01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3367 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5821 01.01.2007-13:00:00 16.7027 01.01.2007-14:00:00 16.8634 01.01.2007-15:00:00 16.9939 01.01.2007-16:00:00 17.1044 01.01.2007-17:00:00 17.2551 01.01.2007-18:00:00 17.2802 01.01.2007-19:00:00 17.4057 01.01.2007-20:00:00 17.5212 01.01.2007-21:00:00 17.7171 01.01.2007-22:00:00 18.1841 01.01.2007-23:00:00 18.4503 01.02.2007-00:00:00 18.9123 01.02.2007-01:00:00 19.5902 01.02.2007-02:00:00 19.8112 01.02.2007-03:00:00 19.8815 01.02.2007-04:00:00 19.9819 01.02.2007-05:00:00 20.3033 01.02.2007-06:00:00 20.5544 01.02.2007-07:00:00 21.0968 01.02.2007-08:00:00 21.7345 01.02.2007-09:00:00 22.3372 01.02.2007-10:00:00 23.0955 01.02.2007-11:00:00 23.7583 01.02.2007-12:00:00 24.4162 01.02.2007-13:00:00 24.8481 01.02.2007-14:00:00 25.2097 01.02.2007-15:00:00 25.5260 01.02.2007-16:00:00 25.8575 01.02.2007-17:00:00 26.0433 01.02.2007-18:00:00 26.1437 01.02.2007-19:00:00 26.1789 01.02.2007-20:00:00 26.1688 01.02.2007-21:00:00 26.1538 01.02.2007-22:00:00 26.1688 01.02.2007-23:00:00 26.1538 01.03.2007-00:00:00 26.1739 01.03.2007-01:00:00 26.1939 01.03.2007-02:00:00 26.2793 01.03.2007-03:00:00 26.3697 01.03.2007-04:00:00 26.4199 01.03.2007-05:00:00 26.4450 01.03.2007-06:00:00 26.5555 01.03.2007-07:00:00 26.6308 01.03.2007-08:00:00 26.6610 01.03.2007-09:00:00 26.6710 01.03.2007-10:00:00 26.7112 01.03.2007-11:00:00 26.7815 01.03.2007-12:00:00 26.9221 01.03.2007-13:00:00 27.0828 01.03.2007-14:00:00 27.2485 01.03.2007-15:00:00 27.3038 01.03.2007-16:00:00 27.4143 01.03.2007-17:00:00 27.4745 01.03.2007-18:00:00 27.5498 01.03.2007-19:00:00 27.5147 01.03.2007-20:00:00 27.5247 01.03.2007-21:00:00 27.4846 01.03.2007-22:00:00 27.4594 01.03.2007-23:00:00 27.4343 01.04.2007-00:00:00 27.3891 01.04.2007-01:00:00 27.3490 01.04.2007-02:00:00 27.2987 01.04.2007-03:00:00 27.2987 01.04.2007-04:00:00 27.2485 01.04.2007-05:00:00 27.2636 01.04.2007-06:00:00 27.2586 01.04.2007-07:00:00 27.3088 01.04.2007-08:00:00 27.3590 01.04.2007-09:00:00 27.5398 01.04.2007-10:00:00 27.7005 01.04.2007-11:00:00 27.7658 01.04.2007-12:00:00 27.7557 01.04.2007-13:00:00 27.7507 01.04.2007-14:00:00 27.7457 01.04.2007-15:00:00 27.7357 01.04.2007-16:00:00 27.7457 01.04.2007-17:00:00 27.7608 01.04.2007-18:00:00 27.7407 01.04.2007-19:00:00 27.7457 01.04.2007-20:00:00 27.7306 01.04.2007-21:00:00 27.7256 01.04.2007-22:00:00 27.7457 01.04.2007-23:00:00 27.7407 01.05.2007-00:00:00 27.7156 01.05.2007-01:00:00 27.7105 01.05.2007-02:00:00 27.7206 01.05.2007-03:00:00 27.6804 01.05.2007-04:00:00 27.6553 01.05.2007-05:00:00 27.6453 01.05.2007-06:00:00 27.5850 01.05.2007-07:00:00 27.5649 01.05.2007-08:00:00 27.5448 01.05.2007-09:00:00 27.5348 01.05.2007-10:00:00 27.4846 01.05.2007-11:00:00 27.4946 01.05.2007-12:00:00 27.4494 01.05.2007-13:00:00 27.4394 01.05.2007-14:00:00 27.4494 01.05.2007-15:00:00 27.4394 01.05.2007-16:00:00 27.4193 01.05.2007-17:00:00 27.3992 01.05.2007-18:00:00 27.4193 01.05.2007-19:00:00 27.5046 01.05.2007-20:00:00 27.6402 01.05.2007-21:00:00 27.8763 01.05.2007-22:00:00 28.1374 01.05.2007-23:00:00 28.3383 01.06.2007-00:00:00 28.4387 01.06.2007-01:00:00 28.5442 01.06.2007-02:00:00 28.5391 01.06.2007-03:00:00 28.5291 01.06.2007-04:00:00 28.5291 01.06.2007-05:00:00 28.4990 01.06.2007-06:00:00 28.4739 01.06.2007-07:00:00 28.4789 01.06.2007-08:00:00 28.4437 01.06.2007-09:00:00 28.4186 01.06.2007-10:00:00 28.4136 01.06.2007-11:00:00 28.4538 01.06.2007-12:00:00 28.5090 01.06.2007-13:00:00 28.5241 01.06.2007-14:00:00 28.5140 01.06.2007-15:00:00 28.5241 01.06.2007-16:00:00 28.4990 01.06.2007-17:00:00 28.5040 01.06.2007-18:00:00 28.4939 01.06.2007-19:00:00 28.4789 01.06.2007-20:00:00 28.4638 01.06.2007-21:00:00 28.4488 01.06.2007-22:00:00 28.4337 01.06.2007-23:00:00 28.4437 01.07.2007-00:00:00 28.4387 01.07.2007-01:00:00 28.4186 01.07.2007-02:00:00 28.3885 01.07.2007-03:00:00 28.3985 01.07.2007-04:00:00 28.3784 01.07.2007-05:00:00 28.3433 01.07.2007-06:00:00 28.3182 01.07.2007-07:00:00 28.3282 01.07.2007-08:00:00 28.4236 01.07.2007-09:00:00 28.5894 01.07.2007-10:00:00 28.6697 01.07.2007-11:00:00 28.7953 01.07.2007-12:00:00 28.8857 01.07.2007-13:00:00 28.9258 01.07.2007-14:00:00 28.9158 01.07.2007-15:00:00 28.9158 01.07.2007-16:00:00 28.9057 01.07.2007-17:00:00 28.8957 01.07.2007-18:00:00 28.8706 01.07.2007-19:00:00 28.8505 01.07.2007-20:00:00 28.8204 01.07.2007-21:00:00 28.8053 01.07.2007-22:00:00 28.7651 01.07.2007-23:00:00 28.7450 01.08.2007-00:00:00 28.7250 01.08.2007-01:00:00 28.6998 01.08.2007-02:00:00 28.6848 01.08.2007-03:00:00 28.6647 01.08.2007-04:00:00 28.6396 01.08.2007-05:00:00 28.6044 01.08.2007-06:00:00 28.5843 01.08.2007-07:00:00 28.5643 01.08.2007-08:00:00 28.5492 01.08.2007-09:00:00 28.5090 01.08.2007-10:00:00 28.4939 01.08.2007-11:00:00 28.4789 01.08.2007-12:00:00 28.4437 01.08.2007-13:00:00 28.4337 01.08.2007-14:00:00 28.4186 01.08.2007-15:00:00 28.3734 01.08.2007-16:00:00 28.3433 01.08.2007-17:00:00 28.3282 01.08.2007-18:00:00 28.3132 01.08.2007-19:00:00 28.2780 01.08.2007-20:00:00 28.2579 01.08.2007-21:00:00 28.2328 01.08.2007-22:00:00 28.2278 01.08.2007-23:00:00 28.1876 01.09.2007-00:00:00 28.1424 01.09.2007-01:00:00 28.1223 01.09.2007-02:00:00 28.0972 01.09.2007-03:00:00 28.0721 01.09.2007-04:00:00 28.0420 01.09.2007-05:00:00 28.0169 01.09.2007-06:00:00 27.9867 01.09.2007-07:00:00 27.9415 01.09.2007-08:00:00 27.9215 01.09.2007-09:00:00 27.8963 01.09.2007-10:00:00 27.8562 01.09.2007-11:00:00 27.8411 01.09.2007-12:00:00 27.8311 01.09.2007-13:00:00 27.8009 01.09.2007-14:00:00 27.7808 01.09.2007-15:00:00 27.7608 01.09.2007-16:00:00 27.7557 01.09.2007-17:00:00 27.8009 01.09.2007-18:00:00 27.8712 01.09.2007-19:00:00 27.9114 01.09.2007-20:00:00 27.9365 01.09.2007-21:00:00 27.9265 01.09.2007-22:00:00 27.8963 01.09.2007-23:00:00 27.8863 01.10.2007-00:00:00 27.8763 01.10.2007-01:00:00 27.8512 01.10.2007-02:00:00 27.8361 01.10.2007-03:00:00 27.8160 01.10.2007-04:00:00 27.7909 01.10.2007-05:00:00 27.7758 01.10.2007-06:00:00 27.7658 01.10.2007-07:00:00 27.7507 01.10.2007-08:00:00 27.7457 01.10.2007-09:00:00 27.7256 01.10.2007-10:00:00 27.7105 01.10.2007-11:00:00 27.6905 01.10.2007-12:00:00 27.6854 01.10.2007-13:00:00 27.6905 01.10.2007-14:00:00 27.6804 01.10.2007-15:00:00 27.7206 01.10.2007-16:00:00 27.7306 01.10.2007-17:00:00 27.7156 01.10.2007-18:00:00 27.6905 01.10.2007-19:00:00 27.6503 01.10.2007-20:00:00 27.6302 01.10.2007-21:00:00 27.5850 01.10.2007-22:00:00 27.5750 01.10.2007-23:00:00 27.5348 01.11.2007-00:00:00 27.4946 01.11.2007-01:00:00 27.4795 01.11.2007-02:00:00 27.4444 01.11.2007-03:00:00 27.4243 01.11.2007-04:00:00 27.4243 01.11.2007-05:00:00 27.3741 01.11.2007-06:00:00 27.3490 01.11.2007-07:00:00 27.3138 01.11.2007-08:00:00 27.2636 01.11.2007-09:00:00 27.2284 01.11.2007-10:00:00 27.2134 01.11.2007-11:00:00 27.1832 01.11.2007-12:00:00 27.1330 01.11.2007-13:00:00 27.1079 01.11.2007-14:00:00 27.0929 01.11.2007-15:00:00 27.0627 01.11.2007-16:00:00 27.0326 01.11.2007-17:00:00 27.0125 01.11.2007-18:00:00 26.9874 01.11.2007-19:00:00 26.9573 01.11.2007-20:00:00 26.9372 01.11.2007-21:00:00 26.9221 01.11.2007-22:00:00 26.8669 01.11.2007-23:00:00 26.8317 01.12.2007-00:00:00 26.8066 01.12.2007-01:00:00 26.7765 01.12.2007-02:00:00 26.7614 01.12.2007-03:00:00 26.7313 01.12.2007-04:00:00 26.7212 01.12.2007-05:00:00 26.6911 01.12.2007-06:00:00 26.6560 01.12.2007-07:00:00 26.6108 01.12.2007-08:00:00 26.5856 01.12.2007-09:00:00 26.5505 01.12.2007-10:00:00 26.5153 01.12.2007-11:00:00 26.4651 01.12.2007-12:00:00 26.4400 01.12.2007-13:00:00 26.4149 01.12.2007-14:00:00 26.3798 01.12.2007-15:00:00 26.3396 01.12.2007-16:00:00 26.3044 01.12.2007-17:00:00 26.2693 01.12.2007-18:00:00 26.2191 01.12.2007-19:00:00 26.2090 01.12.2007-20:00:00 26.1789 01.12.2007-21:00:00 26.1287 01.12.2007-22:00:00 26.1035 01.12.2007-23:00:00 26.0634 01.13.2007-00:00:00 26.0383 01.13.2007-01:00:00 26.0031 01.13.2007-02:00:00 25.9680 01.13.2007-03:00:00 25.8926 01.13.2007-04:00:00 25.8474 01.13.2007-05:00:00 25.7922 01.13.2007-06:00:00 25.7520 01.13.2007-07:00:00 25.7269 01.13.2007-08:00:00 25.6667 01.13.2007-09:00:00 25.6415 01.13.2007-10:00:00 25.6114 01.13.2007-11:00:00 25.5662 01.13.2007-12:00:00 25.5411 01.13.2007-13:00:00 25.5311 01.13.2007-14:00:00 25.5110 01.13.2007-15:00:00 25.4959 01.13.2007-16:00:00 25.4758 01.13.2007-17:00:00 25.4507 01.13.2007-18:00:00 25.4005 01.13.2007-19:00:00 25.3704 01.13.2007-20:00:00 25.3302 01.13.2007-21:00:00 25.2800 01.13.2007-22:00:00 25.2549 01.13.2007-23:00:00 25.1946 01.14.2007-00:00:00 25.1343 01.14.2007-01:00:00 25.1092 01.14.2007-02:00:00 25.0540 01.14.2007-03:00:00 25.0188 01.14.2007-04:00:00 24.9837 01.14.2007-05:00:00 24.9234 01.14.2007-06:00:00 24.8983 01.14.2007-07:00:00 24.8280 01.14.2007-08:00:00 24.8029 01.14.2007-09:00:00 24.7627 01.14.2007-10:00:00 24.7125 01.14.2007-11:00:00 24.6723 01.14.2007-12:00:00 24.6322 01.14.2007-13:00:00 24.5870 01.14.2007-14:00:00 24.5418 01.14.2007-15:00:00 24.5016 01.14.2007-16:00:00 24.4614 01.14.2007-17:00:00 24.3911 01.14.2007-18:00:00 24.3459 01.14.2007-19:00:00 24.3158 01.14.2007-20:00:00 24.2957 01.14.2007-21:00:00 24.2555 01.14.2007-22:00:00 24.2304 01.14.2007-23:00:00 24.1952 01.15.2007-00:00:00 24.1551 01.15.2007-01:00:00 24.1199 01.15.2007-02:00:00 24.0496 01.15.2007-03:00:00 23.9894 01.15.2007-04:00:00 23.9542 01.15.2007-05:00:00 23.9190 01.15.2007-06:00:00 23.8738 01.15.2007-07:00:00 23.8437 01.15.2007-08:00:00 23.8086 01.15.2007-09:00:00 23.7835 01.15.2007-10:00:00 23.7533 01.15.2007-11:00:00 23.6981 01.15.2007-12:00:00 23.6629 01.15.2007-13:00:00 23.6127 01.15.2007-14:00:00 23.5776 01.15.2007-15:00:00 23.5424 01.15.2007-16:00:00 23.5022 01.15.2007-17:00:00 23.4821 01.15.2007-18:00:00 23.4269 01.15.2007-19:00:00 23.3918 01.15.2007-20:00:00 23.3616 01.15.2007-21:00:00 23.3516 01.15.2007-22:00:00 23.3164 01.15.2007-23:00:00 23.2963 01.16.2007-00:00:00 23.2411 01.16.2007-01:00:00 23.2059 01.16.2007-02:00:00 23.1808 01.16.2007-03:00:00 23.1256 01.16.2007-04:00:00 23.0603 01.16.2007-05:00:00 23.0402 01.16.2007-06:00:00 23.0051 01.16.2007-07:00:00 23.0252 01.16.2007-08:00:00 23.0402 01.16.2007-09:00:00 23.0854 01.16.2007-10:00:00 23.1708 01.16.2007-11:00:00 23.2059 01.16.2007-12:00:00 23.2260 01.16.2007-13:00:00 23.2511 01.16.2007-14:00:00 23.2411 01.16.2007-15:00:00 23.2311 01.16.2007-16:00:00 23.2260 01.16.2007-17:00:00 23.2160 01.16.2007-18:00:00 23.2110 01.16.2007-19:00:00 23.1909 01.16.2007-20:00:00 23.1708 01.16.2007-21:00:00 23.1658 01.16.2007-22:00:00 23.1356 01.16.2007-23:00:00 23.1105 01.17.2007-00:00:00 23.0854 01.17.2007-01:00:00 23.0804 01.17.2007-02:00:00 23.0754 01.17.2007-03:00:00 23.0653 01.17.2007-04:00:00 23.0603 01.17.2007-05:00:00 23.0302 01.17.2007-06:00:00 23.0000 01.17.2007-07:00:00 22.9800 01.17.2007-08:00:00 22.9599 01.17.2007-09:00:00 22.9297 01.17.2007-10:00:00 22.9097 01.17.2007-11:00:00 22.8845 01.17.2007-12:00:00 22.8695 01.17.2007-13:00:00 22.8745 01.17.2007-14:00:00 22.8845 01.17.2007-15:00:00 22.8645 01.17.2007-16:00:00 22.8343 01.17.2007-17:00:00 22.8142 01.17.2007-18:00:00 22.7741 01.17.2007-19:00:00 22.7590 01.17.2007-20:00:00 22.7188 01.17.2007-21:00:00 22.6837 01.17.2007-22:00:00 22.6535 01.17.2007-23:00:00 22.6385 01.18.2007-00:00:00 22.6134 01.18.2007-01:00:00 22.5933 01.18.2007-02:00:00 22.5883 01.18.2007-03:00:00 22.5682 01.18.2007-04:00:00 22.5380 01.18.2007-05:00:00 22.5230 01.18.2007-06:00:00 22.5079 01.18.2007-07:00:00 22.4979 01.18.2007-08:00:00 22.5079 01.18.2007-09:00:00 22.5531 01.18.2007-10:00:00 22.5933 01.18.2007-11:00:00 22.6485 01.18.2007-12:00:00 22.7640 01.18.2007-13:00:00 22.9197 01.18.2007-14:00:00 23.0000 01.18.2007-15:00:00 23.1055 01.18.2007-16:00:00 23.2461 01.18.2007-17:00:00 23.4319 01.18.2007-18:00:00 23.5776 01.18.2007-19:00:00 23.7483 01.18.2007-20:00:00 23.8939 01.18.2007-21:00:00 23.9994 01.18.2007-22:00:00 24.1199 01.18.2007-23:00:00 24.2907 01.19.2007-00:00:00 24.4263 01.19.2007-01:00:00 24.5166 01.19.2007-02:00:00 24.5970 01.19.2007-03:00:00 24.6573 01.19.2007-04:00:00 24.7125 01.19.2007-05:00:00 24.8129 01.19.2007-06:00:00 24.8632 01.19.2007-07:00:00 24.9485 01.19.2007-08:00:00 25.1092 01.19.2007-09:00:00 25.2950 01.19.2007-10:00:00 25.4859 01.19.2007-11:00:00 25.6616 01.19.2007-12:00:00 25.8525 01.19.2007-13:00:00 25.9479 01.19.2007-14:00:00 26.0835 01.19.2007-15:00:00 26.1588 01.19.2007-16:00:00 26.2391 01.19.2007-17:00:00 26.3145 01.19.2007-18:00:00 26.3798 01.19.2007-19:00:00 26.4249 01.19.2007-20:00:00 26.4802 01.19.2007-21:00:00 26.5405 01.19.2007-22:00:00 26.6108 01.19.2007-23:00:00 26.6610 01.20.2007-00:00:00 26.6961 01.20.2007-01:00:00 26.7514 01.20.2007-02:00:00 26.8217 01.20.2007-03:00:00 26.8217 01.20.2007-04:00:00 26.8267 01.20.2007-05:00:00 26.8217 01.20.2007-06:00:00 26.8066 01.20.2007-07:00:00 26.8016 01.20.2007-08:00:00 26.7966 01.20.2007-09:00:00 26.8066 01.20.2007-10:00:00 26.8116 01.20.2007-11:00:00 26.8167 01.20.2007-12:00:00 26.8267 01.20.2007-13:00:00 26.8367 01.20.2007-14:00:00 26.8468 01.20.2007-15:00:00 26.8267 01.20.2007-16:00:00 26.8116 01.20.2007-17:00:00 26.8116 01.20.2007-18:00:00 26.7865 01.20.2007-19:00:00 26.7664 01.20.2007-20:00:00 26.7463 01.20.2007-21:00:00 26.7514 01.20.2007-22:00:00 26.7463 01.20.2007-23:00:00 26.7413 01.21.2007-00:00:00 26.7263 01.21.2007-01:00:00 26.6961 01.21.2007-02:00:00 26.6911 01.21.2007-03:00:00 26.6811 01.21.2007-04:00:00 26.6811 01.21.2007-05:00:00 26.6560 01.21.2007-06:00:00 26.6409 01.21.2007-07:00:00 26.6108 01.21.2007-08:00:00 26.5957 01.21.2007-09:00:00 26.5907 01.21.2007-10:00:00 26.5756 01.21.2007-11:00:00 26.5605 01.21.2007-12:00:00 26.5605 01.21.2007-13:00:00 26.5555 01.21.2007-14:00:00 26.5354 01.21.2007-15:00:00 26.5254 01.21.2007-16:00:00 26.5153 01.21.2007-17:00:00 26.5405 01.21.2007-18:00:00 26.5354 01.21.2007-19:00:00 26.5254 01.21.2007-20:00:00 26.5204 01.21.2007-21:00:00 26.5053 01.21.2007-22:00:00 26.4701 01.21.2007-23:00:00 26.4601 01.22.2007-00:00:00 26.4551 01.22.2007-01:00:00 26.4551 01.22.2007-02:00:00 26.4300 01.22.2007-03:00:00 26.4149 01.22.2007-04:00:00 26.4149 01.22.2007-05:00:00 26.4249 01.22.2007-06:00:00 26.4300 01.22.2007-07:00:00 26.4350 01.22.2007-08:00:00 26.4501 01.22.2007-09:00:00 26.4752 01.22.2007-10:00:00 26.5204 01.22.2007-11:00:00 26.5204 01.22.2007-12:00:00 26.5254 01.22.2007-13:00:00 26.5204 01.22.2007-14:00:00 26.5204 01.22.2007-15:00:00 26.5455 01.22.2007-16:00:00 26.5706 01.22.2007-17:00:00 26.5856 01.22.2007-18:00:00 26.5856 01.22.2007-19:00:00 26.5806 01.22.2007-20:00:00 26.5856 01.22.2007-21:00:00 26.6108 01.22.2007-22:00:00 26.6108 01.22.2007-23:00:00 26.5907 01.23.2007-00:00:00 26.5756 01.23.2007-01:00:00 26.5806 01.23.2007-02:00:00 26.5856 01.23.2007-03:00:00 26.6057 01.23.2007-04:00:00 26.6158 01.23.2007-05:00:00 26.6258 01.23.2007-06:00:00 26.6208 01.23.2007-07:00:00 26.6208 01.23.2007-08:00:00 26.6158 01.23.2007-09:00:00 26.6108 01.23.2007-10:00:00 26.5957 01.23.2007-11:00:00 26.5907 01.23.2007-12:00:00 26.5706 01.23.2007-13:00:00 26.5656 01.23.2007-14:00:00 26.5605 01.23.2007-15:00:00 26.5555 01.23.2007-16:00:00 26.5505 01.23.2007-17:00:00 26.5354 01.23.2007-18:00:00 26.5304 01.23.2007-19:00:00 26.5555 01.23.2007-20:00:00 26.5455 01.23.2007-21:00:00 26.5354 01.23.2007-22:00:00 26.5455 01.23.2007-23:00:00 26.5605 01.24.2007-00:00:00 26.5706 01.24.2007-01:00:00 26.5756 01.24.2007-02:00:00 26.5706 01.24.2007-03:00:00 26.5555 01.24.2007-04:00:00 26.5505 01.24.2007-05:00:00 26.5505 01.24.2007-06:00:00 26.5455 01.24.2007-07:00:00 26.5304 01.24.2007-08:00:00 26.5103 01.24.2007-09:00:00 26.5103 01.24.2007-10:00:00 26.5003 01.24.2007-11:00:00 26.4852 01.24.2007-12:00:00 26.4501 01.24.2007-13:00:00 26.4199 01.24.2007-14:00:00 26.3798 01.24.2007-15:00:00 26.3697 01.24.2007-16:00:00 26.3446 01.24.2007-17:00:00 26.3295 01.24.2007-18:00:00 26.3195 01.24.2007-19:00:00 26.2894 01.24.2007-20:00:00 26.2743 01.24.2007-21:00:00 26.2592 01.24.2007-22:00:00 26.2542 01.24.2007-23:00:00 26.2442 01.25.2007-00:00:00 26.2291 01.25.2007-01:00:00 26.2090 01.25.2007-02:00:00 26.2040 01.25.2007-03:00:00 26.1990 01.25.2007-04:00:00 26.1789 01.25.2007-05:00:00 26.1638 01.25.2007-06:00:00 26.1337 01.25.2007-07:00:00 26.1186 01.25.2007-08:00:00 26.1035 01.25.2007-09:00:00 26.0935 01.25.2007-10:00:00 26.0784 01.25.2007-11:00:00 26.0634 01.25.2007-12:00:00 26.0533 01.25.2007-13:00:00 26.0433 01.25.2007-14:00:00 26.0383 01.25.2007-15:00:00 26.0232 01.25.2007-16:00:00 26.0031 01.25.2007-17:00:00 25.9880 01.25.2007-18:00:00 25.9730 01.25.2007-19:00:00 25.9629 01.25.2007-20:00:00 25.9529 01.25.2007-21:00:00 25.9378 01.25.2007-22:00:00 25.9127 01.25.2007-23:00:00 25.8926 01.26.2007-00:00:00 25.8826 01.26.2007-01:00:00 25.8675 01.26.2007-02:00:00 25.8424 01.26.2007-03:00:00 25.8324 01.26.2007-04:00:00 25.8022 01.26.2007-05:00:00 25.7872 01.26.2007-06:00:00 25.7671 01.26.2007-07:00:00 25.7420 01.26.2007-08:00:00 25.7319 01.26.2007-09:00:00 25.7169 01.26.2007-10:00:00 25.6867 01.26.2007-11:00:00 25.6667 01.26.2007-12:00:00 25.6265 01.26.2007-13:00:00 25.6064 01.26.2007-14:00:00 25.6014 01.26.2007-15:00:00 25.5813 01.26.2007-16:00:00 25.5662 01.26.2007-17:00:00 25.5511 01.26.2007-18:00:00 25.5260 01.26.2007-19:00:00 25.4909 01.26.2007-20:00:00 25.4808 01.26.2007-21:00:00 25.4507 01.26.2007-22:00:00 25.4206 01.26.2007-23:00:00 25.4055 01.27.2007-00:00:00 25.3854 01.27.2007-01:00:00 25.3854 01.27.2007-02:00:00 25.3704 01.27.2007-03:00:00 25.3503 01.27.2007-04:00:00 25.3503 01.27.2007-05:00:00 25.3302 01.27.2007-06:00:00 25.2950 01.27.2007-07:00:00 25.2800 01.27.2007-08:00:00 25.2649 01.27.2007-09:00:00 25.2448 01.27.2007-10:00:00 25.2247 01.27.2007-11:00:00 25.2046 01.27.2007-12:00:00 25.1745 01.27.2007-13:00:00 25.1645 01.27.2007-14:00:00 25.1394 01.27.2007-15:00:00 25.1243 01.27.2007-16:00:00 25.0891 01.27.2007-17:00:00 25.0640 01.27.2007-18:00:00 25.0289 01.27.2007-19:00:00 25.0138 01.27.2007-20:00:00 24.9787 01.27.2007-21:00:00 24.9435 01.27.2007-22:00:00 24.9184 01.27.2007-23:00:00 24.8782 01.28.2007-00:00:00 24.8431 01.28.2007-01:00:00 24.8180 01.28.2007-02:00:00 24.8079 01.28.2007-03:00:00 24.7878 01.28.2007-04:00:00 24.7527 01.28.2007-05:00:00 24.7276 01.28.2007-06:00:00 24.6874 01.28.2007-07:00:00 24.6472 01.28.2007-08:00:00 24.5970 01.28.2007-09:00:00 24.5669 01.28.2007-10:00:00 24.5267 01.28.2007-11:00:00 24.4715 01.28.2007-12:00:00 24.4564 01.28.2007-13:00:00 24.4463 01.28.2007-14:00:00 24.4112 01.28.2007-15:00:00 24.3760 01.28.2007-16:00:00 24.3559 01.28.2007-17:00:00 24.3359 01.28.2007-18:00:00 24.3057 01.28.2007-19:00:00 24.2856 01.28.2007-20:00:00 24.2354 01.28.2007-21:00:00 24.2053 01.28.2007-22:00:00 24.1802 01.28.2007-23:00:00 24.1501 01.29.2007-00:00:00 24.1049 01.29.2007-01:00:00 24.0697 01.29.2007-02:00:00 24.0295 01.29.2007-03:00:00 24.0094 01.29.2007-04:00:00 23.9793 01.29.2007-05:00:00 23.9592 01.29.2007-06:00:00 23.9291 01.29.2007-07:00:00 23.8939 01.29.2007-08:00:00 23.8538 01.29.2007-09:00:00 23.8387 01.29.2007-10:00:00 23.8186 01.29.2007-11:00:00 23.7734 01.29.2007-12:00:00 23.7282 01.29.2007-13:00:00 23.6880 01.29.2007-14:00:00 23.6579 01.29.2007-15:00:00 23.6378 01.29.2007-16:00:00 23.5926 01.29.2007-17:00:00 23.5625 01.29.2007-18:00:00 23.5424 01.29.2007-19:00:00 23.5123 01.29.2007-20:00:00 23.4972 01.29.2007-21:00:00 23.4821 01.29.2007-22:00:00 23.4621 01.29.2007-23:00:00 23.4370 01.30.2007-00:00:00 23.4219 01.30.2007-01:00:00 23.4018 01.30.2007-02:00:00 23.3817 01.30.2007-03:00:00 23.3466 01.30.2007-04:00:00 23.3064 01.30.2007-05:00:00 23.2763 01.30.2007-06:00:00 23.2612 01.30.2007-07:00:00 23.2110 01.30.2007-08:00:00 23.1909 01.30.2007-09:00:00 23.1507 01.30.2007-10:00:00 23.1156 01.30.2007-11:00:00 23.0904 01.30.2007-12:00:00 23.0603 01.30.2007-13:00:00 23.0352 01.30.2007-14:00:00 23.0151 01.30.2007-15:00:00 22.9900 01.30.2007-16:00:00 22.9448 01.30.2007-17:00:00 22.9197 01.30.2007-18:00:00 22.8896 01.30.2007-19:00:00 22.8745 01.30.2007-20:00:00 22.8394 01.30.2007-21:00:00 22.8092 01.30.2007-22:00:00 22.7942 01.30.2007-23:00:00 22.7439 01.31.2007-00:00:00 22.7238 01.31.2007-01:00:00 22.6937 01.31.2007-02:00:00 22.6787 01.31.2007-03:00:00 22.6234 01.31.2007-04:00:00 22.6083 01.31.2007-05:00:00 22.5832 01.31.2007-06:00:00 22.5682 01.31.2007-07:00:00 22.5330 01.31.2007-08:00:00 22.4979 01.31.2007-09:00:00 22.4728 01.31.2007-10:00:00 22.4426 01.31.2007-11:00:00 22.4025 01.31.2007-12:00:00 22.3673 01.31.2007-13:00:00 22.3171 01.31.2007-14:00:00 22.2920 01.31.2007-15:00:00 22.2819 01.31.2007-16:00:00 22.2618 01.31.2007-17:00:00 22.2518 01.31.2007-18:00:00 22.2267 01.31.2007-19:00:00 22.2016 01.31.2007-20:00:00 22.1865 01.31.2007-21:00:00 22.1564 01.31.2007-22:00:00 22.1363 01.31.2007-23:00:00 22.1162 02.01.2007-00:00:00 22.0811 02.01.2007-01:00:00 22.0509 02.01.2007-02:00:00 22.0258 02.01.2007-03:00:00 22.0057 02.01.2007-04:00:00 21.9806 02.01.2007-05:00:00 21.9756 02.01.2007-06:00:00 21.9706 02.01.2007-07:00:00 21.9404 02.01.2007-08:00:00 21.8902 02.01.2007-09:00:00 21.8601 02.01.2007-10:00:00 21.8199 02.01.2007-11:00:00 21.7948 02.01.2007-12:00:00 21.7546 02.01.2007-13:00:00 21.7295 02.01.2007-14:00:00 21.6793 02.01.2007-15:00:00 21.6693 02.01.2007-16:00:00 21.6492 02.01.2007-17:00:00 21.6140 02.01.2007-18:00:00 21.5939 02.01.2007-19:00:00 21.5638 02.01.2007-20:00:00 21.5538 02.01.2007-21:00:00 21.5337 02.01.2007-22:00:00 21.5035 02.01.2007-23:00:00 21.4835 02.02.2007-00:00:00 21.4684 02.02.2007-01:00:00 21.4332 02.02.2007-02:00:00 21.4182 02.02.2007-03:00:00 21.3880 02.02.2007-04:00:00 21.3579 02.02.2007-05:00:00 21.3479 02.02.2007-06:00:00 21.3177 02.02.2007-07:00:00 21.2976 02.02.2007-08:00:00 21.2725 02.02.2007-09:00:00 21.2524 02.02.2007-10:00:00 21.2324 02.02.2007-11:00:00 21.2123 02.02.2007-12:00:00 21.1721 02.02.2007-13:00:00 21.1319 02.02.2007-14:00:00 21.0968 02.02.2007-15:00:00 21.0867 02.02.2007-16:00:00 21.0767 02.02.2007-17:00:00 21.0666 02.02.2007-18:00:00 21.0516 02.02.2007-19:00:00 21.0214 02.02.2007-20:00:00 21.0064 02.02.2007-21:00:00 20.9913 02.02.2007-22:00:00 20.9612 02.02.2007-23:00:00 20.9461 02.03.2007-00:00:00 20.9160 02.03.2007-01:00:00 20.9009 02.03.2007-02:00:00 20.8959 02.03.2007-03:00:00 20.8658 02.03.2007-04:00:00 20.8457 02.03.2007-05:00:00 20.8206 02.03.2007-06:00:00 20.7955 02.03.2007-07:00:00 20.7754 02.03.2007-08:00:00 20.7503 02.03.2007-09:00:00 20.7352 02.03.2007-10:00:00 20.7252 02.03.2007-11:00:00 20.7051 02.03.2007-12:00:00 20.6950 02.03.2007-13:00:00 20.6649 02.03.2007-14:00:00 20.6649 02.03.2007-15:00:00 20.6699 02.03.2007-16:00:00 20.7201 02.03.2007-17:00:00 20.8407 02.03.2007-18:00:00 20.9511 02.03.2007-19:00:00 21.1771 02.03.2007-20:00:00 21.6291 02.03.2007-21:00:00 22.0409 02.03.2007-22:00:00 22.3121 02.03.2007-23:00:00 22.5330 02.04.2007-00:00:00 22.6787 02.04.2007-01:00:00 22.8695 02.04.2007-02:00:00 23.1306 02.04.2007-03:00:00 23.3566 02.04.2007-04:00:00 23.5826 02.04.2007-05:00:00 23.7483 02.04.2007-06:00:00 23.8387 02.04.2007-07:00:00 23.9642 02.04.2007-08:00:00 24.0797 02.04.2007-09:00:00 24.1501 02.04.2007-10:00:00 24.2404 02.04.2007-11:00:00 24.2856 02.04.2007-12:00:00 24.3208 02.04.2007-13:00:00 24.3610 02.04.2007-14:00:00 24.3710 02.04.2007-15:00:00 24.3710 02.04.2007-16:00:00 24.3811 02.04.2007-17:00:00 24.4011 02.04.2007-18:00:00 24.4011 02.04.2007-19:00:00 24.4263 02.04.2007-20:00:00 24.4413 02.04.2007-21:00:00 24.4564 02.04.2007-22:00:00 24.4614 02.04.2007-23:00:00 24.4413 02.05.2007-00:00:00 24.4463 02.05.2007-01:00:00 24.4313 02.05.2007-02:00:00 24.4514 02.05.2007-03:00:00 24.4463 02.05.2007-04:00:00 24.4514 02.05.2007-05:00:00 24.4614 02.05.2007-06:00:00 24.4564 02.05.2007-07:00:00 24.4413 02.05.2007-08:00:00 24.4313 02.05.2007-09:00:00 24.4263 02.05.2007-10:00:00 24.4263 02.05.2007-11:00:00 24.4263 02.05.2007-12:00:00 24.4263 02.05.2007-13:00:00 24.4112 02.05.2007-14:00:00 24.3861 02.05.2007-15:00:00 24.3811 02.05.2007-16:00:00 24.3760 02.05.2007-17:00:00 24.3509 02.05.2007-18:00:00 24.3509 02.05.2007-19:00:00 24.3509 02.05.2007-20:00:00 24.3509 02.05.2007-21:00:00 24.3459 02.05.2007-22:00:00 24.3459 02.05.2007-23:00:00 24.3359 02.06.2007-00:00:00 24.3258 02.06.2007-01:00:00 24.3308 02.06.2007-02:00:00 24.3208 02.06.2007-03:00:00 24.3007 02.06.2007-04:00:00 24.3007 02.06.2007-05:00:00 24.3108 02.06.2007-06:00:00 24.3158 02.06.2007-07:00:00 24.3208 02.06.2007-08:00:00 24.3158 02.06.2007-09:00:00 24.3108 02.06.2007-10:00:00 24.2907 02.06.2007-11:00:00 24.2806 02.06.2007-12:00:00 24.2806 02.06.2007-13:00:00 24.2806 02.06.2007-14:00:00 24.2907 02.06.2007-15:00:00 24.2605 02.06.2007-16:00:00 24.2555 02.06.2007-17:00:00 24.2404 02.06.2007-18:00:00 24.2354 02.06.2007-19:00:00 24.2254 02.06.2007-20:00:00 24.2053 02.06.2007-21:00:00 24.1952 02.06.2007-22:00:00 24.1852 02.06.2007-23:00:00 24.1852 02.07.2007-00:00:00 24.1802 02.07.2007-01:00:00 24.1701 02.07.2007-02:00:00 24.1701 02.07.2007-03:00:00 24.1651 02.07.2007-04:00:00 24.1501 02.07.2007-05:00:00 24.1450 02.07.2007-06:00:00 24.1350 02.07.2007-07:00:00 24.1199 02.07.2007-08:00:00 24.1199 02.07.2007-09:00:00 24.1099 02.07.2007-10:00:00 24.0848 02.07.2007-11:00:00 24.0647 02.07.2007-12:00:00 24.0546 02.07.2007-13:00:00 24.0396 02.07.2007-14:00:00 24.0245 02.07.2007-15:00:00 24.0145 02.07.2007-16:00:00 23.9944 02.07.2007-17:00:00 23.9743 02.07.2007-18:00:00 23.9642 02.07.2007-19:00:00 23.9592 02.07.2007-20:00:00 23.9341 02.07.2007-21:00:00 23.9341 02.07.2007-22:00:00 23.9190 02.07.2007-23:00:00 23.9190 02.08.2007-00:00:00 23.8990 02.08.2007-01:00:00 23.8990 02.08.2007-02:00:00 23.9190 02.08.2007-03:00:00 23.9542 02.08.2007-04:00:00 24.0145 02.08.2007-05:00:00 24.1300 02.08.2007-06:00:00 24.1952 02.08.2007-07:00:00 24.2153 02.08.2007-08:00:00 24.2204 02.08.2007-09:00:00 24.2103 02.08.2007-10:00:00 24.2053 02.08.2007-11:00:00 24.2003 02.08.2007-12:00:00 24.1952 02.08.2007-13:00:00 24.1952 02.08.2007-14:00:00 24.1902 02.08.2007-15:00:00 24.1802 02.08.2007-16:00:00 24.1852 02.08.2007-17:00:00 24.1802 02.08.2007-18:00:00 24.1802 02.08.2007-19:00:00 24.1601 02.08.2007-20:00:00 24.1501 02.08.2007-21:00:00 24.1450 02.08.2007-22:00:00 24.1249 02.08.2007-23:00:00 24.1249 02.09.2007-00:00:00 24.1199 02.09.2007-01:00:00 24.1099 02.09.2007-02:00:00 24.0948 02.09.2007-03:00:00 24.0898 02.09.2007-04:00:00 24.0797 02.09.2007-05:00:00 24.0697 02.09.2007-06:00:00 24.0647 02.09.2007-07:00:00 24.0647 02.09.2007-08:00:00 24.0546 02.09.2007-09:00:00 24.0546 02.09.2007-10:00:00 24.0396 02.09.2007-11:00:00 24.0295 02.09.2007-12:00:00 24.0245 02.09.2007-13:00:00 24.0346 02.09.2007-14:00:00 24.0396 02.09.2007-15:00:00 24.0546 02.09.2007-16:00:00 24.0647 02.09.2007-17:00:00 24.0898 02.09.2007-18:00:00 24.1099 02.09.2007-19:00:00 24.0998 02.09.2007-20:00:00 24.0948 02.09.2007-21:00:00 24.0898 02.09.2007-22:00:00 24.0848 02.09.2007-23:00:00 24.0647 02.10.2007-00:00:00 24.0597 02.10.2007-01:00:00 24.0396 02.10.2007-02:00:00 24.0295 02.10.2007-03:00:00 24.0245 02.10.2007-04:00:00 24.0245 02.10.2007-05:00:00 24.0044 02.10.2007-06:00:00 23.9994 02.10.2007-07:00:00 23.9944 02.10.2007-08:00:00 23.9894 02.10.2007-09:00:00 23.9894 02.10.2007-10:00:00 23.9894 02.10.2007-11:00:00 23.9743 02.10.2007-12:00:00 23.9592 02.10.2007-13:00:00 23.9391 02.10.2007-14:00:00 23.9341 02.10.2007-15:00:00 23.9190 02.10.2007-16:00:00 23.9140 02.10.2007-17:00:00 23.9190 02.10.2007-18:00:00 23.9090 02.10.2007-19:00:00 23.8939 02.10.2007-20:00:00 23.8839 02.10.2007-21:00:00 23.8789 02.10.2007-22:00:00 23.8638 02.10.2007-23:00:00 23.8638 02.11.2007-00:00:00 23.8889 02.11.2007-01:00:00 23.9542 02.11.2007-02:00:00 23.9894 02.11.2007-03:00:00 24.0295 02.11.2007-04:00:00 24.0546 02.11.2007-05:00:00 24.0647 02.11.2007-06:00:00 24.0797 02.11.2007-07:00:00 24.0898 02.11.2007-08:00:00 24.0948 02.11.2007-09:00:00 24.1049 02.11.2007-10:00:00 24.0998 02.11.2007-11:00:00 24.1049 02.11.2007-12:00:00 24.0998 02.11.2007-13:00:00 24.1049 02.11.2007-14:00:00 24.0998 02.11.2007-15:00:00 24.1049 02.11.2007-16:00:00 24.1049 02.11.2007-17:00:00 24.1249 02.11.2007-18:00:00 24.1450 02.11.2007-19:00:00 24.1601 02.11.2007-20:00:00 24.1551 02.11.2007-21:00:00 24.1701 02.11.2007-22:00:00 24.1601 02.11.2007-23:00:00 24.1601 02.12.2007-00:00:00 24.1601 02.12.2007-01:00:00 24.1651 02.12.2007-02:00:00 24.1651 02.12.2007-03:00:00 24.1450 02.12.2007-04:00:00 24.1450 02.12.2007-05:00:00 24.1450 02.12.2007-06:00:00 24.1450 02.12.2007-07:00:00 24.1450 02.12.2007-08:00:00 24.1350 02.12.2007-09:00:00 24.1300 02.12.2007-10:00:00 24.1249 02.12.2007-11:00:00 24.1300 02.12.2007-12:00:00 24.1300 02.12.2007-13:00:00 24.1300 02.12.2007-14:00:00 24.1149 02.12.2007-15:00:00 24.1199 02.12.2007-16:00:00 24.1149 02.12.2007-17:00:00 24.1099 02.12.2007-18:00:00 24.1049 02.12.2007-19:00:00 24.0948 02.12.2007-20:00:00 24.0898 02.12.2007-21:00:00 24.0797 02.12.2007-22:00:00 24.0597 02.12.2007-23:00:00 24.0446 02.13.2007-00:00:00 24.0346 02.13.2007-01:00:00 24.0346 02.13.2007-02:00:00 24.0295 02.13.2007-03:00:00 24.0145 02.13.2007-04:00:00 24.0145 02.13.2007-05:00:00 24.0094 02.13.2007-06:00:00 23.9894 02.13.2007-07:00:00 23.9843 02.13.2007-08:00:00 23.9843 02.13.2007-09:00:00 23.9843 02.13.2007-10:00:00 23.9843 02.13.2007-11:00:00 23.9843 02.13.2007-12:00:00 23.9743 02.13.2007-13:00:00 23.9793 02.13.2007-14:00:00 23.9743 02.13.2007-15:00:00 23.9642 02.13.2007-16:00:00 23.9592 02.13.2007-17:00:00 23.9442 02.13.2007-18:00:00 23.9391 02.13.2007-19:00:00 23.9241 02.13.2007-20:00:00 23.9140 02.13.2007-21:00:00 23.8889 02.13.2007-22:00:00 23.8738 02.13.2007-23:00:00 23.8638 02.14.2007-00:00:00 23.8387 02.14.2007-01:00:00 23.8236 02.14.2007-02:00:00 23.8186 02.14.2007-03:00:00 23.8086 02.14.2007-04:00:00 23.7935 02.14.2007-05:00:00 23.7784 02.14.2007-06:00:00 23.7684 02.14.2007-07:00:00 23.7533 02.14.2007-08:00:00 23.7483 02.14.2007-09:00:00 23.7232 02.14.2007-10:00:00 23.7132 02.14.2007-11:00:00 23.7081 02.14.2007-12:00:00 23.7081 02.14.2007-13:00:00 23.7031 02.14.2007-14:00:00 23.7081 02.14.2007-15:00:00 23.7383 02.14.2007-16:00:00 23.8035 02.14.2007-17:00:00 23.8588 02.14.2007-18:00:00 23.9090 02.14.2007-19:00:00 23.9442 02.14.2007-20:00:00 24.0346 02.14.2007-21:00:00 24.0898 02.14.2007-22:00:00 24.1852 02.14.2007-23:00:00 24.2605 02.15.2007-00:00:00 24.3710 02.15.2007-01:00:00 24.3961 02.15.2007-02:00:00 24.4062 02.15.2007-03:00:00 24.4162 02.15.2007-04:00:00 24.4263 02.15.2007-05:00:00 24.4564 02.15.2007-06:00:00 24.4966 02.15.2007-07:00:00 24.5719 02.15.2007-08:00:00 24.6372 02.15.2007-09:00:00 24.7828 02.15.2007-10:00:00 24.8732 02.15.2007-11:00:00 24.9284 02.15.2007-12:00:00 24.9636 02.15.2007-13:00:00 25.0038 02.15.2007-14:00:00 25.0540 02.15.2007-15:00:00 25.0841 02.15.2007-16:00:00 25.0992 02.15.2007-17:00:00 25.0992 02.15.2007-18:00:00 25.1142 02.15.2007-19:00:00 25.1293 02.15.2007-20:00:00 25.1293 02.15.2007-21:00:00 25.1293 02.15.2007-22:00:00 25.1394 02.15.2007-23:00:00 25.1444 02.16.2007-00:00:00 25.1544 02.16.2007-01:00:00 25.1594 02.16.2007-02:00:00 25.1745 02.16.2007-03:00:00 25.1594 02.16.2007-04:00:00 25.1494 02.16.2007-05:00:00 25.1444 02.16.2007-06:00:00 25.1243 02.16.2007-07:00:00 25.1142 02.16.2007-08:00:00 25.1142 02.16.2007-09:00:00 25.1092 02.16.2007-10:00:00 25.0942 02.16.2007-11:00:00 25.0891 02.16.2007-12:00:00 25.0791 02.16.2007-13:00:00 25.0791 02.16.2007-14:00:00 25.0690 02.16.2007-15:00:00 25.0690 02.16.2007-16:00:00 25.0540 02.16.2007-17:00:00 25.0540 02.16.2007-18:00:00 25.0389 02.16.2007-19:00:00 25.0339 02.16.2007-20:00:00 25.0239 02.16.2007-21:00:00 25.0239 02.16.2007-22:00:00 25.0138 02.16.2007-23:00:00 25.0038 02.17.2007-00:00:00 24.9937 02.17.2007-01:00:00 24.9937 02.17.2007-02:00:00 24.9837 02.17.2007-03:00:00 24.9686 02.17.2007-04:00:00 24.9485 02.17.2007-05:00:00 24.9485 02.17.2007-06:00:00 24.9435 02.17.2007-07:00:00 24.9234 02.17.2007-08:00:00 24.9033 02.17.2007-09:00:00 24.8933 02.17.2007-10:00:00 24.8832 02.17.2007-11:00:00 24.8682 02.17.2007-12:00:00 24.8531 02.17.2007-13:00:00 24.8481 02.17.2007-14:00:00 24.8280 02.17.2007-15:00:00 24.8129 02.17.2007-16:00:00 24.8079 02.17.2007-17:00:00 24.8079 02.17.2007-18:00:00 24.7979 02.17.2007-19:00:00 24.7979 02.17.2007-20:00:00 24.7928 02.17.2007-21:00:00 24.8280 02.17.2007-22:00:00 24.8632 02.17.2007-23:00:00 24.8983 02.18.2007-00:00:00 24.9134 02.18.2007-01:00:00 24.9385 02.18.2007-02:00:00 24.9987 02.18.2007-03:00:00 25.0239 02.18.2007-04:00:00 25.0239 02.18.2007-05:00:00 25.0389 02.18.2007-06:00:00 25.0289 02.18.2007-07:00:00 25.0289 02.18.2007-08:00:00 25.0138 02.18.2007-09:00:00 25.0138 02.18.2007-10:00:00 25.0138 02.18.2007-11:00:00 25.0038 02.18.2007-12:00:00 24.9987 02.18.2007-13:00:00 24.9837 02.18.2007-14:00:00 24.9787 02.18.2007-15:00:00 24.9736 02.18.2007-16:00:00 24.9736 02.18.2007-17:00:00 24.9636 02.18.2007-18:00:00 24.9586 02.18.2007-19:00:00 24.9485 02.18.2007-20:00:00 24.9335 02.18.2007-21:00:00 24.9485 02.18.2007-22:00:00 24.9485 02.18.2007-23:00:00 24.9586 02.19.2007-00:00:00 24.9586 02.19.2007-01:00:00 24.9535 02.19.2007-02:00:00 24.9335 02.19.2007-03:00:00 24.9284 02.19.2007-04:00:00 24.9385 02.19.2007-05:00:00 24.9937 02.19.2007-06:00:00 25.0389 02.19.2007-07:00:00 25.0791 02.19.2007-08:00:00 25.1142 02.19.2007-09:00:00 25.1343 02.19.2007-10:00:00 25.1594 02.19.2007-11:00:00 25.1745 02.19.2007-12:00:00 25.1846 02.19.2007-13:00:00 25.1846 02.19.2007-14:00:00 25.2097 02.19.2007-15:00:00 25.2197 02.19.2007-16:00:00 25.2247 02.19.2007-17:00:00 25.2247 02.19.2007-18:00:00 25.2448 02.19.2007-19:00:00 25.3302 02.19.2007-20:00:00 25.3955 02.19.2007-21:00:00 25.4708 02.19.2007-22:00:00 25.5712 02.19.2007-23:00:00 25.6616 02.20.2007-00:00:00 25.7671 02.20.2007-01:00:00 25.8977 02.20.2007-02:00:00 25.9981 02.20.2007-03:00:00 26.0734 02.20.2007-04:00:00 26.0935 02.20.2007-05:00:00 26.1387 02.20.2007-06:00:00 26.1588 02.20.2007-07:00:00 26.1839 02.20.2007-08:00:00 26.1939 02.20.2007-09:00:00 26.2040 02.20.2007-10:00:00 26.2140 02.20.2007-11:00:00 26.1990 02.20.2007-12:00:00 26.1939 02.20.2007-13:00:00 26.1939 02.20.2007-14:00:00 26.1789 02.20.2007-15:00:00 26.1688 02.20.2007-16:00:00 26.1688 02.20.2007-17:00:00 26.1739 02.20.2007-18:00:00 26.1739 02.20.2007-19:00:00 26.1739 02.20.2007-20:00:00 26.1739 02.20.2007-21:00:00 26.1638 02.20.2007-22:00:00 26.1487 02.20.2007-23:00:00 26.1387 02.21.2007-00:00:00 26.1437 02.21.2007-01:00:00 26.1387 02.21.2007-02:00:00 26.1337 02.21.2007-03:00:00 26.1136 02.21.2007-04:00:00 26.1136 02.21.2007-05:00:00 26.1086 02.21.2007-06:00:00 26.1035 02.21.2007-07:00:00 26.0935 02.21.2007-08:00:00 26.0935 02.21.2007-09:00:00 26.0935 02.21.2007-10:00:00 26.0935 02.21.2007-11:00:00 26.0684 02.21.2007-12:00:00 26.0634 02.21.2007-13:00:00 26.0383 02.21.2007-14:00:00 26.0182 02.21.2007-15:00:00 26.0031 02.21.2007-16:00:00 25.9931 02.21.2007-17:00:00 25.9780 02.21.2007-18:00:00 25.9680 02.21.2007-19:00:00 25.9529 02.21.2007-20:00:00 25.9328 02.21.2007-21:00:00 25.9177 02.21.2007-22:00:00 25.9077 02.21.2007-23:00:00 25.8926 02.22.2007-00:00:00 25.8826 02.22.2007-01:00:00 25.8826 02.22.2007-02:00:00 25.8675 02.22.2007-03:00:00 25.8675 02.22.2007-04:00:00 25.8625 02.22.2007-05:00:00 25.8575 02.22.2007-06:00:00 25.8474 02.22.2007-07:00:00 25.8273 02.22.2007-08:00:00 25.8073 02.22.2007-09:00:00 25.7922 02.22.2007-10:00:00 25.7721 02.22.2007-11:00:00 25.7570 02.22.2007-12:00:00 25.7370 02.22.2007-13:00:00 25.7319 02.22.2007-14:00:00 25.7118 02.22.2007-15:00:00 25.7018 02.22.2007-16:00:00 25.6867 02.22.2007-17:00:00 25.6667 02.22.2007-18:00:00 25.6667 02.22.2007-19:00:00 25.6365 02.22.2007-20:00:00 25.6064 02.22.2007-21:00:00 25.5863 02.22.2007-22:00:00 25.5511 02.22.2007-23:00:00 25.5260 02.23.2007-00:00:00 25.5210 02.23.2007-01:00:00 25.5060 02.23.2007-02:00:00 25.5009 02.23.2007-03:00:00 25.5110 02.23.2007-04:00:00 25.5009 02.23.2007-05:00:00 25.4859 02.23.2007-06:00:00 25.4708 02.23.2007-07:00:00 25.4608 02.23.2007-08:00:00 25.4507 02.23.2007-09:00:00 25.4055 02.23.2007-10:00:00 25.3804 02.23.2007-11:00:00 25.3603 02.23.2007-12:00:00 25.3453 02.23.2007-13:00:00 25.3402 02.23.2007-14:00:00 25.3201 02.23.2007-15:00:00 25.3151 02.23.2007-16:00:00 25.3151 02.23.2007-17:00:00 25.3101 02.23.2007-18:00:00 25.2900 02.23.2007-19:00:00 25.2749 02.23.2007-20:00:00 25.2549 02.23.2007-21:00:00 25.2448 02.23.2007-22:00:00 25.2348 02.23.2007-23:00:00 25.2147 02.24.2007-00:00:00 25.1946 02.24.2007-01:00:00 25.1795 02.24.2007-02:00:00 25.1594 02.24.2007-03:00:00 25.1343 02.24.2007-04:00:00 25.0992 02.24.2007-05:00:00 25.0791 02.24.2007-06:00:00 25.0891 02.24.2007-07:00:00 25.1343 02.24.2007-08:00:00 25.1846 02.24.2007-09:00:00 25.2498 02.24.2007-10:00:00 25.3101 02.24.2007-11:00:00 25.3402 02.24.2007-12:00:00 25.3603 02.24.2007-13:00:00 25.3804 02.24.2007-14:00:00 25.4156 02.24.2007-15:00:00 25.4306 02.24.2007-16:00:00 25.4608 02.24.2007-17:00:00 25.4407 02.24.2007-18:00:00 25.4356 02.24.2007-19:00:00 25.4256 02.24.2007-20:00:00 25.4005 02.24.2007-21:00:00 25.3804 02.24.2007-22:00:00 25.3704 02.24.2007-23:00:00 25.3553 02.25.2007-00:00:00 25.3352 02.25.2007-01:00:00 25.3201 02.25.2007-02:00:00 25.3051 02.25.2007-03:00:00 25.2900 02.25.2007-04:00:00 25.2850 02.25.2007-05:00:00 25.2749 02.25.2007-06:00:00 25.2749 02.25.2007-07:00:00 25.3051 02.25.2007-08:00:00 25.3101 02.25.2007-09:00:00 25.3101 02.25.2007-10:00:00 25.3051 02.25.2007-11:00:00 25.3252 02.25.2007-12:00:00 25.3553 02.25.2007-13:00:00 25.3603 02.25.2007-14:00:00 25.3603 02.25.2007-15:00:00 25.3754 02.25.2007-16:00:00 25.3854 02.25.2007-17:00:00 25.3854 02.25.2007-18:00:00 25.3854 02.25.2007-19:00:00 25.3854 02.25.2007-20:00:00 25.3804 02.25.2007-21:00:00 25.3704 02.25.2007-22:00:00 25.3653 02.25.2007-23:00:00 25.3653 02.26.2007-00:00:00 25.3503 02.26.2007-01:00:00 25.3402 02.26.2007-02:00:00 25.3402 02.26.2007-03:00:00 25.3302 02.26.2007-04:00:00 25.3352 02.26.2007-05:00:00 25.3252 02.26.2007-06:00:00 25.3101 02.26.2007-07:00:00 25.3051 02.26.2007-08:00:00 25.2800 02.26.2007-09:00:00 25.2749 02.26.2007-10:00:00 25.2699 02.26.2007-11:00:00 25.2599 02.26.2007-12:00:00 25.2448 02.26.2007-13:00:00 25.2348 02.26.2007-14:00:00 25.2247 02.26.2007-15:00:00 25.2147 02.26.2007-16:00:00 25.2097 02.26.2007-17:00:00 25.1996 02.26.2007-18:00:00 25.1795 02.26.2007-19:00:00 25.1695 02.26.2007-20:00:00 25.1645 02.26.2007-21:00:00 25.1394 02.26.2007-22:00:00 25.1243 02.26.2007-23:00:00 25.1092 02.27.2007-00:00:00 25.0942 02.27.2007-01:00:00 25.0540 02.27.2007-02:00:00 25.0490 02.27.2007-03:00:00 25.0389 02.27.2007-04:00:00 25.0239 02.27.2007-05:00:00 25.0038 02.27.2007-06:00:00 24.9937 02.27.2007-07:00:00 24.9837 02.27.2007-08:00:00 24.9736 02.27.2007-09:00:00 24.9485 02.27.2007-10:00:00 24.9184 02.27.2007-11:00:00 24.9033 02.27.2007-12:00:00 24.8883 02.27.2007-13:00:00 24.8732 02.27.2007-14:00:00 24.8481 02.27.2007-15:00:00 24.8180 02.27.2007-16:00:00 24.7979 02.27.2007-17:00:00 24.7728 02.27.2007-18:00:00 24.7577 02.27.2007-19:00:00 24.7477 02.27.2007-20:00:00 24.7276 02.27.2007-21:00:00 24.7225 02.27.2007-22:00:00 24.7125 02.27.2007-23:00:00 24.6924 02.28.2007-00:00:00 24.6723 02.28.2007-01:00:00 24.6522 02.28.2007-02:00:00 24.6422 02.28.2007-03:00:00 24.6322 02.28.2007-04:00:00 24.6171 02.28.2007-05:00:00 24.5970 02.28.2007-06:00:00 24.5618 02.28.2007-07:00:00 24.5267 02.28.2007-08:00:00 24.5116 02.28.2007-09:00:00 24.5066 02.28.2007-10:00:00 24.5166 02.28.2007-11:00:00 24.5066 02.28.2007-12:00:00 24.5066 02.28.2007-13:00:00 24.4915 02.28.2007-14:00:00 24.4514 02.28.2007-15:00:00 24.4413 02.28.2007-16:00:00 24.4313 02.28.2007-17:00:00 24.4112 02.28.2007-18:00:00 24.4062 02.28.2007-19:00:00 24.3811 02.28.2007-20:00:00 24.3660 02.28.2007-21:00:00 24.3409 02.28.2007-22:00:00 24.3359 02.28.2007-23:00:00 24.3208 03.01.2007-00:00:00 24.3057 03.01.2007-01:00:00 24.2957 03.01.2007-02:00:00 24.2907 03.01.2007-03:00:00 24.2907 03.01.2007-04:00:00 24.2756 03.01.2007-05:00:00 24.2656 03.01.2007-06:00:00 24.2555 03.01.2007-07:00:00 24.2354 03.01.2007-08:00:00 24.2204 03.01.2007-09:00:00 24.2053 03.01.2007-10:00:00 24.2053 03.01.2007-11:00:00 24.1902 03.01.2007-12:00:00 24.1852 03.01.2007-13:00:00 24.1802 03.01.2007-14:00:00 24.1752 03.01.2007-15:00:00 24.1501 03.01.2007-16:00:00 24.1249 03.01.2007-17:00:00 24.1099 03.01.2007-18:00:00 24.0948 03.01.2007-19:00:00 24.0848 03.01.2007-20:00:00 24.0546 03.01.2007-21:00:00 24.0496 03.01.2007-22:00:00 24.0245 03.01.2007-23:00:00 24.0195 03.02.2007-00:00:00 24.0195 03.02.2007-01:00:00 23.9994 03.02.2007-02:00:00 23.9693 03.02.2007-03:00:00 23.9492 03.02.2007-04:00:00 23.9341 03.02.2007-05:00:00 23.9040 03.02.2007-06:00:00 23.8939 03.02.2007-07:00:00 23.8638 03.02.2007-08:00:00 23.8437 03.02.2007-09:00:00 23.8337 03.02.2007-10:00:00 23.8186 03.02.2007-11:00:00 23.7935 03.02.2007-12:00:00 23.7835 03.02.2007-13:00:00 23.7533 03.02.2007-14:00:00 23.7383 03.02.2007-15:00:00 23.7282 03.02.2007-16:00:00 23.6880 03.02.2007-17:00:00 23.6680 03.02.2007-18:00:00 23.6529 03.02.2007-19:00:00 23.6328 03.02.2007-20:00:00 23.6127 03.02.2007-21:00:00 23.5876 03.02.2007-22:00:00 23.5826 03.02.2007-23:00:00 23.5776 03.03.2007-00:00:00 23.5725 03.03.2007-01:00:00 23.5776 03.03.2007-02:00:00 23.5776 03.03.2007-03:00:00 23.6077 03.03.2007-04:00:00 23.6278 03.03.2007-05:00:00 23.6228 03.03.2007-06:00:00 23.6077 03.03.2007-07:00:00 23.6278 03.03.2007-08:00:00 23.6328 03.03.2007-09:00:00 23.6428 03.03.2007-10:00:00 23.6529 03.03.2007-11:00:00 23.6880 03.03.2007-12:00:00 23.7332 03.03.2007-13:00:00 23.7734 03.03.2007-14:00:00 23.7985 03.03.2007-15:00:00 23.7985 03.03.2007-16:00:00 23.8287 03.03.2007-17:00:00 23.8487 03.03.2007-18:00:00 23.8538 03.03.2007-19:00:00 23.8638 03.03.2007-20:00:00 23.8789 03.03.2007-21:00:00 23.9040 03.03.2007-22:00:00 23.9241 03.03.2007-23:00:00 23.9592 03.04.2007-00:00:00 23.9994 03.04.2007-01:00:00 23.9994 03.04.2007-02:00:00 23.9994 03.04.2007-03:00:00 24.0295 03.04.2007-04:00:00 24.0396 03.04.2007-05:00:00 24.0797 03.04.2007-06:00:00 24.0898 03.04.2007-07:00:00 24.1049 03.04.2007-08:00:00 24.0998 03.04.2007-09:00:00 24.1049 03.04.2007-10:00:00 24.1149 03.04.2007-11:00:00 24.1501 03.04.2007-12:00:00 24.1701 03.04.2007-13:00:00 24.2053 03.04.2007-14:00:00 24.2304 03.04.2007-15:00:00 24.2505 03.04.2007-16:00:00 24.2505 03.04.2007-17:00:00 24.2756 03.04.2007-18:00:00 24.2706 03.04.2007-19:00:00 24.2706 03.04.2007-20:00:00 24.2957 03.04.2007-21:00:00 24.2907 03.04.2007-22:00:00 24.2907 03.04.2007-23:00:00 24.2806 03.05.2007-00:00:00 24.2957 03.05.2007-01:00:00 24.3158 03.05.2007-02:00:00 24.3509 03.05.2007-03:00:00 24.3509 03.05.2007-04:00:00 24.3409 03.05.2007-05:00:00 24.3359 03.05.2007-06:00:00 24.3308 03.05.2007-07:00:00 24.3208 03.05.2007-08:00:00 24.2957 03.05.2007-09:00:00 24.3057 03.05.2007-10:00:00 24.2957 03.05.2007-11:00:00 24.3007 03.05.2007-12:00:00 24.3208 03.05.2007-13:00:00 24.3359 03.05.2007-14:00:00 24.3208 03.05.2007-15:00:00 24.3158 03.05.2007-16:00:00 24.3208 03.05.2007-17:00:00 24.3258 03.05.2007-18:00:00 24.3258 03.05.2007-19:00:00 24.3308 03.05.2007-20:00:00 24.3258 03.05.2007-21:00:00 24.3158 03.05.2007-22:00:00 24.3308 03.05.2007-23:00:00 24.3258 03.06.2007-00:00:00 24.3258 03.06.2007-01:00:00 24.3108 03.06.2007-02:00:00 24.3108 03.06.2007-03:00:00 24.2856 03.06.2007-04:00:00 24.2706 03.06.2007-05:00:00 24.2706 03.06.2007-06:00:00 24.2706 03.06.2007-07:00:00 24.2706 03.06.2007-08:00:00 24.2656 03.06.2007-09:00:00 24.2605 03.06.2007-10:00:00 24.2555 03.06.2007-11:00:00 24.2404 03.06.2007-12:00:00 24.2455 03.06.2007-13:00:00 24.2304 03.06.2007-14:00:00 24.2254 03.06.2007-15:00:00 24.2254 03.06.2007-16:00:00 24.1952 03.06.2007-17:00:00 24.1852 03.06.2007-18:00:00 24.1802 03.06.2007-19:00:00 24.1701 03.06.2007-20:00:00 24.1651 03.06.2007-21:00:00 24.1551 03.06.2007-22:00:00 24.1450 03.06.2007-23:00:00 24.1400 03.07.2007-00:00:00 24.1199 03.07.2007-01:00:00 24.1049 03.07.2007-02:00:00 24.1049 03.07.2007-03:00:00 24.0948 03.07.2007-04:00:00 24.0948 03.07.2007-05:00:00 24.0998 03.07.2007-06:00:00 24.1099 03.07.2007-07:00:00 24.1300 03.07.2007-08:00:00 24.1501 03.07.2007-09:00:00 24.1752 03.07.2007-10:00:00 24.2404 03.07.2007-11:00:00 24.3108 03.07.2007-12:00:00 24.3509 03.07.2007-13:00:00 24.3811 03.07.2007-14:00:00 24.4011 03.07.2007-15:00:00 24.3961 03.07.2007-16:00:00 24.4062 03.07.2007-17:00:00 24.4313 03.07.2007-18:00:00 24.4614 03.07.2007-19:00:00 24.4614 03.07.2007-20:00:00 24.4614 03.07.2007-21:00:00 24.4664 03.07.2007-22:00:00 24.4966 03.07.2007-23:00:00 24.5267 03.08.2007-00:00:00 24.5568 03.08.2007-01:00:00 24.5669 03.08.2007-02:00:00 24.5719 03.08.2007-03:00:00 24.5669 03.08.2007-04:00:00 24.5719 03.08.2007-05:00:00 24.5819 03.08.2007-06:00:00 24.5870 03.08.2007-07:00:00 24.5769 03.08.2007-08:00:00 24.5719 03.08.2007-09:00:00 24.5468 03.08.2007-10:00:00 24.5418 03.08.2007-11:00:00 24.5367 03.08.2007-12:00:00 24.5317 03.08.2007-13:00:00 24.5317 03.08.2007-14:00:00 24.5317 03.08.2007-15:00:00 24.5217 03.08.2007-16:00:00 24.5166 03.08.2007-17:00:00 24.5217 03.08.2007-18:00:00 24.5267 03.08.2007-19:00:00 24.5418 03.08.2007-20:00:00 24.5317 03.08.2007-21:00:00 24.5367 03.08.2007-22:00:00 24.5468 03.08.2007-23:00:00 24.5468 03.09.2007-00:00:00 24.5518 03.09.2007-01:00:00 24.5317 03.09.2007-02:00:00 24.5267 03.09.2007-03:00:00 24.5217 03.09.2007-04:00:00 24.5166 03.09.2007-05:00:00 24.5066 03.09.2007-06:00:00 24.4966 03.09.2007-07:00:00 24.4865 03.09.2007-08:00:00 24.4865 03.09.2007-09:00:00 24.4815 03.09.2007-10:00:00 24.4765 03.09.2007-11:00:00 24.4815 03.09.2007-12:00:00 24.4715 03.09.2007-13:00:00 24.4564 03.09.2007-14:00:00 24.4514 03.09.2007-15:00:00 24.4363 03.09.2007-16:00:00 24.4212 03.09.2007-17:00:00 24.4212 03.09.2007-18:00:00 24.4263 03.09.2007-19:00:00 24.4514 03.09.2007-20:00:00 24.4614 03.09.2007-21:00:00 24.4815 03.09.2007-22:00:00 24.4865 03.09.2007-23:00:00 24.4765 03.10.2007-00:00:00 24.4614 03.10.2007-01:00:00 24.4564 03.10.2007-02:00:00 24.4514 03.10.2007-03:00:00 24.4413 03.10.2007-04:00:00 24.4313 03.10.2007-05:00:00 24.4313 03.10.2007-06:00:00 24.4212 03.10.2007-07:00:00 24.4212 03.10.2007-08:00:00 24.4112 03.10.2007-09:00:00 24.4062 03.10.2007-10:00:00 24.4011 03.10.2007-11:00:00 24.4011 03.10.2007-12:00:00 24.3911 03.10.2007-13:00:00 24.3861 03.10.2007-14:00:00 24.3710 03.10.2007-15:00:00 24.3861 03.10.2007-16:00:00 24.4413 03.10.2007-17:00:00 24.5719 03.10.2007-18:00:00 24.8079 03.10.2007-19:00:00 24.9787 03.10.2007-20:00:00 25.2297 03.10.2007-21:00:00 25.4407 03.10.2007-22:00:00 25.5662 03.10.2007-23:00:00 25.7219 03.11.2007-00:00:00 25.8474 03.11.2007-01:00:00 25.9529 03.11.2007-02:00:00 26.0684 03.11.2007-03:00:00 26.1437 03.11.2007-04:00:00 26.1889 03.11.2007-05:00:00 26.2592 03.11.2007-06:00:00 26.2793 03.11.2007-07:00:00 26.2894 03.11.2007-08:00:00 26.2994 03.11.2007-09:00:00 26.3145 03.11.2007-10:00:00 26.3195 03.11.2007-11:00:00 26.3245 03.11.2007-12:00:00 26.3396 03.11.2007-13:00:00 26.3396 03.11.2007-14:00:00 26.3396 03.11.2007-15:00:00 26.3446 03.11.2007-16:00:00 26.3546 03.11.2007-17:00:00 26.3647 03.11.2007-18:00:00 26.4099 03.11.2007-19:00:00 26.4601 03.11.2007-20:00:00 26.5204 03.11.2007-21:00:00 26.6158 03.11.2007-22:00:00 26.6811 03.11.2007-23:00:00 26.7564 03.12.2007-00:00:00 26.8317 03.12.2007-01:00:00 26.9673 03.12.2007-02:00:00 27.0326 03.12.2007-03:00:00 27.0527 03.12.2007-04:00:00 27.0728 03.12.2007-05:00:00 27.0577 03.12.2007-06:00:00 27.0477 03.12.2007-07:00:00 27.0577 03.12.2007-08:00:00 27.0426 03.12.2007-09:00:00 27.0326 03.12.2007-10:00:00 27.0075 03.12.2007-11:00:00 26.9924 03.12.2007-12:00:00 26.9824 03.12.2007-13:00:00 26.9774 03.12.2007-14:00:00 26.9522 03.12.2007-15:00:00 26.9372 03.12.2007-16:00:00 26.9221 03.12.2007-17:00:00 26.9271 03.12.2007-18:00:00 26.9322 03.12.2007-19:00:00 26.9171 03.12.2007-20:00:00 26.9171 03.12.2007-21:00:00 26.9171 03.12.2007-22:00:00 26.9070 03.12.2007-23:00:00 26.8870 03.13.2007-00:00:00 26.8618 03.13.2007-01:00:00 26.8518 03.13.2007-02:00:00 26.8468 03.13.2007-03:00:00 26.8317 03.13.2007-04:00:00 26.8167 03.13.2007-05:00:00 26.8066 03.13.2007-06:00:00 26.7865 03.13.2007-07:00:00 26.7815 03.13.2007-08:00:00 26.7815 03.13.2007-09:00:00 26.7664 03.13.2007-10:00:00 26.7413 03.13.2007-11:00:00 26.7212 03.13.2007-12:00:00 26.7011 03.13.2007-13:00:00 26.6961 03.13.2007-14:00:00 26.6861 03.13.2007-15:00:00 26.6760 03.13.2007-16:00:00 26.6560 03.13.2007-17:00:00 26.6459 03.13.2007-18:00:00 26.6409 03.13.2007-19:00:00 26.6258 03.13.2007-20:00:00 26.6108 03.13.2007-21:00:00 26.6057 03.13.2007-22:00:00 26.6108 