 12.5948 07.16.2017-14:00:00 12.5747 07.16.2017-15:00:00 12.5596 07.16.2017-16:00:00 12.5546 07.16.2017-17:00:00 12.5496 07.16.2017-18:00:00 12.5345 07.16.2017-19:00:00 12.5195 07.16.2017-20:00:00 12.5144 07.16.2017-21:00:00 12.4944 07.16.2017-22:00:00 12.4893 07.16.2017-23:00:00 12.4843 07.17.2017-00:00:00 12.4843 07.17.2017-01:00:00 12.4893 07.17.2017-02:00:00 12.4893 07.17.2017-03:00:00 12.4893 07.17.2017-04:00:00 12.4843 07.17.2017-05:00:00 12.4843 07.17.2017-06:00:00 12.4843 07.17.2017-07:00:00 12.4692 07.17.2017-08:00:00 12.4642 07.17.2017-09:00:00 12.4642 07.17.2017-10:00:00 12.4492 07.17.2017-11:00:00 12.4040 07.17.2017-12:00:00 12.3839 07.17.2017-13:00:00 12.3537 07.17.2017-14:00:00 12.3286 07.17.2017-15:00:00 12.2885 07.17.2017-16:00:00 12.2734 07.17.2017-17:00:00 12.2232 07.17.2017-18:00:00 12.1930 07.17.2017-19:00:00 12.1780 07.17.2017-20:00:00 12.1679 07.17.2017-21:00:00 12.1730 07.17.2017-22:00:00 12.1730 07.17.2017-23:00:00 12.1679 07.18.2017-00:00:00 12.1629 07.18.2017-01:00:00 12.1579 07.18.2017-02:00:00 12.1579 07.18.2017-03:00:00 12.1529 07.18.2017-04:00:00 12.1478 07.18.2017-05:00:00 12.1378 07.18.2017-06:00:00 12.1227 07.18.2017-07:00:00 12.1077 07.18.2017-08:00:00 12.0876 07.18.2017-09:00:00 12.0625 07.18.2017-10:00:00 12.0574 07.18.2017-11:00:00 12.0273 07.18.2017-12:00:00 12.0123 07.18.2017-13:00:00 11.9821 07.18.2017-14:00:00 11.9620 07.18.2017-15:00:00 11.9419 07.18.2017-16:00:00 11.9269 07.18.2017-17:00:00 11.8867 07.18.2017-18:00:00 11.8817 07.18.2017-19:00:00 11.8767 07.18.2017-20:00:00 11.8767 07.18.2017-21:00:00 11.8716 07.18.2017-22:00:00 11.8666 07.18.2017-23:00:00 11.8666 07.19.2017-00:00:00 11.8666 07.19.2017-01:00:00 11.8666 07.19.2017-02:00:00 11.8666 07.19.2017-03:00:00 11.8666 07.19.2017-04:00:00 11.8666 07.19.2017-05:00:00 11.8666 07.19.2017-06:00:00 11.8516 07.19.2017-07:00:00 11.8315 07.19.2017-08:00:00 11.8164 07.19.2017-09:00:00 11.8064 07.19.2017-10:00:00 11.7913 07.19.2017-11:00:00 11.7762 07.19.2017-12:00:00 11.7260 07.19.2017-13:00:00 11.6959 07.19.2017-14:00:00 11.6657 07.19.2017-15:00:00 11.6205 07.19.2017-16:00:00 11.6105 07.19.2017-17:00:00 11.6105 07.19.2017-18:00:00 11.5804 07.19.2017-19:00:00 11.5754 07.19.2017-20:00:00 11.5703 07.19.2017-21:00:00 11.5754 07.19.2017-22:00:00 11.5703 07.19.2017-23:00:00 11.5754 07.20.2017-00:00:00 11.5754 07.20.2017-01:00:00 11.5703 07.20.2017-02:00:00 11.5754 07.20.2017-03:00:00 11.5703 07.20.2017-04:00:00 11.5703 07.20.2017-05:00:00 11.5703 07.20.2017-06:00:00 11.5754 07.20.2017-07:00:00 11.5653 07.20.2017-08:00:00 11.5653 07.20.2017-09:00:00 11.5502 07.20.2017-10:00:00 11.5502 07.20.2017-11:00:00 11.5452 07.20.2017-12:00:00 11.5352 07.20.2017-13:00:00 11.5201 07.20.2017-14:00:00 11.5101 07.20.2017-15:00:00 11.4799 07.20.2017-16:00:00 11.4649 07.20.2017-17:00:00 11.4548 07.20.2017-18:00:00 11.4398 07.20.2017-19:00:00 11.4247 07.20.2017-20:00:00 11.4247 07.20.2017-21:00:00 11.4247 07.20.2017-22:00:00 11.4247 07.20.2017-23:00:00 11.4247 07.21.2017-00:00:00 11.4096 07.21.2017-01:00:00 11.4147 07.21.2017-02:00:00 11.4096 07.21.2017-03:00:00 11.4046 07.21.2017-04:00:00 11.4096 07.21.2017-05:00:00 11.3996 07.21.2017-06:00:00 11.3845 07.21.2017-07:00:00 11.3695 07.21.2017-08:00:00 11.3594 07.21.2017-09:00:00 11.3443 07.21.2017-10:00:00 11.3243 07.21.2017-11:00:00 11.3092 07.21.2017-12:00:00 11.2891 07.21.2017-13:00:00 11.2590 07.21.2017-14:00:00 11.2389 07.21.2017-15:00:00 11.2088 07.21.2017-16:00:00 11.1836 07.21.2017-17:00:00 11.1736 07.21.2017-18:00:00 11.1636 07.21.2017-19:00:00 11.1636 07.21.2017-20:00:00 11.1636 07.21.2017-21:00:00 11.1636 07.21.2017-22:00:00 11.1636 07.21.2017-23:00:00 11.1585 07.22.2017-00:00:00 11.1585 07.22.2017-01:00:00 11.1585 07.22.2017-02:00:00 11.1585 07.22.2017-03:00:00 11.1585 07.22.2017-04:00:00 11.1435 07.22.2017-05:00:00 11.1334 07.22.2017-06:00:00 11.1133 07.22.2017-07:00:00 11.0983 07.22.2017-08:00:00 11.0832 07.22.2017-09:00:00 11.0681 07.22.2017-10:00:00 11.0481 07.22.2017-11:00:00 11.0179 07.22.2017-12:00:00 10.9878 07.22.2017-13:00:00 10.9627 07.22.2017-14:00:00 10.9526 07.22.2017-15:00:00 10.9225 07.22.2017-16:00:00 10.8874 07.22.2017-17:00:00 10.8874 07.22.2017-18:00:00 10.8623 07.22.2017-19:00:00 10.8623 07.22.2017-20:00:00 10.8623 07.22.2017-21:00:00 10.8572 07.22.2017-22:00:00 10.8673 07.22.2017-23:00:00 10.8673 07.23.2017-00:00:00 10.8623 07.23.2017-01:00:00 10.8572 07.23.2017-02:00:00 10.8572 07.23.2017-03:00:00 10.8673 07.23.2017-04:00:00 10.8623 07.23.2017-05:00:00 10.8623 07.23.2017-06:00:00 10.8371 07.23.2017-07:00:00 10.8321 07.23.2017-08:00:00 10.8221 07.23.2017-09:00:00 10.8120 07.23.2017-10:00:00 10.8070 07.23.2017-11:00:00 10.7869 07.23.2017-12:00:00 10.7668 07.23.2017-13:00:00 10.7568 07.23.2017-14:00:00 10.7518 07.23.2017-15:00:00 10.7317 07.23.2017-16:00:00 10.7216 07.23.2017-17:00:00 10.7116 07.23.2017-18:00:00 10.7066 07.23.2017-19:00:00 10.6965 07.23.2017-20:00:00 10.6915 07.23.2017-21:00:00 10.6815 07.23.2017-22:00:00 10.6764 07.23.2017-23:00:00 10.6714 07.24.2017-00:00:00 10.6714 07.24.2017-01:00:00 10.6714 07.24.2017-02:00:00 10.6764 07.24.2017-03:00:00 10.6714 07.24.2017-04:00:00 10.6714 07.24.2017-05:00:00 10.6714 07.24.2017-06:00:00 10.6513 07.24.2017-07:00:00 10.6413 07.24.2017-08:00:00 10.6112 07.24.2017-09:00:00 10.5911 07.24.2017-10:00:00 10.5609 07.24.2017-11:00:00 10.5409 07.24.2017-12:00:00 10.5057 07.24.2017-13:00:00 10.4957 07.24.2017-14:00:00 10.4655 07.24.2017-15:00:00 10.4555 07.24.2017-16:00:00 10.4404 07.24.2017-17:00:00 10.4203 07.24.2017-18:00:00 10.4053 07.24.2017-19:00:00 10.4002 07.24.2017-20:00:00 10.4002 07.24.2017-21:00:00 10.3902 07.24.2017-22:00:00 10.3852 07.24.2017-23:00:00 10.3802 07.25.2017-00:00:00 10.3751 07.25.2017-01:00:00 10.3751 07.25.2017-02:00:00 10.3751 07.25.2017-03:00:00 10.3701 07.25.2017-04:00:00 10.3651 07.25.2017-05:00:00 10.3550 07.25.2017-06:00:00 10.3249 07.25.2017-07:00:00 10.3199 07.25.2017-08:00:00 10.3098 07.25.2017-09:00:00 10.2948 07.25.2017-10:00:00 10.2898 07.25.2017-11:00:00 10.2697 07.25.2017-12:00:00 10.2395 07.25.2017-13:00:00 10.2295 07.25.2017-14:00:00 10.1943 07.25.2017-15:00:00 10.1793 07.25.2017-16:00:00 10.1743 07.25.2017-17:00:00 10.1642 07.25.2017-18:00:00 10.1491 07.25.2017-19:00:00 10.1441 07.25.2017-20:00:00 10.1441 07.25.2017-21:00:00 10.1341 07.25.2017-22:00:00 10.1341 07.25.2017-23:00:00 10.1291 07.26.2017-00:00:00 10.1240 07.26.2017-01:00:00 10.1140 07.26.2017-02:00:00 10.0989 07.26.2017-03:00:00 10.1040 07.26.2017-04:00:00 10.1040 07.26.2017-05:00:00 10.0788 07.26.2017-06:00:00 10.0688 07.26.2017-07:00:00 10.0437 07.26.2017-08:00:00 10.0437 07.26.2017-09:00:00 10.0286 07.26.2017-10:00:00 9.9884 07.26.2017-11:00:00 9.9734 07.26.2017-12:00:00 9.9734 07.26.2017-13:00:00 9.9734 07.26.2017-14:00:00 9.9583 07.26.2017-15:00:00 9.9433 07.26.2017-16:00:00 9.9181 07.26.2017-17:00:00 9.9031 07.26.2017-18:00:00 9.8830 07.26.2017-19:00:00 9.8830 07.26.2017-20:00:00 9.8780 07.26.2017-21:00:00 9.8729 07.26.2017-22:00:00 9.8729 07.26.2017-23:00:00 9.8729 07.27.2017-00:00:00 9.8729 07.27.2017-01:00:00 9.8729 07.27.2017-02:00:00 9.8830 07.27.2017-03:00:00 9.8830 07.27.2017-04:00:00 9.8880 07.27.2017-05:00:00 9.8880 07.27.2017-06:00:00 9.8830 07.27.2017-07:00:00 9.8830 07.27.2017-08:00:00 9.8780 07.27.2017-09:00:00 9.8729 07.27.2017-10:00:00 9.8579 07.27.2017-11:00:00 9.8478 07.27.2017-12:00:00 9.8278 07.27.2017-13:00:00 9.8177 07.27.2017-14:00:00 9.7926 07.27.2017-15:00:00 9.7725 07.27.2017-16:00:00 9.7424 07.27.2017-17:00:00 9.7374 07.27.2017-18:00:00 9.7323 07.27.2017-19:00:00 9.7223 07.27.2017-20:00:00 9.7072 07.27.2017-21:00:00 9.7122 07.27.2017-22:00:00 9.7022 07.27.2017-23:00:00 9.7022 07.28.2017-00:00:00 9.7022 07.28.2017-01:00:00 9.7022 07.28.2017-02:00:00 9.7022 07.28.2017-03:00:00 9.7072 07.28.2017-04:00:00 9.7072 07.28.2017-05:00:00 9.7022 07.28.2017-06:00:00 9.6922 07.28.2017-07:00:00 9.6821 07.28.2017-08:00:00 9.6520 07.28.2017-09:00:00 9.6319 07.28.2017-10:00:00 9.6269 07.28.2017-11:00:00 9.6068 07.28.2017-12:00:00 9.5515 07.28.2017-13:00:00 9.5315 07.28.2017-14:00:00 9.5114 07.28.2017-15:00:00 9.5114 07.28.2017-16:00:00 9.4762 07.28.2017-17:00:00 9.4612 07.28.2017-18:00:00 9.4310 07.28.2017-19:00:00 9.4260 07.28.2017-20:00:00 9.4260 07.28.2017-21:00:00 9.4260 07.28.2017-22:00:00 9.4260 07.28.2017-23:00:00 9.4210 07.29.2017-00:00:00 9.4160 07.29.2017-01:00:00 9.4160 07.29.2017-02:00:00 9.4109 07.29.2017-03:00:00 9.4210 07.29.2017-04:00:00 9.4210 07.29.2017-05:00:00 9.4109 07.29.2017-06:00:00 9.4059 07.29.2017-07:00:00 9.3708 07.29.2017-08:00:00 9.3557 07.29.2017-09:00:00 9.3457 07.29.2017-10:00:00 9.3155 07.29.2017-11:00:00 9.3005 07.29.2017-12:00:00 9.2854 07.29.2017-13:00:00 9.2653 07.29.2017-14:00:00 9.2402 07.29.2017-15:00:00 9.2302 07.29.2017-16:00:00 9.2151 07.29.2017-17:00:00 9.2000 07.29.2017-18:00:00 9.2000 07.29.2017-19:00:00 9.1850 07.29.2017-20:00:00 9.1950 07.29.2017-21:00:00 9.1950 07.29.2017-22:00:00 9.1950 07.29.2017-23:00:00 9.1900 07.30.2017-00:00:00 9.1850 07.30.2017-01:00:00 9.1850 07.30.2017-02:00:00 9.1850 07.30.2017-03:00:00 9.1900 07.30.2017-04:00:00 9.1900 07.30.2017-05:00:00 9.1900 07.30.2017-06:00:00 9.1850 07.30.2017-07:00:00 9.1850 07.30.2017-08:00:00 9.1699 07.30.2017-09:00:00 9.1398 07.30.2017-10:00:00 9.1347 07.30.2017-11:00:00 9.1096 07.30.2017-12:00:00 9.0845 07.30.2017-13:00:00 9.0594 07.30.2017-14:00:00 9.0544 07.30.2017-15:00:00 9.0494 07.30.2017-16:00:00 9.0393 07.30.2017-17:00:00 9.0343 07.30.2017-18:00:00 9.0142 07.30.2017-19:00:00 9.0092 07.30.2017-20:00:00 9.0192 07.30.2017-21:00:00 9.0142 07.30.2017-22:00:00 9.0092 07.30.2017-23:00:00 9.0092 07.31.2017-00:00:00 8.9991 07.31.2017-01:00:00 8.9941 07.31.2017-02:00:00 8.9891 07.31.2017-03:00:00 8.9891 07.31.2017-04:00:00 8.9891 07.31.2017-05:00:00 8.9891 07.31.2017-06:00:00 8.9891 07.31.2017-07:00:00 8.9740 07.31.2017-08:00:00 8.9539 07.31.2017-09:00:00 8.9489 07.31.2017-10:00:00 8.9339 07.31.2017-11:00:00 8.9188 07.31.2017-12:00:00 8.9138 07.31.2017-13:00:00 8.9088 07.31.2017-14:00:00 8.8887 07.31.2017-15:00:00 8.8887 07.31.2017-16:00:00 8.8836 07.31.2017-17:00:00 8.8836 07.31.2017-18:00:00 8.8686 07.31.2017-19:00:00 8.8686 07.31.2017-20:00:00 8.8686 07.31.2017-21:00:00 8.8535 07.31.2017-22:00:00 8.8435 07.31.2017-23:00:00 8.8284 08.01.2017-00:00:00 8.8284 08.01.2017-01:00:00 8.8234 08.01.2017-02:00:00 8.8184 08.01.2017-03:00:00 8.8184 08.01.2017-04:00:00 8.8133 08.01.2017-05:00:00 8.8033 08.01.2017-06:00:00 8.7832 08.01.2017-07:00:00 8.7681 08.01.2017-08:00:00 8.7581 08.01.2017-09:00:00 8.7531 08.01.2017-10:00:00 8.7330 08.01.2017-11:00:00 8.7229 08.01.2017-12:00:00 8.7079 08.01.2017-13:00:00 8.7129 08.01.2017-14:00:00 8.7079 08.01.2017-15:00:00 8.6978 08.01.2017-16:00:00 8.6878 08.01.2017-17:00:00 8.6777 08.01.2017-18:00:00 8.6627 08.01.2017-19:00:00 8.6426 08.01.2017-20:00:00 8.6426 08.01.2017-21:00:00 8.6326 08.01.2017-22:00:00 8.6326 08.01.2017-23:00:00 8.6326 08.02.2017-00:00:00 8.6175 08.02.2017-01:00:00 8.6125 08.02.2017-02:00:00 8.6074 08.02.2017-03:00:00 8.6125 08.02.2017-04:00:00 8.6125 08.02.2017-05:00:00 8.6074 08.02.2017-06:00:00 8.5823 08.02.2017-07:00:00 8.5723 08.02.2017-08:00:00 8.5622 08.02.2017-09:00:00 8.5622 08.02.2017-10:00:00 8.5572 08.02.2017-11:00:00 8.5673 08.02.2017-12:00:00 8.5673 08.02.2017-13:00:00 8.5572 08.02.2017-14:00:00 8.5472 08.02.2017-15:00:00 8.5422 08.02.2017-16:00:00 8.5422 08.02.2017-17:00:00 8.5422 08.02.2017-18:00:00 8.5422 08.02.2017-19:00:00 8.5321 08.02.2017-20:00:00 8.5321 08.02.2017-21:00:00 8.5221 08.02.2017-22:00:00 8.5221 08.02.2017-23:00:00 8.5170 08.03.2017-00:00:00 8.5120 08.03.2017-01:00:00 8.5120 08.03.2017-02:00:00 8.5020 08.03.2017-03:00:00 8.4869 08.03.2017-04:00:00 8.4869 08.03.2017-05:00:00 8.4819 08.03.2017-06:00:00 8.4719 08.03.2017-07:00:00 8.4668 08.03.2017-08:00:00 8.4568 08.03.2017-09:00:00 8.4618 08.03.2017-10:00:00 8.4668 08.03.2017-11:00:00 8.4668 08.03.2017-12:00:00 8.4668 08.03.2017-13:00:00 8.4618 08.03.2017-14:00:00 8.4618 08.03.2017-15:00:00 8.4568 08.03.2017-16:00:00 8.4568 08.03.2017-17:00:00 8.4618 08.03.2017-18:00:00 8.4568 08.03.2017-19:00:00 8.4417 08.03.2017-20:00:00 8.4216 08.03.2017-21:00:00 8.4116 08.03.2017-22:00:00 8.4066 08.03.2017-23:00:00 8.4066 08.04.2017-00:00:00 8.4066 08.04.2017-01:00:00 8.3965 08.04.2017-02:00:00 8.3915 08.04.2017-03:00:00 8.3865 08.04.2017-04:00:00 8.3865 08.04.2017-05:00:00 8.3764 08.04.2017-06:00:00 8.3714 08.04.2017-07:00:00 8.3714 08.04.2017-08:00:00 8.3563 08.04.2017-09:00:00 8.3463 08.04.2017-10:00:00 8.3262 08.04.2017-11:00:00 8.3212 08.04.2017-12:00:00 8.3011 08.04.2017-13:00:00 8.2860 08.04.2017-14:00:00 8.2810 08.04.2017-15:00:00 8.2810 08.04.2017-16:00:00 8.2810 08.04.2017-17:00:00 8.2860 08.04.2017-18:00:00 8.2760 08.04.2017-19:00:00 8.2660 08.04.2017-20:00:00 8.2609 08.04.2017-21:00:00 8.2559 08.04.2017-22:00:00 8.2509 08.04.2017-23:00:00 8.2509 08.05.2017-00:00:00 8.2459 08.05.2017-01:00:00 8.2408 08.05.2017-02:00:00 8.2459 08.05.2017-03:00:00 8.2459 08.05.2017-04:00:00 8.2459 08.05.2017-05:00:00 8.2358 08.05.2017-06:00:00 8.2308 08.05.2017-07:00:00 8.2258 08.05.2017-08:00:00 8.2157 08.05.2017-09:00:00 8.2007 08.05.2017-10:00:00 8.1906 08.05.2017-11:00:00 8.1705 08.05.2017-12:00:00 8.1605 08.05.2017-13:00:00 8.1505 08.05.2017-14:00:00 8.1505 08.05.2017-15:00:00 8.1454 08.05.2017-16:00:00 8.1354 08.05.2017-17:00:00 8.1354 08.05.2017-18:00:00 8.1304 08.05.2017-19:00:00 8.1253 08.05.2017-20:00:00 8.1153 08.05.2017-21:00:00 8.0952 08.05.2017-22:00:00 8.0902 08.05.2017-23:00:00 8.0852 08.06.2017-00:00:00 8.0801 08.06.2017-01:00:00 8.0801 08.06.2017-02:00:00 8.0751 08.06.2017-03:00:00 8.0751 08.06.2017-04:00:00 8.0701 08.06.2017-05:00:00 8.0701 08.06.2017-06:00:00 8.0651 08.06.2017-07:00:00 8.0500 08.06.2017-08:00:00 8.0450 08.06.2017-09:00:00 8.0400 08.06.2017-10:00:00 8.0199 08.06.2017-11:00:00 8.0098 08.06.2017-12:00:00 7.9948 08.06.2017-13:00:00 7.9847 08.06.2017-14:00:00 7.9797 08.06.2017-15:00:00 7.9646 08.06.2017-16:00:00 7.9596 08.06.2017-17:00:00 7.9446 08.06.2017-18:00:00 7.9446 08.06.2017-19:00:00 7.9295 08.06.2017-20:00:00 7.9295 08.06.2017-21:00:00 7.9245 08.06.2017-22:00:00 7.9094 08.06.2017-23:00:00 7.9094 08.07.2017-00:00:00 7.9044 08.07.2017-01:00:00 7.9044 08.07.2017-02:00:00 7.9044 08.07.2017-03:00:00 7.9044 08.07.2017-04:00:00 7.8994 08.07.2017-05:00:00 7.8994 08.07.2017-06:00:00 7.8943 08.07.2017-07:00:00 7.8843 08.07.2017-08:00:00 7.8642 08.07.2017-09:00:00 7.8542 08.07.2017-10:00:00 7.8491 08.07.2017-11:00:00 7.8441 08.07.2017-12:00:00 7.8190 08.07.2017-13:00:00 7.8240 08.07.2017-14:00:00 7.8240 08.07.2017-15:00:00 7.8240 08.07.2017-16:00:00 7.8240 08.07.2017-17:00:00 7.8240 08.07.2017-18:00:00 7.8240 08.07.2017-19:00:00 7.8090 08.07.2017-20:00:00 7.8090 08.07.2017-21:00:00 7.8090 08.07.2017-22:00:00 7.8090 08.07.2017-23:00:00 7.8090 08.08.2017-00:00:00 7.8090 08.08.2017-01:00:00 7.7989 08.08.2017-02:00:00 7.7989 08.08.2017-03:00:00 7.7989 08.08.2017-04:00:00 7.7889 08.08.2017-05:00:00 7.7889 08.08.2017-06:00:00 7.7788 08.08.2017-07:00:00 7.7788 08.08.2017-08:00:00 7.7788 08.08.2017-09:00:00 7.7688 08.08.2017-10:00:00 7.7638 08.08.2017-11:00:00 7.7537 08.08.2017-12:00:00 7.7336 08.08.2017-13:00:00 7.7236 08.08.2017-14:00:00 7.7136 08.08.2017-15:00:00 7.7236 08.08.2017-16:00:00 7.7136 08.08.2017-17:00:00 7.7085 08.08.2017-18:00:00 7.6935 08.08.2017-19:00:00 7.6784 08.08.2017-20:00:00 7.6684 08.08.2017-21:00:00 7.6684 08.08.2017-22:00:00 7.6583 08.08.2017-23:00:00 7.6533 08.09.2017-00:00:00 7.6483 08.09.2017-01:00:00 7.6483 08.09.2017-02:00:00 7.6483 08.09.2017-03:00:00 7.6533 08.09.2017-04:00:00 7.6533 08.09.2017-05:00:00 7.6432 08.09.2017-06:00:00 7.6332 08.09.2017-07:00:00 7.6282 08.09.2017-08:00:00 7.6131 08.09.2017-09:00:00 7.6081 08.09.2017-10:00:00 7.6031 08.09.2017-11:00:00 7.5981 08.09.2017-12:00:00 7.6031 08.09.2017-13:00:00 7.6081 08.09.2017-14:00:00 7.6081 08.09.2017-15:00:00 7.6031 08.09.2017-16:00:00 7.6031 08.09.2017-17:00:00 7.5981 08.09.2017-18:00:00 7.5930 08.09.2017-19:00:00 7.5930 08.09.2017-20:00:00 7.5880 08.09.2017-21:00:00 7.5880 08.09.2017-22:00:00 7.5880 08.09.2017-23:00:00 7.5830 08.10.2017-00:00:00 7.5830 08.10.2017-01:00:00 7.5729 08.10.2017-02:00:00 7.5729 08.10.2017-03:00:00 7.5629 08.10.2017-04:00:00 7.5629 08.10.2017-05:00:00 7.5629 08.10.2017-06:00:00 7.5529 08.10.2017-07:00:00 7.5529 08.10.2017-08:00:00 7.5529 08.10.2017-09:00:00 7.5478 08.10.2017-10:00:00 7.5478 08.10.2017-11:00:00 7.5177 08.10.2017-12:00:00 7.5077 08.10.2017-13:00:00 7.4976 08.10.2017-14:00:00 7.4976 08.10.2017-15:00:00 7.4775 08.10.2017-16:00:00 7.4775 08.10.2017-17:00:00 7.4876 08.10.2017-18:00:00 7.4825 08.10.2017-19:00:00 7.4675 08.10.2017-20:00:00 7.4625 08.10.2017-21:00:00 7.4625 08.10.2017-22:00:00 7.4524 08.10.2017-23:00:00 7.4524 08.11.2017-00:00:00 7.4474 08.11.2017-01:00:00 7.4524 08.11.2017-02:00:00 7.4574 08.11.2017-03:00:00 7.4524 08.11.2017-04:00:00 7.4474 08.11.2017-05:00:00 7.4424 08.11.2017-06:00:00 7.4374 08.11.2017-07:00:00 7.4374 08.11.2017-08:00:00 7.4323 08.11.2017-09:00:00 7.4173 08.11.2017-10:00:00 7.4122 08.11.2017-11:00:00 7.3922 08.11.2017-12:00:00 7.3821 08.11.2017-13:00:00 7.3721 08.11.2017-14:00:00 7.3721 08.11.2017-15:00:00 7.3620 08.11.2017-16:00:00 7.3470 08.11.2017-17:00:00 7.3419 08.11.2017-18:00:00 7.3369 08.11.2017-19:00:00 7.3369 08.11.2017-20:00:00 7.3319 08.11.2017-21:00:00 7.3319 08.11.2017-22:00:00 7.3319 08.11.2017-23:00:00 7.3369 08.12.2017-00:00:00 7.3319 08.12.2017-01:00:00 7.3319 08.12.2017-02:00:00 7.3369 08.12.2017-03:00:00 7.3419 08.12.2017-04:00:00 7.3419 08.12.2017-05:00:00 7.3419 08.12.2017-06:00:00 7.3470 08.12.2017-07:00:00 7.3470 08.12.2017-08:00:00 7.3520 08.12.2017-09:00:00 7.3470 08.12.2017-10:00:00 7.3369 08.12.2017-11:00:00 7.3319 08.12.2017-12:00:00 7.3018 08.12.2017-13:00:00 7.2867 08.12.2017-14:00:00 7.2817 08.12.2017-15:00:00 7.2716 08.12.2017-16:00:00 7.2566 08.12.2017-17:00:00 7.2515 08.12.2017-18:00:00 7.2465 08.12.2017-19:00:00 7.2465 08.12.2017-20:00:00 7.2465 08.12.2017-21:00:00 7.2465 08.12.2017-22:00:00 7.2465 08.12.2017-23:00:00 7.2465 08.13.2017-00:00:00 7.2515 08.13.2017-01:00:00 7.2515 08.13.2017-02:00:00 7.2566 08.13.2017-03:00:00 7.2566 08.13.2017-04:00:00 7.2566 08.13.2017-05:00:00 7.2566 08.13.2017-06:00:00 7.2566 08.13.2017-07:00:00 7.2566 08.13.2017-08:00:00 7.2566 08.13.2017-09:00:00 7.2616 08.13.2017-10:00:00 7.2666 08.13.2017-11:00:00 7.2716 08.13.2017-12:00:00 7.2767 08.13.2017-13:00:00 7.2817 08.13.2017-14:00:00 7.2767 08.13.2017-15:00:00 7.2817 08.13.2017-16:00:00 7.2767 08.13.2017-17:00:00 7.2767 08.13.2017-18:00:00 7.2817 08.13.2017-19:00:00 7.2817 08.13.2017-20:00:00 7.2767 08.13.2017-21:00:00 7.2817 08.13.2017-22:00:00 7.2767 08.13.2017-23:00:00 7.2767 08.14.2017-00:00:00 7.2767 08.14.2017-01:00:00 7.2817 08.14.2017-02:00:00 7.2817 08.14.2017-03:00:00 7.2817 08.14.2017-04:00:00 7.2867 08.14.2017-05:00:00 7.2867 08.14.2017-06:00:00 7.2767 08.14.2017-07:00:00 7.2767 08.14.2017-08:00:00 7.2716 08.14.2017-09:00:00 7.2716 08.14.2017-10:00:00 7.2666 08.14.2017-11:00:00 7.2515 08.14.2017-12:00:00 7.2515 08.14.2017-13:00:00 7.2415 08.14.2017-14:00:00 7.2315 08.14.2017-15:00:00 7.2264 08.14.2017-16:00:00 7.2164 08.14.2017-17:00:00 7.2164 08.14.2017-18:00:00 7.2114 08.14.2017-19:00:00 7.2114 08.14.2017-20:00:00 7.2114 08.14.2017-21:00:00 7.2114 08.14.2017-22:00:00 7.2114 08.14.2017-23:00:00 7.2164 08.15.2017-00:00:00 7.2164 08.15.2017-01:00:00 7.2164 08.15.2017-02:00:00 7.2164 08.15.2017-03:00:00 7.2164 08.15.2017-04:00:00 7.2214 08.15.2017-05:00:00 7.2164 08.15.2017-06:00:00 7.2114 08.15.2017-07:00:00 7.2114 08.15.2017-08:00:00 7.2114 08.15.2017-09:00:00 7.2013 08.15.2017-10:00:00 7.2013 08.15.2017-11:00:00 7.1863 08.15.2017-12:00:00 7.1812 08.15.2017-13:00:00 7.1812 08.15.2017-14:00:00 7.1762 08.15.2017-15:00:00 7.1712 08.15.2017-16:00:00 7.1612 08.15.2017-17:00:00 7.1561 08.15.2017-18:00:00 7.1511 08.15.2017-19:00:00 7.1511 08.15.2017-20:00:00 7.1461 08.15.2017-21:00:00 7.1461 08.15.2017-22:00:00 7.1461 08.15.2017-23:00:00 7.1461 08.16.2017-00:00:00 7.1461 08.16.2017-01:00:00 7.1461 08.16.2017-02:00:00 7.1411 08.16.2017-03:00:00 7.1411 08.16.2017-04:00:00 7.1411 08.16.2017-05:00:00 7.1360 08.16.2017-06:00:00 7.1360 08.16.2017-07:00:00 7.1360 08.16.2017-08:00:00 7.1360 08.16.2017-09:00:00 7.1360 08.16.2017-10:00:00 7.1310 08.16.2017-11:00:00 7.1260 08.16.2017-12:00:00 7.1160 08.16.2017-13:00:00 7.1059 08.16.2017-14:00:00 7.1009 08.16.2017-15:00:00 7.0908 08.16.2017-16:00:00 7.0858 08.16.2017-17:00:00 7.0758 08.16.2017-18:00:00 7.0758 08.16.2017-19:00:00 7.0758 08.16.2017-20:00:00 7.0758 08.16.2017-21:00:00 7.0808 08.16.2017-22:00:00 7.0858 08.16.2017-23:00:00 7.0858 08.17.2017-00:00:00 7.0858 08.17.2017-01:00:00 7.0858 08.17.2017-02:00:00 7.0858 08.17.2017-03:00:00 7.0858 08.17.2017-04:00:00 7.0858 08.17.2017-05:00:00 7.0858 08.17.2017-06:00:00 7.0908 08.17.2017-07:00:00 7.0858 08.17.2017-08:00:00 7.0858 08.17.2017-09:00:00 7.0808 08.17.2017-10:00:00 7.0808 08.17.2017-11:00:00 7.0758 08.17.2017-12:00:00 7.0557 08.17.2017-13:00:00 7.0205 08.17.2017-14:00:00 7.0105 08.17.2017-15:00:00 7.0055 08.17.2017-16:00:00 6.9954 08.17.2017-17:00:00 6.9954 08.17.2017-18:00:00 6.9854 08.17.2017-19:00:00 6.9854 08.17.2017-20:00:00 6.9904 08.17.2017-21:00:00 6.9904 08.17.2017-22:00:00 6.9904 08.17.2017-23:00:00 6.9854 08.18.2017-00:00:00 6.9854 08.18.2017-01:00:00 6.9854 08.18.2017-02:00:00 6.9854 08.18.2017-03:00:00 6.9804 08.18.2017-04:00:00 6.9854 08.18.2017-05:00:00 6.9904 08.18.2017-06:00:00 6.9854 08.18.2017-07:00:00 6.9703 08.18.2017-08:00:00 6.9502 08.18.2017-09:00:00 6.9301 08.18.2017-10:00:00 6.9151 08.18.2017-11:00:00 6.9101 08.18.2017-12:00:00 6.9050 08.18.2017-13:00:00 6.8950 08.18.2017-14:00:00 6.8900 08.18.2017-15:00:00 6.8799 08.18.2017-16:00:00 6.8699 08.18.2017-17:00:00 6.8548 08.18.2017-18:00:00 6.8498 08.18.2017-19:00:00 6.8498 08.18.2017-20:00:00 6.8498 08.18.2017-21:00:00 6.8498 08.18.2017-22:00:00 6.8498 08.18.2017-23:00:00 6.8548 08.19.2017-00:00:00 6.8598 08.19.2017-01:00:00 6.8548 08.19.2017-02:00:00 6.8548 08.19.2017-03:00:00 6.8548 08.19.2017-04:00:00 6.8498 08.19.2017-05:00:00 6.8548 08.19.2017-06:00:00 6.8548 08.19.2017-07:00:00 6.8548 08.19.2017-08:00:00 6.8548 08.19.2017-09:00:00 6.8448 08.19.2017-10:00:00 6.8297 08.19.2017-11:00:00 6.8247 08.19.2017-12:00:00 6.8146 08.19.2017-13:00:00 6.8146 08.19.2017-14:00:00 6.8046 08.19.2017-15:00:00 6.8046 08.19.2017-16:00:00 6.8046 08.19.2017-17:00:00 6.7946 08.19.2017-18:00:00 6.7946 08.19.2017-19:00:00 6.7895 08.19.2017-20:00:00 6.7895 08.19.2017-21:00:00 6.7895 08.19.2017-22:00:00 6.7895 08.19.2017-23:00:00 6.7895 08.20.2017-00:00:00 6.7845 08.20.2017-01:00:00 6.7845 08.20.2017-02:00:00 6.7845 08.20.2017-03:00:00 6.7845 08.20.2017-04:00:00 6.7694 08.20.2017-05:00:00 6.7694 08.20.2017-06:00:00 6.7694 08.20.2017-07:00:00 6.7694 08.20.2017-08:00:00 6.7644 08.20.2017-09:00:00 6.7544 08.20.2017-10:00:00 6.7494 08.20.2017-11:00:00 6.7443 08.20.2017-12:00:00 6.7393 08.20.2017-13:00:00 6.7393 08.20.2017-14:00:00 6.7293 08.20.2017-15:00:00 6.7293 08.20.2017-16:00:00 6.7192 08.20.2017-17:00:00 6.7142 08.20.2017-18:00:00 6.7042 08.20.2017-19:00:00 6.7042 08.20.2017-20:00:00 6.7042 08.20.2017-21:00:00 6.7042 08.20.2017-22:00:00 6.7092 08.20.2017-23:00:00 6.7092 08.21.2017-00:00:00 6.7092 08.21.2017-01:00:00 6.7092 08.21.2017-02:00:00 6.7092 08.21.2017-03:00:00 6.7092 08.21.2017-04:00:00 6.7092 08.21.2017-05:00:00 6.7092 08.21.2017-06:00:00 6.7092 08.21.2017-07:00:00 6.7092 08.21.2017-08:00:00 6.7042 08.21.2017-09:00:00 6.6941 08.21.2017-10:00:00 6.6941 08.21.2017-11:00:00 6.6891 08.21.2017-12:00:00 6.6640 08.21.2017-13:00:00 6.6590 08.21.2017-14:00:00 6.6188 08.21.2017-15:00:00 6.6037 08.21.2017-16:00:00 6.5987 08.21.2017-17:00:00 6.5887 08.21.2017-18:00:00 6.5836 08.21.2017-19:00:00 6.5786 08.21.2017-20:00:00 6.5786 08.21.2017-21:00:00 6.5786 08.21.2017-22:00:00 6.5786 08.21.2017-23:00:00 6.5786 08.22.2017-00:00:00 6.5786 08.22.2017-01:00:00 6.5786 08.22.2017-02:00:00 6.5786 08.22.2017-03:00:00 6.5786 08.22.2017-04:00:00 6.5786 08.22.2017-05:00:00 6.5786 08.22.2017-06:00:00 6.5736 08.22.2017-07:00:00 6.5636 08.22.2017-08:00:00 6.5636 08.22.2017-09:00:00 6.5485 08.22.2017-10:00:00 6.5384 08.22.2017-11:00:00 6.5284 08.22.2017-12:00:00 6.5184 08.22.2017-13:00:00 6.5083 08.22.2017-14:00:00 6.4983 08.22.2017-15:00:00 6.4882 08.22.2017-16:00:00 6.4832 08.22.2017-17:00:00 6.4832 08.22.2017-18:00:00 6.4782 08.22.2017-19:00:00 6.4832 08.22.2017-20:00:00 6.4832 08.22.2017-21:00:00 6.4782 08.22.2017-22:00:00 6.4782 08.22.2017-23:00:00 6.4782 08.23.2017-00:00:00 6.4782 08.23.2017-01:00:00 6.4782 08.23.2017-02:00:00 6.4782 08.23.2017-03:00:00 6.4782 08.23.2017-04:00:00 6.4782 08.23.2017-05:00:00 6.4782 08.23.2017-06:00:00 6.4782 08.23.2017-07:00:00 6.4782 08.23.2017-08:00:00 6.4681 08.23.2017-09:00:00 6.4581 08.23.2017-10:00:00 6.4430 08.23.2017-11:00:00 6.4430 08.23.2017-12:00:00 6.4380 08.23.2017-13:00:00 6.4380 08.23.2017-14:00:00 6.4179 08.23.2017-15:00:00 6.4179 08.23.2017-16:00:00 6.4179 08.23.2017-17:00:00 6.4179 08.23.2017-18:00:00 6.4179 08.23.2017-19:00:00 6.4229 08.23.2017-20:00:00 6.4229 08.23.2017-21:00:00 6.4229 08.23.2017-22:00:00 6.4229 08.23.2017-23:00:00 6.4229 08.24.2017-00:00:00 6.4179 08.24.2017-01:00:00 6.4179 08.24.2017-02:00:00 6.4179 08.24.2017-03:00:00 6.4229 08.24.2017-04:00:00 6.4229 08.24.2017-05:00:00 6.4229 08.24.2017-06:00:00 6.4229 08.24.2017-07:00:00 6.4179 08.24.2017-08:00:00 6.4179 08.24.2017-09:00:00 6.4179 08.24.2017-10:00:00 6.4079 08.24.2017-11:00:00 6.3978 08.24.2017-12:00:00 6.3928 08.24.2017-13:00:00 6.3928 08.24.2017-14:00:00 6.3878 08.24.2017-15:00:00 6.3777 08.24.2017-16:00:00 6.3677 08.24.2017-17:00:00 6.3627 08.24.2017-18:00:00 6.3627 08.24.2017-19:00:00 6.3627 08.24.2017-20:00:00 6.3627 08.24.2017-21:00:00 6.3627 08.24.2017-22:00:00 6.3577 08.24.2017-23:00:00 6.3627 08.25.2017-00:00:00 6.3677 08.25.2017-01:00:00 6.3677 08.25.2017-02:00:00 6.3677 08.25.2017-03:00:00 6.3677 08.25.2017-04:00:00 6.3677 08.25.2017-05:00:00 6.3577 08.25.2017-06:00:00 6.3526 08.25.2017-07:00:00 6.3526 08.25.2017-08:00:00 6.3476 08.25.2017-09:00:00 6.3376 08.25.2017-10:00:00 6.3175 08.25.2017-11:00:00 6.3125 08.25.2017-12:00:00 6.3125 08.25.2017-13:00:00 6.3024 08.25.2017-14:00:00 6.3024 08.25.2017-15:00:00 6.2974 08.25.2017-16:00:00 6.2924 08.25.2017-17:00:00 6.2924 08.25.2017-18:00:00 6.2924 08.25.2017-19:00:00 6.2974 08.25.2017-20:00:00 6.2974 08.25.2017-21:00:00 6.2974 08.25.2017-22:00:00 6.2974 08.25.2017-23:00:00 6.2974 08.26.2017-00:00:00 6.2924 08.26.2017-01:00:00 6.2924 08.26.2017-02:00:00 6.2873 08.26.2017-03:00:00 6.2873 08.26.2017-04:00:00 6.2873 08.26.2017-05:00:00 6.2873 08.26.2017-06:00:00 6.2873 08.26.2017-07:00:00 6.2823 08.26.2017-08:00:00 6.2823 08.26.2017-09:00:00 6.2773 08.26.2017-10:00:00 6.2673 08.26.2017-11:00:00 6.2622 08.26.2017-12:00:00 6.2572 08.26.2017-13:00:00 6.2472 08.26.2017-14:00:00 6.2472 08.26.2017-15:00:00 6.2472 08.26.2017-16:00:00 6.2472 08.26.2017-17:00:00 6.2371 08.26.2017-18:00:00 6.2321 08.26.2017-19:00:00 6.2321 08.26.2017-20:00:00 6.2371 08.26.2017-21:00:00 6.2321 08.26.2017-22:00:00 6.2321 08.26.2017-23:00:00 6.2321 08.27.2017-00:00:00 6.2321 08.27.2017-01:00:00 6.2271 08.27.2017-02:00:00 6.2271 08.27.2017-03:00:00 6.2271 08.27.2017-04:00:00 6.2271 08.27.2017-05:00:00 6.2271 08.27.2017-06:00:00 6.2221 08.27.2017-07:00:00 6.2221 08.27.2017-08:00:00 6.2170 08.27.2017-09:00:00 6.2120 08.27.2017-10:00:00 6.2120 08.27.2017-11:00:00 6.2020 08.27.2017-12:00:00 6.1919 08.27.2017-13:00:00 6.1869 08.27.2017-14:00:00 6.1869 08.27.2017-15:00:00 6.1869 08.27.2017-16:00:00 6.1869 08.27.2017-17:00:00 6.1769 08.27.2017-18:00:00 6.1718 08.27.2017-19:00:00 6.1718 08.27.2017-20:00:00 6.1718 08.27.2017-21:00:00 6.1718 08.27.2017-22:00:00 6.1769 08.27.2017-23:00:00 6.1769 08.28.2017-00:00:00 6.1769 08.28.2017-01:00:00 6.1718 08.28.2017-02:00:00 