03.13.2007-23:00:00 26.5806 03.14.2007-00:00:00 26.5756 03.14.2007-01:00:00 26.5656 03.14.2007-02:00:00 26.5455 03.14.2007-03:00:00 26.5304 03.14.2007-04:00:00 26.5053 03.14.2007-05:00:00 26.5003 03.14.2007-06:00:00 26.4953 03.14.2007-07:00:00 26.4752 03.14.2007-08:00:00 26.4601 03.14.2007-09:00:00 26.4450 03.14.2007-10:00:00 26.4249 03.14.2007-11:00:00 26.4099 03.14.2007-12:00:00 26.3898 03.14.2007-13:00:00 26.3747 03.14.2007-14:00:00 26.3597 03.14.2007-15:00:00 26.3446 03.14.2007-16:00:00 26.3245 03.14.2007-17:00:00 26.2994 03.14.2007-18:00:00 26.2793 03.14.2007-19:00:00 26.2793 03.14.2007-20:00:00 26.2693 03.14.2007-21:00:00 26.2391 03.14.2007-22:00:00 26.1990 03.14.2007-23:00:00 26.1739 03.15.2007-00:00:00 26.1638 03.15.2007-01:00:00 26.1487 03.15.2007-02:00:00 26.1387 03.15.2007-03:00:00 26.0935 03.15.2007-04:00:00 26.0784 03.15.2007-05:00:00 26.0533 03.15.2007-06:00:00 26.0332 03.15.2007-07:00:00 25.9981 03.15.2007-08:00:00 25.9579 03.15.2007-09:00:00 25.9328 03.15.2007-10:00:00 25.9177 03.15.2007-11:00:00 25.8826 03.15.2007-12:00:00 25.8675 03.15.2007-13:00:00 25.8424 03.15.2007-14:00:00 25.8173 03.15.2007-15:00:00 25.7872 03.15.2007-16:00:00 25.7621 03.15.2007-17:00:00 25.7319 03.15.2007-18:00:00 25.7169 03.15.2007-19:00:00 25.6817 03.15.2007-20:00:00 25.6516 03.15.2007-21:00:00 25.6265 03.15.2007-22:00:00 25.6014 03.15.2007-23:00:00 25.5763 03.16.2007-00:00:00 25.5712 03.16.2007-01:00:00 25.5562 03.16.2007-02:00:00 25.5461 03.16.2007-03:00:00 25.5361 03.16.2007-04:00:00 25.5110 03.16.2007-05:00:00 25.4708 03.16.2007-06:00:00 25.4608 03.16.2007-07:00:00 25.4658 03.16.2007-08:00:00 25.4859 03.16.2007-09:00:00 25.5361 03.16.2007-10:00:00 25.5863 03.16.2007-11:00:00 25.6365 03.16.2007-12:00:00 25.6968 03.16.2007-13:00:00 25.7269 03.16.2007-14:00:00 25.7671 03.16.2007-15:00:00 25.8073 03.16.2007-16:00:00 25.8123 03.16.2007-17:00:00 25.8123 03.16.2007-18:00:00 25.8123 03.16.2007-19:00:00 25.8223 03.16.2007-20:00:00 25.8324 03.16.2007-21:00:00 25.8424 03.16.2007-22:00:00 25.8424 03.16.2007-23:00:00 25.8324 03.17.2007-00:00:00 25.8273 03.17.2007-01:00:00 25.8123 03.17.2007-02:00:00 25.8022 03.17.2007-03:00:00 25.8073 03.17.2007-04:00:00 25.8073 03.17.2007-05:00:00 25.7872 03.17.2007-06:00:00 25.7872 03.17.2007-07:00:00 25.7822 03.17.2007-08:00:00 25.7771 03.17.2007-09:00:00 25.7721 03.17.2007-10:00:00 25.7570 03.17.2007-11:00:00 25.7370 03.17.2007-12:00:00 25.7319 03.17.2007-13:00:00 25.7169 03.17.2007-14:00:00 25.7169 03.17.2007-15:00:00 25.7018 03.17.2007-16:00:00 25.6968 03.17.2007-17:00:00 25.6867 03.17.2007-18:00:00 25.6817 03.17.2007-19:00:00 25.6867 03.17.2007-20:00:00 25.6918 03.17.2007-21:00:00 25.7370 03.17.2007-22:00:00 25.8474 03.17.2007-23:00:00 25.9378 03.18.2007-00:00:00 26.0132 03.18.2007-01:00:00 26.0332 03.18.2007-02:00:00 26.0634 03.18.2007-03:00:00 26.0734 03.18.2007-04:00:00 26.0784 03.18.2007-05:00:00 26.0734 03.18.2007-06:00:00 26.1186 03.18.2007-07:00:00 26.1337 03.18.2007-08:00:00 26.1337 03.18.2007-09:00:00 26.1588 03.18.2007-10:00:00 26.1889 03.18.2007-11:00:00 26.1939 03.18.2007-12:00:00 26.1889 03.18.2007-13:00:00 26.1939 03.18.2007-14:00:00 26.1990 03.18.2007-15:00:00 26.2040 03.18.2007-16:00:00 26.2040 03.18.2007-17:00:00 26.2040 03.18.2007-18:00:00 26.2040 03.18.2007-19:00:00 26.1990 03.18.2007-20:00:00 26.1990 03.18.2007-21:00:00 26.1889 03.18.2007-22:00:00 26.1889 03.18.2007-23:00:00 26.1889 03.19.2007-00:00:00 26.1839 03.19.2007-01:00:00 26.1839 03.19.2007-02:00:00 26.1638 03.19.2007-03:00:00 26.1588 03.19.2007-04:00:00 26.1487 03.19.2007-05:00:00 26.1136 03.19.2007-06:00:00 26.0935 03.19.2007-07:00:00 26.0885 03.19.2007-08:00:00 26.0935 03.19.2007-09:00:00 26.0985 03.19.2007-10:00:00 26.1086 03.19.2007-11:00:00 26.1287 03.19.2007-12:00:00 26.1638 03.19.2007-13:00:00 26.2492 03.19.2007-14:00:00 26.2693 03.19.2007-15:00:00 26.2994 03.19.2007-16:00:00 26.3647 03.19.2007-17:00:00 26.4249 03.19.2007-18:00:00 26.5505 03.19.2007-19:00:00 26.5907 03.19.2007-20:00:00 26.6158 03.19.2007-21:00:00 26.6409 03.19.2007-22:00:00 26.6560 03.19.2007-23:00:00 26.6710 03.20.2007-00:00:00 26.6811 03.20.2007-01:00:00 26.6861 03.20.2007-02:00:00 26.6710 03.20.2007-03:00:00 26.6660 03.20.2007-04:00:00 26.6710 03.20.2007-05:00:00 26.6610 03.20.2007-06:00:00 26.6710 03.20.2007-07:00:00 26.6760 03.20.2007-08:00:00 26.7011 03.20.2007-09:00:00 26.7313 03.20.2007-10:00:00 26.7363 03.20.2007-11:00:00 26.7363 03.20.2007-12:00:00 26.7363 03.20.2007-13:00:00 26.7363 03.20.2007-14:00:00 26.7313 03.20.2007-15:00:00 26.7263 03.20.2007-16:00:00 26.7212 03.20.2007-17:00:00 26.7313 03.20.2007-18:00:00 26.7313 03.20.2007-19:00:00 26.7162 03.20.2007-20:00:00 26.7112 03.20.2007-21:00:00 26.7062 03.20.2007-22:00:00 26.6961 03.20.2007-23:00:00 26.6861 03.21.2007-00:00:00 26.6760 03.21.2007-01:00:00 26.6560 03.21.2007-02:00:00 26.6459 03.21.2007-03:00:00 26.6308 03.21.2007-04:00:00 26.6258 03.21.2007-05:00:00 26.6208 03.21.2007-06:00:00 26.5856 03.21.2007-07:00:00 26.5605 03.21.2007-08:00:00 26.5555 03.21.2007-09:00:00 26.5555 03.21.2007-10:00:00 26.5405 03.21.2007-11:00:00 26.5405 03.21.2007-12:00:00 26.5354 03.21.2007-13:00:00 26.5153 03.21.2007-14:00:00 26.5053 03.21.2007-15:00:00 26.4852 03.21.2007-16:00:00 26.4852 03.21.2007-17:00:00 26.4802 03.21.2007-18:00:00 26.4601 03.21.2007-19:00:00 26.4501 03.21.2007-20:00:00 26.4400 03.21.2007-21:00:00 26.4199 03.21.2007-22:00:00 26.4049 03.21.2007-23:00:00 26.3848 03.22.2007-00:00:00 26.3898 03.22.2007-01:00:00 26.3848 03.22.2007-02:00:00 26.3647 03.22.2007-03:00:00 26.3697 03.22.2007-04:00:00 26.3848 03.22.2007-05:00:00 26.4099 03.22.2007-06:00:00 26.4752 03.22.2007-07:00:00 26.5053 03.22.2007-08:00:00 26.5806 03.22.2007-09:00:00 26.6158 03.22.2007-10:00:00 26.6811 03.22.2007-11:00:00 26.7715 03.22.2007-12:00:00 26.8819 03.22.2007-13:00:00 26.9472 03.22.2007-14:00:00 26.9874 03.22.2007-15:00:00 27.0175 03.22.2007-16:00:00 27.0225 03.22.2007-17:00:00 27.0376 03.22.2007-18:00:00 27.0477 03.22.2007-19:00:00 27.0828 03.22.2007-20:00:00 27.1079 03.22.2007-21:00:00 27.1230 03.22.2007-22:00:00 27.1230 03.22.2007-23:00:00 27.1280 03.23.2007-00:00:00 27.1230 03.23.2007-01:00:00 27.1129 03.23.2007-02:00:00 27.1129 03.23.2007-03:00:00 27.0979 03.23.2007-04:00:00 27.0878 03.23.2007-05:00:00 27.0828 03.23.2007-06:00:00 27.0778 03.23.2007-07:00:00 27.0728 03.23.2007-08:00:00 27.0577 03.23.2007-09:00:00 27.0577 03.23.2007-10:00:00 27.0426 03.23.2007-11:00:00 27.0225 03.23.2007-12:00:00 27.0175 03.23.2007-13:00:00 27.0225 03.23.2007-14:00:00 27.0376 03.23.2007-15:00:00 27.0778 03.23.2007-16:00:00 27.1079 03.23.2007-17:00:00 27.1230 03.23.2007-18:00:00 27.1230 03.23.2007-19:00:00 27.1330 03.23.2007-20:00:00 27.1280 03.23.2007-21:00:00 27.1280 03.23.2007-22:00:00 27.1381 03.23.2007-23:00:00 27.1330 03.24.2007-00:00:00 27.1330 03.24.2007-01:00:00 27.1230 03.24.2007-02:00:00 27.1280 03.24.2007-03:00:00 27.1581 03.24.2007-04:00:00 27.2184 03.24.2007-05:00:00 27.2586 03.24.2007-06:00:00 27.2736 03.24.2007-07:00:00 27.2686 03.24.2007-08:00:00 27.2837 03.24.2007-09:00:00 27.2987 03.24.2007-10:00:00 27.4092 03.24.2007-11:00:00 27.5498 03.24.2007-12:00:00 27.6955 03.24.2007-13:00:00 27.7859 03.24.2007-14:00:00 27.8763 03.24.2007-15:00:00 27.9566 03.24.2007-16:00:00 28.0018 03.24.2007-17:00:00 28.0872 03.24.2007-18:00:00 28.1525 03.24.2007-19:00:00 28.2328 03.24.2007-20:00:00 28.2881 03.24.2007-21:00:00 28.3182 03.24.2007-22:00:00 28.3734 03.24.2007-23:00:00 28.3734 03.25.2007-00:00:00 28.3734 03.25.2007-01:00:00 28.3734 03.25.2007-02:00:00 28.3784 03.25.2007-03:00:00 28.3734 03.25.2007-04:00:00 28.3684 03.25.2007-05:00:00 28.3634 03.25.2007-06:00:00 28.3734 03.25.2007-07:00:00 28.3634 03.25.2007-08:00:00 28.3634 03.25.2007-09:00:00 28.3634 03.25.2007-10:00:00 28.3483 03.25.2007-11:00:00 28.3433 03.25.2007-12:00:00 28.3232 03.25.2007-13:00:00 28.3182 03.25.2007-14:00:00 28.3031 03.25.2007-15:00:00 28.2830 03.25.2007-16:00:00 28.2680 03.25.2007-17:00:00 28.2328 03.25.2007-18:00:00 28.2228 03.25.2007-19:00:00 28.2127 03.25.2007-20:00:00 28.2127 03.25.2007-21:00:00 28.2077 03.25.2007-22:00:00 28.1977 03.25.2007-23:00:00 28.1826 03.26.2007-00:00:00 28.1675 03.26.2007-01:00:00 28.1575 03.26.2007-02:00:00 28.1374 03.26.2007-03:00:00 28.1123 03.26.2007-04:00:00 28.0972 03.26.2007-05:00:00 28.0822 03.26.2007-06:00:00 28.0621 03.26.2007-07:00:00 28.0370 03.26.2007-08:00:00 28.0219 03.26.2007-09:00:00 28.0068 03.26.2007-10:00:00 28.0068 03.26.2007-11:00:00 27.9867 03.26.2007-12:00:00 27.9667 03.26.2007-13:00:00 27.9415 03.26.2007-14:00:00 27.9265 03.26.2007-15:00:00 27.9064 03.26.2007-16:00:00 27.8963 03.26.2007-17:00:00 27.8813 03.26.2007-18:00:00 27.8662 03.26.2007-19:00:00 27.8361 03.26.2007-20:00:00 27.8210 03.26.2007-21:00:00 27.8160 03.26.2007-22:00:00 27.8060 03.26.2007-23:00:00 27.7859 03.27.2007-00:00:00 27.7658 03.27.2007-01:00:00 27.7357 03.27.2007-02:00:00 27.7005 03.27.2007-03:00:00 27.6754 03.27.2007-04:00:00 27.6603 03.27.2007-05:00:00 27.6553 03.27.2007-06:00:00 27.6453 03.27.2007-07:00:00 27.6201 03.27.2007-08:00:00 27.5750 03.27.2007-09:00:00 27.5649 03.27.2007-10:00:00 27.5498 03.27.2007-11:00:00 27.5448 03.27.2007-12:00:00 27.5147 03.27.2007-13:00:00 27.4896 03.27.2007-14:00:00 27.4594 03.27.2007-15:00:00 27.4143 03.27.2007-16:00:00 27.3741 03.27.2007-17:00:00 27.3490 03.27.2007-18:00:00 27.3339 03.27.2007-19:00:00 27.3038 03.27.2007-20:00:00 27.2987 03.27.2007-21:00:00 27.2686 03.27.2007-22:00:00 27.2536 03.27.2007-23:00:00 27.2335 03.28.2007-00:00:00 27.2033 03.28.2007-01:00:00 27.1883 03.28.2007-02:00:00 27.1481 03.28.2007-03:00:00 27.1381 03.28.2007-04:00:00 27.1280 03.28.2007-05:00:00 27.0979 03.28.2007-06:00:00 27.0778 03.28.2007-07:00:00 27.0577 03.28.2007-08:00:00 27.0225 03.28.2007-09:00:00 26.9874 03.28.2007-10:00:00 26.9673 03.28.2007-11:00:00 26.9221 03.28.2007-12:00:00 26.8819 03.28.2007-13:00:00 26.8618 03.28.2007-14:00:00 26.8317 03.28.2007-15:00:00 26.8016 03.28.2007-16:00:00 26.7765 03.28.2007-17:00:00 26.7363 03.28.2007-18:00:00 26.7162 03.28.2007-19:00:00 26.6911 03.28.2007-20:00:00 26.6710 03.28.2007-21:00:00 26.6560 03.28.2007-22:00:00 26.6258 03.28.2007-23:00:00 26.6158 03.29.2007-00:00:00 26.5856 03.29.2007-01:00:00 26.5656 03.29.2007-02:00:00 26.5254 03.29.2007-03:00:00 26.4953 03.29.2007-04:00:00 26.4651 03.29.2007-05:00:00 26.4300 03.29.2007-06:00:00 26.4049 03.29.2007-07:00:00 26.3647 03.29.2007-08:00:00 26.3145 03.29.2007-09:00:00 26.2994 03.29.2007-10:00:00 26.2743 03.29.2007-11:00:00 26.2542 03.29.2007-12:00:00 26.2140 03.29.2007-13:00:00 26.1839 03.29.2007-14:00:00 26.1638 03.29.2007-15:00:00 26.1186 03.29.2007-16:00:00 26.0985 03.29.2007-17:00:00 26.0684 03.29.2007-18:00:00 25.9981 03.29.2007-19:00:00 25.9730 03.29.2007-20:00:00 25.9529 03.29.2007-21:00:00 25.9127 03.29.2007-22:00:00 25.8675 03.29.2007-23:00:00 25.8374 03.30.2007-00:00:00 25.8173 03.30.2007-01:00:00 25.7922 03.30.2007-02:00:00 25.7721 03.30.2007-03:00:00 25.7420 03.30.2007-04:00:00 25.7118 03.30.2007-05:00:00 25.6717 03.30.2007-06:00:00 25.6415 03.30.2007-07:00:00 25.5763 03.30.2007-08:00:00 25.5361 03.30.2007-09:00:00 25.4909 03.30.2007-10:00:00 25.4608 03.30.2007-11:00:00 25.4306 03.30.2007-12:00:00 25.3955 03.30.2007-13:00:00 25.4507 03.30.2007-14:00:00 25.5562 03.30.2007-15:00:00 25.5662 03.30.2007-16:00:00 25.5813 03.30.2007-17:00:00 25.5813 03.30.2007-18:00:00 25.5863 03.30.2007-19:00:00 25.6014 03.30.2007-20:00:00 25.6616 03.30.2007-21:00:00 25.7370 03.30.2007-22:00:00 25.8073 03.30.2007-23:00:00 25.8374 03.31.2007-00:00:00 25.8424 03.31.2007-01:00:00 25.8474 03.31.2007-02:00:00 25.8474 03.31.2007-03:00:00 25.8424 03.31.2007-04:00:00 25.8424 03.31.2007-05:00:00 25.8424 03.31.2007-06:00:00 25.8474 03.31.2007-07:00:00 25.8625 03.31.2007-08:00:00 25.8625 03.31.2007-09:00:00 25.8575 03.31.2007-10:00:00 25.8474 03.31.2007-11:00:00 25.8474 03.31.2007-12:00:00 25.8474 03.31.2007-13:00:00 25.8223 03.31.2007-14:00:00 25.8173 03.31.2007-15:00:00 25.8022 03.31.2007-16:00:00 25.7872 03.31.2007-17:00:00 25.7872 03.31.2007-18:00:00 25.7721 03.31.2007-19:00:00 25.7570 03.31.2007-20:00:00 25.7319 03.31.2007-21:00:00 25.7219 03.31.2007-22:00:00 25.7169 03.31.2007-23:00:00 25.7068 04.01.2007-00:00:00 25.6867 04.01.2007-01:00:00 25.6817 04.01.2007-02:00:00 25.6817 04.01.2007-03:00:00 25.6767 04.01.2007-04:00:00 25.6667 04.01.2007-05:00:00 25.6415 04.01.2007-06:00:00 25.6365 04.01.2007-07:00:00 25.6215 04.01.2007-08:00:00 25.6014 04.01.2007-09:00:00 25.5913 04.01.2007-10:00:00 25.5612 04.01.2007-11:00:00 25.5511 04.01.2007-12:00:00 25.5311 04.01.2007-13:00:00 25.5260 04.01.2007-14:00:00 25.5160 04.01.2007-15:00:00 25.4909 04.01.2007-16:00:00 25.4608 04.01.2007-17:00:00 25.4407 04.01.2007-18:00:00 25.4206 04.01.2007-19:00:00 25.3955 04.01.2007-20:00:00 25.3804 04.01.2007-21:00:00 25.3754 04.01.2007-22:00:00 25.3704 04.01.2007-23:00:00 25.3503 04.02.2007-00:00:00 25.3352 04.02.2007-01:00:00 25.3201 04.02.2007-02:00:00 25.3001 04.02.2007-03:00:00 25.2850 04.02.2007-04:00:00 25.2749 04.02.2007-05:00:00 25.2699 04.02.2007-06:00:00 25.2498 04.02.2007-07:00:00 25.2398 04.02.2007-08:00:00 25.2147 04.02.2007-09:00:00 25.1946 04.02.2007-10:00:00 25.1946 04.02.2007-11:00:00 25.1896 04.02.2007-12:00:00 25.1795 04.02.2007-13:00:00 25.1695 04.02.2007-14:00:00 25.1444 04.02.2007-15:00:00 25.1444 04.02.2007-16:00:00 25.1293 04.02.2007-17:00:00 25.1092 04.02.2007-18:00:00 25.0841 04.02.2007-19:00:00 25.0791 04.02.2007-20:00:00 25.0640 04.02.2007-21:00:00 25.0490 04.02.2007-22:00:00 25.0439 04.02.2007-23:00:00 25.0188 04.03.2007-00:00:00 25.0188 04.03.2007-01:00:00 25.0088 04.03.2007-02:00:00 24.9987 04.03.2007-03:00:00 24.9686 04.03.2007-04:00:00 24.9284 04.03.2007-05:00:00 24.9184 04.03.2007-06:00:00 24.8832 04.03.2007-07:00:00 24.8632 04.03.2007-08:00:00 24.8531 04.03.2007-09:00:00 24.8330 04.03.2007-10:00:00 24.7878 04.03.2007-11:00:00 24.7527 04.03.2007-12:00:00 24.6974 04.03.2007-13:00:00 24.6974 04.03.2007-14:00:00 24.6924 04.03.2007-15:00:00 24.6874 04.03.2007-16:00:00 24.6522 04.03.2007-17:00:00 24.6171 04.03.2007-18:00:00 24.6020 04.03.2007-19:00:00 24.5870 04.03.2007-20:00:00 24.5719 04.03.2007-21:00:00 24.5568 04.03.2007-22:00:00 24.5267 04.03.2007-23:00:00 24.5116 04.04.2007-00:00:00 24.4966 04.04.2007-01:00:00 24.4664 04.04.2007-02:00:00 24.4664 04.04.2007-03:00:00 24.4614 04.04.2007-04:00:00 24.4514 04.04.2007-05:00:00 24.4313 04.04.2007-06:00:00 24.4162 04.04.2007-07:00:00 24.3961 04.04.2007-08:00:00 24.3911 04.04.2007-09:00:00 24.3811 04.04.2007-10:00:00 24.3811 04.04.2007-11:00:00 24.3760 04.04.2007-12:00:00 24.3509 04.04.2007-13:00:00 24.3459 04.04.2007-14:00:00 24.3359 04.04.2007-15:00:00 24.3258 04.04.2007-16:00:00 24.3258 04.04.2007-17:00:00 24.3208 04.04.2007-18:00:00 24.3258 04.04.2007-19:00:00 24.3258 04.04.2007-20:00:00 24.3158 04.04.2007-21:00:00 24.3108 04.04.2007-22:00:00 24.3057 04.04.2007-23:00:00 24.2957 04.05.2007-00:00:00 24.2907 04.05.2007-01:00:00 24.2806 04.05.2007-02:00:00 24.2907 04.05.2007-03:00:00 24.2656 04.05.2007-04:00:00 24.2706 04.05.2007-05:00:00 24.2656 04.05.2007-06:00:00 24.2555 04.05.2007-07:00:00 24.2455 04.05.2007-08:00:00 24.2304 04.05.2007-09:00:00 24.2103 04.05.2007-10:00:00 24.2103 04.05.2007-11:00:00 24.1952 04.05.2007-12:00:00 24.1701 04.05.2007-13:00:00 24.1400 04.05.2007-14:00:00 24.1300 04.05.2007-15:00:00 24.1149 04.05.2007-16:00:00 24.0998 04.05.2007-17:00:00 24.0998 04.05.2007-18:00:00 24.0697 04.05.2007-19:00:00 24.0546 04.05.2007-20:00:00 24.0446 04.05.2007-21:00:00 24.0346 04.05.2007-22:00:00 24.0145 04.05.2007-23:00:00 23.9894 04.06.2007-00:00:00 23.9693 04.06.2007-01:00:00 23.9642 04.06.2007-02:00:00 23.9341 04.06.2007-03:00:00 23.9241 04.06.2007-04:00:00 23.8939 04.06.2007-05:00:00 23.8789 04.06.2007-06:00:00 23.8538 04.06.2007-07:00:00 23.8186 04.06.2007-08:00:00 23.8035 04.06.2007-09:00:00 23.7634 04.06.2007-10:00:00 23.7332 04.06.2007-11:00:00 23.7282 04.06.2007-12:00:00 23.7031 04.06.2007-13:00:00 23.6880 04.06.2007-14:00:00 23.6680 04.06.2007-15:00:00 23.6428 04.06.2007-16:00:00 23.5826 04.06.2007-17:00:00 23.5725 04.06.2007-18:00:00 23.5625 04.06.2007-19:00:00 23.5474 04.06.2007-20:00:00 23.5273 04.06.2007-21:00:00 23.4972 04.06.2007-22:00:00 23.4721 04.06.2007-23:00:00 23.4520 04.07.2007-00:00:00 23.4370 04.07.2007-01:00:00 23.4068 04.07.2007-02:00:00 23.3817 04.07.2007-03:00:00 23.3616 04.07.2007-04:00:00 23.3365 04.07.2007-05:00:00 23.3214 04.07.2007-06:00:00 23.2913 04.07.2007-07:00:00 23.2813 04.07.2007-08:00:00 23.2612 04.07.2007-09:00:00 23.2562 04.07.2007-10:00:00 23.2361 04.07.2007-11:00:00 23.2511 04.07.2007-12:00:00 23.2361 04.07.2007-13:00:00 23.1959 04.07.2007-14:00:00 23.1708 04.07.2007-15:00:00 23.1356 04.07.2007-16:00:00 23.1306 04.07.2007-17:00:00 23.1055 04.07.2007-18:00:00 23.1306 04.07.2007-19:00:00 23.4319 04.07.2007-20:00:00 23.5022 04.07.2007-21:00:00 23.4972 04.07.2007-22:00:00 23.5073 04.07.2007-23:00:00 23.4872 04.08.2007-00:00:00 23.4821 04.08.2007-01:00:00 23.4872 04.08.2007-02:00:00 23.4821 04.08.2007-03:00:00 23.4821 04.08.2007-04:00:00 23.4972 04.08.2007-05:00:00 23.5073 04.08.2007-06:00:00 23.5223 04.08.2007-07:00:00 23.5173 04.08.2007-08:00:00 23.5123 04.08.2007-09:00:00 23.5123 04.08.2007-10:00:00 23.4771 04.08.2007-11:00:00 23.4821 04.08.2007-12:00:00 23.4721 04.08.2007-13:00:00 23.4621 04.08.2007-14:00:00 23.4520 04.08.2007-15:00:00 23.4520 04.08.2007-16:00:00 23.5173 04.08.2007-17:00:00 23.6378 04.08.2007-18:00:00 23.7734 04.08.2007-19:00:00 23.8939 04.08.2007-20:00:00 24.0094 04.08.2007-21:00:00 24.1501 04.08.2007-22:00:00 24.2103 04.08.2007-23:00:00 24.2907 04.09.2007-00:00:00 24.3509 04.09.2007-01:00:00 24.5016 04.09.2007-02:00:00 24.6372 04.09.2007-03:00:00 24.7728 04.09.2007-04:00:00 24.8682 04.09.2007-05:00:00 24.9636 04.09.2007-06:00:00 25.0891 04.09.2007-07:00:00 25.1996 04.09.2007-08:00:00 25.2900 04.09.2007-09:00:00 25.3001 04.09.2007-10:00:00 25.3653 04.09.2007-11:00:00 25.4206 04.09.2007-12:00:00 25.4808 04.09.2007-13:00:00 25.5160 04.09.2007-14:00:00 25.5511 04.09.2007-15:00:00 25.5662 04.09.2007-16:00:00 25.5963 04.09.2007-17:00:00 25.5963 04.09.2007-18:00:00 25.6215 04.09.2007-19:00:00 25.6516 04.09.2007-20:00:00 25.6566 04.09.2007-21:00:00 25.6667 04.09.2007-22:00:00 25.6817 04.09.2007-23:00:00 25.6817 04.10.2007-00:00:00 25.6918 04.10.2007-01:00:00 25.7068 04.10.2007-02:00:00 25.7118 04.10.2007-03:00:00 25.7219 04.10.2007-04:00:00 25.7118 04.10.2007-05:00:00 25.7169 04.10.2007-06:00:00 25.7219 04.10.2007-07:00:00 25.7219 04.10.2007-08:00:00 25.7169 04.10.2007-09:00:00 25.7118 04.10.2007-10:00:00 25.7068 04.10.2007-11:00:00 25.7068 04.10.2007-12:00:00 25.6867 04.10.2007-13:00:00 25.6867 04.10.2007-14:00:00 25.6918 04.10.2007-15:00:00 25.6717 04.10.2007-16:00:00 25.6717 04.10.2007-17:00:00 25.6717 04.10.2007-18:00:00 25.6667 04.10.2007-19:00:00 25.6616 04.10.2007-20:00:00 25.6566 04.10.2007-21:00:00 25.6466 04.10.2007-22:00:00 25.6365 04.10.2007-23:00:00 25.6215 04.11.2007-00:00:00 25.6014 04.11.2007-01:00:00 25.5813 04.11.2007-02:00:00 25.5763 04.11.2007-03:00:00 25.5763 04.11.2007-04:00:00 25.5763 04.11.2007-05:00:00 25.5562 04.11.2007-06:00:00 25.5461 04.11.2007-07:00:00 25.5411 04.11.2007-08:00:00 25.5210 04.11.2007-09:00:00 25.5160 04.11.2007-10:00:00 25.5009 04.11.2007-11:00:00 25.4808 04.11.2007-12:00:00 25.4608 04.11.2007-13:00:00 25.4457 04.11.2007-14:00:00 25.4356 04.11.2007-15:00:00 25.4055 04.11.2007-16:00:00 25.3955 04.11.2007-17:00:00 25.3854 04.11.2007-18:00:00 25.3503 04.11.2007-19:00:00 25.3302 04.11.2007-20:00:00 25.3201 04.11.2007-21:00:00 25.3101 04.11.2007-22:00:00 25.2950 04.11.2007-23:00:00 25.2800 04.12.2007-00:00:00 25.2448 04.12.2007-01:00:00 25.2247 04.12.2007-02:00:00 25.2046 04.12.2007-03:00:00 25.1946 04.12.2007-04:00:00 25.1695 04.12.2007-05:00:00 25.1444 04.12.2007-06:00:00 25.1343 04.12.2007-07:00:00 25.1243 04.12.2007-08:00:00 25.0791 04.12.2007-09:00:00 25.0490 04.12.2007-10:00:00 25.0339 04.12.2007-11:00:00 25.0239 04.12.2007-12:00:00 25.0088 04.12.2007-13:00:00 24.9736 04.12.2007-14:00:00 24.9686 04.12.2007-15:00:00 24.9586 04.12.2007-16:00:00 24.9485 04.12.2007-17:00:00 24.9284 04.12.2007-18:00:00 24.9084 04.12.2007-19:00:00 24.9084 04.12.2007-20:00:00 24.8832 04.12.2007-21:00:00 24.8531 04.12.2007-22:00:00 24.8431 04.12.2007-23:00:00 24.8330 04.13.2007-00:00:00 24.8230 04.13.2007-01:00:00 24.7828 04.13.2007-02:00:00 24.7728 04.13.2007-03:00:00 24.7577 04.13.2007-04:00:00 24.7376 04.13.2007-05:00:00 24.7175 04.13.2007-06:00:00 24.6974 04.13.2007-07:00:00 24.6673 04.13.2007-08:00:00 24.6522 04.13.2007-09:00:00 24.6422 04.13.2007-10:00:00 24.6271 04.13.2007-11:00:00 24.6020 04.13.2007-12:00:00 24.5669 04.13.2007-13:00:00 24.5819 04.13.2007-14:00:00 24.5970 04.13.2007-15:00:00 24.6573 04.13.2007-16:00:00 24.7376 04.13.2007-17:00:00 24.8280 04.13.2007-18:00:00 24.8632 04.13.2007-19:00:00 24.9084 04.13.2007-20:00:00 24.9335 04.13.2007-21:00:00 24.9134 04.13.2007-22:00:00 24.9134 04.13.2007-23:00:00 24.9234 04.14.2007-00:00:00 24.9385 04.14.2007-01:00:00 24.9535 04.14.2007-02:00:00 24.9736 04.14.2007-03:00:00 24.9837 04.14.2007-04:00:00 25.0038 04.14.2007-05:00:00 25.0439 04.14.2007-06:00:00 25.0841 04.14.2007-07:00:00 25.1544 04.14.2007-08:00:00 25.2297 04.14.2007-09:00:00 25.2850 04.14.2007-10:00:00 25.2850 04.14.2007-11:00:00 25.2850 04.14.2007-12:00:00 25.2649 04.14.2007-13:00:00 25.2549 04.14.2007-14:00:00 25.2549 04.14.2007-15:00:00 25.2498 04.14.2007-16:00:00 25.2448 04.14.2007-17:00:00 25.2398 04.14.2007-18:00:00 25.2348 04.14.2007-19:00:00 25.2398 04.14.2007-20:00:00 25.2398 04.14.2007-21:00:00 25.2549 04.14.2007-22:00:00 25.2348 04.14.2007-23:00:00 25.2498 04.15.2007-00:00:00 25.2498 04.15.2007-01:00:00 25.2549 04.15.2007-02:00:00 25.2549 04.15.2007-03:00:00 25.2549 04.15.2007-04:00:00 25.2549 04.15.2007-05:00:00 25.2599 04.15.2007-06:00:00 25.2549 04.15.2007-07:00:00 25.2448 04.15.2007-08:00:00 25.2448 04.15.2007-09:00:00 25.2348 04.15.2007-10:00:00 25.2398 04.15.2007-11:00:00 25.2247 04.15.2007-12:00:00 25.2197 04.15.2007-13:00:00 25.2097 04.15.2007-14:00:00 25.2046 04.15.2007-15:00:00 25.1846 04.15.2007-16:00:00 25.1594 04.15.2007-17:00:00 25.1444 04.15.2007-18:00:00 25.1444 04.15.2007-19:00:00 25.1394 04.15.2007-20:00:00 25.1394 04.15.2007-21:00:00 25.1293 04.15.2007-22:00:00 25.1092 04.15.2007-23:00:00 25.0992 04.16.2007-00:00:00 25.0791 04.16.2007-01:00:00 25.0690 04.16.2007-02:00:00 25.0590 04.16.2007-03:00:00 25.0439 04.16.2007-04:00:00 25.0289 04.16.2007-05:00:00 25.0239 04.16.2007-06:00:00 25.0088 04.16.2007-07:00:00 24.9937 04.16.2007-08:00:00 24.9736 04.16.2007-09:00:00 24.9485 04.16.2007-10:00:00 24.9385 04.16.2007-11:00:00 24.9335 04.16.2007-12:00:00 24.9284 04.16.2007-13:00:00 24.9284 04.16.2007-14:00:00 24.9385 04.16.2007-15:00:00 24.9586 04.16.2007-16:00:00 25.0038 04.16.2007-17:00:00 25.0891 04.16.2007-18:00:00 25.1896 04.16.2007-19:00:00 25.2398 04.16.2007-20:00:00 25.2800 04.16.2007-21:00:00 25.2950 04.16.2007-22:00:00 25.2950 04.16.2007-23:00:00 25.2850 04.17.2007-00:00:00 25.2800 04.17.2007-01:00:00 25.2699 04.17.2007-02:00:00 25.2749 04.17.2007-03:00:00 25.2900 04.17.2007-04:00:00 25.3402 04.17.2007-05:00:00 25.3553 04.17.2007-06:00:00 25.3704 04.17.2007-07:00:00 25.3804 04.17.2007-08:00:00 25.3804 04.17.2007-09:00:00 25.3704 04.17.2007-10:00:00 25.3553 04.17.2007-11:00:00 25.3603 04.17.2007-12:00:00 25.3704 04.17.2007-13:00:00 25.3402 04.17.2007-14:00:00 25.3352 04.17.2007-15:00:00 25.3302 04.17.2007-16:00:00 25.3252 04.17.2007-17:00:00 25.3201 04.17.2007-18:00:00 25.3151 04.17.2007-19:00:00 25.3151 04.17.2007-20:00:00 25.3101 04.17.2007-21:00:00 25.3001 04.17.2007-22:00:00 25.2900 04.17.2007-23:00:00 25.2749 04.18.2007-00:00:00 25.2699 04.18.2007-01:00:00 25.2649 04.18.2007-02:00:00 25.2599 04.18.2007-03:00:00 25.2498 04.18.2007-04:00:00 25.2498 04.18.2007-05:00:00 25.2297 04.18.2007-06:00:00 25.2197 04.18.2007-07:00:00 25.2147 04.18.2007-08:00:00 25.2046 04.18.2007-09:00:00 25.1996 04.18.2007-10:00:00 25.1896 04.18.2007-11:00:00 25.1795 04.18.2007-12:00:00 25.1745 04.18.2007-13:00:00 25.1645 04.18.2007-14:00:00 25.1594 04.18.2007-15:00:00 25.1444 04.18.2007-16:00:00 25.1293 04.18.2007-17:00:00 25.1142 04.18.2007-18:00:00 25.1042 04.18.2007-19:00:00 25.1042 04.18.2007-20:00:00 25.0942 04.18.2007-21:00:00 25.1193 04.18.2007-22:00:00 25.3201 04.18.2007-23:00:00 25.4256 04.19.2007-00:00:00 25.4658 04.19.2007-01:00:00 25.4808 04.19.2007-02:00:00 25.4708 04.19.2007-03:00:00 25.4708 04.19.2007-04:00:00 25.4708 04.19.2007-05:00:00 25.4808 04.19.2007-06:00:00 25.4708 04.19.2007-07:00:00 25.4658 04.19.2007-08:00:00 25.4658 04.19.2007-09:00:00 25.4608 04.19.2007-10:00:00 25.4557 04.19.2007-11:00:00 25.4557 04.19.2007-12:00:00 25.4507 04.19.2007-13:00:00 25.4356 04.19.2007-14:00:00 25.4356 04.19.2007-15:00:00 25.4256 04.19.2007-16:00:00 25.4206 04.19.2007-17:00:00 25.3955 04.19.2007-18:00:00 25.3904 04.19.2007-19:00:00 25.3754 04.19.2007-20:00:00 25.3704 04.19.2007-21:00:00 25.3653 04.19.2007-22:00:00 25.3603 04.19.2007-23:00:00 25.3553 04.20.2007-00:00:00 25.3553 04.20.2007-01:00:00 25.3402 04.20.2007-02:00:00 25.3302 04.20.2007-03:00:00 25.3151 04.20.2007-04:00:00 25.3101 04.20.2007-05:00:00 25.3051 04.20.2007-06:00:00 25.2950 04.20.2007-07:00:00 25.2699 04.20.2007-08:00:00 25.2498 04.20.2007-09:00:00 25.2448 04.20.2007-10:00:00 25.2197 04.20.2007-11:00:00 25.2147 04.20.2007-12:00:00 25.1946 04.20.2007-13:00:00 25.1795 04.20.2007-14:00:00 25.1745 04.20.2007-15:00:00 25.1494 04.20.2007-16:00:00 25.1243 04.20.2007-17:00:00 25.1092 04.20.2007-18:00:00 25.0992 04.20.2007-19:00:00 25.0841 04.20.2007-20:00:00 25.0841 04.20.2007-21:00:00 25.0741 04.20.2007-22:00:00 25.0590 04.20.2007-23:00:00 25.0540 04.21.2007-00:00:00 25.0490 04.21.2007-01:00:00 25.0339 04.21.2007-02:00:00 25.0188 04.21.2007-03:00:00 24.9987 04.21.2007-04:00:00 24.9787 04.21.2007-05:00:00 24.9586 04.21.2007-06:00:00 24.9535 04.21.2007-07:00:00 24.9284 04.21.2007-08:00:00 24.9184 04.21.2007-09:00:00 24.8782 04.21.2007-10:00:00 24.8682 04.21.2007-11:00:00 24.8581 04.21.2007-12:00:00 24.8230 04.21.2007-13:00:00 24.8029 04.21.2007-14:00:00 24.7979 04.21.2007-15:00:00 24.7928 04.21.2007-16:00:00 24.7778 04.21.2007-17:00:00 24.7677 04.21.2007-18:00:00 24.7577 04.21.2007-19:00:00 24.7477 04.21.2007-20:00:00 24.7326 04.21.2007-21:00:00 24.7025 04.21.2007-22:00:00 24.6874 04.21.2007-23:00:00 24.6573 04.22.2007-00:00:00 24.6573 04.22.2007-01:00:00 24.6322 04.22.2007-02:00:00 24.6171 04.22.2007-03:00:00 24.6322 04.22.2007-04:00:00 24.6372 04.22.2007-05:00:00 24.6271 04.22.2007-06:00:00 24.6271 04.22.2007-07:00:00 24.6121 04.22.2007-08:00:00 24.6121 04.22.2007-09:00:00 24.6121 04.22.2007-10:00:00 24.6070 04.22.2007-11:00:00 24.5970 04.22.2007-12:00:00 24.6020 04.22.2007-13:00:00 24.5769 04.22.2007-14:00:00 24.5518 04.22.2007-15:00:00 24.5618 04.22.2007-16:00:00 24.5618 04.22.2007-17:00:00 24.5669 04.22.2007-18:00:00 24.5618 04.22.2007-19:00:00 24.5518 04.22.2007-20:00:00 24.5468 04.22.2007-21:00:00 24.5468 04.22.2007-22:00:00 24.5418 04.22.2007-23:00:00 24.5166 04.23.2007-00:00:00 24.5066 04.23.2007-01:00:00 24.4966 04.23.2007-02:00:00 24.4966 04.23.2007-03:00:00 24.4865 04.23.2007-04:00:00 24.4664 04.23.2007-05:00:00 24.4614 04.23.2007-06:00:00 24.4413 04.23.2007-07:00:00 24.4062 04.23.2007-08:00:00 24.3710 04.23.2007-09:00:00 24.3710 04.23.2007-10:00:00 24.3459 04.23.2007-11:00:00 24.3409 04.23.2007-12:00:00 24.3007 04.23.2007-13:00:00 24.2907 04.23.2007-14:00:00 24.2756 04.23.2007-15:00:00 24.2404 04.23.2007-16:00:00 24.2354 04.23.2007-17:00:00 24.2153 04.23.2007-18:00:00 24.1952 04.23.2007-19:00:00 24.1752 04.23.2007-20:00:00 24.1551 04.23.2007-21:00:00 24.1300 04.23.2007-22:00:00 24.0998 04.23.2007-23:00:00 24.0848 04.24.2007-00:00:00 24.0697 04.24.2007-01:00:00 24.0496 04.24.2007-02:00:00 24.0446 04.24.2007-03:00:00 24.0446 04.24.2007-04:00:00 24.0346 04.24.2007-05:00:00 24.0446 04.24.2007-06:00:00 24.0597 04.24.2007-07:00:00 24.0597 04.24.2007-08:00:00 24.0647 04.24.2007-09:00:00 24.0697 04.24.2007-10:00:00 24.0597 04.24.2007-11:00:00 24.0346 04.24.2007-12:00:00 24.0145 04.24.2007-13:00:00 24.0044 04.24.2007-14:00:00 23.9944 04.24.2007-15:00:00 24.0044 04.24.2007-16:00:00 24.0094 04.24.2007-17:00:00 24.0195 04.24.2007-18:00:00 24.0396 04.24.2007-19:00:00 24.0496 04.24.2007-20:00:00 24.0647 04.24.2007-21:00:00 24.0597 04.24.2007-22:00:00 24.0546 04.24.2007-23:00:00 24.0597 04.25.2007-00:00:00 24.0496 04.25.2007-01:00:00 24.0496 04.25.2007-02:00:00 24.0496 04.25.2007-03:00:00 24.0446 04.25.2007-04:00:00 24.0396 04.25.2007-05:00:00 24.0346 04.25.2007-06:00:00 24.0295 04.25.2007-07:00:00 24.0295 04.25.2007-08:00:00 24.0195 04.25.2007-09:00:00 24.0145 04.25.2007-10:00:00 24.0044 04.25.2007-11:00:00 23.9944 04.25.2007-12:00:00 23.9894 04.25.2007-13:00:00 23.9894 04.25.2007-14:00:00 23.9793 04.25.2007-15:00:00 23.9793 04.25.2007-16:00:00 23.9642 04.25.2007-17:00:00 23.9642 04.25.2007-18:00:00 23.9492 04.25.2007-19:00:00 23.9492 04.25.2007-20:00:00 23.9291 04.25.2007-21:00:00 23.9190 04.25.2007-22:00:00 23.9090 04.25.2007-23:00:00 23.8990 04.26.2007-00:00:00 23.8738 04.26.2007-01:00:00 23.8487 04.26.2007-02:00:00 23.8437 04.26.2007-03:00:00 23.8287 04.26.2007-04:00:00 23.8035 04.26.2007-05:00:00 23.7885 04.26.2007-06:00:00 23.7684 04.26.2007-07:00:00 23.7583 04.26.2007-08:00:00 23.7533 04.26.2007-09:00:00 23.7383 04.26.2007-10:00:00 23.7132 04.26.2007-11:00:00 23.6880 04.26.2007-12:00:00 23.6730 04.26.2007-13:00:00 23.6579 04.26.2007-14:00:00 23.6378 04.26.2007-15:00:00 23.6027 04.26.2007-16:00:00 23.5675 04.26.2007-17:00:00 23.5525 04.26.2007-18:00:00 23.5223 04.26.2007-19:00:00 23.4972 04.26.2007-20:00:00 23.4721 04.26.2007-21:00:00 23.4520 04.26.2007-22:00:00 23.4269 04.26.2007-23:00:00 23.4068 04.27.2007-00:00:00 23.3968 04.27.2007-01:00:00 23.3717 04.27.2007-02:00:00 23.3315 04.27.2007-03:00:00 23.3014 04.27.2007-04:00:00 23.2813 04.27.2007-05:00:00 23.2612 04.27.2007-06:00:00 23.2260 04.27.2007-07:00:00 23.1959 04.27.2007-08:00:00 23.1758 04.27.2007-09:00:00 23.1507 04.27.2007-10:00:00 23.1206 04.27.2007-11:00:00 23.0955 04.27.2007-12:00:00 23.0754 04.27.2007-13:00:00 23.0653 04.27.2007-14:00:00 23.0503 04.27.2007-15:00:00 23.0402 04.27.2007-16:00:00 23.0653 04.27.2007-17:00:00 23.1607 04.27.2007-18:00:00 23.2562 04.27.2007-19:00:00 23.3466 04.27.2007-20:00:00 23.3767 04.27.2007-21:00:00 23.4269 04.27.2007-22:00:00 23.4520 04.27.2007-23:00:00 23.4520 04.28.2007-00:00:00 23.4771 04.28.2007-01:00:00 23.4872 04.28.2007-02:00:00 23.4872 04.28.2007-03:00:00 23.4771 04.28.2007-04:00:00 23.4721 04.28.2007-05:00:00 23.4771 04.28.2007-06:00:00 23.4771 04.28.2007-07:00:00 23.4721 04.28.2007-08:00:00 23.4671 04.28.2007-09:00:00 23.4621 04.28.2007-10:00:00 23.4621 04.28.2007-11:00:00 23.4570 04.28.2007-12:00:00 23.4520 04.28.2007-13:00:00 23.4520 04.28.2007-14:00:00 23.4420 04.28.2007-15:00:00 23.4319 04.28.2007-16:00:00 23.4269 04.28.2007-17:00:00 23.4118 04.28.2007-18:00:00 23.4118 04.28.2007-19:00:00 23.3918 04.28.2007-20:00:00 23.3867 04.28.2007-21:00:00 23.3767 04.28.2007-22:00:00 23.3717 04.28.2007-23:00:00 23.3616 04.29.2007-00:00:00 23.3516 04.29.2007-01:00:00 23.3415 04.29.2007-02:00:00 23.3265 04.29.2007-03:00:00 23.3014 04.29.2007-04:00:00 23.2863 04.29.2007-05:00:00 23.2763 04.29.2007-06:00:00 23.2712 04.29.2007-07:00:00 23.2662 04.29.2007-08:00:00 23.2461 04.29.2007-09:00:00 23.2311 04.29.2007-10:00:00 23.2210 04.29.2007-11:00:00 23.2009 04.29.2007-12:00:00 23.1859 04.29.2007-13:00:00 23.1758 04.29.2007-14:00:00 23.1557 04.29.2007-15:00:00 23.1407 04.29.2007-16:00:00 23.1306 04.29.2007-17:00:00 23.1055 04.29.2007-18:00:00 23.1005 04.29.2007-19:00:00 23.0955 04.29.2007-20:00:00 23.0754 04.29.2007-21:00:00 23.0603 04.29.2007-22:00:00 23.0553 04.29.2007-23:00:00 23.0452 04.30.2007-00:00:00 23.0151 04.30.2007-01:00:00 23.0151 04.30.2007-02:00:00 23.0051 04.30.2007-03:00:00 22.9950 04.30.2007-04:00:00 22.9800 04.30.2007-05:00:00 22.9699 04.30.2007-06:00:00 22.9599 04.30.2007-07:00:00 22.9498 04.30.2007-08:00:00 22.9247 04.30.2007-09:00:00 22.9197 04.30.2007-10:00:00 22.8845 04.30.2007-11:00:00 22.8645 04.30.2007-12:00:00 22.8394 04.30.2007-13:00:00 22.8142 04.30.2007-14:00:00 22.7942 04.30.2007-15:00:00 22.7841 04.30.2007-16:00:00 22.7690 04.30.2007-17:00:00 22.7339 04.30.2007-18:00:00 22.7289 04.30.2007-19:00:00 22.7289 04.30.2007-20:00:00 22.7138 04.30.2007-21:00:00 22.6987 04.30.2007-22:00:00 22.6787 04.30.2007-23:00:00 22.6535 05.01.2007-00:00:00 22.6385 05.01.2007-01:00:00 22.6083 05.01.2007-02:00:00 22.5983 05.01.2007-03:00:00 22.5933 05.01.2007-04:00:00 22.5832 05.01.2007-05:00:00 22.5581 05.01.2007-06:00:00 22.5380 05.01.2007-07:00:00 22.5230 05.01.2007-08:00:00 22.5129 05.01.2007-09:00:00 22.4878 05.01.2007-10:00:00 22.4627 05.01.2007-11:00:00 22.4426 05.01.2007-12:00:00 22.4225 05.01.2007-13:00:00 22.4175 05.01.2007-14:00:00 22.4025 05.01.2007-15:00:00 22.3773 05.01.2007-16:00:00 22.3472 05.01.2007-17:00:00 22.3321 05.01.2007-18:00:00 22.3171 05.01.2007-19:00:00 22.2869 05.01.2007-20:00:00 22.2719 05.01.2007-21:00:00 22.2568 05.01.2007-22:00:00 22.2317 05.01.2007-23:00:00 22.2217 05.02.2007-00:00:00 22.1966 05.02.2007-01:00:00 22.1714 05.02.2007-02:00:00 22.1564 05.02.2007-03:00:00 22.1363 05.02.2007-04:00:00 22.1313 05.02.2007-05:00:00 22.1212 05.02.2007-06:00:00 22.1011 05.02.2007-07:00:00 22.0961 05.02.2007-08:00:00 22.1262 05.02.2007-09:00:00 22.1514 05.02.2007-10:00:00 22.1514 05.02.2007-11:00:00 22.1514 05.02.2007-12:00:00 22.1413 05.02.2007-13:00:00 22.1363 05.02.2007-14:00:00 22.1062 05.02.2007-15:00:00 22.1062 05.02.2007-16:00:00 22.0961 05.02.2007-17:00:00 22.0961 05.02.2007-18:00:00 22.0861 05.02.2007-19:00:00 22.0911 05.02.2007-20:00:00 22.1262 05.02.2007-21:00:00 22.1564 05.02.2007-22:00:00 22.1966 05.02.2007-23:00:00 22.2116 05.03.2007-00:00:00 22.2217 05.03.2007-01:00:00 22.2267 05.03.2007-02:00:00 22.2066 05.03.2007-03:00:00 22.2066 05.03.2007-04:00:00 22.2066 05.03.2007-05:00:00 22.2166 05.03.2007-06:00:00 22.1915 05.03.2007-07:00:00 22.1765 05.03.2007-08:00:00 22.1614 05.03.2007-09:00:00 22.1463 05.03.2007-10:00:00 22.1313 05.03.2007-11:00:00 22.1212 05.03.2007-12:00:00 22.0861 05.03.2007-13:00:00 22.0861 05.03.2007-14:00:00 22.0911 05.03.2007-15:00:00 22.0961 05.03.2007-16:00:00 22.1112 05.03.2007-17:00:00 22.1112 05.03.2007-18:00:00 22.1162 05.03.2007-19:00:00 22.0961 05.03.2007-20:00:00 22.0760 05.03.2007-21:00:00 22.0509 05.03.2007-22:00:00 22.0409 05.03.2007-23:00:00 22.0208 05.04.2007-00:00:00 22.0057 05.04.2007-01:00:00 22.0007 05.04.2007-02:00:00 22.0610 05.04.2007-03:00:00 22.1212 05.04.2007-04:00:00 22.1514 05.04.2007-05:00:00 22.1765 05.04.2007-06:00:00 22.1815 05.04.2007-07:00:00 22.1765 05.04.2007-08:00:00 22.1765 05.04.2007-09:00:00 22.1714 05.04.2007-10:00:00 22.1815 05.04.2007-11:00:00 22.1815 05.04.2007-12:00:00 22.1714 05.04.2007-13:00:00 22.1714 05.04.2007-14:00:00 22.1815 05.04.2007-15:00:00 22.1614 05.04.2007-16:00:00 22.1815 05.04.2007-17:00:00 22.2116 05.04.2007-18:00:00 22.2568 05.04.2007-19:00:00 22.3171 05.04.2007-20:00:00 22.3422 05.04.2007-21:00:00 22.3573 05.04.2007-22:00:00 22.3924 05.04.2007-23:00:00 22.4276 05.05.2007-00:00:00 22.4476 05.05.2007-01:00:00 22.4577 05.05.2007-02:00:00 22.4627 05.05.2007-03:00:00 22.4577 05.05.2007-04:00:00 22.4426 05.05.2007-05:00:00 22.4577 05.05.2007-06:00:00 22.4677 05.05.2007-07:00:00 22.4577 05.05.2007-08:00:00 22.4527 05.05.2007-09:00:00 22.4476 05.05.2007-10:00:00 22.4426 05.05.2007-11:00:00 22.4376 05.05.2007-12:00:00 22.4175 05.05.2007-13:00:00 22.3974 05.05.2007-14:00:00 22.3824 05.05.2007-15:00:00 22.3773 05.05.2007-16:00:00 22.3673 05.05.2007-17:00:00 22.3472 05.05.2007-18:00:00 22.3321 05.05.2007-19:00:00 22.3171 05.05.2007-20:00:00 22.3020 05.05.2007-21:00:00 22.2819 05.05.2007-22:00:00 22.2769 05.05.2007-23:00:00 22.2669 05.06.2007-00:00:00 22.2618 05.06.2007-01:00:00 22.2618 05.06.2007-02:00:00 22.2618 05.06.2007-03:00:00 22.2518 05.06.2007-04:00:00 22.2418 05.06.2007-05:00:00 22.2217 05.06.2007-06:00:00 22.2166 05.06.2007-07:00:00 22.2116 05.06.2007-08:00:00 22.1966 05.06.2007-09:00:00 22.1865 05.06.2007-10:00:00 22.1664 05.06.2007-11:00:00 22.1514 05.06.2007-12:00:00 22.1162 05.06.2007-13:00:00 22.1011 05.06.2007-14:00:00 22.0911 05.06.2007-15:00:00 22.0961 05.06.2007-16:00:00 22.0861 05.06.2007-17:00:00 22.0760 05.06.2007-18:00:00 22.0760 05.06.2007-19:00:00 22.0760 05.06.2007-20:00:00 22.0660 05.06.2007-21:00:00 22.0660 05.06.2007-22:00:00 22.0509 05.06.2007-23:00:00 22.0359 05.07.2007-00:00:00 22.0158 05.07.2007-01:00:00 22.0057 05.07.2007-02:00:00 22.0007 05.07.2007-03:00:00 21.9756 05.07.2007-04:00:00 21.9655 05.07.2007-05:00:00 21.9555 05.07.2007-06:00:00 21.9455 05.07.2007-07:00:00 21.9354 05.07.2007-08:00:00 21.9304 05.07.2007-09:00:00 21.9153 05.07.2007-10:00:00 21.9003 05.07.2007-11:00:00 21.8902 05.07.2007-12:00:00 21.8852 05.07.2007-13:00:00 21.8651 05.07.2007-14:00:00 21.8500 05.07.2007-15:00:00 21.8199 05.07.2007-16:00:00 21.7998 05.07.2007-17:00:00 21.7747 05.07.2007-18:00:00 21.7697 05.07.2007-19:00:00 21.7546 05.07.2007-20:00:00 21.7396 05.07.2007-21:00:00 21.7295 05.07.2007-22:00:00 21.7195 05.07.2007-23:00:00 21.7094 05.08.2007-00:00:00 21.6994 05.08.2007-01:00:00 21.6843 05.08.2007-02:00:00 21.6693 05.08.2007-03:00:00 21.6642 05.08.2007-04:00:00 21.6592 05.08.2007-05:00:00 21.6341 05.08.2007-06:00:00 21.5990 05.08.2007-07:00:00 21.5789 05.08.2007-08:00:00 21.5588 05.08.2007-09:00:00 21.5236 05.08.2007-10:00:00 21.4835 05.08.2007-11:00:00 21.4433 05.08.2007-12:00:00 21.3880 05.08.2007-13:00:00 21.3680 05.08.2007-14:00:00 21.3228 05.08.2007-15:00:00 21.2976 05.08.2007-16:00:00 21.2776 05.08.2007-17:00:00 21.2524 05.08.2007-18:00:00 21.2474 05.08.2007-19:00:00 21.2273 05.08.2007-20:00:00 21.1972 05.08.2007-21:00:00 21.1671 05.08.2007-22:00:00 21.1570 05.08.2007-23:00:00 21.1420 05.09.2007-00:00:00 21.1219 05.09.2007-01:00:00 21.1068 05.09.2007-02:00:00 21.0917 05.09.2007-03:00:00 21.0867 05.09.2007-04:00:00 21.0817 05.09.2007-05:00:00 21.0666 05.09.2007-06:00:00 21.0516 05.09.2007-07:00:00 21.0214 05.09.2007-08:00:00 20.9913 05.09.2007-09:00:00 20.9662 05.09.2007-10:00:00 20.9562 05.09.2007-11:00:00 20.9461 05.09.2007-12:00:00 20.9210 05.09.2007-13:00:00 20.8959 05.09.2007-14:00:00 20.8758 05.09.2007-15:00:00 20.8557 05.09.2007-16:00:00 20.8155 05.09.2007-17:00:00 20.7804 05.09.2007-18:00:00 20.7452 05.09.2007-19:00:00 20.7201 05.09.2007-20:00:00 20.6950 05.09.2007-21:00:00 20.6850 05.09.2007-22:00:00 20.6498 05.09.2007-23:00:00 20.5996 05.10.2007-00:00:00 20.5494 05.10.2007-01:00:00 20.5193 05.10.2007-02:00:00 20.4891 05.10.2007-03:00:00 20.4690 05.10.2007-04:00:00 20.4540 05.10.2007-05:00:00 20.4238 05.10.2007-06:00:00 20.4088 05.10.2007-07:00:00 20.3837 05.10.2007-08:00:00 20.3385 05.10.2007-09:00:00 20.3033 05.10.2007-10:00:00 20.2531 05.10.2007-11:00:00 20.2179 05.10.2007-12:00:00 20.1728 05.10.2007-13:00:00 20.1426 05.10.2007-14:00:00 20.0974 05.10.2007-15:00:00 20.0472 05.10.2007-16:00:00 20.0321 05.10.2007-17:00:00 20.0121 05.10.2007-18:00:00 19.9869 05.10.2007-19:00:00 19.9618 05.10.2007-20:00:00 19.9367 05.10.2007-21:00:00 19.9267 05.10.2007-22:00:00 19.9066 05.10.2007-23:00:00 19.8765 05.11.2007-00:00:00 19.8413 05.11.2007-01:00:00 19.8363 05.11.2007-02:00:00 19.8162 05.11.2007-03:00:00 19.7810 05.11.2007-04:00:00 19.7610 05.11.2007-05:00:00 19.7509 05.11.2007-06:00:00 19.7208 05.11.2007-07:00:00 19.6957 05.11.2007-08:00:00 19.6806 05.11.2007-09:00:00 19.6354 05.11.2007-10:00:00 19.5902 05.11.2007-11:00:00 19.5752 05.11.2007-12:00:00 19.5651 05.11.2007-13:00:00 19.5551 05.11.2007-14:00:00 19.5199 05.11.2007-15:00:00 19.5099 05.11.2007-16:00:00 19.4848 05.11.2007-17:00:00 19.4546 05.11.2007-18:00:00 19.4345 05.11.2007-19:00:00 19.4195 05.11.2007-20:00:00 19.4044 05.11.2007-21:00:00 19.3843 05.11.2007-22:00:00 19.3793 05.11.2007-23:00:00 19.3693 05.12.2007-00:00:00 19.3492 05.12.2007-01:00:00 19.2939 05.12.2007-02:00:00 19.2789 05.12.2007-03:00:00 19.2688 05.12.2007-04:00:00 19.2437 05.12.2007-05:00:00 19.2437 05.12.2007-06:00:00 19.2286 05.12.2007-07:00:00 19.2136 05.12.2007-08:00:00 19.1784 05.12.2007-09:00:00 19.1483 05.12.2007-10:00:00 19.1232 05.12.2007-11:00:00 19.1081 05.12.2007-12:00:00 19.0880 05.12.2007-13:00:00 19.0629 05.12.2007-14:00:00 19.0378 05.12.2007-15:00:00 18.9926 05.12.2007-16:00:00 18.9776 05.12.2007-17:00:00 18.9474 05.12.2007-18:00:00 18.9223 05.12.2007-19:00:00 18.9123 05.12.2007-20:00:00 18.8671 05.12.2007-21:00:00 18.8420 05.12.2007-22:00:00 18.8219 05.12.2007-23:00:00 18.8118 05.13.2007-00:00:00 18.7867 05.13.2007-01:00:00 18.7717 05.13.2007-02:00:00 18.7717 05.13.2007-03:00:00 18.7516 05.13.2007-04:00:00 18.7265 05.13.2007-05:00:00 18.6913 05.13.2007-06:00:00 18.6712 05.13.2007-07:00:00 18.6562 05.13.2007-08:00:00 18.6511 05.13.2007-09:00:00 18.6411 05.13.2007-10:00:00 18.6260 05.13.2007-11:00:00 18.5959 05.13.2007-12:00:00 18.5457 05.13.2007-13:00:00 18.5356 05.13.2007-14:00:00 18.5055 05.13.2007-15:00:00 18.4603 05.13.2007-16:00:00 18.4603 05.13.2007-17:00:00 18.4352 05.13.2007-18:00:00 18.4302 05.13.2007-19:00:00 18.4201 05.13.2007-20:00:00 18.4201 05.13.2007-21:00:00 18.4051 05.13.2007-22:00:00 18.3699 05.13.2007-23:00:00 18.3398 05.14.2007-00:00:00 18.3348 05.14.2007-01:00:00 18.3247 05.14.2007-02:00:00 18.3096 05.14.2007-03:00:00 18.2996 05.14.2007-04:00:00 18.2946 05.14.2007-05:00:00 18.2845 05.14.2007-06:00:00 18.2343 05.14.2007-07:00:00 18.2293 05.14.2007-08:00:00 18.1941 05.14.2007-09:00:00 18.1891 05.14.2007-10:00:00 18.1289 05.14.2007-11:00:00 18.0837 05.14.2007-12:00:00 18.0786 05.14.2007-13:00:00 18.0385 05.14.2007-14:00:00 18.0033 05.14.2007-15:00:00 17.9581 05.14.2007-16:00:00 17.9330 05.14.2007-17:00:00 17.9129 05.14.2007-18:00:00 17.8727 05.14.2007-19:00:00 17.8476 05.14.2007-20:00:00 17.8326 05.14.2007-21:00:00 17.8075 05.14.2007-22:00:00 17.7824 05.14.2007-23:00:00 17.7572 05.15.2007-00:00:00 17.7271 05.15.2007-01:00:00 17.7120 05.15.2007-02:00:00 17.6970 05.15.2007-03:00:00 17.6920 05.15.2007-04:00:00 17.6669 05.15.2007-05:00:00 17.6217 05.15.2007-06:00:00 17.5915 05.15.2007-07:00:00 17.5765 05.15.2007-08:00:00 17.5463 05.15.2007-09:00:00 17.5262 05.15.2007-10:00:00 17.4911 05.15.2007-11:00:00 17.4610 05.15.2007-12:00:00 17.4358 05.15.2007-13:00:00 17.4208 05.15.2007-14:00:00 17.3706 05.15.2007-15:00:00 17.3404 05.15.2007-16:00:00 17.3153 05.15.2007-17:00:00 17.3103 05.15.2007-18:00:00 17.2751 05.15.2007-19:00:00 17.2500 05.15.2007-20:00:00 17.2400 05.15.2007-21:00:00 17.2350 05.15.2007-22:00:00 17.2249 05.15.2007-23:00:00 17.2048 05.16.2007-00:00:00 17.1948 05.16.2007-01:00:00 17.1747 05.16.2007-02:00:00 17.1596 05.16.2007-03:00:00 17.1396 05.16.2007-04:00:00 17.1245 05.16.2007-05:00:00 17.1094 05.16.2007-06:00:00 17.0994 05.16.2007-07:00:00 17.0793 05.16.2007-08:00:00 17.0542 05.16.2007-09:00:00 17.0241 05.16.2007-10:00:00 16.9889 05.16.2007-11:00:00 16.9638 05.16.2007-12:00:00 16.9387 05.16.2007-13:00:00 16.9136 05.16.2007-14:00:00 16.8885 05.16.2007-15:00:00 16.8684 05.16.2007-16:00:00 16.8483 05.16.2007-17:00:00 16.8332 05.16.2007-18:00:00 16.8031 05.16.2007-19:00:00 16.7931 05.16.2007-20:00:00 16.7730 05.16.2007-21:00:00 16.7629 05.16.2007-22:00:00 16.7529 05.16.2007-23:00:00 16.7127 05.17.2007-00:00:00 16.7127 05.17.2007-01:00:00 16.7027 05.17.2007-02:00:00 16.6926 05.17.2007-03:00:00 16.6775 05.17.2007-04:00:00 16.6524 05.17.2007-05:00:00 16.6524 05.17.2007-06:00:00 16.6324 05.17.2007-07:00:00 16.6223 05.17.2007-08:00:00 16.6173 05.17.2007-09:00:00 16.5922 05.17.2007-10:00:00 16.5721 05.17.2007-11:00:00 16.5420 05.17.2007-12:00:00 16.5269 05.17.2007-13:00:00 16.5118 05.17.2007-14:00:00 16.5018 05.17.2007-15:00:00 16.4767 05.17.2007-16:00:00 16.4465 05.17.2007-17:00:00 16.4214 05.17.2007-18:00:00 16.3762 05.17.2007-19:00:00 16.3612 05.17.2007-20:00:00 16.3561 05.17.2007-21:00:00 16.3461 05.17.2007-22:00:00 16.3310 05.17.2007-23:00:00 16.3260 05.18.2007-00:00:00 16.3210 05.18.2007-01:00:00 16.3110 05.18.2007-02:00:00 16.3009 05.18.2007-03:00:00 16.2909 05.18.2007-04:00:00 16.2758 05.18.2007-05:00:00 16.2607 05.18.2007-06:00:00 16.2607 05.18.2007-07:00:00 16.2457 05.18.2007-08:00:00 16.2457 05.18.2007-09:00:00 16.2206 05.18.2007-10:00:00 16.1854 05.18.2007-11:00:00 16.1452 05.18.2007-12:00:00 16.1251 05.18.2007-13:00:00 16.1051 05.18.2007-14:00:00 16.0799 05.18.2007-15:00:00 16.0548 05.18.2007-16:00:00 16.0247 05.18.2007-17:00:00 15.9946 05.18.2007-18:00:00 15.9795 05.18.2007-19:00:00 15.9644 05.18.2007-20:00:00 15.9594 05.18.2007-21:00:00 15.9544 05.18.2007-22:00:00 15.9444 05.18.2007-23:00:00 15.9393 05.19.2007-00:00:00 15.9343 05.19.2007-01:00:00 15.9293 05.19.2007-02:00:00 15.9192 05.19.2007-03:00:00 15.9092 05.19.2007-04:00:00 15.9092 05.19.2007-05:00:00 15.8992 05.19.2007-06:00:00 15.8941 05.19.2007-07:00:00 15.8791 05.19.2007-08:00:00 15.8741 05.19.2007-09:00:00 15.8640 05.19.2007-10:00:00 15.8590 05.19.2007-11:00:00 15.8439 05.19.2007-12:00:00 15.8540 05.19.2007-13:00:00 15.8540 05.19.2007-14:00:00 15.8439 05.19.2007-15:00:00 15.8439 05.19.2007-16:00:00 15.8238 05.19.2007-17:00:00 15.7987 05.19.2007-18:00:00 15.7937 05.19.2007-19:00:00 15.7887 05.19.2007-20:00:00 15.7837 05.19.2007-21:00:00 15.7736 05.19.2007-22:00:00 15.7686 05.19.2007-23:00:00 15.7535 05.20.2007-00:00:00 15.7485 05.20.2007-01:00:00 15.7385 05.20.2007-02:00:00 15.7184 05.20.2007-03:00:00 15.7184 05.20.2007-04:00:00 15.7083 05.20.2007-05:00:00 15.6933 05.20.2007-06:00:00 15.6782 05.20.2007-07:00:00 15.6581 05.20.2007-08:00:00 15.6481 05.20.2007-09:00:00 15.6430 05.20.2007-10:00:00 15.6380 05.20.2007-11:00:00 15.6179 05.20.2007-12:00:00 15.5978 05.20.2007-13:00:00 15.5928 05.20.2007-14:00:00 15.5878 05.20.2007-15:00:00 15.5828 05.20.2007-16:00:00 15.5727 05.20.2007-17:00:00 15.5778 05.20.2007-18:00:00 15.6079 05.20.2007-19:00:00 15.6179 05.20.2007-20:00:00 15.6581 05.20.2007-21:00:00 15.7586 05.20.2007-22:00:00 15.7987 05.20.2007-23:00:00 15.8690 05.21.2007-00:00:00 15.9594 05.21.2007-01:00:00 16.0247 05.21.2007-02:00:00 16.0347 05.21.2007-03:00:00 16.0448 05.21.2007-04:00:00 16.0498 05.21.2007-05:00:00 16.0950 05.21.2007-06:00:00 16.1000 05.21.2007-07:00:00 16.1051 05.21.2007-08:00:00 16.1000 05.21.2007-09:00:00 16.1101 05.21.2007-10:00:00 16.1051 05.21.2007-11:00:00 16.0850 05.21.2007-12:00:00 16.0649 05.21.2007-13:00:00 16.0548 05.21.2007-14:00:00 16.0548 05.21.2007-15:00:00 16.0548 05.21.2007-16:00:00 16.0398 05.21.2007-17:00:00 16.0548 05.21.2007-18:00:00 16.0548 05.21.2007-19:00:00 16.0398 05.21.2007-20:00:00 16.0448 05.21.2007-21:00:00 16.0498 05.21.2007-22:00:00 16.0347 05.21.2007-23:00:00 16.0297 05.22.2007-00:00:00 16.0297 05.22.2007-01:00:00 16.0297 05.22.2007-02:00:00 16.0398 05.22.2007-03:00:00 16.0297 05.22.2007-04:00:00 16.0197 05.22.2007-05:00:00 16.0197 05.22.2007-06:00:00 16.0147 05.22.2007-07:00:00 15.9996 05.22.2007-08:00:00 15.9946 05.22.2007-09:00:00 15.9695 05.22.2007-10:00:00 15.9544 05.22.2007-11:00:00 15.9293 05.22.2007-12:00:00 15.9142 05.22.2007-13:00:00 15.9042 05.22.2007-14:00:00 15.8941 05.22.2007-15:00:00 15.8791 05.22.2007-16:00:00 15.8590 05.22.2007-17:00:00 15.8389 05.22.2007-18:00:00 15.8138 05.22.2007-19:00:00 15.8088 05.22.2007-20:00:00 15.7987 05.22.2007-21:00:00 15.7937 05.22.2007-22:00:00 15.7786 05.22.2007-23:00:00 15.7736 05.23.2007-00:00:00 15.7686 05.23.2007-01:00:00 15.7636 05.23.2007-02:00:00 15.7586 05.23.2007-03:00:00 15.7485 05.23.2007-04:00:00 15.7284 05.23.2007-05:00:00 15.7234 05.23.2007-06:00:00 15.7083 05.23.2007-07:00:00 15.6782 05.23.2007-08:00:00 15.6631 05.23.2007-09:00:00 15.6129 05.23.2007-10:00:00 15.5878 05.23.2007-11:00:00 15.5677 05.23.2007-12:00:00 15.5577 05.23.2007-13:00:00 15.5275 05.23.2007-14:00:00 15.4924 05.23.2007-15:00:00 15.4773 05.23.2007-16:00:00 15.4171 05.23.2007-17:00:00 15.4120 05.23.2007-18:00:00 15.3869 05.23.2007-19:00:00 15.3719 05.23.2007-20:00:00 15.3618 05.23.2007-21:00:00 15.3568 05.23.2007-22:00:00 15.3568 05.23.2007-23:00:00 15.3568 05.24.2007-00:00:00 15.3367 05.24.2007-01:00:00 15.3367 05.24.2007-02:00:00 15.3367 05.24.2007-03:00:00 15.3317 05.24.2007-04:00:00 15.3216 05.24.2007-05:00:00 15.3066 05.24.2007-06:00:00 15.2865 05.24.2007-07:00:00 15.2664 05.24.2007-08:00:00 15.2463 05.24.2007-09:00:00 15.2112 05.24.2007-10:00:00 15.2011 05.24.2007-11:00:00 15.1760 05.24.2007-12:00:00 15.1609 05.24.2007-13:00:00 