6.1668 08.28.2017-03:00:00 6.1618 08.28.2017-04:00:00 6.1618 08.28.2017-05:00:00 6.1668 08.28.2017-06:00:00 6.1618 08.28.2017-07:00:00 6.1568 08.28.2017-08:00:00 6.1417 08.28.2017-09:00:00 6.1367 08.28.2017-10:00:00 6.1367 08.28.2017-11:00:00 6.1317 08.28.2017-12:00:00 6.1267 08.28.2017-13:00:00 6.1317 08.28.2017-14:00:00 6.1317 08.28.2017-15:00:00 6.1367 08.28.2017-16:00:00 6.1367 08.28.2017-17:00:00 6.1367 08.28.2017-18:00:00 6.1367 08.28.2017-19:00:00 6.1216 08.28.2017-20:00:00 6.1216 08.28.2017-21:00:00 6.1267 08.28.2017-22:00:00 6.1267 08.28.2017-23:00:00 6.1267 08.29.2017-00:00:00 6.1267 08.29.2017-01:00:00 6.1267 08.29.2017-02:00:00 6.1267 08.29.2017-03:00:00 6.1267 08.29.2017-04:00:00 6.1267 08.29.2017-05:00:00 6.1216 08.29.2017-06:00:00 6.1166 08.29.2017-07:00:00 6.1166 08.29.2017-08:00:00 6.1116 08.29.2017-09:00:00 6.1116 08.29.2017-10:00:00 6.1015 08.29.2017-11:00:00 6.0915 08.29.2017-12:00:00 6.0865 08.29.2017-13:00:00 6.0815 08.29.2017-14:00:00 6.0815 08.29.2017-15:00:00 6.0815 08.29.2017-16:00:00 6.0764 08.29.2017-17:00:00 6.0714 08.29.2017-18:00:00 6.0664 08.29.2017-19:00:00 6.0664 08.29.2017-20:00:00 6.0664 08.29.2017-21:00:00 6.0664 08.29.2017-22:00:00 6.0714 08.29.2017-23:00:00 6.0714 08.30.2017-00:00:00 6.0714 08.30.2017-01:00:00 6.0714 08.30.2017-02:00:00 6.0714 08.30.2017-03:00:00 6.0714 08.30.2017-04:00:00 6.0714 08.30.2017-05:00:00 6.0664 08.30.2017-06:00:00 6.0664 08.30.2017-07:00:00 6.0614 08.30.2017-08:00:00 6.0614 08.30.2017-09:00:00 6.0563 08.30.2017-10:00:00 6.0513 08.30.2017-11:00:00 6.0413 08.30.2017-12:00:00 6.0363 08.30.2017-13:00:00 6.0363 08.30.2017-14:00:00 6.0212 08.30.2017-15:00:00 6.0162 08.30.2017-16:00:00 5.9961 08.30.2017-17:00:00 5.9961 08.30.2017-18:00:00 5.9860 08.30.2017-19:00:00 5.9860 08.30.2017-20:00:00 5.9911 08.30.2017-21:00:00 5.9961 08.30.2017-22:00:00 6.0011 08.30.2017-23:00:00 6.0011 08.31.2017-00:00:00 6.0011 08.31.2017-01:00:00 6.0061 08.31.2017-02:00:00 6.0061 08.31.2017-03:00:00 6.0061 08.31.2017-04:00:00 6.0061 08.31.2017-05:00:00 6.0061 08.31.2017-06:00:00 6.0061 08.31.2017-07:00:00 6.0111 08.31.2017-08:00:00 6.0162 08.31.2017-09:00:00 6.0212 08.31.2017-10:00:00 6.0212 08.31.2017-11:00:00 6.0111 08.31.2017-12:00:00 5.9961 08.31.2017-13:00:00 5.9911 08.31.2017-14:00:00 5.9911 08.31.2017-15:00:00 5.9911 08.31.2017-16:00:00 5.9860 08.31.2017-17:00:00 5.9810 08.31.2017-18:00:00 5.9810 08.31.2017-19:00:00 5.9810 08.31.2017-20:00:00 5.9810 08.31.2017-21:00:00 5.9810 08.31.2017-22:00:00 5.9810 08.31.2017-23:00:00 5.9810 09.01.2017-00:00:00 5.9760 09.01.2017-01:00:00 5.9760 09.01.2017-02:00:00 5.9760 09.01.2017-03:00:00 5.9760 09.01.2017-04:00:00 5.9760 09.01.2017-05:00:00 5.9760 09.01.2017-06:00:00 5.9810 09.01.2017-07:00:00 5.9710 09.01.2017-08:00:00 5.9660 09.01.2017-09:00:00 5.9559 09.01.2017-10:00:00 5.9559 09.01.2017-11:00:00 5.9509 09.01.2017-12:00:00 5.9408 09.01.2017-13:00:00 5.9308 09.01.2017-14:00:00 5.9308 09.01.2017-15:00:00 5.9258 09.01.2017-16:00:00 5.9208 09.01.2017-17:00:00 5.9208 09.01.2017-18:00:00 5.9208 09.01.2017-19:00:00 5.9208 09.01.2017-20:00:00 5.9208 09.01.2017-21:00:00 5.9208 09.01.2017-22:00:00 5.9208 09.01.2017-23:00:00 5.9208 09.02.2017-00:00:00 5.9208 09.02.2017-01:00:00 5.9157 09.02.2017-02:00:00 5.9157 09.02.2017-03:00:00 5.9157 09.02.2017-04:00:00 5.9208 09.02.2017-05:00:00 5.9208 09.02.2017-06:00:00 5.9157 09.02.2017-07:00:00 5.9107 09.02.2017-08:00:00 5.9057 09.02.2017-09:00:00 5.9007 09.02.2017-10:00:00 5.8956 09.02.2017-11:00:00 5.8906 09.02.2017-12:00:00 5.8906 09.02.2017-13:00:00 5.8856 09.02.2017-14:00:00 5.8856 09.02.2017-15:00:00 5.8906 09.02.2017-16:00:00 5.8856 09.02.2017-17:00:00 5.8655 09.02.2017-18:00:00 5.8555 09.02.2017-19:00:00 5.8555 09.02.2017-20:00:00 5.8605 09.02.2017-21:00:00 5.8605 09.02.2017-22:00:00 5.8605 09.02.2017-23:00:00 5.8605 09.03.2017-00:00:00 5.8605 09.03.2017-01:00:00 5.8605 09.03.2017-02:00:00 5.8605 09.03.2017-03:00:00 5.8605 09.03.2017-04:00:00 5.8605 09.03.2017-05:00:00 5.8605 09.03.2017-06:00:00 5.8605 09.03.2017-07:00:00 5.8605 09.03.2017-08:00:00 5.8504 09.03.2017-09:00:00 5.8354 09.03.2017-10:00:00 5.8354 09.03.2017-11:00:00 5.8304 09.03.2017-12:00:00 5.8354 09.03.2017-13:00:00 5.8354 09.03.2017-14:00:00 5.8404 09.03.2017-15:00:00 5.8404 09.03.2017-16:00:00 5.8404 09.03.2017-17:00:00 5.8253 09.03.2017-18:00:00 5.8203 09.03.2017-19:00:00 5.8153 09.03.2017-20:00:00 5.8153 09.03.2017-21:00:00 5.8153 09.03.2017-22:00:00 5.8153 09.03.2017-23:00:00 5.8153 09.04.2017-00:00:00 5.8153 09.04.2017-01:00:00 5.8153 09.04.2017-02:00:00 5.8103 09.04.2017-03:00:00 5.8103 09.04.2017-04:00:00 5.8103 09.04.2017-05:00:00 5.8103 09.04.2017-06:00:00 5.8002 09.04.2017-07:00:00 5.7952 09.04.2017-08:00:00 5.7952 09.04.2017-09:00:00 5.7952 09.04.2017-10:00:00 5.7902 09.04.2017-11:00:00 5.7952 09.04.2017-12:00:00 5.8002 09.04.2017-13:00:00 5.8002 09.04.2017-14:00:00 5.8053 09.04.2017-15:00:00 5.8053 09.04.2017-16:00:00 5.7952 09.04.2017-17:00:00 5.8002 09.04.2017-18:00:00 5.7952 09.04.2017-19:00:00 5.7952 09.04.2017-20:00:00 5.7952 09.04.2017-21:00:00 5.7952 09.04.2017-22:00:00 5.7952 09.04.2017-23:00:00 5.7952 09.05.2017-00:00:00 5.7902 09.05.2017-01:00:00 5.7902 09.05.2017-02:00:00 5.7902 09.05.2017-03:00:00 5.7852 09.05.2017-04:00:00 5.7852 09.05.2017-05:00:00 5.7801 09.05.2017-06:00:00 5.7852 09.05.2017-07:00:00 5.7651 09.05.2017-08:00:00 5.7651 09.05.2017-09:00:00 5.7751 09.05.2017-10:00:00 5.7751 09.05.2017-11:00:00 5.7751 09.05.2017-12:00:00 5.7751 09.05.2017-13:00:00 5.7751 09.05.2017-14:00:00 5.7751 09.05.2017-15:00:00 5.7751 09.05.2017-16:00:00 5.7751 09.05.2017-17:00:00 5.7751 09.05.2017-18:00:00 5.7751 09.05.2017-19:00:00 5.7751 09.05.2017-20:00:00 5.7751 09.05.2017-21:00:00 5.7751 09.05.2017-22:00:00 5.7751 09.05.2017-23:00:00 5.7751 09.06.2017-00:00:00 5.7801 09.06.2017-01:00:00 5.7801 09.06.2017-02:00:00 5.7801 09.06.2017-03:00:00 5.7801 09.06.2017-04:00:00 5.7751 09.06.2017-05:00:00 5.7751 09.06.2017-06:00:00 5.7651 09.06.2017-07:00:00 5.7651 09.06.2017-08:00:00 5.7601 09.06.2017-09:00:00 5.7550 09.06.2017-10:00:00 5.7550 09.06.2017-11:00:00 5.7550 09.06.2017-12:00:00 5.7550 09.06.2017-13:00:00 5.7601 09.06.2017-14:00:00 5.7601 09.06.2017-15:00:00 5.7601 09.06.2017-16:00:00 5.7601 09.06.2017-17:00:00 5.7450 09.06.2017-18:00:00 5.7400 09.06.2017-19:00:00 5.7400 09.06.2017-20:00:00 5.7500 09.06.2017-21:00:00 5.7500 09.06.2017-22:00:00 5.7500 09.06.2017-23:00:00 5.7500 09.07.2017-00:00:00 5.7500 09.07.2017-01:00:00 5.7500 09.07.2017-02:00:00 5.7500 09.07.2017-03:00:00 5.7500 09.07.2017-04:00:00 5.7500 09.07.2017-05:00:00 5.7500 09.07.2017-06:00:00 5.7500 09.07.2017-07:00:00 5.7450 09.07.2017-08:00:00 5.7500 09.07.2017-09:00:00 5.7400 09.07.2017-10:00:00 5.7400 09.07.2017-11:00:00 5.7349 09.07.2017-12:00:00 5.7249 09.07.2017-13:00:00 5.7149 09.07.2017-14:00:00 5.7098 09.07.2017-15:00:00 5.6998 09.07.2017-16:00:00 5.6998 09.07.2017-17:00:00 5.6898 09.07.2017-18:00:00 5.6847 09.07.2017-19:00:00 5.6898 09.07.2017-20:00:00 5.6898 09.07.2017-21:00:00 5.6898 09.07.2017-22:00:00 5.6948 09.07.2017-23:00:00 5.6998 09.08.2017-00:00:00 5.6998 09.08.2017-01:00:00 5.6998 09.08.2017-02:00:00 5.6998 09.08.2017-03:00:00 5.7048 09.08.2017-04:00:00 5.7149 09.08.2017-05:00:00 5.7199 09.08.2017-06:00:00 5.7199 09.08.2017-07:00:00 5.7199 09.08.2017-08:00:00 5.7199 09.08.2017-09:00:00 5.7199 09.08.2017-10:00:00 5.7149 09.08.2017-11:00:00 5.7048 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6898 09.08.2017-14:00:00 5.6898 09.08.2017-15:00:00 5.6847 09.08.2017-16:00:00 5.6847 09.08.2017-17:00:00 5.6797 09.08.2017-18:00:00 5.6747 09.08.2017-19:00:00 5.6847 09.08.2017-20:00:00 5.6847 09.08.2017-21:00:00 5.6847 09.08.2017-22:00:00 5.6847 09.08.2017-23:00:00 5.6847 09.09.2017-00:00:00 5.6898 09.09.2017-01:00:00 5.6948 09.09.2017-02:00:00 5.6998 09.09.2017-03:00:00 5.6998 09.09.2017-04:00:00 5.6998 09.09.2017-05:00:00 5.6998 09.09.2017-06:00:00 5.6998 09.09.2017-07:00:00 5.6898 09.09.2017-08:00:00 5.6898 09.09.2017-09:00:00 5.6898 09.09.2017-10:00:00 5.6847 09.09.2017-11:00:00 5.6847 09.09.2017-12:00:00 5.6797 09.09.2017-13:00:00 5.6797 09.09.2017-14:00:00 5.6797 09.09.2017-15:00:00 5.6747 09.09.2017-16:00:00 5.6697 09.09.2017-17:00:00 5.6747 09.09.2017-18:00:00 5.6747 09.09.2017-19:00:00 5.6747 09.09.2017-20:00:00 5.6797 09.09.2017-21:00:00 5.6797 09.09.2017-22:00:00 5.6797 09.09.2017-23:00:00 5.6797 09.10.2017-00:00:00 5.6797 09.10.2017-01:00:00 5.6797 09.10.2017-02:00:00 5.6847 09.10.2017-03:00:00 5.6898 09.10.2017-04:00:00 5.6898 09.10.2017-05:00:00 5.6948 09.10.2017-06:00:00 5.6948 09.10.2017-07:00:00 5.6948 09.10.2017-08:00:00 5.6898 09.10.2017-09:00:00 5.6797 09.10.2017-10:00:00 5.6797 09.10.2017-11:00:00 5.6646 09.10.2017-12:00:00 5.6596 09.10.2017-13:00:00 5.6596 09.10.2017-14:00:00 5.6596 09.10.2017-15:00:00 5.6496 09.10.2017-16:00:00 5.6446 09.10.2017-17:00:00 5.6395 09.10.2017-18:00:00 5.6395 09.10.2017-19:00:00 5.6395 09.10.2017-20:00:00 5.6345 09.10.2017-21:00:00 5.6345 09.10.2017-22:00:00 5.6345 09.10.2017-23:00:00 5.6345 09.11.2017-00:00:00 5.6345 09.11.2017-01:00:00 5.6345 09.11.2017-02:00:00 5.6345 09.11.2017-03:00:00 5.6345 09.11.2017-04:00:00 5.6345 09.11.2017-05:00:00 5.6345 09.11.2017-06:00:00 5.6345 09.11.2017-07:00:00 5.6295 09.11.2017-08:00:00 5.6295 09.11.2017-09:00:00 5.6245 09.11.2017-10:00:00 5.6245 09.11.2017-11:00:00 5.6194 09.11.2017-12:00:00 5.6194 09.11.2017-13:00:00 5.6194 09.11.2017-14:00:00 5.6194 09.11.2017-15:00:00 5.6144 09.11.2017-16:00:00 5.6044 09.11.2017-17:00:00 5.6044 09.11.2017-18:00:00 5.6044 09.11.2017-19:00:00 5.6094 09.11.2017-20:00:00 5.6094 09.11.2017-21:00:00 5.6094 09.11.2017-22:00:00 5.6094 09.11.2017-23:00:00 5.6094 09.12.2017-00:00:00 5.6094 09.12.2017-01:00:00 5.6094 09.12.2017-02:00:00 5.6094 09.12.2017-03:00:00 5.6094 09.12.2017-04:00:00 5.6094 09.12.2017-05:00:00 5.6094 09.12.2017-06:00:00 5.6094 09.12.2017-07:00:00 5.6094 09.12.2017-08:00:00 5.6044 09.12.2017-09:00:00 5.6044 09.12.2017-10:00:00 5.6044 09.12.2017-11:00:00 5.6044 09.12.2017-12:00:00 5.6044 09.12.2017-13:00:00 5.5994 09.12.2017-14:00:00 5.5994 09.12.2017-15:00:00 5.5994 09.12.2017-16:00:00 5.5994 09.12.2017-17:00:00 5.5893 09.12.2017-18:00:00 5.5893 09.12.2017-19:00:00 5.5943 09.12.2017-20:00:00 5.5994 09.12.2017-21:00:00 5.5994 09.12.2017-22:00:00 5.5994 09.12.2017-23:00:00 5.5943 09.13.2017-00:00:00 5.5943 09.13.2017-01:00:00 5.5943 09.13.2017-02:00:00 5.5943 09.13.2017-03:00:00 5.5943 09.13.2017-04:00:00 5.5943 09.13.2017-05:00:00 5.5943 09.13.2017-06:00:00 5.5943 09.13.2017-07:00:00 5.5943 09.13.2017-08:00:00 5.5893 09.13.2017-09:00:00 5.5843 09.13.2017-10:00:00 5.5843 09.13.2017-11:00:00 5.5793 09.13.2017-12:00:00 5.5742 09.13.2017-13:00:00 5.5742 09.13.2017-14:00:00 5.5742 09.13.2017-15:00:00 5.5742 09.13.2017-16:00:00 5.5692 09.13.2017-17:00:00 5.5642 09.13.2017-18:00:00 5.5642 09.13.2017-19:00:00 5.5692 09.13.2017-20:00:00 5.5742 09.13.2017-21:00:00 5.5742 09.13.2017-22:00:00 5.5742 09.13.2017-23:00:00 5.5742 09.14.2017-00:00:00 5.5742 09.14.2017-01:00:00 5.5742 09.14.2017-02:00:00 5.5742 09.14.2017-03:00:00 5.5742 09.14.2017-04:00:00 5.5742 09.14.2017-05:00:00 5.5742 09.14.2017-06:00:00 5.5742 09.14.2017-07:00:00 5.5642 09.14.2017-08:00:00 5.5642 09.14.2017-09:00:00 5.5642 09.14.2017-10:00:00 5.5642 09.14.2017-11:00:00 5.5642 09.14.2017-12:00:00 5.5592 09.14.2017-13:00:00 5.5542 09.14.2017-14:00:00 5.5542 09.14.2017-15:00:00 5.5491 09.14.2017-16:00:00 5.5391 09.14.2017-17:00:00 5.5240 09.14.2017-18:00:00 5.5240 09.14.2017-19:00:00 5.5240 09.14.2017-20:00:00 5.5291 09.14.2017-21:00:00 5.5291 09.14.2017-22:00:00 5.5291 09.14.2017-23:00:00 5.5291 09.15.2017-00:00:00 5.5291 09.15.2017-01:00:00 5.5240 09.15.2017-02:00:00 5.5291 09.15.2017-03:00:00 5.5240 09.15.2017-04:00:00 5.5291 09.15.2017-05:00:00 5.5291 09.15.2017-06:00:00 5.5291 09.15.2017-07:00:00 5.5190 09.15.2017-08:00:00 5.5190 09.15.2017-09:00:00 5.5190 09.15.2017-10:00:00 5.5090 09.15.2017-11:00:00 5.4989 09.15.2017-12:00:00 5.4989 09.15.2017-13:00:00 5.4889 09.15.2017-14:00:00 5.4839 09.15.2017-15:00:00 5.4839 09.15.2017-16:00:00 5.4839 09.15.2017-17:00:00 5.4839 09.15.2017-18:00:00 5.4788 09.15.2017-19:00:00 5.4738 09.15.2017-20:00:00 5.4738 09.15.2017-21:00:00 5.4738 09.15.2017-22:00:00 5.4738 09.15.2017-23:00:00 5.4738 09.16.2017-00:00:00 5.4738 09.16.2017-01:00:00 5.4738 09.16.2017-02:00:00 5.4738 09.16.2017-03:00:00 5.4738 09.16.2017-04:00:00 5.4738 09.16.2017-05:00:00 5.4738 09.16.2017-06:00:00 5.4738 09.16.2017-07:00:00 5.4738 09.16.2017-08:00:00 5.4638 09.16.2017-09:00:00 5.4638 09.16.2017-10:00:00 5.4638 09.16.2017-11:00:00 5.4487 09.16.2017-12:00:00 5.4437 09.16.2017-13:00:00 5.4387 09.16.2017-14:00:00 5.4286 09.16.2017-15:00:00 5.4186 09.16.2017-16:00:00 5.4186 09.16.2017-17:00:00 5.4186 09.16.2017-18:00:00 5.4085 09.16.2017-19:00:00 5.4085 09.16.2017-20:00:00 5.4085 09.16.2017-21:00:00 5.4085 09.16.2017-22:00:00 5.4085 09.16.2017-23:00:00 5.4035 09.17.2017-00:00:00 5.4035 09.17.2017-01:00:00 5.4035 09.17.2017-02:00:00 5.4085 09.17.2017-03:00:00 5.4085 09.17.2017-04:00:00 5.4135 09.17.2017-05:00:00 5.4186 09.17.2017-06:00:00 5.4186 09.17.2017-07:00:00 5.4186 09.17.2017-08:00:00 5.4135 09.17.2017-09:00:00 5.4135 09.17.2017-10:00:00 5.4135 09.17.2017-11:00:00 5.4135 09.17.2017-12:00:00 5.3985 09.17.2017-13:00:00 5.3985 09.17.2017-14:00:00 5.3985 09.17.2017-15:00:00 5.3985 09.17.2017-16:00:00 5.4035 09.17.2017-17:00:00 5.4035 09.17.2017-18:00:00 5.4387 09.17.2017-19:00:00 5.5090 09.17.2017-20:00:00 5.5692 09.17.2017-21:00:00 5.5943 09.17.2017-22:00:00 5.6094 09.17.2017-23:00:00 5.6144 09.18.2017-00:00:00 5.6245 09.18.2017-01:00:00 5.6345 09.18.2017-02:00:00 5.6496 09.18.2017-03:00:00 5.6496 09.18.2017-04:00:00 5.6646 09.18.2017-05:00:00 5.6697 09.18.2017-06:00:00 5.6898 09.18.2017-07:00:00 5.7048 09.18.2017-08:00:00 5.7149 09.18.2017-09:00:00 5.7249 09.18.2017-10:00:00 5.7349 09.18.2017-11:00:00 5.7500 09.18.2017-12:00:00 5.7500 09.18.2017-13:00:00 5.7500 09.18.2017-14:00:00 5.7701 09.18.2017-15:00:00 5.7952 09.18.2017-16:00:00 5.8053 09.18.2017-17:00:00 5.8153 09.18.2017-18:00:00 5.8304 09.18.2017-19:00:00 5.8404 09.18.2017-20:00:00 5.8555 09.18.2017-21:00:00 5.8806 09.18.2017-22:00:00 5.8956 09.18.2017-23:00:00 5.9208 09.19.2017-00:00:00 5.9609 09.19.2017-01:00:00 6.0011 09.19.2017-02:00:00 6.0212 09.19.2017-03:00:00 6.0312 09.19.2017-04:00:00 6.0664 09.19.2017-05:00:00 6.0915 09.19.2017-06:00:00 6.1116 09.19.2017-07:00:00 6.1166 09.19.2017-08:00:00 6.1267 09.19.2017-09:00:00 6.1568 09.19.2017-10:00:00 6.1769 09.19.2017-11:00:00 6.2070 09.19.2017-12:00:00 6.2221 09.19.2017-13:00:00 6.2622 09.19.2017-14:00:00 6.3376 09.19.2017-15:00:00 6.4029 09.19.2017-16:00:00 6.5535 09.19.2017-17:00:00 6.6590 09.19.2017-18:00:00 6.7142 09.19.2017-19:00:00 6.7544 09.19.2017-20:00:00 6.7845 09.19.2017-21:00:00 6.8347 09.19.2017-22:00:00 6.8799 09.19.2017-23:00:00 6.9603 09.20.2017-00:00:00 7.0205 09.20.2017-01:00:00 7.0708 09.20.2017-02:00:00 7.1360 09.20.2017-03:00:00 7.1963 09.20.2017-04:00:00 7.2616 09.20.2017-05:00:00 7.3168 09.20.2017-06:00:00 7.3620 09.20.2017-07:00:00 7.4273 09.20.2017-08:00:00 7.4775 09.20.2017-09:00:00 7.5378 09.20.2017-10:00:00 7.5629 09.20.2017-11:00:00 7.5981 09.20.2017-12:00:00 7.6483 09.20.2017-13:00:00 7.6684 09.20.2017-14:00:00 7.6884 09.20.2017-15:00:00 7.7236 09.20.2017-16:00:00 7.7437 09.20.2017-17:00:00 7.7688 09.20.2017-18:00:00 7.8039 09.20.2017-19:00:00 7.8291 09.20.2017-20:00:00 7.8592 09.20.2017-21:00:00 7.8893 09.20.2017-22:00:00 7.9144 09.20.2017-23:00:00 7.9345 09.21.2017-00:00:00 7.9496 09.21.2017-01:00:00 7.9847 09.21.2017-02:00:00 8.0098 09.21.2017-03:00:00 8.0149 09.21.2017-04:00:00 8.0249 09.21.2017-05:00:00 8.0601 09.21.2017-06:00:00 8.0601 09.21.2017-07:00:00 8.0751 09.21.2017-08:00:00 8.0902 09.21.2017-09:00:00 8.0952 09.21.2017-10:00:00 8.1103 09.21.2017-11:00:00 8.1053 09.21.2017-12:00:00 8.1153 09.21.2017-13:00:00 8.1454 09.21.2017-14:00:00 8.1655 09.21.2017-15:00:00 8.1806 09.21.2017-16:00:00 8.2157 09.21.2017-17:00:00 8.2208 09.21.2017-18:00:00 8.2459 09.21.2017-19:00:00 8.2509 09.21.2017-20:00:00 8.2660 09.21.2017-21:00:00 8.2710 09.21.2017-22:00:00 8.2710 09.21.2017-23:00:00 8.2911 09.22.2017-00:00:00 8.3112 09.22.2017-01:00:00 8.3212 09.22.2017-02:00:00 8.3563 09.22.2017-03:00:00 8.3764 09.22.2017-04:00:00 8.3865 09.22.2017-05:00:00 8.3915 09.22.2017-06:00:00 8.4015 09.22.2017-07:00:00 8.4066 09.22.2017-08:00:00 8.4116 09.22.2017-09:00:00 8.3965 09.22.2017-10:00:00 8.4015 09.22.2017-11:00:00 8.4066 09.22.2017-12:00:00 8.4066 09.22.2017-13:00:00 8.3965 09.22.2017-14:00:00 8.3965 09.22.2017-15:00:00 8.3764 09.22.2017-16:00:00 8.3815 09.22.2017-17:00:00 8.3764 09.22.2017-18:00:00 8.3815 09.22.2017-19:00:00 8.3915 09.22.2017-20:00:00 8.3915 09.22.2017-21:00:00 8.3865 09.22.2017-22:00:00 8.3915 09.22.2017-23:00:00 8.4015 09.23.2017-00:00:00 8.4066 09.23.2017-01:00:00 8.4015 09.23.2017-02:00:00 8.4015 09.23.2017-03:00:00 8.4066 09.23.2017-04:00:00 8.4066 09.23.2017-05:00:00 8.4116 09.23.2017-06:00:00 8.4166 09.23.2017-07:00:00 8.4116 09.23.2017-08:00:00 8.4015 09.23.2017-09:00:00 8.3915 09.23.2017-10:00:00 8.3865 09.23.2017-11:00:00 8.3614 09.23.2017-12:00:00 8.3463 09.23.2017-13:00:00 8.3413 09.23.2017-14:00:00 8.3363 09.23.2017-15:00:00 8.3212 09.23.2017-16:00:00 8.3212 09.23.2017-17:00:00 8.3162 09.23.2017-18:00:00 8.3061 09.23.2017-19:00:00 8.3112 09.23.2017-20:00:00 8.3162 09.23.2017-21:00:00 8.3212 09.23.2017-22:00:00 8.3212 09.23.2017-23:00:00 8.3162 09.24.2017-00:00:00 8.3162 09.24.2017-01:00:00 8.3162 09.24.2017-02:00:00 8.3061 09.24.2017-03:00:00 8.3061 09.24.2017-04:00:00 8.2961 09.24.2017-05:00:00 8.3011 09.24.2017-06:00:00 8.2911 09.24.2017-07:00:00 8.2911 09.24.2017-08:00:00 8.2810 09.24.2017-09:00:00 8.2810 09.24.2017-10:00:00 8.2710 09.24.2017-11:00:00 8.2358 09.24.2017-12:00:00 8.2157 09.24.2017-13:00:00 8.1756 09.24.2017-14:00:00 8.1605 09.24.2017-15:00:00 8.1404 09.24.2017-16:00:00 8.1354 09.24.2017-17:00:00 8.1354 09.24.2017-18:00:00 8.1354 09.24.2017-19:00:00 8.1304 09.24.2017-20:00:00 8.1203 09.24.2017-21:00:00 8.1304 09.24.2017-22:00:00 8.1253 09.24.2017-23:00:00 8.1203 09.25.2017-00:00:00 8.1203 09.25.2017-01:00:00 8.1153 09.25.2017-02:00:00 8.1203 09.25.2017-03:00:00 8.1103 09.25.2017-04:00:00 8.1002 09.25.2017-05:00:00 8.0952 09.25.2017-06:00:00 8.0902 09.25.2017-07:00:00 8.0902 09.25.2017-08:00:00 8.0902 09.25.2017-09:00:00 8.0952 09.25.2017-10:00:00 8.0902 09.25.2017-11:00:00 8.0701 09.25.2017-12:00:00 8.0701 09.25.2017-13:00:00 8.0601 09.25.2017-14:00:00 8.0601 09.25.2017-15:00:00 8.0601 09.25.2017-16:00:00 8.0500 09.25.2017-17:00:00 8.0450 09.25.2017-18:00:00 8.0450 09.25.2017-19:00:00 8.0500 09.25.2017-20:00:00 8.0400 09.25.2017-21:00:00 8.0400 09.25.2017-22:00:00 8.0400 09.25.2017-23:00:00 8.0400 09.26.2017-00:00:00 8.0400 09.26.2017-01:00:00 8.0249 09.26.2017-02:00:00 8.0199 09.26.2017-03:00:00 8.0098 09.26.2017-04:00:00 8.0149 09.26.2017-05:00:00 8.0149 09.26.2017-06:00:00 8.0199 09.26.2017-07:00:00 8.0098 09.26.2017-08:00:00 7.9998 09.26.2017-09:00:00 7.9847 09.26.2017-10:00:00 7.9847 09.26.2017-11:00:00 7.9697 09.26.2017-12:00:00 7.9496 09.26.2017-13:00:00 7.9446 09.26.2017-14:00:00 7.9295 09.26.2017-15:00:00 7.9295 09.26.2017-16:00:00 7.9295 09.26.2017-17:00:00 7.9245 09.26.2017-18:00:00 7.9194 09.26.2017-19:00:00 7.9144 09.26.2017-20:00:00 7.9044 09.26.2017-21:00:00 7.9044 09.26.2017-22:00:00 7.8994 09.26.2017-23:00:00 7.8994 09.27.2017-00:00:00 7.8943 09.27.2017-01:00:00 7.8893 09.27.2017-02:00:00 7.8893 09.27.2017-03:00:00 7.8893 09.27.2017-04:00:00 7.8793 09.27.2017-05:00:00 7.8692 09.27.2017-06:00:00 7.8642 09.27.2017-07:00:00 7.8542 09.27.2017-08:00:00 7.8341 09.27.2017-09:00:00 7.8291 09.27.2017-10:00:00 7.8190 09.27.2017-11:00:00 7.7989 09.27.2017-12:00:00 7.7839 09.27.2017-13:00:00 7.7688 09.27.2017-14:00:00 7.7537 09.27.2017-15:00:00 7.7387 09.27.2017-16:00:00 7.7286 09.27.2017-17:00:00 7.7236 09.27.2017-18:00:00 7.7186 09.27.2017-19:00:00 7.7136 09.27.2017-20:00:00 7.7136 09.27.2017-21:00:00 7.7085 09.27.2017-22:00:00 7.7035 09.27.2017-23:00:00 7.6985 09.28.2017-00:00:00 7.6884 09.28.2017-01:00:00 7.6884 09.28.2017-02:00:00 7.6834 09.28.2017-03:00:00 7.6834 09.28.2017-04:00:00 7.6734 09.28.2017-05:00:00 7.6684 09.28.2017-06:00:00 7.6684 09.28.2017-07:00:00 7.6633 09.28.2017-08:00:00 7.6583 09.28.2017-09:00:00 7.6533 09.28.2017-10:00:00 7.6432 09.28.2017-11:00:00 7.6232 09.28.2017-12:00:00 7.6081 09.28.2017-13:00:00 7.5981 09.28.2017-14:00:00 7.5930 09.28.2017-15:00:00 7.5629 09.28.2017-16:00:00 7.5529 09.28.2017-17:00:00 7.5478 09.28.2017-18:00:00 7.5478 09.28.2017-19:00:00 7.5478 09.28.2017-20:00:00 7.5428 09.28.2017-21:00:00 7.5378 09.28.2017-22:00:00 7.5328 09.28.2017-23:00:00 7.5277 09.29.2017-00:00:00 7.5227 09.29.2017-01:00:00 7.5177 09.29.2017-02:00:00 7.5177 09.29.2017-03:00:00 7.5177 09.29.2017-04:00:00 7.5177 09.29.2017-05:00:00 7.5227 09.29.2017-06:00:00 7.5077 09.29.2017-07:00:00 7.5026 09.29.2017-08:00:00 7.4976 09.29.2017-09:00:00 7.4976 09.29.2017-10:00:00 7.4976 09.29.2017-11:00:00 7.4976 09.29.2017-12:00:00 7.5227 09.29.2017-13:00:00 7.5830 09.29.2017-14:00:00 7.6081 09.29.2017-15:00:00 7.6232 09.29.2017-16:00:00 7.6784 09.29.2017-17:00:00 7.7035 09.29.2017-18:00:00 7.7186 09.29.2017-19:00:00 7.7236 09.29.2017-20:00:00 7.7236 09.29.2017-21:00:00 7.7387 09.29.2017-22:00:00 7.7437 09.29.2017-23:00:00 7.7437 09.30.2017-00:00:00 7.7387 09.30.2017-01:00:00 7.7336 09.30.2017-02:00:00 7.7336 09.30.2017-03:00:00 7.7286 09.30.2017-04:00:00 7.7286 09.30.2017-05:00:00 7.7286 09.30.2017-06:00:00 7.7286 09.30.2017-07:00:00 7.7286 09.30.2017-08:00:00 7.7286 09.30.2017-09:00:00 7.7286 09.30.2017-10:00:00 7.7286 09.30.2017-11:00:00 7.7286 09.30.2017-12:00:00 7.7336 09.30.2017-13:00:00 7.7336 09.30.2017-14:00:00 7.7336 09.30.2017-15:00:00 7.7336 09.30.2017-16:00:00 7.7537 09.30.2017-17:00:00 7.7638 09.30.2017-18:00:00 8.0852 09.30.2017-19:00:00 8.1555 09.30.2017-20:00:00 8.1856 09.30.2017-21:00:00 8.2057 09.30.2017-22:00:00 8.2358 09.30.2017-23:00:00 8.2710 10.01.2017-00:00:00 8.3162 10.01.2017-01:00:00 8.3563 10.01.2017-02:00:00 8.4116 10.01.2017-03:00:00 8.4970 10.01.2017-04:00:00 8.5522 10.01.2017-05:00:00 8.6275 10.01.2017-06:00:00 8.6677 10.01.2017-07:00:00 8.7129 10.01.2017-08:00:00 8.7782 10.01.2017-09:00:00 8.8485 10.01.2017-10:00:00 8.8987 10.01.2017-11:00:00 8.9389 10.01.2017-12:00:00 9.0243 10.01.2017-13:00:00 9.0845 10.01.2017-14:00:00 9.1347 10.01.2017-15:00:00 9.1799 10.01.2017-16:00:00 9.1950 10.01.2017-17:00:00 9.2251 10.01.2017-18:00:00 9.2553 10.01.2017-19:00:00 9.3055 10.01.2017-20:00:00 9.3356 10.01.2017-21:00:00 9.3657 10.01.2017-22:00:00 9.3959 10.01.2017-23:00:00 9.4210 10.02.2017-00:00:00 9.4461 10.02.2017-01:00:00 9.4762 10.02.2017-02:00:00 9.5164 10.02.2017-03:00:00 9.5465 10.02.2017-04:00:00 9.5666 10.02.2017-05:00:00 9.5767 10.02.2017-06:00:00 9.6068 10.02.2017-07:00:00 9.6269 10.02.2017-08:00:00 9.6520 10.02.2017-09:00:00 9.6671 10.02.2017-10:00:00 9.6821 10.02.2017-11:00:00 9.6922 10.02.2017-12:00:00 9.7022 10.02.2017-13:00:00 9.7072 10.02.2017-14:00:00 9.7223 10.02.2017-15:00:00 9.7524 10.02.2017-16:00:00 9.7625 10.02.2017-17:00:00 9.7675 10.02.2017-18:00:00 9.7976 10.02.2017-19:00:00 9.8227 10.02.2017-20:00:00 9.8378 10.02.2017-21:00:00 9.8378 10.02.2017-22:00:00 9.8378 10.02.2017-23:00:00 9.8478 10.03.2017-00:00:00 9.8579 10.03.2017-01:00:00 9.8729 10.03.2017-02:00:00 9.8729 10.03.2017-03:00:00 9.8780 10.03.2017-04:00:00 9.8780 10.03.2017-05:00:00 9.8930 10.03.2017-06:00:00 9.8930 10.03.2017-07:00:00 9.8880 10.03.2017-08:00:00 9.8930 10.03.2017-09:00:00 9.8981 10.03.2017-10:00:00 9.8930 10.03.2017-11:00:00 9.8880 10.03.2017-12:00:00 9.8830 10.03.2017-13:00:00 9.8830 10.03.2017-14:00:00 9.8830 10.03.2017-15:00:00 9.8780 10.03.2017-16:00:00 9.8729 10.03.2017-17:00:00 9.8679 10.03.2017-18:00:00 9.8679 10.03.2017-19:00:00 9.8729 10.03.2017-20:00:00 9.8729 10.03.2017-21:00:00 9.8679 10.03.2017-22:00:00 9.8629 10.03.2017-23:00:00 9.8579 10.04.2017-00:00:00 9.8478 10.04.2017-01:00:00 9.8378 10.04.2017-02:00:00 9.8378 10.04.2017-03:00:00 9.8328 10.04.2017-04:00:00 9.8278 10.04.2017-05:00:00 9.8177 10.04.2017-06:00:00 9.8177 10.04.2017-07:00:00 9.8127 10.04.2017-08:00:00 9.8077 10.04.2017-09:00:00 9.8026 10.04.2017-10:00:00 9.8026 10.04.2017-11:00:00 9.7976 10.04.2017-12:00:00 9.7876 10.04.2017-13:00:00 9.7725 10.04.2017-14:00:00 9.7524 10.04.2017-15:00:00 9.7374 10.04.2017-16:00:00 9.7273 10.04.2017-17:00:00 9.7173 10.04.2017-18:00:00 9.7122 10.04.2017-19:00:00 9.6972 10.04.2017-20:00:00 9.6871 10.04.2017-21:00:00 9.6721 10.04.2017-22:00:00 9.6771 10.04.2017-23:00:00 9.6721 10.05.2017-00:00:00 9.6721 10.05.2017-01:00:00 9.6620 10.05.2017-02:00:00 9.6520 10.05.2017-03:00:00 9.6570 10.05.2017-04:00:00 9.6570 10.05.2017-05:00:00 9.6520 10.05.2017-06:00:00 9.6520 10.05.2017-07:00:00 9.6369 10.05.2017-08:00:00 9.6219 10.05.2017-09:00:00 9.5767 10.05.2017-10:00:00 9.5616 10.05.2017-11:00:00 9.5365 10.05.2017-12:00:00 9.5315 10.05.2017-13:00:00 9.5114 10.05.2017-14:00:00 9.4963 10.05.2017-15:00:00 9.4812 10.05.2017-16:00:00 9.4662 10.05.2017-17:00:00 9.4612 10.05.2017-18:00:00 9.4511 10.05.2017-19:00:00 9.4360 10.05.2017-20:00:00 9.4260 10.05.2017-21:00:00 9.4210 10.05.2017-22:00:00 9.4160 10.05.2017-23:00:00 9.4059 10.06.2017-00:00:00 9.3909 10.06.2017-01:00:00 9.3808 10.06.2017-02:00:00 9.3808 10.06.2017-03:00:00 9.3808 10.06.2017-04:00:00 9.3708 10.06.2017-05:00:00 9.3657 10.06.2017-06:00:00 9.3607 10.06.2017-07:00:00 9.3507 10.06.2017-08:00:00 9.3406 10.06.2017-09:00:00 9.3256 10.06.2017-10:00:00 9.3105 10.06.2017-11:00:00 9.2954 10.06.2017-12:00:00 9.2804 10.06.2017-13:00:00 9.2653 10.06.2017-14:00:00 9.2603 10.06.2017-15:00:00 9.2402 10.06.2017-16:00:00 9.2352 10.06.2017-17:00:00 9.2352 10.06.2017-18:00:00 9.2251 10.06.2017-19:00:00 9.2101 10.06.2017-20:00:00 9.2000 10.06.2017-21:00:00 9.1900 10.06.2017-22:00:00 9.1900 10.06.2017-23:00:00 9.1850 10.07.2017-00:00:00 9.1749 10.07.2017-01:00:00 9.1598 10.07.2017-02:00:00 9.1448 10.07.2017-03:00:00 9.2251 10.07.2017-04:00:00 9.3406 10.07.2017-05:00:00 9.4411 10.07.2017-06:00:00 9.4762 10.07.2017-07:00:00 9.4863 10.07.2017-08:00:00 9.5114 10.07.2017-09:00:00 9.5214 10.07.2017-10:00:00 9.5415 10.07.2017-11:00:00 9.5515 10.07.2017-12:00:00 9.5616 10.07.2017-13:00:00 9.5817 10.07.2017-14:00:00 9.6118 10.07.2017-15:00:00 9.6419 10.07.2017-16:00:00 9.6620 10.07.2017-17:00:00 9.6922 10.07.2017-18:00:00 9.9081 10.07.2017-19:00:00 10.0989 10.07.2017-20:00:00 10.2195 10.07.2017-21:00:00 10.2596 10.07.2017-22:00:00 10.2847 10.07.2017-23:00:00 10.5660 10.08.2017-00:00:00 10.7719 10.08.2017-01:00:00 10.8572 10.08.2017-02:00:00 10.9577 10.08.2017-03:00:00 11.0280 10.08.2017-04:00:00 11.0732 10.08.2017-05:00:00 11.1133 10.08.2017-06:00:00 11.1686 10.08.2017-07:00:00 11.2188 10.08.2017-08:00:00 11.2891 10.08.2017-09:00:00 11.3192 10.08.2017-10:00:00 11.3695 10.08.2017-11:00:00 11.4096 10.08.2017-12:00:00 11.4398 10.08.2017-13:00:00 11.4900 10.08.2017-14:00:00 11.5151 10.08.2017-15:00:00 11.5804 10.08.2017-16:00:00 11.6055 10.08.2017-17:00:00 11.6155 10.08.2017-18:00:00 11.6306 10.08.2017-19:00:00 11.6406 10.08.2017-20:00:00 11.6607 10.08.2017-21:00:00 11.6808 10.08.2017-22:00:00 11.7109 10.08.2017-23:00:00 11.7210 10.09.2017-00:00:00 11.7310 10.09.2017-01:00:00 11.7561 10.09.2017-02:00:00 11.7863 10.09.2017-03:00:00 11.7963 10.09.2017-04:00:00 11.8114 10.09.2017-05:00:00 11.8415 10.09.2017-06:00:00 11.8465 10.09.2017-07:00:00 11.8616 10.09.2017-08:00:00 11.8817 10.09.2017-09:00:00 11.8917 10.09.2017-10:00:00 11.8867 10.09.2017-11:00:00 11.8917 10.09.2017-12:00:00 11.8968 10.09.2017-13:00:00 11.8867 10.09.2017-14:00:00 11.8917 10.09.2017-15:00:00 11.9068 10.09.2017-16:00:00 11.9018 10.09.2017-17:00:00 11.9118 10.09.2017-18:00:00 11.9269 10.09.2017-19:00:00 11.9219 10.09.2017-20:00:00 11.9369 10.09.2017-21:00:00 11.9470 