15.1459 05.24.2007-14:00:00 15.1459 05.24.2007-15:00:00 15.1258 05.24.2007-16:00:00 15.0906 05.24.2007-17:00:00 15.0806 05.24.2007-18:00:00 15.0756 05.24.2007-19:00:00 15.0605 05.24.2007-20:00:00 15.0555 05.24.2007-21:00:00 15.0555 05.24.2007-22:00:00 15.0404 05.24.2007-23:00:00 15.0304 05.25.2007-00:00:00 15.0254 05.25.2007-01:00:00 15.0103 05.25.2007-02:00:00 15.0053 05.25.2007-03:00:00 14.9701 05.25.2007-04:00:00 14.9651 05.25.2007-05:00:00 14.9500 05.25.2007-06:00:00 14.9450 05.25.2007-07:00:00 14.9249 05.25.2007-08:00:00 14.8898 05.25.2007-09:00:00 14.8847 05.25.2007-10:00:00 14.8797 05.25.2007-11:00:00 14.8446 05.25.2007-12:00:00 14.8345 05.25.2007-13:00:00 14.8094 05.25.2007-14:00:00 14.7893 05.25.2007-15:00:00 14.7793 05.25.2007-16:00:00 14.7743 05.25.2007-17:00:00 14.7642 05.25.2007-18:00:00 14.7291 05.25.2007-19:00:00 14.7040 05.25.2007-20:00:00 14.6989 05.25.2007-21:00:00 14.6939 05.25.2007-22:00:00 14.6839 05.25.2007-23:00:00 14.6738 05.26.2007-00:00:00 14.6688 05.26.2007-01:00:00 14.6638 05.26.2007-02:00:00 14.6638 05.26.2007-03:00:00 14.6588 05.26.2007-04:00:00 14.6437 05.26.2007-05:00:00 14.6387 05.26.2007-06:00:00 14.6286 05.26.2007-07:00:00 14.6186 05.26.2007-08:00:00 14.6085 05.26.2007-09:00:00 14.6035 05.26.2007-10:00:00 14.5684 05.26.2007-11:00:00 14.5634 05.26.2007-12:00:00 14.5483 05.26.2007-13:00:00 14.5182 05.26.2007-14:00:00 14.5031 05.26.2007-15:00:00 14.4930 05.26.2007-16:00:00 14.4930 05.26.2007-17:00:00 14.4830 05.26.2007-18:00:00 14.4830 05.26.2007-19:00:00 14.4780 05.26.2007-20:00:00 14.4730 05.26.2007-21:00:00 14.4730 05.26.2007-22:00:00 14.4730 05.26.2007-23:00:00 14.4730 05.27.2007-00:00:00 14.4679 05.27.2007-01:00:00 14.4579 05.27.2007-02:00:00 14.4529 05.27.2007-03:00:00 14.4478 05.27.2007-04:00:00 14.4378 05.27.2007-05:00:00 14.4328 05.27.2007-06:00:00 14.4328 05.27.2007-07:00:00 14.4378 05.27.2007-08:00:00 14.4529 05.27.2007-09:00:00 14.4629 05.27.2007-10:00:00 14.4880 05.27.2007-11:00:00 14.5031 05.27.2007-12:00:00 14.5081 05.27.2007-13:00:00 14.5081 05.27.2007-14:00:00 14.4930 05.27.2007-15:00:00 14.4679 05.27.2007-16:00:00 14.4529 05.27.2007-17:00:00 14.4478 05.27.2007-18:00:00 14.4428 05.27.2007-19:00:00 14.4428 05.27.2007-20:00:00 14.4328 05.27.2007-21:00:00 14.4328 05.27.2007-22:00:00 14.4328 05.27.2007-23:00:00 14.4328 05.28.2007-00:00:00 14.4278 05.28.2007-01:00:00 14.4278 05.28.2007-02:00:00 14.4227 05.28.2007-03:00:00 14.4278 05.28.2007-04:00:00 14.4278 05.28.2007-05:00:00 14.4227 05.28.2007-06:00:00 14.4077 05.28.2007-07:00:00 14.3926 05.28.2007-08:00:00 14.3826 05.28.2007-09:00:00 14.3725 05.28.2007-10:00:00 14.3524 05.28.2007-11:00:00 14.3273 05.28.2007-12:00:00 14.3123 05.28.2007-13:00:00 14.3072 05.28.2007-14:00:00 14.2972 05.28.2007-15:00:00 14.2922 05.28.2007-16:00:00 14.2821 05.28.2007-17:00:00 14.2721 05.28.2007-18:00:00 14.2570 05.28.2007-19:00:00 14.2420 05.28.2007-20:00:00 14.2420 05.28.2007-21:00:00 14.2269 05.28.2007-22:00:00 14.2168 05.28.2007-23:00:00 14.2118 05.29.2007-00:00:00 14.1917 05.29.2007-01:00:00 14.1817 05.29.2007-02:00:00 14.1767 05.29.2007-03:00:00 14.1767 05.29.2007-04:00:00 14.1716 05.29.2007-05:00:00 14.1666 05.29.2007-06:00:00 14.1566 05.29.2007-07:00:00 14.1365 05.29.2007-08:00:00 14.1315 05.29.2007-09:00:00 14.1114 05.29.2007-10:00:00 14.1013 05.29.2007-11:00:00 14.0762 05.29.2007-12:00:00 14.0712 05.29.2007-13:00:00 14.0612 05.29.2007-14:00:00 14.0561 05.29.2007-15:00:00 14.0361 05.29.2007-16:00:00 14.0059 05.29.2007-17:00:00 13.9808 05.29.2007-18:00:00 13.9758 05.29.2007-19:00:00 13.9557 05.29.2007-20:00:00 13.9406 05.29.2007-21:00:00 13.9256 05.29.2007-22:00:00 13.9155 05.29.2007-23:00:00 13.9105 05.30.2007-00:00:00 13.9055 05.30.2007-01:00:00 13.9005 05.30.2007-02:00:00 13.8954 05.30.2007-03:00:00 13.8904 05.30.2007-04:00:00 13.8754 05.30.2007-05:00:00 13.8653 05.30.2007-06:00:00 13.8553 05.30.2007-07:00:00 13.8302 05.30.2007-08:00:00 13.8151 05.30.2007-09:00:00 13.8101 05.30.2007-10:00:00 13.7900 05.30.2007-11:00:00 13.7850 05.30.2007-12:00:00 13.7699 05.30.2007-13:00:00 13.7599 05.30.2007-14:00:00 13.7448 05.30.2007-15:00:00 13.7347 05.30.2007-16:00:00 13.7147 05.30.2007-17:00:00 13.7046 05.30.2007-18:00:00 13.6996 05.30.2007-19:00:00 13.6996 05.30.2007-20:00:00 13.6946 05.30.2007-21:00:00 13.6895 05.30.2007-22:00:00 13.6795 05.30.2007-23:00:00 13.6745 05.31.2007-00:00:00 13.6695 05.31.2007-01:00:00 13.6695 05.31.2007-02:00:00 13.6644 05.31.2007-03:00:00 13.6594 05.31.2007-04:00:00 13.6444 05.31.2007-05:00:00 13.6393 05.31.2007-06:00:00 13.6343 05.31.2007-07:00:00 13.6142 05.31.2007-08:00:00 13.5891 05.31.2007-09:00:00 13.5891 05.31.2007-10:00:00 13.5791 05.31.2007-11:00:00 13.5791 05.31.2007-12:00:00 13.5489 05.31.2007-13:00:00 13.5439 05.31.2007-14:00:00 13.5289 05.31.2007-15:00:00 13.5037 05.31.2007-16:00:00 13.4937 05.31.2007-17:00:00 13.4786 05.31.2007-18:00:00 13.4636 05.31.2007-19:00:00 13.4585 05.31.2007-20:00:00 13.4435 05.31.2007-21:00:00 13.4334 05.31.2007-22:00:00 13.4284 05.31.2007-23:00:00 13.4234 06.01.2007-00:00:00 13.4133 06.01.2007-01:00:00 13.4133 06.01.2007-02:00:00 13.4083 06.01.2007-03:00:00 13.3983 06.01.2007-04:00:00 13.3882 06.01.2007-05:00:00 13.3682 06.01.2007-06:00:00 13.3682 06.01.2007-07:00:00 13.3481 06.01.2007-08:00:00 13.3330 06.01.2007-09:00:00 13.3280 06.01.2007-10:00:00 13.3179 06.01.2007-11:00:00 13.2928 06.01.2007-12:00:00 13.2778 06.01.2007-13:00:00 13.2426 06.01.2007-14:00:00 13.2275 06.01.2007-15:00:00 13.2225 06.01.2007-16:00:00 13.1974 06.01.2007-17:00:00 13.1773 06.01.2007-18:00:00 13.1572 06.01.2007-19:00:00 13.1371 06.01.2007-20:00:00 13.1321 06.01.2007-21:00:00 13.1321 06.01.2007-22:00:00 13.1271 06.01.2007-23:00:00 13.1171 06.02.2007-00:00:00 13.1171 06.02.2007-01:00:00 13.1120 06.02.2007-02:00:00 13.1070 06.02.2007-03:00:00 13.1020 06.02.2007-04:00:00 13.1020 06.02.2007-05:00:00 13.0970 06.02.2007-06:00:00 13.0819 06.02.2007-07:00:00 13.0769 06.02.2007-08:00:00 13.0518 06.02.2007-09:00:00 13.0367 06.02.2007-10:00:00 13.0066 06.02.2007-11:00:00 12.9714 06.02.2007-12:00:00 12.9413 06.02.2007-13:00:00 12.9212 06.02.2007-14:00:00 12.9061 06.02.2007-15:00:00 12.8810 06.02.2007-16:00:00 12.8609 06.02.2007-17:00:00 12.8409 06.02.2007-18:00:00 12.7957 06.02.2007-19:00:00 12.7856 06.02.2007-20:00:00 12.7806 06.02.2007-21:00:00 12.7706 06.02.2007-22:00:00 12.7655 06.02.2007-23:00:00 12.7655 06.03.2007-00:00:00 12.7605 06.03.2007-01:00:00 12.7404 06.03.2007-02:00:00 12.7304 06.03.2007-03:00:00 12.7153 06.03.2007-04:00:00 12.7053 06.03.2007-05:00:00 12.6952 06.03.2007-06:00:00 12.6802 06.03.2007-07:00:00 12.6651 06.03.2007-08:00:00 12.6500 06.03.2007-09:00:00 12.6299 06.03.2007-10:00:00 12.6199 06.03.2007-11:00:00 12.5998 06.03.2007-12:00:00 12.5747 06.03.2007-13:00:00 12.5596 06.03.2007-14:00:00 12.5295 06.03.2007-15:00:00 12.5044 06.03.2007-16:00:00 12.4893 06.03.2007-17:00:00 12.4743 06.03.2007-18:00:00 12.4592 06.03.2007-19:00:00 12.4391 06.03.2007-20:00:00 12.4240 06.03.2007-21:00:00 12.4240 06.03.2007-22:00:00 12.4190 06.03.2007-23:00:00 12.4190 06.04.2007-00:00:00 12.4291 06.04.2007-01:00:00 12.4391 06.04.2007-02:00:00 12.4944 06.04.2007-03:00:00 12.5144 06.04.2007-04:00:00 12.5295 06.04.2007-05:00:00 12.5345 06.04.2007-06:00:00 12.5345 06.04.2007-07:00:00 12.5295 06.04.2007-08:00:00 12.5245 06.04.2007-09:00:00 12.5094 06.04.2007-10:00:00 12.4944 06.04.2007-11:00:00 12.4893 06.04.2007-12:00:00 12.4743 06.04.2007-13:00:00 12.4592 06.04.2007-14:00:00 12.4441 06.04.2007-15:00:00 12.4441 06.04.2007-16:00:00 12.4441 06.04.2007-17:00:00 12.4492 06.04.2007-18:00:00 12.4492 06.04.2007-19:00:00 12.4492 06.04.2007-20:00:00 12.5496 06.04.2007-21:00:00 12.5797 06.04.2007-22:00:00 12.5998 06.04.2007-23:00:00 12.6149 06.05.2007-00:00:00 12.6299 06.05.2007-01:00:00 12.6400 06.05.2007-02:00:00 12.7153 06.05.2007-03:00:00 12.7806 06.05.2007-04:00:00 12.8007 06.05.2007-05:00:00 12.8157 06.05.2007-06:00:00 12.8308 06.05.2007-07:00:00 12.8409 06.05.2007-08:00:00 12.8609 06.05.2007-09:00:00 12.8660 06.05.2007-10:00:00 12.8710 06.05.2007-11:00:00 12.8810 06.05.2007-12:00:00 12.9413 06.05.2007-13:00:00 13.1371 06.05.2007-14:00:00 13.1974 06.05.2007-15:00:00 13.2024 06.05.2007-16:00:00 13.2024 06.05.2007-17:00:00 13.2024 06.05.2007-18:00:00 13.2125 06.05.2007-19:00:00 13.2627 06.05.2007-20:00:00 13.4786 06.05.2007-21:00:00 13.6444 06.05.2007-22:00:00 13.7749 06.05.2007-23:00:00 13.9105 06.06.2007-00:00:00 14.0260 06.06.2007-01:00:00 14.0813 06.06.2007-02:00:00 14.1164 06.06.2007-03:00:00 14.1465 06.06.2007-04:00:00 14.1917 06.06.2007-05:00:00 14.2570 06.06.2007-06:00:00 14.2871 06.06.2007-07:00:00 14.3826 06.06.2007-08:00:00 14.4177 06.06.2007-09:00:00 14.4780 06.06.2007-10:00:00 14.5834 06.06.2007-11:00:00 14.7090 06.06.2007-12:00:00 14.7642 06.06.2007-13:00:00 14.8245 06.06.2007-14:00:00 14.8948 06.06.2007-15:00:00 14.9601 06.06.2007-16:00:00 14.9802 06.06.2007-17:00:00 15.0254 06.06.2007-18:00:00 15.1057 06.06.2007-19:00:00 15.1961 06.06.2007-20:00:00 15.2262 06.06.2007-21:00:00 15.2815 06.06.2007-22:00:00 15.3367 06.06.2007-23:00:00 15.3719 06.07.2007-00:00:00 15.4020 06.07.2007-01:00:00 15.4321 06.07.2007-02:00:00 15.4522 06.07.2007-03:00:00 15.4723 06.07.2007-04:00:00 15.5024 06.07.2007-05:00:00 15.5326 06.07.2007-06:00:00 15.5778 06.07.2007-07:00:00 15.5878 06.07.2007-08:00:00 15.6129 06.07.2007-09:00:00 15.6230 06.07.2007-10:00:00 15.6230 06.07.2007-11:00:00 15.6179 06.07.2007-12:00:00 15.6380 06.07.2007-13:00:00 15.6330 06.07.2007-14:00:00 15.6380 06.07.2007-15:00:00 15.6481 06.07.2007-16:00:00 15.6330 06.07.2007-17:00:00 15.6481 06.07.2007-18:00:00 15.6581 06.07.2007-19:00:00 15.6682 06.07.2007-20:00:00 15.6682 06.07.2007-21:00:00 15.6682 06.07.2007-22:00:00 15.6581 06.07.2007-23:00:00 15.6631 06.08.2007-00:00:00 15.6732 06.08.2007-01:00:00 15.6782 06.08.2007-02:00:00 15.6732 06.08.2007-03:00:00 15.6832 06.08.2007-04:00:00 15.6882 06.08.2007-05:00:00 15.6933 06.08.2007-06:00:00 15.6882 06.08.2007-07:00:00 15.6782 06.08.2007-08:00:00 15.6782 06.08.2007-09:00:00 15.6581 06.08.2007-10:00:00 15.6481 06.08.2007-11:00:00 15.6430 06.08.2007-12:00:00 15.6280 06.08.2007-13:00:00 15.6129 06.08.2007-14:00:00 15.5928 06.08.2007-15:00:00 15.5778 06.08.2007-16:00:00 15.5527 06.08.2007-17:00:00 15.5527 06.08.2007-18:00:00 15.5426 06.08.2007-19:00:00 15.5326 06.08.2007-20:00:00 15.5275 06.08.2007-21:00:00 15.5275 06.08.2007-22:00:00 15.5175 06.08.2007-23:00:00 15.5175 06.09.2007-00:00:00 15.5024 06.09.2007-01:00:00 15.5024 06.09.2007-02:00:00 15.4974 06.09.2007-03:00:00 15.4924 06.09.2007-04:00:00 15.4823 06.09.2007-05:00:00 15.4874 06.09.2007-06:00:00 15.4823 06.09.2007-07:00:00 15.4773 06.09.2007-08:00:00 15.4723 06.09.2007-09:00:00 15.4673 06.09.2007-10:00:00 15.4623 06.09.2007-11:00:00 15.4271 06.09.2007-12:00:00 15.4020 06.09.2007-13:00:00 15.3920 06.09.2007-14:00:00 15.3819 06.09.2007-15:00:00 15.3668 06.09.2007-16:00:00 15.3719 06.09.2007-17:00:00 15.3668 06.09.2007-18:00:00 15.3920 06.09.2007-19:00:00 15.8690 06.09.2007-20:00:00 16.3210 06.09.2007-21:00:00 16.7529 06.09.2007-22:00:00 17.1998 06.09.2007-23:00:00 17.5011 06.10.2007-00:00:00 17.7422 06.10.2007-01:00:00 17.9129 06.10.2007-02:00:00 18.0435 06.10.2007-03:00:00 18.1540 06.10.2007-04:00:00 18.2343 06.10.2007-05:00:00 18.2896 06.10.2007-06:00:00 18.3548 06.10.2007-07:00:00 18.3850 06.10.2007-08:00:00 18.4101 06.10.2007-09:00:00 18.4703 06.10.2007-10:00:00 18.4754 06.10.2007-11:00:00 18.5055 06.10.2007-12:00:00 18.5155 06.10.2007-13:00:00 18.5407 06.10.2007-14:00:00 18.5658 06.10.2007-15:00:00 18.5808 06.10.2007-16:00:00 18.6059 06.10.2007-17:00:00 18.5959 06.10.2007-18:00:00 18.6110 06.10.2007-19:00:00 18.6461 06.10.2007-20:00:00 18.6712 06.10.2007-21:00:00 18.6813 06.10.2007-22:00:00 18.7064 06.10.2007-23:00:00 18.7265 06.11.2007-00:00:00 18.7315 06.11.2007-01:00:00 18.7415 06.11.2007-02:00:00 18.7566 06.11.2007-03:00:00 18.7666 06.11.2007-04:00:00 18.7666 06.11.2007-05:00:00 18.7666 06.11.2007-06:00:00 18.7717 06.11.2007-07:00:00 18.7767 06.11.2007-08:00:00 18.7817 06.11.2007-09:00:00 18.7767 06.11.2007-10:00:00 18.7817 06.11.2007-11:00:00 18.7817 06.11.2007-12:00:00 18.7767 06.11.2007-13:00:00 18.7717 06.11.2007-14:00:00 18.7717 06.11.2007-15:00:00 18.7717 06.11.2007-16:00:00 18.7717 06.11.2007-17:00:00 18.7566 06.11.2007-18:00:00 18.7666 06.11.2007-19:00:00 18.7566 06.11.2007-20:00:00 18.7666 06.11.2007-21:00:00 18.7616 06.11.2007-22:00:00 18.7666 06.11.2007-23:00:00 18.7666 06.12.2007-00:00:00 18.7666 06.12.2007-01:00:00 18.7666 06.12.2007-02:00:00 18.7666 06.12.2007-03:00:00 18.7666 06.12.2007-04:00:00 18.7666 06.12.2007-05:00:00 18.7616 06.12.2007-06:00:00 18.7566 06.12.2007-07:00:00 18.7465 06.12.2007-08:00:00 18.7265 06.12.2007-09:00:00 18.7114 06.12.2007-10:00:00 18.6913 06.12.2007-11:00:00 18.6712 06.12.2007-12:00:00 18.6511 06.12.2007-13:00:00 18.6461 06.12.2007-14:00:00 18.6411 06.12.2007-15:00:00 18.6260 06.12.2007-16:00:00 18.6310 06.12.2007-17:00:00 18.6210 06.12.2007-18:00:00 18.6160 06.12.2007-19:00:00 18.5959 06.12.2007-20:00:00 18.5758 06.12.2007-21:00:00 18.5708 06.12.2007-22:00:00 18.5507 06.12.2007-23:00:00 18.5507 06.13.2007-00:00:00 18.5457 06.13.2007-01:00:00 18.5407 06.13.2007-02:00:00 18.5256 06.13.2007-03:00:00 18.5155 06.13.2007-04:00:00 18.5055 06.13.2007-05:00:00 18.5005 06.13.2007-06:00:00 18.5005 06.13.2007-07:00:00 18.4804 06.13.2007-08:00:00 18.4904 06.13.2007-09:00:00 18.4854 06.13.2007-10:00:00 18.4955 06.13.2007-11:00:00 18.4955 06.13.2007-12:00:00 18.5005 06.13.2007-13:00:00 18.5055 06.13.2007-14:00:00 18.5256 06.13.2007-15:00:00 18.5356 06.13.2007-16:00:00 18.5356 06.13.2007-17:00:00 18.5256 06.13.2007-18:00:00 18.5105 06.13.2007-19:00:00 18.5055 06.13.2007-20:00:00 18.5055 06.13.2007-21:00:00 18.5105 06.13.2007-22:00:00 18.5105 06.13.2007-23:00:00 18.5155 06.14.2007-00:00:00 18.5206 06.14.2007-01:00:00 18.5306 06.14.2007-02:00:00 18.5457 06.14.2007-03:00:00 18.5457 06.14.2007-04:00:00 18.5607 06.14.2007-05:00:00 18.5607 06.14.2007-06:00:00 18.5607 06.14.2007-07:00:00 18.5507 06.14.2007-08:00:00 18.5457 06.14.2007-09:00:00 18.5407 06.14.2007-10:00:00 18.5407 06.14.2007-11:00:00 18.5356 06.14.2007-12:00:00 18.5256 06.14.2007-13:00:00 18.5155 06.14.2007-14:00:00 18.5005 06.14.2007-15:00:00 18.5005 06.14.2007-16:00:00 18.4854 06.14.2007-17:00:00 18.4503 06.14.2007-18:00:00 18.4201 06.14.2007-19:00:00 18.4201 06.14.2007-20:00:00 18.4151 06.14.2007-21:00:00 18.4051 06.14.2007-22:00:00 18.3950 06.14.2007-23:00:00 18.3900 06.15.2007-00:00:00 18.3800 06.15.2007-01:00:00 18.3699 06.15.2007-02:00:00 18.3599 06.15.2007-03:00:00 18.3548 06.15.2007-04:00:00 18.3498 06.15.2007-05:00:00 18.3398 06.15.2007-06:00:00 18.3348 06.15.2007-07:00:00 18.3247 06.15.2007-08:00:00 18.3147 06.15.2007-09:00:00 18.2845 06.15.2007-10:00:00 18.2745 06.15.2007-11:00:00 18.2444 06.15.2007-12:00:00 18.2243 06.15.2007-13:00:00 18.1992 06.15.2007-14:00:00 18.1891 06.15.2007-15:00:00 18.1640 06.15.2007-16:00:00 18.1439 06.15.2007-17:00:00 18.1289 06.15.2007-18:00:00 18.0887 06.15.2007-19:00:00 18.0636 06.15.2007-20:00:00 18.0485 06.15.2007-21:00:00 18.0234 06.15.2007-22:00:00 18.0134 06.15.2007-23:00:00 17.9983 06.16.2007-00:00:00 17.9782 06.16.2007-01:00:00 17.9682 06.16.2007-02:00:00 17.9581 06.16.2007-03:00:00 17.9531 06.16.2007-04:00:00 17.9481 06.16.2007-05:00:00 17.9330 06.16.2007-06:00:00 17.9230 06.16.2007-07:00:00 17.9129 06.16.2007-08:00:00 17.9029 06.16.2007-09:00:00 17.9029 06.16.2007-10:00:00 17.8928 06.16.2007-11:00:00 17.8778 06.16.2007-12:00:00 17.8527 06.16.2007-13:00:00 17.8376 06.16.2007-14:00:00 17.8326 06.16.2007-15:00:00 17.8326 06.16.2007-16:00:00 17.8225 06.16.2007-17:00:00 17.8175 06.16.2007-18:00:00 17.8225 06.16.2007-19:00:00 17.8075 06.16.2007-20:00:00 17.8075 06.16.2007-21:00:00 17.8024 06.16.2007-22:00:00 17.7924 06.16.2007-23:00:00 17.8175 06.17.2007-00:00:00 17.8275 06.17.2007-01:00:00 17.8527 06.17.2007-02:00:00 17.9029 06.17.2007-03:00:00 17.9230 06.17.2007-04:00:00 17.9380 06.17.2007-05:00:00 17.9531 06.17.2007-06:00:00 17.9682 06.17.2007-07:00:00 18.0033 06.17.2007-08:00:00 18.0435 06.17.2007-09:00:00 18.0636 06.17.2007-10:00:00 18.0987 06.17.2007-11:00:00 18.1389 06.17.2007-12:00:00 18.1690 06.17.2007-13:00:00 18.1891 06.17.2007-14:00:00 18.1992 06.17.2007-15:00:00 18.1992 06.17.2007-16:00:00 18.2042 06.17.2007-17:00:00 18.2193 06.17.2007-18:00:00 18.2193 06.17.2007-19:00:00 18.2243 06.17.2007-20:00:00 18.2343 06.17.2007-21:00:00 18.2444 06.17.2007-22:00:00 18.2494 06.17.2007-23:00:00 18.2645 06.18.2007-00:00:00 18.2745 06.18.2007-01:00:00 18.2845 06.18.2007-02:00:00 18.3046 06.18.2007-03:00:00 18.3096 06.18.2007-04:00:00 18.3046 06.18.2007-05:00:00 18.3096 06.18.2007-06:00:00 18.3096 06.18.2007-07:00:00 18.2946 06.18.2007-08:00:00 18.2896 06.18.2007-09:00:00 18.2946 06.18.2007-10:00:00 18.2896 06.18.2007-11:00:00 18.2795 06.18.2007-12:00:00 18.2745 06.18.2007-13:00:00 18.2645 06.18.2007-14:00:00 18.2494 06.18.2007-15:00:00 18.2393 06.18.2007-16:00:00 18.2193 06.18.2007-17:00:00 18.1941 06.18.2007-18:00:00 18.1841 06.18.2007-19:00:00 18.1791 06.18.2007-20:00:00 18.1741 06.18.2007-21:00:00 18.1640 06.18.2007-22:00:00 18.1439 06.18.2007-23:00:00 18.1389 06.19.2007-00:00:00 18.1289 06.19.2007-01:00:00 18.1188 06.19.2007-02:00:00 18.1188 06.19.2007-03:00:00 18.1038 06.19.2007-04:00:00 18.0887 06.19.2007-05:00:00 18.0586 06.19.2007-06:00:00 18.0284 06.19.2007-07:00:00 18.0033 06.19.2007-08:00:00 17.9832 06.19.2007-09:00:00 17.9682 06.19.2007-10:00:00 17.9481 06.19.2007-11:00:00 17.9330 06.19.2007-12:00:00 17.9029 06.19.2007-13:00:00 17.8727 06.19.2007-14:00:00 17.8627 06.19.2007-15:00:00 17.8225 06.19.2007-16:00:00 17.7824 06.19.2007-17:00:00 17.7522 06.19.2007-18:00:00 17.7422 06.19.2007-19:00:00 17.7271 06.19.2007-20:00:00 17.6970 06.19.2007-21:00:00 17.6669 06.19.2007-22:00:00 17.6518 06.19.2007-23:00:00 17.6417 06.20.2007-00:00:00 17.6367 06.20.2007-01:00:00 17.6217 06.20.2007-02:00:00 17.5915 06.20.2007-03:00:00 17.5815 06.20.2007-04:00:00 17.5714 06.20.2007-05:00:00 17.5413 06.20.2007-06:00:00 17.5262 06.20.2007-07:00:00 17.5212 06.20.2007-08:00:00 17.5062 06.20.2007-09:00:00 17.4810 06.20.2007-10:00:00 17.4559 06.20.2007-11:00:00 17.4358 06.20.2007-12:00:00 17.3957 06.20.2007-13:00:00 17.3505 06.20.2007-14:00:00 17.3455 06.20.2007-15:00:00 17.3254 06.20.2007-16:00:00 17.2902 06.20.2007-17:00:00 17.2500 06.20.2007-18:00:00 17.2199 06.20.2007-19:00:00 17.1848 06.20.2007-20:00:00 17.1647 06.20.2007-21:00:00 17.1396 06.20.2007-22:00:00 17.1295 06.20.2007-23:00:00 17.1195 06.21.2007-00:00:00 17.0944 06.21.2007-01:00:00 17.0793 06.21.2007-02:00:00 17.0492 06.21.2007-03:00:00 17.0341 06.21.2007-04:00:00 17.0291 06.21.2007-05:00:00 17.0190 06.21.2007-06:00:00 16.9939 06.21.2007-07:00:00 16.9688 06.21.2007-08:00:00 16.9337 06.21.2007-09:00:00 16.9186 06.21.2007-10:00:00 16.8935 06.21.2007-11:00:00 16.8784 06.21.2007-12:00:00 16.8433 06.21.2007-13:00:00 16.8182 06.21.2007-14:00:00 16.7880 06.21.2007-15:00:00 16.7529 06.21.2007-16:00:00 16.7328 06.21.2007-17:00:00 16.6976 06.21.2007-18:00:00 16.6675 06.21.2007-19:00:00 16.6524 06.21.2007-20:00:00 16.6424 06.21.2007-21:00:00 16.6324 06.21.2007-22:00:00 16.6173 06.21.2007-23:00:00 16.6022 06.22.2007-00:00:00 16.5922 06.22.2007-01:00:00 16.5620 06.22.2007-02:00:00 16.5520 06.22.2007-03:00:00 16.5470 06.22.2007-04:00:00 16.5369 06.22.2007-05:00:00 16.5219 06.22.2007-06:00:00 16.5168 06.22.2007-07:00:00 16.4968 06.22.2007-08:00:00 16.4717 06.22.2007-09:00:00 16.4365 06.22.2007-10:00:00 16.4013 06.22.2007-11:00:00 16.3561 06.22.2007-12:00:00 16.3361 06.22.2007-13:00:00 16.3059 06.22.2007-14:00:00 16.2708 06.22.2007-15:00:00 16.2356 06.22.2007-16:00:00 16.2005 06.22.2007-17:00:00 16.1804 06.22.2007-18:00:00 16.1503 06.22.2007-19:00:00 16.1251 06.22.2007-20:00:00 16.1101 06.22.2007-21:00:00 16.1000 06.22.2007-22:00:00 16.0950 06.22.2007-23:00:00 16.0950 06.23.2007-00:00:00 16.0900 06.23.2007-01:00:00 16.0850 06.23.2007-02:00:00 16.0850 06.23.2007-03:00:00 16.0749 06.23.2007-04:00:00 16.0649 06.23.2007-05:00:00 16.0599 06.23.2007-06:00:00 16.0498 06.23.2007-07:00:00 16.0347 06.23.2007-08:00:00 16.0297 06.23.2007-09:00:00 15.9946 06.23.2007-10:00:00 15.9745 06.23.2007-11:00:00 15.9494 06.23.2007-12:00:00 15.9293 06.23.2007-13:00:00 15.8992 06.23.2007-14:00:00 15.8841 06.23.2007-15:00:00 15.8741 06.23.2007-16:00:00 15.8389 06.23.2007-17:00:00 15.8289 06.23.2007-18:00:00 15.8037 06.23.2007-19:00:00 15.7937 06.23.2007-20:00:00 15.7887 06.23.2007-21:00:00 15.7736 06.23.2007-22:00:00 15.7636 06.23.2007-23:00:00 15.7636 06.24.2007-00:00:00 15.7586 06.24.2007-01:00:00 15.7485 06.24.2007-02:00:00 15.7385 06.24.2007-03:00:00 15.7234 06.24.2007-04:00:00 15.7134 06.24.2007-05:00:00 15.6933 06.24.2007-06:00:00 15.6832 06.24.2007-07:00:00 15.6782 06.24.2007-08:00:00 15.7033 06.24.2007-09:00:00 15.6983 06.24.2007-10:00:00 15.7435 06.24.2007-11:00:00 15.7485 06.24.2007-12:00:00 15.7334 06.24.2007-13:00:00 15.7184 06.24.2007-14:00:00 15.6933 06.24.2007-15:00:00 15.6782 06.24.2007-16:00:00 15.6682 06.24.2007-17:00:00 15.6531 06.24.2007-18:00:00 15.6481 06.24.2007-19:00:00 15.6330 06.24.2007-20:00:00 15.7385 06.24.2007-21:00:00 15.7786 06.24.2007-22:00:00 15.7987 06.24.2007-23:00:00 15.8188 06.25.2007-00:00:00 15.8741 06.25.2007-01:00:00 15.8891 06.25.2007-02:00:00 15.9042 06.25.2007-03:00:00 15.9042 06.25.2007-04:00:00 15.9142 06.25.2007-05:00:00 15.9092 06.25.2007-06:00:00 15.8941 06.25.2007-07:00:00 15.8941 06.25.2007-08:00:00 15.8992 06.25.2007-09:00:00 15.8841 06.25.2007-10:00:00 15.8841 06.25.2007-11:00:00 15.8690 06.25.2007-12:00:00 15.8489 06.25.2007-13:00:00 15.8439 06.25.2007-14:00:00 15.8339 06.25.2007-15:00:00 15.8037 06.25.2007-16:00:00 15.7887 06.25.2007-17:00:00 15.7837 06.25.2007-18:00:00 15.7686 06.25.2007-19:00:00 15.7636 06.25.2007-20:00:00 15.7636 06.25.2007-21:00:00 15.7535 06.25.2007-22:00:00 15.7385 06.25.2007-23:00:00 15.7334 06.26.2007-00:00:00 15.7234 06.26.2007-01:00:00 15.7234 06.26.2007-02:00:00 15.7134 06.26.2007-03:00:00 15.7083 06.26.2007-04:00:00 15.6933 06.26.2007-05:00:00 15.6832 06.26.2007-06:00:00 15.6682 06.26.2007-07:00:00 15.6481 06.26.2007-08:00:00 15.6230 06.26.2007-09:00:00 15.6029 06.26.2007-10:00:00 15.5727 06.26.2007-11:00:00 15.5376 06.26.2007-12:00:00 15.5275 06.26.2007-13:00:00 15.5024 06.26.2007-14:00:00 15.4874 06.26.2007-15:00:00 15.4773 06.26.2007-16:00:00 15.4623 06.26.2007-17:00:00 15.4522 06.26.2007-18:00:00 15.4120 06.26.2007-19:00:00 15.3819 06.26.2007-20:00:00 15.3668 06.26.2007-21:00:00 15.3568 06.26.2007-22:00:00 15.3367 06.26.2007-23:00:00 15.3367 06.27.2007-00:00:00 15.3317 06.27.2007-01:00:00 15.3317 06.27.2007-02:00:00 15.3216 06.27.2007-03:00:00 15.3116 06.27.2007-04:00:00 15.3066 06.27.2007-05:00:00 15.2815 06.27.2007-06:00:00 15.2714 06.27.2007-07:00:00 15.2564 06.27.2007-08:00:00 15.2262 06.27.2007-09:00:00 15.1911 06.27.2007-10:00:00 15.1660 06.27.2007-11:00:00 15.1509 06.27.2007-12:00:00 15.1208 06.27.2007-13:00:00 15.1007 06.27.2007-14:00:00 15.0655 06.27.2007-15:00:00 15.0555 06.27.2007-16:00:00 15.0304 06.27.2007-17:00:00 15.0003 06.27.2007-18:00:00 14.9701 06.27.2007-19:00:00 14.9601 06.27.2007-20:00:00 14.9500 06.27.2007-21:00:00 14.9249 06.27.2007-22:00:00 14.9099 06.27.2007-23:00:00 14.9048 06.28.2007-00:00:00 14.8998 06.28.2007-01:00:00 14.8998 06.28.2007-02:00:00 14.8847 06.28.2007-03:00:00 14.8747 06.28.2007-04:00:00 14.8747 06.28.2007-05:00:00 14.8647 06.28.2007-06:00:00 14.8596 06.28.2007-07:00:00 14.8596 06.28.2007-08:00:00 14.8496 06.28.2007-09:00:00 14.8295 06.28.2007-10:00:00 14.7893 06.28.2007-11:00:00 14.7743 06.28.2007-12:00:00 14.7542 06.28.2007-13:00:00 14.7391 06.28.2007-14:00:00 14.7240 06.28.2007-15:00:00 14.7040 06.28.2007-16:00:00 14.6889 06.28.2007-17:00:00 14.6939 06.28.2007-18:00:00 14.7090 06.28.2007-19:00:00 14.7040 06.28.2007-20:00:00 14.7040 06.28.2007-21:00:00 14.7040 06.28.2007-22:00:00 14.7040 06.28.2007-23:00:00 14.7040 06.29.2007-00:00:00 14.7040 06.29.2007-01:00:00 14.6939 06.29.2007-02:00:00 14.6789 06.29.2007-03:00:00 14.6789 06.29.2007-04:00:00 14.6638 06.29.2007-05:00:00 14.6537 06.29.2007-06:00:00 14.6387 06.29.2007-07:00:00 14.6437 06.29.2007-08:00:00 14.6236 06.29.2007-09:00:00 14.6337 06.29.2007-10:00:00 14.6588 06.29.2007-11:00:00 14.6588 06.29.2007-12:00:00 14.6588 06.29.2007-13:00:00 14.6989 06.29.2007-14:00:00 14.7893 06.29.2007-15:00:00 14.7994 06.29.2007-16:00:00 14.8044 06.29.2007-17:00:00 14.8144 06.29.2007-18:00:00 14.8345 06.29.2007-19:00:00 14.8345 06.29.2007-20:00:00 14.8396 06.29.2007-21:00:00 14.8446 06.29.2007-22:00:00 14.8396 06.29.2007-23:00:00 14.8446 06.30.2007-00:00:00 14.8496 06.30.2007-01:00:00 14.8546 06.30.2007-02:00:00 14.8697 06.30.2007-03:00:00 14.8898 06.30.2007-04:00:00 14.8948 06.30.2007-05:00:00 14.8998 06.30.2007-06:00:00 14.9099 06.30.2007-07:00:00 14.9048 06.30.2007-08:00:00 14.8898 06.30.2007-09:00:00 14.8797 06.30.2007-10:00:00 14.8797 06.30.2007-11:00:00 14.8446 06.30.2007-12:00:00 14.8396 06.30.2007-13:00:00 14.8295 06.30.2007-14:00:00 14.8195 06.30.2007-15:00:00 14.7944 06.30.2007-16:00:00 14.7843 06.30.2007-17:00:00 14.7692 06.30.2007-18:00:00 14.7592 06.30.2007-19:00:00 14.7492 06.30.2007-20:00:00 14.7391 06.30.2007-21:00:00 14.7090 06.30.2007-22:00:00 14.7090 06.30.2007-23:00:00 14.6989 07.01.2007-00:00:00 14.6989 07.01.2007-01:00:00 14.6939 07.01.2007-02:00:00 14.6889 07.01.2007-03:00:00 14.6889 07.01.2007-04:00:00 14.6738 07.01.2007-05:00:00 14.6638 07.01.2007-06:00:00 14.6588 07.01.2007-07:00:00 14.6588 07.01.2007-08:00:00 14.6437 07.01.2007-09:00:00 14.6136 07.01.2007-10:00:00 14.5935 07.01.2007-11:00:00 14.5684 07.01.2007-12:00:00 14.5282 07.01.2007-13:00:00 14.4880 07.01.2007-14:00:00 14.4730 07.01.2007-15:00:00 14.4629 07.01.2007-16:00:00 14.4529 07.01.2007-17:00:00 14.4378 07.01.2007-18:00:00 14.4127 07.01.2007-19:00:00 14.4127 07.01.2007-20:00:00 14.3876 07.01.2007-21:00:00 14.3775 07.01.2007-22:00:00 14.3775 07.01.2007-23:00:00 14.3725 07.02.2007-00:00:00 14.3725 07.02.2007-01:00:00 14.3725 07.02.2007-02:00:00 14.3625 07.02.2007-03:00:00 14.3575 07.02.2007-04:00:00 14.3575 07.02.2007-05:00:00 14.3323 07.02.2007-06:00:00 14.3273 07.02.2007-07:00:00 14.2922 07.02.2007-08:00:00 14.2871 07.02.2007-09:00:00 14.2620 07.02.2007-10:00:00 14.2420 07.02.2007-11:00:00 14.2319 07.02.2007-12:00:00 14.2068 07.02.2007-13:00:00 14.1616 07.02.2007-14:00:00 14.1516 07.02.2007-15:00:00 14.1164 07.02.2007-16:00:00 14.0561 07.02.2007-17:00:00 14.0310 07.02.2007-18:00:00 14.0109 07.02.2007-19:00:00 13.9959 07.02.2007-20:00:00 13.9858 07.02.2007-21:00:00 13.9708 07.02.2007-22:00:00 13.9557 07.02.2007-23:00:00 13.9607 07.03.2007-00:00:00 13.9457 07.03.2007-01:00:00 13.9406 07.03.2007-02:00:00 13.9356 07.03.2007-03:00:00 13.9356 07.03.2007-04:00:00 13.9206 07.03.2007-05:00:00 13.9155 07.03.2007-06:00:00 13.9055 07.03.2007-07:00:00 13.8754 07.03.2007-08:00:00 13.8251 07.03.2007-09:00:00 13.8051 07.03.2007-10:00:00 13.7749 07.03.2007-11:00:00 13.7548 07.03.2007-12:00:00 13.7448 07.03.2007-13:00:00 13.7096 07.03.2007-14:00:00 13.6895 07.03.2007-15:00:00 13.6644 07.03.2007-16:00:00 13.6444 07.03.2007-17:00:00 13.6243 07.03.2007-18:00:00 13.6042 07.03.2007-19:00:00 13.5941 07.03.2007-20:00:00 13.5791 07.03.2007-21:00:00 13.5690 07.03.2007-22:00:00 13.5690 07.03.2007-23:00:00 13.5690 07.04.2007-00:00:00 13.5690 07.04.2007-01:00:00 13.5540 07.04.2007-02:00:00 13.5540 07.04.2007-03:00:00 13.5389 07.04.2007-04:00:00 13.5238 07.04.2007-05:00:00 13.5138 07.04.2007-06:00:00 13.5037 07.04.2007-07:00:00 13.4786 07.04.2007-08:00:00 13.4585 07.04.2007-09:00:00 13.4385 07.04.2007-10:00:00 13.4033 07.04.2007-11:00:00 13.3782 07.04.2007-12:00:00 13.3531 07.04.2007-13:00:00 13.3330 07.04.2007-14:00:00 13.3280 07.04.2007-15:00:00 13.3129 07.04.2007-16:00:00 13.2778 07.04.2007-17:00:00 13.2426 07.04.2007-18:00:00 13.2125 07.04.2007-19:00:00 13.1974 07.04.2007-20:00:00 13.1924 07.04.2007-21:00:00 13.1823 07.04.2007-22:00:00 13.1572 07.04.2007-23:00:00 13.1572 07.05.2007-00:00:00 13.1472 07.05.2007-01:00:00 13.1472 07.05.2007-02:00:00 13.1321 07.05.2007-03:00:00 13.1271 07.05.2007-04:00:00 13.1171 07.05.2007-05:00:00 13.1020 07.05.2007-06:00:00 13.0869 07.05.2007-07:00:00 13.0618 07.05.2007-08:00:00 13.0367 07.05.2007-09:00:00 13.0116 07.05.2007-10:00:00 13.0016 07.05.2007-11:00:00 12.9815 07.05.2007-12:00:00 12.9714 07.05.2007-13:00:00 12.9513 07.05.2007-14:00:00 12.9262 07.05.2007-15:00:00 12.9262 07.05.2007-16:00:00 12.9212 07.05.2007-17:00:00 12.9112 07.05.2007-18:00:00 12.8961 07.05.2007-19:00:00 12.8660 07.05.2007-20:00:00 12.8710 07.05.2007-21:00:00 12.8660 07.05.2007-22:00:00 12.8509 07.05.2007-23:00:00 12.8459 07.06.2007-00:00:00 12.8258 07.06.2007-01:00:00 12.8208 07.06.2007-02:00:00 12.8057 07.06.2007-03:00:00 12.8007 07.06.2007-04:00:00 12.7906 07.06.2007-05:00:00 12.7806 07.06.2007-06:00:00 12.7555 07.06.2007-07:00:00 12.7404 07.06.2007-08:00:00 12.7304 07.06.2007-09:00:00 12.7053 07.06.2007-10:00:00 12.6902 07.06.2007-11:00:00 12.6601 07.06.2007-12:00:00 12.6400 07.06.2007-13:00:00 12.6299 07.06.2007-14:00:00 12.6249 07.06.2007-15:00:00 12.6099 07.06.2007-16:00:00 12.5847 07.06.2007-17:00:00 12.5596 07.06.2007-18:00:00 12.5446 07.06.2007-19:00:00 12.5345 07.06.2007-20:00:00 12.5295 07.06.2007-21:00:00 12.5295 07.06.2007-22:00:00 12.5245 07.06.2007-23:00:00 12.5245 07.07.2007-00:00:00 12.5144 07.07.2007-01:00:00 12.5094 07.07.2007-02:00:00 12.4944 07.07.2007-03:00:00 12.4944 07.07.2007-04:00:00 12.4944 07.07.2007-05:00:00 12.4944 07.07.2007-06:00:00 12.4793 07.07.2007-07:00:00 12.4692 07.07.2007-08:00:00 12.4341 07.07.2007-09:00:00 12.4140 07.07.2007-10:00:00 12.3939 07.07.2007-11:00:00 12.3738 07.07.2007-12:00:00 12.3437 07.07.2007-13:00:00 12.3035 07.07.2007-14:00:00 12.2834 07.07.2007-15:00:00 12.2583 07.07.2007-16:00:00 12.2382 07.07.2007-17:00:00 12.2382 07.07.2007-18:00:00 12.2282 07.07.2007-19:00:00 12.2031 07.07.2007-20:00:00 12.2031 07.07.2007-21:00:00 12.2081 07.07.2007-22:00:00 12.2031 07.07.2007-23:00:00 12.2031 07.08.2007-00:00:00 12.1981 07.08.2007-01:00:00 12.1930 07.08.2007-02:00:00 12.1930 07.08.2007-03:00:00 12.1930 07.08.2007-04:00:00 12.1930 07.08.2007-05:00:00 12.1981 07.08.2007-06:00:00 12.1930 07.08.2007-07:00:00 12.1780 07.08.2007-08:00:00 12.1629 07.08.2007-09:00:00 12.1529 07.08.2007-10:00:00 12.1278 07.08.2007-11:00:00 12.0926 07.08.2007-12:00:00 12.0775 07.08.2007-13:00:00 12.0574 07.08.2007-14:00:00 12.0524 07.08.2007-15:00:00 12.0323 07.08.2007-16:00:00 12.0022 07.08.2007-17:00:00 11.9721 07.08.2007-18:00:00 11.9419 07.08.2007-19:00:00 11.9419 07.08.2007-20:00:00 11.9470 07.08.2007-21:00:00 11.9520 07.08.2007-22:00:00 11.9520 07.08.2007-23:00:00 11.9520 07.09.2007-00:00:00 11.9520 07.09.2007-01:00:00 11.9570 07.09.2007-02:00:00 11.9570 07.09.2007-03:00:00 11.9520 07.09.2007-04:00:00 11.9570 07.09.2007-05:00:00 11.9520 07.09.2007-06:00:00 11.9419 07.09.2007-07:00:00 11.9269 07.09.2007-08:00:00 11.9219 07.09.2007-09:00:00 11.8968 07.09.2007-10:00:00 11.8917 07.09.2007-11:00:00 11.8666 07.09.2007-12:00:00 11.8415 07.09.2007-13:00:00 11.8315 07.09.2007-14:00:00 11.8264 07.09.2007-15:00:00 11.8164 07.09.2007-16:00:00 11.8013 07.09.2007-17:00:00 11.7812 07.09.2007-18:00:00 11.7712 07.09.2007-19:00:00 11.7561 07.09.2007-20:00:00 11.7561 07.09.2007-21:00:00 11.7411 07.09.2007-22:00:00 11.7411 07.09.2007-23:00:00 11.7361 07.10.2007-00:00:00 11.7361 07.10.2007-01:00:00 11.7310 07.10.2007-02:00:00 11.7210 07.10.2007-03:00:00 11.7160 07.10.2007-04:00:00 11.7109 07.10.2007-05:00:00 11.6858 07.10.2007-06:00:00 11.6557 07.10.2007-07:00:00 11.6356 07.10.2007-08:00:00 11.6205 07.10.2007-09:00:00 11.6155 07.10.2007-10:00:00 11.6055 07.10.2007-11:00:00 11.6155 07.10.2007-12:00:00 11.6256 07.10.2007-13:00:00 11.6306 07.10.2007-14:00:00 11.6356 07.10.2007-15:00:00 11.6356 07.10.2007-16:00:00 11.6306 07.10.2007-17:00:00 11.6256 07.10.2007-18:00:00 11.6205 07.10.2007-19:00:00 11.5954 07.10.2007-20:00:00 11.5954 07.10.2007-21:00:00 11.5904 07.10.2007-22:00:00 11.5904 07.10.2007-23:00:00 11.5754 07.11.2007-00:00:00 11.5703 07.11.2007-01:00:00 11.5703 07.11.2007-02:00:00 11.5603 07.11.2007-03:00:00 11.5452 07.11.2007-04:00:00 11.5352 07.11.2007-05:00:00 11.5000 07.11.2007-06:00:00 11.4749 07.11.2007-07:00:00 11.4799 07.11.2007-08:00:00 11.4699 07.11.2007-09:00:00 11.4799 07.11.2007-10:00:00 11.4799 07.11.2007-11:00:00 11.4950 07.11.2007-12:00:00 11.5000 07.11.2007-13:00:00 11.4900 07.11.2007-14:00:00 11.4850 07.11.2007-15:00:00 11.4850 07.11.2007-16:00:00 11.4900 07.11.2007-17:00:00 11.4850 07.11.2007-18:00:00 11.4850 07.11.2007-19:00:00 11.4699 07.11.2007-20:00:00 11.4649 07.11.2007-21:00:00 11.4599 07.11.2007-22:00:00 11.4649 07.11.2007-23:00:00 11.4548 07.12.2007-00:00:00 11.4548 07.12.2007-01:00:00 11.4548 07.12.2007-02:00:00 11.4548 07.12.2007-03:00:00 11.4548 07.12.2007-04:00:00 11.4498 07.12.2007-05:00:00 11.4297 07.12.2007-06:00:00 11.3996 07.12.2007-07:00:00 11.3845 07.12.2007-08:00:00 11.3695 07.12.2007-09:00:00 11.3594 07.12.2007-10:00:00 11.3393 07.12.2007-11:00:00 11.3293 07.12.2007-12:00:00 11.3243 07.12.2007-13:00:00 11.3042 07.12.2007-14:00:00 11.2941 07.12.2007-15:00:00 11.2791 07.12.2007-16:00:00 11.2791 07.12.2007-17:00:00 11.2489 07.12.2007-18:00:00 11.2339 07.12.2007-19:00:00 11.2238 07.12.2007-20:00:00 11.2238 07.12.2007-21:00:00 11.2138 07.12.2007-22:00:00 11.2037 07.12.2007-23:00:00 11.2037 07.13.2007-00:00:00 11.2088 07.13.2007-01:00:00 11.2088 07.13.2007-02:00:00 11.2088 07.13.2007-03:00:00 11.2088 07.13.2007-04:00:00 11.2037 07.13.2007-05:00:00 11.1937 07.13.2007-06:00:00 11.1786 07.13.2007-07:00:00 11.1887 07.13.2007-08:00:00 11.1786 07.13.2007-09:00:00 11.1435 07.13.2007-10:00:00 11.1385 07.13.2007-11:00:00 11.1435 07.13.2007-12:00:00 11.1184 07.13.2007-13:00:00 11.0983 07.13.2007-14:00:00 11.0782 07.13.2007-15:00:00 11.0581 07.13.2007-16:00:00 11.0430 07.13.2007-17:00:00 11.0330 07.13.2007-18:00:00 11.0330 07.13.2007-19:00:00 10.9878 07.13.2007-20:00:00 10.9878 07.13.2007-21:00:00 10.9828 07.13.2007-22:00:00 10.9778 07.13.2007-23:00:00 10.9627 07.14.2007-00:00:00 10.9627 07.14.2007-01:00:00 10.9627 07.14.2007-02:00:00 10.9627 07.14.2007-03:00:00 10.9627 07.14.2007-04:00:00 10.9526 07.14.2007-05:00:00 10.9476 07.14.2007-06:00:00 10.9376 07.14.2007-07:00:00 10.9175 07.14.2007-08:00:00 10.8773 07.14.2007-09:00:00 10.8572 07.14.2007-10:00:00 10.8522 07.14.2007-11:00:00 10.8371 07.14.2007-12:00:00 10.8271 07.14.2007-13:00:00 10.8020 07.14.2007-14:00:00 10.7869 07.14.2007-15:00:00 10.7719 07.14.2007-16:00:00 10.7568 07.14.2007-17:00:00 10.7568 07.14.2007-18:00:00 10.7417 07.14.2007-19:00:00 10.7417 07.14.2007-20:00:00 10.7367 07.14.2007-21:00:00 10.7216 07.14.2007-22:00:00 10.7216 07.14.2007-23:00:00 10.7267 07.15.2007-00:00:00 10.7267 07.15.2007-01:00:00 10.7216 07.15.2007-02:00:00 10.7216 07.15.2007-03:00:00 10.7267 07.15.2007-04:00:00 10.7267 07.15.2007-05:00:00 10.7317 07.15.2007-06:00:00 10.7317 07.15.2007-07:00:00 10.7267 07.15.2007-08:00:00 10.7267 07.15.2007-09:00:00 10.7216 07.15.2007-10:00:00 10.7016 07.15.2007-11:00:00 10.6965 07.15.2007-12:00:00 10.6714 07.15.2007-13:00:00 10.6714 07.15.2007-14:00:00 10.6714 07.15.2007-15:00:00 10.6714 07.15.2007-16:00:00 10.6714 07.15.2007-17:00:00 10.6714 07.15.2007-18:00:00 10.6664 07.15.2007-19:00:00 10.6664 07.15.2007-20:00:00 10.6714 07.15.2007-21:00:00 10.6714 07.15.2007-22:00:00 10.6764 07.15.2007-23:00:00 10.6764 07.16.2007-00:00:00 10.6815 07.16.2007-01:00:00 10.6915 07.16.2007-02:00:00 10.6965 07.16.2007-03:00:00 10.6965 07.16.2007-04:00:00 10.6965 07.16.2007-05:00:00 10.6965 07.16.2007-06:00:00 10.6915 07.16.2007-07:00:00 10.6764 07.16.2007-08:00:00 10.6664 07.16.2007-09:00:00 10.6262 07.16.2007-10:00:00 10.6212 07.16.2007-11:00:00 10.5860 07.16.2007-12:00:00 10.5710 07.16.2007-13:00:00 10.5459 07.16.2007-14:00:00 10.5157 07.16.2007-15:00:00 10.4705 07.16.2007-16:00:00 10.4605 07.16.2007-17:00:00 10.4454 07.16.2007-18:00:00 10.4254 07.16.2007-19:00:00 10.4153 07.16.2007-20:00:00 10.4203 07.16.2007-21:00:00 10.4153 07.16.2007-22:00:00 10.4002 07.16.2007-23:00:00 10.4002 07.17.2007-00:00:00 10.4002 07.17.2007-01:00:00 10.4002 07.17.2007-02:00:00 10.4203 07.17.2007-03:00:00 10.4304 07.17.2007-04:00:00 10.6262 07.17.2007-05:00:00 10.7116 07.17.2007-06:00:00 10.8823 07.17.2007-07:00:00 11.0280 07.17.2007-08:00:00 11.0933 07.17.2007-09:00:00 11.0983 07.17.2007-10:00:00 11.0983 07.17.2007-11:00:00 11.0882 07.17.2007-12:00:00 11.0782 07.17.2007-13:00:00 11.0631 07.17.2007-14:00:00 11.0631 07.17.2007-15:00:00 11.0631 07.17.2007-16:00:00 11.0481 07.17.2007-17:00:00 11.0330 07.17.2007-18:00:00 11.0179 07.17.2007-19:00:00 11.0230 07.17.2007-20:00:00 11.0230 07.17.2007-21:00:00 11.0280 07.17.2007-22:00:00 11.0380 07.17.2007-23:00:00 11.0380 07.18.2007-00:00:00 11.0330 07.18.2007-01:00:00 11.0380 07.18.2007-02:00:00 11.0481 07.18.2007-03:00:00 11.0481 07.18.2007-04:00:00 11.0581 07.18.2007-05:00:00 11.0732 07.18.2007-06:00:00 11.0832 07.18.2007-07:00:00 11.0782 07.18.2007-08:00:00 11.0782 07.18.2007-09:00:00 11.0681 07.18.2007-10:00:00 11.0581 07.18.2007-11:00:00 11.0581 07.18.2007-12:00:00 11.0481 07.18.2007-13:00:00 11.0230 07.18.2007-14:00:00 11.0079 07.18.2007-15:00:00 10.9928 07.18.2007-16:00:00 10.9828 07.18.2007-17:00:00 10.9727 07.18.2007-18:00:00 10.9727 07.18.2007-19:00:00 10.9727 07.18.2007-20:00:00 10.9727 07.18.2007-21:00:00 10.9727 07.18.2007-22:00:00 10.9828 07.18.2007-23:00:00 10.9878 07.19.2007-00:00:00 10.9978 07.19.2007-01:00:00 10.9978 07.19.2007-02:00:00 10.9978 07.19.2007-03:00:00 11.0079 07.19.2007-04:00:00 11.0230 07.19.2007-05:00:00 11.0230 07.19.2007-06:00:00 11.0280 07.19.2007-07:00:00 11.0330 07.19.2007-08:00:00 11.0330 07.19.2007-09:00:00 11.0179 07.19.2007-10:00:00 11.0179 07.19.2007-11:00:00 11.0129 07.19.2007-12:00:00 11.0029 07.19.2007-13:00:00 10.9978 07.19.2007-14:00:00 10.9778 07.19.2007-15:00:00 10.9627 07.19.2007-16:00:00 10.9275 07.19.2007-17:00:00 10.9175 07.19.2007-18:00:00 10.8974 07.19.2007-19:00:00 10.8974 07.19.2007-20:00:00 10.8974 07.19.2007-21:00:00 10.8924 07.19.2007-22:00:00 10.8974 07.19.2007-23:00:00 10.8974 07.20.2007-00:00:00 10.9024 07.20.2007-01:00:00 10.9024 07.20.2007-02:00:00 10.8974 07.20.2007-03:00:00 10.8974 07.20.2007-04:00:00 10.8974 07.20.2007-05:00:00 10.9024 07.20.2007-06:00:00 10.8874 07.20.2007-07:00:00 10.8823 07.20.2007-08:00:00 10.8723 07.20.2007-09:00:00 10.8572 07.20.2007-10:00:00 10.8371 07.20.2007-11:00:00 10.8271 07.20.2007-12:00:00 10.7919 07.20.2007-13:00:00 10.7869 07.20.2007-14:00:00 10.7618 07.20.2007-15:00:00 10.7317 07.20.2007-16:00:00 10.7216 07.20.2007-17:00:00 10.6915 07.20.2007-18:00:00 10.6815 07.20.2007-19:00:00 10.6865 07.20.2007-20:00:00 10.6965 07.20.2007-21:00:00 10.6915 07.20.2007-22:00:00 10.7066 07.20.2007-23:00:00 10.7216 07.21.2007-00:00:00 10.7819 07.21.2007-01:00:00 10.9476 07.21.2007-02:00:00 11.0230 07.21.2007-03:00:00 11.0531 07.21.2007-04:00:00 11.0681 07.21.2007-05:00:00 11.0732 07.21.2007-06:00:00 11.1184 07.21.2007-07:00:00 11.1385 07.21.2007-08:00:00 11.1686 07.21.2007-09:00:00 11.1836 07.21.2007-10:00:00 11.1786 07.21.2007-11:00:00 11.1786 07.21.2007-12:00:00 11.1736 07.21.2007-13:00:00 11.1736 07.21.2007-14:00:00 11.1585 07.21.2007-15:00:00 11.1535 07.21.2007-16:00:00 11.1585 07.21.2007-17:00:00 11.1636 07.21.2007-18:00:00 11.1636 07.21.2007-19:00:00 11.1636 07.21.2007-20:00:00 11.1535 07.21.2007-21:00:00 11.1535 07.21.2007-22:00:00 11.1636 07.21.2007-23:00:00 11.1585 07.22.2007-00:00:00 11.1585 07.22.2007-01:00:00 11.1686 07.22.2007-02:00:00 11.1786 07.22.2007-03:00:00 11.1836 07.22.2007-04:00:00 11.1937 07.22.2007-05:00:00 11.1887 07.22.2007-06:00:00 11.1836 07.22.2007-07:00:00 11.1636 07.22.2007-08:00:00 11.1736 07.22.2007-09:00:00 11.1435 07.22.2007-10:00:00 11.1184 07.22.2007-11:00:00 11.0882 07.22.2007-12:00:00 11.0732 07.22.2007-13:00:00 11.0481 07.22.2007-14:00:00 11.0179 07.22.2007-15:00:00 10.9978 07.22.2007-16:00:00 10.9878 07.22.2007-17:00:00 10.9778 07.22.2007-18:00:00 10.9526 07.22.2007-19:00:00 10.9476 07.22.2007-20:00:00 10.9476 07.22.2007-21:00:00 10.9577 07.22.2007-22:00:00 10.9577 07.22.2007-23:00:00 10.9526 07.23.2007-00:00:00 10.9677 07.23.2007-01:00:00 10.9677 07.23.2007-02:00:00 10.9727 07.23.2007-03:00:00 10.9727 07.23.2007-04:00:00 10.9677 07.23.2007-05:00:00 10.9677 07.23.2007-06:00:00 10.9727 07.23.2007-07:00:00 10.9727 07.23.2007-08:00:00 10.9526 07.23.2007-09:00:00 10.9376 07.23.2007-10:00:00 10.9175 07.23.2007-11:00:00 10.8974 07.23.2007-12:00:00 10.9024 07.23.2007-13:00:00 10.9125 07.23.2007-14:00:00 10.9125 07.23.2007-15:00:00 10.9225 07.23.2007-16:00:00 10.9275 07.23.2007-17:00:00 10.9225 07.23.2007-18:00:00 10.9225 07.23.2007-19:00:00 10.9225 07.23.2007-20:00:00 10.9326 07.23.2007-21:00:00 10.9326 07.23.2007-22:00:00 10.9326 07.23.2007-23:00:00 10.9326 07.24.2007-00:00:00 10.9326 07.24.2007-01:00:00 10.9326 07.24.2007-02:00:00 10.9326 07.24.2007-03:00:00 10.9326 07.24.2007-04:00:00 10.9225 07.24.2007-05:00:00 10.9225 07.24.2007-06:00:00 10.9125 07.24.2007-07:00:00 10.9125 07.24.2007-08:00:00 10.9024 07.24.2007-09:00:00 10.8924 07.24.2007-10:00:00 10.8723 07.24.2007-11:00:00 10.8522 07.24.2007-12:00:00 10.8371 07.24.2007-13:00:00 10.8221 07.24.2007-14:00:00 10.8221 07.24.2007-15:00:00 10.8020 07.24.2007-16:00:00 10.7769 07.24.2007-17:00:00 10.7719 07.24.2007-18:00:00 10.7467 07.24.2007-19:00:00 10.7367 07.24.2007-20:00:00 10.7367 07.24.2007-21:00:00 10.7417 07.24.2007-22:00:00 10.7367 07.24.2007-23:00:00 10.7367 07.25.2007-00:00:00 10.7367 07.25.2007-01:00:00 10.7367 07.25.2007-02:00:00 10.7317 07.25.2007-03:00:00 10.7317 07.25.2007-04:00:00 10.7267 07.25.2007-05:00:00 10.7166 07.25.2007-06:00:00 10.7066 07.25.2007-07:00:00 10.6815 07.25.2007-08:00:00 10.6413 07.25.2007-09:00:00 10.6262 07.25.2007-10:00:00 10.6061 07.25.2007-11:00:00 10.5911 07.25.2007-12:00:00 10.5609 07.25.2007-13:00:00 10.5509 07.25.2007-14:00:00 10.5409 07.25.2007-15:00:00 10.5308 07.25.2007-16:00:00 10.5258 07.25.2007-17:00:00 10.5208 07.25.2007-18:00:00 10.5208 07.25.2007-19:00:00 10.5057 07.25.2007-20:00:00 10.5007 07.25.2007-21:00:00 10.5007 07.25.2007-22:00:00 10.4856 07.25.2007-23:00:00 10.4806 07.26.2007-00:00:00 10.4705 07.26.2007-01:00:00 10.4655 07.26.2007-02:00:00 10.4605 07.26.2007-03:00:00 10.4555 07.26.2007-04:00:00 10.4505 07.26.2007-05:00:00 10.4505 07.26.2007-06:00:00 10.4454 07.26.2007-07:00:00 10.4304 07.26.2007-08:00:00 10.4103 07.26.2007-09:00:00 10.3902 07.26.2007-10:00:00 10.3450 07.26.2007-11:00:00 10.3299 07.26.2007-12:00:00 10.3149 07.26.2007-13:00:00 10.2948 07.26.2007-14:00:00 10.2948 07.26.2007-15:00:00 10.2898 07.26.2007-16:00:00 10.2797 07.26.2007-17:00:00 10.2647 07.26.2007-18:00:00 10.2345 07.26.2007-19:00:00 10.1994 07.26.2007-20:00:00 10.1893 07.26.2007-21:00:00 10.1843 07.26.2007-22:00:00 10.1692 07.26.2007-23:00:00 10.1692 07.27.2007-00:00:00 10.1592 07.27.2007-01:00:00 10.1592 07.27.2007-02:00:00 10.1592 07.27.2007-03:00:00 10.1542 07.27.2007-04:00:00 10.1542 07.27.2007-05:00:00 10.1491 07.27.2007-06:00:00 10.1391 07.27.2007-07:00:00 10.1140 07.27.2007-08:00:00 10.0989 07.27.2007-09:00:00 10.0889 07.27.2007-10:00:00 10.0638 07.27.2007-11:00:00 10.0487 07.27.2007-12:00:00 10.0136 07.27.2007-13:00:00 9.9935 07.27.2007-14:00:00 9.9684 07.27.2007-15:00:00 9.9382 07.27.2007-16:00:00 9.9282 07.27.2007-17:00:00 9.9081 07.27.2007-18:00:00 9.8981 07.27.2007-19:00:00 9.8930 07.27.2007-20:00:00 9.8880 07.27.2007-21:00:00 9.8729 07.27.2007-22:00:00 9.8729 07.27.2007-23:00:00 9.8629 07.28.2007-00:00:00 9.8579 07.28.2007-01:00:00 9.8529 07.28.2007-02:00:00 9.8478 07.28.2007-03:00:00 9.8478 07.28.2007-04:00:00 9.8529 07.28.2007-05:00:00 9.8529 07.28.2007-06:00:00 9.8428 07.28.2007-07:00:00 9.8278 07.28.2007-08:00:00 9.8278 07.28.2007-09:00:00 9.7876 07.28.2007-10:00:00 9.7625 07.28.2007-11:00:00 9.7574 07.28.2007-12:00:00 9.7374 07.28.2007-13:00:00 9.7223 07.28.2007-14:00:00 9.7173 07.28.2007-15:00:00 9.6721 07.28.2007-16:00:00 9.6570 07.28.2007-17:00:00 9.6470 07.28.2007-18:00:00 9.6319 07.28.2007-19:00:00 9.6269 07.28.2007-20:00:00 9.6168 07.28.2007-21:00:00 9.6168 07.28.2007-22:00:00 9.6168 07.28.2007-23:00:00 9.6118 07.29.2007-00:00:00 9.6068 07.29.2007-01:00:00 9.6118 07.29.2007-02:00:00 9.6118 07.29.2007-03:00:00 9.6168 07.29.2007-04:00:00 9.6168 07.29.2007-05:00:00 9.6168 07.29.2007-06:00:00 9.6118 07.29.2007-07:00:00 9.6118 07.29.2007-08:00:00 9.6118 07.29.2007-09:00:00 9.6118 07.29.2007-10:00:00 9.6168 07.29.2007-11:00:00 9.6168 07.29.2007-12:00:00 9.6219 07.29.2007-13:00:00 9.6168 07.29.2007-14:00:00 9.6118 07.29.2007-15:00:00 9.6118 07.29.2007-16:00:00 9.6118 07.29.2007-17:00:00 9.6118 07.29.2007-18:00:00 9.6068 07.29.2007-19:00:00 9.6068 07.29.2007-20:00:00 9.6068 07.29.2007-21:00:00 9.6068 07.29.2007-22:00:00 9.6018 07.29.2007-23:00:00 9.6068 07.30.2007-00:00:00 9.6018 07.30.2007-01:00:00 9.6018 07.30.2007-02:00:00 9.5967 07.30.2007-03:00:00 9.5967 07.30.2007-04:00:00 9.5967 07.30.2007-05:00:00 9.5917 07.30.2007-06:00:00 9.5867 07.30.2007-07:00:00 9.5767 07.30.2007-08:00:00 9.5666 07.30.2007-09:00:00 9.5616 07.30.2007-10:00:00 9.5415 07.30.2007-11:00:00 9.5164 07.30.2007-12:00:00 9.4963 07.30.2007-13:00:00 9.4762 07.30.2007-14:00:00 9.4762 07.30.2007-15:00:00 9.4561 07.30.2007-16:00:00 9.4260 07.30.2007-17:00:00 9.4009 07.30.2007-18:00:00 9.3858 07.30.2007-19:00:00 9.3808 07.30.2007-20:00:00 9.3758 07.30.2007-21:00:00 9.3708 07.30.2007-22:00:00 9.3708 07.30.2007-23:00:00 9.3607 07.31.2007-00:00:00 9.3507 07.31.2007-01:00:00 9.3406 07.31.2007-02:00:00 9.3356 07.31.2007-03:00:00 9.3306 07.31.2007-04:00:00 9.3256 07.31.2007-05:00:00 9.3256 07.31.2007-06:00:00 9.3256 07.31.2007-07:00:00 9.3105 07.31.2007-08:00:00 9.2854 07.31.2007-09:00:00 9.2703 07.31.2007-10:00:00 9.2502 07.31.2007-11:00:00 9.2352 07.31.2007-12:00:00 9.2050 07.31.2007-13:00:00 9.1900 07.31.2007-14:00:00 9.1649 07.31.2007-15:00:00 9.1398 07.31.2007-16:00:00 9.1297 07.31.2007-17:00:00 9.1146 07.31.2007-18:00:00 9.0996 07.31.2007-19:00:00 9.0895 07.31.2007-20:00:00 9.0895 07.31.2007-21:00:00 9.0845 07.31.2007-22:00:00 9.0745 07.31.2007-23:00:00 9.0695 08.01.2007-00:00:00 9.0644 08.01.2007-01:00:00 9.0594 08.01.2007-02:00:00 9.0544 08.01.2007-03:00:00 9.0494 08.01.2007-04:00:00 9.0494 08.01.2007-05:00:00 9.0494 08.01.2007-06:00:00 9.0393 08.01.2007-07:00:00 9.0243 08.01.2007-08:00:00 8.9991 08.01.2007-09:00:00 8.9841 08.01.2007-10:00:00 8.9791 08.01.2007-11:00:00 8.9640 08.01.2007-12:00:00 8.9489 08.01.2007-13:00:00 8.9489 08.01.2007-14:00:00 8.9389 08.01.2007-15:00:00 8.9288 08.01.2007-16:00:00 8.9238 08.01.2007-17:00:00 8.9188 08.01.2007-18:00:00 8.9138 08.01.2007-19:00:00 8.8887 08.01.2007-20:00:00 8.8836 08.01.2007-21:00:00 8.8786 08.01.2007-22:00:00 8.8736 08.01.2007-23:00:00 8.8736 08.02.2007-00:00:00 8.8636 08.02.2007-01:00:00 8.8585 08.02.2007-02:00:00 8.8535 08.02.2007-03:00:00 8.8485 08.02.2007-04:00:00 8.8485 08.02.2007-05:00:00 8.8485 08.02.2007-06:00:00 8.8384 08.02.2007-07:00:00 8.8284 08.02.2007-08:00:00 8.7983 08.02.2007-09:00:00 8.7832 08.02.2007-10:00:00 8.7531 08.02.2007-11:00:00 8.7430 08.02.2007-12:00:00 8.7330 08.02.2007-13:00:00 8.7179 08.02.2007-14:00:00 8.6978 08.02.2007-15:00:00 8.6878 08.02.2007-16:00:00 8.6727 08.02.2007-17:00:00 8.6677 08.02.2007-18:00:00 8.6677 08.02.2007-19:00:00 8.6627 08.02.2007-20:00:00 8.6577 08.02.2007-21:00:00 8.6577 08.02.2007-22:00:00 8.6526 08.02.2007-23:00:00 8.6476 08.03.2007-00:00:00 8.6476 08.03.2007-01:00:00 8.6476 08.03.2007-02:00:00 8.6476 08.03.2007-03:00:00 8.6526 08.03.2007-04:00:00 8.6476 08.03.2007-05:00:00 8.6476 08.03.2007-06:00:00 8.6476 08.03.2007-07:00:00 8.6476 08.03.2007-08:00:00 8.6426 08.03.2007-09:00:00 8.6376 08.03.2007-10:00:00 8.6376 08.03.2007-11:00:00 8.6376 08.03.2007-12:00:00 8.6376 08.03.2007-13:00:00 8.6376 08.03.2007-14:00:00 8.6074 08.03.2007-15:00:00 8.5924 08.03.2007-16:00:00 8.5823 08.03.2007-17:00:00 8.5773 08.03.2007-18:00:00 8.5723 08.03.2007-19:00:00 8.5723 08.03.2007-20:00:00 8.5723 08.03.2007-21:00:00 8.5723 08.03.2007-22:00:00 8.5673 08.03.2007-23:00:00 8.5723 08.04.2007-00:00:00 8.5622 08.04.2007-01:00:00 8.5572 08.04.2007-02:00:00 8.5572 08.04.2007-03:00:00 8.5522 08.04.2007-04:00:00 8.5522 08.04.2007-05:00:00 8.5522 08.04.2007-06:00:00 8.5522 08.04.2007-07:00:00 8.5522 08.04.2007-08:00:00 8.5422 08.04.2007-09:00:00 8.5371 08.04.2007-10:00:00 8.5070 08.04.2007-11:00:00 8.4970 08.04.2007-12:00:00 8.4869 08.04.2007-13:00:00 8.4819 08.04.2007-14:00:00 8.4769 08.04.2007-15:00:00 8.4668 08.04.2007-16:00:00 8.4568 08.04.2007-17:00:00 8.4518 08.04.2007-18:00:00 8.4467 08.04.2007-19:00:00 8.4417 08.04.2007-20:00:00 8.4417 08.04.2007-21:00:00 8.4417 08.04.2007-22:00:00 8.4367 08.04.2007-23:00:00 8.4417 08.05.2007-00:00:00 8.4367 08.05.2007-01:00:00 8.4367 08.05.2007-02:00:00 8.4367 08.05.2007-03:00:00 8.4367 08.05.2007-04:00:00 8.4317 08.05.2007-05:00:00 8.4317 08.05.2007-06:00:00 8.4317 08.05.2007-07:00:00 8.4216 08.05.2007-08:00:00 8.4066 08.05.2007-09:00:00 8.4015 08.05.2007-10:00:00 8.3865 08.05.2007-11:00:00 8.3764 08.05.2007-12:00:00 8.3563 08.05.2007-13:00:00 8.3513 08.05.2007-14:00:00 8.3212 08.05.2007-15:00:00 8.3162 08.05.2007-16:00:00 8.3112 08.05.2007-17:00:00 8.2860 08.05.2007-18:00:00 8.2710 08.05.2007-19:00:00 8.2710 08.05.2007-20:00:00 8.2710 08.05.2007-21:00:00 8.2660 08.05.2007-22:00:00 8.2660 08.05.2007-23:00:00 8.2609 08.06.2007-00:00:00 8.2559 08.06.2007-01:00:00 8.2509 08.06.2007-02:00:00 8.2459 08.06.2007-03:00:00 8.2459 08.06.2007-04:00:00 8.2459 08.06.2007-05:00:00 8.2459 08.06.2007-06:00:00 8.2459 08.06.2007-07:00:00 8.2459 08.06.2007-08:00:00 8.2459 08.06.2007-09:00:00 8.2358 08.06.2007-10:00:00 8.2107 08.06.2007-11:00:00 8.1906 08.06.2007-12:00:00 8.1806 08.06.2007-13:00:00 8.1555 08.06.2007-14:00:00 8.1404 08.06.2007-15:00:00 8.1304 08.06.2007-16:00:00 8.1002 08.06.2007-17:00:00 8.1002 08.06.2007-18:00:00 8.0852 08.06.2007-19:00:00 8.0751 08.06.2007-20:00:00 8.0751 08.06.2007-21:00:00 8.0751 08.06.2007-22:00:00 8.0701 08.06.2007-23:00:00 8.0601 08.07.2007-00:00:00 8.0601 08.07.2007-01:00:00 8.0601 08.07.2007-02:00:00 8.0601 08.07.2007-03:00:00 8.0601 08.07.2007-04:00:00 8.0601 08.07.2007-05:00:00 8.0550 08.07.2007-06:00:00 8.0550 08.07.2007-07:00:00 8.0550 08.07.2007-08:00:00 8.0601 08.07.2007-09:00:00 8.0450 08.07.2007-10:00:00 8.0400 08.07.2007-11:00:00 8.0249 08.07.2007-12:00:00 8.0199 08.07.2007-13:00:00 8.0149 08.07.2007-14:00:00 7.9998 08.07.2007-15:00:00 7.9998 08.07.2007-16:00:00 7.9847 08.07.2007-17:00:00 7.9797 08.07.2007-18:00:00 7.9797 08.07.2007-19:00:00 7.9797 08.07.2007-20:00:00 7.9797 08.07.2007-21:00:00 7.9797 08.07.2007-22:00:00 7.9797 08.07.2007-23:00:00 7.9797 08.08.2007-00:00:00 7.9797 08.08.2007-01:00:00 7.9797 08.08.2007-02:00:00 7.9797 08.08.2007-03:00:00 7.9847 08.08.2007-04:00:00 7.9847 08.08.2007-05:00:00 7.9847 08.08.2007-06:00:00 7.9847 08.08.2007-07:00:00 7.9847 08.08.2007-08:00:00 7.9847 08.08.2007-09:00:00 7.9898 08.08.2007-10:00:00 7.9898 08.08.2007-11:00:00 7.9948 08.08.2007-12:00:00 7.9948 08.08.2007-13:00:00 7.9898 08.08.2007-14:00:00 7.9948 08.08.2007-15:00:00 7.9948 08.08.2007-16:00:00 7.9948 08.08.2007-17:00:00 7.9948 08.08.2007-18:00:00 7.9898 08.08.2007-19:00:00 7.9847 08.08.2007-20:00:00 7.9847 08.08.2007-21:00:00 7.9847 08.08.2007-22:00:00 7.9847 08.08.2007-23:00:00 7.9847 08.09.2007-00:00:00 7.9847 08.09.2007-01:00:00 7.9847 08.09.2007-02:00:00 7.9847 08.09.2007-03:00:00 7.9847 08.09.2007-04:00:00 7.9847 08.09.2007-05:00:00 7.9847 08.09.2007-06:00:00 7.9797 08.09.2007-07:00:00 7.9797 08.09.2007-08:00:00 7.9797 08.09.2007-09:00:00 7.9747 08.09.2007-10:00:00 7.9646 08.09.2007-11:00:00 7.9596 08.09.2007-12:00:00 7.9446 08.09.2007-13:00:00 7.9345 08.09.2007-14:00:00 7.9345 08.09.2007-15:00:00 7.9245 08.09.2007-16:00:00 7.9194 08.09.2007-17:00:00 7.9194 08.09.2007-18:00:00 7.9144 08.09.2007-19:00:00 7.9094 08.09.2007-20:00:00 7.9144 08.09.2007-21:00:00 7.9094 08.09.2007-22:00:00 7.9094 08.09.2007-23:00:00 7.9044 08.10.2007-00:00:00 7.9044 08.10.2007-01:00:00 7.9044 08.10.2007-02:00:00 7.9044 08.10.2007-03:00:00 7.8994 08.10.2007-04:00:00 7.8994 08.10.2007-05:00:00 7.8994 08.10.2007-06:00:00 7.8994 08.10.2007-07:00:00 7.8943 08.10.2007-08:00:00 7.8943 08.10.2007-09:00:00 7.8893 08.10.2007-10:00:00 7.8793 08.10.2007-11:00:00 7.8592 08.10.2007-12:00:00 7.8491 08.10.2007-13:00:00 7.8441 08.10.2007-14:00:00 7.8341 08.10.2007-15:00:00 7.8140 08.10.2007-16:00:00 7.7889 08.10.2007-17:00:00 7.7839 08.10.2007-18:00:00 7.7839 08.10.2007-19:00:00 7.7788 08.10.2007-20:00:00 7.7738 08.10.2007-21:00:00 7.7688 08.10.2007-22:00:00 7.7688 08.10.2007-23:00:00 7.7638 08.11.2007-00:00:00 7.7638 08.11.2007-01:00:00 7.7588 08.11.2007-02:00:00 7.7537 08.11.2007-03:00:00 7.7537 08.11.2007-04:00:00 7.7537 08.11.2007-05:00:00 7.7537 08.11.2007-06:00:00 7.7537 08.11.2007-07:00:00 7.7537 08.11.2007-08:00:00 7.7387 08.11.2007-09:00:00 7.7186 08.11.2007-10:00:00 7.6985 08.11.2007-11:00:00 7.6834 08.11.2007-12:00:00 7.6684 08.11.2007-13:00:00 7.6633 08.11.2007-14:00:00 7.6432 08.11.2007-15:00:00 7.6382 08.11.2007-16:00:00 7.6332 08.11.2007-17:00:00 7.6232 08.11.2007-18:00:00 7.6131 08.11.2007-19:00:00 7.6131 08.11.2007-20:00:00 7.6131 08.11.2007-21:00:00 7.6131 08.11.2007-22:00:00 7.6081 08.11.2007-23:00:00 7.6081 08.12.2007-00:00:00 7.6081 08.12.2007-01:00:00 7.6081 08.12.2007-02:00:00 7.6131 08.12.2007-03:00:00 7.6131 08.12.2007-04:00:00 7.6131 08.12.2007-05:00:00 7.6131 08.12.2007-06:00:00 7.6131 08.12.2007-07:00:00 7.6181 08.12.2007-08:00:00 7.6181 08.12.2007-09:00:00 7.6232 08.12.2007-10:00:00 7.6633 08.12.2007-11:00:00 7.7035 08.12.2007-12:00:00 7.7186 08.12.2007-13:00:00 7.7236 08.12.2007-14:00:00 7.7186 08.12.2007-15:00:00 7.7085 08.12.2007-16:00:00 7.7035 08.12.2007-17:00:00 7.6985 08.12.2007-18:00:00 7.6935 08.12.2007-19:00:00 7.6935 08.12.2007-20:00:00 7.6935 08.12.2007-21:00:00 7.6935 08.12.2007-22:00:00 7.6935 08.12.2007-23:00:00 7.6935 08.13.2007-00:00:00 7.6884 08.13.2007-01:00:00 7.6884 08.13.2007-02:00:00 7.6935 08.13.2007-03:00:00 7.6935 08.13.2007-04:00:00 7.6935 08.13.2007-05:00:00 7.6884 08.13.2007-06:00:00 7.6884 08.13.2007-07:00:00 7.6784 08.13.2007-08:00:00 7.6734 08.13.2007-09:00:00 7.6633 08.13.2007-10:00:00 7.6583 08.13.2007-11:00:00 7.6332 08.13.2007-12:00:00 7.6232 08.13.2007-13:00:00 7.6131 08.13.2007-14:00:00 7.6031 08.13.2007-15:00:00 7.5981 08.13.2007-16:00:00 7.5880 08.13.2007-17:00:00 7.5780 08.13.2007-18:00:00 7.5780 08.13.2007-19:00:00 7.5729 08.13.2007-20:00:00 7.5679 08.13.2007-21:00:00 7.5679 08.13.2007-22:00:00 7.5679 08.13.2007-23:00:00 7.5629 08.14.2007-00:00:00 7.5629 08.14.2007-01:00:00 7.5629 08.14.2007-02:00:00 7.5629 08.14.2007-03:00:00 7.5529 08.14.2007-04:00:00 7.5529 08.14.2007-05:00:00 7.5529 08.14.2007-06:00:00 7.5478 08.14.2007-07:00:00 7.5428 08.14.2007-08:00:00 7.5378 08.14.2007-09:00:00 7.5328 08.14.2007-10:00:00 7.5227 08.14.2007-11:00:00 7.5077 08.14.2007-12:00:00 7.5026 08.14.2007-13:00:00 7.4926 08.14.2007-14:00:00 7.4825 08.14.2007-15:00:00 7.4675 08.14.2007-16:00:00 7.4675 08.14.2007-17:00:00 7.4625 08.14.2007-18:00:00 7.4574 08.14.2007-19:00:00 7.4474 08.14.2007-20:00:00 7.4474 08.14.2007-21:00:00 7.4474 08.14.2007-22:00:00 7.4474 08.14.2007-23:00:00 7.4424 08.15.2007-00:00:00 7.4424 08.15.2007-01:00:00 7.4474 08.15.2007-02:00:00 7.4323 08.15.2007-03:00:00 7.4173 08.15.2007-04:00:00 7.4122 08.15.2007-05:00:00 7.4072 08.15.2007-06:00:00 7.4022 08.15.2007-07:00:00 7.4022 08.15.2007-08:00:00 7.3972 08.15.2007-09:00:00 7.3871 08.15.2007-10:00:00 7.3670 08.15.2007-11:00:00 7.3620 08.15.2007-12:00:00 7.3620 08.15.2007-13:00:00 7.3570 08.15.2007-14:00:00 7.3570 08.15.2007-15:00:00 7.3520 08.15.2007-16:00:00 7.3470 08.15.2007-17:00:00 7.3369 08.15.2007-18:00:00 7.3319 08.15.2007-19:00:00 7.3068 08.15.2007-20:00:00 7.3068 08.15.2007-21:00:00 7.2967 08.15.2007-22:00:00 7.2967 08.15.2007-23:00:00 7.2917 08.16.2007-00:00:00 7.2917 08.16.2007-01:00:00 7.2917 08.16.2007-02:00:00 7.2917 08.16.2007-03:00:00 7.2917 08.16.2007-04:00:00 7.2917 08.16.2007-05:00:00 7.2967 08.16.2007-06:00:00 7.2967 08.16.2007-07:00:00 7.2867 08.16.2007-08:00:00 7.2867 08.16.2007-09:00:00 7.2867 08.16.2007-10:00:00 7.2867 08.16.2007-11:00:00 7.2716 08.16.2007-12:00:00 7.2566 08.16.2007-13:00:00 7.2515 08.16.2007-14:00:00 7.2315 08.16.2007-15:00:00 7.2264 08.16.2007-16:00:00 7.2164 08.16.2007-17:00:00 7.2164 08.16.2007-18:00:00 7.2164 08.16.2007-19:00:00 7.2214 08.16.2007-20:00:00 7.2214 08.16.2007-21:00:00 7.2214 08.16.2007-22:00:00 7.2264 08.16.2007-23:00:00 7.2264 08.17.2007-00:00:00 7.2264 08.17.2007-01:00:00 7.2264 08.17.2007-02:00:00 7.2264 08.17.2007-03:00:00 7.2264 08.17.2007-04:00:00 7.2264 08.17.2007-05:00:00 7.2264 08.17.2007-06:00:00 7.2214 08.17.2007-07:00:00 7.2164 08.17.2007-08:00:00 7.2114 08.17.2007-09:00:00 7.2063 08.17.2007-10:00:00 7.1863 08.17.2007-11:00:00 7.1812 08.17.2007-12:00:00 7.1762 08.17.2007-13:00:00 7.1662 08.17.2007-14:00:00 7.1612 08.17.2007-15:00:00 7.1612 08.17.2007-16:00:00 7.1511 08.17.2007-17:00:00 7.1411 08.17.2007-18:00:00 7.1411 08.17.2007-19:00:00 7.1461 08.17.2007-20:00:00 7.1511 08.17.2007-21:00:00 7.1411 08.17.2007-22:00:00 7.1411 08.17.2007-23:00:00 7.1411 08.18.2007-00:00:00 7.1360 08.18.2007-01:00:00 7.1360 08.18.2007-02:00:00 7.1360 08.18.2007-03:00:00 7.1360 08.18.2007-04:00:00 7.1360 08.18.2007-05:00:00 7.1411 08.18.2007-06:00:00 7.1411 08.18.2007-07:00:00 7.1411 08.18.2007-08:00:00 7.1461 08.18.2007-09:00:00 7.1511 08.18.2007-10:00:00 7.1511 08.18.2007-11:00:00 7.1310 08.18.2007-12:00:00 7.1160 08.18.2007-13:00:00 7.1059 08.18.2007-14:00:00 7.0908 08.18.2007-15:00:00 7.0808 08.18.2007-16:00:00 7.0657 08.18.2007-17:00:00 7.0607 08.18.2007-18:00:00 7.0456 08.18.2007-19:00:00 7.0507 08.18.2007-20:00:00 7.0557 08.18.2007-21:00:00 7.0557 08.18.2007-22:00:00 7.0607 08.18.2007-23:00:00 7.0607 08.19.2007-00:00:00 7.0607 08.19.2007-01:00:00 7.0607 08.19.2007-02:00:00 7.0657 08.19.2007-03:00:00 7.1461 08.19.2007-04:00:00 7.2716 08.19.2007-05:00:00 7.3871 08.19.2007-06:00:00 7.4524 08.19.2007-07:00:00 7.4675 08.19.2007-08:00:00 7.4725 08.19.2007-09:00:00 7.5026 08.19.2007-10:00:00 7.5428 08.19.2007-11:00:00 7.6081 08.19.2007-12:00:00 7.6232 08.19.2007-13:00:00 7.6181 08.19.2007-14:00:00 7.6081 08.19.2007-15:00:00 7.6081 08.19.2007-16:00:00 7.5981 08.19.2007-17:00:00 7.5930 08.19.2007-18:00:00 7.5930 08.19.2007-19:00:00 7.5930 08.19.2007-20:00:00 7.6031 08.19.2007-21:00:00 7.6031 08.19.2007-22:00:00 7.6031 08.19.2007-23:00:00 7.6131 08.20.2007-00:00:00 7.6131 08.20.2007-01:00:00 7.6131 08.20.2007-02:00:00 7.6131 08.20.2007-03:00:00 7.6131 08.20.2007-04:00:00 7.6131 08.20.2007-05:00:00 7.6181 08.20.2007-06:00:00 7.6181 08.20.2007-07:00:00 7.6081 08.20.2007-08:00:00 7.6081 08.20.2007-09:00:00 7.6081 08.20.2007-10:00:00 7.6282 08.20.2007-11:00:00 7.7236 08.20.2007-12:00:00 8.0852 08.20.2007-13:00:00 8.8485 08.20.2007-14:00:00 9.4109 08.20.2007-15:00:00 10.0638 08.20.2007-16:00:00 10.2847 08.20.2007-17:00:00 10.5107 08.20.2007-18:00:00 10.6212 08.20.2007-19:00:00 10.7166 08.20.2007-20:00:00 10.8221 08.20.2007-21:00:00 10.9426 08.20.2007-22:00:00 11.0782 08.20.2007-23:00:00 11.1585 08.21.2007-00:00:00 11.2791 08.21.2007-01:00:00 11.4347 08.21.2007-02:00:00 11.5754 08.21.2007-03:00:00 11.6858 08.21.2007-04:00:00 11.7812 08.21.2007-05:00:00 11.9118 08.21.2007-06:00:00 12.0474 08.21.2007-07:00:00 12.2834 08.21.2007-08:00:00 12.4692 08.21.2007-09:00:00 12.5948 08.21.2007-10:00:00 12.6952 08.21.2007-11:00:00 12.7806 08.21.2007-12:00:00 12.8609 08.21.2007-13:00:00 12.9112 08.21.2007-14:00:00 12.9714 08.21.2007-15:00:00 13.0116 08.21.2007-16:00:00 13.0468 08.21.2007-17:00:00 13.0719 08.21.2007-18:00:00 13.1120 08.21.2007-19:00:00 13.1572 08.21.2007-20:00:00 13.1924 08.21.2007-21:00:00 13.2476 08.21.2007-22:00:00 13.3029 08.21.2007-23:00:00 13.3330 08.22.2007-00:00:00 13.3832 08.22.2007-01:00:00 13.4334 08.22.2007-02:00:00 13.4485 08.22.2007-03:00:00 13.4987 08.22.2007-04:00:00 13.5289 08.22.2007-05:00:00 13.5640 08.22.2007-06:00:00 13.5841 08.22.2007-07:00:00 13.6142 08.22.2007-08:00:00 13.6393 08.22.2007-09:00:00 13.6594 08.22.2007-10:00:00 13.6544 08.22.2007-11:00:00 13.6644 08.22.2007-12:00:00 13.6695 08.22.2007-13:00:00 13.6644 08.22.2007-14:00:00 13.6895 08.22.2007-15:00:00 13.6895 08.22.2007-16:00:00 13.6996 08.22.2007-17:00:00 13.7046 08.22.2007-18:00:00 13.7096 08.22.2007-19:00:00 13.7147 08.22.2007-20:00:00 13.7247 08.22.2007-21:00:00 13.7347 08.22.2007-22:00:00 13.7548 08.22.2007-23:00:00 13.7599 08.23.2007-00:00:00 13.7548 08.23.2007-01:00:00 13.7599 08.23.2007-02:00:00 13.7599 08.23.2007-03:00:00 13.7749 08.23.2007-04:00:00 13.7749 08.23.2007-05:00:00 13.7749 08.23.2007-06:00:00 13.7649 08.23.2007-07:00:00 13.7649 08.23.2007-08:00:00 13.7599 08.23.2007-09:00:00 13.7448 08.23.2007-10:00:00 13.7448 08.23.2007-11:00:00 13.7347 08.23.2007-12:00:00 13.7247 08.23.2007-13:00:00 13.7096 08.23.2007-14:00:00 13.7096 08.23.2007-15:00:00 13.6996 08.23.2007-16:00:00 13.6895 08.23.2007-17:00:00 13.6745 08.23.2007-18:00:00 13.6544 08.23.2007-19:00:00 13.6393 08.23.2007-20:00:00 13.6243 08.23.2007-21:00:00 13.6243 08.23.2007-22:00:00 13.6243 08.23.2007-23:00:00 13.6243 08.24.2007-00:00:00 13.6243 08.24.2007-01:00:00 13.6243 08.24.2007-02:00:00 13.6092 08.24.2007-03:00:00 13.6042 08.24.2007-04:00:00 13.6042 08.24.2007-05:00:00 13.5992 08.24.2007-06:00:00 13.5941 08.24.2007-07:00:00 13.5791 08.24.2007-08:00:00 13.5540 08.24.2007-09:00:00 13.5540 08.24.2007-10:00:00 13.5339 08.24.2007-11:00:00 13.5289 08.24.2007-12:00:00 13.5138 08.24.2007-13:00:00 13.4937 08.24.2007-14:00:00 13.4887 08.24.2007-15:00:00 13.4837 08.24.2007-16:00:00 13.4686 08.24.2007-17:00:00 13.4535 08.24.2007-18:00:00 13.4485 08.24.2007-19:00:00 13.4385 08.24.2007-20:00:00 13.4334 08.24.2007-21:00:00 13.4234 08.24.2007-22:00:00 13.4184 08.24.2007-23:00:00 13.4184 08.25.2007-00:00:00 13.4184 08.25.2007-01:00:00 13.4133 08.25.2007-02:00:00 13.4133 08.25.2007-03:00:00 13.4184 08.25.2007-04:00:00 13.4234 08.25.2007-05:00:00 13.4184 08.25.2007-06:00:00 13.4033 08.25.2007-07:00:00 13.3832 08.25.2007-08:00:00 13.3782 08.25.2007-09:00:00 13.3581 08.25.2007-10:00:00 13.3380 08.25.2007-11:00:00 13.3129 08.25.2007-12:00:00 13.2978 08.25.2007-13:00:00 13.2727 08.25.2007-14:00:00 13.2476 08.25.2007-15:00:00 13.2326 08.25.2007-16:00:00 13.2175 08.25.2007-17:00:00 13.1874 08.25.2007-18:00:00 13.1773 08.25.2007-19:00:00 13.1773 08.25.2007-20:00:00 13.1623 08.25.2007-21:00:00 13.1623 08.25.2007-22:00:00 13.1773 08.25.2007-23:00:00 13.1623 08.26.2007-00:00:00 13.1572 08.26.2007-01:00:00 13.1572 08.26.2007-02:00:00 13.1673 08.26.2007-03:00:00 13.1673 08.26.2007-04:00:00 13.1823 08.26.2007-05:00:00 13.1723 08.26.2007-06:00:00 13.1723 08.26.2007-07:00:00 13.1773 08.26.2007-08:00:00 13.1673 08.26.2007-09:00:00 13.1522 08.26.2007-10:00:00 13.1522 08.26.2007-11:00:00 13.1371 08.26.2007-12:00:00 13.1221 08.26.2007-13:00:00 13.1020 08.26.2007-14:00:00 13.0769 08.26.2007-15:00:00 13.0668 08.26.2007-16:00:00 13.0468 08.26.2007-17:00:00 13.0317 08.26.2007-18:00:00 13.0116 08.26.2007-19:00:00 13.0116 08.26.2007-20:00:00 13.0116 08.26.2007-21:00:00 13.0016 08.26.2007-22:00:00 12.9965 08.26.2007-23:00:00 12.9865 08.27.2007-00:00:00 12.9815 08.27.2007-01:00:00 12.9513 08.27.2007-02:00:00 12.9413 08.27.2007-03:00:00 12.9363 08.27.2007-04:00:00 12.9413 08.27.2007-05:00:00 12.9363 08.27.2007-06:00:00 12.9162 08.27.2007-07:00:00 12.9011 08.27.2007-08:00:00 12.8810 08.27.2007-09:00:00 12.8609 08.27.2007-10:00:00 12.8459 08.27.2007-11:00:00 12.8208 08.27.2007-12:00:00 12.8007 08.27.2007-13:00:00 12.7806 08.27.2007-14:00:00 12.7706 08.27.2007-15:00:00 12.7505 08.27.2007-16:00:00 12.7304 08.27.2007-17:00:00 12.7254 08.27.2007-18:00:00 12.7153 08.27.2007-19:00:00 12.7053 08.27.2007-20:00:00 12.7053 08.27.2007-21:00:00 12.7002 08.27.2007-22:00:00 12.6952 08.27.2007-23:00:00 12.6852 08.28.2007-00:00:00 12.6802 08.28.2007-01:00:00 12.6802 08.28.2007-02:00:00 12.6651 08.28.2007-03:00:00 12.6500 08.28.2007-04:00:00 12.6350 08.28.2007-05:00:00 12.6400 08.28.2007-06:00:00 12.6249 08.28.2007-07:00:00 12.6149 08.28.2007-08:00:00 12.5998 08.28.2007-09:00:00 12.5847 08.28.2007-10:00:00 12.5747 08.28.2007-11:00:00 12.5546 08.28.2007-12:00:00 12.5345 08.28.2007-13:00:00 12.5144 08.28.2007-14:00:00 12.4944 08.28.2007-15:00:00 12.4843 08.28.2007-16:00:00 12.4692 08.28.2007-17:00:00 12.4441 08.28.2007-18:00:00 12.4341 08.28.2007-19:00:00 12.4291 08.28.2007-20:00:00 12.4190 08.28.2007-21:00:00 12.4140 08.28.2007-22:00:00 12.4090 08.28.2007-23:00:00 12.3939 08.29.2007-00:00:00 12.3839 08.29.2007-01:00:00 12.3788 08.29.2007-02:00:00 12.3738 08.29.2007-03:00:00 12.3738 08.29.2007-04:00:00 12.3738 08.29.2007-05:00:00 12.3638 08.29.2007-06:00:00 12.3537 08.29.2007-07:00:00 12.3286 08.29.2007-08:00:00 12.2784 08.29.2007-09:00:00 12.2433 08.29.2007-10:00:00 12.2131 08.29.2007-11:00:00 12.1880 08.29.2007-12:00:00 12.1730 08.29.2007-13:00:00 12.1579 08.29.2007-14:00:00 12.1478 08.29.2007-15:00:00 12.1278 08.29.2007-16:00:00 12.1177 08.29.2007-17:00:00 12.1077 08.29.2007-18:00:00 12.0826 08.29.2007-19:00:00 12.0675 08.29.2007-20:00:00 12.0675 08.29.2007-21:00:00 12.0625 08.29.2007-22:00:00 12.0574 08.29.2007-23:00:00 12.0374 08.30.2007-00:00:00 12.0374 08.30.2007-01:00:00 12.0273 08.30.2007-02:00:00 12.0173 08.30.2007-03:00:00 12.0022 08.30.2007-04:00:00 11.9922 08.30.2007-05:00:00 11.9821 08.30.2007-06:00:00 11.9620 08.30.2007-07:00:00 11.9570 08.30.2007-08:00:00 11.9269 08.30.2007-09:00:00 11.9018 08.30.2007-10:00:00 11.8968 08.30.2007-11:00:00 11.8867 08.30.2007-12:00:00 11.8716 08.30.2007-13:00:00 11.8365 08.30.2007-14:00:00 11.8013 08.30.2007-15:00:00 11.7812 08.30.2007-16:00:00 11.7662 08.30.2007-17:00:00 11.7411 08.30.2007-18:00:00 11.7160 08.30.2007-19:00:00 11.7109 08.30.2007-20:00:00 11.7009 08.30.2007-21:00:00 11.6959 08.30.2007-22:00:00 11.7009 08.30.2007-23:00:00 11.7009 08.31.2007-00:00:00 11.6959 08.31.2007-01:00:00 11.6909 08.31.2007-02:00:00 11.6858 08.31.2007-03:00:00 11.6858 08.31.2007-04:00:00 11.6858 08.31.2007-05:00:00 11.6858 08.31.2007-06:00:00 11.6858 08.31.2007-07:00:00 11.6808 08.31.2007-08:00:00 11.6657 08.31.2007-09:00:00 11.6507 08.31.2007-10:00:00 11.6306 08.31.2007-11:00:00 11.5954 08.31.2007-12:00:00 11.5804 08.31.2007-13:00:00 11.5703 08.31.2007-14:00:00 11.5502 08.31.2007-15:00:00 11.5452 08.31.2007-16:00:00 11.5251 08.31.2007-17:00:00 11.5201 08.31.2007-18:00:00 11.5101 08.31.2007-19:00:00 11.5050 08.31.2007-20:00:00 11.5050 08.31.2007-21:00:00 11.5000 08.31.2007-22:00:00 11.5000 08.31.2007-23:00:00 11.5000 09.01.2007-00:00:00 11.5000 09.01.2007-01:00:00 11.4950 09.01.2007-02:00:00 11.4900 09.01.2007-03:00:00 11.4799 09.01.2007-04:00:00 11.4799 09.01.2007-05:00:00 11.4699 09.01.2007-06:00:00 11.4548 09.01.2007-07:00:00 11.4347 09.01.2007-08:00:00 11.4297 09.01.2007-09:00:00 11.4147 09.01.2007-10:00:00 11.3895 09.01.2007-11:00:00 11.3594 09.01.2007-12:00:00 11.3393 09.01.2007-13:00:00 11.3343 09.01.2007-14:00:00 11.3243 09.01.2007-15:00:00 11.3092 09.01.2007-16:00:00 11.2992 09.01.2007-17:00:00 11.2841 09.01.2007-18:00:00 11.2740 09.01.2007-19:00:00 11.2640 09.01.2007-20:00:00 11.2590 09.01.2007-21:00:00 11.2439 09.01.2007-22:00:00 11.2389 09.01.2007-23:00:00 11.2389 09.02.2007-00:00:00 11.2238 09.02.2007-01:00:00 11.2138 09.02.2007-02:00:00 11.2138 09.02.2007-03:00:00 11.2088 09.02.2007-04:00:00 11.2037 09.02.2007-05:00:00 11.2037 09.02.2007-06:00:00 11.1987 09.02.2007-07:00:00 11.1887 09.02.2007-08:00:00 11.1736 09.02.2007-09:00:00 11.1636 09.02.2007-10:00:00 11.1284 09.02.2007-11:00:00 11.1033 09.02.2007-12:00:00 11.0681 09.02.2007-13:00:00 11.0581 09.02.2007-14:00:00 11.0430 09.02.2007-15:00:00 11.0129 09.02.2007-16:00:00 10.9828 09.02.2007-17:00:00 10.9627 09.02.2007-18:00:00 10.9577 09.02.2007-19:00:00 10.9476 09.02.2007-20:00:00 10.9426 09.02.2007-21:00:00 10.9326 09.02.2007-22:00:00 10.9225 09.02.2007-23:00:00 10.9175 09.03.2007-00:00:00 10.9125 09.03.2007-01:00:00 10.8924 09.03.2007-02:00:00 10.8874 09.03.2007-03:00:00 10.8874 09.03.2007-04:00:00 10.8874 09.03.2007-05:00:00 10.8823 09.03.2007-06:00:00 10.8823 09.03.2007-07:00:00 10.8673 09.03.2007-08:00:00 10.8472 09.03.2007-09:00:00 10.8321 09.03.2007-10:00:00 10.8221 09.03.2007-11:00:00 10.8070 09.03.2007-12:00:00 10.7769 09.03.2007-13:00:00 10.7568 09.03.2007-14:00:00 10.7267 09.03.2007-15:00:00 10.6815 09.03.2007-16:00:00 10.6564 09.03.2007-17:00:00 10.6463 09.03.2007-18:00:00 10.6312 09.03.2007-19:00:00 10.6262 09.03.2007-20:00:00 10.6262 09.03.2007-21:00:00 10.6061 09.03.2007-22:00:00 10.5961 09.03.2007-23:00:00 10.5961 09.04.2007-00:00:00 10.5961 09.04.2007-01:00:00 10.5961 09.04.2007-02:00:00 10.5911 09.04.2007-03:00:00 10.5911 09.04.2007-04:00:00 10.5911 09.04.2007-05:00:00 10.5961 09.04.2007-06:00:00 10.6011 09.04.2007-07:00:00 10.6061 09.04.2007-08:00:00 10.6011 09.04.2007-09:00:00 10.6011 09.04.2007-10:00:00 10.5810 09.04.2007-11:00:00 10.5710 09.04.2007-12:00:00 10.5609 09.04.2007-13:00:00 10.5409 09.04.2007-14:00:00 10.5208 09.04.2007-15:00:00 10.5157 09.04.2007-16:00:00 10.5057 09.04.2007-17:00:00 10.4957 09.04.2007-18:00:00 10.4957 09.04.2007-19:00:00 10.4906 09.04.2007-20:00:00 10.4856 09.04.2007-21:00:00 10.4856 09.04.2007-22:00:00 10.4806 09.04.2007-23:00:00 10.4806 09.05.2007-00:00:00 10.4705 09.05.2007-01:00:00 10.4655 09.05.2007-02:00:00 10.4605 09.05.2007-03:00:00 10.4605 09.05.2007-04:00:00 10.4605 09.05.2007-05:00:00 10.4605 09.05.2007-06:00:00 10.4605 09.05.2007-07:00:00 10.4555 09.05.2007-08:00:00 10.4454 09.05.2007-09:00:00 10.4404 09.05.2007-10:00:00 10.4002 09.05.2007-11:00:00 10.3952 09.05.2007-12:00:00 10.3802 09.05.2007-13:00:00 10.3550 09.05.2007-14:00:00 10.3450 09.05.2007-15:00:00 10.3299 09.05.2007-16:00:00 10.3249 09.05.2007-17:00:00 10.3149 09.05.2007-18:00:00 10.2998 09.05.2007-19:00:00 10.2998 09.05.2007-20:00:00 10.2998 09.05.2007-21:00:00 10.2948 09.05.2007-22:00:00 10.2948 09.05.2007-23:00:00 10.2898 09.06.2007-00:00:00 10.2948 09.06.2007-01:00:00 10.2948 09.06.2007-02:00:00 10.2948 09.06.2007-03:00:00 10.2998 09.06.2007-04:00:00 10.2998 09.06.2007-05:00:00 10.3048 09.06.2007-06:00:00 10.3048 09.06.2007-07:00:00 10.3048 09.06.2007-08:00:00 10.3048 09.06.2007-09:00:00 10.2948 09.06.2007-10:00:00 10.2797 09.06.2007-11:00:00 10.2747 09.06.2007-12:00:00 10.2647 09.06.2007-13:00:00 10.2546 09.06.2007-14:00:00 10.2496 09.06.2007-15:00:00 10.2245 09.06.2007-16:00:00 10.2044 09.06.2007-17:00:00 10.1943 09.06.2007-18:00:00 10.1843 09.06.2007-19:00:00 10.1843 09.06.2007-20:00:00 10.1843 09.06.2007-21:00:00 10.1743 09.06.2007-22:00:00 10.1692 09.06.2007-23:00:00 10.1743 09.07.2007-00:00:00 10.1692 09.07.2007-01:00:00 10.1642 09.07.2007-02:00:00 10.1592 09.07.2007-03:00:00 10.1592 09.07.2007-04:00:00 10.1592 09.07.2007-05:00:00 10.1542 09.07.2007-06:00:00 10.1491 09.07.2007-07:00:00 10.1391 09.07.2007-08:00:00 10.1291 09.07.2007-09:00:00 10.1140 09.07.2007-10:00:00 10.0989 09.07.2007-11:00:00 10.0939 09.07.2007-12:00:00 10.0788 09.07.2007-13:00:00 10.0588 09.07.2007-14:00:00 10.0387 09.07.2007-15:00:00 10.0186 09.07.2007-16:00:00 10.0035 09.07.2007-17:00:00 9.9935 09.07.2007-18:00:00 9.9884 09.07.2007-19:00:00 9.9834 09.07.2007-20:00:00 9.9734 09.07.2007-21:00:00 9.9734 09.07.2007-22:00:00 9.9734 09.07.2007-23:00:00 9.9684 09.08.2007-00:00:00 9.9684 09.08.2007-01:00:00 9.9684 09.08.2007-02:00:00 9.9684 09.08.2007-03:00:00 9.9684 09.08.2007-04:00:00 9.9633 09.08.2007-05:00:00 9.9583 09.08.2007-06:00:00 9.9382 09.08.2007-07:00:00 9.9382 09.08.2007-08:00:00 9.9282 09.08.2007-09:00:00 9.9181 09.08.2007-10:00:00 9.9081 09.08.2007-11:00:00 9.8930 09.08.2007-12:00:00 9.8880 09.08.2007-13:00:00 9.8729 09.08.2007-14:00:00 9.8729 09.08.2007-15:00:00 9.8629 09.08.2007-16:00:00 9.8529 09.08.2007-17:00:00 9.8478 09.08.2007-18:00:00 9.8328 09.08.2007-19:00:00 9.8278 09.08.2007-20:00:00 9.8227 09.08.2007-21:00:00 9.8227 09.08.2007-22:00:00 9.8177 09.08.2007-23:00:00 9.8127 09.09.2007-00:00:00 9.8127 09.09.2007-01:00:00 9.8026 09.09.2007-02:00:00 9.7926 09.09.2007-03:00:00 9.7876 09.09.2007-04:00:00 9.7826 09.09.2007-05:00:00 9.7826 09.09.2007-06:00:00 9.7675 09.09.2007-07:00:00 9.7574 09.09.2007-08:00:00 9.7374 09.09.2007-09:00:00 9.7273 09.09.2007-10:00:00 9.7273 09.09.2007-11:00:00 9.6972 09.09.2007-12:00:00 9.6871 09.09.2007-13:00:00 9.6922 09.09.2007-14:00:00 9.6922 09.09.2007-15:00:00 9.6922 09.09.2007-16:00:00 9.6922 09.09.2007-17:00:00 9.6771 09.09.2007-18:00:00 9.6671 09.09.2007-19:00:00 9.6620 09.09.2007-20:00:00 9.6570 09.09.2007-21:00:00 9.6570 09.09.2007-22:00:00 9.6570 09.09.2007-23:00:00 9.6570 09.10.2007-00:00:00 9.6369 09.10.2007-01:00:00 9.6319 09.10.2007-02:00:00 9.6168 09.10.2007-03:00:00 9.6068 09.10.2007-04:00:00 9.6068 09.10.2007-05:00:00 9.5917 09.10.2007-06:00:00 9.5767 09.10.2007-07:00:00 9.5716 09.10.2007-08:00:00 9.5515 09.10.2007-09:00:00 9.5164 09.10.2007-10:00:00 9.5114 09.10.2007-11:00:00 9.4913 09.10.2007-12:00:00 9.5013 09.10.2007-13:00:00 9.5064 09.10.2007-14:00:00 9.5064 09.10.2007-15:00:00 9.5064 09.10.2007-16:00:00 9.5013 09.10.2007-17:00:00 9.4963 09.10.2007-18:00:00 9.4662 09.10.2007-19:00:00 9.4561 09.10.2007-20:00:00 9.4561 09.10.2007-21:00:00 9.4411 09.10.2007-22:00:00 9.4360 09.10.2007-23:00:00 9.4310 09.11.2007-00:00:00 9.4310 09.11.2007-01:00:00 9.4310 09.11.2007-02:00:00 9.4210 09.11.2007-03:00:00 9.4160 09.11.2007-04:00:00 9.4160 09.11.2007-05:00:00 9.4160 09.11.2007-06:00:00 9.3959 09.11.2007-07:00:00 9.3758 09.11.2007-08:00:00 9.3507 09.11.2007-09:00:00 9.3356 09.11.2007-10:00:00 9.3306 09.11.2007-11:00:00 9.3155 09.11.2007-12:00:00 9.3105 09.11.2007-13:00:00 9.3055 09.11.2007-14:00:00 9.3055 09.11.2007-15:00:00 9.3055 09.11.2007-16:00:00 9.3005 09.11.2007-17:00:00 9.2854 09.11.2007-18:00:00 9.2804 09.11.2007-19:00:00 9.2703 09.11.2007-20:00:00 9.2653 09.11.2007-21:00:00 9.2653 09.11.2007-22:00:00 9.2502 09.11.2007-23:00:00 9.2402 09.12.2007-00:00:00 9.2402 09.12.2007-01:00:00 9.2201 09.12.2007-02:00:00 9.2151 09.12.2007-03:00:00 9.2101 09.12.2007-04:00:00 9.2101 09.12.2007-05:00:00 9.2101 09.12.2007-06:00:00 9.2050 09.12.2007-07:00:00 9.1799 09.12.2007-08:00:00 9.1548 09.12.2007-09:00:00 9.1398 09.12.2007-10:00:00 9.1247 09.12.2007-11:00:00 9.1046 09.12.2007-12:00:00 9.0795 09.12.2007-13:00:00 9.0695 09.12.2007-14:00:00 9.0594 09.12.2007-15:00:00 9.0594 09.12.2007-16:00:00 9.0544 09.12.2007-17:00:00 9.0544 09.12.2007-18:00:00 9.0393 09.12.2007-19:00:00 9.0393 09.12.2007-20:00:00 9.0343 09.12.2007-21:00:00 9.0293 09.12.2007-22:00:00 9.0293 09.12.2007-23:00:00 9.0243 09.13.2007-00:00:00 9.0042 09.13.2007-01:00:00 8.9991 09.13.2007-02:00:00 8.9991 09.13.2007-03:00:00 8.9891 09.13.2007-04:00:00 8.9841 09.13.2007-05:00:00 8.9791 09.13.2007-06:00:00 8.9791 09.13.2007-07:00:00 8.9590 09.13.2007-08:00:00 8.9489 09.13.2007-09:00:00 8.9439 09.13.2007-10:00:00 8.9138 09.13.2007-11:00:00 8.9037 09.13.2007-12:00:00 8.8887 09.13.2007-13:00:00 8.8786 09.13.2007-14:00:00 8.8736 09.13.2007-15:00:00 8.8686 09.13.2007-16:00:00 8.8585 09.13.2007-17:00:00 8.8384 09.13.2007-18:00:00 8.8284 09.13.2007-19:00:00 8.8284 09.13.2007-20:00:00 8.8234 09.13.2007-21:00:00 8.8133 09.13.2007-22:00:00 8.8083 09.13.2007-23:00:00 8.8033 09.14.2007-00:00:00 8.8033 09.14.2007-01:00:00 8.8033 09.14.2007-02:00:00 8.8033 09.14.2007-03:00:00 8.8033 09.14.2007-04:00:00 8.8033 09.14.2007-05:00:00 8.7933 09.14.2007-06:00:00 8.7933 09.14.2007-07:00:00 8.7933 09.14.2007-08:00:00 8.7782 09.14.2007-09:00:00 8.7732 09.14.2007-10:00:00 8.7631 09.14.2007-11:00:00 8.7481 09.14.2007-12:00:00 8.7280 09.14.2007-13:00:00 8.7179 09.14.2007-14:00:00 8.7079 09.14.2007-15:00:00 8.6928 09.14.2007-16:00:00 8.6677 09.14.2007-17:00:00 8.6677 09.14.2007-18:00:00 8.6677 09.14.2007-19:00:00 8.6727 09.14.2007-20:00:00 8.6727 09.14.2007-21:00:00 8.6727 09.14.2007-22:00:00 8.6727 09.14.2007-23:00:00 8.6727 09.15.2007-00:00:00 8.6777 09.15.2007-01:00:00 8.6828 09.15.2007-02:00:00 8.6878 09.15.2007-03:00:00 8.6878 09.15.2007-04:00:00 8.6878 09.15.2007-05:00:00 8.6878 09.15.2007-06:00:00 8.6878 09.15.2007-07:00:00 8.6878 09.15.2007-08:00:00 8.6928 09.15.2007-09:00:00 8.6928 09.15.2007-10:00:00 8.6928 09.15.2007-11:00:00 8.6928 09.15.2007-12:00:00 8.6878 09.15.2007-13:00:00 8.6627 09.15.2007-14:00:00 8.6627 09.15.2007-15:00:00 8.6376 09.15.2007-16:00:00 8.6225 09.15.2007-17:00:00 8.6225 09.15.2007-18:00:00 8.6175 09.15.2007-19:00:00 8.6175 09.15.2007-20:00:00 8.6175 09.15.2007-21:00:00 8.6175 09.15.2007-22:00:00 8.6175 09.15.2007-23:00:00 8.6175 09.16.2007-00:00:00 8.6175 09.16.2007-01:00:00 8.6175 09.16.2007-02:00:00 8.6175 09.16.2007-03:00:00 8.6175 09.16.2007-04:00:00 8.6175 09.16.2007-05:00:00 8.6175 09.16.2007-06:00:00 8.6175 09.16.2007-07:00:00 8.6225 09.16.2007-08:00:00 8.6225 09.16.2007-09:00:00 8.6275 09.16.2007-10:00:00 8.6275 09.16.2007-11:00:00 8.6225 09.16.2007-12:00:00 8.6225 09.16.2007-13:00:00 8.6275 09.16.2007-14:00:00 8.6376 09.16.2007-15:00:00 8.6727 09.16.2007-16:00:00 8.7079 09.16.2007-17:00:00 8.7631 09.16.2007-18:00:00 8.8334 09.16.2007-19:00:00 8.9088 09.16.2007-20:00:00 8.9791 09.16.2007-21:00:00 9.0946 09.16.2007-22:00:00 9.2101 09.16.2007-23:00:00 9.3758 09.17.2007-00:00:00 9.4812 09.17.2007-01:00:00 9.5566 09.17.2007-02:00:00 9.5917 09.17.2007-03:00:00 9.6269 09.17.2007-04:00:00 9.6520 09.17.2007-05:00:00 9.7323 09.17.2007-06:00:00 9.8026 09.17.2007-07:00:00 9.8529 09.17.2007-08:00:00 9.9081 09.17.2007-09:00:00 9.9433 09.17.2007-10:00:00 9.9633 09.17.2007-11:00:00 9.9734 09.17.2007-12:00:00 9.9834 09.17.2007-13:00:00 9.9935 09.17.2007-14:00:00 9.9985 09.17.2007-15:00:00 9.9985 09.17.2007-16:00:00 9.9985 09.17.2007-17:00:00 10.0035 09.17.2007-18:00:00 10.0136 09.17.2007-19:00:00 10.0186 09.17.2007-20:00:00 10.0286 09.17.2007-21:00:00 10.0387 09.17.2007-22:00:00 10.0437 09.17.2007-23:00:00 10.0537 09.18.2007-00:00:00 10.0588 09.18.2007-01:00:00 10.0588 09.18.2007-02:00:00 10.0688 09.18.2007-03:00:00 10.0738 09.18.2007-04:00:00 10.0688 09.18.2007-05:00:00 10.0688 09.18.2007-06:00:00 10.0788 09.18.2007-07:00:00 10.0788 09.18.2007-08:00:00 10.0839 09.18.2007-09:00:00 10.0839 09.18.2007-10:00:00 10.0788 09.18.2007-11:00:00 10.0788 09.18.2007-12:00:00 10.0839 09.18.2007-13:00:00 10.0688 09.18.2007-14:00:00 10.0638 09.18.2007-15:00:00 10.0638 09.18.2007-16:00:00 10.0588 09.18.2007-17:00:00 10.0688 09.18.2007-18:00:00 10.0638 09.18.2007-19:00:00 10.0688 09.18.2007-20:00:00 10.0688 09.18.2007-21:00:00 10.0688 09.18.2007-22:00:00 10.0839 09.18.2007-23:00:00 10.0788 09.19.2007-00:00:00 10.0788 09.19.2007-01:00:00 10.0788 09.19.2007-02:00:00 10.0788 09.19.2007-03:00:00 10.0839 09.19.2007-04:00:00 10.0889 09.19.2007-05:00:00 10.0889 09.19.2007-06:00:00 10.0939 09.19.2007-07:00:00 10.0989 09.19.2007-08:00:00 10.0939 09.19.2007-09:00:00 10.0738 09.19.2007-10:00:00 10.0588 09.19.2007-11:00:00 10.0437 09.19.2007-12:00:00 10.0437 09.19.2007-13:00:00 10.0236 09.19.2007-14:00:00 10.0186 09.19.2007-15:00:00 10.0136 09.19.2007-16:00:00 9.9985 09.19.2007-17:00:00 9.9985 09.19.2007-18:00:00 9.9884 09.19.2007-19:00:00 9.9935 09.19.2007-20:00:00 9.9985 09.19.2007-21:00:00 9.9985 09.19.2007-22:00:00 9.9935 09.19.2007-23:00:00 9.9884 09.20.2007-00:00:00 9.9935 09.20.2007-01:00:00 9.9884 09.20.2007-02:00:00 9.9884 09.20.2007-03:00:00 9.9935 09.20.2007-04:00:00 9.9834 09.20.2007-05:00:00 9.9834 09.20.2007-06:00:00 9.9834 09.20.2007-07:00:00 9.9734 09.20.2007-08:00:00 9.9633 09.20.2007-09:00:00 9.9282 09.20.2007-10:00:00 9.9131 09.20.2007-11:00:00 9.9031 09.20.2007-12:00:00 9.8880 09.20.2007-13:00:00 9.8729 09.20.2007-14:00:00 9.8729 09.20.2007-15:00:00 9.8679 09.20.2007-16:00:00 9.8679 09.20.2007-17:00:00 9.8629 09.20.2007-18:00:00 9.8629 09.20.2007-19:00:00 9.8629 09.20.2007-20:00:00 9.8529 09.20.2007-21:00:00 9.8529 09.20.2007-22:00:00 9.8529 09.20.2007-23:00:00 9.8478 09.21.2007-00:00:00 9.8428 09.21.2007-01:00:00 9.8428 09.21.2007-02:00:00 9.8428 09.21.2007-03:00:00 9.8478 09.21.2007-04:00:00 9.8478 09.21.2007-05:00:00 9.8478 09.21.2007-06:00:00 9.8428 09.21.2007-07:00:00 9.8428 09.21.2007-08:00:00 9.8328 09.21.2007-09:00:00 9.8378 09.21.2007-10:00:00 9.8278 09.21.2007-11:00:00 9.8227 09.21.2007-12:00:00 9.8127 09.21.2007-13:00:00 9.8127 09.21.2007-14:00:00 9.8127 09.21.2007-15:00:00 9.8026 09.21.2007-16:00:00 9.7976 09.21.2007-17:00:00 9.7976 09.21.2007-18:00:00 9.7976 09.21.2007-19:00:00 9.7976 09.21.2007-20:00:00 9.7876 09.21.2007-21:00:00 9.7876 09.21.2007-22:00:00 9.7725 09.21.2007-23:00:00 9.7675 09.22.2007-00:00:00 9.7976 09.22.2007-01:00:00 9.8729 09.22.2007-02:00:00 9.9935 09.22.2007-03:00:00 10.1642 09.22.2007-04:00:00 10.3350 09.22.2007-05:00:00 10.6312 09.22.2007-06:00:00 11.0430 09.22.2007-07:00:00 11.2992 09.22.2007-08:00:00 11.4297 09.22.2007-09:00:00 11.5402 09.22.2007-10:00:00 11.6005 09.22.2007-11:00:00 11.6205 09.22.2007-12:00:00 11.6657 09.22.2007-13:00:00 11.7210 09.22.2007-14:00:00 11.7461 09.22.2007-15:00:00 11.7863 09.22.2007-16:00:00 11.8315 09.22.2007-17:00:00 11.9068 09.22.2007-18:00:00 11.9570 09.22.2007-19:00:00 11.9721 09.22.2007-20:00:00 12.0474 09.22.2007-21:00:00 12.0775 09.22.2007-22:00:00 12.1127 09.22.2007-23:00:00 12.1378 09.23.2007-00:00:00 12.1780 09.23.2007-01:00:00 12.2031 09.23.2007-02:00:00 12.2332 09.23.2007-03:00:00 12.2633 09.23.2007-04:00:00 12.2834 09.23.2007-05:00:00 12.3085 09.23.2007-06:00:00 12.3136 09.23.2007-07:00:00 12.3437 09.23.2007-08:00:00 12.3738 09.23.2007-09:00:00 12.3839 09.23.2007-10:00:00 12.3889 09.23.2007-11:00:00 12.4040 09.23.2007-12:00:00 12.4140 09.23.2007-13:00:00 12.4140 09.23.2007-14:00:00 12.4291 09.23.2007-15:00:00 12.4240 09.23.2007-16:00:00 12.4291 09.23.2007-17:00:00 12.4240 09.23.2007-18:00:00 12.4291 09.23.2007-19:00:00 12.4391 09.23.2007-20:00:00 12.4592 09.23.2007-21:00:00 12.4642 09.23.2007-22:00:00 12.4692 09.23.2007-23:00:00 12.4692 09.24.2007-00:00:00 12.4793 09.24.2007-01:00:00 12.4793 09.24.2007-02:00:00 12.4843 09.24.2007-03:00:00 12.4843 09.24.2007-04:00:00 12.4994 09.24.2007-05:00:00 12.4994 09.24.2007-06:00:00 12.4994 09.24.2007-07:00:00 12.5094 09.24.2007-08:00:00 12.5044 09.24.2007-09:00:00 12.4893 09.24.2007-10:00:00 12.4843 09.24.2007-11:00:00 12.4743 09.24.2007-12:00:00 12.4743 09.24.2007-13:00:00 12.4592 09.24.2007-14:00:00 12.4441 09.24.2007-15:00:00 12.4391 09.24.2007-16:00:00 12.4240 09.24.2007-17:00:00 12.4140 09.24.2007-18:00:00 12.4240 09.24.2007-19:00:00 12.4341 09.24.2007-20:00:00 12.4341 09.24.2007-21:00:00 12.4341 09.24.2007-22:00:00 12.4391 09.24.2007-23:00:00 12.4441 09.25.2007-00:00:00 12.4391 09.25.2007-01:00:00 12.4341 09.25.2007-02:00:00 12.4341 09.25.2007-03:00:00 12.4291 09.25.2007-04:00:00 12.4291 09.25.2007-05:00:00 12.4240 09.25.2007-06:00:00 12.4240 09.25.2007-07:00:00 12.4240 09.25.2007-08:00:00 12.4040 09.25.2007-09:00:00 12.3839 09.25.2007-10:00:00 12.3738 09.25.2007-11:00:00 12.3688 09.25.2007-12:00:00 12.3588 09.25.2007-13:00:00 12.3588 09.25.2007-14:00:00 12.3487 09.25.2007-15:00:00 12.3337 09.25.2007-16:00:00 12.3337 09.25.2007-17:00:00 12.3337 09.25.2007-18:00:00 12.3286 09.25.2007-19:00:00 12.3286 09.25.2007-20:00:00 12.3186 09.25.2007-21:00:00 12.3186 09.25.2007-22:00:00 12.3136 09.25.2007-23:00:00 12.3085 09.26.2007-00:00:00 12.3085 09.26.2007-01:00:00 12.3035 09.26.2007-02:00:00 12.3035 09.26.2007-03:00:00 12.2784 09.26.2007-04:00:00 12.2784 09.26.2007-05:00:00 12.2784 09.26.2007-06:00:00 12.2734 09.26.2007-07:00:00 12.2734 09.26.2007-08:00:00 12.2633 09.26.2007-09:00:00 12.2533 09.26.2007-10:00:00 12.2382 09.26.2007-11:00:00 12.2282 09.26.2007-12:00:00 12.1981 09.26.2007-13:00:00 12.1830 09.26.2007-14:00:00 12.1730 09.26.2007-15:00:00 12.1579 09.26.2007-16:00:00 12.1378 09.26.2007-17:00:00 12.1227 09.26.2007-18:00:00 12.1127 09.26.2007-19:00:00 12.0976 09.26.2007-20:00:00 12.0725 09.26.2007-21:00:00 12.0675 09.26.2007-22:00:00 12.0474 09.26.2007-23:00:00 12.0474 09.27.2007-00:00:00 12.0374 09.27.2007-01:00:00 12.0223 09.27.2007-02:00:00 12.0123 09.27.2007-03:00:00 12.0072 09.27.2007-04:00:00 12.0022 09.27.2007-05:00:00 11.9972 09.27.2007-06:00:00 11.9922 09.27.2007-07:00:00 11.9771 09.27.2007-08:00:00 11.9671 09.27.2007-09:00:00 11.9470 09.27.2007-10:00:00 11.9269 09.27.2007-11:00:00 11.9118 09.27.2007-12:00:00 11.9068 09.27.2007-13:00:00 11.9018 09.27.2007-14:00:00 11.9118 09.27.2007-15:00:00 11.9269 09.27.2007-16:00:00 11.9972 09.27.2007-17:00:00 12.1026 09.27.2007-18:00:00 12.2131 09.27.2007-19:00:00 12.3788 09.27.2007-20:00:00 12.6701 09.27.2007-21:00:00 12.9664 09.27.2007-22:00:00 13.3631 09.27.2007-23:00:00 13.5791 09.28.2007-00:00:00 13.7197 09.28.2007-01:00:00 13.8051 09.28.2007-02:00:00 13.8302 09.28.2007-03:00:00 13.9256 09.28.2007-04:00:00 13.9708 09.28.2007-05:00:00 14.0461 09.28.2007-06:00:00 14.1064 09.28.2007-07:00:00 14.1867 09.28.2007-08:00:00 14.2168 09.28.2007-09:00:00 14.3072 09.28.2007-10:00:00 14.3474 09.28.2007-11:00:00 14.3725 09.28.2007-12:00:00 14.3926 09.28.2007-13:00:00 14.4227 09.28.2007-14:00:00 14.4529 09.28.2007-15:00:00 14.4529 09.28.2007-16:00:00 14.4579 09.28.2007-17:00:00 14.4780 09.28.2007-18:00:00 14.4981 09.28.2007-19:00:00 14.5332 09.28.2007-20:00:00 14.6638 09.28.2007-21:00:00 14.7542 09.28.2007-22:00:00 14.8094 09.28.2007-23:00:00 14.8546 09.29.2007-00:00:00 14.8998 09.29.2007-01:00:00 14.9099 09.29.2007-02:00:00 14.9500 09.29.2007-03:00:00 14.9852 09.29.2007-04:00:00 15.0053 09.29.2007-05:00:00 15.0153 09.29.2007-06:00:00 15.0354 09.29.2007-07:00:00 15.0756 09.29.2007-08:00:00 15.1158 09.29.2007-09:00:00 15.1308 09.29.2007-10:00:00 15.1509 09.29.2007-11:00:00 15.1660 09.29.2007-12:00:00 15.1810 09.29.2007-13:00:00 15.1961 09.29.2007-14:00:00 15.2011 09.29.2007-15:00:00 15.2212 09.29.2007-16:00:00 15.2463 09.29.2007-17:00:00 15.2865 09.29.2007-18:00:00 15.3216 09.29.2007-19:00:00 15.3468 09.29.2007-20:00:00 15.3568 09.29.2007-21:00:00 15.3769 09.29.2007-22:00:00 15.3920 09.29.2007-23:00:00 15.4120 09.30.2007-00:00:00 15.4372 09.30.2007-01:00:00 15.4572 09.30.2007-02:00:00 15.4673 09.30.2007-03:00:00 15.4874 09.30.2007-04:00:00 15.5075 09.30.2007-05:00:00 15.5326 09.30.2007-06:00:00 15.5476 09.30.2007-07:00:00 15.5727 09.30.2007-08:00:00 15.5828 09.30.2007-09:00:00 15.6330 09.30.2007-10:00:00 15.6832 09.30.2007-11:00:00 15.7134 09.30.2007-12:00:00 15.7485 09.30.2007-13:00:00 15.7736 09.30.2007-14:00:00 15.7937 09.30.2007-15:00:00 15.8540 09.30.2007-16:00:00 15.8690 09.30.2007-17:00:00 15.9243 09.30.2007-18:00:00 15.9544 09.30.2007-19:00:00 15.9795 09.30.2007-20:00:00 15.9996 09.30.2007-21:00:00 16.0147 09.30.2007-22:00:00 16.0297 09.30.2007-23:00:00 16.0448 10.01.2007-00:00:00 16.0950 10.01.2007-01:00:00 16.1201 10.01.2007-02:00:00 16.1251 10.01.2007-03:00:00 16.1302 10.01.2007-04:00:00 16.1553 10.01.2007-05:00:00 16.1653 10.01.2007-06:00:00 16.1954 10.01.2007-07:00:00 16.2206 10.01.2007-08:00:00 16.2457 10.01.2007-09:00:00 16.2708 10.01.2007-10:00:00 16.3009 10.01.2007-11:00:00 16.3110 10.01.2007-12:00:00 16.3461 10.01.2007-13:00:00 16.3813 10.01.2007-14:00:00 16.4365 10.01.2007-15:00:00 16.4566 10.01.2007-16:00:00 16.4717 10.01.2007-17:00:00 16.5018 10.01.2007-18:00:00 16.5470 10.01.2007-19:00:00 16.5771 10.01.2007-20:00:00 16.5972 10.01.2007-21:00:00 16.6123 10.01.2007-22:00:00 16.6273 10.01.2007-23:00:00 16.6524 10.02.2007-00:00:00 16.7027 10.02.2007-01:00:00 16.7780 10.02.2007-02:00:00 16.8433 10.02.2007-03:00:00 16.9286 10.02.2007-04:00:00 17.0291 10.02.2007-05:00:00 17.1596 10.02.2007-06:00:00 17.3003 10.02.2007-07:00:00 17.5062 10.02.2007-08:00:00 17.5915 10.02.2007-09:00:00 17.7070 10.02.2007-10:00:00 17.8878 10.02.2007-11:00:00 18.0786 10.02.2007-12:00:00 18.2996 10.02.2007-13:00:00 18.5005 10.02.2007-14:00:00 18.7114 10.02.2007-15:00:00 18.8671 10.02.2007-16:00:00 18.9776 10.02.2007-17:00:00 19.0679 10.02.2007-18:00:00 19.1182 10.02.2007-19:00:00 19.2186 10.02.2007-20:00:00 19.2939 10.02.2007-21:00:00 19.3843 10.02.2007-22:00:00 19.4647 10.02.2007-23:00:00 19.4898 10.03.2007-00:00:00 19.5199 10.03.2007-01:00:00 19.5551 10.03.2007-02:00:00 19.5802 10.03.2007-03:00:00 19.5902 10.03.2007-04:00:00 19.6153 10.03.2007-05:00:00 19.6404 10.03.2007-06:00:00 19.6706 10.03.2007-07:00:00 19.7409 10.03.2007-08:00:00 19.7861 10.03.2007-09:00:00 19.8212 10.03.2007-10:00:00 19.8313 10.03.2007-11:00:00 19.8514 10.03.2007-12:00:00 19.8614 10.03.2007-13:00:00 19.8664 10.03.2007-14:00:00 19.8714 10.03.2007-15:00:00 19.9970 10.03.2007-16:00:00 20.0472 10.03.2007-17:00:00 20.0924 10.03.2007-18:00:00 20.1075 10.03.2007-19:00:00 20.1125 10.03.2007-20:00:00 20.1476 10.03.2007-21:00:00 20.1627 10.03.2007-22:00:00 20.1928 10.03.2007-23:00:00 20.2029 10.04.2007-00:00:00 20.2079 10.04.2007-01:00:00 20.2179 10.04.2007-02:00:00 20.2330 10.04.2007-03:00:00 20.2330 10.04.2007-04:00:00 20.2280 10.04.2007-05:00:00 20.2330 10.04.2007-06:00:00 20.2380 10.04.2007-07:00:00 20.2531 10.04.2007-08:00:00 20.2782 10.04.2007-09:00:00 20.2782 10.04.2007-10:00:00 20.2883 10.04.2007-11:00:00 20.3134 10.04.2007-12:00:00 20.3535 10.04.2007-13:00:00 20.3937 10.04.2007-14:00:00 20.4289 10.04.2007-15:00:00 20.4389 10.04.2007-16:00:00 20.4389 10.04.2007-17:00:00 20.4490 10.04.2007-18:00:00 20.4389 10.04.2007-19:00:00 20.4339 10.04.2007-20:00:00 20.4339 10.04.2007-21:00:00 20.4389 10.04.2007-22:00:00 20.4339 10.04.2007-23:00:00 20.4389 10.05.2007-00:00:00 20.4439 10.05.2007-01:00:00 20.4490 10.05.2007-02:00:00 20.4590 10.05.2007-03:00:00 20.4540 10.05.2007-04:00:00 20.4590 10.05.2007-05:00:00 20.4590 10.05.2007-06:00:00 20.4540 10.05.2007-07:00:00 20.4490 10.05.2007-08:00:00 20.4389 10.05.2007-09:00:00 20.4439 10.05.2007-10:00:00 20.4389 10.05.2007-11:00:00 20.4339 10.05.2007-12:00:00 20.4289 10.05.2007-13:00:00 20.4138 10.05.2007-14:00:00 20.4088 10.05.2007-15:00:00 20.3987 10.05.2007-16:00:00 20.3837 10.05.2007-17:00:00 20.3786 10.05.2007-18:00:00 20.3686 10.05.2007-19:00:00 20.3636 10.05.2007-20:00:00 20.3535 10.05.2007-21:00:00 20.3535 10.05.2007-22:00:00 20.3385 10.05.2007-23:00:00 20.3284 10.06.2007-00:00:00 20.3184 10.06.2007-01:00:00 20.3184 10.06.2007-02:00:00 20.3083 10.06.2007-03:00:00 20.2983 10.06.2007-04:00:00 20.2782 10.06.2007-05:00:00 20.2581 10.06.2007-06:00:00 20.2481 10.06.2007-07:00:00 20.2330 10.06.2007-08:00:00 20.2280 10.06.2007-09:00:00 20.2079 10.06.2007-10:00:00 20.1979 10.06.2007-11:00:00 20.1728 10.06.2007-12:00:00 20.1627 10.06.2007-13:00:00 20.1527 10.06.2007-14:00:00 20.1326 10.06.2007-15:00:00 20.1175 10.06.2007-16:00:00 20.1276 10.06.2007-17:00:00 20.1577 10.06.2007-18:00:00 20.2129 10.06.2007-19:00:00 20.2883 10.06.2007-20:00:00 20.4188 10.06.2007-21:00:00 20.5092 10.06.2007-22:00:00 20.6348 10.06.2007-23:00:00 20.7352 10.07.2007-00:00:00 20.7955 10.07.2007-01:00:00 20.8206 10.07.2007-02:00:00 20.8206 10.07.2007-03:00:00 20.8407 10.07.2007-04:00:00 20.8607 10.07.2007-05:00:00 20.8859 10.07.2007-06:00:00 20.9059 10.07.2007-07:00:00 20.9210 10.07.2007-08:00:00 20.9361 10.07.2007-09:00:00 20.9411 10.07.2007-10:00:00 20.9511 10.07.2007-11:00:00 20.9712 10.07.2007-12:00:00 20.9712 10.07.2007-13:00:00 20.9612 10.07.2007-14:00:00 20.9562 10.07.2007-15:00:00 20.9963 10.07.2007-16:00:00 21.1169 10.07.2007-17:00:00 21.2474 10.07.2007-18:00:00 21.3428 10.07.2007-19:00:00 21.4583 10.07.2007-20:00:00 21.4935 10.07.2007-21:00:00 21.5236 10.07.2007-22:00:00 21.5538 10.07.2007-23:00:00 21.6291 10.08.2007-00:00:00 21.6542 10.08.2007-01:00:00 21.6642 10.08.2007-02:00:00 21.6944 10.08.2007-03:00:00 21.7044 10.08.2007-04:00:00 21.7044 10.08.2007-05:00:00 21.7094 10.08.2007-06:00:00 21.7145 10.08.2007-07:00:00 21.7145 10.08.2007-08:00:00 21.7145 10.08.2007-09:00:00 21.7145 10.08.2007-10:00:00 21.7195 10.08.2007-11:00:00 21.7195 10.08.2007-12:00:00 21.7295 10.08.2007-13:00:00 21.7295 10.08.2007-14:00:00 21.7295 10.08.2007-15:00:00 21.7195 10.08.2007-16:00:00 21.7145 10.08.2007-17:00:00 21.7145 10.08.2007-18:00:00 21.7094 10.08.2007-19:00:00 21.7094 10.08.2007-20:00:00 21.6994 10.08.2007-21:00:00 21.6994 10.08.2007-22:00:00 21.6994 10.08.2007-23:00:00 21.7145 10.09.2007-00:00:00 21.6994 10.09.2007-01:00:00 21.6843 10.09.2007-02:00:00 21.6843 10.09.2007-03:00:00 21.6693 10.09.2007-04:00:00 21.6542 10.09.2007-05:00:00 21.6391 10.09.2007-06:00:00 21.6341 10.09.2007-07:00:00 21.6241 10.09.2007-08:00:00 21.6241 10.09.2007-09:00:00 21.6140 10.09.2007-10:00:00 21.6040 10.09.2007-11:00:00 21.5939 10.09.2007-12:00:00 21.5939 10.09.2007-13:00:00 21.5889 10.09.2007-14:00:00 21.5839 10.09.2007-15:00:00 21.5638 10.09.2007-16:00:00 21.5487 10.09.2007-17:00:00 21.5487 10.09.2007-18:00:00 21.5437 10.09.2007-19:00:00 21.5437 10.09.2007-20:00:00 21.5286 10.09.2007-21:00:00 21.5236 10.09.2007-22:00:00 21.5136 10.09.2007-23:00:00 21.5136 10.10.2007-00:00:00 21.4885 10.10.2007-01:00:00 21.4835 10.10.2007-02:00:00 21.4583 10.10.2007-03:00:00 21.4332 10.10.2007-04:00:00 21.4031 10.10.2007-05:00:00 21.3880 10.10.2007-06:00:00 21.3830 10.10.2007-07:00:00 21.3880 10.10.2007-08:00:00 21.3780 10.10.2007-09:00:00 21.3680 10.10.2007-10:00:00 21.3479 10.10.2007-11:00:00 21.3228 10.10.2007-12:00:00 21.2976 10.10.2007-13:00:00 21.2625 10.10.2007-14:00:00 21.2575 10.10.2007-15:00:00 21.2273 10.10.2007-16:00:00 21.2173 10.10.2007-17:00:00 21.2173 10.10.2007-18:00:00 21.2223 10.10.2007-19:00:00 21.1972 10.10.2007-20:00:00 21.2223 10.10.2007-21:00:00 21.2324 10.10.2007-22:00:00 21.2223 10.10.2007-23:00:00 21.2073 10.11.2007-00:00:00 21.1821 10.11.2007-01:00:00 21.1771 10.11.2007-02:00:00 21.1470 10.11.2007-03:00:00 21.1169 10.11.2007-04:00:00 21.0968 10.11.2007-05:00:00 21.0867 10.11.2007-06:00:00 21.0616 10.11.2007-07:00:00 21.0365 10.11.2007-08:00:00 21.0014 10.11.2007-09:00:00 20.9863 10.11.2007-10:00:00 20.9762 10.11.2007-11:00:00 20.9361 10.11.2007-12:00:00 20.9059 10.11.2007-13:00:00 20.8658 10.11.2007-14:00:00 20.8356 10.11.2007-15:00:00 20.7955 10.11.2007-16:00:00 20.7704 10.11.2007-17:00:00 20.7704 10.11.2007-18:00:00 20.7452 10.11.2007-19:00:00 20.7402 10.11.2007-20:00:00 20.7201 10.11.2007-21:00:00 20.7051 10.11.2007-22:00:00 20.6800 10.11.2007-23:00:00 20.6548 10.12.2007-00:00:00 20.6247 10.12.2007-01:00:00 20.6097 10.12.2007-02:00:00 20.5896 10.12.2007-03:00:00 20.5795 10.12.2007-04:00:00 20.5745 10.12.2007-05:00:00 20.5594 10.12.2007-06:00:00 20.5444 10.12.2007-07:00:00 20.5343 10.12.2007-08:00:00 20.4992 10.12.2007-09:00:00 20.4741 10.12.2007-10:00:00 20.4289 10.12.2007-11:00:00 20.4088 10.12.2007-12:00:00 20.3937 10.12.2007-13:00:00 20.3736 10.12.2007-14:00:00 20.3234 10.12.2007-15:00:00 20.2983 10.12.2007-16:00:00 20.2581 10.12.2007-17:00:00 20.2230 10.12.2007-18:00:00 20.2079 10.12.2007-19:00:00 20.1928 10.12.2007-20:00:00 20.1778 10.12.2007-21:00:00 20.1677 10.12.2007-22:00:00 20.1476 10.12.2007-23:00:00 20.1476 10.13.2007-00:00:00 20.1326 10.13.2007-01:00:00 20.0824 10.13.2007-02:00:00 20.0623 10.13.2007-03:00:00 20.0422 10.13.2007-04:00:00 20.0171 10.13.2007-05:00:00 20.0020 10.13.2007-06:00:00 19.9819 10.13.2007-07:00:00 19.9568 10.13.2007-08:00:00 19.9267 10.13.2007-09:00:00 19.8714 10.13.2007-10:00:00 19.8564 10.13.2007-11:00:00 19.8162 10.13.2007-12:00:00 19.7961 10.13.2007-13:00:00 19.7308 10.13.2007-14:00:00 19.6957 10.13.2007-15:00:00 19.6605 10.13.2007-16:00:00 19.6203 10.13.2007-17:00:00 19.6053 10.13.2007-18:00:00 19.5701 10.13.2007-19:00:00 19.5701 10.13.2007-20:00:00 19.5450 10.13.2007-21:00:00 19.4998 10.13.2007-22:00:00 19.4898 10.13.2007-23:00:00 19.4446 10.14.2007-00:00:00 19.4396 10.14.2007-01:00:00 19.4195 10.14.2007-02:00:00 19.3843 10.14.2007-03:00:00 19.3542 10.14.2007-04:00:00 19.3341 10.14.2007-05:00:00 19.3140 10.14.2007-06:00:00 19.2487 10.14.2007-07:00:00 19.2236 10.14.2007-08:00:00 19.2086 10.14.2007-09:00:00 19.1834 10.14.2007-10:00:00 19.1383 10.14.2007-11:00:00 19.0931 10.14.2007-12:00:00 19.0579 10.14.2007-13:00:00 19.0177 10.14.2007-14:00:00 18.9926 10.14.2007-15:00:00 18.9826 10.14.2007-16:00:00 18.9374 10.14.2007-17:00:00 18.9173 10.14.2007-18:00:00 18.9022 10.14.2007-19:00:00 18.8922 10.14.2007-20:00:00 18.8620 10.14.2007-21:00:00 18.8420 10.14.2007-22:00:00 18.8269 10.14.2007-23:00:00 18.7968 10.15.2007-00:00:00 18.7817 10.15.2007-01:00:00 18.7616 10.15.2007-02:00:00 18.7315 10.15.2007-03:00:00 18.7064 10.15.2007-04:00:00 18.6863 10.15.2007-05:00:00 18.6662 10.15.2007-06:00:00 18.6461 10.15.2007-07:00:00 18.6260 10.15.2007-08:00:00 18.5959 10.15.2007-09:00:00 18.5708 10.15.2007-10:00:00 18.5557 10.15.2007-11:00:00 18.5206 10.15.2007-12:00:00 18.4804 10.15.2007-13:00:00 18.4553 10.15.2007-14:00:00 18.4251 10.15.2007-15:00:00 18.3900 10.15.2007-16:00:00 18.3800 10.15.2007-17:00:00 18.3800 10.15.2007-18:00:00 18.3649 10.15.2007-19:00:00 18.3649 10.15.2007-20:00:00 18.3850 10.15.2007-21:00:00 18.5155 10.15.2007-22:00:00 18.6160 10.15.2007-23:00:00 18.6411 10.16.2007-00:00:00 18.6461 