10.09.2017-22:00:00 11.9570 10.09.2017-23:00:00 11.9570 10.10.2017-00:00:00 11.9570 10.10.2017-01:00:00 11.9671 10.10.2017-02:00:00 11.9671 10.10.2017-03:00:00 11.9771 10.10.2017-04:00:00 11.9721 10.10.2017-05:00:00 11.9721 10.10.2017-06:00:00 11.9821 10.10.2017-07:00:00 11.9972 10.10.2017-08:00:00 12.0022 10.10.2017-09:00:00 11.9922 10.10.2017-10:00:00 11.9821 10.10.2017-11:00:00 11.9771 10.10.2017-12:00:00 11.9771 10.10.2017-13:00:00 11.9771 10.10.2017-14:00:00 11.9922 10.10.2017-15:00:00 12.0273 10.10.2017-16:00:00 12.0323 10.10.2017-17:00:00 12.0323 10.10.2017-18:00:00 12.0323 10.10.2017-19:00:00 12.0273 10.10.2017-20:00:00 12.0273 10.10.2017-21:00:00 12.0374 10.10.2017-22:00:00 12.0323 10.10.2017-23:00:00 12.0273 10.11.2017-00:00:00 12.0223 10.11.2017-01:00:00 12.0173 10.11.2017-02:00:00 12.0273 10.11.2017-03:00:00 12.0223 10.11.2017-04:00:00 12.0223 10.11.2017-05:00:00 12.0223 10.11.2017-06:00:00 12.0223 10.11.2017-07:00:00 12.0223 10.11.2017-08:00:00 12.0123 10.11.2017-09:00:00 12.0072 10.11.2017-10:00:00 12.0123 10.11.2017-11:00:00 12.0173 10.11.2017-12:00:00 12.0173 10.11.2017-13:00:00 12.0173 10.11.2017-14:00:00 12.0173 10.11.2017-15:00:00 12.0173 10.11.2017-16:00:00 12.0223 10.11.2017-17:00:00 12.0273 10.11.2017-18:00:00 12.0323 10.11.2017-19:00:00 12.0474 10.11.2017-20:00:00 12.0574 10.11.2017-21:00:00 12.0675 10.11.2017-22:00:00 12.0675 10.11.2017-23:00:00 12.0675 10.12.2017-00:00:00 12.0675 10.12.2017-01:00:00 12.0775 10.12.2017-02:00:00 12.0775 10.12.2017-03:00:00 12.0826 10.12.2017-04:00:00 12.0826 10.12.2017-05:00:00 12.0976 10.12.2017-06:00:00 12.1127 10.12.2017-07:00:00 12.1529 10.12.2017-08:00:00 12.2433 10.12.2017-09:00:00 12.3889 10.12.2017-10:00:00 12.5094 10.12.2017-11:00:00 12.5697 10.12.2017-12:00:00 12.6601 10.12.2017-13:00:00 12.7906 10.12.2017-14:00:00 12.8559 10.12.2017-15:00:00 12.9011 10.12.2017-16:00:00 12.9313 10.12.2017-17:00:00 12.9564 10.12.2017-18:00:00 13.0066 10.12.2017-19:00:00 13.0719 10.12.2017-20:00:00 13.2376 10.12.2017-21:00:00 13.2627 10.12.2017-22:00:00 13.3079 10.12.2017-23:00:00 13.3682 10.13.2017-00:00:00 13.4033 10.13.2017-01:00:00 13.4485 10.13.2017-02:00:00 13.5238 10.13.2017-03:00:00 13.7197 10.13.2017-04:00:00 13.7699 10.13.2017-05:00:00 13.8101 10.13.2017-06:00:00 13.8603 10.13.2017-07:00:00 13.8804 10.13.2017-08:00:00 13.9005 10.13.2017-09:00:00 13.9406 10.13.2017-10:00:00 13.9557 10.13.2017-11:00:00 13.9858 10.13.2017-12:00:00 14.0059 10.13.2017-13:00:00 14.0260 10.13.2017-14:00:00 14.0662 10.13.2017-15:00:00 14.1064 10.13.2017-16:00:00 14.1315 10.13.2017-17:00:00 14.1365 10.13.2017-18:00:00 14.1315 10.13.2017-19:00:00 14.1465 10.13.2017-20:00:00 14.1616 10.13.2017-21:00:00 14.1917 10.13.2017-22:00:00 14.2018 10.13.2017-23:00:00 14.2168 10.14.2017-00:00:00 14.2068 10.14.2017-01:00:00 14.2269 10.14.2017-02:00:00 14.2420 10.14.2017-03:00:00 14.2620 10.14.2017-04:00:00 14.2570 10.14.2017-05:00:00 14.2520 10.14.2017-06:00:00 14.2671 10.14.2017-07:00:00 14.2721 10.14.2017-08:00:00 14.2771 10.14.2017-09:00:00 14.2771 10.14.2017-10:00:00 14.2821 10.14.2017-11:00:00 14.2972 10.14.2017-12:00:00 14.3173 10.14.2017-13:00:00 14.3273 10.14.2017-14:00:00 14.3273 10.14.2017-15:00:00 14.3424 10.14.2017-16:00:00 14.3524 10.14.2017-17:00:00 14.3524 10.14.2017-18:00:00 14.3675 10.14.2017-19:00:00 14.3775 10.14.2017-20:00:00 14.3976 10.14.2017-21:00:00 14.3926 10.14.2017-22:00:00 14.3926 10.14.2017-23:00:00 14.3976 10.15.2017-00:00:00 14.4027 10.15.2017-01:00:00 14.3976 10.15.2017-02:00:00 14.4077 10.15.2017-03:00:00 14.4177 10.15.2017-04:00:00 14.4278 10.15.2017-05:00:00 14.4278 10.15.2017-06:00:00 14.4328 10.15.2017-07:00:00 14.4378 10.15.2017-08:00:00 14.4378 10.15.2017-09:00:00 14.4478 10.15.2017-10:00:00 14.4428 10.15.2017-11:00:00 14.4730 10.15.2017-12:00:00 14.4830 10.15.2017-13:00:00 14.4981 10.15.2017-14:00:00 14.5433 10.15.2017-15:00:00 14.5684 10.15.2017-16:00:00 14.5834 10.15.2017-17:00:00 14.6136 10.15.2017-18:00:00 14.6186 10.15.2017-19:00:00 14.6186 10.15.2017-20:00:00 14.6286 10.15.2017-21:00:00 14.6387 10.15.2017-22:00:00 14.6487 10.15.2017-23:00:00 14.6487 10.16.2017-00:00:00 14.6487 10.16.2017-01:00:00 14.6537 10.16.2017-02:00:00 14.6588 10.16.2017-03:00:00 14.6638 10.16.2017-04:00:00 14.6738 10.16.2017-05:00:00 14.6789 10.16.2017-06:00:00 14.6738 10.16.2017-07:00:00 14.6789 10.16.2017-08:00:00 14.6789 10.16.2017-09:00:00 14.6789 10.16.2017-10:00:00 14.6688 10.16.2017-11:00:00 14.6738 10.16.2017-12:00:00 14.6738 10.16.2017-13:00:00 14.6839 10.16.2017-14:00:00 14.6789 10.16.2017-15:00:00 14.6939 10.16.2017-16:00:00 14.6889 10.16.2017-17:00:00 14.6989 10.16.2017-18:00:00 14.7090 10.16.2017-19:00:00 14.7040 10.16.2017-20:00:00 14.7240 10.16.2017-21:00:00 14.7190 10.16.2017-22:00:00 14.7291 10.16.2017-23:00:00 14.7291 10.17.2017-00:00:00 14.7291 10.17.2017-01:00:00 14.7492 10.17.2017-02:00:00 14.7592 10.17.2017-03:00:00 14.7542 10.17.2017-04:00:00 14.7592 10.17.2017-05:00:00 14.7743 10.17.2017-06:00:00 14.7843 10.17.2017-07:00:00 14.7793 10.17.2017-08:00:00 14.7743 10.17.2017-09:00:00 14.7944 10.17.2017-10:00:00 14.8847 10.17.2017-11:00:00 14.9701 10.17.2017-12:00:00 15.0203 10.17.2017-13:00:00 15.0555 10.17.2017-14:00:00 15.0706 10.17.2017-15:00:00 15.0756 10.17.2017-16:00:00 15.0806 10.17.2017-17:00:00 15.0957 10.17.2017-18:00:00 15.1007 10.17.2017-19:00:00 15.1007 10.17.2017-20:00:00 15.1057 10.17.2017-21:00:00 15.1057 10.17.2017-22:00:00 15.1107 10.17.2017-23:00:00 15.1258 10.18.2017-00:00:00 15.1308 10.18.2017-01:00:00 15.1358 10.18.2017-02:00:00 15.1258 10.18.2017-03:00:00 15.1358 10.18.2017-04:00:00 15.1459 10.18.2017-05:00:00 15.1559 10.18.2017-06:00:00 15.1559 10.18.2017-07:00:00 15.1660 10.18.2017-08:00:00 15.1710 10.18.2017-09:00:00 15.1710 10.18.2017-10:00:00 15.1660 10.18.2017-11:00:00 15.1660 10.18.2017-12:00:00 15.1810 10.18.2017-13:00:00 15.2564 10.18.2017-14:00:00 15.3216 10.18.2017-15:00:00 15.3819 10.18.2017-16:00:00 15.4773 10.18.2017-17:00:00 15.6230 10.18.2017-18:00:00 15.7736 10.18.2017-19:00:00 16.0950 10.18.2017-20:00:00 16.4265 10.18.2017-21:00:00 16.6826 10.18.2017-22:00:00 16.9839 10.18.2017-23:00:00 17.2048 10.19.2017-00:00:00 17.4610 10.19.2017-01:00:00 17.8225 10.19.2017-02:00:00 18.1489 10.19.2017-03:00:00 18.3247 10.19.2017-04:00:00 18.5407 10.19.2017-05:00:00 18.6662 10.19.2017-06:00:00 18.7717 10.19.2017-07:00:00 18.8520 10.19.2017-08:00:00 18.9273 10.19.2017-09:00:00 18.9876 10.19.2017-10:00:00 19.0428 10.19.2017-11:00:00 19.0629 10.19.2017-12:00:00 19.0931 10.19.2017-13:00:00 19.1131 10.19.2017-14:00:00 19.1433 10.19.2017-15:00:00 19.1583 10.19.2017-16:00:00 19.1734 10.19.2017-17:00:00 19.1885 10.19.2017-18:00:00 19.2136 10.19.2017-19:00:00 19.2236 10.19.2017-20:00:00 19.2337 10.19.2017-21:00:00 19.2487 10.19.2017-22:00:00 19.2538 10.19.2017-23:00:00 19.2688 10.20.2017-00:00:00 19.3040 10.20.2017-01:00:00 19.3542 10.20.2017-02:00:00 19.3642 10.20.2017-03:00:00 19.3743 10.20.2017-04:00:00 19.3994 10.20.2017-05:00:00 19.4396 10.20.2017-06:00:00 19.4697 10.20.2017-07:00:00 19.4797 10.20.2017-08:00:00 19.4998 10.20.2017-09:00:00 19.5048 10.20.2017-10:00:00 19.5048 10.20.2017-11:00:00 19.5199 10.20.2017-12:00:00 19.5249 10.20.2017-13:00:00 19.5300 10.20.2017-14:00:00 19.5350 10.20.2017-15:00:00 19.5450 10.20.2017-16:00:00 19.5551 10.20.2017-17:00:00 19.5752 10.20.2017-18:00:00 19.6153 10.20.2017-19:00:00 19.6505 10.20.2017-20:00:00 19.6655 10.20.2017-21:00:00 19.6706 10.20.2017-22:00:00 19.6806 10.20.2017-23:00:00 19.6907 10.21.2017-00:00:00 19.6907 10.21.2017-01:00:00 19.6957 10.21.2017-02:00:00 19.6907 10.21.2017-03:00:00 19.6856 10.21.2017-04:00:00 19.6907 10.21.2017-05:00:00 19.6957 10.21.2017-06:00:00 19.7559 10.21.2017-07:00:00 19.8413 10.21.2017-08:00:00 19.8815 10.21.2017-09:00:00 19.9317 10.21.2017-10:00:00 19.9819 10.21.2017-11:00:00 20.0623 10.21.2017-12:00:00 20.1627 10.21.2017-13:00:00 20.2531 10.21.2017-14:00:00 20.3083 10.21.2017-15:00:00 20.3636 10.21.2017-16:00:00 20.4590 10.21.2017-17:00:00 20.6448 10.21.2017-18:00:00 20.7302 10.21.2017-19:00:00 20.8306 10.21.2017-20:00:00 20.8859 10.21.2017-21:00:00 20.9963 10.21.2017-22:00:00 21.0867 10.21.2017-23:00:00 21.1721 10.22.2017-00:00:00 21.2876 10.22.2017-01:00:00 21.3780 10.22.2017-02:00:00 21.5236 10.22.2017-03:00:00 21.5889 10.22.2017-04:00:00 21.6341 10.22.2017-05:00:00 21.6693 10.22.2017-06:00:00 21.6944 10.22.2017-07:00:00 21.6944 10.22.2017-08:00:00 21.7145 10.22.2017-09:00:00 21.7195 10.22.2017-10:00:00 21.7145 10.22.2017-11:00:00 21.7245 10.22.2017-12:00:00 21.7446 10.22.2017-13:00:00 21.7446 10.22.2017-14:00:00 21.8049 10.22.2017-15:00:00 21.8300 10.22.2017-16:00:00 21.8350 10.22.2017-17:00:00 21.8500 10.22.2017-18:00:00 21.8551 10.22.2017-19:00:00 21.8551 10.22.2017-20:00:00 21.8350 10.22.2017-21:00:00 21.8350 10.22.2017-22:00:00 21.8149 10.22.2017-23:00:00 21.8199 10.23.2017-00:00:00 21.8149 10.23.2017-01:00:00 21.8149 10.23.2017-02:00:00 21.8199 10.23.2017-03:00:00 21.8249 10.23.2017-04:00:00 21.8199 10.23.2017-05:00:00 21.8149 10.23.2017-06:00:00 21.8099 10.23.2017-07:00:00 21.7998 10.23.2017-08:00:00 21.7948 10.23.2017-09:00:00 21.7797 10.23.2017-10:00:00 21.7797 10.23.2017-11:00:00 21.7797 10.23.2017-12:00:00 21.7747 10.23.2017-13:00:00 21.7396 10.23.2017-14:00:00 21.7245 10.23.2017-15:00:00 21.7295 10.23.2017-16:00:00 21.7295 10.23.2017-17:00:00 21.7195 10.23.2017-18:00:00 21.6994 10.23.2017-19:00:00 21.6944 10.23.2017-20:00:00 21.6642 10.23.2017-21:00:00 21.6442 10.23.2017-22:00:00 21.6492 10.23.2017-23:00:00 21.6391 10.24.2017-00:00:00 21.6291 10.24.2017-01:00:00 21.6291 10.24.2017-02:00:00 21.6341 10.24.2017-03:00:00 21.6190 10.24.2017-04:00:00 21.6090 10.24.2017-05:00:00 21.6140 10.24.2017-06:00:00 21.6040 10.24.2017-07:00:00 21.5939 10.24.2017-08:00:00 21.5839 10.24.2017-09:00:00 21.5638 10.24.2017-10:00:00 21.5588 10.24.2017-11:00:00 21.5487 10.24.2017-12:00:00 21.5387 10.24.2017-13:00:00 21.5186 10.24.2017-14:00:00 21.4985 10.24.2017-15:00:00 21.4935 10.24.2017-16:00:00 21.4784 10.24.2017-17:00:00 21.4734 10.24.2017-18:00:00 21.4684 10.24.2017-19:00:00 21.4583 10.24.2017-20:00:00 21.4383 10.24.2017-21:00:00 21.4282 10.24.2017-22:00:00 21.4182 10.24.2017-23:00:00 21.4081 10.25.2017-00:00:00 21.4081 10.25.2017-01:00:00 21.3931 10.25.2017-02:00:00 21.3780 10.25.2017-03:00:00 21.3780 10.25.2017-04:00:00 21.3730 10.25.2017-05:00:00 21.3680 10.25.2017-06:00:00 21.3629 10.25.2017-07:00:00 21.3629 10.25.2017-08:00:00 21.3629 10.25.2017-09:00:00 21.3378 10.25.2017-10:00:00 21.3428 10.25.2017-11:00:00 21.3328 10.25.2017-12:00:00 21.3177 10.25.2017-13:00:00 21.2976 10.25.2017-14:00:00 21.2725 10.25.2017-15:00:00 21.2976 10.25.2017-16:00:00 21.3177 10.25.2017-17:00:00 21.3177 10.25.2017-18:00:00 21.3278 10.25.2017-19:00:00 21.3077 10.25.2017-20:00:00 21.3177 10.25.2017-21:00:00 21.2976 10.25.2017-22:00:00 21.2976 10.25.2017-23:00:00 21.2876 10.26.2017-00:00:00 21.2776 10.26.2017-01:00:00 21.2675 10.26.2017-02:00:00 21.2524 10.26.2017-03:00:00 21.2524 10.26.2017-04:00:00 21.2374 10.26.2017-05:00:00 21.2324 10.26.2017-06:00:00 21.2123 10.26.2017-07:00:00 21.2073 10.26.2017-08:00:00 21.1821 10.26.2017-09:00:00 21.1771 10.26.2017-10:00:00 21.1671 10.26.2017-11:00:00 21.1520 10.26.2017-12:00:00 21.1319 10.26.2017-13:00:00 21.1068 10.26.2017-14:00:00 21.1068 10.26.2017-15:00:00 21.0767 10.26.2017-16:00:00 21.0717 10.26.2017-17:00:00 21.0616 10.26.2017-18:00:00 21.0415 10.26.2017-19:00:00 21.0365 10.26.2017-20:00:00 21.0164 10.26.2017-21:00:00 21.0014 10.26.2017-22:00:00 20.9913 10.26.2017-23:00:00 20.9712 10.27.2017-00:00:00 20.9612 10.27.2017-01:00:00 20.9511 10.27.2017-02:00:00 20.9461 10.27.2017-03:00:00 20.9260 10.27.2017-04:00:00 20.9110 10.27.2017-05:00:00 20.9059 10.27.2017-06:00:00 20.9059 10.27.2017-07:00:00 20.8959 10.27.2017-08:00:00 20.8808 10.27.2017-09:00:00 20.8607 10.27.2017-10:00:00 20.8356 10.27.2017-11:00:00 20.8155 10.27.2017-12:00:00 20.7854 10.27.2017-13:00:00 20.7754 10.27.2017-14:00:00 20.7653 10.27.2017-15:00:00 20.7553 10.27.2017-16:00:00 20.7553 10.27.2017-17:00:00 20.7503 10.27.2017-18:00:00 20.7352 10.27.2017-19:00:00 20.7201 10.27.2017-20:00:00 20.7051 10.27.2017-21:00:00 20.7051 10.27.2017-22:00:00 20.6900 10.27.2017-23:00:00 20.6900 10.28.2017-00:00:00 20.6749 10.28.2017-01:00:00 20.6649 10.28.2017-02:00:00 20.6398 10.28.2017-03:00:00 20.6097 10.28.2017-04:00:00 20.5946 10.28.2017-05:00:00 20.5795 10.28.2017-06:00:00 20.5645 10.28.2017-07:00:00 20.5444 10.28.2017-08:00:00 20.5343 10.28.2017-09:00:00 20.5243 10.28.2017-10:00:00 20.4891 10.28.2017-11:00:00 20.4640 10.28.2017-12:00:00 20.4439 10.28.2017-13:00:00 20.4088 10.28.2017-14:00:00 20.3937 10.28.2017-15:00:00 20.3837 10.28.2017-16:00:00 20.3636 10.28.2017-17:00:00 20.3535 10.28.2017-18:00:00 20.3385 10.28.2017-19:00:00 20.3284 10.28.2017-20:00:00 20.3083 10.28.2017-21:00:00 20.2631 10.28.2017-22:00:00 20.2380 10.28.2017-23:00:00 20.2280 10.29.2017-00:00:00 20.1878 10.29.2017-01:00:00 20.1728 10.29.2017-02:00:00 20.1577 10.29.2017-03:00:00 20.1225 10.29.2017-04:00:00 20.1125 10.29.2017-05:00:00 20.1024 10.29.2017-06:00:00 20.0773 10.29.2017-07:00:00 20.0472 10.29.2017-08:00:00 20.0121 10.29.2017-09:00:00 19.9769 10.29.2017-10:00:00 19.9618 10.29.2017-11:00:00 19.9317 10.29.2017-12:00:00 19.9016 10.29.2017-13:00:00 19.8463 10.29.2017-14:00:00 19.8112 10.29.2017-15:00:00 19.7660 10.29.2017-16:00:00 19.7509 10.29.2017-17:00:00 19.7208 10.29.2017-18:00:00 19.7007 10.29.2017-19:00:00 19.6655 10.29.2017-20:00:00 19.6404 10.29.2017-21:00:00 19.6304 10.29.2017-22:00:00 19.6203 10.29.2017-23:00:00 19.5802 10.30.2017-00:00:00 19.5701 10.30.2017-01:00:00 19.5350 10.30.2017-02:00:00 19.5249 10.30.2017-03:00:00 19.5099 10.30.2017-04:00:00 19.4998 10.30.2017-05:00:00 19.4747 10.30.2017-06:00:00 19.4345 10.30.2017-07:00:00 19.4145 10.30.2017-08:00:00 19.3843 10.30.2017-09:00:00 19.3441 10.30.2017-10:00:00 19.3090 10.30.2017-11:00:00 19.2688 10.30.2017-12:00:00 19.2387 10.30.2017-13:00:00 19.2086 10.30.2017-14:00:00 