10.16.2007-01:00:00 18.6612 10.16.2007-02:00:00 18.6762 10.16.2007-03:00:00 18.7365 10.16.2007-04:00:00 18.8520 10.16.2007-05:00:00 19.0479 10.16.2007-06:00:00 19.1031 10.16.2007-07:00:00 19.1684 10.16.2007-08:00:00 19.2387 10.16.2007-09:00:00 19.2789 10.16.2007-10:00:00 19.3291 10.16.2007-11:00:00 19.3542 10.16.2007-12:00:00 19.3893 10.16.2007-13:00:00 19.4446 10.16.2007-14:00:00 19.4948 10.16.2007-15:00:00 19.5852 10.16.2007-16:00:00 19.7810 10.16.2007-17:00:00 19.8865 10.16.2007-18:00:00 20.0070 10.16.2007-19:00:00 20.0572 10.16.2007-20:00:00 20.1276 10.16.2007-21:00:00 20.1527 10.16.2007-22:00:00 20.2029 10.16.2007-23:00:00 20.2380 10.17.2007-00:00:00 20.2631 10.17.2007-01:00:00 20.2832 10.17.2007-02:00:00 20.3284 10.17.2007-03:00:00 20.3636 10.17.2007-04:00:00 20.3937 10.17.2007-05:00:00 20.4138 10.17.2007-06:00:00 20.4138 10.17.2007-07:00:00 20.4188 10.17.2007-08:00:00 20.4439 10.17.2007-09:00:00 20.4841 10.17.2007-10:00:00 20.5343 10.17.2007-11:00:00 20.5946 10.17.2007-12:00:00 20.6097 10.17.2007-13:00:00 20.6197 10.17.2007-14:00:00 20.6348 10.17.2007-15:00:00 20.6398 10.17.2007-16:00:00 20.7000 10.17.2007-17:00:00 20.7201 10.17.2007-18:00:00 20.7302 10.17.2007-19:00:00 20.7553 10.17.2007-20:00:00 20.7553 10.17.2007-21:00:00 20.7603 10.17.2007-22:00:00 20.7804 10.17.2007-23:00:00 20.8105 10.18.2007-00:00:00 20.8206 10.18.2007-01:00:00 20.8356 10.18.2007-02:00:00 20.8457 10.18.2007-03:00:00 20.8507 10.18.2007-04:00:00 20.8557 10.18.2007-05:00:00 20.8607 10.18.2007-06:00:00 20.8607 10.18.2007-07:00:00 20.9210 10.18.2007-08:00:00 21.1319 10.18.2007-09:00:00 21.2826 10.18.2007-10:00:00 21.4131 10.18.2007-11:00:00 21.5186 10.18.2007-12:00:00 21.6592 10.18.2007-13:00:00 21.8651 10.18.2007-14:00:00 22.1463 10.18.2007-15:00:00 22.2568 10.18.2007-16:00:00 22.2970 10.18.2007-17:00:00 22.3522 10.18.2007-18:00:00 22.3723 10.18.2007-19:00:00 22.4175 10.18.2007-20:00:00 22.4577 10.18.2007-21:00:00 22.4979 10.18.2007-22:00:00 22.5230 10.18.2007-23:00:00 22.5581 10.19.2007-00:00:00 22.5883 10.19.2007-01:00:00 22.5983 10.19.2007-02:00:00 22.6385 10.19.2007-03:00:00 22.6686 10.19.2007-04:00:00 22.7791 10.19.2007-05:00:00 22.9297 10.19.2007-06:00:00 23.0955 10.19.2007-07:00:00 23.2160 10.19.2007-08:00:00 23.2712 10.19.2007-09:00:00 23.3114 10.19.2007-10:00:00 23.3516 10.19.2007-11:00:00 23.3767 10.19.2007-12:00:00 23.3867 10.19.2007-13:00:00 23.4118 10.19.2007-14:00:00 23.4118 10.19.2007-15:00:00 23.4420 10.19.2007-16:00:00 23.4470 10.19.2007-17:00:00 23.4520 10.19.2007-18:00:00 23.4721 10.19.2007-19:00:00 23.5223 10.19.2007-20:00:00 23.5474 10.19.2007-21:00:00 23.5725 10.19.2007-22:00:00 23.5876 10.19.2007-23:00:00 23.6127 10.20.2007-00:00:00 23.7332 10.20.2007-01:00:00 23.7885 10.20.2007-02:00:00 23.8638 10.20.2007-03:00:00 23.9391 10.20.2007-04:00:00 23.9793 10.20.2007-05:00:00 23.9944 10.20.2007-06:00:00 24.0044 10.20.2007-07:00:00 24.0145 10.20.2007-08:00:00 24.0295 10.20.2007-09:00:00 24.0546 10.20.2007-10:00:00 24.0797 10.20.2007-11:00:00 24.1400 10.20.2007-12:00:00 24.1601 10.20.2007-13:00:00 24.1802 10.20.2007-14:00:00 24.1802 10.20.2007-15:00:00 24.1701 10.20.2007-16:00:00 24.1752 10.20.2007-17:00:00 24.1802 10.20.2007-18:00:00 24.1752 10.20.2007-19:00:00 24.1651 10.20.2007-20:00:00 24.1551 10.20.2007-21:00:00 24.1501 10.20.2007-22:00:00 24.1551 10.20.2007-23:00:00 24.1450 10.21.2007-00:00:00 24.1400 10.21.2007-01:00:00 24.1300 10.21.2007-02:00:00 24.1249 10.21.2007-03:00:00 24.1099 10.21.2007-04:00:00 24.1149 10.21.2007-05:00:00 24.1099 10.21.2007-06:00:00 24.1049 10.21.2007-07:00:00 24.0998 10.21.2007-08:00:00 24.0848 10.21.2007-09:00:00 24.0697 10.21.2007-10:00:00 24.0647 10.21.2007-11:00:00 24.0546 10.21.2007-12:00:00 24.0496 10.21.2007-13:00:00 24.0496 10.21.2007-14:00:00 24.0496 10.21.2007-15:00:00 24.0597 10.21.2007-16:00:00 24.0496 10.21.2007-17:00:00 24.0396 10.21.2007-18:00:00 24.0295 10.21.2007-19:00:00 24.0195 10.21.2007-20:00:00 24.0195 10.21.2007-21:00:00 24.0094 10.21.2007-22:00:00 23.9944 10.21.2007-23:00:00 23.9944 10.22.2007-00:00:00 23.9843 10.22.2007-01:00:00 23.9994 10.22.2007-02:00:00 24.0094 10.22.2007-03:00:00 24.0145 10.22.2007-04:00:00 24.0346 10.22.2007-05:00:00 24.0697 10.22.2007-06:00:00 24.1149 10.22.2007-07:00:00 24.1199 10.22.2007-08:00:00 24.1199 10.22.2007-09:00:00 24.0998 10.22.2007-10:00:00 24.0898 10.22.2007-11:00:00 24.0898 10.22.2007-12:00:00 24.0747 10.22.2007-13:00:00 24.0546 10.22.2007-14:00:00 24.0396 10.22.2007-15:00:00 24.0295 10.22.2007-16:00:00 24.0245 10.22.2007-17:00:00 24.0195 10.22.2007-18:00:00 24.0195 10.22.2007-19:00:00 24.0044 10.22.2007-20:00:00 23.9944 10.22.2007-21:00:00 23.9894 10.22.2007-22:00:00 23.9843 10.22.2007-23:00:00 23.9743 10.23.2007-00:00:00 23.9542 10.23.2007-01:00:00 23.9391 10.23.2007-02:00:00 23.9391 10.23.2007-03:00:00 23.9391 10.23.2007-04:00:00 23.9241 10.23.2007-05:00:00 23.9140 10.23.2007-06:00:00 23.9040 10.23.2007-07:00:00 23.8990 10.23.2007-08:00:00 23.8789 10.23.2007-09:00:00 23.8638 10.23.2007-10:00:00 23.8487 10.23.2007-11:00:00 23.8387 10.23.2007-12:00:00 23.7985 10.23.2007-13:00:00 23.7835 10.23.2007-14:00:00 23.7684 10.23.2007-15:00:00 23.7634 10.23.2007-16:00:00 23.7483 10.23.2007-17:00:00 23.7282 10.23.2007-18:00:00 23.7282 10.23.2007-19:00:00 23.7232 10.23.2007-20:00:00 23.7081 10.23.2007-21:00:00 23.6981 10.23.2007-22:00:00 23.6981 10.23.2007-23:00:00 23.6830 10.24.2007-00:00:00 23.6780 10.24.2007-01:00:00 23.6680 10.24.2007-02:00:00 23.6730 10.24.2007-03:00:00 23.6579 10.24.2007-04:00:00 23.6428 10.24.2007-05:00:00 23.6278 10.24.2007-06:00:00 23.6127 10.24.2007-07:00:00 23.5926 10.24.2007-08:00:00 23.5826 10.24.2007-09:00:00 23.5776 10.24.2007-10:00:00 23.5625 10.24.2007-11:00:00 23.5474 10.24.2007-12:00:00 23.5374 10.24.2007-13:00:00 23.5424 10.24.2007-14:00:00 23.5876 10.24.2007-15:00:00 23.6228 10.24.2007-16:00:00 23.6328 10.24.2007-17:00:00 23.6428 10.24.2007-18:00:00 23.6378 10.24.2007-19:00:00 23.6177 10.24.2007-20:00:00 23.6127 10.24.2007-21:00:00 23.6077 10.24.2007-22:00:00 23.5926 10.24.2007-23:00:00 23.5776 10.25.2007-00:00:00 23.5675 10.25.2007-01:00:00 23.5525 10.25.2007-02:00:00 23.5525 10.25.2007-03:00:00 23.5525 10.25.2007-04:00:00 23.5374 10.25.2007-05:00:00 23.5324 10.25.2007-06:00:00 23.5324 10.25.2007-07:00:00 23.5223 10.25.2007-08:00:00 23.5223 10.25.2007-09:00:00 23.5022 10.25.2007-10:00:00 23.4972 10.25.2007-11:00:00 23.4922 10.25.2007-12:00:00 23.4671 10.25.2007-13:00:00 23.4319 10.25.2007-14:00:00 23.4118 10.25.2007-15:00:00 23.3968 10.25.2007-16:00:00 23.3918 10.25.2007-17:00:00 23.3717 10.25.2007-18:00:00 23.3516 10.25.2007-19:00:00 23.3466 10.25.2007-20:00:00 23.3365 10.25.2007-21:00:00 23.3114 10.25.2007-22:00:00 23.2963 10.25.2007-23:00:00 23.2913 10.26.2007-00:00:00 23.2863 10.26.2007-01:00:00 23.2612 10.26.2007-02:00:00 23.2411 10.26.2007-03:00:00 23.2160 10.26.2007-04:00:00 23.2059 10.26.2007-05:00:00 23.1909 10.26.2007-06:00:00 23.1758 10.26.2007-07:00:00 23.1557 10.26.2007-08:00:00 23.1356 10.26.2007-09:00:00 23.1105 10.26.2007-10:00:00 23.0754 10.26.2007-11:00:00 23.0503 10.26.2007-12:00:00 23.0402 10.26.2007-13:00:00 23.0201 10.26.2007-14:00:00 23.0201 10.26.2007-15:00:00 23.0051 10.26.2007-16:00:00 22.9950 10.26.2007-17:00:00 22.9800 10.26.2007-18:00:00 22.9800 10.26.2007-19:00:00 22.9599 10.26.2007-20:00:00 22.9247 10.26.2007-21:00:00 22.9247 10.26.2007-22:00:00 22.9147 10.26.2007-23:00:00 22.8996 10.27.2007-00:00:00 22.8795 10.27.2007-01:00:00 22.8594 10.27.2007-02:00:00 22.8394 10.27.2007-03:00:00 22.8243 10.27.2007-04:00:00 22.8092 10.27.2007-05:00:00 22.7891 10.27.2007-06:00:00 22.7791 10.27.2007-07:00:00 22.7690 10.27.2007-08:00:00 22.7590 10.27.2007-09:00:00 22.7439 10.27.2007-10:00:00 22.7289 10.27.2007-11:00:00 22.7138 10.27.2007-12:00:00 22.6787 10.27.2007-13:00:00 22.6636 10.27.2007-14:00:00 22.6485 10.27.2007-15:00:00 22.6184 10.27.2007-16:00:00 22.5933 10.27.2007-17:00:00 22.5732 10.27.2007-18:00:00 22.5280 10.27.2007-19:00:00 22.5029 10.27.2007-20:00:00 22.5079 10.27.2007-21:00:00 22.4979 10.27.2007-22:00:00 22.4728 10.27.2007-23:00:00 22.4376 10.28.2007-00:00:00 22.4125 10.28.2007-01:00:00 22.3824 10.28.2007-02:00:00 22.3422 10.28.2007-03:00:00 22.3321 10.28.2007-04:00:00 22.2970 10.28.2007-05:00:00 22.2669 10.28.2007-06:00:00 22.2468 10.28.2007-07:00:00 22.2217 10.28.2007-08:00:00 22.1815 10.28.2007-09:00:00 22.1463 10.28.2007-10:00:00 22.1212 10.28.2007-11:00:00 22.0710 10.28.2007-12:00:00 22.0559 10.28.2007-13:00:00 22.0057 10.28.2007-14:00:00 21.9455 10.28.2007-15:00:00 21.9053 10.28.2007-16:00:00 21.8651 10.28.2007-17:00:00 21.8149 10.28.2007-18:00:00 21.7948 10.28.2007-19:00:00 21.7496 10.28.2007-20:00:00 21.7396 10.28.2007-21:00:00 21.7295 10.28.2007-22:00:00 21.6893 10.28.2007-23:00:00 21.6642 10.29.2007-00:00:00 21.6140 10.29.2007-01:00:00 21.5538 10.29.2007-02:00:00 21.5236 10.29.2007-03:00:00 21.4835 10.29.2007-04:00:00 21.4483 10.29.2007-05:00:00 21.4332 10.29.2007-06:00:00 21.3830 10.29.2007-07:00:00 21.3479 10.29.2007-08:00:00 21.3378 10.29.2007-09:00:00 21.3027 10.29.2007-10:00:00 21.2374 10.29.2007-11:00:00 21.2273 10.29.2007-12:00:00 21.2273 10.29.2007-13:00:00 21.1872 10.29.2007-14:00:00 21.1821 10.29.2007-15:00:00 21.1570 10.29.2007-16:00:00 21.1269 10.29.2007-17:00:00 21.0968 10.29.2007-18:00:00 21.0817 10.29.2007-19:00:00 21.0666 10.29.2007-20:00:00 21.0365 10.29.2007-21:00:00 21.0114 10.29.2007-22:00:00 20.9913 10.29.2007-23:00:00 20.9612 10.30.2007-00:00:00 20.8959 10.30.2007-01:00:00 20.8557 10.30.2007-02:00:00 20.8407 10.30.2007-03:00:00 20.8055 10.30.2007-04:00:00 20.7854 10.30.2007-05:00:00 20.7503 10.30.2007-06:00:00 20.7452 10.30.2007-07:00:00 20.7201 10.30.2007-08:00:00 20.6900 10.30.2007-09:00:00 20.6699 10.30.2007-10:00:00 20.6448 10.30.2007-11:00:00 20.5996 10.30.2007-12:00:00 20.5645 10.30.2007-13:00:00 20.5092 10.30.2007-14:00:00 20.4690 10.30.2007-15:00:00 20.4490 10.30.2007-16:00:00 20.4088 10.30.2007-17:00:00 20.3686 10.30.2007-18:00:00 20.3435 10.30.2007-19:00:00 20.3284 10.30.2007-20:00:00 20.3033 10.30.2007-21:00:00 20.2883 10.30.2007-22:00:00 20.2682 10.30.2007-23:00:00 20.2481 10.31.2007-00:00:00 20.2179 10.31.2007-01:00:00 20.2129 10.31.2007-02:00:00 20.1928 10.31.2007-03:00:00 20.1728 10.31.2007-04:00:00 20.1376 10.31.2007-05:00:00 20.1075 10.31.2007-06:00:00 20.0874 10.31.2007-07:00:00 20.0673 10.31.2007-08:00:00 20.0321 10.31.2007-09:00:00 20.0171 10.31.2007-10:00:00 19.9920 10.31.2007-11:00:00 19.9568 10.31.2007-12:00:00 19.9317 10.31.2007-13:00:00 19.9217 10.31.2007-14:00:00 19.8614 10.31.2007-15:00:00 19.8363 10.31.2007-16:00:00 19.8162 10.31.2007-17:00:00 19.8011 10.31.2007-18:00:00 19.7961 10.31.2007-19:00:00 19.7810 10.31.2007-20:00:00 19.7459 10.31.2007-21:00:00 19.7409 10.31.2007-22:00:00 19.7208 10.31.2007-23:00:00 19.6957 11.01.2007-00:00:00 19.6856 11.01.2007-01:00:00 19.6605 11.01.2007-02:00:00 19.6455 11.01.2007-03:00:00 19.6304 11.01.2007-04:00:00 19.6254 11.01.2007-05:00:00 19.6053 11.01.2007-06:00:00 19.5902 11.01.2007-07:00:00 19.5701 11.01.2007-08:00:00 19.5601 11.01.2007-09:00:00 19.5450 11.01.2007-10:00:00 19.5350 11.01.2007-11:00:00 19.5048 11.01.2007-12:00:00 19.4747 11.01.2007-13:00:00 19.4597 11.01.2007-14:00:00 19.4396 11.01.2007-15:00:00 19.4195 11.01.2007-16:00:00 19.4044 11.01.2007-17:00:00 19.3944 11.01.2007-18:00:00 19.3843 11.01.2007-19:00:00 19.3693 11.01.2007-20:00:00 19.3441 11.01.2007-21:00:00 19.3341 11.01.2007-22:00:00 19.3140 11.01.2007-23:00:00 19.3040 11.02.2007-00:00:00 19.2939 11.02.2007-01:00:00 19.2688 11.02.2007-02:00:00 19.2538 11.02.2007-03:00:00 19.2236 11.02.2007-04:00:00 19.2086 11.02.2007-05:00:00 19.1935 11.02.2007-06:00:00 19.1885 11.02.2007-07:00:00 19.1834 11.02.2007-08:00:00 19.1784 11.02.2007-09:00:00 19.1734 11.02.2007-10:00:00 19.1483 11.02.2007-11:00:00 19.1332 11.02.2007-12:00:00 19.1131 11.02.2007-13:00:00 19.0730 11.02.2007-14:00:00 19.0479 11.02.2007-15:00:00 19.0177 11.02.2007-16:00:00 18.9926 11.02.2007-17:00:00 18.9776 11.02.2007-18:00:00 18.9675 11.02.2007-19:00:00 18.9474 11.02.2007-20:00:00 18.9374 11.02.2007-21:00:00 18.9123 11.02.2007-22:00:00 18.8972 11.02.2007-23:00:00 18.8721 11.03.2007-00:00:00 18.8671 11.03.2007-01:00:00 18.8570 11.03.2007-02:00:00 18.8319 11.03.2007-03:00:00 18.8118 11.03.2007-04:00:00 18.7867 11.03.2007-05:00:00 18.7767 11.03.2007-06:00:00 18.7666 11.03.2007-07:00:00 18.7365 11.03.2007-08:00:00 18.7315 11.03.2007-09:00:00 18.7214 11.03.2007-10:00:00 18.6963 11.03.2007-11:00:00 18.6813 11.03.2007-12:00:00 18.6662 11.03.2007-13:00:00 18.6662 11.03.2007-14:00:00 18.6762 11.03.2007-15:00:00 18.6813 11.03.2007-16:00:00 18.6813 11.03.2007-17:00:00 18.6762 11.03.2007-18:00:00 18.6813 11.03.2007-19:00:00 18.6662 11.03.2007-20:00:00 18.6562 11.03.2007-21:00:00 18.6612 11.03.2007-22:00:00 18.6863 11.03.2007-23:00:00 18.7214 11.04.2007-00:00:00 18.7415 11.04.2007-01:00:00 18.7516 11.04.2007-02:00:00 18.8068 11.04.2007-03:00:00 18.8570 11.04.2007-04:00:00 18.9123 11.04.2007-05:00:00 18.9474 11.04.2007-06:00:00 18.9675 11.04.2007-07:00:00 19.0227 11.04.2007-08:00:00 19.0529 11.04.2007-09:00:00 19.0880 11.04.2007-10:00:00 19.1332 11.04.2007-11:00:00 19.1533 11.04.2007-12:00:00 19.1935 11.04.2007-13:00:00 19.1985 11.04.2007-14:00:00 19.2186 11.04.2007-15:00:00 19.2487 11.04.2007-16:00:00 19.2738 11.04.2007-17:00:00 19.3090 11.04.2007-18:00:00 19.3140 11.04.2007-19:00:00 19.3291 11.04.2007-20:00:00 19.3391 11.04.2007-21:00:00 19.3542 11.04.2007-22:00:00 19.3843 11.04.2007-23:00:00 19.3843 11.05.2007-00:00:00 19.3893 11.05.2007-01:00:00 19.4396 11.05.2007-02:00:00 19.4245 11.05.2007-03:00:00 19.4245 11.05.2007-04:00:00 19.4345 11.05.2007-05:00:00 19.4345 11.05.2007-06:00:00 19.4446 11.05.2007-07:00:00 19.4446 11.05.2007-08:00:00 19.4446 11.05.2007-09:00:00 19.4345 11.05.2007-10:00:00 19.4195 11.05.2007-11:00:00 19.4094 11.05.2007-12:00:00 19.3893 11.05.2007-13:00:00 19.3793 11.05.2007-14:00:00 19.3592 11.05.2007-15:00:00 19.3492 11.05.2007-16:00:00 19.3190 11.05.2007-17:00:00 19.3040 11.05.2007-18:00:00 19.2939 11.05.2007-19:00:00 19.2839 11.05.2007-20:00:00 19.2688 11.05.2007-21:00:00 19.2538 11.05.2007-22:00:00 19.2437 11.05.2007-23:00:00 19.2437 11.06.2007-00:00:00 19.2286 11.06.2007-01:00:00 19.2035 11.06.2007-02:00:00 19.1885 11.06.2007-03:00:00 19.1885 11.06.2007-04:00:00 19.1784 11.06.2007-05:00:00 19.1533 11.06.2007-06:00:00 19.1131 11.06.2007-07:00:00 19.0780 11.06.2007-08:00:00 19.0479 11.06.2007-09:00:00 19.0177 11.06.2007-10:00:00 19.0077 11.06.2007-11:00:00 18.9826 11.06.2007-12:00:00 18.9524 11.06.2007-13:00:00 18.9374 11.06.2007-14:00:00 18.9173 11.06.2007-15:00:00 18.9022 11.06.2007-16:00:00 18.8872 11.06.2007-17:00:00 18.8721 11.06.2007-18:00:00 18.8620 11.06.2007-19:00:00 18.8570 11.06.2007-20:00:00 18.8269 11.06.2007-21:00:00 18.8269 11.06.2007-22:00:00 18.8018 11.06.2007-23:00:00 18.7666 11.07.2007-00:00:00 18.7616 11.07.2007-01:00:00 18.7616 11.07.2007-02:00:00 18.7365 11.07.2007-03:00:00 18.7164 11.07.2007-04:00:00 18.7114 11.07.2007-05:00:00 18.7014 11.07.2007-06:00:00 18.6913 11.07.2007-07:00:00 18.6762 11.07.2007-08:00:00 18.6662 11.07.2007-09:00:00 18.6612 11.07.2007-10:00:00 18.6461 11.07.2007-11:00:00 18.6260 11.07.2007-12:00:00 18.6210 11.07.2007-13:00:00 18.6009 11.07.2007-14:00:00 18.5708 11.07.2007-15:00:00 18.5507 11.07.2007-16:00:00 18.5356 11.07.2007-17:00:00 18.5256 11.07.2007-18:00:00 18.5206 11.07.2007-19:00:00 18.5055 11.07.2007-20:00:00 18.4955 11.07.2007-21:00:00 18.4804 11.07.2007-22:00:00 18.4503 11.07.2007-23:00:00 18.4452 11.08.2007-00:00:00 18.4402 11.08.2007-01:00:00 18.4352 11.08.2007-02:00:00 18.4251 11.08.2007-03:00:00 18.4251 11.08.2007-04:00:00 18.3950 11.08.2007-05:00:00 18.3900 11.08.2007-06:00:00 18.3749 11.08.2007-07:00:00 18.3699 11.08.2007-08:00:00 18.3649 11.08.2007-09:00:00 18.3548 11.08.2007-10:00:00 18.3398 11.08.2007-11:00:00 18.3247 11.08.2007-12:00:00 18.3147 11.08.2007-13:00:00 18.3046 11.08.2007-14:00:00 18.2996 11.08.2007-15:00:00 18.2845 11.08.2007-16:00:00 18.2695 11.08.2007-17:00:00 18.2594 11.08.2007-18:00:00 18.2494 11.08.2007-19:00:00 18.2343 11.08.2007-20:00:00 18.2042 11.08.2007-21:00:00 18.1941 11.08.2007-22:00:00 18.1741 11.08.2007-23:00:00 18.1489 11.09.2007-00:00:00 18.1238 11.09.2007-01:00:00 18.1188 11.09.2007-02:00:00 18.1791 11.09.2007-03:00:00 18.2795 11.09.2007-04:00:00 18.5407 11.09.2007-05:00:00 18.6813 11.09.2007-06:00:00 18.7415 11.09.2007-07:00:00 18.7616 11.09.2007-08:00:00 18.7767 11.09.2007-09:00:00 18.8169 11.09.2007-10:00:00 18.8319 11.09.2007-11:00:00 18.8721 11.09.2007-12:00:00 18.9022 11.09.2007-13:00:00 18.9324 11.09.2007-14:00:00 18.9675 11.09.2007-15:00:00 18.9826 11.09.2007-16:00:00 18.9926 11.09.2007-17:00:00 19.0328 11.09.2007-18:00:00 19.0629 11.09.2007-19:00:00 19.0830 11.09.2007-20:00:00 19.1182 11.09.2007-21:00:00 19.1182 11.09.2007-22:00:00 19.1232 11.09.2007-23:00:00 19.1232 11.10.2007-00:00:00 19.1583 11.10.2007-01:00:00 19.1885 11.10.2007-02:00:00 19.2688 11.10.2007-03:00:00 19.4094 11.10.2007-04:00:00 19.6153 11.10.2007-05:00:00 19.9970 11.10.2007-06:00:00 20.2431 11.10.2007-07:00:00 20.4188 11.10.2007-08:00:00 20.5896 11.10.2007-09:00:00 20.6699 11.10.2007-10:00:00 20.7252 11.10.2007-11:00:00 20.7754 11.10.2007-12:00:00 20.8155 11.10.2007-13:00:00 20.8457 11.10.2007-14:00:00 20.8607 11.10.2007-15:00:00 20.8859 11.10.2007-16:00:00 20.9009 11.10.2007-17:00:00 20.9210 11.10.2007-18:00:00 20.9260 11.10.2007-19:00:00 20.9511 11.10.2007-20:00:00 20.9813 11.10.2007-21:00:00 21.0064 11.10.2007-22:00:00 21.0265 11.10.2007-23:00:00 21.0365 11.11.2007-00:00:00 21.0265 11.11.2007-01:00:00 21.0265 11.11.2007-02:00:00 21.0265 11.11.2007-03:00:00 21.0415 11.11.2007-04:00:00 21.0415 11.11.2007-05:00:00 21.0315 11.11.2007-06:00:00 21.0265 11.11.2007-07:00:00 21.0365 11.11.2007-08:00:00 21.0265 11.11.2007-09:00:00 21.0214 11.11.2007-10:00:00 21.0214 11.11.2007-11:00:00 21.0365 11.11.2007-12:00:00 21.0516 11.11.2007-13:00:00 21.0666 11.11.2007-14:00:00 21.0666 11.11.2007-15:00:00 21.0666 11.11.2007-16:00:00 21.0717 11.11.2007-17:00:00 21.0767 11.11.2007-18:00:00 21.0767 11.11.2007-19:00:00 21.0817 11.11.2007-20:00:00 21.0867 11.11.2007-21:00:00 21.0817 11.11.2007-22:00:00 21.0817 11.11.2007-23:00:00 21.0767 11.12.2007-00:00:00 21.0767 11.12.2007-01:00:00 21.0767 11.12.2007-02:00:00 21.0867 11.12.2007-03:00:00 21.0867 11.12.2007-04:00:00 21.0817 11.12.2007-05:00:00 21.0817 11.12.2007-06:00:00 21.0767 11.12.2007-07:00:00 21.0767 11.12.2007-08:00:00 21.0717 11.12.2007-09:00:00 21.0867 11.12.2007-10:00:00 21.1671 11.12.2007-11:00:00 21.2123 11.12.2007-12:00:00 21.3027 11.12.2007-13:00:00 21.4282 11.12.2007-14:00:00 21.5738 11.12.2007-15:00:00 21.6994 11.12.2007-16:00:00 21.7546 11.12.2007-17:00:00 21.7948 11.12.2007-18:00:00 21.8149 11.12.2007-19:00:00 21.8149 11.12.2007-20:00:00 21.8199 11.12.2007-21:00:00 21.8300 11.12.2007-22:00:00 21.8249 11.12.2007-23:00:00 21.8350 11.13.2007-00:00:00 21.8350 11.13.2007-01:00:00 21.8400 11.13.2007-02:00:00 21.8500 11.13.2007-03:00:00 21.8500 11.13.2007-04:00:00 21.8551 11.13.2007-05:00:00 21.8601 11.13.2007-06:00:00 21.8752 11.13.2007-07:00:00 21.8701 11.13.2007-08:00:00 21.8802 11.13.2007-09:00:00 21.8701 11.13.2007-10:00:00 21.8701 11.13.2007-11:00:00 21.8701 11.13.2007-12:00:00 21.8601 11.13.2007-13:00:00 21.8500 11.13.2007-14:00:00 21.8400 11.13.2007-15:00:00 21.8350 11.13.2007-16:00:00 21.8249 11.13.2007-17:00:00 21.8199 11.13.2007-18:00:00 21.8149 11.13.2007-19:00:00 21.8149 11.13.2007-20:00:00 21.8049 11.13.2007-21:00:00 21.8049 11.13.2007-22:00:00 21.7898 11.13.2007-23:00:00 21.7697 11.14.2007-00:00:00 21.7697 11.14.2007-01:00:00 21.7697 11.14.2007-02:00:00 21.7697 11.14.2007-03:00:00 21.7546 11.14.2007-04:00:00 21.7546 11.14.2007-05:00:00 21.7446 11.14.2007-06:00:00 21.7396 11.14.2007-07:00:00 21.7245 11.14.2007-08:00:00 21.7145 11.14.2007-09:00:00 21.7044 11.14.2007-10:00:00 21.7044 11.14.2007-11:00:00 21.6793 11.14.2007-12:00:00 21.6793 11.14.2007-13:00:00 21.6793 11.14.2007-14:00:00 21.6743 11.14.2007-15:00:00 21.6693 11.14.2007-16:00:00 21.6693 11.14.2007-17:00:00 21.6642 11.14.2007-18:00:00 21.6693 11.14.2007-19:00:00 21.7195 11.14.2007-20:00:00 21.7597 11.14.2007-21:00:00 21.8601 11.14.2007-22:00:00 21.9605 11.14.2007-23:00:00 21.9907 11.15.2007-00:00:00 22.0007 11.15.2007-01:00:00 22.0057 11.15.2007-02:00:00 22.0057 11.15.2007-03:00:00 22.0158 11.15.2007-04:00:00 22.0208 11.15.2007-05:00:00 22.0208 11.15.2007-06:00:00 22.0208 11.15.2007-07:00:00 22.0208 11.15.2007-08:00:00 22.0258 11.15.2007-09:00:00 22.0208 11.15.2007-10:00:00 22.0208 11.15.2007-11:00:00 22.0359 11.15.2007-12:00:00 22.0208 11.15.2007-13:00:00 22.0107 11.15.2007-14:00:00 22.0158 11.15.2007-15:00:00 22.0107 11.15.2007-16:00:00 22.0057 11.15.2007-17:00:00 22.0007 11.15.2007-18:00:00 22.0057 11.15.2007-19:00:00 22.0007 11.15.2007-20:00:00 22.0057 11.15.2007-21:00:00 22.0107 11.15.2007-22:00:00 22.0258 11.15.2007-23:00:00 22.0760 11.16.2007-00:00:00 22.1011 11.16.2007-01:00:00 22.1966 11.16.2007-02:00:00 22.2367 11.16.2007-03:00:00 22.2618 11.16.2007-04:00:00 22.3020 11.16.2007-05:00:00 22.3824 11.16.2007-06:00:00 22.4677 11.16.2007-07:00:00 22.5330 11.16.2007-08:00:00 22.6586 11.16.2007-09:00:00 22.7188 11.16.2007-10:00:00 22.7590 11.16.2007-11:00:00 22.7640 11.16.2007-12:00:00 22.7891 11.16.2007-13:00:00 22.8042 11.16.2007-14:00:00 22.8243 11.16.2007-15:00:00 22.8343 11.16.2007-16:00:00 22.8594 11.16.2007-17:00:00 22.8645 11.16.2007-18:00:00 22.8845 11.16.2007-19:00:00 22.8896 11.16.2007-20:00:00 22.8996 11.16.2007-21:00:00 22.9046 11.16.2007-22:00:00 22.9247 11.16.2007-23:00:00 22.9247 11.17.2007-00:00:00 22.9348 11.17.2007-01:00:00 22.9448 11.17.2007-02:00:00 22.9398 11.17.2007-03:00:00 22.9549 11.17.2007-04:00:00 22.9549 11.17.2007-05:00:00 22.9950 11.17.2007-06:00:00 23.0653 11.17.2007-07:00:00 23.1557 11.17.2007-08:00:00 23.2461 11.17.2007-09:00:00 23.2763 11.17.2007-10:00:00 23.3616 11.17.2007-11:00:00 23.3817 11.17.2007-12:00:00 23.4621 11.17.2007-13:00:00 23.5223 11.17.2007-14:00:00 23.5776 11.17.2007-15:00:00 23.6127 11.17.2007-16:00:00 23.6629 11.17.2007-17:00:00 23.6680 11.17.2007-18:00:00 23.6629 11.17.2007-19:00:00 23.7332 11.17.2007-20:00:00 23.7483 11.17.2007-21:00:00 23.7583 11.17.2007-22:00:00 23.7684 11.17.2007-23:00:00 23.7634 11.18.2007-00:00:00 23.7684 11.18.2007-01:00:00 23.7684 11.18.2007-02:00:00 23.7734 11.18.2007-03:00:00 23.7684 11.18.2007-04:00:00 23.7634 11.18.2007-05:00:00 23.7634 11.18.2007-06:00:00 23.7684 11.18.2007-07:00:00 23.7734 11.18.2007-08:00:00 23.7734 11.18.2007-09:00:00 23.7784 11.18.2007-10:00:00 23.7734 11.18.2007-11:00:00 23.7684 11.18.2007-12:00:00 23.7684 11.18.2007-13:00:00 23.7684 11.18.2007-14:00:00 23.7684 11.18.2007-15:00:00 23.7684 11.18.2007-16:00:00 23.7734 11.18.2007-17:00:00 23.7784 11.18.2007-18:00:00 23.7784 11.18.2007-19:00:00 23.7734 11.18.2007-20:00:00 23.7634 11.18.2007-21:00:00 23.7533 11.18.2007-22:00:00 23.7533 11.18.2007-23:00:00 23.7483 11.19.2007-00:00:00 23.7433 11.19.2007-01:00:00 23.7383 11.19.2007-02:00:00 23.7282 11.19.2007-03:00:00 23.7282 11.19.2007-04:00:00 23.7282 11.19.2007-05:00:00 23.7332 11.19.2007-06:00:00 23.7232 11.19.2007-07:00:00 23.7132 11.19.2007-08:00:00 23.6931 11.19.2007-09:00:00 23.6780 11.19.2007-10:00:00 23.6730 11.19.2007-11:00:00 23.6730 11.19.2007-12:00:00 23.6579 11.19.2007-13:00:00 23.6579 11.19.2007-14:00:00 23.6328 11.19.2007-15:00:00 23.6328 11.19.2007-16:00:00 23.6479 11.19.2007-17:00:00 23.6428 11.19.2007-18:00:00 23.6328 11.19.2007-19:00:00 23.6228 11.19.2007-20:00:00 23.6077 11.19.2007-21:00:00 23.6027 11.19.2007-22:00:00 23.5876 11.19.2007-23:00:00 23.5826 11.20.2007-00:00:00 23.5776 11.20.2007-01:00:00 23.5625 11.20.2007-02:00:00 23.5424 11.20.2007-03:00:00 23.5273 11.20.2007-04:00:00 23.5073 11.20.2007-05:00:00 23.4972 11.20.2007-06:00:00 23.4821 11.20.2007-07:00:00 23.4821 11.20.2007-08:00:00 23.4821 11.20.2007-09:00:00 23.4771 11.20.2007-10:00:00 23.4470 11.20.2007-11:00:00 23.4269 11.20.2007-12:00:00 23.4219 11.20.2007-13:00:00 23.3968 11.20.2007-14:00:00 23.3817 11.20.2007-15:00:00 23.3717 11.20.2007-16:00:00 23.3717 11.20.2007-17:00:00 23.3616 11.20.2007-18:00:00 23.3466 11.20.2007-19:00:00 23.3315 11.20.2007-20:00:00 23.3164 11.20.2007-21:00:00 23.3064 11.20.2007-22:00:00 23.2963 11.20.2007-23:00:00 23.2963 11.21.2007-00:00:00 23.2913 11.21.2007-01:00:00 23.2813 11.21.2007-02:00:00 23.2763 11.21.2007-03:00:00 23.2662 11.21.2007-04:00:00 23.2461 11.21.2007-05:00:00 23.2311 11.21.2007-06:00:00 23.2160 11.21.2007-07:00:00 23.2160 11.21.2007-08:00:00 23.1959 11.21.2007-09:00:00 23.1808 11.21.2007-10:00:00 23.1507 11.21.2007-11:00:00 23.1407 11.21.2007-12:00:00 23.1356 11.21.2007-13:00:00 23.1306 11.21.2007-14:00:00 23.1005 11.21.2007-15:00:00 23.0804 11.21.2007-16:00:00 23.0553 11.21.2007-17:00:00 23.0503 11.21.2007-18:00:00 23.0402 11.21.2007-19:00:00 23.0051 11.21.2007-20:00:00 22.9800 11.21.2007-21:00:00 22.9699 11.21.2007-22:00:00 22.9498 11.21.2007-23:00:00 22.9297 11.22.2007-00:00:00 22.9097 11.22.2007-01:00:00 22.8795 11.22.2007-02:00:00 22.8645 11.22.2007-03:00:00 22.8494 11.22.2007-04:00:00 22.8243 11.22.2007-05:00:00 22.8142 11.22.2007-06:00:00 22.7942 11.22.2007-07:00:00 22.7891 11.22.2007-08:00:00 22.7891 11.22.2007-09:00:00 22.7690 11.22.2007-10:00:00 22.7439 11.22.2007-11:00:00 22.7138 11.22.2007-12:00:00 22.7088 11.22.2007-13:00:00 22.6787 11.22.2007-14:00:00 22.6535 11.22.2007-15:00:00 22.6234 11.22.2007-16:00:00 22.5983 11.22.2007-17:00:00 22.5782 11.22.2007-18:00:00 22.5531 11.22.2007-19:00:00 22.5431 11.22.2007-20:00:00 22.5180 11.22.2007-21:00:00 22.5029 11.22.2007-22:00:00 22.4878 11.22.2007-23:00:00 22.4778 11.23.2007-00:00:00 22.4527 11.23.2007-01:00:00 22.4376 11.23.2007-02:00:00 22.4225 11.23.2007-03:00:00 22.4075 11.23.2007-04:00:00 22.3623 11.23.2007-05:00:00 22.3422 11.23.2007-06:00:00 22.3121 11.23.2007-07:00:00 22.2769 11.23.2007-08:00:00 22.2518 11.23.2007-09:00:00 22.2317 11.23.2007-10:00:00 22.2016 11.23.2007-11:00:00 22.1765 11.23.2007-12:00:00 22.1564 11.23.2007-13:00:00 22.1162 11.23.2007-14:00:00 22.0811 11.23.2007-15:00:00 22.0760 11.23.2007-16:00:00 22.0610 11.23.2007-17:00:00 22.0258 11.23.2007-18:00:00 22.0107 11.23.2007-19:00:00 21.9756 11.23.2007-20:00:00 21.9404 11.23.2007-21:00:00 21.9053 11.23.2007-22:00:00 21.8952 11.23.2007-23:00:00 21.8752 11.24.2007-00:00:00 21.8500 11.24.2007-01:00:00 21.8149 11.24.2007-02:00:00 21.7848 11.24.2007-03:00:00 21.7546 11.24.2007-04:00:00 21.7195 11.24.2007-05:00:00 21.6743 11.24.2007-06:00:00 21.6241 11.24.2007-07:00:00 21.5839 11.24.2007-08:00:00 21.5538 11.24.2007-09:00:00 21.4935 11.24.2007-10:00:00 21.4483 11.24.2007-11:00:00 21.4332 11.24.2007-12:00:00 21.4031 11.24.2007-13:00:00 21.3931 11.24.2007-14:00:00 21.3629 11.24.2007-15:00:00 21.3378 11.24.2007-16:00:00 21.3177 11.24.2007-17:00:00 21.2876 11.24.2007-18:00:00 21.2675 11.24.2007-19:00:00 21.2424 11.24.2007-20:00:00 21.2324 11.24.2007-21:00:00 21.2173 11.24.2007-22:00:00 21.1972 11.24.2007-23:00:00 21.1721 11.25.2007-00:00:00 21.1470 11.25.2007-01:00:00 21.1369 11.25.2007-02:00:00 21.1269 11.25.2007-03:00:00 21.1018 11.25.2007-04:00:00 21.0968 11.25.2007-05:00:00 21.0616 11.25.2007-06:00:00 21.0365 11.25.2007-07:00:00 21.0214 11.25.2007-08:00:00 21.0014 11.25.2007-09:00:00 21.0014 11.25.2007-10:00:00 20.9913 11.25.2007-11:00:00 20.9913 11.25.2007-12:00:00 20.9762 11.25.2007-13:00:00 20.9662 11.25.2007-14:00:00 20.9511 11.25.2007-15:00:00 20.9411 11.25.2007-16:00:00 20.9059 11.25.2007-17:00:00 20.8909 11.25.2007-18:00:00 20.8808 11.25.2007-19:00:00 20.8457 11.25.2007-20:00:00 20.8105 11.25.2007-21:00:00 20.7904 11.25.2007-22:00:00 20.7704 11.25.2007-23:00:00 20.7402 11.26.2007-00:00:00 20.7151 11.26.2007-01:00:00 20.7051 11.26.2007-02:00:00 20.6850 11.26.2007-03:00:00 20.6498 11.26.2007-04:00:00 20.6498 11.26.2007-05:00:00 20.6348 11.26.2007-06:00:00 20.5996 11.26.2007-07:00:00 20.5795 11.26.2007-08:00:00 20.5695 11.26.2007-09:00:00 20.5544 11.26.2007-10:00:00 20.5343 11.26.2007-11:00:00 20.5243 11.26.2007-12:00:00 20.5142 11.26.2007-13:00:00 20.5042 11.26.2007-14:00:00 20.4841 11.26.2007-15:00:00 20.4741 11.26.2007-16:00:00 20.4590 11.26.2007-17:00:00 20.4490 11.26.2007-18:00:00 20.4339 11.26.2007-19:00:00 20.4791 11.26.2007-20:00:00 20.7000 11.26.2007-21:00:00 20.9009 11.26.2007-22:00:00 21.0315 11.26.2007-23:00:00 21.2374 11.27.2007-00:00:00 21.4483 11.27.2007-01:00:00 21.5286 11.27.2007-02:00:00 21.7747 11.27.2007-03:00:00 21.9003 11.27.2007-04:00:00 21.9404 11.27.2007-05:00:00 21.9756 11.27.2007-06:00:00 22.0057 11.27.2007-07:00:00 22.0359 11.27.2007-08:00:00 22.0660 11.27.2007-09:00:00 22.0760 11.27.2007-10:00:00 22.0760 11.27.2007-11:00:00 22.1011 11.27.2007-12:00:00 22.1062 11.27.2007-13:00:00 22.1162 11.27.2007-14:00:00 22.1313 11.27.2007-15:00:00 22.1262 11.27.2007-16:00:00 22.1262 11.27.2007-17:00:00 22.1162 11.27.2007-18:00:00 22.1011 11.27.2007-19:00:00 22.0911 11.27.2007-20:00:00 22.0911 11.27.2007-21:00:00 22.0861 11.27.2007-22:00:00 22.0811 11.27.2007-23:00:00 22.0760 11.28.2007-00:00:00 22.0710 11.28.2007-01:00:00 22.0559 11.28.2007-02:00:00 22.0660 11.28.2007-03:00:00 22.0660 11.28.2007-04:00:00 22.0559 11.28.2007-05:00:00 22.0559 11.28.2007-06:00:00 22.0459 11.28.2007-07:00:00 22.0409 11.28.2007-08:00:00 22.0409 11.28.2007-09:00:00 22.0409 11.28.2007-10:00:00 22.0409 11.28.2007-11:00:00 22.0459 11.28.2007-12:00:00 22.0359 11.28.2007-13:00:00 22.0158 11.28.2007-14:00:00 22.0057 11.28.2007-15:00:00 21.9856 11.28.2007-16:00:00 21.9806 11.28.2007-17:00:00 21.9706 11.28.2007-18:00:00 21.9856 11.28.2007-19:00:00 22.0208 11.28.2007-20:00:00 22.0559 11.28.2007-21:00:00 22.0660 11.28.2007-22:00:00 22.0610 11.28.2007-23:00:00 22.0610 11.29.2007-00:00:00 22.1112 11.29.2007-01:00:00 22.1564 11.29.2007-02:00:00 22.1815 11.29.2007-03:00:00 22.2066 11.29.2007-04:00:00 22.2116 11.29.2007-05:00:00 22.2116 11.29.2007-06:00:00 22.2166 11.29.2007-07:00:00 22.2066 11.29.2007-08:00:00 22.1966 11.29.2007-09:00:00 22.1865 11.29.2007-10:00:00 22.1765 11.29.2007-11:00:00 22.1664 11.29.2007-12:00:00 22.1765 11.29.2007-13:00:00 22.1664 11.29.2007-14:00:00 22.1614 11.29.2007-15:00:00 22.1413 11.29.2007-16:00:00 22.1313 11.29.2007-17:00:00 22.1212 11.29.2007-18:00:00 22.1062 11.29.2007-19:00:00 22.0861 11.29.2007-20:00:00 22.0760 11.29.2007-21:00:00 22.0610 11.29.2007-22:00:00 22.0459 11.29.2007-23:00:00 22.0308 11.30.2007-00:00:00 22.0057 11.30.2007-01:00:00 21.9706 11.30.2007-02:00:00 21.9655 11.30.2007-03:00:00 21.9655 11.30.2007-04:00:00 21.9605 11.30.2007-05:00:00 21.9605 11.30.2007-06:00:00 21.9404 11.30.2007-07:00:00 21.9153 11.30.2007-08:00:00 21.9103 11.30.2007-09:00:00 21.8852 11.30.2007-10:00:00 21.8701 11.30.2007-11:00:00 21.8500 11.30.2007-12:00:00 21.8450 11.30.2007-13:00:00 21.8300 11.30.2007-14:00:00 21.8149 11.30.2007-15:00:00 21.8049 11.30.2007-16:00:00 21.7998 11.30.2007-17:00:00 21.7998 11.30.2007-18:00:00 21.7898 11.30.2007-19:00:00 21.7697 11.30.2007-20:00:00 21.7496 11.30.2007-21:00:00 21.7396 11.30.2007-22:00:00 21.7094 11.30.2007-23:00:00 21.7044 12.01.2007-00:00:00 21.6642 12.01.2007-01:00:00 21.6592 12.01.2007-02:00:00 21.6492 12.01.2007-03:00:00 21.6391 12.01.2007-04:00:00 21.6090 12.01.2007-05:00:00 21.5939 12.01.2007-06:00:00 21.5638 12.01.2007-07:00:00 21.5487 12.01.2007-08:00:00 21.5487 12.01.2007-09:00:00 21.5286 12.01.2007-10:00:00 21.5136 12.01.2007-11:00:00 21.4985 12.01.2007-12:00:00 21.4885 12.01.2007-13:00:00 21.4835 12.01.2007-14:00:00 21.4684 12.01.2007-15:00:00 21.4433 12.01.2007-16:00:00 21.4332 12.01.2007-17:00:00 21.4232 12.01.2007-18:00:00 21.4131 12.01.2007-19:00:00 21.3830 12.01.2007-20:00:00 21.3479 12.01.2007-21:00:00 21.3177 12.01.2007-22:00:00 21.2725 12.01.2007-23:00:00 21.2625 12.02.2007-00:00:00 21.2725 12.02.2007-01:00:00 21.2625 12.02.2007-02:00:00 21.2273 12.02.2007-03:00:00 21.2022 12.02.2007-04:00:00 21.1922 12.02.2007-05:00:00 21.2073 12.02.2007-06:00:00 21.2022 12.02.2007-07:00:00 21.2725 12.02.2007-08:00:00 21.3780 12.02.2007-09:00:00 21.4533 12.02.2007-10:00:00 21.5839 12.02.2007-11:00:00 21.5990 12.02.2007-12:00:00 21.6542 12.02.2007-13:00:00 21.7948 12.02.2007-14:00:00 21.9756 12.02.2007-15:00:00 22.0710 12.02.2007-16:00:00 22.1664 12.02.2007-17:00:00 22.2719 12.02.2007-18:00:00 22.3171 12.02.2007-19:00:00 22.3773 12.02.2007-20:00:00 22.4225 12.02.2007-21:00:00 22.5180 12.02.2007-22:00:00 22.6837 12.02.2007-23:00:00 22.8293 12.03.2007-00:00:00 22.9699 12.03.2007-01:00:00 23.0804 12.03.2007-02:00:00 23.2059 12.03.2007-03:00:00 23.3566 12.03.2007-04:00:00 23.4821 12.03.2007-05:00:00 23.6027 12.03.2007-06:00:00 23.7583 12.03.2007-07:00:00 23.9442 12.03.2007-08:00:00 24.1300 12.03.2007-09:00:00 24.2354 12.03.2007-10:00:00 24.3509 12.03.2007-11:00:00 24.4313 12.03.2007-12:00:00 24.5166 12.03.2007-13:00:00 24.6020 12.03.2007-14:00:00 24.6874 12.03.2007-15:00:00 24.7477 12.03.2007-16:00:00 24.7878 12.03.2007-17:00:00 24.8280 12.03.2007-18:00:00 24.8431 12.03.2007-19:00:00 24.8531 12.03.2007-20:00:00 24.8632 12.03.2007-21:00:00 24.9084 12.03.2007-22:00:00 24.9837 12.03.2007-23:00:00 25.0038 12.04.2007-00:00:00 25.0239 12.04.2007-01:00:00 25.0540 12.04.2007-02:00:00 25.0841 12.04.2007-03:00:00 25.1293 12.04.2007-04:00:00 25.1544 12.04.2007-05:00:00 25.1645 12.04.2007-06:00:00 25.1795 12.04.2007-07:00:00 25.1946 12.04.2007-08:00:00 25.1896 12.04.2007-09:00:00 25.1695 12.04.2007-10:00:00 25.1645 12.04.2007-11:00:00 25.1745 12.04.2007-12:00:00 25.1896 12.04.2007-13:00:00 25.1996 12.04.2007-14:00:00 25.1946 12.04.2007-15:00:00 25.1996 12.04.2007-16:00:00 25.2147 12.04.2007-17:00:00 25.2297 12.04.2007-18:00:00 25.2448 12.04.2007-19:00:00 25.2699 12.04.2007-20:00:00 25.3051 12.04.2007-21:00:00 25.3453 12.04.2007-22:00:00 25.3653 12.04.2007-23:00:00 25.3553 12.05.2007-00:00:00 25.3603 12.05.2007-01:00:00 25.3453 12.05.2007-02:00:00 25.3503 12.05.2007-03:00:00 25.3402 12.05.2007-04:00:00 25.3402 12.05.2007-05:00:00 25.3402 12.05.2007-06:00:00 25.3402 12.05.2007-07:00:00 25.3453 12.05.2007-08:00:00 25.3453 12.05.2007-09:00:00 25.3503 12.05.2007-10:00:00 25.3603 12.05.2007-11:00:00 25.3603 12.05.2007-12:00:00 25.3704 12.05.2007-13:00:00 25.3603 12.05.2007-14:00:00 25.3553 12.05.2007-15:00:00 25.3503 12.05.2007-16:00:00 25.3603 12.05.2007-17:00:00 25.3553 12.05.2007-18:00:00 25.3402 12.05.2007-19:00:00 25.3302 12.05.2007-20:00:00 25.3101 12.05.2007-21:00:00 25.2850 12.05.2007-22:00:00 25.2800 12.05.2007-23:00:00 25.2749 12.06.2007-00:00:00 25.2348 12.06.2007-01:00:00 25.2348 12.06.2007-02:00:00 25.2297 12.06.2007-03:00:00 25.2197 12.06.2007-04:00:00 25.2046 12.06.2007-05:00:00 25.2046 12.06.2007-06:00:00 25.1946 12.06.2007-07:00:00 25.1846 12.06.2007-08:00:00 25.1695 12.06.2007-09:00:00 25.1544 12.06.2007-10:00:00 25.1494 12.06.2007-11:00:00 25.1343 12.06.2007-12:00:00 25.1343 12.06.2007-13:00:00 25.1243 12.06.2007-14:00:00 25.1042 12.06.2007-15:00:00 25.0992 12.06.2007-16:00:00 25.0992 12.06.2007-17:00:00 25.0841 12.06.2007-18:00:00 25.0690 12.06.2007-19:00:00 25.0490 12.06.2007-20:00:00 25.0389 12.06.2007-21:00:00 25.0339 12.06.2007-22:00:00 25.0339 12.06.2007-23:00:00 25.0188 12.07.2007-00:00:00 25.0138 12.07.2007-01:00:00 24.9937 12.07.2007-02:00:00 24.9787 12.07.2007-03:00:00 24.9636 12.07.2007-04:00:00 24.9435 12.07.2007-05:00:00 24.9335 12.07.2007-06:00:00 24.9134 12.07.2007-07:00:00 24.8983 12.07.2007-08:00:00 24.8933 12.07.2007-09:00:00 24.8782 12.07.2007-10:00:00 24.8732 12.07.2007-11:00:00 24.8632 12.07.2007-12:00:00 24.8481 12.07.2007-13:00:00 24.8380 12.07.2007-14:00:00 24.8280 12.07.2007-15:00:00 24.8180 12.07.2007-16:00:00 24.7979 12.07.2007-17:00:00 24.7878 12.07.2007-18:00:00 24.7778 12.07.2007-19:00:00 24.7376 12.07.2007-20:00:00 24.7225 12.07.2007-21:00:00 24.7125 12.07.2007-22:00:00 24.6924 12.07.2007-23:00:00 24.6824 12.08.2007-00:00:00 24.6723 12.08.2007-01:00:00 24.6522 12.08.2007-02:00:00 24.6221 12.08.2007-03:00:00 24.5970 12.08.2007-04:00:00 24.5719 12.08.2007-05:00:00 24.5568 12.08.2007-06:00:00 24.5317 12.08.2007-07:00:00 24.5116 12.08.2007-08:00:00 24.4865 12.08.2007-09:00:00 24.4865 12.08.2007-10:00:00 24.4715 12.08.2007-11:00:00 24.4564 12.08.2007-12:00:00 24.4413 12.08.2007-13:00:00 24.3861 12.08.2007-14:00:00 24.3559 12.08.2007-15:00:00 24.3409 12.08.2007-16:00:00 24.3158 12.08.2007-17:00:00 24.2806 12.08.2007-18:00:00 24.2756 12.08.2007-19:00:00 24.2304 12.08.2007-20:00:00 24.2153 12.08.2007-21:00:00 24.1752 12.08.2007-22:00:00 24.1551 12.08.2007-23:00:00 24.1400 12.09.2007-00:00:00 24.1149 12.09.2007-01:00:00 24.0948 12.09.2007-02:00:00 24.0496 12.09.2007-03:00:00 24.0295 12.09.2007-04:00:00 23.9894 12.09.2007-05:00:00 23.9341 12.09.2007-06:00:00 23.9040 12.09.2007-07:00:00 23.8688 12.09.2007-08:00:00 23.8487 12.09.2007-09:00:00 23.8236 12.09.2007-10:00:00 23.8086 12.09.2007-11:00:00 23.7885 12.09.2007-12:00:00 23.7684 12.09.2007-13:00:00 23.7483 12.09.2007-14:00:00 23.7282 12.09.2007-15:00:00 23.6880 12.09.2007-16:00:00 23.6529 12.09.2007-17:00:00 23.6278 12.09.2007-18:00:00 23.6228 12.09.2007-19:00:00 23.5826 12.09.2007-20:00:00 23.5575 12.09.2007-21:00:00 23.5273 12.09.2007-22:00:00 23.4872 12.09.2007-23:00:00 23.4520 12.10.2007-00:00:00 23.4219 12.10.2007-01:00:00 23.4018 12.10.2007-02:00:00 23.3767 12.10.2007-03:00:00 23.3466 12.10.2007-04:00:00 23.3265 12.10.2007-05:00:00 23.2913 12.10.2007-06:00:00 23.2612 12.10.2007-07:00:00 23.2160 12.10.2007-08:00:00 23.1658 12.10.2007-09:00:00 23.1457 12.10.2007-10:00:00 23.1206 12.10.2007-11:00:00 23.0854 12.10.2007-12:00:00 23.0653 12.10.2007-13:00:00 23.0452 12.10.2007-14:00:00 23.0151 12.10.2007-15:00:00 22.9900 12.10.2007-16:00:00 22.9448 12.10.2007-17:00:00 22.9147 12.10.2007-18:00:00 22.8996 12.10.2007-19:00:00 22.8695 12.10.2007-20:00:00 22.8594 12.10.2007-21:00:00 22.8243 12.10.2007-22:00:00 22.8042 12.10.2007-23:00:00 22.7741 12.11.2007-00:00:00 22.7238 12.11.2007-01:00:00 22.6987 12.11.2007-02:00:00 22.6887 12.11.2007-03:00:00 22.6686 12.11.2007-04:00:00 22.6335 12.11.2007-05:00:00 22.6033 12.11.2007-06:00:00 22.5782 12.11.2007-07:00:00 22.5581 12.11.2007-08:00:00 22.5280 12.11.2007-09:00:00 22.5230 12.11.2007-10:00:00 22.4878 12.11.2007-11:00:00 22.4527 12.11.2007-12:00:00 22.4225 12.11.2007-13:00:00 22.3874 12.11.2007-14:00:00 22.3522 12.11.2007-15:00:00 22.3472 12.11.2007-16:00:00 22.2769 12.11.2007-17:00:00 22.2518 12.11.2007-18:00:00 22.2317 12.11.2007-19:00:00 22.2016 12.11.2007-20:00:00 22.1664 12.11.2007-21:00:00 22.1262 12.11.2007-22:00:00 22.1112 12.11.2007-23:00:00 22.0660 12.12.2007-00:00:00 22.0610 12.12.2007-01:00:00 22.0509 12.12.2007-02:00:00 22.0509 12.12.2007-03:00:00 22.0308 12.12.2007-04:00:00 22.0107 12.12.2007-05:00:00 21.9756 12.12.2007-06:00:00 21.9555 12.12.2007-07:00:00 21.9103 12.12.2007-08:00:00 21.8701 12.12.2007-09:00:00 21.8450 12.12.2007-10:00:00 21.8099 12.12.2007-11:00:00 21.7898 12.12.2007-12:00:00 21.7898 12.12.2007-13:00:00 21.8049 12.12.2007-14:00:00 21.7948 12.12.2007-15:00:00 21.7898 12.12.2007-16:00:00 21.7647 12.12.2007-17:00:00 21.7597 12.12.2007-18:00:00 21.7446 12.12.2007-19:00:00 21.7245 12.12.2007-20:00:00 21.7145 12.12.2007-21:00:00 21.6944 12.12.2007-22:00:00 21.6944 12.12.2007-23:00:00 21.6642 12.13.2007-00:00:00 21.6592 12.13.2007-01:00:00 21.6391 12.13.2007-02:00:00 21.6291 12.13.2007-03:00:00 21.5990 12.13.2007-04:00:00 21.5789 12.13.2007-05:00:00 21.5638 12.13.2007-06:00:00 21.5387 12.13.2007-07:00:00 21.5286 12.13.2007-08:00:00 21.5136 12.13.2007-09:00:00 21.4935 12.13.2007-10:00:00 21.4784 12.13.2007-11:00:00 21.4634 12.13.2007-12:00:00 21.4533 12.13.2007-13:00:00 21.4232 12.13.2007-14:00:00 21.4131 12.13.2007-15:00:00 21.3880 12.13.2007-16:00:00 21.3680 12.13.2007-17:00:00 21.3479 12.13.2007-18:00:00 21.3228 12.13.2007-19:00:00 21.3077 12.13.2007-20:00:00 21.2976 12.13.2007-21:00:00 21.2826 12.13.2007-22:00:00 21.2575 12.13.2007-23:00:00 21.2324 12.14.2007-00:00:00 21.1922 12.14.2007-01:00:00 21.1771 12.14.2007-02:00:00 21.1369 12.14.2007-03:00:00 21.1018 12.14.2007-04:00:00 21.0968 12.14.2007-05:00:00 21.0867 12.14.2007-06:00:00 21.0867 12.14.2007-07:00:00 21.0767 12.14.2007-08:00:00 21.0767 12.14.2007-09:00:00 21.0717 12.14.2007-10:00:00 21.0466 12.14.2007-11:00:00 21.0265 12.14.2007-12:00:00 20.9963 12.14.2007-13:00:00 20.9662 12.14.2007-14:00:00 20.9562 12.14.2007-15:00:00 20.9210 12.14.2007-16:00:00 20.9110 12.14.2007-17:00:00 20.8959 12.14.2007-18:00:00 20.8859 12.14.2007-19:00:00 20.8708 12.14.2007-20:00:00 20.8607 12.14.2007-21:00:00 20.8407 12.14.2007-22:00:00 20.7955 12.14.2007-23:00:00 20.7553 12.15.2007-00:00:00 20.7402 12.15.2007-01:00:00 20.7402 12.15.2007-02:00:00 20.7754 12.15.2007-03:00:00 20.8155 12.15.2007-04:00:00 20.8507 12.15.2007-05:00:00 20.8658 12.15.2007-06:00:00 20.8658 12.15.2007-07:00:00 20.9562 12.15.2007-08:00:00 21.0415 12.15.2007-09:00:00 21.1269 12.15.2007-10:00:00 21.1821 12.15.2007-11:00:00 21.2374 12.15.2007-12:00:00 21.2675 12.15.2007-13:00:00 21.2876 12.15.2007-14:00:00 21.2976 12.15.2007-15:00:00 21.3328 12.15.2007-16:00:00 21.3579 12.15.2007-17:00:00 21.3780 12.15.2007-18:00:00 21.3931 12.15.2007-19:00:00 21.3981 12.15.2007-20:00:00 21.4282 12.15.2007-21:00:00 21.4383 12.15.2007-22:00:00 21.4383 12.15.2007-23:00:00 21.4583 12.16.2007-00:00:00 21.4684 12.16.2007-01:00:00 21.4634 12.16.2007-02:00:00 21.4583 12.16.2007-03:00:00 21.4634 12.16.2007-04:00:00 21.4533 12.16.2007-05:00:00 21.4483 12.16.2007-06:00:00 21.4282 12.16.2007-07:00:00 21.4282 12.16.2007-08:00:00 21.4433 12.16.2007-09:00:00 21.4383 12.16.2007-10:00:00 21.4282 12.16.2007-11:00:00 21.4332 12.16.2007-12:00:00 21.4332 12.16.2007-13:00:00 21.4232 12.16.2007-14:00:00 21.3981 12.16.2007-15:00:00 21.3830 12.16.2007-16:00:00 21.3830 12.16.2007-17:00:00 21.3780 12.16.2007-18:00:00 21.3931 12.16.2007-19:00:00 21.4081 12.16.2007-20:00:00 21.4282 12.16.2007-21:00:00 21.4282 12.16.2007-22:00:00 21.4383 12.16.2007-23:00:00 21.4332 12.17.2007-00:00:00 21.4383 12.17.2007-01:00:00 21.4332 12.17.2007-02:00:00 21.4282 12.17.2007-03:00:00 21.4232 12.17.2007-04:00:00 21.4332 12.17.2007-05:00:00 21.4383 12.17.2007-06:00:00 21.4734 12.17.2007-07:00:00 21.5789 12.17.2007-08:00:00 21.6592 12.17.2007-09:00:00 21.7145 12.17.2007-10:00:00 21.7345 12.17.2007-11:00:00 21.7245 12.17.2007-12:00:00 21.7145 12.17.2007-13:00:00 21.7094 12.17.2007-14:00:00 21.7145 12.17.2007-15:00:00 21.7195 12.17.2007-16:00:00 21.7195 12.17.2007-17:00:00 21.7145 12.17.2007-18:00:00 21.6994 12.17.2007-19:00:00 21.6944 12.17.2007-20:00:00 21.6793 12.17.2007-21:00:00 21.6743 12.17.2007-22:00:00 21.6743 12.17.2007-23:00:00 21.6893 12.18.2007-00:00:00 21.6994 12.18.2007-01:00:00 21.6994 12.18.2007-02:00:00 21.6994 12.18.2007-03:00:00 21.6944 12.18.2007-04:00:00 21.6944 12.18.2007-05:00:00 21.6994 12.18.2007-06:00:00 21.7245 12.18.2007-07:00:00 21.7496 12.18.2007-08:00:00 21.7697 12.18.2007-09:00:00 21.7898 12.18.2007-10:00:00 21.8099 12.18.2007-11:00:00 21.8350 12.18.2007-12:00:00 21.8601 12.18.2007-13:00:00 21.8701 12.18.2007-14:00:00 21.8802 12.18.2007-15:00:00 21.8852 12.18.2007-16:00:00 21.9153 12.18.2007-17:00:00 21.9404 12.18.2007-18:00:00 21.9856 12.18.2007-19:00:00 22.0409 12.18.2007-20:00:00 22.0760 12.18.2007-21:00:00 22.0911 12.18.2007-22:00:00 22.1112 12.18.2007-23:00:00 22.1463 12.19.2007-00:00:00 22.1714 12.19.2007-01:00:00 22.1915 12.19.2007-02:00:00 22.2066 12.19.2007-03:00:00 22.2267 12.19.2007-04:00:00 22.2367 12.19.2007-05:00:00 22.2367 12.19.2007-06:00:00 22.2367 12.19.2007-07:00:00 22.2418 12.19.2007-08:00:00 22.2468 12.19.2007-09:00:00 22.2418 12.19.2007-10:00:00 22.2418 12.19.2007-11:00:00 22.2468 12.19.2007-12:00:00 22.2719 12.19.2007-13:00:00 22.3070 12.19.2007-14:00:00 22.3372 12.19.2007-15:00:00 22.3573 12.19.2007-16:00:00 22.3673 12.19.2007-17:00:00 22.3673 12.19.2007-18:00:00 22.3623 12.19.2007-19:00:00 22.3573 12.19.2007-20:00:00 22.3723 12.19.2007-21:00:00 22.3573 12.19.2007-22:00:00 22.3522 12.19.2007-23:00:00 22.3522 12.20.2007-00:00:00 22.3874 12.20.2007-01:00:00 22.3924 12.20.2007-02:00:00 22.3924 12.20.2007-03:00:00 22.4175 12.20.2007-04:00:00 22.4025 12.20.2007-05:00:00 22.3924 12.20.2007-06:00:00 22.3874 12.20.2007-07:00:00 22.3924 12.20.2007-08:00:00 22.4075 12.20.2007-09:00:00 22.4075 12.20.2007-10:00:00 22.4075 12.20.2007-11:00:00 22.4276 12.20.2007-12:00:00 22.4426 12.20.2007-13:00:00 22.4426 12.20.2007-14:00:00 22.4677 12.20.2007-15:00:00 22.4778 12.20.2007-16:00:00 22.4677 12.20.2007-17:00:00 22.4577 12.20.2007-18:00:00 22.4577 12.20.2007-19:00:00 22.4527 12.20.2007-20:00:00 22.4326 12.20.2007-21:00:00 22.4175 12.20.2007-22:00:00 22.4125 12.20.2007-23:00:00 22.4125 12.21.2007-00:00:00 22.4025 12.21.2007-01:00:00 22.3974 12.21.2007-02:00:00 22.3773 12.21.2007-03:00:00 22.3773 12.21.2007-04:00:00 22.3773 12.21.2007-05:00:00 22.3673 12.21.2007-06:00:00 22.3522 12.21.2007-07:00:00 22.3321 12.21.2007-08:00:00 22.3321 12.21.2007-09:00:00 22.3321 12.21.2007-10:00:00 22.3070 12.21.2007-11:00:00 22.2869 12.21.2007-12:00:00 22.2869 12.21.2007-13:00:00 22.2769 12.21.2007-14:00:00 22.2719 12.21.2007-15:00:00 22.2568 12.21.2007-16:00:00 22.2317 12.21.2007-17:00:00 22.2317 12.21.2007-18:00:00 22.2267 12.21.2007-19:00:00 22.2166 12.21.2007-20:00:00 22.2066 12.21.2007-21:00:00 22.1915 12.21.2007-22:00:00 22.1865 12.21.2007-23:00:00 22.1664 12.22.2007-00:00:00 22.1514 12.22.2007-01:00:00 22.1363 12.22.2007-02:00:00 22.1313 12.22.2007-03:00:00 22.1363 12.22.2007-04:00:00 22.1514 12.22.2007-05:00:00 22.1915 12.22.2007-06:00:00 22.3121 12.22.2007-07:00:00 22.3974 12.22.2007-08:00:00 22.5029 12.22.2007-09:00:00 22.5782 12.22.2007-10:00:00 22.6033 12.22.2007-11:00:00 22.6385 12.22.2007-12:00:00 22.6636 12.22.2007-13:00:00 22.7038 12.22.2007-14:00:00 22.7339 12.22.2007-15:00:00 22.7289 12.22.2007-16:00:00 22.7339 12.22.2007-17:00:00 22.7590 12.22.2007-18:00:00 22.7891 12.22.2007-19:00:00 22.8193 12.22.2007-20:00:00 22.8243 12.22.2007-21:00:00 22.8544 12.22.2007-22:00:00 22.8745 12.22.2007-23:00:00 22.8795 12.23.2007-00:00:00 22.8896 12.23.2007-01:00:00 22.8845 12.23.2007-02:00:00 22.8896 12.23.2007-03:00:00 22.8795 12.23.2007-04:00:00 22.8745 12.23.2007-05:00:00 22.8594 12.23.2007-06:00:00 22.8594 12.23.2007-07:00:00 22.8544 12.23.2007-08:00:00 22.8645 12.23.2007-09:00:00 22.8645 12.23.2007-10:00:00 22.8645 12.23.2007-11:00:00 22.8645 12.23.2007-12:00:00 22.8645 12.23.2007-13:00:00 22.9297 12.23.2007-14:00:00 22.9699 12.23.2007-15:00:00 23.1005 12.23.2007-16:00:00 23.2712 12.23.2007-17:00:00 23.4219 12.23.2007-18:00:00 23.5374 12.23.2007-19:00:00 23.6629 12.23.2007-20:00:00 23.7533 12.23.2007-21:00:00 23.8136 12.23.2007-22:00:00 23.8688 12.23.2007-23:00:00 23.9040 12.24.2007-00:00:00 23.9442 12.24.2007-01:00:00 23.9542 12.24.2007-02:00:00 23.9492 12.24.2007-03:00:00 23.9693 12.24.2007-04:00:00 24.0044 12.24.2007-05:00:00 24.0094 12.24.2007-06:00:00 24.0195 12.24.2007-07:00:00 24.0295 12.24.2007-08:00:00 24.0295 12.24.2007-09:00:00 24.0446 12.24.2007-10:00:00 24.0546 12.24.2007-11:00:00 24.0496 12.24.2007-12:00:00 24.0496 12.24.2007-13:00:00 24.0546 12.24.2007-14:00:00 24.0346 12.24.2007-15:00:00 24.0346 12.24.2007-16:00:00 24.0295 12.24.2007-17:00:00 24.0295 12.24.2007-18:00:00 24.0295 12.24.2007-19:00:00 24.0044 12.24.2007-20:00:00 24.0044 12.24.2007-21:00:00 24.0094 12.24.2007-22:00:00 23.9994 12.24.2007-23:00:00 23.9994 12.25.2007-00:00:00 23.9944 12.25.2007-01:00:00 23.9843 12.25.2007-02:00:00 23.9793 12.25.2007-03:00:00 23.9642 12.25.2007-04:00:00 23.9542 12.25.2007-05:00:00 23.9492 12.25.2007-06:00:00 23.9341 12.25.2007-07:00:00 23.9190 12.25.2007-08:00:00 23.9140 12.25.2007-09:00:00 23.8939 12.25.2007-10:00:00 23.8789 12.25.2007-11:00:00 23.8638 12.25.2007-12:00:00 23.8487 12.25.2007-13:00:00 23.8337 12.25.2007-14:00:00 23.8387 12.25.2007-15:00:00 23.8538 12.25.2007-16:00:00 23.8789 12.25.2007-17:00:00 23.9040 12.25.2007-18:00:00 23.8889 12.25.2007-19:00:00 23.8889 12.25.2007-20:00:00 23.8889 12.25.2007-21:00:00 23.8839 12.25.2007-22:00:00 23.8789 12.25.2007-23:00:00 23.9040 12.26.2007-00:00:00 23.9090 12.26.2007-01:00:00 23.9291 12.26.2007-02:00:00 23.9241 12.26.2007-03:00:00 23.9391 12.26.2007-04:00:00 23.9341 12.26.2007-05:00:00 23.9944 12.26.2007-06:00:00 24.0496 12.26.2007-07:00:00 24.0747 12.26.2007-08:00:00 24.0797 12.26.2007-09:00:00 24.1249 12.26.2007-10:00:00 24.1099 12.26.2007-11:00:00 24.1099 12.26.2007-12:00:00 24.0898 12.26.2007-13:00:00 24.0848 12.26.2007-14:00:00 24.0747 12.26.2007-15:00:00 24.0496 12.26.2007-16:00:00 24.0396 12.26.2007-17:00:00 24.0245 12.26.2007-18:00:00 24.0044 12.26.2007-19:00:00 23.9994 12.26.2007-20:00:00 23.9894 12.26.2007-21:00:00 23.9743 12.26.2007-22:00:00 23.9743 12.26.2007-23:00:00 23.9542 12.27.2007-00:00:00 23.9341 12.27.2007-01:00:00 23.9040 12.27.2007-02:00:00 23.8789 12.27.2007-03:00:00 23.8538 12.27.2007-04:00:00 23.8487 12.27.2007-05:00:00 23.8437 12.27.2007-06:00:00 23.8236 12.27.2007-07:00:00 23.8086 12.27.2007-08:00:00 23.7885 12.27.2007-09:00:00 23.7734 12.27.2007-10:00:00 23.7734 12.27.2007-11:00:00 23.7734 12.27.2007-12:00:00 23.7684 12.27.2007-13:00:00 23.7784 12.27.2007-14:00:00 23.7784 12.27.2007-15:00:00 23.7885 12.27.2007-16:00:00 23.7835 12.27.2007-17:00:00 23.8136 12.27.2007-18:00:00 23.8035 12.27.2007-19:00:00 23.8136 12.27.2007-20:00:00 23.7935 12.27.2007-21:00:00 23.7734 12.27.2007-22:00:00 23.7734 12.27.2007-23:00:00 23.7583 12.28.2007-00:00:00 23.7533 12.28.2007-01:00:00 23.7583 12.28.2007-02:00:00 23.7533 12.28.2007-03:00:00 23.7784 12.28.2007-04:00:00 23.7885 12.28.2007-05:00:00 23.7734 12.28.2007-06:00:00 23.7835 12.28.2007-07:00:00 23.7885 12.28.2007-08:00:00 23.8035 12.28.2007-09:00:00 23.7935 12.28.2007-10:00:00 23.8035 12.28.2007-11:00:00 23.7985 12.28.2007-12:00:00 23.7835 12.28.2007-13:00:00 23.7634 12.28.2007-14:00:00 23.7533 12.28.2007-15:00:00 23.7835 12.28.2007-16:00:00 23.7734 12.28.2007-17:00:00 23.7885 12.28.2007-18:00:00 23.8035 12.28.2007-19:00:00 23.8186 12.28.2007-20:00:00 23.8337 12.28.2007-21:00:00 23.8236 12.28.2007-22:00:00 23.8337 12.28.2007-23:00:00 23.8186 12.29.2007-00:00:00 23.8086 12.29.2007-01:00:00 23.8086 12.29.2007-02:00:00 23.8086 12.29.2007-03:00:00 23.8035 12.29.2007-04:00:00 23.8035 12.29.2007-05:00:00 23.7935 12.29.2007-06:00:00 23.7835 12.29.2007-07:00:00 23.7634 12.29.2007-08:00:00 23.7533 12.29.2007-09:00:00 23.7483 12.29.2007-10:00:00 23.7232 12.29.2007-11:00:00 23.7031 12.29.2007-12:00:00 23.6931 12.29.2007-13:00:00 23.6830 12.29.2007-14:00:00 23.6730 12.29.2007-15:00:00 23.6579 12.29.2007-16:00:00 23.6428 12.29.2007-17:00:00 23.6529 12.29.2007-18:00:00 23.6579 12.29.2007-19:00:00 23.6780 12.29.2007-20:00:00 23.6730 12.29.2007-21:00:00 23.6680 12.29.2007-22:00:00 23.6629 12.29.2007-23:00:00 23.6529 12.30.2007-00:00:00 23.6127 12.30.2007-01:00:00 23.5977 12.30.2007-02:00:00 23.5977 12.30.2007-03:00:00 23.5776 12.30.2007-04:00:00 23.5826 12.30.2007-05:00:00 23.5826 12.30.2007-06:00:00 23.5675 12.30.2007-07:00:00 23.5776 12.30.2007-08:00:00 23.5776 12.30.2007-09:00:00 23.5625 12.30.2007-10:00:00 23.5474 12.30.2007-11:00:00 23.5374 12.30.2007-12:00:00 23.5374 12.30.2007-13:00:00 23.5173 12.30.2007-14:00:00 23.5022 12.30.2007-15:00:00 23.4872 12.30.2007-16:00:00 23.4821 12.30.2007-17:00:00 23.4821 12.30.2007-18:00:00 23.4821 12.30.2007-19:00:00 23.5173 12.30.2007-20:00:00 23.5424 12.30.2007-21:00:00 23.5675 12.30.2007-22:00:00 23.5725 12.30.2007-23:00:00 23.5725 12.31.2007-00:00:00 23.5474 12.31.2007-01:00:00 23.5374 12.31.2007-02:00:00 23.5223 12.31.2007-03:00:00 23.5173 12.31.2007-04:00:00 23.5173 12.31.2007-05:00:00 23.4922 12.31.2007-06:00:00 23.4872 12.31.2007-07:00:00 23.4671 12.31.2007-08:00:00 23.4470 12.31.2007-09:00:00 23.4370 12.31.2007-10:00:00 23.4269 12.31.2007-11:00:00 23.4018 12.31.2007-12:00:00 23.3767 12.31.2007-13:00:00 23.3516 12.31.2007-14:00:00 23.3566 12.31.2007-15:00:00 23.3415 12.31.2007-16:00:00 23.3365 12.31.2007-17:00:00 23.3214 12.31.2007-18:00:00 23.3164 12.31.2007-19:00:00 23.3014 12.31.2007-20:00:00 23.2763 12.31.2007-21:00:00 23.2562 12.31.2007-22:00:00 23.2361 12.31.2007-23:00:00 23.2260 01.01.2008-00:00:00 23.2009 01.01.2008-01:00:00 23.1808 01.01.2008-02:00:00 23.1658 01.01.2008-03:00:00 23.1607 01.01.2008-04:00:00 23.1507 01.01.2008-05:00:00 23.1356 01.01.2008-06:00:00 23.1407 01.01.2008-07:00:00 23.1306 01.01.2008-08:00:00 23.1055 01.01.2008-09:00:00 23.0904 01.01.2008-10:00:00 23.0754 01.01.2008-11:00:00 23.0603 01.01.2008-12:00:00 23.0452 01.01.2008-13:00:00 23.0252 01.01.2008-14:00:00 23.0151 01.01.2008-15:00:00 22.9950 01.01.2008-16:00:00 22.9749 01.01.2008-17:00:00 22.9699 01.01.2008-18:00:00 22.9599 01.01.2008-19:00:00 22.9247 01.01.2008-20:00:00 22.9147 01.01.2008-21:00:00 22.8695 01.01.2008-22:00:00 22.8594 01.01.2008-23:00:00 22.8544 01.02.2008-00:00:00 22.8293 01.02.2008-01:00:00 22.8293 01.02.2008-02:00:00 22.8544 01.02.2008-03:00:00 22.8293 01.02.2008-04:00:00 22.8142 01.02.2008-05:00:00 22.8193 01.02.2008-06:00:00 22.8193 01.02.2008-07:00:00 22.8343 01.02.2008-08:00:00 22.8494 01.02.2008-09:00:00 22.8996 01.02.2008-10:00:00 22.9247 01.02.2008-11:00:00 22.9398 01.02.2008-12:00:00 22.9649 01.02.2008-13:00:00 22.9699 01.02.2008-14:00:00 22.9749 01.02.2008-15:00:00 22.9900 01.02.2008-16:00:00 22.9850 01.02.2008-17:00:00 22.9900 01.02.2008-18:00:00 22.9900 01.02.2008-19:00:00 22.9900 01.02.2008-20:00:00 22.9850 01.02.2008-21:00:00 22.9850 01.02.2008-22:00:00 22.9800 01.02.2008-23:00:00 22.9749 01.03.2008-00:00:00 22.9850 01.03.2008-01:00:00 22.9850 01.03.2008-02:00:00 22.9800 01.03.2008-03:00:00 22.9649 01.03.2008-04:00:00 22.9950 01.03.2008-05:00:00 23.0101 01.03.2008-06:00:00 23.0252 01.03.2008-07:00:00 23.0201 01.03.2008-08:00:00 23.0352 01.03.2008-09:00:00 23.0452 01.03.2008-10:00:00 23.0402 01.03.2008-11:00:00 23.0603 01.03.2008-12:00:00 23.0704 01.03.2008-13:00:00 23.0754 01.03.2008-14:00:00 23.0854 01.03.2008-15:00:00 23.0754 01.03.2008-16:00:00 23.0704 01.03.2008-17:00:00 23.0503 01.03.2008-18:00:00 23.0503 01.03.2008-19:00:00 23.0553 01.03.2008-20:00:00 23.0553 01.03.2008-21:00:00 23.0704 01.03.2008-22:00:00 23.0854 01.03.2008-23:00:00 23.0904 01.04.2008-00:00:00 23.0904 01.04.2008-01:00:00 23.0854 01.04.2008-02:00:00 23.0653 01.04.2008-03:00:00 23.0653 01.04.2008-04:00:00 23.0754 01.04.2008-05:00:00 23.0804 01.04.2008-06:00:00 23.0804 01.04.2008-07:00:00 23.0804 01.04.2008-08:00:00 23.0704 01.04.2008-09:00:00 23.0704 01.04.2008-10:00:00 23.0804 01.04.2008-11:00:00 23.0904 01.04.2008-12:00:00 23.0904 01.04.2008-13:00:00 23.1005 01.04.2008-14:00:00 23.1105 01.04.2008-15:00:00 23.1356 01.04.2008-16:00:00 23.1557 01.04.2008-17:00:00 23.1708 01.04.2008-18:00:00 23.1658 01.04.2008-19:00:00 23.1708 01.04.2008-20:00:00 23.1808 01.04.2008-21:00:00 23.1607 01.04.2008-22:00:00 23.1607 01.04.2008-23:00:00 23.1457 01.05.2008-00:00:00 23.1407 01.05.2008-01:00:00 23.1356 01.05.2008-02:00:00 23.1306 01.05.2008-03:00:00 23.1306 01.05.2008-04:00:00 23.1256 01.05.2008-05:00:00 23.1256 01.05.2008-06:00:00 23.1457 01.05.2008-07:00:00 23.1557 01.05.2008-08:00:00 23.1557 01.05.2008-09:00:00 23.1607 01.05.2008-10:00:00 23.1607 01.05.2008-11:00:00 23.1557 01.05.2008-12:00:00 23.1708 01.05.2008-13:00:00 23.1758 01.05.2008-14:00:00 23.1758 01.05.2008-15:00:00 23.1808 01.05.2008-16:00:00 23.1808 01.05.2008-17:00:00 23.1909 01.05.2008-18:00:00 23.1959 01.05.2008-19:00:00 23.1859 01.05.2008-20:00:00 23.1859 01.05.2008-21:00:00 23.1909 01.05.2008-22:00:00 23.1808 01.05.2008-23:00:00 23.1808 01.06.2008-00:00:00 23.1507 01.06.2008-01:00:00 23.1206 01.06.2008-02:00:00 23.0904 01.06.2008-03:00:00 23.0854 01.06.2008-04:00:00 23.0754 01.06.2008-05:00:00 23.0704 01.06.2008-06:00:00 23.0653 01.06.2008-07:00:00 23.0704 01.06.2008-08:00:00 23.0854 01.06.2008-09:00:00 23.0754 01.06.2008-10:00:00 23.0704 01.06.2008-11:00:00 23.0754 01.06.2008-12:00:00 23.0653 01.06.2008-13:00:00 23.0352 01.06.2008-14:00:00 23.0201 01.06.2008-15:00:00 23.0201 01.06.2008-16:00:00 23.0151 01.06.2008-17:00:00 23.0151 01.06.2008-18:00:00 23.0051 01.06.2008-19:00:00 23.0101 01.06.2008-20:00:00 23.0101 01.06.2008-21:00:00 22.9900 01.06.2008-22:00:00 22.9850 01.06.2008-23:00:00 23.0000 01.07.2008-00:00:00 23.0051 01.07.2008-01:00:00 23.0051 01.07.2008-02:00:00 22.9850 01.07.2008-03:00:00 22.9699 01.07.2008-04:00:00 22.9599 01.07.2008-05:00:00 22.9498 01.07.2008-06:00:00 22.9398 01.07.2008-07:00:00 22.9297 01.07.2008-08:00:00 22.9297 01.07.2008-09:00:00 22.9247 01.07.2008-10:00:00 22.9097 01.07.2008-11:00:00 22.9046 01.07.2008-12:00:00 22.8896 01.07.2008-13:00:00 22.8845 01.07.2008-14:00:00 22.8645 01.07.2008-15:00:00 22.8494 01.07.2008-16:00:00 22.8444 01.07.2008-17:00:00 22.8293 01.07.2008-18:00:00 22.8142 01.07.2008-19:00:00 22.7942 01.07.2008-20:00:00 22.7791 01.07.2008-21:00:00 22.7690 01.07.2008-22:00:00 22.7590 01.07.2008-23:00:00 22.7389 01.08.2008-00:00:00 22.7188 01.08.2008-01:00:00 22.7389 01.08.2008-02:00:00 22.7690 01.08.2008-03:00:00 22.7841 01.08.2008-04:00:00 22.8092 01.08.2008-05:00:00 22.8695 01.08.2008-06:00:00 22.9649 01.08.2008-07:00:00 23.0051 01.08.2008-08:00:00 23.0352 01.08.2008-09:00:00 23.0402 01.08.2008-10:00:00 23.0553 01.08.2008-11:00:00 23.0603 01.08.2008-12:00:00 23.0704 01.08.2008-13:00:00 23.1055 01.08.2008-14:00:00 23.1356 01.08.2008-15:00:00 23.1808 01.08.2008-16:00:00 23.1859 01.08.2008-17:00:00 23.2612 01.08.2008-18:00:00 23.3365 01.08.2008-19:00:00 23.4370 01.08.2008-20:00:00 23.5223 01.08.2008-21:00:00 23.5926 01.08.2008-22:00:00 23.6529 01.08.2008-23:00:00 23.6730 01.09.2008-00:00:00 23.6880 01.09.2008-01:00:00 23.6730 01.09.2008-02:00:00 23.6780 01.09.2008-03:00:00 23.6931 01.09.2008-04:00:00 23.7031 01.09.2008-05:00:00 23.7031 01.09.2008-06:00:00 23.6981 01.09.2008-07:00:00 23.6981 01.09.2008-08:00:00 23.6880 01.09.2008-09:00:00 23.6830 01.09.2008-10:00:00 23.6830 01.09.2008-11:00:00 23.6880 01.09.2008-12:00:00 23.6830 01.09.2008-13:00:00 23.6680 01.09.2008-14:00:00 23.6629 01.09.2008-15:00:00 23.6579 01.09.2008-16:00:00 23.6529 01.09.2008-17:00:00 23.6479 01.09.2008-18:00:00 23.6428 01.09.2008-19:00:00 23.6428 01.09.2008-20:00:00 23.6378 01.09.2008-21:00:00 23.6378 01.09.2008-22:00:00 23.6479 01.09.2008-23:00:00 23.6579 01.10.2008-00:00:00 23.6830 01.10.2008-01:00:00 23.6830 01.10.2008-02:00:00 23.6830 01.10.2008-03:00:00 23.6981 01.10.2008-04:00:00 23.7232 01.10.2008-05:00:00 23.7533 01.10.2008-06:00:00 23.8136 01.10.2008-07:00:00 23.8437 01.10.2008-08:00:00 23.8789 01.10.2008-09:00:00 23.9190 01.10.2008-10:00:00 23.9542 01.10.2008-11:00:00 24.0145 01.10.2008-12:00:00 24.0747 01.10.2008-13:00:00 24.1601 01.10.2008-14:00:00 24.2455 01.10.2008-15:00:00 24.3208 01.10.2008-16:00:00 24.4313 01.10.2008-17:00:00 24.5317 01.10.2008-18:00:00 24.6974 01.10.2008-19:00:00 24.8581 01.10.2008-20:00:00 25.0038 01.10.2008-21:00:00 25.1343 01.10.2008-22:00:00 25.2046 01.10.2008-23:00:00 25.2749 01.11.2008-00:00:00 25.4055 01.11.2008-01:00:00 25.4658 01.11.2008-02:00:00 25.5260 01.11.2008-03:00:00 25.5562 01.11.2008-04:00:00 25.5763 01.11.2008-05:00:00 25.6265 01.11.2008-06:00:00 25.6415 01.11.2008-07:00:00 25.6667 01.11.2008-08:00:00 25.6867 01.11.2008-09:00:00 25.7169 01.11.2008-10:00:00 25.7621 01.11.2008-11:00:00 25.7671 01.11.2008-12:00:00 25.7771 01.11.2008-13:00:00 25.7771 01.11.2008-14:00:00 25.7771 01.11.2008-15:00:00 25.7721 01.11.2008-16:00:00 25.7771 01.11.2008-17:00:00 25.7671 01.11.2008-18:00:00 25.7621 01.11.2008-19:00:00 25.7520 01.11.2008-20:00:00 25.7470 01.11.2008-21:00:00 25.7219 01.11.2008-22:00:00 25.7068 01.11.2008-23:00:00 25.6817 01.12.2008-00:00:00 25.6767 01.12.2008-01:00:00 25.6767 01.12.2008-02:00:00 25.6667 01.12.2008-03:00:00 25.6667 01.12.2008-04:00:00 25.6516 01.12.2008-05:00:00 25.6466 01.12.2008-06:00:00 25.6365 01.12.2008-07:00:00 25.6566 01.12.2008-08:00:00 25.6867 01.12.2008-09:00:00 25.7269 01.12.2008-10:00:00 25.7470 01.12.2008-11:00:00 25.7671 01.12.2008-12:00:00 25.7922 01.12.2008-13:00:00 25.7822 01.12.2008-14:00:00 25.7671 01.12.2008-15:00:00 25.7621 01.12.2008-16:00:00 25.7671 01.12.2008-17:00:00 25.7520 01.12.2008-18:00:00 25.7420 01.12.2008-19:00:00 25.7370 01.12.2008-20:00:00 25.7269 01.12.2008-21:00:00 25.7219 01.12.2008-22:00:00 25.7118 01.12.2008-23:00:00 25.7068 01.13.2008-00:00:00 25.6867 01.13.2008-01:00:00 25.6767 01.13.2008-02:00:00 25.6616 01.13.2008-03:00:00 25.6566 01.13.2008-04:00:00 25.6466 01.13.2008-05:00:00 25.6315 01.13.2008-06:00:00 25.6215 01.13.2008-07:00:00 25.5963 01.13.2008-08:00:00 25.5863 01.13.2008-09:00:00 25.5813 01.13.2008-10:00:00 25.5763 01.13.2008-11:00:00 25.5662 01.13.2008-12:00:00 25.5612 01.13.2008-13:00:00 25.5511 01.13.2008-14:00:00 25.5461 01.13.2008-15:00:00 25.5210 01.13.2008-16:00:00 25.5160 01.13.2008-17:00:00 25.5160 01.13.2008-18:00:00 25.5110 01.13.2008-19:00:00 25.5009 01.13.2008-20:00:00 25.4808 01.13.2008-21:00:00 25.4808 01.13.2008-22:00:00 25.4708 01.13.2008-23:00:00 25.4557 01.14.2008-00:00:00 25.4306 01.14.2008-01:00:00 25.4206 01.14.2008-02:00:00 25.4105 01.14.2008-03:00:00 25.3955 01.14.2008-04:00:00 25.3804 01.14.2008-05:00:00 25.3754 01.14.2008-06:00:00 25.3754 01.14.2008-07:00:00 25.3704 01.14.2008-08:00:00 25.3653 01.14.2008-09:00:00 25.3503 01.14.2008-10:00:00 25.3453 01.14.2008-11:00:00 25.3503 01.14.2008-12:00:00 25.3955 01.14.2008-13:00:00 25.4306 01.14.2008-14:00:00 25.4808 01.14.2008-15:00:00 25.5813 01.14.2008-16:00:00 25.6516 01.14.2008-17:00:00 25.7319 01.14.2008-18:00:00 25.7771 01.14.2008-19:00:00 25.8474 01.14.2008-20:00:00 25.8625 01.14.2008-21:00:00 25.8575 01.14.2008-22:00:00 25.8525 01.14.2008-23:00:00 25.8424 01.15.2008-00:00:00 25.8424 01.15.2008-01:00:00 25.8273 01.15.2008-02:00:00 25.8173 01.15.2008-03:00:00 25.8073 01.15.2008-04:00:00 25.8022 01.15.2008-05:00:00 25.7922 01.15.2008-06:00:00 25.7822 01.15.2008-07:00:00 25.7721 01.15.2008-08:00:00 25.7520 01.15.2008-09:00:00 25.7219 01.15.2008-10:00:00 25.7169 01.15.2008-11:00:00 25.6968 01.15.2008-12:00:00 25.6918 01.15.2008-13:00:00 25.6767 01.15.2008-14:00:00 25.6767 01.15.2008-15:00:00 25.6516 01.15.2008-16:00:00 25.6315 01.15.2008-17:00:00 25.6064 01.15.2008-18:00:00 25.5963 01.15.2008-19:00:00 25.5863 01.15.2008-20:00:00 25.5813 01.15.2008-21:00:00 25.5662 01.15.2008-22:00:00 25.5612 01.15.2008-23:00:00 25.5511 01.16.2008-00:00:00 25.5411 01.16.2008-01:00:00 25.5311 01.16.2008-02:00:00 25.5311 01.16.2008-03:00:00 25.5060 01.16.2008-04:00:00 25.5009 01.16.2008-05:00:00 25.4909 01.16.2008-06:00:00 25.4808 01.16.2008-07:00:00 25.4557 01.16.2008-08:00:00 25.4457 01.16.2008-09:00:00 25.4407 01.16.2008-10:00:00 25.4306 01.16.2008-11:00:00 25.4306 01.16.2008-12:00:00 25.4156 01.16.2008-13:00:00 25.4156 01.16.2008-14:00:00 25.3854 01.16.2008-15:00:00 25.3804 01.16.2008-16:00:00 25.3704 01.16.2008-17:00:00 25.3503 01.16.2008-18:00:00 25.3302 01.16.2008-19:00:00 25.3302 01.16.2008-20:00:00 25.3201 01.16.2008-21:00:00 25.3051 01.16.2008-22:00:00 25.2800 01.16.2008-23:00:00 25.2649 01.17.2008-00:00:00 25.2448 01.17.2008-01:00:00 25.2046 01.17.2008-02:00:00 25.1846 01.17.2008-03:00:00 25.1745 01.17.2008-04:00:00 25.1494 01.17.2008-05:00:00 25.1243 01.17.2008-06:00:00 25.1092 01.17.2008-07:00:00 25.0841 01.17.2008-08:00:00 25.0590 01.17.2008-09:00:00 25.0540 01.17.2008-10:00:00 25.0188 01.17.2008-11:00:00 25.0038 01.17.2008-12:00:00 24.9887 01.17.2008-13:00:00 24.9736 01.17.2008-14:00:00 24.9586 01.17.2008-15:00:00 24.9385 01.17.2008-16:00:00 24.9134 01.17.2008-17:00:00 24.8933 01.17.2008-18:00:00 24.8581 01.17.2008-19:00:00 24.8431 01.17.2008-20:00:00 24.8230 01.17.2008-21:00:00 24.7928 01.17.2008-22:00:00 24.7778 01.17.2008-23:00:00 24.7577 01.18.2008-00:00:00 24.7225 01.18.2008-01:00:00 24.6924 01.18.2008-02:00:00 24.6623 01.18.2008-03:00:00 24.6372 01.18.2008-04:00:00 24.6121 01.18.2008-05:00:00 24.5719 01.18.2008-06:00:00 24.5618 01.18.2008-07:00:00 24.5418 01.18.2008-08:00:00 24.5166 01.18.2008-09:00:00 24.4966 01.18.2008-10:00:00 24.4614 01.18.2008-11:00:00 24.4463 01.18.2008-12:00:00 24.4313 01.18.2008-13:00:00 24.4212 01.18.2008-14:00:00 24.4112 01.18.2008-15:00:00 24.4062 01.18.2008-16:00:00 24.3811 01.18.2008-17:00:00 24.3760 01.18.2008-18:00:00 24.3559 01.18.2008-19:00:00 24.3409 01.18.2008-20:00:00 24.3308 01.18.2008-21:00:00 24.3158 01.18.2008-22:00:00 24.3108 01.18.2008-23:00:00 24.2907 01.19.2008-00:00:00 24.2605 01.19.2008-01:00:00 24.2354 01.19.2008-02:00:00 24.2153 01.19.2008-03:00:00 24.2153 01.19.2008-04:00:00 24.1902 01.19.2008-05:00:00 24.1501 01.19.2008-06:00:00 24.1249 01.19.2008-07:00:00 24.1199 01.19.2008-08:00:00 24.0747 01.19.2008-09:00:00 24.0747 01.19.2008-10:00:00 24.0396 01.19.2008-11:00:00 24.0295 01.19.2008-12:00:00 24.0044 01.19.2008-13:00:00 23.9743 01.19.2008-14:00:00 23.9542 01.19.2008-15:00:00 23.9341 01.19.2008-16:00:00 23.9040 01.19.2008-17:00:00 23.8889 01.19.2008-18:00:00 23.8738 01.19.2008-19:00:00 23.9090 01.19.2008-20:00:00 23.9190 01.19.2008-21:00:00 23.9291 01.19.2008-22:00:00 23.9391 01.19.2008-23:00:00 23.9241 01.20.2008-00:00:00 23.9190 01.20.2008-01:00:00 23.8990 01.20.2008-02:00:00 23.8789 01.20.2008-03:00:00 23.8738 01.20.2008-04:00:00 23.8487 01.20.2008-05:00:00 23.8136 01.20.2008-06:00:00 23.7985 01.20.2008-07:00:00 23.7835 01.20.2008-08:00:00 23.7282 01.20.2008-09:00:00 23.7081 01.20.2008-10:00:00 23.6880 01.20.2008-11:00:00 23.6579 01.20.2008-12:00:00 23.6428 01.20.2008-13:00:00 23.6278 01.20.2008-14:00:00 23.6077 01.20.2008-15:00:00 23.5776 01.20.2008-16:00:00 23.5324 01.20.2008-17:00:00 23.5123 01.20.2008-18:00:00 23.4972 01.20.2008-19:00:00 23.4671 01.20.2008-20:00:00 23.4470 01.20.2008-21:00:00 23.4219 01.20.2008-22:00:00 23.4118 01.20.2008-23:00:00 23.3918 01.21.2008-00:00:00 23.3616 01.21.2008-01:00:00 23.3365 01.21.2008-02:00:00 23.3214 01.21.2008-03:00:00 23.3164 01.21.2008-04:00:00 23.2913 01.21.2008-05:00:00 23.2411 01.21.2008-06:00:00 23.2160 01.21.2008-07:00:00 23.2009 01.21.2008-08:00:00 23.1758 01.21.2008-09:00:00 23.1507 01.21.2008-10:00:00 23.1457 01.21.2008-11:00:00 23.1407 01.21.2008-12:00:00 23.1306 01.21.2008-13:00:00 23.1156 01.21.2008-14:00:00 23.1005 01.21.2008-15:00:00 23.0854 01.21.2008-16:00:00 23.0553 01.21.2008-17:00:00 23.0352 01.21.2008-18:00:00 23.0201 01.21.2008-19:00:00 23.0051 01.21.2008-20:00:00 22.9749 01.21.2008-21:00:00 22.9448 01.21.2008-22:00:00 22.9398 01.21.2008-23:00:00 22.9247 01.22.2008-00:00:00 22.8946 01.22.2008-01:00:00 22.8795 01.22.2008-02:00:00 22.8343 01.22.2008-03:00:00 22.8142 01.22.2008-04:00:00 22.7891 01.22.2008-05:00:00 22.7389 01.22.2008-06:00:00 22.7088 01.22.2008-07:00:00 22.6837 01.22.2008-08:00:00 22.6535 01.22.2008-09:00:00 22.6284 01.22.2008-10:00:00 22.5933 01.22.2008-11:00:00 22.5531 01.22.2008-12:00:00 22.5330 01.22.2008-13:00:00 22.5079 01.22.2008-14:00:00 22.4778 01.22.2008-15:00:00 22.4426 01.22.2008-16:00:00 22.4326 01.22.2008-17:00:00 22.4125 01.22.2008-18:00:00 22.3773 01.22.2008-19:00:00 22.3673 01.22.2008-20:00:00 22.3422 01.22.2008-21:00:00 22.3271 01.22.2008-22:00:00 22.3171 01.22.2008-23:00:00 22.2970 01.23.2008-00:00:00 22.2769 01.23.2008-01:00:00 22.2669 01.23.2008-02:00:00 22.2367 01.23.2008-03:00:00 22.2217 01.23.2008-04:00:00 22.2066 01.23.2008-05:00:00 22.1815 01.23.2008-06:00:00 22.1664 01.23.2008-07:00:00 22.1514 01.23.2008-08:00:00 22.1313 01.23.2008-09:00:00 22.1212 01.23.2008-10:00:00 22.1011 01.23.2008-11:00:00 22.0660 01.23.2008-12:00:00 22.0459 01.23.2008-13:00:00 22.0208 01.23.2008-14:00:00 22.0057 01.23.2008-15:00:00 21.9856 01.23.2008-16:00:00 21.9706 01.23.2008-17:00:00 21.9655 01.23.2008-18:00:00 21.9505 01.23.2008-19:00:00 21.8952 01.23.2008-20:00:00 21.8752 01.23.2008-21:00:00 21.8300 01.23.2008-22:00:00 21.8049 01.23.2008-23:00:00 21.7747 01.24.2008-00:00:00 21.7647 01.24.2008-01:00:00 21.7496 01.24.2008-02:00:00 21.7396 01.24.2008-03:00:00 21.7195 01.24.2008-04:00:00 21.7044 01.24.2008-05:00:00 21.6843 01.24.2008-06:00:00 21.6542 01.24.2008-07:00:00 21.6391 01.24.2008-08:00:00 21.5990 01.24.2008-09:00:00 21.5939 01.24.2008-10:00:00 21.5839 01.24.2008-11:00:00 21.5688 01.24.2008-12:00:00 21.5487 01.24.2008-13:00:00 21.5236 01.24.2008-14:00:00 21.5086 01.24.2008-15:00:00 21.4985 01.24.2008-16:00:00 21.4985 01.24.2008-17:00:00 21.4734 01.24.2008-18:00:00 21.4533 01.24.2008-19:00:00 21.4282 01.24.2008-20:00:00 21.3981 01.24.2008-21:00:00 21.3780 01.24.2008-22:00:00 21.3479 01.24.2008-23:00:00 21.3228 01.25.2008-00:00:00 21.3027 01.25.2008-01:00:00 21.2876 01.25.2008-02:00:00 21.2725 01.25.2008-03:00:00 21.2374 01.25.2008-04:00:00 21.2123 01.25.2008-05:00:00 21.2022 01.25.2008-06:00:00 21.1922 01.25.2008-07:00:00 21.1721 01.25.2008-08:00:00 21.1671 01.25.2008-09:00:00 21.1420 01.25.2008-10:00:00 21.1169 01.25.2008-11:00:00 21.1018 01.25.2008-12:00:00 21.0867 01.25.2008-13:00:00 21.0415 01.25.2008-14:00:00 21.0265 01.25.2008-15:00:00 21.0114 01.25.2008-16:00:00 21.0014 01.25.2008-17:00:00 20.9813 01.25.2008-18:00:00 20.9612 01.25.2008-19:00:00 20.9562 01.25.2008-20:00:00 20.9110 01.25.2008-21:00:00 20.8859 01.25.2008-22:00:00 20.8708 01.25.2008-23:00:00 20.8507 01.26.2008-00:00:00 20.8306 01.26.2008-01:00:00 20.8206 01.26.2008-02:00:00 20.8105 01.26.2008-03:00:00 20.8055 01.26.2008-04:00:00 20.7854 01.26.2008-05:00:00 20.7603 01.26.2008-06:00:00 20.7503 01.26.2008-07:00:00 20.7302 01.26.2008-08:00:00 20.7101 01.26.2008-09:00:00 20.6800 01.26.2008-10:00:00 20.6448 01.26.2008-11:00:00 20.6197 01.26.2008-12:00:00 20.6046 01.26.2008-13:00:00 20.5946 01.26.2008-14:00:00 20.6197 01.26.2008-15:00:00 20.7201 01.26.2008-16:00:00 20.8959 01.26.2008-17:00:00 21.1570 01.26.2008-18:00:00 21.3981 01.26.2008-19:00:00 21.6190 01.26.2008-20:00:00 21.7647 01.26.2008-21:00:00 21.8099 01.26.2008-22:00:00 21.8350 01.26.2008-23:00:00 21.8651 01.27.2008-00:00:00 21.9003 01.27.2008-01:00:00 21.9404 01.27.2008-02:00:00 21.9806 01.27.2008-03:00:00 22.0057 01.27.2008-04:00:00 22.0258 01.27.2008-05:00:00 22.0258 01.27.2008-06:00:00 22.0409 01.27.2008-07:00:00 22.0459 01.27.2008-08:00:00 22.0509 01.27.2008-09:00:00 22.0509 01.27.2008-10:00:00 22.0509 01.27.2008-11:00:00 22.0610 01.27.2008-12:00:00 22.0710 01.27.2008-13:00:00 22.0760 01.27.2008-14:00:00 22.0911 01.27.2008-15:00:00 22.1062 01.27.2008-16:00:00 22.1112 01.27.2008-17:00:00 22.1212 01.27.2008-18:00:00 22.1262 01.27.2008-19:00:00 22.1313 01.27.2008-20:00:00 22.1313 01.27.2008-21:00:00 22.1363 01.27.2008-22:00:00 22.1413 01.27.2008-23:00:00 22.1413 01.28.2008-00:00:00 22.1313 01.28.2008-01:00:00 22.1363 01.28.2008-02:00:00 22.1313 01.28.2008-03:00:00 22.1262 01.28.2008-04:00:00 22.1262 01.28.2008-05:00:00 22.1212 01.28.2008-06:00:00 22.1212 01.28.2008-07:00:00 22.1262 01.28.2008-08:00:00 22.1262 01.28.2008-09:00:00 22.1413 01.28.2008-10:00:00 22.1313 01.28.2008-11:00:00 22.1363 01.28.2008-12:00:00 22.1514 01.28.2008-13:00:00 22.1463 01.28.2008-14:00:00 22.1413 01.28.2008-15:00:00 22.1262 01.28.2008-16:00:00 22.1162 01.28.2008-17:00:00 22.1112 01.28.2008-18:00:00 22.1112 01.28.2008-19:00:00 22.0911 01.28.2008-20:00:00 22.0911 01.28.2008-21:00:00 22.0710 01.28.2008-22:00:00 22.0660 01.28.2008-23:00:00 22.0559 01.29.2008-00:00:00 22.0660 01.29.2008-01:00:00 22.0710 01.29.2008-02:00:00 22.0660 01.29.2008-03:00:00 22.0559 01.29.2008-04:00:00 22.0660 01.29.2008-05:00:00 22.0861 01.29.2008-06:00:00 22.0911 01.29.2008-07:00:00 22.1062 01.29.2008-08:00:00 22.1313 01.29.2008-09:00:00 22.1363 01.29.2008-10:00:00 22.1363 01.29.2008-11:00:00 22.1564 01.29.2008-12:00:00 22.1463 01.29.2008-13:00:00 22.1614 01.29.2008-14:00:00 22.1564 01.29.2008-15:00:00 22.1614 01.29.2008-16:00:00 22.1714 01.29.2008-17:00:00 22.1514 01.29.2008-18:00:00 22.1463 01.29.2008-19:00:00 22.1463 01.29.2008-20:00:00 22.1413 01.29.2008-21:00:00 22.1313 01.29.2008-22:00:00 22.1162 01.29.2008-23:00:00 22.1011 01.30.2008-00:00:00 22.0911 01.30.2008-01:00:00 22.0710 01.30.2008-02:00:00 22.0760 01.30.2008-03:00:00 22.0610 01.30.2008-04:00:00 22.0559 01.30.2008-05:00:00 22.0459 01.30.2008-06:00:00 22.0359 01.30.2008-07:00:00 22.0308 01.30.2008-08:00:00 22.0208 01.30.2008-09:00:00 22.0107 01.30.2008-10:00:00 22.0158 01.30.2008-11:00:00 22.0208 01.30.2008-12:00:00 22.0258 01.30.2008-13:00:00 22.0258 01.30.2008-14:00:00 22.0459 01.30.2008-15:00:00 22.0459 01.30.2008-16:00:00 22.0459 01.30.2008-17:00:00 22.0559 01.30.2008-18:00:00 22.0610 01.30.2008-19:00:00 22.0610 01.30.2008-20:00:00 22.0559 01.30.2008-21:00:00 22.0559 01.30.2008-22:00:00 22.0559 01.30.2008-23:00:00 22.0509 01.31.2008-00:00:00 22.0559 01.31.2008-01:00:00 22.0509 01.31.2008-02:00:00 22.0660 01.31.2008-03:00:00 22.0760 01.31.2008-04:00:00 22.0911 01.31.2008-05:00:00 22.0911 01.31.2008-06:00:00 22.0811 01.31.2008-07:00:00 22.0509 01.31.2008-08:00:00 22.0409 01.31.2008-09:00:00 22.0409 01.31.2008-10:00:00 22.0409 01.31.2008-11:00:00 22.0559 01.31.2008-12:00:00 22.0710 01.31.2008-13:00:00 22.0861 01.31.2008-14:00:00 22.1162 01.31.2008-15:00:00 22.1413 01.31.2008-16:00:00 22.1614 01.31.2008-17:00:00 22.1865 01.31.2008-18:00:00 22.1865 01.31.2008-19:00:00 22.2568 01.31.2008-20:00:00 22.3121 01.31.2008-21:00:00 22.3321 01.31.2008-22:00:00 22.3422 01.31.2008-23:00:00 22.3723 02.01.2008-00:00:00 22.3723 02.01.2008-01:00:00 22.3974 02.01.2008-02:00:00 22.4075 02.01.2008-03:00:00 22.3974 02.01.2008-04:00:00 22.3924 02.01.2008-05:00:00 22.4276 02.01.2008-06:00:00 22.4476 02.01.2008-07:00:00 22.4828 02.01.2008-08:00:00 22.5230 02.01.2008-09:00:00 22.5280 02.01.2008-10:00:00 22.5330 02.01.2008-11:00:00 22.5531 02.01.2008-12:00:00 22.5983 02.01.2008-13:00:00 22.6284 02.01.2008-14:00:00 22.6435 02.01.2008-15:00:00 22.6586 02.01.2008-16:00:00 22.6937 02.01.2008-17:00:00 22.7038 02.01.2008-18:00:00 22.6937 02.01.2008-19:00:00 22.6937 02.01.2008-20:00:00 22.6887 02.01.2008-21:00:00 22.6686 02.01.2008-22:00:00 22.6636 02.01.2008-23:00:00 22.6837 02.02.2008-00:00:00 22.6837 02.02.2008-01:00:00 22.6887 02.02.2008-02:00:00 22.7088 02.02.2008-03:00:00 22.7138 02.02.2008-04:00:00 22.7238 02.02.2008-05:00:00 22.7289 02.02.2008-06:00:00 22.7188 02.02.2008-07:00:00 22.6987 02.02.2008-08:00:00 22.6937 02.02.2008-09:00:00 22.6837 02.02.2008-10:00:00 22.6736 02.02.2008-11:00:00 22.6736 02.02.2008-12:00:00 22.6435 02.02.2008-13:00:00 22.6535 02.02.2008-14:00:00 22.6636 02.02.2008-15:00:00 22.6385 02.02.2008-16:00:00 22.6033 02.02.2008-17:00:00 22.6033 02.02.2008-18:00:00 22.6033 02.02.2008-19:00:00 22.5983 02.02.2008-20:00:00 22.5983 02.02.2008-21:00:00 22.6033 02.02.2008-22:00:00 22.5983 02.02.2008-23:00:00 22.5933 02.03.2008-00:00:00 22.5732 02.03.2008-01:00:00 22.5732 02.03.2008-02:00:00 22.5682 02.03.2008-03:00:00 22.5531 02.03.2008-04:00:00 22.5481 02.03.2008-05:00:00 22.5330 02.03.2008-06:00:00 22.5330 02.03.2008-07:00:00 22.5129 02.03.2008-08:00:00 22.5029 02.03.2008-09:00:00 22.4979 02.03.2008-10:00:00 22.4979 02.03.2008-11:00:00 22.4928 02.03.2008-12:00:00 22.4878 02.03.2008-13:00:00 22.4979 02.03.2008-14:00:00 22.4778 02.03.2008-15:00:00 22.4627 02.03.2008-16:00:00 22.4476 02.03.2008-17:00:00 22.4476 02.03.2008-18:00:00 22.4426 02.03.2008-19:00:00 22.4326 02.03.2008-20:00:00 22.4175 02.03.2008-21:00:00 22.4125 02.03.2008-22:00:00 22.4075 02.03.2008-23:00:00 22.4025 02.04.2008-00:00:00 22.3924 02.04.2008-01:00:00 22.3773 02.04.2008-02:00:00 22.3723 02.04.2008-03:00:00 22.3522 02.04.2008-04:00:00 22.3372 02.04.2008-05:00:00 22.3321 02.04.2008-06:00:00 22.3372 02.04.2008-07:00:00 22.3271 02.04.2008-08:00:00 22.3020 02.04.2008-09:00:00 22.2920 02.04.2008-10:00:00 22.2769 02.04.2008-11:00:00 22.2568 02.04.2008-12:00:00 22.2418 02.04.2008-13:00:00 22.2217 02.04.2008-14:00:00 22.2166 02.04.2008-15:00:00 22.2016 02.04.2008-16:00:00 22.1966 02.04.2008-17:00:00 22.2016 02.04.2008-18:00:00 22.1865 02.04.2008-19:00:00 22.1714 02.04.2008-20:00:00 22.1714 02.04.2008-21:00:00 22.1614 02.04.2008-22:00:00 22.1564 02.04.2008-23:00:00 22.1463 02.05.2008-00:00:00 22.1413 02.05.2008-01:00:00 22.1212 02.05.2008-02:00:00 22.1162 02.05.2008-03:00:00 22.0961 02.05.2008-04:00:00 22.1011 02.05.2008-05:00:00 22.1011 02.05.2008-06:00:00 22.0911 02.05.2008-07:00:00 22.0911 02.05.2008-08:00:00 22.0961 02.05.2008-09:00:00 22.1514 02.05.2008-10:00:00 22.2367 02.05.2008-11:00:00 22.2769 02.05.2008-12:00:00 22.3623 02.05.2008-13:00:00 22.4476 02.05.2008-14:00:00 22.5832 02.05.2008-15:00:00 22.6284 02.05.2008-16:00:00 22.6686 02.05.2008-17:00:00 22.6987 02.05.2008-18:00:00 22.7289 02.05.2008-19:00:00 22.7640 02.05.2008-20:00:00 22.7690 02.05.2008-21:00:00 22.7590 02.05.2008-22:00:00 22.7690 02.05.2008-23:00:00 22.7841 02.06.2008-00:00:00 22.7891 02.06.2008-01:00:00 22.7942 02.06.2008-02:00:00 22.8042 02.06.2008-03:00:00 22.8042 02.06.2008-04:00:00 22.8092 02.06.2008-05:00:00 22.8092 02.06.2008-06:00:00 22.8142 02.06.2008-07:00:00 22.8142 02.06.2008-08:00:00 22.8193 02.06.2008-09:00:00 22.8243 02.06.2008-10:00:00 22.8243 02.06.2008-11:00:00 22.8193 02.06.2008-12:00:00 22.8394 02.06.2008-13:00:00 22.8544 02.06.2008-14:00:00 22.8544 02.06.2008-15:00:00 22.8645 02.06.2008-16:00:00 22.8845 02.06.2008-17:00:00 22.8896 02.06.2008-18:00:00 22.9197 02.06.2008-19:00:00 22.9649 02.06.2008-20:00:00 22.9800 02.06.2008-21:00:00 23.0352 02.06.2008-22:00:00 23.0653 02.06.2008-23:00:00 23.0754 02.07.2008-00:00:00 23.1407 02.07.2008-01:00:00 23.2863 02.07.2008-02:00:00 23.4821 02.07.2008-03:00:00 23.6529 02.07.2008-04:00:00 23.7885 02.07.2008-05:00:00 23.9140 02.07.2008-06:00:00 23.9843 02.07.2008-07:00:00 24.0546 02.07.2008-08:00:00 24.0948 02.07.2008-09:00:00 24.1099 02.07.2008-10:00:00 24.1551 02.07.2008-11:00:00 24.1752 02.07.2008-12:00:00 24.1902 02.07.2008-13:00:00 24.2003 02.07.2008-14:00:00 24.2103 02.07.2008-15:00:00 24.2254 02.07.2008-16:00:00 24.2254 02.07.2008-17:00:00 24.2304 02.07.2008-18:00:00 24.2304 02.07.2008-19:00:00 24.2254 02.07.2008-20:00:00 24.2304 02.07.2008-21:00:00 24.2505 02.07.2008-22:00:00 24.2555 02.07.2008-23:00:00 24.2706 02.08.2008-00:00:00 24.2756 02.08.2008-01:00:00 24.2806 02.08.2008-02:00:00 24.2706 02.08.2008-03:00:00 24.2706 02.08.2008-04:00:00 24.2756 02.08.2008-05:00:00 24.2706 02.08.2008-06:00:00 24.2856 02.08.2008-07:00:00 24.3057 02.08.2008-08:00:00 24.3208 02.08.2008-09:00:00 24.3660 02.08.2008-10:00:00 24.4313 02.08.2008-11:00:00 24.5418 02.08.2008-12:00:00 24.6773 02.08.2008-13:00:00 24.8079 02.08.2008-14:00:00 24.8883 02.08.2008-15:00:00 24.9937 02.08.2008-16:00:00 25.0690 02.08.2008-17:00:00 25.1142 02.08.2008-18:00:00 25.1695 02.08.2008-19:00:00 25.2850 02.08.2008-20:00:00 25.3854 02.08.2008-21:00:00 25.4859 02.08.2008-22:00:00 25.5662 02.08.2008-23:00:00 25.6365 02.09.2008-00:00:00 25.7018 02.09.2008-01:00:00 25.8474 02.09.2008-02:00:00 25.9278 02.09.2008-03:00:00 26.0232 02.09.2008-04:00:00 26.0584 02.09.2008-05:00:00 26.0985 02.09.2008-06:00:00 26.1588 02.09.2008-07:00:00 26.1839 02.09.2008-08:00:00 26.2191 02.09.2008-09:00:00 26.2341 02.09.2008-10:00:00 26.2492 02.09.2008-11:00:00 26.2492 02.09.2008-12:00:00 26.2492 02.09.2008-13:00:00 26.2793 02.09.2008-14:00:00 26.2642 02.09.2008-15:00:00 26.2743 02.09.2008-16:00:00 26.2793 02.09.2008-17:00:00 26.2894 02.09.2008-18:00:00 26.2994 02.09.2008-19:00:00 26.3295 02.09.2008-20:00:00 26.3647 02.09.2008-21:00:00 26.3998 02.09.2008-22:00:00 26.4099 02.09.2008-23:00:00 26.4501 02.10.2008-00:00:00 26.4902 02.10.2008-01:00:00 26.5153 02.10.2008-02:00:00 26.5354 02.10.2008-03:00:00 26.5605 02.10.2008-04:00:00 26.5806 02.10.2008-05:00:00 26.6007 02.10.2008-06:00:00 26.6108 02.10.2008-07:00:00 26.6258 02.10.2008-08:00:00 26.6509 02.10.2008-09:00:00 26.6861 02.10.2008-10:00:00 26.7313 02.10.2008-11:00:00 26.7212 02.10.2008-12:00:00 26.7263 02.10.2008-13:00:00 26.7263 02.10.2008-14:00:00 26.7313 02.10.2008-15:00:00 26.7212 02.10.2008-16:00:00 26.7212 02.10.2008-17:00:00 26.7112 02.10.2008-18:00:00 26.6961 02.10.2008-19:00:00 26.6911 02.10.2008-20:00:00 26.6861 02.10.2008-21:00:00 26.6811 02.10.2008-22:00:00 26.6710 02.10.2008-23:00:00 26.6610 02.11.2008-00:00:00 26.6509 02.11.2008-01:00:00 26.6359 02.11.2008-02:00:00 26.6258 02.11.2008-03:00:00 26.6158 02.11.2008-04:00:00 26.6158 02.11.2008-05:00:00 26.6108 02.11.2008-06:00:00 26.5907 02.11.2008-07:00:00 26.5907 02.11.2008-08:00:00 26.5856 02.11.2008-09:00:00 26.5907 02.11.2008-10:00:00 26.5806 02.11.2008-11:00:00 26.5806 02.11.2008-12:00:00 26.5656 02.11.2008-13:00:00 26.5555 02.11.2008-14:00:00 26.5354 02.11.2008-15:00:00 26.5304 02.11.2008-16:00:00 26.5204 02.11.2008-17:00:00 26.5003 02.11.2008-18:00:00 26.4953 02.11.2008-19:00:00 26.4802 02.11.2008-20:00:00 26.4701 02.11.2008-21:00:00 26.4450 02.11.2008-22:00:00 26.4199 02.11.2008-23:00:00 26.4099 02.12.2008-00:00:00 26.4049 02.12.2008-01:00:00 26.3948 02.12.2008-02:00:00 26.3798 02.12.2008-03:00:00 26.3546 02.12.2008-04:00:00 26.3346 02.12.2008-05:00:00 26.3044 02.12.2008-06:00:00 26.3044 02.12.2008-07:00:00 26.2642 02.12.2008-08:00:00 26.2592 02.12.2008-09:00:00 26.2391 02.12.2008-10:00:00 26.2241 02.12.2008-11:00:00 26.2140 02.12.2008-12:00:00 26.2140 02.12.2008-13:00:00 26.2040 02.12.2008-14:00:00 26.1990 02.12.2008-15:00:00 26.1990 02.12.2008-16:00:00 26.2140 02.12.2008-17:00:00 26.2492 02.12.2008-18:00:00 26.2542 02.12.2008-19:00:00 26.2642 02.12.2008-20:00:00 26.2592 02.12.2008-21:00:00 26.2843 02.12.2008-22:00:00 26.3396 02.12.2008-23:00:00 26.3697 02.13.2008-00:00:00 26.3848 02.13.2008-01:00:00 26.3998 02.13.2008-02:00:00 26.4099 02.13.2008-03:00:00 26.4300 02.13.2008-04:00:00 26.4350 02.13.2008-05:00:00 26.4199 02.13.2008-06:00:00 26.3948 02.13.2008-07:00:00 26.3898 02.13.2008-08:00:00 26.3848 02.13.2008-09:00:00 26.3747 02.13.2008-10:00:00 26.3747 02.13.2008-11:00:00 26.3647 02.13.2008-12:00:00 26.3597 02.13.2008-13:00:00 26.3396 02.13.2008-14:00:00 26.3195 02.13.2008-15:00:00 26.3145 02.13.2008-16:00:00 26.2994 02.13.2008-17:00:00 26.2743 02.13.2008-18:00:00 26.2592 02.13.2008-19:00:00 26.2341 02.13.2008-20:00:00 26.2241 02.13.2008-21:00:00 26.2140 02.13.2008-22:00:00 26.2040 02.13.2008-23:00:00 26.2040 02.14.2008-00:00:00 26.1889 02.14.2008-01:00:00 26.1789 02.14.2008-02:00:00 26.1789 02.14.2008-03:00:00 26.1688 02.14.2008-04:00:00 26.1437 02.14.2008-05:00:00 26.1337 02.14.2008-06:00:00 26.1287 02.14.2008-07:00:00 26.1136 02.14.2008-08:00:00 26.1035 02.14.2008-09:00:00 26.0835 02.14.2008-10:00:00 26.0734 02.14.2008-11:00:00 26.0734 02.14.2008-12:00:00 26.0634 02.14.2008-13:00:00 26.0483 02.14.2008-14:00:00 26.0282 02.14.2008-15:00:00 25.9981 02.14.2008-16:00:00 25.9880 02.14.2008-17:00:00 25.9780 02.14.2008-18:00:00 25.9680 02.14.2008-19:00:00 25.9429 02.14.2008-20:00:00 25.9127 02.14.2008-21:00:00 25.8876 02.14.2008-22:00:00 25.8826 02.14.2008-23:00:00 25.8675 02.15.2008-00:00:00 25.8525 02.15.2008-01:00:00 25.8424 02.15.2008-02:00:00 25.8273 02.15.2008-03:00:00 25.7972 02.15.2008-04:00:00 25.7922 02.15.2008-05:00:00 25.7872 02.15.2008-06:00:00 25.7671 02.15.2008-07:00:00 25.7420 02.15.2008-08:00:00 25.7169 02.15.2008-09:00:00 25.7118 02.15.2008-10:00:00 25.6968 02.15.2008-11:00:00 25.6918 02.15.2008-12:00:00 25.6918 02.15.2008-13:00:00 25.6968 02.15.2008-14:00:00 25.6918 02.15.2008-15:00:00 25.7018 02.15.2008-16:00:00 25.7118 02.15.2008-17:00:00 25.7621 02.15.2008-18:00:00 25.8675 02.15.2008-19:00:00 25.9479 02.15.2008-20:00:00 25.9981 02.15.2008-21:00:00 26.0132 02.15.2008-22:00:00 26.0081 02.15.2008-23:00:00 26.0132 02.16.2008-00:00:00 26.0031 02.16.2008-01:00:00 26.0081 02.16.2008-02:00:00 26.0282 02.16.2008-03:00:00 26.0232 02.16.2008-04:00:00 26.0383 02.16.2008-05:00:00 26.0182 02.16.2008-06:00:00 26.0132 02.16.2008-07:00:00 26.0081 02.16.2008-08:00:00 26.0081 02.16.2008-09:00:00 26.0081 02.16.2008-10:00:00 26.0031 02.16.2008-11:00:00 26.0031 02.16.2008-12:00:00 25.9981 02.16.2008-13:00:00 25.9880 02.16.2008-14:00:00 25.9931 02.16.2008-15:00:00 25.9981 02.16.2008-16:00:00 26.0031 02.16.2008-17:00:00 25.9931 02.16.2008-18:00:00 25.9780 02.16.2008-19:00:00 25.9680 02.16.2008-20:00:00 25.9629 02.16.2008-21:00:00 25.9378 02.16.2008-22:00:00 25.9378 02.16.2008-23:00:00 25.9278 02.17.2008-00:00:00 25.9077 02.17.2008-01:00:00 25.8977 02.17.2008-02:00:00 25.8926 02.17.2008-03:00:00 25.8826 02.17.2008-04:00:00 25.8776 02.17.2008-05:00:00 25.8675 02.17.2008-06:00:00 25.8474 02.17.2008-07:00:00 25.8374 02.17.2008-08:00:00 25.8273 02.17.2008-09:00:00 25.8073 02.17.2008-10:00:00 25.8022 02.17.2008-11:00:00 25.7972 02.17.2008-12:00:00 25.7721 02.17.2008-13:00:00 25.7671 02.17.2008-14:00:00 25.7470 02.17.2008-15:00:00 25.7370 02.17.2008-16:00:00 25.7068 02.17.2008-17:00:00 25.6918 02.17.2008-18:00:00 25.6867 02.17.2008-19:00:00 25.6817 02.17.2008-20:00:00 25.6667 02.17.2008-21:00:00 25.6466 02.17.2008-22:00:00 25.6365 02.17.2008-23:00:00 25.6265 02.18.2008-00:00:00 25.6164 02.18.2008-01:00:00 25.5963 02.18.2008-02:00:00 25.5963 02.18.2008-03:00:00 25.5963 02.18.2008-04:00:00 25.5913 02.18.2008-05:00:00 25.5612 02.18.2008-06:00:00 25.5562 02.18.2008-07:00:00 25.5511 02.18.2008-08:00:00 25.5411 02.18.2008-09:00:00 25.5361 02.18.2008-10:00:00 25.5311 02.18.2008-11:00:00 25.5110 02.18.2008-12:00:00 25.5009 02.18.2008-13:00:00 25.4758 02.18.2008-14:00:00 25.4708 02.18.2008-15:00:00 25.4658 02.18.2008-16:00:00 25.4557 02.18.2008-17:00:00 25.4608 02.18.2008-18:00:00 25.4407 02.18.2008-19:00:00 25.4156 02.18.2008-20:00:00 25.4005 02.18.2008-21:00:00 25.3854 02.18.2008-22:00:00 25.3603 02.18.2008-23:00:00 25.3553 02.19.2008-00:00:00 25.3402 02.19.2008-01:00:00 25.3352 02.19.2008-02:00:00 25.3201 02.19.2008-03:00:00 25.3101 02.19.2008-04:00:00 25.2950 02.19.2008-05:00:00 25.2599 02.19.2008-06:00:00 25.2197 02.19.2008-07:00:00 25.1946 02.19.2008-08:00:00 25.1594 02.19.2008-09:00:00 25.1293 02.19.2008-10:00:00 25.0992 02.19.2008-11:00:00 25.0891 02.19.2008-12:00:00 25.0690 02.19.2008-13:00:00 25.0690 02.19.2008-14:00:00 25.0741 02.19.2008-15:00:00 25.0741 02.19.2008-16:00:00 25.0590 02.19.2008-17:00:00 25.0339 02.19.2008-18:00:00 25.0289 02.19.2008-19:00:00 25.0138 02.19.2008-20:00:00 24.9937 02.19.2008-21:00:00 24.9686 02.19.2008-22:00:00 24.9586 02.19.2008-23:00:00 24.9335 02.20.2008-00:00:00 24.9134 02.20.2008-01:00:00 24.8933 02.20.2008-02:00:00 24.8732 02.20.2008-03:00:00 24.8581 02.20.2008-04:00:00 24.8481 02.20.2008-05:00:00 24.8380 02.20.2008-06:00:00 24.8180 02.20.2008-07:00:00 24.7928 02.20.2008-08:00:00 24.7728 02.20.2008-09:00:00 24.7477 02.20.2008-10:00:00 24.7376 02.20.2008-11:00:00 24.7125 02.20.2008-12:00:00 24.6924 02.20.2008-13:00:00 24.6824 02.20.2008-14:00:00 24.6773 02.20.2008-15:00:00 24.6573 02.20.2008-16:00:00 24.6372 02.20.2008-17:00:00 24.6171 02.20.2008-18:00:00 24.6121 02.20.2008-19:00:00 24.5920 02.20.2008-20:00:00 24.5518 02.20.2008-21:00:00 24.5367 02.20.2008-22:00:00 24.5217 02.20.2008-23:00:00 24.4966 02.21.2008-00:00:00 24.4915 02.21.2008-01:00:00 24.4664 02.21.2008-02:00:00 24.4664 02.21.2008-03:00:00 24.4413 02.21.2008-04:00:00 24.4212 02.21.2008-05:00:00 24.3861 02.21.2008-06:00:00 24.3660 02.21.2008-07:00:00 24.3459 02.21.2008-08:00:00 24.3308 02.21.2008-09:00:00 24.3308 02.21.2008-10:00:00 24.3057 02.21.2008-11:00:00 24.2856 02.21.2008-12:00:00 24.2756 02.21.2008-13:00:00 24.2505 02.21.2008-14:00:00 24.2103 02.21.2008-15:00:00 24.2003 02.21.2008-16:00:00 24.2003 02.21.2008-17:00:00 24.1651 02.21.2008-18:00:00 24.1501 02.21.2008-19:00:00 24.1099 02.21.2008-20:00:00 24.0848 02.21.2008-21:00:00 24.0597 02.21.2008-22:00:00 24.0145 02.21.2008-23:00:00 23.9994 02.22.2008-00:00:00 23.9944 02.22.2008-01:00:00 23.9743 02.22.2008-02:00:00 23.9391 02.22.2008-03:00:00 23.9291 02.22.2008-04:00:00 23.9040 02.22.2008-05:00:00 23.8889 02.22.2008-06:00:00 23.8688 02.22.2008-07:00:00 23.8538 02.22.2008-08:00:00 23.8387 02.22.2008-09:00:00 23.8136 02.22.2008-10:00:00 23.7835 02.22.2008-11:00:00 23.7583 02.22.2008-12:00:00 23.7383 02.22.2008-13:00:00 23.7182 02.22.2008-14:00:00 23.7031 02.22.2008-15:00:00 23.6981 02.22.2008-16:00:00 23.6830 02.22.2008-17:00:00 23.6378 02.22.2008-18:00:00 23.6328 02.22.2008-19:00:00 23.6177 02.22.2008-20:00:00 23.6077 02.22.2008-21:00:00 23.5977 02.22.2008-22:00:00 23.5675 02.22.2008-23:00:00 23.5424 02.23.2008-00:00:00 23.5123 02.23.2008-01:00:00 23.4972 02.23.2008-02:00:00 23.4671 02.23.2008-03:00:00 23.4520 02.23.2008-04:00:00 23.4319 02.23.2008-05:00:00 23.4219 02.23.2008-06:00:00 23.4018 02.23.2008-07:00:00 23.3817 02.23.2008-08:00:00 23.3516 02.23.2008-09:00:00 23.3466 02.23.2008-10:00:00 23.3265 02.23.2008-11:00:00 23.3114 02.23.2008-12:00:00 23.3064 02.23.2008-13:00:00 23.2813 02.23.2008-14:00:00 23.2662 02.23.2008-15:00:00 23.2612 02.23.2008-16:00:00 23.2461 02.23.2008-17:00:00 23.2311 02.23.2008-18:00:00 23.2210 02.23.2008-19:00:00 23.2059 02.23.2008-20:00:00 23.1859 02.23.2008-21:00:00 23.1658 02.23.2008-22:00:00 23.1457 02.23.2008-23:00:00 23.1256 02.24.2008-00:00:00 23.1005 02.24.2008-01:00:00 23.0804 02.24.2008-02:00:00 23.0653 02.24.2008-03:00:00 23.0402 02.24.2008-04:00:00 23.0402 02.24.2008-05:00:00 23.0151 02.24.2008-06:00:00 22.9850 02.24.2008-07:00:00 22.9549 02.24.2008-08:00:00 22.9247 02.24.2008-09:00:00 22.9197 02.24.2008-10:00:00 22.8896 02.24.2008-11:00:00 22.8494 02.24.2008-12:00:00 22.8343 02.24.2008-13:00:00 22.8092 02.24.2008-14:00:00 22.7891 02.24.2008-15:00:00 22.7640 02.24.2008-16:00:00 22.7540 02.24.2008-17:00:00 22.7389 02.24.2008-18:00:00 22.7188 02.24.2008-19:00:00 22.6987 02.24.2008-20:00:00 22.6586 02.24.2008-21:00:00 22.6435 02.24.2008-22:00:00 22.6184 02.24.2008-23:00:00 22.6083 02.25.2008-00:00:00 22.6033 02.25.2008-01:00:00 22.5782 02.25.2008-02:00:00 22.5581 02.25.2008-03:00:00 22.5330 02.25.2008-04:00:00 22.5079 02.25.2008-05:00:00 22.4878 02.25.2008-06:00:00 22.4577 02.25.2008-07:00:00 22.4376 02.25.2008-08:00:00 22.4125 02.25.2008-09:00:00 22.3974 02.25.2008-10:00:00 22.3623 02.25.2008-11:00:00 22.3372 02.25.2008-12:00:00 22.3070 02.25.2008-13:00:00 22.2970 02.25.2008-14:00:00 22.2568 02.25.2008-15:00:00 22.2267 02.25.2008-16:00:00 22.2066 02.25.2008-17:00:00 22.1966 02.25.2008-18:00:00 22.1765 02.25.2008-19:00:00 22.1765 02.25.2008-20:00:00 22.1664 02.25.2008-21:00:00 22.1463 02.25.2008-22:00:00 22.1313 02.25.2008-23:00:00 22.1112 02.26.2008-00:00:00 22.1011 02.26.2008-01:00:00 22.0710 02.26.2008-02:00:00 22.0258 02.26.2008-03:00:00 22.0107 02.26.2008-04:00:00 22.0007 02.26.2008-05:00:00 21.9806 02.26.2008-06:00:00 21.9756 02.26.2008-07:00:00 21.9555 02.26.2008-08:00:00 21.9304 02.26.2008-09:00:00 21.9103 02.26.2008-10:00:00 21.8952 02.26.2008-11:00:00 21.8852 02.26.2008-12:00:00 21.8752 02.26.2008-13:00:00 21.8651 02.26.2008-14:00:00 21.8601 02.26.2008-15:00:00 21.8450 02.26.2008-16:00:00 21.8300 02.26.2008-17:00:00 21.8149 02.26.2008-18:00:00 21.7998 02.26.2008-19:00:00 21.7848 02.26.2008-20:00:00 21.7998 02.26.2008-21:00:00 21.7747 02.26.2008-22:00:00 21.7546 02.26.2008-23:00:00 21.7396 02.27.2008-00:00:00 21.7295 02.27.2008-01:00:00 21.7345 02.27.2008-02:00:00 21.7195 02.27.2008-03:00:00 21.7094 02.27.2008-04:00:00 21.7094 02.27.2008-05:00:00 21.7044 02.27.2008-06:00:00 21.6893 02.27.2008-07:00:00 21.6843 02.27.2008-08:00:00 21.6793 02.27.2008-09:00:00 21.6743 02.27.2008-10:00:00 21.6642 02.27.2008-11:00:00 21.6642 02.27.2008-12:00:00 21.6592 02.27.2008-13:00:00 21.6642 02.27.2008-14:00:00 21.6542 02.27.2008-15:00:00 21.6391 02.27.2008-16:00:00 21.6592 02.27.2008-17:00:00 21.6542 02.27.2008-18:00:00 21.6592 02.27.2008-19:00:00 21.6592 02.27.2008-20:00:00 21.6642 02.27.2008-21:00:00 21.6492 02.27.2008-22:00:00 21.6341 02.27.2008-23:00:00 21.6241 02.28.2008-00:00:00 21.6190 02.28.2008-01:00:00 21.6291 02.28.2008-02:00:00 21.6090 02.28.2008-03:00:00 21.6140 02.28.2008-04:00:00 21.5990 02.28.2008-05:00:00 21.6140 02.28.2008-06:00:00 21.6090 02.28.2008-07:00:00 21.6090 02.28.2008-08:00:00 21.6090 02.28.2008-09:00:00 21.5889 02.28.2008-10:00:00 21.5939 02.28.2008-11:00:00 21.6040 02.28.2008-12:00:00 21.6291 02.28.2008-13:00:00 21.6442 02.28.2008-14:00:00 21.6592 02.28.2008-15:00:00 21.6693 02.28.2008-16:00:00 21.6843 02.28.2008-17:00:00 21.6994 02.28.2008-18:00:00 21.6994 02.28.2008-19:00:00 21.7195 02.28.2008-20:00:00 21.7044 02.28.2008-21:00:00 21.7245 02.28.2008-22:00:00 21.7094 02.28.2008-23:00:00 21.7094 02.29.2008-00:00:00 21.6994 02.29.2008-01:00:00 21.6793 02.29.2008-02:00:00 21.6693 02.29.2008-03:00:00 21.6743 02.29.2008-04:00:00 21.6693 02.29.2008-05:00:00 21.6743 02.29.2008-06:00:00 21.6743 02.29.2008-07:00:00 21.6793 02.29.2008-08:00:00 21.6793 02.29.2008-09:00:00 21.6693 02.29.2008-10:00:00 21.6642 02.29.2008-11:00:00 21.6693 02.29.2008-12:00:00 21.6843 02.29.2008-13:00:00 21.7044 02.29.2008-14:00:00 21.6893 02.29.2008-15:00:00 21.6893 02.29.2008-16:00:00 21.6994 02.29.2008-17:00:00 21.7044 02.29.2008-18:00:00 21.7295 02.29.2008-19:00:00 21.7948 02.29.2008-20:00:00 21.9354 02.29.2008-21:00:00 22.1062 02.29.2008-22:00:00 22.4527 02.29.2008-23:00:00 22.6586 03.01.2008-00:00:00 22.7389 03.01.2008-01:00:00 22.7942 03.01.2008-02:00:00 22.8594 03.01.2008-03:00:00 22.8845 03.01.2008-04:00:00 22.9297 03.01.2008-05:00:00 22.9599 03.01.2008-06:00:00 22.9950 03.01.2008-07:00:00 23.0302 03.01.2008-08:00:00 23.0302 03.01.2008-09:00:00 23.0402 03.01.2008-10:00:00 23.0553 03.01.2008-11:00:00 23.0653 03.01.2008-12:00:00 23.0754 03.01.2008-13:00:00 23.0854 03.01.2008-14:00:00 23.0904 03.01.2008-15:00:00 23.0955 03.01.2008-16:00:00 23.1005 03.01.2008-17:00:00 23.1005 03.01.2008-18:00:00 23.1105 03.01.2008-19:00:00 23.1206 03.01.2008-20:00:00 23.1256 03.01.2008-21:00:00 23.1407 03.01.2008-22:00:00 23.1808 03.01.2008-23:00:00 23.1909 03.02.2008-00:00:00 23.1859 03.02.2008-01:00:00 23.1859 03.02.2008-02:00:00 23.1859 03.02.2008-03:00:00 23.1859 03.02.2008-04:00:00 23.1909 03.02.2008-05:00:00 23.2009 03.02.2008-06:00:00 23.1909 03.02.2008-07:00:00 23.1909 03.02.2008-08:00:00 23.1959 03.02.2008-09:00:00 23.1708 03.02.2008-10:00:00 23.1758 03.02.2008-11:00:00 23.1708 03.02.2008-12:00:00 23.1407 03.02.2008-13:00:00 23.1407 03.02.2008-14:00:00 23.1156 03.02.2008-15:00:00 23.1055 03.02.2008-16:00:00 23.1055 03.02.2008-17:00:00 23.0904 03.02.2008-18:00:00 23.0854 03.02.2008-19:00:00 23.0854 03.02.2008-20:00:00 23.0704 03.02.2008-21:00:00 23.0704 03.02.2008-22:00:00 23.0704 03.02.2008-23:00:00 23.0603 03.03.2008-00:00:00 23.0402 03.03.2008-01:00:00 23.0352 03.03.2008-02:00:00 23.0252 03.03.2008-03:00:00 23.0201 03.03.2008-04:00:00 23.0101 03.03.2008-05:00:00 22.9850 03.03.2008-06:00:00 22.9599 03.03.2008-07:00:00 22.9549 03.03.2008-08:00:00 22.9549 03.03.2008-09:00:00 22.9498 03.03.2008-10:00:00 22.9348 03.03.2008-11:00:00 22.9247 03.03.2008-12:00:00 22.9549 03.03.2008-13:00:00 23.1708 03.03.2008-14:00:00 23.2361 03.03.2008-15:00:00 23.2361 03.03.2008-16:00:00 23.2411 03.03.2008-17:00:00 23.2461 03.03.2008-18:00:00 23.2662 03.03.2008-19:00:00 23.2612 03.03.2008-20:00:00 23.2712 03.03.2008-21:00:00 23.2712 03.03.2008-22:00:00 23.2712 03.03.2008-23:00:00 23.2712 03.04.2008-00:00:00 23.2763 03.04.2008-01:00:00 23.2712 03.04.2008-02:00:00 23.2612 03.04.2008-03:00:00 23.2712 03.04.2008-04:00:00 23.2662 03.04.2008-05:00:00 23.2562 03.04.2008-06:00:00 23.2361 03.04.2008-07:00:00 23.2160 03.04.2008-08:00:00 23.2110 03.04.2008-09:00:00 23.2110 03.04.2008-10:00:00 23.2059 03.04.2008-11:00:00 23.1959 03.04.2008-12:00:00 23.1909 03.04.2008-13:00:00 23.1808 03.04.2008-14:00:00 23.1758 03.04.2008-15:00:00 23.1808 03.04.2008-16:00:00 23.1859 03.04.2008-17:00:00 23.1708 03.04.2008-18:00:00 23.1507 03.04.2008-19:00:00 23.1507 03.04.2008-20:00:00 23.1356 03.04.2008-21:00:00 23.1256 03.04.2008-22:00:00 23.1105 03.04.2008-23:00:00 23.1055 03.05.2008-00:00:00 23.1005 03.05.2008-01:00:00 23.0904 03.05.2008-02:00:00 23.0754 03.05.2008-03:00:00 23.0653 03.05.2008-04:00:00 23.0653 03.05.2008-05:00:00 23.0503 03.05.2008-06:00:00 23.0252 03.05.2008-07:00:00 23.0000 03.05.2008-08:00:00 23.0000 03.05.2008-09:00:00 22.9800 03.05.2008-10:00:00 22.9599 03.05.2008-11:00:00 22.9498 03.05.2008-12:00:00 22.9398 03.05.2008-13:00:00 22.9147 03.05.2008-14:00:00 22.9046 03.05.2008-15:00:00 22.8896 03.05.2008-16:00:00 22.8845 03.05.2008-17:00:00 22.8845 03.05.2008-18:00:00 22.8845 03.05.2008-19:00:00 22.8845 03.05.2008-20:00:00 22.8795 03.05.2008-21:00:00 22.8494 03.05.2008-22:00:00 22.8293 03.05.2008-23:00:00 22.8193 03.06.2008-00:00:00 22.7942 03.06.2008-01:00:00 22.7942 03.06.2008-02:00:00 22.7791 03.06.2008-03:00:00 22.7791 03.06.2008-04:00:00 22.7640 03.06.2008-05:00:00 22.7540 03.06.2008-06:00:00 22.7439 03.06.2008-07:00:00 22.7389 03.06.2008-08:00:00 22.7289 03.06.2008-09:00:00 22.7188 03.06.2008-10:00:00 22.6887 03.06.2008-11:00:00 22.6686 03.06.2008-12:00:00 22.6636 03.06.2008-13:00:00 22.6586 03.06.2008-14:00:00 22.6435 03.06.2008-15:00:00 22.6284 03.06.2008-16:00:00 22.6184 03.06.2008-17:00:00 22.6134 03.06.2008-18:00:00 22.5983 03.06.2008-19:00:00 22.5933 03.06.2008-20:00:00 22.5832 03.06.2008-21:00:00 22.5782 03.06.2008-22:00:00 22.5682 03.06.2008-23:00:00 22.5481 03.07.2008-00:00:00 22.5431 03.07.2008-01:00:00 22.5380 03.07.2008-02:00:00 22.5280 03.07.2008-03:00:00 22.5180 03.07.2008-04:00:00 22.5129 03.07.2008-05:00:00 22.5029 