19.1885 10.30.2017-15:00:00 19.1533 10.30.2017-16:00:00 19.1533 10.30.2017-17:00:00 19.1232 10.30.2017-18:00:00 19.1182 10.30.2017-19:00:00 19.0981 10.30.2017-20:00:00 19.0730 10.30.2017-21:00:00 19.0428 10.30.2017-22:00:00 19.0278 10.30.2017-23:00:00 19.0027 10.31.2017-00:00:00 18.9776 10.31.2017-01:00:00 18.9324 10.31.2017-02:00:00 18.9223 10.31.2017-03:00:00 18.8972 10.31.2017-04:00:00 18.8821 10.31.2017-05:00:00 18.8721 10.31.2017-06:00:00 18.8369 10.31.2017-07:00:00 18.8169 10.31.2017-08:00:00 18.7867 10.31.2017-09:00:00 18.7666 10.31.2017-10:00:00 18.7415 10.31.2017-11:00:00 18.7315 10.31.2017-12:00:00 18.7064 10.31.2017-13:00:00 18.6762 10.31.2017-14:00:00 18.6562 10.31.2017-15:00:00 18.6260 10.31.2017-16:00:00 18.6009 10.31.2017-17:00:00 18.5858 10.31.2017-18:00:00 18.5607 10.31.2017-19:00:00 18.5407 10.31.2017-20:00:00 18.5206 10.31.2017-21:00:00 18.5055 10.31.2017-22:00:00 18.4754 10.31.2017-23:00:00 18.4703 11.01.2017-00:00:00 18.4503 11.01.2017-01:00:00 18.4352 11.01.2017-02:00:00 18.4000 11.01.2017-03:00:00 18.3850 11.01.2017-04:00:00 18.3649 11.01.2017-05:00:00 18.3398 11.01.2017-06:00:00 18.3297 11.01.2017-07:00:00 18.3197 11.01.2017-08:00:00 18.2996 11.01.2017-09:00:00 18.2946 11.01.2017-10:00:00 18.2695 11.01.2017-11:00:00 18.2594 11.01.2017-12:00:00 18.2645 11.01.2017-13:00:00 18.3046 11.01.2017-14:00:00 18.4251 11.01.2017-15:00:00 18.4452 11.01.2017-16:00:00 18.4754 11.01.2017-17:00:00 18.5105 11.01.2017-18:00:00 18.5909 11.01.2017-19:00:00 18.6511 11.01.2017-20:00:00 18.6662 11.01.2017-21:00:00 18.6863 11.01.2017-22:00:00 18.7315 11.01.2017-23:00:00 18.7415 11.02.2017-00:00:00 18.7566 11.02.2017-01:00:00 18.7867 11.02.2017-02:00:00 18.7968 11.02.2017-03:00:00 18.7968 11.02.2017-04:00:00 18.8169 11.02.2017-05:00:00 18.8269 11.02.2017-06:00:00 18.8269 11.02.2017-07:00:00 18.8319 11.02.2017-08:00:00 18.8470 11.02.2017-09:00:00 18.8671 11.02.2017-10:00:00 18.8922 11.02.2017-11:00:00 18.9072 11.02.2017-12:00:00 18.9575 11.02.2017-13:00:00 19.0278 11.02.2017-14:00:00 19.1232 11.02.2017-15:00:00 19.3090 11.02.2017-16:00:00 19.3542 11.02.2017-17:00:00 19.3743 11.02.2017-18:00:00 19.3843 11.02.2017-19:00:00 19.4044 11.02.2017-20:00:00 19.4345 11.02.2017-21:00:00 19.4396 11.02.2017-22:00:00 19.4496 11.02.2017-23:00:00 19.4446 11.03.2017-00:00:00 19.4697 11.03.2017-01:00:00 19.4948 11.03.2017-02:00:00 19.4998 11.03.2017-03:00:00 19.5099 11.03.2017-04:00:00 19.5249 11.03.2017-05:00:00 19.5450 11.03.2017-06:00:00 19.5551 11.03.2017-07:00:00 19.5400 11.03.2017-08:00:00 19.5450 11.03.2017-09:00:00 19.5551 11.03.2017-10:00:00 19.5752 11.03.2017-11:00:00 19.5902 11.03.2017-12:00:00 19.6003 11.03.2017-13:00:00 19.6153 11.03.2017-14:00:00 19.6254 11.03.2017-15:00:00 19.6304 11.03.2017-16:00:00 19.6404 11.03.2017-17:00:00 19.6354 11.03.2017-18:00:00 19.6354 11.03.2017-19:00:00 19.6304 11.03.2017-20:00:00 19.6304 11.03.2017-21:00:00 19.6304 11.03.2017-22:00:00 19.6304 11.03.2017-23:00:00 19.6203 11.04.2017-00:00:00 19.5952 11.04.2017-01:00:00 19.5902 11.04.2017-02:00:00 19.5852 11.04.2017-03:00:00 19.5802 11.04.2017-04:00:00 19.5651 11.04.2017-05:00:00 19.5601 11.04.2017-06:00:00 19.5500 11.04.2017-07:00:00 19.5450 11.04.2017-08:00:00 19.5400 11.04.2017-09:00:00 19.5249 11.04.2017-10:00:00 19.5249 11.04.2017-11:00:00 19.5149 11.04.2017-12:00:00 19.5099 11.04.2017-13:00:00 19.5099 11.04.2017-14:00:00 19.5048 11.04.2017-15:00:00 19.5048 11.04.2017-16:00:00 19.4848 11.04.2017-17:00:00 19.4898 11.04.2017-18:00:00 19.4848 11.04.2017-19:00:00 19.4898 11.04.2017-20:00:00 19.4898 11.04.2017-21:00:00 19.4848 11.04.2017-22:00:00 19.4797 11.04.2017-23:00:00 19.4898 11.05.2017-00:00:00 19.5350 11.05.2017-01:00:00 19.5400 11.05.2017-02:00:00 19.5249 11.05.2017-03:00:00 19.5199 11.05.2017-04:00:00 19.5099 11.05.2017-05:00:00 19.5048 11.05.2017-06:00:00 19.5651 11.05.2017-07:00:00 19.5701 11.05.2017-08:00:00 19.5651 11.05.2017-09:00:00 19.5802 11.05.2017-10:00:00 19.5802 11.05.2017-11:00:00 19.6003 11.05.2017-12:00:00 19.6153 11.05.2017-13:00:00 19.6103 11.05.2017-14:00:00 19.6003 11.05.2017-15:00:00 19.5902 11.05.2017-16:00:00 19.5802 11.05.2017-17:00:00 19.5551 11.05.2017-18:00:00 19.5400 11.05.2017-19:00:00 19.5300 11.05.2017-20:00:00 19.5149 11.05.2017-21:00:00 19.4998 11.05.2017-22:00:00 19.4898 11.05.2017-23:00:00 19.4797 11.06.2017-00:00:00 19.4697 11.06.2017-01:00:00 19.4496 11.06.2017-02:00:00 19.4345 11.06.2017-03:00:00 19.4245 11.06.2017-04:00:00 19.4094 11.06.2017-05:00:00 19.4094 11.06.2017-06:00:00 19.3994 11.06.2017-07:00:00 19.3893 11.06.2017-08:00:00 19.3793 11.06.2017-09:00:00 19.3592 11.06.2017-10:00:00 19.3441 11.06.2017-11:00:00 19.3391 11.06.2017-12:00:00 19.3391 11.06.2017-13:00:00 19.3693 11.06.2017-14:00:00 19.4094 11.06.2017-15:00:00 19.4145 11.06.2017-16:00:00 19.4145 11.06.2017-17:00:00 19.4094 11.06.2017-18:00:00 19.3944 11.06.2017-19:00:00 19.3843 11.06.2017-20:00:00 19.3693 11.06.2017-21:00:00 19.3492 11.06.2017-22:00:00 19.3241 11.06.2017-23:00:00 19.3040 11.07.2017-00:00:00 19.2889 11.07.2017-01:00:00 19.2839 11.07.2017-02:00:00 19.2638 11.07.2017-03:00:00 19.2538 11.07.2017-04:00:00 19.2387 11.07.2017-05:00:00 19.2186 11.07.2017-06:00:00 19.1935 11.07.2017-07:00:00 19.1935 11.07.2017-08:00:00 19.1734 11.07.2017-09:00:00 19.1533 11.07.2017-10:00:00 19.1533 11.07.2017-11:00:00 19.1433 11.07.2017-12:00:00 19.1232 11.07.2017-13:00:00 19.1031 11.07.2017-14:00:00 19.0880 11.07.2017-15:00:00 19.0730 11.07.2017-16:00:00 19.0629 11.07.2017-17:00:00 19.0479 11.07.2017-18:00:00 19.0428 11.07.2017-19:00:00 19.0177 11.07.2017-20:00:00 19.0027 11.07.2017-21:00:00 18.9926 11.07.2017-22:00:00 18.9876 11.07.2017-23:00:00 18.9725 11.08.2017-00:00:00 18.9625 11.08.2017-01:00:00 18.9524 11.08.2017-02:00:00 18.9324 11.08.2017-03:00:00 18.9173 11.08.2017-04:00:00 18.8821 11.08.2017-05:00:00 18.8721 11.08.2017-06:00:00 18.8671 11.08.2017-07:00:00 18.8671 11.08.2017-08:00:00 18.8470 11.08.2017-09:00:00 18.8369 11.08.2017-10:00:00 18.8169 11.08.2017-11:00:00 18.7968 11.08.2017-12:00:00 18.7917 11.08.2017-13:00:00 18.7968 11.08.2017-14:00:00 18.8018 11.08.2017-15:00:00 18.8169 11.08.2017-16:00:00 18.8118 11.08.2017-17:00:00 18.8118 11.08.2017-18:00:00 18.8118 11.08.2017-19:00:00 18.8118 11.08.2017-20:00:00 18.9072 11.08.2017-21:00:00 18.9625 11.08.2017-22:00:00 18.9876 11.08.2017-23:00:00 18.9826 11.09.2017-00:00:00 18.9625 11.09.2017-01:00:00 18.9474 11.09.2017-02:00:00 18.9223 11.09.2017-03:00:00 18.9173 11.09.2017-04:00:00 18.8872 11.09.2017-05:00:00 18.8771 11.09.2017-06:00:00 18.8721 11.09.2017-07:00:00 18.8821 11.09.2017-08:00:00 18.8671 11.09.2017-09:00:00 18.8721 11.09.2017-10:00:00 18.8972 11.09.2017-11:00:00 18.8872 11.09.2017-12:00:00 18.9072 11.09.2017-13:00:00 18.9173 11.09.2017-14:00:00 18.9424 11.09.2017-15:00:00 18.9474 11.09.2017-16:00:00 18.9575 11.09.2017-17:00:00 18.9675 11.09.2017-18:00:00 19.0077 11.09.2017-19:00:00 19.0127 11.09.2017-20:00:00 19.0428 11.09.2017-21:00:00 19.0629 11.09.2017-22:00:00 19.0931 11.09.2017-23:00:00 19.1182 11.10.2017-00:00:00 19.1885 11.10.2017-01:00:00 19.2437 11.10.2017-02:00:00 19.3040 11.10.2017-03:00:00 19.3140 11.10.2017-04:00:00 19.3291 11.10.2017-05:00:00 19.3391 11.10.2017-06:00:00 19.3441 11.10.2017-07:00:00 19.3441 11.10.2017-08:00:00 19.3341 11.10.2017-09:00:00 19.3592 11.10.2017-10:00:00 19.3893 11.10.2017-11:00:00 19.4295 11.10.2017-12:00:00 19.4848 11.10.2017-13:00:00 19.5099 11.10.2017-14:00:00 19.5400 11.10.2017-15:00:00 19.5551 11.10.2017-16:00:00 19.5701 11.10.2017-17:00:00 19.5752 11.10.2017-18:00:00 19.5802 11.10.2017-19:00:00 19.5651 11.10.2017-20:00:00 19.5701 11.10.2017-21:00:00 19.5802 11.10.2017-22:00:00 19.5802 11.10.2017-23:00:00 19.5752 11.11.2017-00:00:00 19.5852 11.11.2017-01:00:00 19.5902 11.11.2017-02:00:00 19.5752 11.11.2017-03:00:00 19.5802 11.11.2017-04:00:00 19.5852 11.11.2017-05:00:00 19.5852 11.11.2017-06:00:00 19.5752 11.11.2017-07:00:00 19.5802 11.11.2017-08:00:00 19.5752 11.11.2017-09:00:00 19.5601 11.11.2017-10:00:00 19.5500 11.11.2017-11:00:00 19.5601 11.11.2017-12:00:00 19.5701 11.11.2017-13:00:00 19.5802 11.11.2017-14:00:00 19.5902 11.11.2017-15:00:00 19.5952 11.11.2017-16:00:00 19.5902 11.11.2017-17:00:00 19.5852 11.11.2017-18:00:00 19.5952 11.11.2017-19:00:00 19.6053 11.11.2017-20:00:00 19.6003 11.11.2017-21:00:00 19.5902 11.11.2017-22:00:00 19.5852 11.11.2017-23:00:00 19.5952 11.12.2017-00:00:00 19.6003 11.12.2017-01:00:00 19.5802 11.12.2017-02:00:00 19.5752 11.12.2017-03:00:00 19.5651 11.12.2017-04:00:00 19.5601 11.12.2017-05:00:00 19.5601 11.12.2017-06:00:00 19.5601 11.12.2017-07:00:00 19.5651 11.12.2017-08:00:00 19.5651 11.12.2017-09:00:00 19.5651 11.12.2017-10:00:00 19.5651 11.12.2017-11:00:00 19.5651 11.12.2017-12:00:00 19.5952 11.12.2017-13:00:00 19.6003 11.12.2017-14:00:00 19.6153 11.12.2017-15:00:00 19.6153 11.12.2017-16:00:00 19.6153 11.12.2017-17:00:00 19.6304 11.12.2017-18:00:00 19.6304 11.12.2017-19:00:00 19.6103 11.12.2017-20:00:00 19.6103 11.12.2017-21:00:00 19.6103 11.12.2017-22:00:00 19.6053 11.12.2017-23:00:00 19.5952 11.13.2017-00:00:00 19.5802 11.13.2017-01:00:00 19.5752 11.13.2017-02:00:00 19.5752 11.13.2017-03:00:00 19.5802 11.13.2017-04:00:00 19.5902 11.13.2017-05:00:00 19.5952 11.13.2017-06:00:00 19.5802 11.13.2017-07:00:00 19.5802 11.13.2017-08:00:00 19.5802 11.13.2017-09:00:00 19.5902 11.13.2017-10:00:00 19.6003 11.13.2017-11:00:00 19.6003 11.13.2017-12:00:00 19.6003 11.13.2017-13:00:00 19.6153 11.13.2017-14:00:00 19.6706 11.13.2017-15:00:00 19.7057 11.13.2017-16:00:00 19.7359 11.13.2017-17:00:00 19.7660 11.13.2017-18:00:00 19.8162 11.13.2017-19:00:00 19.8865 11.13.2017-20:00:00 19.9066 11.13.2017-21:00:00 19.9317 11.13.2017-22:00:00 19.9669 11.13.2017-23:00:00 19.9819 11.14.2017-00:00:00 19.9920 11.14.2017-01:00:00 19.9970 11.14.2017-02:00:00 20.0070 11.14.2017-03:00:00 20.0121 11.14.2017-04:00:00 20.0121 11.14.2017-05:00:00 20.0070 11.14.2017-06:00:00 20.0121 11.14.2017-07:00:00 20.0271 11.14.2017-08:00:00 20.0572 11.14.2017-09:00:00 20.0723 11.14.2017-10:00:00 20.0874 11.14.2017-11:00:00 20.0773 11.14.2017-12:00:00 20.0874 11.14.2017-13:00:00 20.0874 11.14.2017-14:00:00 20.0874 11.14.2017-15:00:00 20.0924 11.14.2017-16:00:00 20.0974 11.14.2017-17:00:00 20.0974 11.14.2017-18:00:00 20.0974 11.14.2017-19:00:00 20.0924 11.14.2017-20:00:00 20.0824 11.14.2017-21:00:00 20.0723 11.14.2017-22:00:00 20.0773 11.14.2017-23:00:00 20.0773 11.15.2017-00:00:00 20.0723 11.15.2017-01:00:00 20.0723 11.15.2017-02:00:00 20.0673 11.15.2017-03:00:00 20.0723 11.15.2017-04:00:00 20.0673 11.15.2017-05:00:00 20.0673 11.15.2017-06:00:00 20.0723 11.15.2017-07:00:00 20.0723 11.15.2017-08:00:00 20.1024 11.15.2017-09:00:00 20.1175 11.15.2017-10:00:00 20.1627 11.15.2017-11:00:00 20.2129 11.15.2017-12:00:00 20.2330 11.15.2017-13:00:00 20.2682 11.15.2017-14:00:00 20.2933 11.15.2017-15:00:00 20.3284 11.15.2017-16:00:00 20.3335 11.15.2017-17:00:00 20.3485 11.15.2017-18:00:00 20.3335 11.15.2017-19:00:00 20.3284 11.15.2017-20:00:00 20.3234 11.15.2017-21:00:00 20.3083 11.15.2017-22:00:00 20.3083 11.15.2017-23:00:00 20.3083 11.16.2017-00:00:00 20.3184 11.16.2017-01:00:00 20.3184 11.16.2017-02:00:00 20.3083 11.16.2017-03:00:00 20.2983 11.16.2017-04:00:00 20.2983 11.16.2017-05:00:00 20.2983 11.16.2017-06:00:00 20.3083 11.16.2017-07:00:00 20.3083 11.16.2017-08:00:00 20.3134 11.16.2017-09:00:00 20.3083 11.16.2017-10:00:00 20.3134 11.16.2017-11:00:00 20.3033 11.16.2017-12:00:00 20.3033 11.16.2017-13:00:00 20.2983 11.16.2017-14:00:00 20.2883 11.16.2017-15:00:00 20.2832 11.16.2017-16:00:00 20.2732 11.16.2017-17:00:00 20.3134 11.16.2017-18:00:00 20.3987 11.16.2017-19:00:00 20.4590 11.16.2017-20:00:00 20.4841 11.16.2017-21:00:00 20.4942 11.16.2017-22:00:00 20.4942 11.16.2017-23:00:00 20.4891 11.17.2017-00:00:00 20.4891 11.17.2017-01:00:00 20.4791 11.17.2017-02:00:00 20.4841 11.17.2017-03:00:00 20.5092 11.17.2017-04:00:00 20.5092 11.17.2017-05:00:00 20.5142 11.17.2017-06:00:00 20.5142 11.17.2017-07:00:00 20.5042 11.17.2017-08:00:00 20.4841 11.17.2017-09:00:00 20.4690 11.17.2017-10:00:00 20.4640 11.17.2017-11:00:00 20.4640 11.17.2017-12:00:00 20.4741 11.17.2017-13:00:00 20.4640 11.17.2017-14:00:00 20.4540 11.17.2017-15:00:00 20.4741 11.17.2017-16:00:00 20.4490 11.17.2017-17:00:00 20.4289 11.17.2017-18:00:00 20.4138 11.17.2017-19:00:00 20.4188 11.17.2017-20:00:00 20.3937 11.17.2017-21:00:00 20.3686 11.17.2017-22:00:00 20.3686 11.17.2017-23:00:00 20.3636 11.18.2017-00:00:00 20.3435 11.18.2017-01:00:00 20.3385 11.18.2017-02:00:00 20.3335 11.18.2017-03:00:00 20.3335 11.18.2017-04:00:00 20.3284 11.18.2017-05:00:00 20.3134 11.18.2017-06:00:00 20.2933 11.18.2017-07:00:00 20.2883 11.18.2017-08:00:00 20.2782 11.18.2017-09:00:00 20.2782 11.18.2017-10:00:00 20.2581 11.18.2017-11:00:00 20.2380 11.18.2017-12:00:00 20.2380 11.18.2017-13:00:00 20.2280 11.18.2017-14:00:00 20.2330 11.18.2017-15:00:00 20.2179 11.18.2017-16:00:00 20.2179 11.18.2017-17:00:00 20.2029 11.18.2017-18:00:00 20.1979 11.18.2017-19:00:00 20.1878 11.18.2017-20:00:00 20.1728 11.18.2017-21:00:00 20.1627 11.18.2017-22:00:00 20.1426 11.18.2017-23:00:00 20.1276 11.19.2017-00:00:00 20.1125 11.19.2017-01:00:00 20.0974 11.19.2017-02:00:00 20.0924 11.19.2017-03:00:00 20.0874 11.19.2017-04:00:00 20.0773 11.19.2017-05:00:00 20.0572 11.19.2017-06:00:00 20.0472 11.19.2017-07:00:00 20.0321 11.19.2017-08:00:00 20.0271 11.19.2017-09:00:00 20.0171 11.19.2017-10:00:00 20.0171 11.19.2017-11:00:00 20.0121 11.19.2017-12:00:00 20.0020 11.19.2017-13:00:00 20.0171 11.19.2017-14:00:00 20.0472 11.19.2017-15:00:00 20.0974 11.19.2017-16:00:00 20.1677 11.19.2017-17:00:00 20.2129 11.19.2017-18:00:00 20.3385 11.19.2017-19:00:00 20.5092 11.19.2017-20:00:00 20.6498 11.19.2017-21:00:00 20.8055 11.19.2017-22:00:00 20.9963 11.19.2017-23:00:00 21.1420 11.20.2017-00:00:00 21.2776 11.20.2017-01:00:00 21.4684 11.20.2017-02:00:00 21.6090 11.20.2017-03:00:00 21.7496 11.20.2017-04:00:00 21.8450 11.20.2017-05:00:00 21.9605 11.20.2017-06:00:00 22.0459 