03.07.2008-06:00:00 22.4828 03.07.2008-07:00:00 22.4527 03.07.2008-08:00:00 22.4476 03.07.2008-09:00:00 22.4276 03.07.2008-10:00:00 22.4025 03.07.2008-11:00:00 22.3773 03.07.2008-12:00:00 22.3723 03.07.2008-13:00:00 22.3573 03.07.2008-14:00:00 22.3573 03.07.2008-15:00:00 22.3522 03.07.2008-16:00:00 22.3522 03.07.2008-17:00:00 22.3522 03.07.2008-18:00:00 22.3321 03.07.2008-19:00:00 22.3321 03.07.2008-20:00:00 22.3271 03.07.2008-21:00:00 22.3121 03.07.2008-22:00:00 22.3070 03.07.2008-23:00:00 22.3171 03.08.2008-00:00:00 22.3271 03.08.2008-01:00:00 22.3573 03.08.2008-02:00:00 22.4376 03.08.2008-03:00:00 22.5280 03.08.2008-04:00:00 22.5983 03.08.2008-05:00:00 22.6335 03.08.2008-06:00:00 22.6636 03.08.2008-07:00:00 22.6736 03.08.2008-08:00:00 22.6837 03.08.2008-09:00:00 22.6887 03.08.2008-10:00:00 22.6887 03.08.2008-11:00:00 22.6937 03.08.2008-12:00:00 22.6937 03.08.2008-13:00:00 22.7038 03.08.2008-14:00:00 22.6987 03.08.2008-15:00:00 22.6987 03.08.2008-16:00:00 22.7088 03.08.2008-17:00:00 22.6937 03.08.2008-18:00:00 22.6937 03.08.2008-19:00:00 22.6887 03.08.2008-20:00:00 22.6837 03.08.2008-21:00:00 22.6837 03.08.2008-22:00:00 22.6837 03.08.2008-23:00:00 22.6787 03.09.2008-00:00:00 22.6686 03.09.2008-01:00:00 22.6736 03.09.2008-02:00:00 22.6636 03.09.2008-03:00:00 22.6485 03.09.2008-04:00:00 22.6234 03.09.2008-05:00:00 22.6234 03.09.2008-06:00:00 22.6184 03.09.2008-07:00:00 22.6134 03.09.2008-08:00:00 22.5933 03.09.2008-09:00:00 22.5832 03.09.2008-10:00:00 22.5732 03.09.2008-11:00:00 22.5631 03.09.2008-12:00:00 22.5581 03.09.2008-13:00:00 22.5581 03.09.2008-14:00:00 22.5481 03.09.2008-15:00:00 22.5481 03.09.2008-16:00:00 22.5481 03.09.2008-17:00:00 22.5481 03.09.2008-18:00:00 22.5380 03.09.2008-19:00:00 22.5180 03.09.2008-20:00:00 22.5079 03.09.2008-21:00:00 22.4979 03.09.2008-22:00:00 22.4878 03.09.2008-23:00:00 22.4778 03.10.2008-00:00:00 22.4627 03.10.2008-01:00:00 22.4527 03.10.2008-02:00:00 22.4326 03.10.2008-03:00:00 22.4225 03.10.2008-04:00:00 22.4075 03.10.2008-05:00:00 22.4075 03.10.2008-06:00:00 22.4075 03.10.2008-07:00:00 22.4025 03.10.2008-08:00:00 22.3924 03.10.2008-09:00:00 22.3824 03.10.2008-10:00:00 22.3773 03.10.2008-11:00:00 22.3773 03.10.2008-12:00:00 22.3924 03.10.2008-13:00:00 22.4025 03.10.2008-14:00:00 22.4175 03.10.2008-15:00:00 22.4276 03.10.2008-16:00:00 22.4326 03.10.2008-17:00:00 22.4326 03.10.2008-18:00:00 22.4376 03.10.2008-19:00:00 22.4577 03.10.2008-20:00:00 22.5732 03.10.2008-21:00:00 22.6787 03.10.2008-22:00:00 22.7188 03.10.2008-23:00:00 22.7188 03.11.2008-00:00:00 22.7188 03.11.2008-01:00:00 22.7188 03.11.2008-02:00:00 22.7540 03.11.2008-03:00:00 22.7741 03.11.2008-04:00:00 22.7791 03.11.2008-05:00:00 22.7841 03.11.2008-06:00:00 22.7791 03.11.2008-07:00:00 22.7891 03.11.2008-08:00:00 22.7942 03.11.2008-09:00:00 22.8042 03.11.2008-10:00:00 22.8243 03.11.2008-11:00:00 22.8343 03.11.2008-12:00:00 22.8343 03.11.2008-13:00:00 22.8243 03.11.2008-14:00:00 22.8293 03.11.2008-15:00:00 22.8293 03.11.2008-16:00:00 22.8193 03.11.2008-17:00:00 22.8193 03.11.2008-18:00:00 22.8193 03.11.2008-19:00:00 22.8092 03.11.2008-20:00:00 22.8042 03.11.2008-21:00:00 22.8042 03.11.2008-22:00:00 22.8042 03.11.2008-23:00:00 22.8092 03.12.2008-00:00:00 22.8042 03.12.2008-01:00:00 22.8092 03.12.2008-02:00:00 22.7942 03.12.2008-03:00:00 22.7841 03.12.2008-04:00:00 22.7791 03.12.2008-05:00:00 22.7690 03.12.2008-06:00:00 22.7690 03.12.2008-07:00:00 22.7540 03.12.2008-08:00:00 22.7490 03.12.2008-09:00:00 22.7138 03.12.2008-10:00:00 22.7088 03.12.2008-11:00:00 22.6937 03.12.2008-12:00:00 22.6887 03.12.2008-13:00:00 22.6787 03.12.2008-14:00:00 22.6686 03.12.2008-15:00:00 22.6586 03.12.2008-16:00:00 22.6485 03.12.2008-17:00:00 22.6385 03.12.2008-18:00:00 22.6284 03.12.2008-19:00:00 22.6184 03.12.2008-20:00:00 22.6083 03.12.2008-21:00:00 22.5832 03.12.2008-22:00:00 22.5732 03.12.2008-23:00:00 22.5682 03.13.2008-00:00:00 22.5531 03.13.2008-01:00:00 22.5481 03.13.2008-02:00:00 22.5431 03.13.2008-03:00:00 22.5280 03.13.2008-04:00:00 22.5280 03.13.2008-05:00:00 22.5280 03.13.2008-06:00:00 22.5280 03.13.2008-07:00:00 22.5481 03.13.2008-08:00:00 22.5732 03.13.2008-09:00:00 22.6284 03.13.2008-10:00:00 22.7038 03.13.2008-11:00:00 22.7690 03.13.2008-12:00:00 22.8645 03.13.2008-13:00:00 22.8896 03.13.2008-14:00:00 22.9046 03.13.2008-15:00:00 22.9046 03.13.2008-16:00:00 23.0101 03.13.2008-17:00:00 23.1959 03.13.2008-18:00:00 23.2963 03.13.2008-19:00:00 23.4169 03.13.2008-20:00:00 23.6378 03.13.2008-21:00:00 23.7483 03.13.2008-22:00:00 23.7835 03.13.2008-23:00:00 23.7985 03.14.2008-00:00:00 23.8136 03.14.2008-01:00:00 23.8337 03.14.2008-02:00:00 23.8538 03.14.2008-03:00:00 23.8487 03.14.2008-04:00:00 23.8638 03.14.2008-05:00:00 23.9090 03.14.2008-06:00:00 23.9994 03.14.2008-07:00:00 24.0295 03.14.2008-08:00:00 24.0496 03.14.2008-09:00:00 24.0697 03.14.2008-10:00:00 24.0898 03.14.2008-11:00:00 24.0948 03.14.2008-12:00:00 24.0998 03.14.2008-13:00:00 24.1199 03.14.2008-14:00:00 24.1249 03.14.2008-15:00:00 24.1400 03.14.2008-16:00:00 24.2204 03.14.2008-17:00:00 24.2656 03.14.2008-18:00:00 24.2806 03.14.2008-19:00:00 24.3359 03.14.2008-20:00:00 24.4313 03.14.2008-21:00:00 24.4865 03.14.2008-22:00:00 24.5016 03.14.2008-23:00:00 24.5267 03.15.2008-00:00:00 24.5267 03.15.2008-01:00:00 24.5418 03.15.2008-02:00:00 24.5568 03.15.2008-03:00:00 24.5618 03.15.2008-04:00:00 24.5769 03.15.2008-05:00:00 24.5870 03.15.2008-06:00:00 24.5819 03.15.2008-07:00:00 24.5819 03.15.2008-08:00:00 24.5870 03.15.2008-09:00:00 24.6221 03.15.2008-10:00:00 24.6271 03.15.2008-11:00:00 24.6322 03.15.2008-12:00:00 24.6171 03.15.2008-13:00:00 24.6070 03.15.2008-14:00:00 24.6020 03.15.2008-15:00:00 24.6070 03.15.2008-16:00:00 24.5920 03.15.2008-17:00:00 24.5970 03.15.2008-18:00:00 24.5970 03.15.2008-19:00:00 24.5920 03.15.2008-20:00:00 24.5819 03.15.2008-21:00:00 24.5719 03.15.2008-22:00:00 24.5669 03.15.2008-23:00:00 24.5568 03.16.2008-00:00:00 24.5468 03.16.2008-01:00:00 24.5568 03.16.2008-02:00:00 24.5669 03.16.2008-03:00:00 24.5618 03.16.2008-04:00:00 24.5618 03.16.2008-05:00:00 24.5618 03.16.2008-06:00:00 24.5568 03.16.2008-07:00:00 24.5518 03.16.2008-08:00:00 24.5468 03.16.2008-09:00:00 24.5267 03.16.2008-10:00:00 24.5166 03.16.2008-11:00:00 24.5116 03.16.2008-12:00:00 24.5116 03.16.2008-13:00:00 24.5016 03.16.2008-14:00:00 24.4915 03.16.2008-15:00:00 24.4865 03.16.2008-16:00:00 24.4815 03.16.2008-17:00:00 24.4715 03.16.2008-18:00:00 24.4614 03.16.2008-19:00:00 24.4564 03.16.2008-20:00:00 24.4413 03.16.2008-21:00:00 24.4363 03.16.2008-22:00:00 24.4363 03.16.2008-23:00:00 24.4363 03.17.2008-00:00:00 24.4313 03.17.2008-01:00:00 24.4112 03.17.2008-02:00:00 24.3911 03.17.2008-03:00:00 24.3760 03.17.2008-04:00:00 24.3710 03.17.2008-05:00:00 24.3559 03.17.2008-06:00:00 24.3610 03.17.2008-07:00:00 24.3359 03.17.2008-08:00:00 24.3258 03.17.2008-09:00:00 24.3208 03.17.2008-10:00:00 24.3208 03.17.2008-11:00:00 24.3108 03.17.2008-12:00:00 24.2957 03.17.2008-13:00:00 24.3007 03.17.2008-14:00:00 24.3007 03.17.2008-15:00:00 24.2907 03.17.2008-16:00:00 24.2907 03.17.2008-17:00:00 24.2856 03.17.2008-18:00:00 24.2706 03.17.2008-19:00:00 24.2656 03.17.2008-20:00:00 24.2555 03.17.2008-21:00:00 24.2555 03.17.2008-22:00:00 24.2455 03.17.2008-23:00:00 24.2404 03.18.2008-00:00:00 24.2455 03.18.2008-01:00:00 24.2455 03.18.2008-02:00:00 24.2555 03.18.2008-03:00:00 24.2605 03.18.2008-04:00:00 24.2656 03.18.2008-05:00:00 24.2656 03.18.2008-06:00:00 24.2656 03.18.2008-07:00:00 24.2706 03.18.2008-08:00:00 24.2656 03.18.2008-09:00:00 24.2605 03.18.2008-10:00:00 24.2605 03.18.2008-11:00:00 24.2555 03.18.2008-12:00:00 24.2404 03.18.2008-13:00:00 24.2304 03.18.2008-14:00:00 24.2304 03.18.2008-15:00:00 24.2204 03.18.2008-16:00:00 24.2304 03.18.2008-17:00:00 24.2304 03.18.2008-18:00:00 24.2254 03.18.2008-19:00:00 24.2053 03.18.2008-20:00:00 24.2053 03.18.2008-21:00:00 24.1852 03.18.2008-22:00:00 24.1601 03.18.2008-23:00:00 24.1501 03.19.2008-00:00:00 24.1300 03.19.2008-01:00:00 24.1199 03.19.2008-02:00:00 24.1049 03.19.2008-03:00:00 24.0948 03.19.2008-04:00:00 24.0848 03.19.2008-05:00:00 24.0697 03.19.2008-06:00:00 24.0647 03.19.2008-07:00:00 24.0597 03.19.2008-08:00:00 24.0396 03.19.2008-09:00:00 24.0346 03.19.2008-10:00:00 24.0295 03.19.2008-11:00:00 24.0094 03.19.2008-12:00:00 23.9944 03.19.2008-13:00:00 23.9793 03.19.2008-14:00:00 23.9693 03.19.2008-15:00:00 23.9642 03.19.2008-16:00:00 23.9542 03.19.2008-17:00:00 23.9542 03.19.2008-18:00:00 23.9542 03.19.2008-19:00:00 23.9693 03.19.2008-20:00:00 23.9442 03.19.2008-21:00:00 23.9341 03.19.2008-22:00:00 23.9241 03.19.2008-23:00:00 23.9241 03.20.2008-00:00:00 23.9241 03.20.2008-01:00:00 23.9241 03.20.2008-02:00:00 23.9090 03.20.2008-03:00:00 23.9040 03.20.2008-04:00:00 23.9040 03.20.2008-05:00:00 23.9190 03.20.2008-06:00:00 23.9090 03.20.2008-07:00:00 23.8990 03.20.2008-08:00:00 23.8839 03.20.2008-09:00:00 23.8789 03.20.2008-10:00:00 23.8738 03.20.2008-11:00:00 23.8638 03.20.2008-12:00:00 23.8638 03.20.2008-13:00:00 23.8588 03.20.2008-14:00:00 23.8638 03.20.2008-15:00:00 23.8688 03.20.2008-16:00:00 23.8789 03.20.2008-17:00:00 23.9040 03.20.2008-18:00:00 23.9391 03.20.2008-19:00:00 23.9492 03.20.2008-20:00:00 23.9642 03.20.2008-21:00:00 23.9592 03.20.2008-22:00:00 23.9592 03.20.2008-23:00:00 23.9592 03.21.2008-00:00:00 23.9442 03.21.2008-01:00:00 23.9391 03.21.2008-02:00:00 23.9391 03.21.2008-03:00:00 23.9391 03.21.2008-04:00:00 23.9190 03.21.2008-05:00:00 23.9090 03.21.2008-06:00:00 23.8990 03.21.2008-07:00:00 23.8789 03.21.2008-08:00:00 23.8738 03.21.2008-09:00:00 23.8839 03.21.2008-10:00:00 23.8839 03.21.2008-11:00:00 23.8889 03.21.2008-12:00:00 23.8839 03.21.2008-13:00:00 23.8939 03.21.2008-14:00:00 23.8839 03.21.2008-15:00:00 23.8738 03.21.2008-16:00:00 23.8538 03.21.2008-17:00:00 23.8487 03.21.2008-18:00:00 23.8287 03.21.2008-19:00:00 23.8186 03.21.2008-20:00:00 23.8086 03.21.2008-21:00:00 23.7935 03.21.2008-22:00:00 23.7734 03.21.2008-23:00:00 23.7533 03.22.2008-00:00:00 23.7433 03.22.2008-01:00:00 23.7332 03.22.2008-02:00:00 23.7182 03.22.2008-03:00:00 23.6981 03.22.2008-04:00:00 23.6830 03.22.2008-05:00:00 23.6629 03.22.2008-06:00:00 23.6629 03.22.2008-07:00:00 23.6529 03.22.2008-08:00:00 23.6328 03.22.2008-09:00:00 23.6177 03.22.2008-10:00:00 23.6077 03.22.2008-11:00:00 23.5876 03.22.2008-12:00:00 23.5675 03.22.2008-13:00:00 23.5625 03.22.2008-14:00:00 23.5575 03.22.2008-15:00:00 23.5374 03.22.2008-16:00:00 23.5273 03.22.2008-17:00:00 23.5374 03.22.2008-18:00:00 23.5273 03.22.2008-19:00:00 23.5173 03.22.2008-20:00:00 23.5173 03.22.2008-21:00:00 23.5073 03.22.2008-22:00:00 23.4872 03.22.2008-23:00:00 23.4872 03.23.2008-00:00:00 23.4721 03.23.2008-01:00:00 23.4470 03.23.2008-02:00:00 23.4319 03.23.2008-03:00:00 23.4118 03.23.2008-04:00:00 23.3968 03.23.2008-05:00:00 23.3717 03.23.2008-06:00:00 23.3616 03.23.2008-07:00:00 23.3415 03.23.2008-08:00:00 23.3365 03.23.2008-09:00:00 23.3265 03.23.2008-10:00:00 23.3014 03.23.2008-11:00:00 23.2913 03.23.2008-12:00:00 23.2562 03.23.2008-13:00:00 23.2411 03.23.2008-14:00:00 23.2511 03.23.2008-15:00:00 23.2562 03.23.2008-16:00:00 23.2562 03.23.2008-17:00:00 23.2813 03.23.2008-18:00:00 23.2963 03.23.2008-19:00:00 23.3415 03.23.2008-20:00:00 23.3566 03.23.2008-21:00:00 23.3616 03.23.2008-22:00:00 23.3666 03.23.2008-23:00:00 23.3566 03.24.2008-00:00:00 23.3466 03.24.2008-01:00:00 23.3365 03.24.2008-02:00:00 23.3365 03.24.2008-03:00:00 23.3365 03.24.2008-04:00:00 23.3315 03.24.2008-05:00:00 23.3014 03.24.2008-06:00:00 23.2963 03.24.2008-07:00:00 23.3014 03.24.2008-08:00:00 23.2913 03.24.2008-09:00:00 23.2913 03.24.2008-10:00:00 23.2913 03.24.2008-11:00:00 23.2863 03.24.2008-12:00:00 23.2963 03.24.2008-13:00:00 23.2913 03.24.2008-14:00:00 23.2863 03.24.2008-15:00:00 23.2913 03.24.2008-16:00:00 23.2913 03.24.2008-17:00:00 23.2813 03.24.2008-18:00:00 23.2712 03.24.2008-19:00:00 23.2562 03.24.2008-20:00:00 23.2411 03.24.2008-21:00:00 23.2311 03.24.2008-22:00:00 23.2260 03.24.2008-23:00:00 23.2210 03.25.2008-00:00:00 23.2160 03.25.2008-01:00:00 23.2009 03.25.2008-02:00:00 23.1959 03.25.2008-03:00:00 23.1808 03.25.2008-04:00:00 23.1708 03.25.2008-05:00:00 23.1507 03.25.2008-06:00:00 23.1306 03.25.2008-07:00:00 23.1105 03.25.2008-08:00:00 23.1005 03.25.2008-09:00:00 23.0904 03.25.2008-10:00:00 23.0704 03.25.2008-11:00:00 23.0553 03.25.2008-12:00:00 23.0452 03.25.2008-13:00:00 23.0302 03.25.2008-14:00:00 23.0101 03.25.2008-15:00:00 22.9850 03.25.2008-16:00:00 22.9749 03.25.2008-17:00:00 22.9649 03.25.2008-18:00:00 22.9448 03.25.2008-19:00:00 22.9348 03.25.2008-20:00:00 22.9448 03.25.2008-21:00:00 22.9649 03.25.2008-22:00:00 22.9950 03.25.2008-23:00:00 23.0051 03.26.2008-00:00:00 23.0051 03.26.2008-01:00:00 23.0051 03.26.2008-02:00:00 23.0000 03.26.2008-03:00:00 23.0051 03.26.2008-04:00:00 23.0051 03.26.2008-05:00:00 23.0302 03.26.2008-06:00:00 23.0352 03.26.2008-07:00:00 23.0201 03.26.2008-08:00:00 23.0201 03.26.2008-09:00:00 23.0151 03.26.2008-10:00:00 23.0051 03.26.2008-11:00:00 23.0252 03.26.2008-12:00:00 23.0302 03.26.2008-13:00:00 23.0201 03.26.2008-14:00:00 23.0151 03.26.2008-15:00:00 23.0553 03.26.2008-16:00:00 23.2210 03.26.2008-17:00:00 23.2562 03.26.2008-18:00:00 23.2662 03.26.2008-19:00:00 23.2863 03.26.2008-20:00:00 23.2863 03.26.2008-21:00:00 23.2712 03.26.2008-22:00:00 23.2562 03.26.2008-23:00:00 23.2511 03.27.2008-00:00:00 23.2210 03.27.2008-01:00:00 23.2059 03.27.2008-02:00:00 23.2059 03.27.2008-03:00:00 23.2160 03.27.2008-04:00:00 23.1959 03.27.2008-05:00:00 23.1909 03.27.2008-06:00:00 23.1859 03.27.2008-07:00:00 23.1758 03.27.2008-08:00:00 23.1658 03.27.2008-09:00:00 23.1607 03.27.2008-10:00:00 23.1758 03.27.2008-11:00:00 23.1758 03.27.2008-12:00:00 23.1758 03.27.2008-13:00:00 23.1658 03.27.2008-14:00:00 23.1708 03.27.2008-15:00:00 23.1808 03.27.2008-16:00:00 23.2963 03.27.2008-17:00:00 23.3466 03.27.2008-18:00:00 23.3717 03.27.2008-19:00:00 23.3867 03.27.2008-20:00:00 23.4169 03.27.2008-21:00:00 23.4169 03.27.2008-22:00:00 23.4219 03.27.2008-23:00:00 23.4219 03.28.2008-00:00:00 23.4219 03.28.2008-01:00:00 23.4169 03.28.2008-02:00:00 23.4068 03.28.2008-03:00:00 23.3968 03.28.2008-04:00:00 23.3918 03.28.2008-05:00:00 23.3817 03.28.2008-06:00:00 23.3717 03.28.2008-07:00:00 23.3666 03.28.2008-08:00:00 23.3666 03.28.2008-09:00:00 23.3666 03.28.2008-10:00:00 23.3666 03.28.2008-11:00:00 23.3918 03.28.2008-12:00:00 23.4269 03.28.2008-13:00:00 23.4370 03.28.2008-14:00:00 23.4520 03.28.2008-15:00:00 23.5073 03.28.2008-16:00:00 23.5123 03.28.2008-17:00:00 23.5123 03.28.2008-18:00:00 23.5073 03.28.2008-19:00:00 23.5073 03.28.2008-20:00:00 23.4972 03.28.2008-21:00:00 23.4821 03.28.2008-22:00:00 23.4872 03.28.2008-23:00:00 23.4972 03.29.2008-00:00:00 23.4922 03.29.2008-01:00:00 23.4621 03.29.2008-02:00:00 23.4520 03.29.2008-03:00:00 23.4319 03.29.2008-04:00:00 23.4269 03.29.2008-05:00:00 23.4219 03.29.2008-06:00:00 23.4118 03.29.2008-07:00:00 23.3968 03.29.2008-08:00:00 23.4018 03.29.2008-09:00:00 23.3918 03.29.2008-10:00:00 23.3867 03.29.2008-11:00:00 23.3767 03.29.2008-12:00:00 23.3717 03.29.2008-13:00:00 23.3616 03.29.2008-14:00:00 23.3566 03.29.2008-15:00:00 23.3265 03.29.2008-16:00:00 23.3214 03.29.2008-17:00:00 23.3114 03.29.2008-18:00:00 23.2913 03.29.2008-19:00:00 23.2813 03.29.2008-20:00:00 23.2763 03.29.2008-21:00:00 23.2461 03.29.2008-22:00:00 23.2311 03.29.2008-23:00:00 23.2260 03.30.2008-00:00:00 23.2311 03.30.2008-01:00:00 23.2361 03.30.2008-02:00:00 23.2311 03.30.2008-03:00:00 23.2160 03.30.2008-04:00:00 23.2059 03.30.2008-05:00:00 23.1959 03.30.2008-06:00:00 23.1808 03.30.2008-07:00:00 23.1658 03.30.2008-08:00:00 23.1507 03.30.2008-09:00:00 23.1457 03.30.2008-10:00:00 23.1457 03.30.2008-11:00:00 23.1356 03.30.2008-12:00:00 23.1055 03.30.2008-13:00:00 23.0955 03.30.2008-14:00:00 23.0754 03.30.2008-15:00:00 23.0653 03.30.2008-16:00:00 23.0452 03.30.2008-17:00:00 23.0352 03.30.2008-18:00:00 23.0302 03.30.2008-19:00:00 23.0201 03.30.2008-20:00:00 22.9749 03.30.2008-21:00:00 22.9599 03.30.2008-22:00:00 22.9549 03.30.2008-23:00:00 22.9448 03.31.2008-00:00:00 22.9348 03.31.2008-01:00:00 22.9046 03.31.2008-02:00:00 22.8845 03.31.2008-03:00:00 22.8544 03.31.2008-04:00:00 22.8293 03.31.2008-05:00:00 22.8042 03.31.2008-06:00:00 22.7791 03.31.2008-07:00:00 22.7690 03.31.2008-08:00:00 22.7690 03.31.2008-09:00:00 22.7640 03.31.2008-10:00:00 22.7640 03.31.2008-11:00:00 22.7339 03.31.2008-12:00:00 22.7088 03.31.2008-13:00:00 22.6937 03.31.2008-14:00:00 22.6636 03.31.2008-15:00:00 22.6385 03.31.2008-16:00:00 22.6385 03.31.2008-17:00:00 22.6435 03.31.2008-18:00:00 22.6284 03.31.2008-19:00:00 22.6184 03.31.2008-20:00:00 22.6184 03.31.2008-21:00:00 22.6083 03.31.2008-22:00:00 22.5883 03.31.2008-23:00:00 22.5631 04.01.2008-00:00:00 22.5531 04.01.2008-01:00:00 22.5230 04.01.2008-02:00:00 22.4979 04.01.2008-03:00:00 22.4627 04.01.2008-04:00:00 22.4577 04.01.2008-05:00:00 22.4426 04.01.2008-06:00:00 22.4225 04.01.2008-07:00:00 22.4025 04.01.2008-08:00:00 22.3874 04.01.2008-09:00:00 22.3522 04.01.2008-10:00:00 22.3522 04.01.2008-11:00:00 22.3221 04.01.2008-12:00:00 22.3020 04.01.2008-13:00:00 22.2869 04.01.2008-14:00:00 22.2920 04.01.2008-15:00:00 22.2920 04.01.2008-16:00:00 22.3070 04.01.2008-17:00:00 22.3221 04.01.2008-18:00:00 22.3221 04.01.2008-19:00:00 22.3171 04.01.2008-20:00:00 22.3171 04.01.2008-21:00:00 22.3271 04.01.2008-22:00:00 22.3221 04.01.2008-23:00:00 22.3121 04.02.2008-00:00:00 22.3070 04.02.2008-01:00:00 22.2920 04.02.2008-02:00:00 22.2819 04.02.2008-03:00:00 22.2819 04.02.2008-04:00:00 22.2719 04.02.2008-05:00:00 22.2719 04.02.2008-06:00:00 22.2719 04.02.2008-07:00:00 22.2719 04.02.2008-08:00:00 22.2468 04.02.2008-09:00:00 22.2468 04.02.2008-10:00:00 22.2317 04.02.2008-11:00:00 22.2166 04.02.2008-12:00:00 22.1915 04.02.2008-13:00:00 22.2016 04.02.2008-14:00:00 22.2267 04.02.2008-15:00:00 22.2518 04.02.2008-16:00:00 22.2669 04.02.2008-17:00:00 22.2819 04.02.2008-18:00:00 22.3020 04.02.2008-19:00:00 22.3070 04.02.2008-20:00:00 22.3171 04.02.2008-21:00:00 22.3121 04.02.2008-22:00:00 22.3070 04.02.2008-23:00:00 22.3070 04.03.2008-00:00:00 22.3020 04.03.2008-01:00:00 22.2970 04.03.2008-02:00:00 22.2920 04.03.2008-03:00:00 22.2970 04.03.2008-04:00:00 22.2920 04.03.2008-05:00:00 22.2920 04.03.2008-06:00:00 22.2769 04.03.2008-07:00:00 22.2618 04.03.2008-08:00:00 22.2367 04.03.2008-09:00:00 22.2367 04.03.2008-10:00:00 22.2267 04.03.2008-11:00:00 22.2217 04.03.2008-12:00:00 22.2166 04.03.2008-13:00:00 22.2317 04.03.2008-14:00:00 22.2468 04.03.2008-15:00:00 22.2669 04.03.2008-16:00:00 22.2518 04.03.2008-17:00:00 22.2518 04.03.2008-18:00:00 22.2618 04.03.2008-19:00:00 22.2719 04.03.2008-20:00:00 22.2869 04.03.2008-21:00:00 22.2769 04.03.2008-22:00:00 22.2869 04.03.2008-23:00:00 22.2769 04.04.2008-00:00:00 22.2669 04.04.2008-01:00:00 22.2618 04.04.2008-02:00:00 22.2568 04.04.2008-03:00:00 22.2317 04.04.2008-04:00:00 22.2217 04.04.2008-05:00:00 22.2116 04.04.2008-06:00:00 22.2116 04.04.2008-07:00:00 22.1966 04.04.2008-08:00:00 22.1664 04.04.2008-09:00:00 22.1664 04.04.2008-10:00:00 22.1564 04.04.2008-11:00:00 22.1614 04.04.2008-12:00:00 22.2016 04.04.2008-13:00:00 22.2920 04.04.2008-14:00:00 22.3171 04.04.2008-15:00:00 22.3522 04.04.2008-16:00:00 22.4175 04.04.2008-17:00:00 22.4476 04.04.2008-18:00:00 22.4728 04.04.2008-19:00:00 22.4928 04.04.2008-20:00:00 22.4828 04.04.2008-21:00:00 22.5029 04.04.2008-22:00:00 22.5180 04.04.2008-23:00:00 22.5079 04.05.2008-00:00:00 22.4979 04.05.2008-01:00:00 22.5029 04.05.2008-02:00:00 22.5029 04.05.2008-03:00:00 22.4979 04.05.2008-04:00:00 22.4979 04.05.2008-05:00:00 22.5029 04.05.2008-06:00:00 22.4928 04.05.2008-07:00:00 22.4928 04.05.2008-08:00:00 22.4928 04.05.2008-09:00:00 22.4928 04.05.2008-10:00:00 22.4778 04.05.2008-11:00:00 22.4677 04.05.2008-12:00:00 22.4627 04.05.2008-13:00:00 22.4476 04.05.2008-14:00:00 22.4326 04.05.2008-15:00:00 22.4326 04.05.2008-16:00:00 22.4326 04.05.2008-17:00:00 22.4376 04.05.2008-18:00:00 22.4527 04.05.2008-19:00:00 22.4577 04.05.2008-20:00:00 22.4778 04.05.2008-21:00:00 22.4778 04.05.2008-22:00:00 22.4928 04.05.2008-23:00:00 22.4979 04.06.2008-00:00:00 22.5129 04.06.2008-01:00:00 22.5330 04.06.2008-02:00:00 22.5330 04.06.2008-03:00:00 22.5431 04.06.2008-04:00:00 22.5431 04.06.2008-05:00:00 22.5280 04.06.2008-06:00:00 22.5230 04.06.2008-07:00:00 22.5180 04.06.2008-08:00:00 22.5129 04.06.2008-09:00:00 22.5230 04.06.2008-10:00:00 22.5330 04.06.2008-11:00:00 22.5531 04.06.2008-12:00:00 22.5481 04.06.2008-13:00:00 22.5531 04.06.2008-14:00:00 22.5732 04.06.2008-15:00:00 22.5832 04.06.2008-16:00:00 22.5983 04.06.2008-17:00:00 22.6134 04.06.2008-18:00:00 22.6787 04.06.2008-19:00:00 22.7791 04.06.2008-20:00:00 22.7992 04.06.2008-21:00:00 22.8343 04.06.2008-22:00:00 22.8494 04.06.2008-23:00:00 22.8695 04.07.2008-00:00:00 22.8845 04.07.2008-01:00:00 22.8946 04.07.2008-02:00:00 22.9097 04.07.2008-03:00:00 22.9448 04.07.2008-04:00:00 22.9599 04.07.2008-05:00:00 22.9900 04.07.2008-06:00:00 23.0553 04.07.2008-07:00:00 23.1105 04.07.2008-08:00:00 23.1457 04.07.2008-09:00:00 23.1658 04.07.2008-10:00:00 23.1909 04.07.2008-11:00:00 23.2210 04.07.2008-12:00:00 23.2612 04.07.2008-13:00:00 23.3014 04.07.2008-14:00:00 23.3415 04.07.2008-15:00:00 23.3767 04.07.2008-16:00:00 23.4219 04.07.2008-17:00:00 23.4872 04.07.2008-18:00:00 23.5022 04.07.2008-19:00:00 23.5123 04.07.2008-20:00:00 23.5173 04.07.2008-21:00:00 23.5324 04.07.2008-22:00:00 23.5474 04.07.2008-23:00:00 23.5625 04.08.2008-00:00:00 23.5625 04.08.2008-01:00:00 23.5625 04.08.2008-02:00:00 23.5675 04.08.2008-03:00:00 23.5675 04.08.2008-04:00:00 23.5725 04.08.2008-05:00:00 23.5826 04.08.2008-06:00:00 23.5725 04.08.2008-07:00:00 23.5725 04.08.2008-08:00:00 23.5725 04.08.2008-09:00:00 23.5725 04.08.2008-10:00:00 23.5776 04.08.2008-11:00:00 23.5725 04.08.2008-12:00:00 23.5625 04.08.2008-13:00:00 23.5525 04.08.2008-14:00:00 23.5424 04.08.2008-15:00:00 23.5424 04.08.2008-16:00:00 23.5474 04.08.2008-17:00:00 23.5525 04.08.2008-18:00:00 23.5525 04.08.2008-19:00:00 23.5474 04.08.2008-20:00:00 23.5625 04.08.2008-21:00:00 23.5575 04.08.2008-22:00:00 23.5424 04.08.2008-23:00:00 23.5324 04.09.2008-00:00:00 23.5273 04.09.2008-01:00:00 23.5273 04.09.2008-02:00:00 23.5123 04.09.2008-03:00:00 23.4922 04.09.2008-04:00:00 23.4771 04.09.2008-05:00:00 23.4721 04.09.2008-06:00:00 23.4671 04.09.2008-07:00:00 23.4520 04.09.2008-08:00:00 23.4420 04.09.2008-09:00:00 23.4319 04.09.2008-10:00:00 23.4169 04.09.2008-11:00:00 23.4068 04.09.2008-12:00:00 23.3968 04.09.2008-13:00:00 23.3867 04.09.2008-14:00:00 23.3717 04.09.2008-15:00:00 23.3566 04.09.2008-16:00:00 23.3566 04.09.2008-17:00:00 23.3315 04.09.2008-18:00:00 23.3164 04.09.2008-19:00:00 23.2963 04.09.2008-20:00:00 23.2913 04.09.2008-21:00:00 23.2813 04.09.2008-22:00:00 23.2712 04.09.2008-23:00:00 23.2511 04.10.2008-00:00:00 23.2361 04.10.2008-01:00:00 23.2311 04.10.2008-02:00:00 23.2260 04.10.2008-03:00:00 23.2160 04.10.2008-04:00:00 23.2059 04.10.2008-05:00:00 23.1959 04.10.2008-06:00:00 23.1859 04.10.2008-07:00:00 23.1758 04.10.2008-08:00:00 23.1658 04.10.2008-09:00:00 23.1658 04.10.2008-10:00:00 23.1507 04.10.2008-11:00:00 23.1507 04.10.2008-12:00:00 23.1507 04.10.2008-13:00:00 23.1557 04.10.2008-14:00:00 23.1507 04.10.2008-15:00:00 23.1557 04.10.2008-16:00:00 23.1507 04.10.2008-17:00:00 23.1457 04.10.2008-18:00:00 23.1557 04.10.2008-19:00:00 23.1407 04.10.2008-20:00:00 23.1356 04.10.2008-21:00:00 23.1306 04.10.2008-22:00:00 23.1256 04.10.2008-23:00:00 23.1256 04.11.2008-00:00:00 23.1206 04.11.2008-01:00:00 23.1055 04.11.2008-02:00:00 23.0854 04.11.2008-03:00:00 23.0804 04.11.2008-04:00:00 23.0653 04.11.2008-05:00:00 23.0603 04.11.2008-06:00:00 23.0553 04.11.2008-07:00:00 23.0352 04.11.2008-08:00:00 23.0252 04.11.2008-09:00:00 23.0151 04.11.2008-10:00:00 23.0101 04.11.2008-11:00:00 23.0101 04.11.2008-12:00:00 23.0201 04.11.2008-13:00:00 23.0201 04.11.2008-14:00:00 23.0302 04.11.2008-15:00:00 23.0352 04.11.2008-16:00:00 23.0603 04.11.2008-17:00:00 23.0452 04.11.2008-18:00:00 23.0352 04.11.2008-19:00:00 23.0302 04.11.2008-20:00:00 23.0151 04.11.2008-21:00:00 23.0101 04.11.2008-22:00:00 23.0101 04.11.2008-23:00:00 23.0051 04.12.2008-00:00:00 23.0151 04.12.2008-01:00:00 23.0051 04.12.2008-02:00:00 22.9850 04.12.2008-03:00:00 22.9800 04.12.2008-04:00:00 22.9950 04.12.2008-05:00:00 22.9900 04.12.2008-06:00:00 22.9900 04.12.2008-07:00:00 22.9900 04.12.2008-08:00:00 22.9599 04.12.2008-09:00:00 22.9498 04.12.2008-10:00:00 22.9599 04.12.2008-11:00:00 22.9699 04.12.2008-12:00:00 22.9749 04.12.2008-13:00:00 22.9850 04.12.2008-14:00:00 23.0000 04.12.2008-15:00:00 23.0101 04.12.2008-16:00:00 23.0302 04.12.2008-17:00:00 23.0402 04.12.2008-18:00:00 23.0553 04.12.2008-19:00:00 23.0653 04.12.2008-20:00:00 23.0854 04.12.2008-21:00:00 23.0854 04.12.2008-22:00:00 23.1005 04.12.2008-23:00:00 23.0904 04.13.2008-00:00:00 23.1105 04.13.2008-01:00:00 23.0955 04.13.2008-02:00:00 23.1005 04.13.2008-03:00:00 23.0904 04.13.2008-04:00:00 23.0854 04.13.2008-05:00:00 23.0804 04.13.2008-06:00:00 23.0754 04.13.2008-07:00:00 23.0503 04.13.2008-08:00:00 23.0452 04.13.2008-09:00:00 23.0302 04.13.2008-10:00:00 23.0553 04.13.2008-11:00:00 23.0704 04.13.2008-12:00:00 23.0804 04.13.2008-13:00:00 23.0955 04.13.2008-14:00:00 23.1005 04.13.2008-15:00:00 23.1055 04.13.2008-16:00:00 23.1156 04.13.2008-17:00:00 23.1105 04.13.2008-18:00:00 23.1306 04.13.2008-19:00:00 23.1356 04.13.2008-20:00:00 23.1457 04.13.2008-21:00:00 23.1607 04.13.2008-22:00:00 23.1808 04.13.2008-23:00:00 23.2059 04.14.2008-00:00:00 23.2110 04.14.2008-01:00:00 23.2110 04.14.2008-02:00:00 23.2361 04.14.2008-03:00:00 23.2311 04.14.2008-04:00:00 23.2311 04.14.2008-05:00:00 23.2210 04.14.2008-06:00:00 23.2160 04.14.2008-07:00:00 23.2059 04.14.2008-08:00:00 23.2059 04.14.2008-09:00:00 23.2210 04.14.2008-10:00:00 23.2511 04.14.2008-11:00:00 23.3114 04.14.2008-12:00:00 23.3466 04.14.2008-13:00:00 23.3666 04.14.2008-14:00:00 23.3566 04.14.2008-15:00:00 23.3516 04.14.2008-16:00:00 23.3516 04.14.2008-17:00:00 23.3516 04.14.2008-18:00:00 23.3666 04.14.2008-19:00:00 23.3767 04.14.2008-20:00:00 23.3918 04.14.2008-21:00:00 23.3968 04.14.2008-22:00:00 23.4018 04.14.2008-23:00:00 23.3968 04.15.2008-00:00:00 23.3867 04.15.2008-01:00:00 23.3968 04.15.2008-02:00:00 23.4118 04.15.2008-03:00:00 23.4068 04.15.2008-04:00:00 23.4118 04.15.2008-05:00:00 23.4118 04.15.2008-06:00:00 23.4018 04.15.2008-07:00:00 23.3968 04.15.2008-08:00:00 23.3767 04.15.2008-09:00:00 23.3666 04.15.2008-10:00:00 23.3616 04.15.2008-11:00:00 23.3466 04.15.2008-12:00:00 23.3265 04.15.2008-13:00:00 23.3164 04.15.2008-14:00:00 23.3164 04.15.2008-15:00:00 23.3214 04.15.2008-16:00:00 23.3415 04.15.2008-17:00:00 23.3415 04.15.2008-18:00:00 23.3415 04.15.2008-19:00:00 23.3365 04.15.2008-20:00:00 23.3415 04.15.2008-21:00:00 23.3214 04.15.2008-22:00:00 23.3164 04.15.2008-23:00:00 23.3114 04.16.2008-00:00:00 23.3064 04.16.2008-01:00:00 23.3014 04.16.2008-02:00:00 23.2913 04.16.2008-03:00:00 23.2863 04.16.2008-04:00:00 23.2813 04.16.2008-05:00:00 23.2813 04.16.2008-06:00:00 23.2662 04.16.2008-07:00:00 23.2612 04.16.2008-08:00:00 23.2612 04.16.2008-09:00:00 23.2511 04.16.2008-10:00:00 23.2411 04.16.2008-11:00:00 23.2311 04.16.2008-12:00:00 23.2311 04.16.2008-13:00:00 23.2361 04.16.2008-14:00:00 23.2311 04.16.2008-15:00:00 23.2361 04.16.2008-16:00:00 23.2361 04.16.2008-17:00:00 23.2361 04.16.2008-18:00:00 23.2361 04.16.2008-19:00:00 23.2260 04.16.2008-20:00:00 23.2160 04.16.2008-21:00:00 23.2009 04.16.2008-22:00:00 23.1909 04.16.2008-23:00:00 23.1859 04.17.2008-00:00:00 23.1808 04.17.2008-01:00:00 23.1808 04.17.2008-02:00:00 23.1658 04.17.2008-03:00:00 23.1658 04.17.2008-04:00:00 23.1557 04.17.2008-05:00:00 23.1457 04.17.2008-06:00:00 23.1256 04.17.2008-07:00:00 23.1156 04.17.2008-08:00:00 23.1055 04.17.2008-09:00:00 23.0904 04.17.2008-10:00:00 23.0854 04.17.2008-11:00:00 23.0904 04.17.2008-12:00:00 23.0904 04.17.2008-13:00:00 23.0904 04.17.2008-14:00:00 23.0955 04.17.2008-15:00:00 23.0904 04.17.2008-16:00:00 23.0754 04.17.2008-17:00:00 23.0704 04.17.2008-18:00:00 23.0603 04.17.2008-19:00:00 23.0402 04.17.2008-20:00:00 23.0402 04.17.2008-21:00:00 23.0302 04.17.2008-22:00:00 23.0151 04.17.2008-23:00:00 23.0051 04.18.2008-00:00:00 23.0051 04.18.2008-01:00:00 22.9950 04.18.2008-02:00:00 22.9850 04.18.2008-03:00:00 22.9649 04.18.2008-04:00:00 22.9549 04.18.2008-05:00:00 22.9549 04.18.2008-06:00:00 22.9297 04.18.2008-07:00:00 22.9147 04.18.2008-08:00:00 22.9097 04.18.2008-09:00:00 22.9097 04.18.2008-10:00:00 22.9097 04.18.2008-11:00:00 22.9046 04.18.2008-12:00:00 22.8946 04.18.2008-13:00:00 22.8845 04.18.2008-14:00:00 22.8845 04.18.2008-15:00:00 22.8896 04.18.2008-16:00:00 22.8795 04.18.2008-17:00:00 22.8695 04.18.2008-18:00:00 22.8594 04.18.2008-19:00:00 22.8745 04.18.2008-20:00:00 22.8896 04.18.2008-21:00:00 22.8996 04.18.2008-22:00:00 22.9147 04.18.2008-23:00:00 22.8896 04.19.2008-00:00:00 22.8896 04.19.2008-01:00:00 22.8845 04.19.2008-02:00:00 22.8795 04.19.2008-03:00:00 22.8695 04.19.2008-04:00:00 22.8594 04.19.2008-05:00:00 22.8243 04.19.2008-06:00:00 22.8142 04.19.2008-07:00:00 22.8092 04.19.2008-08:00:00 22.7992 04.19.2008-09:00:00 22.7841 04.19.2008-10:00:00 22.7690 04.19.2008-11:00:00 22.7741 04.19.2008-12:00:00 22.7891 04.19.2008-13:00:00 22.7690 04.19.2008-14:00:00 22.7640 04.19.2008-15:00:00 22.7690 04.19.2008-16:00:00 22.7590 04.19.2008-17:00:00 22.7640 04.19.2008-18:00:00 22.7791 04.19.2008-19:00:00 22.7942 04.19.2008-20:00:00 22.8042 04.19.2008-21:00:00 22.7992 04.19.2008-22:00:00 22.7891 04.19.2008-23:00:00 22.7891 04.20.2008-00:00:00 22.7891 04.20.2008-01:00:00 22.7841 04.20.2008-02:00:00 22.7741 04.20.2008-03:00:00 22.7540 04.20.2008-04:00:00 22.7439 04.20.2008-05:00:00 22.7389 04.20.2008-06:00:00 22.7238 04.20.2008-07:00:00 22.7088 04.20.2008-08:00:00 22.6937 04.20.2008-09:00:00 22.6937 04.20.2008-10:00:00 22.6837 04.20.2008-11:00:00 22.6837 04.20.2008-12:00:00 22.6787 04.20.2008-13:00:00 22.6736 04.20.2008-14:00:00 22.6636 04.20.2008-15:00:00 22.6586 04.20.2008-16:00:00 22.6385 04.20.2008-17:00:00 22.6234 04.20.2008-18:00:00 22.6033 04.20.2008-19:00:00 22.5782 04.20.2008-20:00:00 22.5732 04.20.2008-21:00:00 22.5682 04.20.2008-22:00:00 22.5631 04.20.2008-23:00:00 22.5631 04.21.2008-00:00:00 22.5682 04.21.2008-01:00:00 22.5531 04.21.2008-02:00:00 22.5380 04.21.2008-03:00:00 22.5230 04.21.2008-04:00:00 22.5029 04.21.2008-05:00:00 22.4828 04.21.2008-06:00:00 22.4426 04.21.2008-07:00:00 22.4225 04.21.2008-08:00:00 22.4125 04.21.2008-09:00:00 22.4175 04.21.2008-10:00:00 22.4225 04.21.2008-11:00:00 22.4175 04.21.2008-12:00:00 22.4125 04.21.2008-13:00:00 22.4075 04.21.2008-14:00:00 22.3824 04.21.2008-15:00:00 22.3773 04.21.2008-16:00:00 22.3673 04.21.2008-17:00:00 22.3573 04.21.2008-18:00:00 22.3723 04.21.2008-19:00:00 22.3673 04.21.2008-20:00:00 22.3773 04.21.2008-21:00:00 22.3723 04.21.2008-22:00:00 22.3773 04.21.2008-23:00:00 22.3522 04.22.2008-00:00:00 22.3522 04.22.2008-01:00:00 22.3472 04.22.2008-02:00:00 22.3171 04.22.2008-03:00:00 22.3020 04.22.2008-04:00:00 22.2920 04.22.2008-05:00:00 22.2669 04.22.2008-06:00:00 22.2618 04.22.2008-07:00:00 22.2267 04.22.2008-08:00:00 22.2016 04.22.2008-09:00:00 22.1765 04.22.2008-10:00:00 22.1564 04.22.2008-11:00:00 22.1413 04.22.2008-12:00:00 22.1313 04.22.2008-13:00:00 22.1262 04.22.2008-14:00:00 22.1112 04.22.2008-15:00:00 22.1162 04.22.2008-16:00:00 22.1162 04.22.2008-17:00:00 22.1162 04.22.2008-18:00:00 22.1112 04.22.2008-19:00:00 22.1262 04.22.2008-20:00:00 22.1212 04.22.2008-21:00:00 22.1162 04.22.2008-22:00:00 22.1212 04.22.2008-23:00:00 22.1011 04.23.2008-00:00:00 22.0961 04.23.2008-01:00:00 22.1062 04.23.2008-02:00:00 22.1011 04.23.2008-03:00:00 22.1011 04.23.2008-04:00:00 22.1162 04.23.2008-05:00:00 22.1313 04.23.2008-06:00:00 22.1313 04.23.2008-07:00:00 22.1664 04.23.2008-08:00:00 22.2116 04.23.2008-09:00:00 22.2618 04.23.2008-10:00:00 22.3020 04.23.2008-11:00:00 22.3121 04.23.2008-12:00:00 22.3472 04.23.2008-13:00:00 22.3422 04.23.2008-14:00:00 22.3673 04.23.2008-15:00:00 22.3723 04.23.2008-16:00:00 22.3773 04.23.2008-17:00:00 22.3723 04.23.2008-18:00:00 22.3974 04.23.2008-19:00:00 22.3974 04.23.2008-20:00:00 22.4125 04.23.2008-21:00:00 22.4125 04.23.2008-22:00:00 22.4175 04.23.2008-23:00:00 22.4225 04.24.2008-00:00:00 22.4225 04.24.2008-01:00:00 22.4476 04.24.2008-02:00:00 22.4476 04.24.2008-03:00:00 22.4577 04.24.2008-04:00:00 22.4778 04.24.2008-05:00:00 22.5180 04.24.2008-06:00:00 22.5531 04.24.2008-07:00:00 22.5631 04.24.2008-08:00:00 22.5782 04.24.2008-09:00:00 22.5782 04.24.2008-10:00:00 22.5682 04.24.2008-11:00:00 22.5782 04.24.2008-12:00:00 22.5782 04.24.2008-13:00:00 22.5832 04.24.2008-14:00:00 22.5883 04.24.2008-15:00:00 22.5933 04.24.2008-16:00:00 22.5983 04.24.2008-17:00:00 22.6083 04.24.2008-18:00:00 22.5983 04.24.2008-19:00:00 22.5983 04.24.2008-20:00:00 22.6033 04.24.2008-21:00:00 22.5983 04.24.2008-22:00:00 22.5933 04.24.2008-23:00:00 22.5832 04.25.2008-00:00:00 22.5732 04.25.2008-01:00:00 22.5682 04.25.2008-02:00:00 22.5631 04.25.2008-03:00:00 22.5631 04.25.2008-04:00:00 22.5581 04.25.2008-05:00:00 22.5431 04.25.2008-06:00:00 22.5531 04.25.2008-07:00:00 22.5481 04.25.2008-08:00:00 22.5481 04.25.2008-09:00:00 22.5330 04.25.2008-10:00:00 22.5280 04.25.2008-11:00:00 22.5280 04.25.2008-12:00:00 22.5180 04.25.2008-13:00:00 22.5280 04.25.2008-14:00:00 22.5230 04.25.2008-15:00:00 22.5230 04.25.2008-16:00:00 22.5230 04.25.2008-17:00:00 22.5230 04.25.2008-18:00:00 22.5280 04.25.2008-19:00:00 22.5380 04.25.2008-20:00:00 22.5280 04.25.2008-21:00:00 22.5180 04.25.2008-22:00:00 22.5129 04.25.2008-23:00:00 22.5129 04.26.2008-00:00:00 22.5029 04.26.2008-01:00:00 22.5029 04.26.2008-02:00:00 22.4979 04.26.2008-03:00:00 22.4878 04.26.2008-04:00:00 22.4728 04.26.2008-05:00:00 22.4677 04.26.2008-06:00:00 22.4577 04.26.2008-07:00:00 22.4527 04.26.2008-08:00:00 22.4527 04.26.2008-09:00:00 22.4426 04.26.2008-10:00:00 22.4376 04.26.2008-11:00:00 22.4527 04.26.2008-12:00:00 22.4376 04.26.2008-13:00:00 22.4376 04.26.2008-14:00:00 22.4376 04.26.2008-15:00:00 22.4326 04.26.2008-16:00:00 22.4276 04.26.2008-17:00:00 22.4175 04.26.2008-18:00:00 22.4175 04.26.2008-19:00:00 22.4276 04.26.2008-20:00:00 22.4376 04.26.2008-21:00:00 22.4326 04.26.2008-22:00:00 22.4276 04.26.2008-23:00:00 22.4326 04.27.2008-00:00:00 22.4376 04.27.2008-01:00:00 22.4276 04.27.2008-02:00:00 22.4276 04.27.2008-03:00:00 22.4175 04.27.2008-04:00:00 22.4125 04.27.2008-05:00:00 22.4025 04.27.2008-06:00:00 22.3924 04.27.2008-07:00:00 22.3924 04.27.2008-08:00:00 22.3723 04.27.2008-09:00:00 22.3773 04.27.2008-10:00:00 22.3773 04.27.2008-11:00:00 22.3573 04.27.2008-12:00:00 22.3623 04.27.2008-13:00:00 22.3472 04.27.2008-14:00:00 22.3673 04.27.2008-15:00:00 22.3522 04.27.2008-16:00:00 22.3422 04.27.2008-17:00:00 22.3372 04.27.2008-18:00:00 22.3221 04.27.2008-19:00:00 22.3321 04.27.2008-20:00:00 22.3221 04.27.2008-21:00:00 22.3221 04.27.2008-22:00:00 22.3171 04.27.2008-23:00:00 22.3020 04.28.2008-00:00:00 22.2970 04.28.2008-01:00:00 22.2819 04.28.2008-02:00:00 22.2719 04.28.2008-03:00:00 22.2819 04.28.2008-04:00:00 22.2719 04.28.2008-05:00:00 22.2669 04.28.2008-06:00:00 22.2618 04.28.2008-07:00:00 22.2719 04.28.2008-08:00:00 22.2819 04.28.2008-09:00:00 22.3321 04.28.2008-10:00:00 22.3974 04.28.2008-11:00:00 22.4476 04.28.2008-12:00:00 22.5180 04.28.2008-13:00:00 22.5380 04.28.2008-14:00:00 22.5330 04.28.2008-15:00:00 22.5380 04.28.2008-16:00:00 22.5481 04.28.2008-17:00:00 22.5782 04.28.2008-18:00:00 22.6234 04.28.2008-19:00:00 22.6385 04.28.2008-20:00:00 22.6636 04.28.2008-21:00:00 22.6736 04.28.2008-22:00:00 22.6686 04.28.2008-23:00:00 22.6887 04.29.2008-00:00:00 22.7038 04.29.2008-01:00:00 22.7138 04.29.2008-02:00:00 22.7038 04.29.2008-03:00:00 22.7038 04.29.2008-04:00:00 22.7038 04.29.2008-05:00:00 22.7088 04.29.2008-06:00:00 22.7038 04.29.2008-07:00:00 22.6937 04.29.2008-08:00:00 22.6987 04.29.2008-09:00:00 22.6987 04.29.2008-10:00:00 22.7038 04.29.2008-11:00:00 22.7188 04.29.2008-12:00:00 22.7289 04.29.2008-13:00:00 22.7289 04.29.2008-14:00:00 22.7289 04.29.2008-15:00:00 22.7490 04.29.2008-16:00:00 22.7590 04.29.2008-17:00:00 22.7490 04.29.2008-18:00:00 22.7389 04.29.2008-19:00:00 22.7490 04.29.2008-20:00:00 22.7389 04.29.2008-21:00:00 22.7389 04.29.2008-22:00:00 22.7339 04.29.2008-23:00:00 22.7339 04.30.2008-00:00:00 22.7238 04.30.2008-01:00:00 22.7238 04.30.2008-02:00:00 22.7038 04.30.2008-03:00:00 22.6987 04.30.2008-04:00:00 22.6987 04.30.2008-05:00:00 22.6937 04.30.2008-06:00:00 22.6787 04.30.2008-07:00:00 22.6787 04.30.2008-08:00:00 22.6686 04.30.2008-09:00:00 22.6736 04.30.2008-10:00:00 22.6686 04.30.2008-11:00:00 22.6636 04.30.2008-12:00:00 22.6586 04.30.2008-13:00:00 22.6435 04.30.2008-14:00:00 22.6284 04.30.2008-15:00:00 22.6184 04.30.2008-16:00:00 22.6033 04.30.2008-17:00:00 22.5933 04.30.2008-18:00:00 22.5883 04.30.2008-19:00:00 22.5883 04.30.2008-20:00:00 22.5883 04.30.2008-21:00:00 22.6083 04.30.2008-22:00:00 22.6586 04.30.2008-23:00:00 22.6636 05.01.2008-00:00:00 22.6736 05.01.2008-01:00:00 22.6686 05.01.2008-02:00:00 22.6636 05.01.2008-03:00:00 22.6686 05.01.2008-04:00:00 22.6636 05.01.2008-05:00:00 22.6535 05.01.2008-06:00:00 22.6435 05.01.2008-07:00:00 22.6284 05.01.2008-08:00:00 22.6284 05.01.2008-09:00:00 22.6284 05.01.2008-10:00:00 22.6284 05.01.2008-11:00:00 22.6134 05.01.2008-12:00:00 22.5933 05.01.2008-13:00:00 22.5933 05.01.2008-14:00:00 22.5782 05.01.2008-15:00:00 22.5732 05.01.2008-16:00:00 22.5631 05.01.2008-17:00:00 22.5531 05.01.2008-18:00:00 22.5431 05.01.2008-19:00:00 22.5431 05.01.2008-20:00:00 22.5280 05.01.2008-21:00:00 22.5280 05.01.2008-22:00:00 22.5280 05.01.2008-23:00:00 22.5129 05.02.2008-00:00:00 22.5029 05.02.2008-01:00:00 22.4878 05.02.2008-02:00:00 22.4828 05.02.2008-03:00:00 22.4677 05.02.2008-04:00:00 22.4577 05.02.2008-05:00:00 22.4527 05.02.2008-06:00:00 22.4426 05.02.2008-07:00:00 22.4326 05.02.2008-08:00:00 22.4276 05.02.2008-09:00:00 22.4276 05.02.2008-10:00:00 22.4276 05.02.2008-11:00:00 22.4276 05.02.2008-12:00:00 22.4075 05.02.2008-13:00:00 22.3974 05.02.2008-14:00:00 22.4025 05.02.2008-15:00:00 22.3924 05.02.2008-16:00:00 22.3773 05.02.2008-17:00:00 22.3824 05.02.2008-18:00:00 22.3824 05.02.2008-19:00:00 22.3924 05.02.2008-20:00:00 22.4075 05.02.2008-21:00:00 22.4075 05.02.2008-22:00:00 22.4025 05.02.2008-23:00:00 22.3974 05.03.2008-00:00:00 22.3874 05.03.2008-01:00:00 22.3874 05.03.2008-02:00:00 22.3824 05.03.2008-03:00:00 22.3773 05.03.2008-04:00:00 22.3773 05.03.2008-05:00:00 22.3723 05.03.2008-06:00:00 22.3623 05.03.2008-07:00:00 22.3573 05.03.2008-08:00:00 22.3573 05.03.2008-09:00:00 22.3573 05.03.2008-10:00:00 22.3573 05.03.2008-11:00:00 22.3623 05.03.2008-12:00:00 22.3723 05.03.2008-13:00:00 22.3723 05.03.2008-14:00:00 22.3824 05.03.2008-15:00:00 22.3874 05.03.2008-16:00:00 22.3824 05.03.2008-17:00:00 22.3773 05.03.2008-18:00:00 22.3673 05.03.2008-19:00:00 22.3623 05.03.2008-20:00:00 22.3522 05.03.2008-21:00:00 22.3522 05.03.2008-22:00:00 22.3472 05.03.2008-23:00:00 22.3472 05.04.2008-00:00:00 22.3422 05.04.2008-01:00:00 22.3321 05.04.2008-02:00:00 22.3271 05.04.2008-03:00:00 22.3171 05.04.2008-04:00:00 22.3171 05.04.2008-05:00:00 22.3070 05.04.2008-06:00:00 22.3070 05.04.2008-07:00:00 22.2970 05.04.2008-08:00:00 22.2920 05.04.2008-09:00:00 22.2769 05.04.2008-10:00:00 22.2719 05.04.2008-11:00:00 22.2669 05.04.2008-12:00:00 22.2518 05.04.2008-13:00:00 22.2518 05.04.2008-14:00:00 22.2317 05.04.2008-15:00:00 22.2166 05.04.2008-16:00:00 22.1966 05.04.2008-17:00:00 22.1664 05.04.2008-18:00:00 22.1564 05.04.2008-19:00:00 22.1664 05.04.2008-20:00:00 22.1614 05.04.2008-21:00:00 22.1413 05.04.2008-22:00:00 22.1313 05.04.2008-23:00:00 22.1062 05.05.2008-00:00:00 22.1062 05.05.2008-01:00:00 22.1062 05.05.2008-02:00:00 22.0911 05.05.2008-03:00:00 22.0760 05.05.2008-04:00:00 22.0660 05.05.2008-05:00:00 22.0610 05.05.2008-06:00:00 22.0459 05.05.2008-07:00:00 22.0409 05.05.2008-08:00:00 22.0308 05.05.2008-09:00:00 22.0158 05.05.2008-10:00:00 22.0007 05.05.2008-11:00:00 22.0057 05.05.2008-12:00:00 22.0258 05.05.2008-13:00:00 22.0107 05.05.2008-14:00:00 22.0057 05.05.2008-15:00:00 21.9856 05.05.2008-16:00:00 21.9655 05.05.2008-17:00:00 21.9655 05.05.2008-18:00:00 21.9655 05.05.2008-19:00:00 21.9555 05.05.2008-20:00:00 21.9505 05.05.2008-21:00:00 21.9455 05.05.2008-22:00:00 21.9354 05.05.2008-23:00:00 21.9254 05.06.2008-00:00:00 21.9204 05.06.2008-01:00:00 21.9254 05.06.2008-02:00:00 21.9204 05.06.2008-03:00:00 21.9153 05.06.2008-04:00:00 21.9053 05.06.2008-05:00:00 21.8902 05.06.2008-06:00:00 21.8902 05.06.2008-07:00:00 21.8701 05.06.2008-08:00:00 21.8701 05.06.2008-09:00:00 21.8601 05.06.2008-10:00:00 21.8651 05.06.2008-11:00:00 21.8752 05.06.2008-12:00:00 21.8551 05.06.2008-13:00:00 21.8500 05.06.2008-14:00:00 21.8450 05.06.2008-15:00:00 21.8350 05.06.2008-16:00:00 21.8300 05.06.2008-17:00:00 21.8249 05.06.2008-18:00:00 21.8149 05.06.2008-19:00:00 21.8099 05.06.2008-20:00:00 21.8149 05.06.2008-21:00:00 21.8099 05.06.2008-22:00:00 21.8049 05.06.2008-23:00:00 21.7948 05.07.2008-00:00:00 21.7747 05.07.2008-01:00:00 21.7647 05.07.2008-02:00:00 21.7647 05.07.2008-03:00:00 21.7496 05.07.2008-04:00:00 21.7496 05.07.2008-05:00:00 21.7446 05.07.2008-06:00:00 21.7245 05.07.2008-07:00:00 21.7094 05.07.2008-08:00:00 21.7044 05.07.2008-09:00:00 21.6893 05.07.2008-10:00:00 21.6693 05.07.2008-11:00:00 21.6693 05.07.2008-12:00:00 21.6592 05.07.2008-13:00:00 21.6442 05.07.2008-14:00:00 21.6241 05.07.2008-15:00:00 21.5990 05.07.2008-16:00:00 21.5889 05.07.2008-17:00:00 21.5638 05.07.2008-18:00:00 21.5387 05.07.2008-19:00:00 21.5286 05.07.2008-20:00:00 21.5136 05.07.2008-21:00:00 21.5035 05.07.2008-22:00:00 21.5035 05.07.2008-23:00:00 21.4935 05.08.2008-00:00:00 21.4885 05.08.2008-01:00:00 21.4835 05.08.2008-02:00:00 21.4634 05.08.2008-03:00:00 21.4533 05.08.2008-04:00:00 21.4433 05.08.2008-05:00:00 21.4232 05.08.2008-06:00:00 21.4131 05.08.2008-07:00:00 21.4081 05.08.2008-08:00:00 21.4031 05.08.2008-09:00:00 21.3880 05.08.2008-10:00:00 21.3680 05.08.2008-11:00:00 21.3529 05.08.2008-12:00:00 21.3328 05.08.2008-13:00:00 21.3177 05.08.2008-14:00:00 21.3077 05.08.2008-15:00:00 21.3027 05.08.2008-16:00:00 21.2876 05.08.2008-17:00:00 21.2826 05.08.2008-18:00:00 21.2725 05.08.2008-19:00:00 21.2575 05.08.2008-20:00:00 21.2474 05.08.2008-21:00:00 21.2273 05.08.2008-22:00:00 21.2173 05.08.2008-23:00:00 21.2073 05.09.2008-00:00:00 21.1872 05.09.2008-01:00:00 21.1821 05.09.2008-02:00:00 21.1671 05.09.2008-03:00:00 21.1621 05.09.2008-04:00:00 21.1570 05.09.2008-05:00:00 21.1369 05.09.2008-06:00:00 21.1319 05.09.2008-07:00:00 21.1219 05.09.2008-08:00:00 21.1068 05.09.2008-09:00:00 21.0917 05.09.2008-10:00:00 21.0817 05.09.2008-11:00:00 21.0666 05.09.2008-12:00:00 21.0466 05.09.2008-13:00:00 21.0466 05.09.2008-14:00:00 21.0315 05.09.2008-15:00:00 21.0265 05.09.2008-16:00:00 21.0014 05.09.2008-17:00:00 20.9863 05.09.2008-18:00:00 20.9813 05.09.2008-19:00:00 20.9662 05.09.2008-20:00:00 20.9562 05.09.2008-21:00:00 20.9461 05.09.2008-22:00:00 20.9361 05.09.2008-23:00:00 20.9310 05.10.2008-00:00:00 20.9110 05.10.2008-01:00:00 20.8959 05.10.2008-02:00:00 20.8808 05.10.2008-03:00:00 20.8708 05.10.2008-04:00:00 20.8557 05.10.2008-05:00:00 20.8407 05.10.2008-06:00:00 20.8356 05.10.2008-07:00:00 20.8306 05.10.2008-08:00:00 20.8155 05.10.2008-09:00:00 20.8155 05.10.2008-10:00:00 20.8055 05.10.2008-11:00:00 20.7804 05.10.2008-12:00:00 20.7754 05.10.2008-13:00:00 20.7653 05.10.2008-14:00:00 20.7553 05.10.2008-15:00:00 20.7402 05.10.2008-16:00:00 20.7252 05.10.2008-17:00:00 20.7101 05.10.2008-18:00:00 20.6900 05.10.2008-19:00:00 20.6950 05.10.2008-20:00:00 20.6749 05.10.2008-21:00:00 20.6548 05.10.2008-22:00:00 20.6699 05.10.2008-23:00:00 20.6850 05.11.2008-00:00:00 20.7051 05.11.2008-01:00:00 20.7000 05.11.2008-02:00:00 20.7000 05.11.2008-03:00:00 20.6950 05.11.2008-04:00:00 20.6900 05.11.2008-05:00:00 20.6900 05.11.2008-06:00:00 20.6900 05.11.2008-07:00:00 20.6900 05.11.2008-08:00:00 20.6850 05.11.2008-09:00:00 20.7051 05.11.2008-10:00:00 20.7000 05.11.2008-11:00:00 20.7000 05.11.2008-12:00:00 20.6800 05.11.2008-13:00:00 20.6749 05.11.2008-14:00:00 20.6699 05.11.2008-15:00:00 20.6749 05.11.2008-16:00:00 20.6699 05.11.2008-17:00:00 20.6800 05.11.2008-18:00:00 20.6749 05.11.2008-19:00:00 20.6749 05.11.2008-20:00:00 20.6699 05.11.2008-21:00:00 20.6599 05.11.2008-22:00:00 20.6599 05.11.2008-23:00:00 20.6548 05.12.2008-00:00:00 20.6649 05.12.2008-01:00:00 20.6699 05.12.2008-02:00:00 20.6649 05.12.2008-03:00:00 20.6649 05.12.2008-04:00:00 20.6599 05.12.2008-05:00:00 20.6498 05.12.2008-06:00:00 20.6348 05.12.2008-07:00:00 20.6348 05.12.2008-08:00:00 20.6197 05.12.2008-09:00:00 20.6147 05.12.2008-10:00:00 20.5996 05.12.2008-11:00:00 20.5896 05.12.2008-12:00:00 20.5845 05.12.2008-13:00:00 20.5695 05.12.2008-14:00:00 20.5594 05.12.2008-15:00:00 20.5393 05.12.2008-16:00:00 20.5293 05.12.2008-17:00:00 20.5193 05.12.2008-18:00:00 20.5142 05.12.2008-19:00:00 20.4942 05.12.2008-20:00:00 20.4942 05.12.2008-21:00:00 20.4891 05.12.2008-22:00:00 20.4791 05.12.2008-23:00:00 20.4741 05.13.2008-00:00:00 20.4640 05.13.2008-01:00:00 20.4640 05.13.2008-02:00:00 20.4439 05.13.2008-03:00:00 20.4339 05.13.2008-04:00:00 20.4339 05.13.2008-05:00:00 20.4138 05.13.2008-06:00:00 20.4188 05.13.2008-07:00:00 20.4690 05.13.2008-08:00:00 20.5946 05.13.2008-09:00:00 20.7503 05.13.2008-10:00:00 20.8959 05.13.2008-11:00:00 21.0616 05.13.2008-12:00:00 21.2474 05.13.2008-13:00:00 21.4634 05.13.2008-14:00:00 21.7396 05.13.2008-15:00:00 22.0208 05.13.2008-16:00:00 22.2317 05.13.2008-17:00:00 22.3171 05.13.2008-18:00:00 22.4075 05.13.2008-19:00:00 22.4426 05.13.2008-20:00:00 22.4728 05.13.2008-21:00:00 22.5129 05.13.2008-22:00:00 22.5581 05.13.2008-23:00:00 22.5983 05.14.2008-00:00:00 22.6335 05.14.2008-01:00:00 22.6435 05.14.2008-02:00:00 22.6736 05.14.2008-03:00:00 22.6736 05.14.2008-04:00:00 22.6736 05.14.2008-05:00:00 22.6837 05.14.2008-06:00:00 22.6987 05.14.2008-07:00:00 22.7339 05.14.2008-08:00:00 22.7942 05.14.2008-09:00:00 22.8795 05.14.2008-10:00:00 22.9297 05.14.2008-11:00:00 22.9448 05.14.2008-12:00:00 22.9749 05.14.2008-13:00:00 22.9900 05.14.2008-14:00:00 23.0000 05.14.2008-15:00:00 23.0252 05.14.2008-16:00:00 23.0352 05.14.2008-17:00:00 23.0352 05.14.2008-18:00:00 23.0352 05.14.2008-19:00:00 23.0352 05.14.2008-20:00:00 23.0302 05.14.2008-21:00:00 23.0302 05.14.2008-22:00:00 23.0352 05.14.2008-23:00:00 23.0252 05.15.2008-00:00:00 23.0252 05.15.2008-01:00:00 23.0302 05.15.2008-02:00:00 23.0252 05.15.2008-03:00:00 23.0352 05.15.2008-04:00:00 23.0452 05.15.2008-05:00:00 23.0402 05.15.2008-06:00:00 23.0402 05.15.2008-07:00:00 23.0402 05.15.2008-08:00:00 23.0302 05.15.2008-09:00:00 23.0352 05.15.2008-10:00:00 23.0503 05.15.2008-11:00:00 23.0452 05.15.2008-12:00:00 23.0352 05.15.2008-13:00:00 23.0352 05.15.2008-14:00:00 23.0201 05.15.2008-15:00:00 23.0151 05.15.2008-16:00:00 23.0101 05.15.2008-17:00:00 23.0151 05.15.2008-18:00:00 23.0101 05.15.2008-19:00:00 23.0151 05.15.2008-20:00:00 23.0151 05.15.2008-21:00:00 23.0252 05.15.2008-22:00:00 23.0201 05.15.2008-23:00:00 23.0151 05.16.2008-00:00:00 23.0101 05.16.2008-01:00:00 23.0101 05.16.2008-02:00:00 22.9950 05.16.2008-03:00:00 22.9900 05.16.2008-04:00:00 22.9850 05.16.2008-05:00:00 22.9699 05.16.2008-06:00:00 22.9549 05.16.2008-07:00:00 22.9498 05.16.2008-08:00:00 22.9348 05.16.2008-09:00:00 22.9398 05.16.2008-10:00:00 22.9348 05.16.2008-11:00:00 22.9247 05.16.2008-12:00:00 22.9147 05.16.2008-13:00:00 22.8996 05.16.2008-14:00:00 22.8896 05.16.2008-15:00:00 22.8845 05.16.2008-16:00:00 22.8845 05.16.2008-17:00:00 22.8695 05.16.2008-18:00:00 22.8645 05.16.2008-19:00:00 22.8594 05.16.2008-20:00:00 22.8594 05.16.2008-21:00:00 22.8594 05.16.2008-22:00:00 22.8444 05.16.2008-23:00:00 22.8343 05.17.2008-00:00:00 22.8293 05.17.2008-01:00:00 22.8142 05.17.2008-02:00:00 22.8142 05.17.2008-03:00:00 22.8092 05.17.2008-04:00:00 22.7942 05.17.2008-05:00:00 22.7841 05.17.2008-06:00:00 22.7791 05.17.2008-07:00:00 22.7690 05.17.2008-08:00:00 22.7540 05.17.2008-09:00:00 22.7339 05.17.2008-10:00:00 22.7238 05.17.2008-11:00:00 22.7138 05.17.2008-12:00:00 22.6937 05.17.2008-13:00:00 22.6686 05.17.2008-14:00:00 22.6686 05.17.2008-15:00:00 22.6586 05.17.2008-16:00:00 22.6485 05.17.2008-17:00:00 22.6435 05.17.2008-18:00:00 22.6335 05.17.2008-19:00:00 22.6083 