11.20.2017-07:00:00 22.1011 11.20.2017-08:00:00 22.1564 11.20.2017-09:00:00 22.1765 11.20.2017-10:00:00 22.2217 11.20.2017-11:00:00 22.2618 11.20.2017-12:00:00 22.2869 11.20.2017-13:00:00 22.2920 11.20.2017-14:00:00 22.3221 11.20.2017-15:00:00 22.3472 11.20.2017-16:00:00 22.3673 11.20.2017-17:00:00 22.4075 11.20.2017-18:00:00 22.4326 11.20.2017-19:00:00 22.4426 11.20.2017-20:00:00 22.4476 11.20.2017-21:00:00 22.4476 11.20.2017-22:00:00 22.4476 11.20.2017-23:00:00 22.4476 11.21.2017-00:00:00 22.4426 11.21.2017-01:00:00 22.4476 11.21.2017-02:00:00 22.4476 11.21.2017-03:00:00 22.4426 11.21.2017-04:00:00 22.4476 11.21.2017-05:00:00 22.4527 11.21.2017-06:00:00 22.4677 11.21.2017-07:00:00 22.5079 11.21.2017-08:00:00 22.6284 11.21.2017-09:00:00 22.7841 11.21.2017-10:00:00 22.9800 11.21.2017-11:00:00 23.1407 11.21.2017-12:00:00 23.1859 11.21.2017-13:00:00 23.2662 11.21.2017-14:00:00 23.3315 11.21.2017-15:00:00 23.4068 11.21.2017-16:00:00 23.4671 11.21.2017-17:00:00 23.5273 11.21.2017-18:00:00 23.6479 11.21.2017-19:00:00 23.7935 11.21.2017-20:00:00 23.9391 11.21.2017-21:00:00 24.0346 11.21.2017-22:00:00 24.1099 11.21.2017-23:00:00 24.1450 11.22.2017-00:00:00 24.2254 11.22.2017-01:00:00 24.2806 11.22.2017-02:00:00 24.3158 11.22.2017-03:00:00 24.3459 11.22.2017-04:00:00 24.3559 11.22.2017-05:00:00 24.3660 11.22.2017-06:00:00 24.3710 11.22.2017-07:00:00 24.3961 11.22.2017-08:00:00 24.5116 11.22.2017-09:00:00 24.6472 11.22.2017-10:00:00 24.7527 11.22.2017-11:00:00 24.8029 11.22.2017-12:00:00 24.8782 11.22.2017-13:00:00 24.9134 11.22.2017-14:00:00 24.9234 11.22.2017-15:00:00 24.9535 11.22.2017-16:00:00 24.9837 11.22.2017-17:00:00 25.0289 11.22.2017-18:00:00 25.0490 11.22.2017-19:00:00 25.1193 11.22.2017-20:00:00 25.1745 11.22.2017-21:00:00 25.1846 11.22.2017-22:00:00 25.1846 11.22.2017-23:00:00 25.1896 11.23.2017-00:00:00 25.2046 11.23.2017-01:00:00 25.2348 11.23.2017-02:00:00 25.2448 11.23.2017-03:00:00 25.2599 11.23.2017-04:00:00 25.2649 11.23.2017-05:00:00 25.3001 11.23.2017-06:00:00 25.4407 11.23.2017-07:00:00 25.4859 11.23.2017-08:00:00 25.5311 11.23.2017-09:00:00 25.6164 11.23.2017-10:00:00 25.6918 11.23.2017-11:00:00 25.8223 11.23.2017-12:00:00 25.9931 11.23.2017-13:00:00 26.0734 11.23.2017-14:00:00 26.1487 11.23.2017-15:00:00 26.1789 11.23.2017-16:00:00 26.1939 11.23.2017-17:00:00 26.2040 11.23.2017-18:00:00 26.2090 11.23.2017-19:00:00 26.2241 11.23.2017-20:00:00 26.2492 11.23.2017-21:00:00 26.2642 11.23.2017-22:00:00 26.2542 11.23.2017-23:00:00 26.2241 11.24.2017-00:00:00 26.2241 11.24.2017-01:00:00 26.2090 11.24.2017-02:00:00 26.2191 11.24.2017-03:00:00 26.2291 11.24.2017-04:00:00 26.2291 11.24.2017-05:00:00 26.2140 11.24.2017-06:00:00 26.2040 11.24.2017-07:00:00 26.1839 11.24.2017-08:00:00 26.1789 11.24.2017-09:00:00 26.1789 11.24.2017-10:00:00 26.1688 11.24.2017-11:00:00 26.1638 11.24.2017-12:00:00 26.1538 11.24.2017-13:00:00 26.1437 11.24.2017-14:00:00 26.1287 11.24.2017-15:00:00 26.1086 11.24.2017-16:00:00 26.1035 11.24.2017-17:00:00 26.0885 11.24.2017-18:00:00 26.0784 11.24.2017-19:00:00 26.0684 11.24.2017-20:00:00 26.0584 11.24.2017-21:00:00 26.0483 11.24.2017-22:00:00 26.0182 11.24.2017-23:00:00 25.9981 11.25.2017-00:00:00 25.9931 11.25.2017-01:00:00 25.9780 11.25.2017-02:00:00 25.9730 11.25.2017-03:00:00 25.9680 11.25.2017-04:00:00 25.9579 11.25.2017-05:00:00 25.9429 11.25.2017-06:00:00 25.9127 11.25.2017-07:00:00 25.8826 11.25.2017-08:00:00 25.8575 11.25.2017-09:00:00 25.8525 11.25.2017-10:00:00 25.8374 11.25.2017-11:00:00 25.8173 11.25.2017-12:00:00 25.7872 11.25.2017-13:00:00 25.7822 11.25.2017-14:00:00 25.7771 11.25.2017-15:00:00 25.7671 11.25.2017-16:00:00 25.7420 11.25.2017-17:00:00 25.7319 11.25.2017-18:00:00 25.7520 11.25.2017-19:00:00 25.7420 11.25.2017-20:00:00 25.7671 11.25.2017-21:00:00 25.7922 11.25.2017-22:00:00 25.8575 11.25.2017-23:00:00 25.8725 11.26.2017-00:00:00 25.8776 11.26.2017-01:00:00 25.8725 11.26.2017-02:00:00 25.8575 11.26.2017-03:00:00 25.8474 11.26.2017-04:00:00 25.8324 11.26.2017-05:00:00 25.8324 11.26.2017-06:00:00 25.8374 11.26.2017-07:00:00 25.8324 11.26.2017-08:00:00 25.8424 11.26.2017-09:00:00 25.8625 11.26.2017-10:00:00 25.9027 11.26.2017-11:00:00 25.9027 11.26.2017-12:00:00 25.8977 11.26.2017-13:00:00 25.9228 11.26.2017-14:00:00 25.9479 11.26.2017-15:00:00 25.9629 11.26.2017-16:00:00 25.9981 11.26.2017-17:00:00 26.0182 11.26.2017-18:00:00 26.0533 11.26.2017-19:00:00 26.0332 11.26.2017-20:00:00 26.0332 11.26.2017-21:00:00 26.0282 11.26.2017-22:00:00 26.0232 11.26.2017-23:00:00 26.0132 11.27.2017-00:00:00 26.0031 11.27.2017-01:00:00 25.9830 11.27.2017-02:00:00 25.9780 11.27.2017-03:00:00 25.9529 11.27.2017-04:00:00 25.9378 11.27.2017-05:00:00 25.9378 11.27.2017-06:00:00 25.9228 11.27.2017-07:00:00 25.9177 11.27.2017-08:00:00 25.9027 11.27.2017-09:00:00 25.8977 11.27.2017-10:00:00 25.8625 11.27.2017-11:00:00 25.8525 11.27.2017-12:00:00 25.8173 11.27.2017-13:00:00 25.7922 11.27.2017-14:00:00 25.7771 11.27.2017-15:00:00 25.7721 11.27.2017-16:00:00 25.7570 11.27.2017-17:00:00 25.7470 11.27.2017-18:00:00 25.7470 11.27.2017-19:00:00 25.7370 11.27.2017-20:00:00 25.7269 11.27.2017-21:00:00 25.7169 11.27.2017-22:00:00 25.7068 11.27.2017-23:00:00 25.7068 11.28.2017-00:00:00 25.7018 11.28.2017-01:00:00 25.6817 11.28.2017-02:00:00 25.6717 11.28.2017-03:00:00 25.6365 11.28.2017-04:00:00 25.6365 11.28.2017-05:00:00 25.6315 11.28.2017-06:00:00 25.6516 11.28.2017-07:00:00 25.6717 11.28.2017-08:00:00 25.6717 11.28.2017-09:00:00 25.6717 11.28.2017-10:00:00 25.6968 11.28.2017-11:00:00 25.7621 11.28.2017-12:00:00 25.7922 11.28.2017-13:00:00 25.8324 11.28.2017-14:00:00 25.8424 11.28.2017-15:00:00 25.8273 11.28.2017-16:00:00 25.8123 11.28.2017-17:00:00 25.7922 11.28.2017-18:00:00 25.7872 11.28.2017-19:00:00 25.7470 11.28.2017-20:00:00 25.7319 11.28.2017-21:00:00 25.7018 11.28.2017-22:00:00 25.6867 11.28.2017-23:00:00 25.6667 11.29.2017-00:00:00 25.6566 11.29.2017-01:00:00 25.6516 11.29.2017-02:00:00 25.6415 11.29.2017-03:00:00 25.6365 11.29.2017-04:00:00 25.6164 11.29.2017-05:00:00 25.5913 11.29.2017-06:00:00 25.5913 11.29.2017-07:00:00 25.5863 11.29.2017-08:00:00 25.5712 11.29.2017-09:00:00 25.5511 11.29.2017-10:00:00 25.5361 11.29.2017-11:00:00 25.5210 11.29.2017-12:00:00 25.5110 11.29.2017-13:00:00 25.5009 11.29.2017-14:00:00 25.4909 11.29.2017-15:00:00 25.4909 11.29.2017-16:00:00 25.4859 11.29.2017-17:00:00 25.4708 11.29.2017-18:00:00 25.4507 11.29.2017-19:00:00 25.4407 11.29.2017-20:00:00 25.4306 11.29.2017-21:00:00 25.4156 11.29.2017-22:00:00 25.3804 11.29.2017-23:00:00 25.3653 11.30.2017-00:00:00 25.3503 11.30.2017-01:00:00 25.3503 11.30.2017-02:00:00 25.3352 11.30.2017-03:00:00 25.3252 11.30.2017-04:00:00 25.3051 11.30.2017-05:00:00 25.2900 11.30.2017-06:00:00 25.2699 11.30.2017-07:00:00 25.2398 11.30.2017-08:00:00 25.2247 11.30.2017-09:00:00 25.1996 11.30.2017-10:00:00 25.1795 11.30.2017-11:00:00 25.1795 11.30.2017-12:00:00 25.1896 11.30.2017-13:00:00 25.1996 11.30.2017-14:00:00 25.2498 11.30.2017-15:00:00 25.3151 11.30.2017-16:00:00 25.3503 11.30.2017-17:00:00 25.3503 11.30.2017-18:00:00 25.3503 11.30.2017-19:00:00 25.3302 11.30.2017-20:00:00 25.3201 11.30.2017-21:00:00 25.3151 11.30.2017-22:00:00 25.3101 11.30.2017-23:00:00 25.2900 12.01.2017-00:00:00 25.2649 12.01.2017-01:00:00 25.2448 12.01.2017-02:00:00 25.2398 12.01.2017-03:00:00 25.2046 12.01.2017-04:00:00 25.2046 12.01.2017-05:00:00 25.1996 12.01.2017-06:00:00 25.1846 12.01.2017-07:00:00 25.1795 12.01.2017-08:00:00 25.1544 12.01.2017-09:00:00 25.1444 12.01.2017-10:00:00 25.1193 12.01.2017-11:00:00 25.1092 12.01.2017-12:00:00 25.0841 12.01.2017-13:00:00 25.0690 12.01.2017-14:00:00 25.0590 12.01.2017-15:00:00 25.0389 12.01.2017-16:00:00 25.0239 12.01.2017-17:00:00 24.9987 12.01.2017-18:00:00 24.9686 12.01.2017-19:00:00 24.9686 12.01.2017-20:00:00 25.0239 12.01.2017-21:00:00 25.0339 12.01.2017-22:00:00 25.0239 12.01.2017-23:00:00 25.0188 12.02.2017-00:00:00 25.0339 12.02.2017-01:00:00 25.0439 12.02.2017-02:00:00 25.0640 12.02.2017-03:00:00 25.0590 12.02.2017-04:00:00 25.0339 12.02.2017-05:00:00 25.0188 12.02.2017-06:00:00 25.0138 12.02.2017-07:00:00 24.9987 12.02.2017-08:00:00 24.9686 12.02.2017-09:00:00 24.9485 12.02.2017-10:00:00 24.9184 12.02.2017-11:00:00 24.8983 12.02.2017-12:00:00 24.8933 12.02.2017-13:00:00 24.8883 12.02.2017-14:00:00 24.8832 12.02.2017-15:00:00 24.8832 12.02.2017-16:00:00 24.8682 12.02.2017-17:00:00 24.8531 12.02.2017-18:00:00 24.8531 12.02.2017-19:00:00 24.8129 12.02.2017-20:00:00 24.7979 12.02.2017-21:00:00 24.7778 12.02.2017-22:00:00 24.7477 12.02.2017-23:00:00 24.7175 12.03.2017-00:00:00 24.7025 12.03.2017-01:00:00 24.6824 12.03.2017-02:00:00 24.6723 12.03.2017-03:00:00 24.6472 12.03.2017-04:00:00 24.6422 12.03.2017-05:00:00 24.6372 12.03.2017-06:00:00 24.6171 12.03.2017-07:00:00 24.5920 12.03.2017-08:00:00 24.5819 12.03.2017-09:00:00 24.5669 12.03.2017-10:00:00 24.5568 12.03.2017-11:00:00 24.5317 12.03.2017-12:00:00 24.5217 12.03.2017-13:00:00 24.5066 12.03.2017-14:00:00 24.4915 12.03.2017-15:00:00 24.4614 12.03.2017-16:00:00 24.4463 12.03.2017-17:00:00 24.4212 12.03.2017-18:00:00 24.3961 12.03.2017-19:00:00 24.3861 12.03.2017-20:00:00 24.3710 12.03.2017-21:00:00 24.3459 12.03.2017-22:00:00 24.3158 12.03.2017-23:00:00 24.2856 12.04.2017-00:00:00 24.2656 12.04.2017-01:00:00 24.2455 12.04.2017-02:00:00 24.2304 12.04.2017-03:00:00 24.2204 12.04.2017-04:00:00 24.2003 12.04.2017-05:00:00 24.1802 12.04.2017-06:00:00 24.1551 12.04.2017-07:00:00 24.1249 12.04.2017-08:00:00 24.1149 12.04.2017-09:00:00 24.0797 12.04.2017-10:00:00 24.0597 12.04.2017-11:00:00 24.0396 12.04.2017-12:00:00 24.0044 12.04.2017-13:00:00 23.9793 12.04.2017-14:00:00 23.9492 12.04.2017-15:00:00 23.9391 12.04.2017-16:00:00 23.9291 12.04.2017-17:00:00 23.9040 12.04.2017-18:00:00 23.8738 12.04.2017-19:00:00 23.8588 12.04.2017-20:00:00 23.8287 12.04.2017-21:00:00 23.8186 12.04.2017-22:00:00 23.7885 12.04.2017-23:00:00 23.7684 12.05.2017-00:00:00 23.7583 12.05.2017-01:00:00 23.7433 12.05.2017-02:00:00 23.7232 12.05.2017-03:00:00 23.6880 12.05.2017-04:00:00 23.6680 12.05.2017-05:00:00 23.6428 12.05.2017-06:00:00 23.6127 12.05.2017-07:00:00 23.5675 12.05.2017-08:00:00 23.5374 12.05.2017-09:00:00 23.5173 12.05.2017-10:00:00 23.4821 12.05.2017-11:00:00 23.4470 12.05.2017-12:00:00 23.4319 12.05.2017-13:00:00 23.4118 12.05.2017-14:00:00 23.3717 12.05.2017-15:00:00 23.3717 12.05.2017-16:00:00 23.3415 12.05.2017-17:00:00 23.3164 12.05.2017-18:00:00 23.3064 12.05.2017-19:00:00 23.2863 12.05.2017-20:00:00 23.2662 12.05.2017-21:00:00 23.2260 12.05.2017-22:00:00 23.2160 12.05.2017-23:00:00 23.1909 12.06.2017-00:00:00 23.1658 12.06.2017-01:00:00 23.1507 12.06.2017-02:00:00 23.1055 12.06.2017-03:00:00 23.0854 12.06.2017-04:00:00 23.0553 12.06.2017-05:00:00 23.0503 12.06.2017-06:00:00 23.0302 12.06.2017-07:00:00 23.0151 12.06.2017-08:00:00 22.9800 12.06.2017-09:00:00 22.9549 12.06.2017-10:00:00 22.9398 12.06.2017-11:00:00 22.9147 12.06.2017-12:00:00 22.9097 12.06.2017-13:00:00 22.8946 12.06.2017-14:00:00 22.8795 12.06.2017-15:00:00 22.8745 12.06.2017-16:00:00 22.8293 12.06.2017-17:00:00 22.8042 12.06.2017-18:00:00 22.7791 12.06.2017-19:00:00 22.7690 12.06.2017-20:00:00 22.7389 12.06.2017-21:00:00 22.7138 12.06.2017-22:00:00 22.6837 12.06.2017-23:00:00 22.6586 12.07.2017-00:00:00 22.6234 12.07.2017-01:00:00 22.6083 12.07.2017-02:00:00 22.5732 12.07.2017-03:00:00 22.5481 12.07.2017-04:00:00 22.5180 12.07.2017-05:00:00 22.4928 12.07.2017-06:00:00 22.4878 12.07.2017-07:00:00 22.4728 12.07.2017-08:00:00 22.4627 12.07.2017-09:00:00 22.4326 12.07.2017-10:00:00 22.4125 12.07.2017-11:00:00 22.3824 12.07.2017-12:00:00 22.3673 12.07.2017-13:00:00 22.3573 12.07.2017-14:00:00 22.3472 12.07.2017-15:00:00 22.3221 12.07.2017-16:00:00 22.3171 12.07.2017-17:00:00 22.2970 12.07.2017-18:00:00 22.2719 12.07.2017-19:00:00 22.2568 12.07.2017-20:00:00 22.2468 12.07.2017-21:00:00 22.2217 12.07.2017-22:00:00 22.2166 12.07.2017-23:00:00 22.2016 12.08.2017-00:00:00 22.1915 12.08.2017-01:00:00 22.1714 12.08.2017-02:00:00 22.1564 12.08.2017-03:00:00 22.1363 12.08.2017-04:00:00 22.1062 12.08.2017-05:00:00 22.0760 12.08.2017-06:00:00 22.0359 12.08.2017-07:00:00 22.0258 12.08.2017-08:00:00 21.9957 12.08.2017-09:00:00 21.9756 12.08.2017-10:00:00 21.9655 12.08.2017-11:00:00 21.9455 12.08.2017-12:00:00 21.9204 12.08.2017-13:00:00 21.9103 12.08.2017-14:00:00 21.8902 12.08.2017-15:00:00 21.8802 12.08.2017-16:00:00 21.8752 12.08.2017-17:00:00 21.8601 12.08.2017-18:00:00 21.8601 12.08.2017-19:00:00 21.8199 12.08.2017-20:00:00 21.8099 12.08.2017-21:00:00 21.7948 12.08.2017-22:00:00 21.7848 12.08.2017-23:00:00 21.7747 12.09.2017-00:00:00 21.7647 12.09.2017-01:00:00 21.7546 12.09.2017-02:00:00 21.7195 12.09.2017-03:00:00 21.6944 12.09.2017-04:00:00 21.6793 12.09.2017-05:00:00 21.6542 12.09.2017-06:00:00 21.6442 12.09.2017-07:00:00 21.6291 12.09.2017-08:00:00 21.5839 12.09.2017-09:00:00 21.5738 12.09.2017-10:00:00 21.5487 12.09.2017-11:00:00 21.5236 12.09.2017-12:00:00 21.5086 12.09.2017-13:00:00 21.4985 12.09.2017-14:00:00 21.4885 12.09.2017-15:00:00 21.4835 12.09.2017-16:00:00 21.4835 12.09.2017-17:00:00 21.4734 12.09.2017-18:00:00 21.4583 12.09.2017-19:00:00 21.4433 12.09.2017-20:00:00 21.4332 12.09.2017-21:00:00 21.3880 12.09.2017-22:00:00 21.3680 12.09.2017-23:00:00 21.3629 12.10.2017-00:00:00 21.3378 12.10.2017-01:00:00 21.3077 12.10.2017-02:00:00 21.2826 12.10.2017-03:00:00 21.2675 12.10.2017-04:00:00 21.2474 12.10.2017-05:00:00 21.2374 12.10.2017-06:00:00 21.2173 12.10.2017-07:00:00 21.1922 12.10.2017-08:00:00 21.1771 12.10.2017-09:00:00 21.1470 12.10.2017-10:00:00 21.1269 12.10.2017-11:00:00 21.1118 12.10.2017-12:00:00 21.0817 12.10.2017-13:00:00 21.0666 12.10.2017-14:00:00 21.0566 12.10.2017-15:00:00 21.0566 12.10.2017-16:00:00 21.0516 12.10.2017-17:00:00 21.0315 12.10.2017-18:00:00 21.0014 12.10.2017-19:00:00 20.9762 12.10.2017-20:00:00 20.9662 12.10.2017-21:00:00 20.9562 12.10.2017-22:00:00 20.9361 12.10.2017-23:00:00 20.9310 12.11.2017-00:00:00 20.9210 12.11.2017-01:00:00 20.9059 12.11.2017-02:00:00 20.8808 12.11.2017-03:00:00 20.8708 12.11.2017-04:00:00 20.8457 12.11.2017-05:00:00 20.8407 12.11.2017-06:00:00 20.8306 12.11.2017-07:00:00 20.8105 12.11.2017-08:00:00 20.8055 12.11.2017-09:00:00 20.8005 12.11.2017-10:00:00 20.7904 12.11.2017-11:00:00 20.7653 12.11.2017-12:00:00 20.7553 12.11.2017-13:00:00 20.7553 12.11.2017-14:00:00 20.7402 12.11.2017-15:00:00 20.7201 12.11.2017-16:00:00 20.7101 12.11.2017-17:00:00 20.6800 12.11.2017-18:00:00 20.6749 12.11.2017-19:00:00 20.6649 12.11.2017-20:00:00 20.6548 12.11.2017-21:00:00 20.6498 12.11.2017-22:00:00 20.6398 12.11.2017-23:00:00 20.6297 12.12.2017-00:00:00 20.6247 12.12.2017-01:00:00 20.6046 12.12.2017-02:00:00 20.5946 12.12.2017-03:00:00 20.5896 12.12.2017-04:00:00 20.5544 12.12.2017-05:00:00 20.5444 12.12.2017-06:00:00 20.5243 12.12.2017-07:00:00 20.5092 12.12.2017-08:00:00 20.4891 12.12.2017-09:00:00 20.4741 12.12.2017-10:00:00 20.4590 12.12.2017-11:00:00 20.4289 12.12.2017-12:00:00 20.4088 12.12.2017-13:00:00 20.3786 12.12.2017-14:00:00 20.3535 12.12.2017-15:00:00 20.3485 12.12.2017-16:00:00 20.3385 12.12.2017-17:00:00 20.3284 12.12.2017-18:00:00 20.3134 12.12.2017-19:00:00 20.3184 12.12.2017-20:00:00 20.3134 12.12.2017-21:00:00 20.3134 12.12.2017-22:00:00 20.3234 12.12.2017-23:00:00 20.2983 12.13.2017-00:00:00 20.3083 12.13.2017-01:00:00 20.3184 12.13.2017-02:00:00 20.2983 12.13.2017-03:00:00 20.2933 12.13.2017-04:00:00 20.2832 12.13.2017-05:00:00 20.2581 12.13.2017-06:00:00 20.2431 12.13.2017-07:00:00 20.2431 12.13.2017-08:00:00 20.2280 12.13.2017-09:00:00 20.2230 12.13.2017-10:00:00 20.1979 12.13.2017-11:00:00 20.1878 12.13.2017-12:00:00 20.1878 12.13.2017-13:00:00 20.1828 12.13.2017-14:00:00 20.1627 12.13.2017-15:00:00 20.1527 12.13.2017-16:00:00 20.1276 12.13.2017-17:00:00 20.1225 12.13.2017-18:00:00 20.1225 12.13.2017-19:00:00 20.0773 12.13.2017-20:00:00 20.0623 12.13.2017-21:00:00 20.0522 12.13.2017-22:00:00 20.0472 12.13.2017-23:00:00 20.0271 12.14.2017-00:00:00 20.0171 12.14.2017-01:00:00 20.0070 12.14.2017-02:00:00 19.9970 12.14.2017-03:00:00 19.9819 12.14.2017-04:00:00 19.9719 12.14.2017-05:00:00 19.9618 12.14.2017-06:00:00 19.9166 12.14.2017-07:00:00 19.8714 12.14.2017-08:00:00 19.8564 12.14.2017-09:00:00 19.8463 12.14.2017-10:00:00 19.8262 12.14.2017-11:00:00 19.8162 12.14.2017-12:00:00 19.8011 12.14.2017-13:00:00 19.7861 12.14.2017-14:00:00 19.7810 12.14.2017-15:00:00 19.7610 12.14.2017-16:00:00 19.7459 12.14.2017-17:00:00 19.7308 12.14.2017-18:00:00 19.7007 12.14.2017-19:00:00 19.6957 12.14.2017-20:00:00 19.6907 12.14.2017-21:00:00 19.6856 12.14.2017-22:00:00 19.6806 12.14.2017-23:00:00 19.6756 12.15.2017-00:00:00 19.6706 12.15.2017-01:00:00 19.6555 12.15.2017-02:00:00 19.6354 12.15.2017-03:00:00 19.6203 12.15.2017-04:00:00 19.5902 12.15.2017-05:00:00 19.5752 12.15.2017-06:00:00 19.5701 12.15.2017-07:00:00 19.5651 12.15.2017-08:00:00 19.5400 12.15.2017-09:00:00 19.5300 12.15.2017-10:00:00 19.5300 12.15.2017-11:00:00 19.5099 12.15.2017-12:00:00 19.4898 12.15.2017-13:00:00 19.4848 12.15.2017-14:00:00 19.4647 12.15.2017-15:00:00 19.4546 12.15.2017-16:00:00 19.4496 12.15.2017-17:00:00 19.4446 12.15.2017-18:00:00 19.4597 12.15.2017-19:00:00 19.4496 12.15.2017-20:00:00 19.4446 12.15.2017-21:00:00 19.4396 12.15.2017-22:00:00 19.4345 12.15.2017-23:00:00 19.4195 12.16.2017-00:00:00 19.4094 12.16.2017-01:00:00 19.4094 12.16.2017-02:00:00 19.3994 12.16.2017-03:00:00 19.3893 12.16.2017-04:00:00 19.3793 12.16.2017-05:00:00 19.3642 12.16.2017-06:00:00 19.3542 12.16.2017-07:00:00 19.3291 12.16.2017-08:00:00 19.3090 12.16.2017-09:00:00 19.2889 12.16.2017-10:00:00 19.2789 12.16.2017-11:00:00 19.2688 12.16.2017-12:00:00 19.2437 12.16.2017-13:00:00 19.2286 12.16.2017-14:00:00 19.2136 12.16.2017-15:00:00 19.1985 12.16.2017-16:00:00 19.1935 12.16.2017-17:00:00 19.1935 12.16.2017-18:00:00 19.1734 12.16.2017-19:00:00 19.1684 12.16.2017-20:00:00 19.1583 12.16.2017-21:00:00 19.1483 12.16.2017-22:00:00 19.1282 12.16.2017-23:00:00 19.1182 12.17.2017-00:00:00 19.1131 12.17.2017-01:00:00 19.1182 12.17.2017-02:00:00 19.1583 12.17.2017-03:00:00 19.2086 12.17.2017-04:00:00 19.2337 12.17.2017-05:00:00 19.2990 12.17.2017-06:00:00 19.4094 12.17.2017-07:00:00 19.6304 12.17.2017-08:00:00 19.9317 12.17.2017-09:00:00 20.2531 12.17.2017-10:00:00 20.5243 12.17.2017-11:00:00 20.7653 12.17.2017-12:00:00 20.9511 12.17.2017-13:00:00 21.1269 12.17.2017-14:00:00 21.3629 12.17.2017-15:00:00 21.6743 12.17.2017-16:00:00 22.0760 12.17.2017-17:00:00 22.3824 12.17.2017-18:00:00 22.5581 12.17.2017-19:00:00 22.7791 12.17.2017-20:00:00 22.9749 12.17.2017-21:00:00 23.1156 12.17.2017-22:00:00 23.2361 12.17.2017-23:00:00 23.4169 12.18.2017-00:00:00 23.5374 12.18.2017-01:00:00 23.7031 12.18.2017-02:00:00 23.8387 12.18.2017-03:00:00 24.0597 12.18.2017-04:00:00 24.2053 12.18.2017-05:00:00 24.3258 12.18.2017-06:00:00 24.4915 12.18.2017-07:00:00 24.6020 12.18.2017-08:00:00 24.6874 12.18.2017-09:00:00 24.7477 12.18.2017-10:00:00 24.8129 12.18.2017-11:00:00 24.8632 12.18.2017-12:00:00 24.9887 12.18.2017-13:00:00 25.0992 12.18.2017-14:00:00 25.2197 12.18.2017-15:00:00 25.2448 12.18.2017-16:00:00 25.2900 12.18.2017-17:00:00 25.3252 12.18.2017-18:00:00 25.3854 12.18.2017-19:00:00 25.4055 12.18.2017-20:00:00 25.4005 12.18.2017-21:00:00 25.4356 12.18.2017-22:00:00 25.4557 12.18.2017-23:00:00 25.4658 12.19.2017-00:00:00 25.4808 12.19.2017-01:00:00 25.5110 12.19.2017-02:00:00 25.5662 12.19.2017-03:00:00 25.6365 12.19.2017-04:00:00 25.6767 12.19.2017-05:00:00 25.7420 12.19.2017-06:00:00 25.7922 12.19.2017-07:00:00 25.8474 12.19.2017-08:00:00 25.8977 12.19.2017-09:00:00 25.9680 12.19.2017-10:00:00 26.0132 12.19.2017-11:00:00 26.0784 12.19.2017-12:00:00 26.1236 12.19.2017-13:00:00 26.1437 12.19.2017-14:00:00 26.1437 12.19.2017-15:00:00 26.1387 12.19.2017-16:00:00 26.1337 12.19.2017-17:00:00 26.1287 12.19.2017-18:00:00 26.1236 12.19.2017-19:00:00 26.1236 12.19.2017-20:00:00 26.1236 12.19.2017-21:00:00 26.1136 12.19.2017-22:00:00 26.1086 12.19.2017-23:00:00 26.1086 12.20.2017-00:00:00 26.1086 12.20.2017-01:00:00 26.0985 12.20.2017-02:00:00 26.0784 12.20.2017-03:00:00 26.0684 12.20.2017-04:00:00 26.0584 12.20.2017-05:00:00 26.0383 12.20.2017-06:00:00 26.0383 12.20.2017-07:00:00 26.0282 12.20.2017-08:00:00 26.0031 12.20.2017-09:00:00 25.9880 12.20.2017-10:00:00 25.9880 12.20.2017-11:00:00 25.9730 12.20.2017-12:00:00 25.9680 12.20.2017-13:00:00 25.9479 12.20.2017-14:00:00 25.9479 12.20.2017-15:00:00 25.9629 12.20.2017-16:00:00 25.9529 12.20.2017-17:00:00 25.9328 12.20.2017-18:00:00 25.9127 12.20.2017-19:00:00 25.8826 12.20.2017-20:00:00 25.8675 12.20.2017-21:00:00 25.8474 12.20.2017-22:00:00 25.8073 12.20.2017-23:00:00 25.8022 12.21.2017-00:00:00 25.7972 12.21.2017-01:00:00 25.7771 12.21.2017-02:00:00 25.7621 12.21.2017-03:00:00 25.7570 12.21.2017-04:00:00 25.7470 12.21.2017-05:00:00 25.7219 12.21.2017-06:00:00 25.6918 12.21.2017-07:00:00 25.6817 12.21.2017-08:00:00 25.6466 12.21.2017-09:00:00 25.6114 12.21.2017-10:00:00 25.5813 12.21.2017-11:00:00 25.5612 12.21.2017-12:00:00 25.5260 12.21.2017-13:00:00 25.5260 12.21.2017-14:00:00 25.5009 12.21.2017-15:00:00 25.4909 12.21.2017-16:00:00 25.4708 12.21.2017-17:00:00 25.4457 12.21.2017-18:00:00 25.4356 12.21.2017-19:00:00 25.4055 12.21.2017-20:00:00 25.3804 12.21.2017-21:00:00 25.3603 12.21.2017-22:00:00 25.3302 12.21.2017-23:00:00 25.3201 12.22.2017-00:00:00 25.2900 12.22.2017-01:00:00 25.2448 12.22.2017-02:00:00 25.2046 12.22.2017-03:00:00 25.2046 12.22.2017-04:00:00 25.1795 12.22.2017-05:00:00 25.1444 12.22.2017-06:00:00 25.1243 12.22.2017-07:00:00 25.1042 12.22.2017-08:00:00 25.0841 12.22.2017-09:00:00 25.0741 12.22.2017-10:00:00 25.0540 12.22.2017-11:00:00 25.0289 12.22.2017-12:00:00 24.9937 12.22.2017-13:00:00 24.9686 12.22.2017-14:00:00 24.9385 12.22.2017-15:00:00 24.9284 12.22.2017-16:00:00 24.9033 12.22.2017-17:00:00 24.8933 12.22.2017-18:00:00 24.8682 12.22.2017-19:00:00 24.8481 12.22.2017-20:00:00 24.8029 12.22.2017-21:00:00 24.7728 12.22.2017-22:00:00 24.7577 12.22.2017-23:00:00 24.7276 12.23.2017-00:00:00 24.7025 12.23.2017-01:00:00 24.6623 12.23.2017-02:00:00 24.6322 12.23.2017-03:00:00 24.5920 12.23.2017-04:00:00 24.5819 12.23.2017-05:00:00 24.5518 12.23.2017-06:00:00 24.5116 12.23.2017-07:00:00 24.4765 12.23.2017-08:00:00 24.4614 12.23.2017-09:00:00 24.4313 12.23.2017-10:00:00 24.4062 12.23.2017-11:00:00 24.3660 12.23.2017-12:00:00 24.3308 12.23.2017-13:00:00 24.2856 12.23.2017-14:00:00 24.2706 12.23.2017-15:00:00 24.2304 12.23.2017-16:00:00 24.2053 12.23.2017-17:00:00 24.1701 12.23.2017-18:00:00 24.1199 12.23.2017-19:00:00 24.0898 12.23.2017-20:00:00 24.0747 12.23.2017-21:00:00 24.0546 12.23.2017-22:00:00 24.0396 12.23.2017-23:00:00 24.0295 12.24.2017-00:00:00 24.0145 12.24.2017-01:00:00 23.9843 12.24.2017-02:00:00 23.9642 12.24.2017-03:00:00 23.9592 12.24.2017-04:00:00 23.9492 12.24.2017-05:00:00 23.9391 12.24.2017-06:00:00 23.8889 12.24.2017-07:00:00 23.8638 12.24.2017-08:00:00 23.8538 12.24.2017-09:00:00 23.8186 12.24.2017-10:00:00 23.7835 12.24.2017-11:00:00 23.7433 12.24.2017-12:00:00 23.6981 12.24.2017-13:00:00 23.6830 12.24.2017-14:00:00 23.6579 12.24.2017-15:00:00 23.6278 12.24.2017-16:00:00 23.6027 12.24.2017-17:00:00 23.5725 12.24.2017-18:00:00 23.5424 12.24.2017-19:00:00 23.5173 12.24.2017-20:00:00 23.5022 12.24.2017-21:00:00 23.4872 12.24.2017-22:00:00 23.4671 12.24.2017-23:00:00 23.4520 12.25.2017-00:00:00 23.4370 12.25.2017-01:00:00 23.4520 12.25.2017-02:00:00 23.4671 12.25.2017-03:00:00 23.4470 12.25.2017-04:00:00 23.4370 12.25.2017-05:00:00 23.4169 12.25.2017-06:00:00 23.3717 12.25.2017-07:00:00 23.3415 12.25.2017-08:00:00 23.3014 12.25.2017-09:00:00 23.2612 12.25.2017-10:00:00 23.2160 12.25.2017-11:00:00 23.1859 12.25.2017-12:00:00 23.1557 12.25.2017-13:00:00 23.1557 12.25.2017-14:00:00 23.1407 12.25.2017-15:00:00 23.1306 12.25.2017-16:00:00 23.1055 12.25.2017-17:00:00 23.0804 12.25.2017-18:00:00 23.0603 12.25.2017-19:00:00 23.0352 12.25.2017-20:00:00 23.0101 12.25.2017-21:00:00 22.9800 12.25.2017-22:00:00 22.9599 12.25.2017-23:00:00 22.9247 12.26.2017-00:00:00 22.9097 12.26.2017-01:00:00 22.8845 12.26.2017-02:00:00 22.8494 12.26.2017-03:00:00 22.8343 12.26.2017-04:00:00 22.8042 12.26.2017-05:00:00 22.7841 12.26.2017-06:00:00 22.7540 12.26.2017-07:00:00 22.7138 12.26.2017-08:00:00 22.7038 12.26.2017-09:00:00 22.6837 12.26.2017-10:00:00 22.6586 12.26.2017-11:00:00 22.6134 12.26.2017-12:00:00 22.5832 12.26.2017-13:00:00 22.5581 12.26.2017-14:00:00 22.5330 12.26.2017-15:00:00 22.5029 12.26.2017-16:00:00 22.4878 12.26.2017-17:00:00 22.4577 12.26.2017-18:00:00 22.4476 12.26.2017-19:00:00 22.4225 12.26.2017-20:00:00 22.3924 12.26.2017-21:00:00 22.3623 12.26.2017-22:00:00 22.3623 12.26.2017-23:00:00 22.3372 12.27.2017-00:00:00 22.3171 12.27.2017-01:00:00 22.2819 12.27.2017-02:00:00 22.2769 12.27.2017-03:00:00 22.2669 12.27.2017-04:00:00 22.2217 12.27.2017-05:00:00 22.2116 12.27.2017-06:00:00 22.1815 12.27.2017-07:00:00 22.1614 12.27.2017-08:00:00 22.1413 12.27.2017-09:00:00 22.1112 12.27.2017-10:00:00 22.1062 12.27.2017-11:00:00 22.0961 12.27.2017-12:00:00 22.0811 12.27.2017-13:00:00 22.1062 12.27.2017-14:00:00 22.0811 12.27.2017-15:00:00 22.0760 12.27.2017-16:00:00 22.0710 12.27.2017-17:00:00 22.0459 12.27.2017-18:00:00 22.0409 12.27.2017-19:00:00 22.0258 12.27.2017-20:00:00 22.0107 12.27.2017-21:00:00 21.9806 12.27.2017-22:00:00 21.9555 12.27.2017-23:00:00 21.9404 12.28.2017-00:00:00 21.9204 12.28.2017-01:00:00 21.9003 12.28.2017-02:00:00 21.8852 12.28.2017-03:00:00 21.8852 12.28.2017-04:00:00 21.8752 12.28.2017-05:00:00 21.8701 12.28.2017-06:00:00 21.8651 12.28.2017-07:00:00 21.8601 12.28.2017-08:00:00 21.8450 12.28.2017-09:00:00 21.8350 12.28.2017-10:00:00 21.8500 12.28.2017-11:00:00 21.8651 12.28.2017-12:00:00 21.9053 12.28.2017-13:00:00 21.9706 12.28.2017-14:00:00 22.0359 12.28.2017-15:00:00 22.1313 12.28.2017-16:00:00 22.3271 12.28.2017-17:00:00 22.4627 12.28.2017-18:00:00 22.6937 12.28.2017-19:00:00 22.9749 12.28.2017-20:00:00 23.2913 12.28.2017-21:00:00 23.5725 12.28.2017-22:00:00 23.7935 12.28.2017-23:00:00 23.9190 12.29.2017-00:00:00 24.0145 12.29.2017-01:00:00 24.0195 12.29.2017-02:00:00 24.0597 12.29.2017-03:00:00 24.0697 12.29.2017-04:00:00 24.1099 12.29.2017-05:00:00 24.1752 12.29.2017-06:00:00 24.2706 12.29.2017-07:00:00 24.3610 12.29.2017-08:00:00 24.4263 12.29.2017-09:00:00 24.5066 12.29.2017-10:00:00 24.5618 12.29.2017-11:00:00 24.6221 12.29.2017-12:00:00 24.7075 12.29.2017-13:00:00 24.7778 12.29.2017-14:00:00 24.8883 12.29.2017-15:00:00 24.9736 12.29.2017-16:00:00 25.0590 12.29.2017-17:00:00 25.0891 12.29.2017-18:00:00 25.1394 12.29.2017-19:00:00 25.2297 12.29.2017-20:00:00 25.3151 12.29.2017-21:00:00 25.4256 12.29.2017-22:00:00 25.5110 12.29.2017-23:00:00 25.5260 12.30.2017-00:00:00 25.5260 12.30.2017-01:00:00 25.5411 12.30.2017-02:00:00 25.5311 12.30.2017-03:00:00 25.5260 12.30.2017-04:00:00 25.5160 12.30.2017-05:00:00 25.5260 12.30.2017-06:00:00 25.5311 12.30.2017-07:00:00 25.5260 12.30.2017-08:00:00 25.5160 12.30.2017-09:00:00 25.5160 12.30.2017-10:00:00 25.5210 12.30.2017-11:00:00 25.5210 12.30.2017-12:00:00 25.5311 12.30.2017-13:00:00 25.5411 12.30.2017-14:00:00 25.5411 12.30.2017-15:00:00 25.5260 12.30.2017-16:00:00 25.5210 12.30.2017-17:00:00 25.5160 12.30.2017-18:00:00 25.4959 12.30.2017-19:00:00 25.4959 12.30.2017-20:00:00 25.4859 12.30.2017-21:00:00 25.4708 12.30.2017-22:00:00 25.4708 12.30.2017-23:00:00 25.4608 12.31.2017-00:00:00 25.4356 12.31.2017-01:00:00 25.4055 12.31.2017-02:00:00 25.3804 12.31.2017-03:00:00 25.3603 12.31.2017-04:00:00 25.3503 12.31.2017-05:00:00 25.3453 12.31.2017-06:00:00 25.3302 12.31.2017-07:00:00 25.3252 12.31.2017-08:00:00 25.3101 12.31.2017-09:00:00 25.2850 12.31.2017-10:00:00 25.2549 12.31.2017-11:00:00 25.2498 12.31.2017-12:00:00 25.2247 12.31.2017-13:00:00 25.1946 12.31.2017-14:00:00 25.1645 12.31.2017-15:00:00 25.1494