05.17.2008-20:00:00 22.6033 05.17.2008-21:00:00 22.5782 05.17.2008-22:00:00 22.5682 05.17.2008-23:00:00 22.5531 05.18.2008-00:00:00 22.5380 05.18.2008-01:00:00 22.5380 05.18.2008-02:00:00 22.5380 05.18.2008-03:00:00 22.5280 05.18.2008-04:00:00 22.5079 05.18.2008-05:00:00 22.5029 05.18.2008-06:00:00 22.4979 05.18.2008-07:00:00 22.4878 05.18.2008-08:00:00 22.4778 05.18.2008-09:00:00 22.4627 05.18.2008-10:00:00 22.4376 05.18.2008-11:00:00 22.4276 05.18.2008-12:00:00 22.4175 05.18.2008-13:00:00 22.4025 05.18.2008-14:00:00 22.3824 05.18.2008-15:00:00 22.3623 05.18.2008-16:00:00 22.3573 05.18.2008-17:00:00 22.3422 05.18.2008-18:00:00 22.3271 05.18.2008-19:00:00 22.3121 05.18.2008-20:00:00 22.2970 05.18.2008-21:00:00 22.2920 05.18.2008-22:00:00 22.2719 05.18.2008-23:00:00 22.2468 05.19.2008-00:00:00 22.2418 05.19.2008-01:00:00 22.2317 05.19.2008-02:00:00 22.2267 05.19.2008-03:00:00 22.2267 05.19.2008-04:00:00 22.2267 05.19.2008-05:00:00 22.2116 05.19.2008-06:00:00 22.1815 05.19.2008-07:00:00 22.1714 05.19.2008-08:00:00 22.1614 05.19.2008-09:00:00 22.1463 05.19.2008-10:00:00 22.1262 05.19.2008-11:00:00 22.1011 05.19.2008-12:00:00 22.0811 05.19.2008-13:00:00 22.0509 05.19.2008-14:00:00 22.0409 05.19.2008-15:00:00 22.0308 05.19.2008-16:00:00 22.0258 05.19.2008-17:00:00 22.0107 05.19.2008-18:00:00 22.0007 05.19.2008-19:00:00 21.9756 05.19.2008-20:00:00 21.9655 05.19.2008-21:00:00 21.9605 05.19.2008-22:00:00 21.9505 05.19.2008-23:00:00 21.9404 05.20.2008-00:00:00 21.9354 05.20.2008-01:00:00 21.9204 05.20.2008-02:00:00 21.9053 05.20.2008-03:00:00 21.8752 05.20.2008-04:00:00 21.8601 05.20.2008-05:00:00 21.8651 05.20.2008-06:00:00 21.9204 05.20.2008-07:00:00 22.0760 05.20.2008-08:00:00 22.3372 05.20.2008-09:00:00 22.5230 05.20.2008-10:00:00 22.6887 05.20.2008-11:00:00 22.7640 05.20.2008-12:00:00 22.8092 05.20.2008-13:00:00 22.8594 05.20.2008-14:00:00 22.8795 05.20.2008-15:00:00 22.8795 05.20.2008-16:00:00 22.8946 05.20.2008-17:00:00 22.8996 05.20.2008-18:00:00 22.9147 05.20.2008-19:00:00 22.9097 05.20.2008-20:00:00 22.9197 05.20.2008-21:00:00 22.9247 05.20.2008-22:00:00 22.9247 05.20.2008-23:00:00 22.9348 05.21.2008-00:00:00 22.9398 05.21.2008-01:00:00 22.9448 05.21.2008-02:00:00 22.9649 05.21.2008-03:00:00 22.9649 05.21.2008-04:00:00 22.9649 05.21.2008-05:00:00 22.9800 05.21.2008-06:00:00 23.0402 05.21.2008-07:00:00 23.0704 05.21.2008-08:00:00 23.1055 05.21.2008-09:00:00 23.1306 05.21.2008-10:00:00 23.1507 05.21.2008-11:00:00 23.1808 05.21.2008-12:00:00 23.2059 05.21.2008-13:00:00 23.2260 05.21.2008-14:00:00 23.2411 05.21.2008-15:00:00 23.2511 05.21.2008-16:00:00 23.2562 05.21.2008-17:00:00 23.2913 05.21.2008-18:00:00 23.3968 05.21.2008-19:00:00 23.4420 05.21.2008-20:00:00 23.4520 05.21.2008-21:00:00 23.4570 05.21.2008-22:00:00 23.4621 05.21.2008-23:00:00 23.4922 05.22.2008-00:00:00 23.5324 05.22.2008-01:00:00 23.5575 05.22.2008-02:00:00 23.5675 05.22.2008-03:00:00 23.5826 05.22.2008-04:00:00 23.5776 05.22.2008-05:00:00 23.5776 05.22.2008-06:00:00 23.5776 05.22.2008-07:00:00 23.5725 05.22.2008-08:00:00 23.5776 05.22.2008-09:00:00 23.5826 05.22.2008-10:00:00 23.5826 05.22.2008-11:00:00 23.5725 05.22.2008-12:00:00 23.5575 05.22.2008-13:00:00 23.5625 05.22.2008-14:00:00 23.5725 05.22.2008-15:00:00 23.5725 05.22.2008-16:00:00 23.5725 05.22.2008-17:00:00 23.5725 05.22.2008-18:00:00 23.5675 05.22.2008-19:00:00 23.5625 05.22.2008-20:00:00 23.5575 05.22.2008-21:00:00 23.5625 05.22.2008-22:00:00 23.5625 05.22.2008-23:00:00 23.5725 05.23.2008-00:00:00 23.5675 05.23.2008-01:00:00 23.5525 05.23.2008-02:00:00 23.5474 05.23.2008-03:00:00 23.5273 05.23.2008-04:00:00 23.5073 05.23.2008-05:00:00 23.4972 05.23.2008-06:00:00 23.4922 05.23.2008-07:00:00 23.4771 05.23.2008-08:00:00 23.4721 05.23.2008-09:00:00 23.4721 05.23.2008-10:00:00 23.4671 05.23.2008-11:00:00 23.4621 05.23.2008-12:00:00 23.4621 05.23.2008-13:00:00 23.4570 05.23.2008-14:00:00 23.4269 05.23.2008-15:00:00 23.4219 05.23.2008-16:00:00 23.4169 05.23.2008-17:00:00 23.4068 05.23.2008-18:00:00 23.4018 05.23.2008-19:00:00 23.3717 05.23.2008-20:00:00 23.3516 05.23.2008-21:00:00 23.3365 05.23.2008-22:00:00 23.3265 05.23.2008-23:00:00 23.3164 05.24.2008-00:00:00 23.3114 05.24.2008-01:00:00 23.3064 05.24.2008-02:00:00 23.3064 05.24.2008-03:00:00 23.3064 05.24.2008-04:00:00 23.3064 05.24.2008-05:00:00 23.3014 05.24.2008-06:00:00 23.2863 05.24.2008-07:00:00 23.2813 05.24.2008-08:00:00 23.2763 05.24.2008-09:00:00 23.2612 05.24.2008-10:00:00 23.2461 05.24.2008-11:00:00 23.2461 05.24.2008-12:00:00 23.2311 05.24.2008-13:00:00 23.2311 05.24.2008-14:00:00 23.2311 05.24.2008-15:00:00 23.2361 05.24.2008-16:00:00 23.2260 05.24.2008-17:00:00 23.2210 05.24.2008-18:00:00 23.2059 05.24.2008-19:00:00 23.1909 05.24.2008-20:00:00 23.1808 05.24.2008-21:00:00 23.1909 05.24.2008-22:00:00 23.1859 05.24.2008-23:00:00 23.1808 05.25.2008-00:00:00 23.1808 05.25.2008-01:00:00 23.1708 05.25.2008-02:00:00 23.1507 05.25.2008-03:00:00 23.1507 05.25.2008-04:00:00 23.1507 05.25.2008-05:00:00 23.1256 05.25.2008-06:00:00 23.1206 05.25.2008-07:00:00 23.1156 05.25.2008-08:00:00 23.1055 05.25.2008-09:00:00 23.0955 05.25.2008-10:00:00 23.0854 05.25.2008-11:00:00 23.0804 05.25.2008-12:00:00 23.0704 05.25.2008-13:00:00 23.0452 05.25.2008-14:00:00 23.0352 05.25.2008-15:00:00 23.0101 05.25.2008-16:00:00 23.0151 05.25.2008-17:00:00 23.0151 05.25.2008-18:00:00 22.9950 05.25.2008-19:00:00 22.9900 05.25.2008-20:00:00 22.9850 05.25.2008-21:00:00 22.9699 05.25.2008-22:00:00 22.9599 05.25.2008-23:00:00 22.9498 05.26.2008-00:00:00 22.9448 05.26.2008-01:00:00 22.9398 05.26.2008-02:00:00 22.9297 05.26.2008-03:00:00 22.9197 05.26.2008-04:00:00 22.9147 05.26.2008-05:00:00 22.9097 05.26.2008-06:00:00 22.8946 05.26.2008-07:00:00 22.8845 05.26.2008-08:00:00 22.8645 05.26.2008-09:00:00 22.8544 05.26.2008-10:00:00 22.8444 05.26.2008-11:00:00 22.8394 05.26.2008-12:00:00 22.8293 05.26.2008-13:00:00 22.8142 05.26.2008-14:00:00 22.8092 05.26.2008-15:00:00 22.7942 05.26.2008-16:00:00 22.7690 05.26.2008-17:00:00 22.7590 05.26.2008-18:00:00 22.7540 05.26.2008-19:00:00 22.7490 05.26.2008-20:00:00 22.7339 05.26.2008-21:00:00 22.7289 05.26.2008-22:00:00 22.7038 05.26.2008-23:00:00 22.6937 05.27.2008-00:00:00 22.6736 05.27.2008-01:00:00 22.6586 05.27.2008-02:00:00 22.6535 05.27.2008-03:00:00 22.6435 05.27.2008-04:00:00 22.6184 05.27.2008-05:00:00 22.5983 05.27.2008-06:00:00 22.5832 05.27.2008-07:00:00 22.5581 05.27.2008-08:00:00 22.5531 05.27.2008-09:00:00 22.5380 05.27.2008-10:00:00 22.5079 05.27.2008-11:00:00 22.4828 05.27.2008-12:00:00 22.4627 05.27.2008-13:00:00 22.4276 05.27.2008-14:00:00 22.4276 05.27.2008-15:00:00 22.4175 05.27.2008-16:00:00 22.3723 05.27.2008-17:00:00 22.3321 05.27.2008-18:00:00 22.3121 05.27.2008-19:00:00 22.2568 05.27.2008-20:00:00 22.2518 05.27.2008-21:00:00 22.2267 05.27.2008-22:00:00 22.2116 05.27.2008-23:00:00 22.1966 05.28.2008-00:00:00 22.1765 05.28.2008-01:00:00 22.1664 05.28.2008-02:00:00 22.1564 05.28.2008-03:00:00 22.1463 05.28.2008-04:00:00 22.1313 05.28.2008-05:00:00 22.1162 05.28.2008-06:00:00 22.1062 05.28.2008-07:00:00 22.0961 05.28.2008-08:00:00 22.0760 05.28.2008-09:00:00 22.0509 05.28.2008-10:00:00 22.0359 05.28.2008-11:00:00 21.9957 05.28.2008-12:00:00 21.9505 05.28.2008-13:00:00 21.9505 05.28.2008-14:00:00 21.9254 05.28.2008-15:00:00 21.9103 05.28.2008-16:00:00 21.8902 05.28.2008-17:00:00 21.8500 05.28.2008-18:00:00 21.8249 05.28.2008-19:00:00 21.7998 05.28.2008-20:00:00 21.7797 05.28.2008-21:00:00 21.7747 05.28.2008-22:00:00 21.7697 05.28.2008-23:00:00 21.7597 05.29.2008-00:00:00 21.7345 05.29.2008-01:00:00 21.7245 05.29.2008-02:00:00 21.7044 05.29.2008-03:00:00 21.6944 05.29.2008-04:00:00 21.6843 05.29.2008-05:00:00 21.6693 05.29.2008-06:00:00 21.6492 05.29.2008-07:00:00 21.6291 05.29.2008-08:00:00 21.6090 05.29.2008-09:00:00 21.5990 05.29.2008-10:00:00 21.5688 05.29.2008-11:00:00 21.5638 05.29.2008-12:00:00 21.5387 05.29.2008-13:00:00 21.4985 05.29.2008-14:00:00 21.4935 05.29.2008-15:00:00 21.4734 05.29.2008-16:00:00 21.4583 05.29.2008-17:00:00 21.4332 05.29.2008-18:00:00 21.4131 05.29.2008-19:00:00 21.3931 05.29.2008-20:00:00 21.3730 05.29.2008-21:00:00 21.3680 05.29.2008-22:00:00 21.3529 05.29.2008-23:00:00 21.3529 05.30.2008-00:00:00 21.3479 05.30.2008-01:00:00 21.3479 05.30.2008-02:00:00 21.3428 05.30.2008-03:00:00 21.3328 05.30.2008-04:00:00 21.3177 05.30.2008-05:00:00 21.3027 05.30.2008-06:00:00 21.2876 05.30.2008-07:00:00 21.2725 05.30.2008-08:00:00 21.2524 05.30.2008-09:00:00 21.2524 05.30.2008-10:00:00 21.2123 05.30.2008-11:00:00 21.1872 05.30.2008-12:00:00 21.1570 05.30.2008-13:00:00 21.1570 05.30.2008-14:00:00 21.1369 05.30.2008-15:00:00 21.1118 05.30.2008-16:00:00 21.1068 05.30.2008-17:00:00 21.0968 05.30.2008-18:00:00 21.0767 05.30.2008-19:00:00 21.0516 05.30.2008-20:00:00 21.0315 05.30.2008-21:00:00 21.0014 05.30.2008-22:00:00 20.9863 05.30.2008-23:00:00 20.9762 05.31.2008-00:00:00 20.9511 05.31.2008-01:00:00 20.9461 05.31.2008-02:00:00 20.9361 05.31.2008-03:00:00 20.9210 05.31.2008-04:00:00 20.9210 05.31.2008-05:00:00 20.9059 05.31.2008-06:00:00 20.8959 05.31.2008-07:00:00 20.8808 05.31.2008-08:00:00 20.8407 05.31.2008-09:00:00 20.8356 05.31.2008-10:00:00 20.8105 05.31.2008-11:00:00 20.7854 05.31.2008-12:00:00 20.7503 05.31.2008-13:00:00 20.7352 05.31.2008-14:00:00 20.7302 05.31.2008-15:00:00 20.6950 05.31.2008-16:00:00 20.6749 05.31.2008-17:00:00 20.6599 05.31.2008-18:00:00 20.6398 05.31.2008-19:00:00 20.6247 05.31.2008-20:00:00 20.6247 05.31.2008-21:00:00 20.5946 05.31.2008-22:00:00 20.5845 05.31.2008-23:00:00 20.5845 06.01.2008-00:00:00 20.5845 06.01.2008-01:00:00 20.5745 06.01.2008-02:00:00 20.5594 06.01.2008-03:00:00 20.5544 06.01.2008-04:00:00 20.5444 06.01.2008-05:00:00 20.5393 06.01.2008-06:00:00 20.5293 06.01.2008-07:00:00 20.5142 06.01.2008-08:00:00 20.5042 06.01.2008-09:00:00 20.4841 06.01.2008-10:00:00 20.4741 06.01.2008-11:00:00 20.4439 06.01.2008-12:00:00 20.4138 06.01.2008-13:00:00 20.4038 06.01.2008-14:00:00 20.3686 06.01.2008-15:00:00 20.3385 06.01.2008-16:00:00 20.3284 06.01.2008-17:00:00 20.2933 06.01.2008-18:00:00 20.2832 06.01.2008-19:00:00 20.2581 06.01.2008-20:00:00 20.2481 06.01.2008-21:00:00 20.2330 06.01.2008-22:00:00 20.2179 06.01.2008-23:00:00 20.2029 06.02.2008-00:00:00 20.1878 06.02.2008-01:00:00 20.1828 06.02.2008-02:00:00 20.1778 06.02.2008-03:00:00 20.1728 06.02.2008-04:00:00 20.1527 06.02.2008-05:00:00 20.1426 06.02.2008-06:00:00 20.1175 06.02.2008-07:00:00 20.1125 06.02.2008-08:00:00 20.0974 06.02.2008-09:00:00 20.0824 06.02.2008-10:00:00 20.0472 06.02.2008-11:00:00 20.0070 06.02.2008-12:00:00 19.9869 06.02.2008-13:00:00 19.9769 06.02.2008-14:00:00 19.9618 06.02.2008-15:00:00 19.9317 06.02.2008-16:00:00 19.9066 06.02.2008-17:00:00 19.8765 06.02.2008-18:00:00 19.8765 06.02.2008-19:00:00 19.8463 06.02.2008-20:00:00 19.8262 06.02.2008-21:00:00 19.8011 06.02.2008-22:00:00 19.7810 06.02.2008-23:00:00 19.7610 06.03.2008-00:00:00 19.7559 06.03.2008-01:00:00 19.7459 06.03.2008-02:00:00 19.7409 06.03.2008-03:00:00 19.7509 06.03.2008-04:00:00 19.8162 06.03.2008-05:00:00 19.9669 06.03.2008-06:00:00 20.2481 06.03.2008-07:00:00 20.3586 06.03.2008-08:00:00 20.4690 06.03.2008-09:00:00 20.6147 06.03.2008-10:00:00 20.7603 06.03.2008-11:00:00 20.8105 06.03.2008-12:00:00 20.8507 06.03.2008-13:00:00 20.9059 06.03.2008-14:00:00 20.9963 06.03.2008-15:00:00 21.0415 06.03.2008-16:00:00 21.0817 06.03.2008-17:00:00 21.1068 06.03.2008-18:00:00 21.1420 06.03.2008-19:00:00 21.1922 06.03.2008-20:00:00 21.2022 06.03.2008-21:00:00 21.2524 06.03.2008-22:00:00 21.2675 06.03.2008-23:00:00 21.2826 06.04.2008-00:00:00 21.2926 06.04.2008-01:00:00 21.3077 06.04.2008-02:00:00 21.3378 06.04.2008-03:00:00 21.3780 06.04.2008-04:00:00 21.4383 06.04.2008-05:00:00 21.4885 06.04.2008-06:00:00 21.5337 06.04.2008-07:00:00 21.5789 06.04.2008-08:00:00 21.5990 06.04.2008-09:00:00 21.6241 06.04.2008-10:00:00 21.6793 06.04.2008-11:00:00 21.6893 06.04.2008-12:00:00 21.7145 06.04.2008-13:00:00 21.7295 06.04.2008-14:00:00 21.7797 06.04.2008-15:00:00 21.7797 06.04.2008-16:00:00 21.7898 06.04.2008-17:00:00 21.7898 06.04.2008-18:00:00 21.7848 06.04.2008-19:00:00 21.7948 06.04.2008-20:00:00 21.7998 06.04.2008-21:00:00 21.7998 06.04.2008-22:00:00 21.8099 06.04.2008-23:00:00 21.8199 06.05.2008-00:00:00 21.8149 06.05.2008-01:00:00 21.8049 06.05.2008-02:00:00 21.7998 06.05.2008-03:00:00 21.7898 06.05.2008-04:00:00 21.7898 06.05.2008-05:00:00 21.7898 06.05.2008-06:00:00 21.7948 06.05.2008-07:00:00 21.7948 06.05.2008-08:00:00 21.7898 06.05.2008-09:00:00 21.7848 06.05.2008-10:00:00 21.7797 06.05.2008-11:00:00 21.7898 06.05.2008-12:00:00 21.8149 06.05.2008-13:00:00 21.8149 06.05.2008-14:00:00 21.8249 06.05.2008-15:00:00 21.8300 06.05.2008-16:00:00 21.8450 06.05.2008-17:00:00 21.8852 06.05.2008-18:00:00 21.8952 06.05.2008-19:00:00 21.9354 06.05.2008-20:00:00 21.9856 06.05.2008-21:00:00 22.0359 06.05.2008-22:00:00 22.0559 06.05.2008-23:00:00 22.0760 06.06.2008-00:00:00 22.0861 06.06.2008-01:00:00 22.1112 06.06.2008-02:00:00 22.1313 06.06.2008-03:00:00 22.1564 06.06.2008-04:00:00 22.1765 06.06.2008-05:00:00 22.2166 06.06.2008-06:00:00 22.2920 06.06.2008-07:00:00 22.3924 06.06.2008-08:00:00 22.5581 06.06.2008-09:00:00 22.7088 06.06.2008-10:00:00 22.7942 06.06.2008-11:00:00 22.9046 06.06.2008-12:00:00 22.9800 06.06.2008-13:00:00 23.0302 06.06.2008-14:00:00 23.0603 06.06.2008-15:00:00 23.1156 06.06.2008-16:00:00 23.1407 06.06.2008-17:00:00 23.1708 06.06.2008-18:00:00 23.2210 06.06.2008-19:00:00 23.2562 06.06.2008-20:00:00 23.2763 06.06.2008-21:00:00 23.2913 06.06.2008-22:00:00 23.3014 06.06.2008-23:00:00 23.3114 06.07.2008-00:00:00 23.3265 06.07.2008-01:00:00 23.3415 06.07.2008-02:00:00 23.3415 06.07.2008-03:00:00 23.3566 06.07.2008-04:00:00 23.3918 06.07.2008-05:00:00 23.4169 06.07.2008-06:00:00 23.4219 06.07.2008-07:00:00 23.4269 06.07.2008-08:00:00 23.4370 06.07.2008-09:00:00 23.4520 06.07.2008-10:00:00 23.4621 06.07.2008-11:00:00 23.4721 06.07.2008-12:00:00 23.4721 06.07.2008-13:00:00 23.4671 06.07.2008-14:00:00 23.4621 06.07.2008-15:00:00 23.4520 06.07.2008-16:00:00 23.4470 06.07.2008-17:00:00 23.4370 06.07.2008-18:00:00 23.4420 06.07.2008-19:00:00 23.4319 06.07.2008-20:00:00 23.4420 06.07.2008-21:00:00 23.4370 06.07.2008-22:00:00 23.4370 06.07.2008-23:00:00 23.4319 06.08.2008-00:00:00 23.4319 06.08.2008-01:00:00 23.4319 06.08.2008-02:00:00 23.4269 06.08.2008-03:00:00 23.4219 06.08.2008-04:00:00 23.4219 06.08.2008-05:00:00 23.4118 06.08.2008-06:00:00 23.4068 06.08.2008-07:00:00 23.4018 06.08.2008-08:00:00 23.4018 06.08.2008-09:00:00 23.3918 06.08.2008-10:00:00 23.3767 06.08.2008-11:00:00 23.3717 06.08.2008-12:00:00 23.3717 06.08.2008-13:00:00 23.3566 06.08.2008-14:00:00 23.3566 06.08.2008-15:00:00 23.3466 06.08.2008-16:00:00 23.3466 06.08.2008-17:00:00 23.3415 06.08.2008-18:00:00 23.3315 06.08.2008-19:00:00 23.3164 06.08.2008-20:00:00 23.3164 06.08.2008-21:00:00 23.3114 06.08.2008-22:00:00 23.2963 06.08.2008-23:00:00 23.2863 06.09.2008-00:00:00 23.2763 06.09.2008-01:00:00 23.2612 06.09.2008-02:00:00 23.2511 06.09.2008-03:00:00 23.2411 06.09.2008-04:00:00 23.2411 06.09.2008-05:00:00 23.2311 06.09.2008-06:00:00 23.2210 06.09.2008-07:00:00 23.2160 06.09.2008-08:00:00 23.2110 06.09.2008-09:00:00 23.2160 06.09.2008-10:00:00 23.2311 06.09.2008-11:00:00 23.2461 06.09.2008-12:00:00 23.2913 06.09.2008-13:00:00 23.3817 06.09.2008-14:00:00 23.4621 06.09.2008-15:00:00 23.5525 06.09.2008-16:00:00 23.6027 06.09.2008-17:00:00 23.6177 06.09.2008-18:00:00 23.6479 06.09.2008-19:00:00 23.6529 06.09.2008-20:00:00 23.6780 06.09.2008-21:00:00 23.7433 06.09.2008-22:00:00 23.7634 06.09.2008-23:00:00 23.8086 06.10.2008-00:00:00 23.8538 06.10.2008-01:00:00 23.9040 06.10.2008-02:00:00 24.0245 06.10.2008-03:00:00 24.1501 06.10.2008-04:00:00 24.2153 06.10.2008-05:00:00 24.2555 06.10.2008-06:00:00 24.2806 06.10.2008-07:00:00 24.2907 06.10.2008-08:00:00 24.3057 06.10.2008-09:00:00 24.3208 06.10.2008-10:00:00 24.3409 06.10.2008-11:00:00 24.3559 06.10.2008-12:00:00 24.3760 06.10.2008-13:00:00 24.3760 06.10.2008-14:00:00 24.3760 06.10.2008-15:00:00 24.3710 06.10.2008-16:00:00 24.3660 06.10.2008-17:00:00 24.3710 06.10.2008-18:00:00 24.3710 06.10.2008-19:00:00 24.3811 06.10.2008-20:00:00 24.3861 06.10.2008-21:00:00 24.3911 06.10.2008-22:00:00 24.3861 06.10.2008-23:00:00 24.3861 06.11.2008-00:00:00 24.3811 06.11.2008-01:00:00 24.3861 06.11.2008-02:00:00 24.3710 06.11.2008-03:00:00 24.3710 06.11.2008-04:00:00 24.3610 06.11.2008-05:00:00 24.3610 06.11.2008-06:00:00 24.3459 06.11.2008-07:00:00 24.3409 06.11.2008-08:00:00 24.3258 06.11.2008-09:00:00 24.3158 06.11.2008-10:00:00 24.3108 06.11.2008-11:00:00 24.3158 06.11.2008-12:00:00 24.3057 06.11.2008-13:00:00 24.2957 06.11.2008-14:00:00 24.2907 06.11.2008-15:00:00 24.2756 06.11.2008-16:00:00 24.2656 06.11.2008-17:00:00 24.2455 06.11.2008-18:00:00 24.2304 06.11.2008-19:00:00 24.2304 06.11.2008-20:00:00 24.2204 06.11.2008-21:00:00 24.2103 06.11.2008-22:00:00 24.2053 06.11.2008-23:00:00 24.2003 06.12.2008-00:00:00 24.1902 06.12.2008-01:00:00 24.1651 06.12.2008-02:00:00 24.1601 06.12.2008-03:00:00 24.1450 06.12.2008-04:00:00 24.1300 06.12.2008-05:00:00 24.1199 06.12.2008-06:00:00 24.1099 06.12.2008-07:00:00 24.0998 06.12.2008-08:00:00 24.0948 06.12.2008-09:00:00 24.0797 06.12.2008-10:00:00 24.0747 06.12.2008-11:00:00 24.0446 06.12.2008-12:00:00 24.0295 06.12.2008-13:00:00 23.9994 06.12.2008-14:00:00 23.9642 06.12.2008-15:00:00 23.9542 06.12.2008-16:00:00 23.9391 06.12.2008-17:00:00 23.9241 06.12.2008-18:00:00 23.9140 06.12.2008-19:00:00 23.9090 06.12.2008-20:00:00 23.9040 06.12.2008-21:00:00 23.8990 06.12.2008-22:00:00 23.8889 06.12.2008-23:00:00 23.8738 06.13.2008-00:00:00 23.8638 06.13.2008-01:00:00 23.8588 06.13.2008-02:00:00 23.8538 06.13.2008-03:00:00 23.8437 06.13.2008-04:00:00 23.8387 06.13.2008-05:00:00 23.8236 06.13.2008-06:00:00 23.8086 06.13.2008-07:00:00 23.7734 06.13.2008-08:00:00 23.7684 06.13.2008-09:00:00 23.7383 06.13.2008-10:00:00 23.7332 06.13.2008-11:00:00 23.7182 06.13.2008-12:00:00 23.7081 06.13.2008-13:00:00 23.7031 06.13.2008-14:00:00 23.6880 06.13.2008-15:00:00 23.6830 06.13.2008-16:00:00 23.6730 06.13.2008-17:00:00 23.6629 06.13.2008-18:00:00 23.6428 06.13.2008-19:00:00 23.6228 06.13.2008-20:00:00 23.6228 06.13.2008-21:00:00 23.5977 06.13.2008-22:00:00 23.5776 06.13.2008-23:00:00 23.5525 06.14.2008-00:00:00 23.5374 06.14.2008-01:00:00 23.5273 06.14.2008-02:00:00 23.5123 06.14.2008-03:00:00 23.4872 06.14.2008-04:00:00 23.4570 06.14.2008-05:00:00 23.4420 06.14.2008-06:00:00 23.4269 06.14.2008-07:00:00 23.4018 06.14.2008-08:00:00 23.3616 06.14.2008-09:00:00 23.3616 06.14.2008-10:00:00 23.3214 06.14.2008-11:00:00 23.3064 06.14.2008-12:00:00 23.2712 06.14.2008-13:00:00 23.2511 06.14.2008-14:00:00 23.2461 06.14.2008-15:00:00 23.2210 06.14.2008-16:00:00 23.1959 06.14.2008-17:00:00 23.1708 06.14.2008-18:00:00 23.1306 06.14.2008-19:00:00 23.0904 06.14.2008-20:00:00 23.0704 06.14.2008-21:00:00 23.0603 06.14.2008-22:00:00 23.0352 06.14.2008-23:00:00 23.0201 06.15.2008-00:00:00 22.9950 06.15.2008-01:00:00 22.9850 06.15.2008-02:00:00 22.9498 06.15.2008-03:00:00 22.9348 06.15.2008-04:00:00 22.9097 06.15.2008-05:00:00 22.8896 06.15.2008-06:00:00 22.8594 06.15.2008-07:00:00 22.8193 06.15.2008-08:00:00 22.7891 06.15.2008-09:00:00 22.7690 06.15.2008-10:00:00 22.7389 06.15.2008-11:00:00 22.7138 06.15.2008-12:00:00 22.6837 06.15.2008-13:00:00 22.6385 06.15.2008-14:00:00 22.6284 06.15.2008-15:00:00 22.5732 06.15.2008-16:00:00 22.5129 06.15.2008-17:00:00 22.4979 06.15.2008-18:00:00 22.4627 06.15.2008-19:00:00 22.4376 06.15.2008-20:00:00 22.4225 06.15.2008-21:00:00 22.4175 06.15.2008-22:00:00 22.4075 06.15.2008-23:00:00 22.3824 06.16.2008-00:00:00 22.3773 06.16.2008-01:00:00 22.3573 06.16.2008-02:00:00 22.3271 06.16.2008-03:00:00 22.3070 06.16.2008-04:00:00 22.2819 06.16.2008-05:00:00 22.2618 06.16.2008-06:00:00 22.2568 06.16.2008-07:00:00 22.2267 06.16.2008-08:00:00 22.1865 06.16.2008-09:00:00 22.1614 06.16.2008-10:00:00 22.1313 06.16.2008-11:00:00 22.0710 06.16.2008-12:00:00 22.0559 06.16.2008-13:00:00 22.0208 06.16.2008-14:00:00 22.0107 06.16.2008-15:00:00 21.9555 06.16.2008-16:00:00 21.9354 06.16.2008-17:00:00 21.9204 06.16.2008-18:00:00 21.8802 06.16.2008-19:00:00 21.8300 06.16.2008-20:00:00 21.8049 06.16.2008-21:00:00 21.7747 06.16.2008-22:00:00 21.7597 06.16.2008-23:00:00 21.7396 06.17.2008-00:00:00 21.7094 06.17.2008-01:00:00 21.6893 06.17.2008-02:00:00 21.6743 06.17.2008-03:00:00 21.6492 06.17.2008-04:00:00 21.6341 06.17.2008-05:00:00 21.6090 06.17.2008-06:00:00 21.5939 06.17.2008-07:00:00 21.5789 06.17.2008-08:00:00 21.5588 06.17.2008-09:00:00 21.5387 06.17.2008-10:00:00 21.5236 06.17.2008-11:00:00 21.5035 06.17.2008-12:00:00 21.4935 06.17.2008-13:00:00 21.4634 06.17.2008-14:00:00 21.4332 06.17.2008-15:00:00 21.4131 06.17.2008-16:00:00 21.3931 06.17.2008-17:00:00 21.3629 06.17.2008-18:00:00 21.3428 06.17.2008-19:00:00 21.3127 06.17.2008-20:00:00 21.2776 06.17.2008-21:00:00 21.2474 06.17.2008-22:00:00 21.2324 06.17.2008-23:00:00 21.2022 06.18.2008-00:00:00 21.1922 06.18.2008-01:00:00 21.1821 06.18.2008-02:00:00 21.1621 06.18.2008-03:00:00 21.1520 06.18.2008-04:00:00 21.1470 06.18.2008-05:00:00 21.1169 06.18.2008-06:00:00 21.0968 06.18.2008-07:00:00 21.0867 06.18.2008-08:00:00 21.0717 06.18.2008-09:00:00 21.0516 06.18.2008-10:00:00 21.0415 06.18.2008-11:00:00 21.0164 06.18.2008-12:00:00 20.9913 06.18.2008-13:00:00 20.9662 06.18.2008-14:00:00 20.9361 06.18.2008-15:00:00 20.9059 06.18.2008-16:00:00 20.8859 06.18.2008-17:00:00 20.8658 06.18.2008-18:00:00 20.8155 06.18.2008-19:00:00 20.7804 06.18.2008-20:00:00 20.7603 06.18.2008-21:00:00 20.7402 06.18.2008-22:00:00 20.7252 06.18.2008-23:00:00 20.6950 06.19.2008-00:00:00 20.6800 06.19.2008-01:00:00 20.6649 06.19.2008-02:00:00 20.6348 06.19.2008-03:00:00 20.6197 06.19.2008-04:00:00 20.5996 06.19.2008-05:00:00 20.5594 06.19.2008-06:00:00 20.5293 06.19.2008-07:00:00 20.4841 06.19.2008-08:00:00 20.4741 06.19.2008-09:00:00 20.4490 06.19.2008-10:00:00 20.4138 06.19.2008-11:00:00 20.3987 06.19.2008-12:00:00 20.3636 06.19.2008-13:00:00 20.3134 06.19.2008-14:00:00 20.2782 06.19.2008-15:00:00 20.2280 06.19.2008-16:00:00 20.2230 06.19.2008-17:00:00 20.2179 06.19.2008-18:00:00 20.1928 06.19.2008-19:00:00 20.1828 06.19.2008-20:00:00 20.1577 06.19.2008-21:00:00 20.1527 06.19.2008-22:00:00 20.1476 06.19.2008-23:00:00 20.1276 06.20.2008-00:00:00 20.1024 06.20.2008-01:00:00 20.0874 06.20.2008-02:00:00 20.0522 06.20.2008-03:00:00 20.0472 06.20.2008-04:00:00 20.0271 06.20.2008-05:00:00 20.0070 06.20.2008-06:00:00 19.9819 06.20.2008-07:00:00 19.9367 06.20.2008-08:00:00 19.8664 06.20.2008-09:00:00 19.8212 06.20.2008-10:00:00 19.7961 06.20.2008-11:00:00 19.7660 06.20.2008-12:00:00 19.7409 06.20.2008-13:00:00 19.7057 06.20.2008-14:00:00 19.6706 06.20.2008-15:00:00 19.6254 06.20.2008-16:00:00 19.5952 06.20.2008-17:00:00 19.5551 06.20.2008-18:00:00 19.5400 06.20.2008-19:00:00 19.5249 06.20.2008-20:00:00 19.5149 06.20.2008-21:00:00 19.4898 06.20.2008-22:00:00 19.4396 06.20.2008-23:00:00 19.4245 06.21.2008-00:00:00 19.4145 06.21.2008-01:00:00 19.3944 06.21.2008-02:00:00 19.3743 06.21.2008-03:00:00 19.3542 06.21.2008-04:00:00 19.3391 06.21.2008-05:00:00 19.3140 06.21.2008-06:00:00 19.2990 06.21.2008-07:00:00 19.2738 06.21.2008-08:00:00 19.2487 06.21.2008-09:00:00 19.2136 06.21.2008-10:00:00 19.1834 06.21.2008-11:00:00 19.1533 06.21.2008-12:00:00 19.1282 06.21.2008-13:00:00 19.0880 06.21.2008-14:00:00 19.0479 06.21.2008-15:00:00 19.0177 06.21.2008-16:00:00 18.9926 06.21.2008-17:00:00 18.9776 06.21.2008-18:00:00 18.9524 06.21.2008-19:00:00 18.9223 06.21.2008-20:00:00 18.8872 06.21.2008-21:00:00 18.8721 06.21.2008-22:00:00 18.8721 06.21.2008-23:00:00 18.8671 06.22.2008-00:00:00 18.8520 06.22.2008-01:00:00 18.8319 06.22.2008-02:00:00 18.8018 06.22.2008-03:00:00 18.7867 06.22.2008-04:00:00 18.7767 06.22.2008-05:00:00 18.7566 06.22.2008-06:00:00 18.7415 06.22.2008-07:00:00 18.7265 06.22.2008-08:00:00 18.7114 06.22.2008-09:00:00 18.7014 06.22.2008-10:00:00 18.6863 06.22.2008-11:00:00 18.6813 06.22.2008-12:00:00 18.6411 06.22.2008-13:00:00 18.6110 06.22.2008-14:00:00 18.5658 06.22.2008-15:00:00 18.5407 06.22.2008-16:00:00 18.4904 06.22.2008-17:00:00 18.4653 06.22.2008-18:00:00 18.4402 06.22.2008-19:00:00 18.4201 06.22.2008-20:00:00 18.4101 06.22.2008-21:00:00 18.4000 06.22.2008-22:00:00 18.3800 06.22.2008-23:00:00 18.3699 06.23.2008-00:00:00 18.3548 06.23.2008-01:00:00 18.3448 06.23.2008-02:00:00 18.3297 06.23.2008-03:00:00 18.3096 06.23.2008-04:00:00 18.2946 06.23.2008-05:00:00 18.2896 06.23.2008-06:00:00 18.2695 06.23.2008-07:00:00 18.2494 06.23.2008-08:00:00 18.2142 06.23.2008-09:00:00 18.1841 06.23.2008-10:00:00 18.1590 06.23.2008-11:00:00 18.1238 06.23.2008-12:00:00 18.0987 06.23.2008-13:00:00 18.0837 06.23.2008-14:00:00 18.0284 06.23.2008-15:00:00 18.0083 06.23.2008-16:00:00 17.9682 06.23.2008-17:00:00 17.9330 06.23.2008-18:00:00 17.8979 06.23.2008-19:00:00 17.8878 06.23.2008-20:00:00 17.8828 06.23.2008-21:00:00 17.8727 06.23.2008-22:00:00 17.8677 06.23.2008-23:00:00 17.8577 06.24.2008-00:00:00 17.8376 06.24.2008-01:00:00 17.8225 06.24.2008-02:00:00 17.7974 06.24.2008-03:00:00 17.7974 06.24.2008-04:00:00 17.7572 06.24.2008-05:00:00 17.7271 06.24.2008-06:00:00 17.7171 06.24.2008-07:00:00 17.7120 06.24.2008-08:00:00 17.7020 06.24.2008-09:00:00 17.6920 06.24.2008-10:00:00 17.6719 06.24.2008-11:00:00 17.6367 06.24.2008-12:00:00 17.5965 06.24.2008-13:00:00 17.5965 06.24.2008-14:00:00 17.5765 06.24.2008-15:00:00 17.5513 06.24.2008-16:00:00 17.5162 06.24.2008-17:00:00 17.4810 06.24.2008-18:00:00 17.4610 06.24.2008-19:00:00 17.4358 06.24.2008-20:00:00 17.4358 06.24.2008-21:00:00 17.4107 06.24.2008-22:00:00 17.4107 06.24.2008-23:00:00 17.3906 06.25.2008-00:00:00 17.3856 06.25.2008-01:00:00 17.3806 06.25.2008-02:00:00 17.3756 06.25.2008-03:00:00 17.3655 06.25.2008-04:00:00 17.3555 06.25.2008-05:00:00 17.3404 06.25.2008-06:00:00 17.2902 06.25.2008-07:00:00 17.2802 06.25.2008-08:00:00 17.2751 06.25.2008-09:00:00 17.2500 06.25.2008-10:00:00 17.2350 06.25.2008-11:00:00 17.2299 06.25.2008-12:00:00 17.1998 06.25.2008-13:00:00 17.1797 06.25.2008-14:00:00 17.1396 06.25.2008-15:00:00 17.1044 06.25.2008-16:00:00 17.0944 06.25.2008-17:00:00 17.0592 06.25.2008-18:00:00 17.0441 06.25.2008-19:00:00 17.0040 06.25.2008-20:00:00 16.9839 06.25.2008-21:00:00 16.9738 06.25.2008-22:00:00 16.9738 06.25.2008-23:00:00 16.9638 06.26.2008-00:00:00 16.9337 06.26.2008-01:00:00 16.9186 06.26.2008-02:00:00 16.9086 06.26.2008-03:00:00 16.9035 06.26.2008-04:00:00 16.9035 06.26.2008-05:00:00 16.8985 06.26.2008-06:00:00 16.8985 06.26.2008-07:00:00 16.8834 06.26.2008-08:00:00 16.8583 06.26.2008-09:00:00 16.8433 06.26.2008-10:00:00 16.8182 06.26.2008-11:00:00 16.7880 06.26.2008-12:00:00 16.7479 06.26.2008-13:00:00 16.6976 06.26.2008-14:00:00 16.6675 06.26.2008-15:00:00 16.6374 06.26.2008-16:00:00 16.5922 06.26.2008-17:00:00 16.5671 06.26.2008-18:00:00 16.5369 06.26.2008-19:00:00 16.5319 06.26.2008-20:00:00 16.5369 06.26.2008-21:00:00 16.5319 06.26.2008-22:00:00 16.5319 06.26.2008-23:00:00 16.5219 06.27.2008-00:00:00 16.5068 06.27.2008-01:00:00 16.4968 06.27.2008-02:00:00 16.4817 06.27.2008-03:00:00 16.4717 06.27.2008-04:00:00 16.4666 06.27.2008-05:00:00 16.4566 06.27.2008-06:00:00 16.4415 06.27.2008-07:00:00 16.4064 06.27.2008-08:00:00 16.3762 06.27.2008-09:00:00 16.3411 06.27.2008-10:00:00 16.2808 06.27.2008-11:00:00 16.2557 06.27.2008-12:00:00 16.2155 06.27.2008-13:00:00 16.1954 06.27.2008-14:00:00 16.1954 06.27.2008-15:00:00 16.1703 06.27.2008-16:00:00 16.1503 06.27.2008-17:00:00 16.1302 06.27.2008-18:00:00 16.0950 06.27.2008-19:00:00 16.0850 06.27.2008-20:00:00 16.0749 06.27.2008-21:00:00 16.0649 06.27.2008-22:00:00 16.0699 06.27.2008-23:00:00 16.0599 06.28.2008-00:00:00 16.0599 06.28.2008-01:00:00 16.0498 06.28.2008-02:00:00 16.0347 06.28.2008-03:00:00 16.0297 06.28.2008-04:00:00 16.0147 06.28.2008-05:00:00 15.9845 06.28.2008-06:00:00 15.9695 06.28.2008-07:00:00 15.9594 06.28.2008-08:00:00 15.9393 06.28.2008-09:00:00 15.9192 06.28.2008-10:00:00 15.8992 06.28.2008-11:00:00 15.8891 06.28.2008-12:00:00 15.8841 06.28.2008-13:00:00 15.8690 06.28.2008-14:00:00 15.8590 06.28.2008-15:00:00 15.8489 06.28.2008-16:00:00 15.8489 06.28.2008-17:00:00 15.8439 06.28.2008-18:00:00 15.8289 06.28.2008-19:00:00 15.7987 06.28.2008-20:00:00 15.7937 06.28.2008-21:00:00 15.7736 06.28.2008-22:00:00 15.7636 06.28.2008-23:00:00 15.7435 06.29.2008-00:00:00 15.7284 06.29.2008-01:00:00 15.7033 06.29.2008-02:00:00 15.6933 06.29.2008-03:00:00 15.6682 06.29.2008-04:00:00 15.6631 06.29.2008-05:00:00 15.6481 06.29.2008-06:00:00 15.6380 06.29.2008-07:00:00 15.6330 06.29.2008-08:00:00 15.6179 06.29.2008-09:00:00 15.5978 06.29.2008-10:00:00 15.5677 06.29.2008-11:00:00 15.5577 06.29.2008-12:00:00 15.5326 06.29.2008-13:00:00 15.5225 06.29.2008-14:00:00 15.5075 06.29.2008-15:00:00 15.4974 06.29.2008-16:00:00 15.4874 06.29.2008-17:00:00 15.4823 06.29.2008-18:00:00 15.4723 06.29.2008-19:00:00 15.4472 06.29.2008-20:00:00 15.4372 06.29.2008-21:00:00 15.4221 06.29.2008-22:00:00 15.4020 06.29.2008-23:00:00 15.3970 06.30.2008-00:00:00 15.3869 06.30.2008-01:00:00 15.3769 06.30.2008-02:00:00 15.3668 06.30.2008-03:00:00 15.3668 06.30.2008-04:00:00 15.3668 06.30.2008-05:00:00 15.3668 06.30.2008-06:00:00 15.3518 06.30.2008-07:00:00 15.3468 06.30.2008-08:00:00 15.3166 06.30.2008-09:00:00 15.2965 06.30.2008-10:00:00 15.2714 06.30.2008-11:00:00 15.2513 06.30.2008-12:00:00 15.2162 06.30.2008-13:00:00 15.1961 06.30.2008-14:00:00 15.1861 06.30.2008-15:00:00 15.1660 06.30.2008-16:00:00 15.1609 06.30.2008-17:00:00 15.1559 06.30.2008-18:00:00 15.1509 06.30.2008-19:00:00 15.1258 06.30.2008-20:00:00 15.1158 06.30.2008-21:00:00 15.1158 06.30.2008-22:00:00 15.1107 06.30.2008-23:00:00 15.0957 07.01.2008-00:00:00 15.0906 07.01.2008-01:00:00 15.0906 07.01.2008-02:00:00 15.0806 07.01.2008-03:00:00 15.0806 07.01.2008-04:00:00 15.0806 07.01.2008-05:00:00 15.0756 07.01.2008-06:00:00 15.0655 07.01.2008-07:00:00 15.0605 07.01.2008-08:00:00 15.0354 07.01.2008-09:00:00 15.0003 07.01.2008-10:00:00 14.9852 07.01.2008-11:00:00 14.9701 07.01.2008-12:00:00 14.9350 07.01.2008-13:00:00 14.9249 07.01.2008-14:00:00 14.9048 07.01.2008-15:00:00 14.8847 07.01.2008-16:00:00 14.8747 07.01.2008-17:00:00 14.8496 07.01.2008-18:00:00 14.8396 07.01.2008-19:00:00 14.8144 07.01.2008-20:00:00 14.7994 07.01.2008-21:00:00 14.7944 07.01.2008-22:00:00 14.7843 07.01.2008-23:00:00 14.7692 07.02.2008-00:00:00 14.7642 07.02.2008-01:00:00 14.7492 07.02.2008-02:00:00 14.7441 07.02.2008-03:00:00 14.7240 07.02.2008-04:00:00 14.7190 07.02.2008-05:00:00 14.6989 07.02.2008-06:00:00 14.6839 07.02.2008-07:00:00 14.6839 07.02.2008-08:00:00 14.6537 07.02.2008-09:00:00 14.6286 07.02.2008-10:00:00 14.6035 07.02.2008-11:00:00 14.5885 07.02.2008-12:00:00 14.5533 07.02.2008-13:00:00 14.5332 07.02.2008-14:00:00 14.4981 07.02.2008-15:00:00 14.4880 07.02.2008-16:00:00 14.4478 07.02.2008-17:00:00 14.4278 07.02.2008-18:00:00 14.4127 07.02.2008-19:00:00 14.3826 07.02.2008-20:00:00 14.3826 07.02.2008-21:00:00 14.3826 07.02.2008-22:00:00 14.3725 07.02.2008-23:00:00 14.3926 07.03.2008-00:00:00 14.4529 07.03.2008-01:00:00 14.5081 07.03.2008-02:00:00 14.7391 07.03.2008-03:00:00 14.8496 07.03.2008-04:00:00 14.9099 07.03.2008-05:00:00 14.9350 07.03.2008-06:00:00 14.9400 07.03.2008-07:00:00 14.9500 07.03.2008-08:00:00 14.9350 07.03.2008-09:00:00 14.9099 07.03.2008-10:00:00 14.8948 07.03.2008-11:00:00 14.8596 07.03.2008-12:00:00 14.8446 07.03.2008-13:00:00 14.8245 07.03.2008-14:00:00 14.8044 07.03.2008-15:00:00 14.7793 07.03.2008-16:00:00 14.7592 07.03.2008-17:00:00 14.7441 07.03.2008-18:00:00 14.7240 07.03.2008-19:00:00 14.7291 07.03.2008-20:00:00 14.7341 07.03.2008-21:00:00 14.7341 07.03.2008-22:00:00 14.7341 07.03.2008-23:00:00 14.7291 07.04.2008-00:00:00 14.7240 07.04.2008-01:00:00 14.7140 07.04.2008-02:00:00 14.7090 07.04.2008-03:00:00 14.7040 07.04.2008-04:00:00 14.7140 07.04.2008-05:00:00 14.7040 07.04.2008-06:00:00 14.7040 07.04.2008-07:00:00 14.6939 07.04.2008-08:00:00 14.6989 07.04.2008-09:00:00 14.6989 07.04.2008-10:00:00 14.6939 07.04.2008-11:00:00 14.6638 07.04.2008-12:00:00 14.6487 07.04.2008-13:00:00 14.6286 07.04.2008-14:00:00 14.6136 07.04.2008-15:00:00 14.5834 07.04.2008-16:00:00 14.5734 07.04.2008-17:00:00 14.5533 07.04.2008-18:00:00 14.5382 07.04.2008-19:00:00 14.5382 07.04.2008-20:00:00 14.5433 07.04.2008-21:00:00 14.5382 07.04.2008-22:00:00 14.5282 07.04.2008-23:00:00 14.5182 07.05.2008-00:00:00 14.5182 07.05.2008-01:00:00 14.5182 07.05.2008-02:00:00 14.5182 07.05.2008-03:00:00 14.5081 07.05.2008-04:00:00 14.5081 07.05.2008-05:00:00 14.5081 07.05.2008-06:00:00 14.5031 07.05.2008-07:00:00 14.4981 07.05.2008-08:00:00 14.4830 07.05.2008-09:00:00 14.4880 07.05.2008-10:00:00 14.4880 07.05.2008-11:00:00 14.5081 07.05.2008-12:00:00 14.5332 07.05.2008-13:00:00 14.5433 07.05.2008-14:00:00 14.5734 07.05.2008-15:00:00 14.5834 07.05.2008-16:00:00 14.5935 07.05.2008-17:00:00 14.5985 07.05.2008-18:00:00 14.6085 07.05.2008-19:00:00 14.7291 07.05.2008-20:00:00 14.8596 07.05.2008-21:00:00 14.9350 07.05.2008-22:00:00 14.9500 07.05.2008-23:00:00 14.9651 07.06.2008-00:00:00 14.9751 07.06.2008-01:00:00 14.9852 07.06.2008-02:00:00 14.9852 07.06.2008-03:00:00 15.0053 07.06.2008-04:00:00 15.0404 07.06.2008-05:00:00 15.0906 07.06.2008-06:00:00 15.1057 07.06.2008-07:00:00 15.1258 07.06.2008-08:00:00 15.1308 07.06.2008-09:00:00 15.1358 07.06.2008-10:00:00 15.1308 07.06.2008-11:00:00 15.1007 07.06.2008-12:00:00 15.0906 07.06.2008-13:00:00 15.0856 07.06.2008-14:00:00 15.0806 07.06.2008-15:00:00 15.0605 07.06.2008-16:00:00 15.0354 07.06.2008-17:00:00 15.0203 07.06.2008-18:00:00 15.0203 07.06.2008-19:00:00 15.0103 07.06.2008-20:00:00 15.0103 07.06.2008-21:00:00 15.0053 07.06.2008-22:00:00 14.9952 07.06.2008-23:00:00 15.0053 07.07.2008-00:00:00 15.0003 07.07.2008-01:00:00 14.9952 07.07.2008-02:00:00 14.9952 07.07.2008-03:00:00 14.9802 07.07.2008-04:00:00 14.9751 07.07.2008-05:00:00 14.9701 07.07.2008-06:00:00 14.9651 07.07.2008-07:00:00 14.9350 07.07.2008-08:00:00 14.9299 07.07.2008-09:00:00 14.8948 07.07.2008-10:00:00 14.8797 07.07.2008-11:00:00 14.8647 07.07.2008-12:00:00 14.8496 07.07.2008-13:00:00 14.8446 07.07.2008-14:00:00 14.8295 07.07.2008-15:00:00 14.7994 07.07.2008-16:00:00 14.7793 07.07.2008-17:00:00 14.7692 07.07.2008-18:00:00 14.7692 07.07.2008-19:00:00 14.7642 07.07.2008-20:00:00 14.7592 07.07.2008-21:00:00 14.7542 07.07.2008-22:00:00 14.7492 07.07.2008-23:00:00 14.7441 07.08.2008-00:00:00 14.7492 07.08.2008-01:00:00 14.7291 07.08.2008-02:00:00 14.7190 07.08.2008-03:00:00 14.7090 07.08.2008-04:00:00 14.6939 07.08.2008-05:00:00 14.6839 07.08.2008-06:00:00 14.6638 07.08.2008-07:00:00 14.6537 07.08.2008-08:00:00 14.6136 07.08.2008-09:00:00 14.5734 07.08.2008-10:00:00 14.5533 07.08.2008-11:00:00 14.5382 07.08.2008-12:00:00 14.5232 07.08.2008-13:00:00 14.5031 07.08.2008-14:00:00 14.4679 07.08.2008-15:00:00 14.4428 07.08.2008-16:00:00 14.4278 07.08.2008-17:00:00 14.4127 07.08.2008-18:00:00 14.3876 07.08.2008-19:00:00 14.3625 07.08.2008-20:00:00 14.3625 07.08.2008-21:00:00 14.3575 07.08.2008-22:00:00 14.3524 07.08.2008-23:00:00 14.3474 07.09.2008-00:00:00 14.3474 07.09.2008-01:00:00 14.3424 07.09.2008-02:00:00 14.3374 07.09.2008-03:00:00 14.3323 07.09.2008-04:00:00 14.3273 07.09.2008-05:00:00 14.3223 07.09.2008-06:00:00 14.3173 07.09.2008-07:00:00 14.2972 07.09.2008-08:00:00 14.2671 07.09.2008-09:00:00 14.2620 07.09.2008-10:00:00 14.2420 07.09.2008-11:00:00 14.1968 07.09.2008-12:00:00 14.1716 07.09.2008-13:00:00 14.1465 07.09.2008-14:00:00 14.1064 07.09.2008-15:00:00 14.0662 07.09.2008-16:00:00 14.0411 07.09.2008-17:00:00 14.0210 07.09.2008-18:00:00 14.0109 07.09.2008-19:00:00 13.9909 07.09.2008-20:00:00 13.9858 07.09.2008-21:00:00 13.9758 07.09.2008-22:00:00 13.9708 07.09.2008-23:00:00 13.9507 07.10.2008-00:00:00 13.9457 07.10.2008-01:00:00 13.9406 07.10.2008-02:00:00 13.9306 07.10.2008-03:00:00 13.9306 07.10.2008-04:00:00 13.9306 07.10.2008-05:00:00 13.9306 07.10.2008-06:00:00 13.9206 07.10.2008-07:00:00 13.9206 07.10.2008-08:00:00 13.9155 07.10.2008-09:00:00 13.9005 07.10.2008-10:00:00 13.8754 07.10.2008-11:00:00 13.8352 07.10.2008-12:00:00 13.8000 07.10.2008-13:00:00 13.7749 07.10.2008-14:00:00 13.7448 07.10.2008-15:00:00 13.7347 07.10.2008-16:00:00 13.6845 07.10.2008-17:00:00 13.6544 07.10.2008-18:00:00 13.6243 07.10.2008-19:00:00 13.6142 07.10.2008-20:00:00 13.6092 07.10.2008-21:00:00 13.6042 07.10.2008-22:00:00 13.5992 07.10.2008-23:00:00 13.5941 07.11.2008-00:00:00 13.5891 07.11.2008-01:00:00 13.5841 07.11.2008-02:00:00 13.5690 07.11.2008-03:00:00 13.5640 07.11.2008-04:00:00 13.5540 07.11.2008-05:00:00 13.5439 07.11.2008-06:00:00 13.5439 07.11.2008-07:00:00 13.5188 07.11.2008-08:00:00 13.5088 07.11.2008-09:00:00 13.4837 07.11.2008-10:00:00 13.4585 07.11.2008-11:00:00 13.4334 07.11.2008-12:00:00 13.4234 07.11.2008-13:00:00 13.3832 07.11.2008-14:00:00 13.3782 07.11.2008-15:00:00 13.3531 07.11.2008-16:00:00 13.3230 07.11.2008-17:00:00 13.2828 07.11.2008-18:00:00 13.2727 07.11.2008-19:00:00 13.2577 07.11.2008-20:00:00 13.2577 07.11.2008-21:00:00 13.2275 07.11.2008-22:00:00 13.2175 07.11.2008-23:00:00 13.2125 07.12.2008-00:00:00 13.2075 07.12.2008-01:00:00 13.1974 07.12.2008-02:00:00 13.1773 07.12.2008-03:00:00 13.1673 07.12.2008-04:00:00 13.1572 07.12.2008-05:00:00 13.1120 07.12.2008-06:00:00 13.0920 07.12.2008-07:00:00 13.0367 07.12.2008-08:00:00 13.0216 07.12.2008-09:00:00 12.9965 07.12.2008-10:00:00 12.9363 07.12.2008-11:00:00 12.9112 07.12.2008-12:00:00 12.8961 07.12.2008-13:00:00 12.8710 07.12.2008-14:00:00 12.8660 07.12.2008-15:00:00 12.8459 07.12.2008-16:00:00 12.8107 07.12.2008-17:00:00 12.8057 07.12.2008-18:00:00 12.7856 07.12.2008-19:00:00 12.7706 07.12.2008-20:00:00 12.7555 07.12.2008-21:00:00 12.7354 07.12.2008-22:00:00 12.7203 07.12.2008-23:00:00 12.7203 07.13.2008-00:00:00 12.7153 07.13.2008-01:00:00 12.7153 07.13.2008-02:00:00 12.7153 07.13.2008-03:00:00 12.7053 07.13.2008-04:00:00 12.7002 07.13.2008-05:00:00 12.6902 07.13.2008-06:00:00 12.6651 07.13.2008-07:00:00 12.6400 07.13.2008-08:00:00 12.6048 07.13.2008-09:00:00 12.5697 07.13.2008-10:00:00 12.5345 07.13.2008-11:00:00 12.4994 07.13.2008-12:00:00 12.4592 07.13.2008-13:00:00 12.4441 07.13.2008-14:00:00 12.4240 07.13.2008-15:00:00 12.3788 07.13.2008-16:00:00 12.3588 07.13.2008-17:00:00 12.3337 07.13.2008-18:00:00 12.3337 07.13.2008-19:00:00 12.3085 07.13.2008-20:00:00 12.3136 07.13.2008-21:00:00 12.3085 07.13.2008-22:00:00 12.2935 07.13.2008-23:00:00 12.2935 07.14.2008-00:00:00 12.2734 07.14.2008-01:00:00 12.2684 07.14.2008-02:00:00 12.2633 07.14.2008-03:00:00 12.2633 07.14.2008-04:00:00 12.2583 07.14.2008-05:00:00 12.2483 07.14.2008-06:00:00 12.2332 07.14.2008-07:00:00 12.2181 07.14.2008-08:00:00 12.1880 07.14.2008-09:00:00 12.1428 07.14.2008-10:00:00 12.1026 07.14.2008-11:00:00 12.0675 07.14.2008-12:00:00 12.0474 07.14.2008-13:00:00 12.0173 07.14.2008-14:00:00 11.9871 07.14.2008-15:00:00 11.9570 07.14.2008-16:00:00 11.9419 07.14.2008-17:00:00 11.9269 07.14.2008-18:00:00 11.8917 07.14.2008-19:00:00 11.8666 07.14.2008-20:00:00 11.8566 07.14.2008-21:00:00 11.8465 07.14.2008-22:00:00 11.8365 07.14.2008-23:00:00 11.8264 07.15.2008-00:00:00 11.8064 07.15.2008-01:00:00 11.7963 07.15.2008-02:00:00 11.7913 07.15.2008-03:00:00 11.7863 07.15.2008-04:00:00 11.7762 07.15.2008-05:00:00 11.7561 07.15.2008-06:00:00 11.7361 07.15.2008-07:00:00 11.7260 07.15.2008-08:00:00 11.6909 07.15.2008-09:00:00 11.6557 07.15.2008-10:00:00 11.6205 07.15.2008-11:00:00 11.5804 07.15.2008-12:00:00 11.5754 07.15.2008-13:00:00 11.5603 07.15.2008-14:00:00 11.5352 07.15.2008-15:00:00 11.4950 07.15.2008-16:00:00 11.4799 07.15.2008-17:00:00 11.4398 07.15.2008-18:00:00 11.4247 07.15.2008-19:00:00 11.4247 07.15.2008-20:00:00 11.4197 07.15.2008-21:00:00 11.4096 07.15.2008-22:00:00 11.4046 07.15.2008-23:00:00 11.4096 07.16.2008-00:00:00 11.4096 07.16.2008-01:00:00 11.4147 07.16.2008-02:00:00 11.4046 07.16.2008-03:00:00 11.4046 07.16.2008-04:00:00 11.4096 07.16.2008-05:00:00 11.4096 07.16.2008-06:00:00 11.4096 07.16.2008-07:00:00 11.3996 07.16.2008-08:00:00 11.3895 07.16.2008-09:00:00 11.3544 07.16.2008-10:00:00 11.3192 07.16.2008-11:00:00 11.2841 07.16.2008-12:00:00 11.2389 07.16.2008-13:00:00 11.2138 07.16.2008-14:00:00 11.1836 07.16.2008-15:00:00 11.1535 07.16.2008-16:00:00 11.1435 07.16.2008-17:00:00 11.1184 07.16.2008-18:00:00 11.0832 07.16.2008-19:00:00 11.0681 07.16.2008-20:00:00 11.0732 07.16.2008-21:00:00 11.0681 07.16.2008-22:00:00 11.0631 07.16.2008-23:00:00 11.0631 07.17.2008-00:00:00 11.0581 07.17.2008-01:00:00 11.0531 07.17.2008-02:00:00 11.0481 07.17.2008-03:00:00 11.0430 07.17.2008-04:00:00 11.0481 07.17.2008-05:00:00 11.0380 07.17.2008-06:00:00 11.0380 07.17.2008-07:00:00 11.0079 07.17.2008-08:00:00 10.9778 07.17.2008-09:00:00 10.9627 07.17.2008-10:00:00 10.9225 07.17.2008-11:00:00 10.8924 07.17.2008-12:00:00 10.8472 07.17.2008-13:00:00 10.8271 07.17.2008-14:00:00 10.7919 07.17.2008-15:00:00 10.7668 07.17.2008-16:00:00 10.7518 07.17.2008-17:00:00 10.7367 07.17.2008-18:00:00 10.7066 07.17.2008-19:00:00 10.7016 07.17.2008-20:00:00 10.7016 07.17.2008-21:00:00 10.6965 07.17.2008-22:00:00 10.6965 07.17.2008-23:00:00 10.6915 07.18.2008-00:00:00 10.6915 07.18.2008-01:00:00 10.6865 07.18.2008-02:00:00 10.6865 07.18.2008-03:00:00 10.6764 07.18.2008-04:00:00 10.6815 07.18.2008-05:00:00 10.6664 07.18.2008-06:00:00 10.6714 07.18.2008-07:00:00 10.6564 07.18.2008-08:00:00 10.6363 07.18.2008-09:00:00 10.6363 07.18.2008-10:00:00 10.6262 07.18.2008-11:00:00 10.5961 07.18.2008-12:00:00 10.5710 07.18.2008-13:00:00 10.5509 07.18.2008-14:00:00 10.5007 07.18.2008-15:00:00 10.4806 07.18.2008-16:00:00 10.4756 07.18.2008-17:00:00 10.4655 07.18.2008-18:00:00 10.4555 07.18.2008-19:00:00 10.4555 07.18.2008-20:00:00 10.4605 07.18.2008-21:00:00 10.4505 07.18.2008-22:00:00 10.4505 07.18.2008-23:00:00 10.4354 07.19.2008-00:00:00 10.4454 07.19.2008-01:00:00 10.4454 07.19.2008-02:00:00 10.4454 07.19.2008-03:00:00 10.4454 07.19.2008-04:00:00 10.4404 07.19.2008-05:00:00 10.4354 07.19.2008-06:00:00 10.4254 07.19.2008-07:00:00 10.4053 07.19.2008-08:00:00 10.3852 07.19.2008-09:00:00 10.3550 07.19.2008-10:00:00 10.3299 07.19.2008-11:00:00 10.3098 07.19.2008-12:00:00 10.2847 07.19.2008-13:00:00 10.2496 07.19.2008-14:00:00 10.2094 07.19.2008-15:00:00 10.1491 07.19.2008-16:00:00 10.1441 07.19.2008-17:00:00 10.1341 07.19.2008-18:00:00 10.1291 07.19.2008-19:00:00 10.1240 07.19.2008-20:00:00 10.1291 07.19.2008-21:00:00 10.1240 07.19.2008-22:00:00 10.1240 07.19.2008-23:00:00 10.1190 07.20.2008-00:00:00 10.1140 07.20.2008-01:00:00 10.1140 07.20.2008-02:00:00 10.1090 07.20.2008-03:00:00 10.1040 07.20.2008-04:00:00 10.1040 07.20.2008-05:00:00 10.0939 07.20.2008-06:00:00 10.0788 07.20.2008-07:00:00 10.0688 07.20.2008-08:00:00 10.0537 07.20.2008-09:00:00 10.0387 07.20.2008-10:00:00 10.0136 07.20.2008-11:00:00 9.9935 07.20.2008-12:00:00 9.9533 07.20.2008-13:00:00 9.9332 07.20.2008-14:00:00 9.9282 07.20.2008-15:00:00 9.8981 07.20.2008-16:00:00 9.8880 07.20.2008-17:00:00 9.8729 07.20.2008-18:00:00 9.8478 07.20.2008-19:00:00 9.8278 07.20.2008-20:00:00 9.8378 07.20.2008-21:00:00 9.8278 07.20.2008-22:00:00 9.8227 07.20.2008-23:00:00 9.8127 07.21.2008-00:00:00 9.7976 07.21.2008-01:00:00 9.7976 07.21.2008-02:00:00 9.7976 07.21.2008-03:00:00 9.7976 07.21.2008-04:00:00 9.7976 07.21.2008-05:00:00 9.7876 07.21.2008-06:00:00 9.7775 07.21.2008-07:00:00 9.7424 07.21.2008-08:00:00 9.7072 07.21.2008-09:00:00 9.6871 07.21.2008-10:00:00 9.6771 07.21.2008-11:00:00 9.6470 07.21.2008-12:00:00 9.6269 07.21.2008-13:00:00 9.6018 07.21.2008-14:00:00 9.5967 07.21.2008-15:00:00 9.5616 07.21.2008-16:00:00 9.5515 07.21.2008-17:00:00 9.5415 07.21.2008-18:00:00 9.5365 07.21.2008-19:00:00 9.5264 07.21.2008-20:00:00 9.5264 07.21.2008-21:00:00 9.5264 07.21.2008-22:00:00 9.5264 07.21.2008-23:00:00 9.5264 07.22.2008-00:00:00 9.5264 07.22.2008-01:00:00 9.5264 07.22.2008-02:00:00 9.5365 07.22.2008-03:00:00 9.5415 07.22.2008-04:00:00 9.5365 07.22.2008-05:00:00 9.5315 07.22.2008-06:00:00 9.5365 07.22.2008-07:00:00 9.5214 07.22.2008-08:00:00 9.5114 07.22.2008-09:00:00 9.4963 07.22.2008-10:00:00 9.4812 07.22.2008-11:00:00 9.4712 07.22.2008-12:00:00 9.4511 07.22.2008-13:00:00 9.4210 07.22.2008-14:00:00 9.3909 07.22.2008-15:00:00 9.3808 07.22.2008-16:00:00 9.3758 07.22.2008-17:00:00 9.3607 07.22.2008-18:00:00 9.3457 07.22.2008-19:00:00 9.3406 07.22.2008-20:00:00 9.3507 07.22.2008-21:00:00 9.3507 07.22.2008-22:00:00 9.3557 07.22.2008-23:00:00 9.3557 07.23.2008-00:00:00 9.3507 07.23.2008-01:00:00 9.3507 07.23.2008-02:00:00 9.3507 07.23.2008-03:00:00 9.3557 07.23.2008-04:00:00 9.3557 07.23.2008-05:00:00 9.3557 07.23.2008-06:00:00 9.3557 07.23.2008-07:00:00 9.3557 07.23.2008-08:00:00 9.3457 07.23.2008-09:00:00 9.3457 07.23.2008-10:00:00 9.3306 07.23.2008-11:00:00 9.2854 07.23.2008-12:00:00 9.2703 07.23.2008-13:00:00 9.2653 07.23.2008-14:00:00 9.2452 07.23.2008-15:00:00 9.2402 07.23.2008-16:00:00 9.2352 07.23.2008-17:00:00 9.2101 07.23.2008-18:00:00 9.2000 07.23.2008-19:00:00 9.1950 07.23.2008-20:00:00 9.2000 07.23.2008-21:00:00 9.2101 07.23.2008-22:00:00 9.2050 07.23.2008-23:00:00 9.2050 07.24.2008-00:00:00 9.2050 07.24.2008-01:00:00 9.2000 07.24.2008-02:00:00 9.2000 07.24.2008-03:00:00 9.2050 07.24.2008-04:00:00 9.2050 07.24.2008-05:00:00 9.1900 07.24.2008-06:00:00 9.1799 07.24.2008-07:00:00 9.1548 07.24.2008-08:00:00 9.1498 07.24.2008-09:00:00 9.1197 07.24.2008-10:00:00 9.0946 07.24.2008-11:00:00 9.0745 07.24.2008-12:00:00 9.0644 07.24.2008-13:00:00 9.0544 07.24.2008-14:00:00 9.0293 07.24.2008-15:00:00 9.0142 07.24.2008-16:00:00 9.0042 07.24.2008-17:00:00 9.0042 07.24.2008-18:00:00 8.9991 07.24.2008-19:00:00 8.9891 07.24.2008-20:00:00 8.9841 07.24.2008-21:00:00 8.9791 07.24.2008-22:00:00 8.9791 07.24.2008-23:00:00 8.9841 07.25.2008-00:00:00 8.9740 07.25.2008-01:00:00 8.9740 07.25.2008-02:00:00 8.9740 07.25.2008-03:00:00 8.9640 07.25.2008-04:00:00 8.9690 07.25.2008-05:00:00 8.9389 07.25.2008-06:00:00 8.9288 07.25.2008-07:00:00 8.9188 07.25.2008-08:00:00 8.9037 07.25.2008-09:00:00 8.8836 07.25.2008-10:00:00 8.8736 07.25.2008-11:00:00 8.8485 07.25.2008-12:00:00 8.8184 07.25.2008-13:00:00 8.8083 07.25.2008-14:00:00 8.8033 07.25.2008-15:00:00 8.7983 07.25.2008-16:00:00 8.7882 07.25.2008-17:00:00 8.7681 07.25.2008-18:00:00 8.7581 07.25.2008-19:00:00 8.7481 07.25.2008-20:00:00 8.7430 07.25.2008-21:00:00 8.7280 07.25.2008-22:00:00 8.7280 07.25.2008-23:00:00 8.7380 07.26.2008-00:00:00 8.7380 07.26.2008-01:00:00 8.7380 07.26.2008-02:00:00 8.7380 07.26.2008-03:00:00 8.7430 07.26.2008-04:00:00 8.7430 07.26.2008-05:00:00 8.7330 07.26.2008-06:00:00 8.7330 07.26.2008-07:00:00 8.7330 07.26.2008-08:00:00 8.7330 07.26.2008-09:00:00 8.7229 07.26.2008-10:00:00 8.7129 07.26.2008-11:00:00 8.7079 07.26.2008-12:00:00 8.7029 07.26.2008-13:00:00 8.6777 07.26.2008-14:00:00 8.6727 07.26.2008-15:00:00 8.6677 07.26.2008-16:00:00 8.6677 07.26.2008-17:00:00 8.6577 07.26.2008-18:00:00 8.6526 07.26.2008-19:00:00 8.6526 07.26.2008-20:00:00 8.6577 07.26.2008-21:00:00 8.6577 07.26.2008-22:00:00 8.6577 07.26.2008-23:00:00 8.6577 07.27.2008-00:00:00 8.6627 07.27.2008-01:00:00 8.6627 07.27.2008-02:00:00 8.6727 07.27.2008-03:00:00 8.6727 07.27.2008-04:00:00 8.6777 07.27.2008-05:00:00 8.6777 07.27.2008-06:00:00 8.6777 07.27.2008-07:00:00 8.6777 07.27.2008-08:00:00 8.6777 07.27.2008-09:00:00 8.6828 07.27.2008-10:00:00 8.6777 07.27.2008-11:00:00 8.6577 07.27.2008-12:00:00 8.6577 07.27.2008-13:00:00 8.6526 07.27.2008-14:00:00 8.6426 07.27.2008-15:00:00 8.6376 07.27.2008-16:00:00 8.6376 07.27.2008-17:00:00 8.6376 07.27.2008-18:00:00 8.6376 07.27.2008-19:00:00 8.6376 07.27.2008-20:00:00 8.6376 07.27.2008-21:00:00 8.6376 07.27.2008-22:00:00 8.6376 07.27.2008-23:00:00 8.6426 07.28.2008-00:00:00 8.6426 07.28.2008-01:00:00 8.6476 07.28.2008-02:00:00 8.6476 07.28.2008-03:00:00 8.6476 07.28.2008-04:00:00 8.6476 07.28.2008-05:00:00 8.6476 07.28.2008-06:00:00 8.6376 07.28.2008-07:00:00 8.6175 07.28.2008-08:00:00 8.6125 07.28.2008-09:00:00 8.6024 07.28.2008-10:00:00 8.5773 07.28.2008-11:00:00 8.5622 07.28.2008-12:00:00 8.5422 07.28.2008-13:00:00 8.5170 07.28.2008-14:00:00 8.5120 07.28.2008-15:00:00 8.4919 07.28.2008-16:00:00 8.4819 07.28.2008-17:00:00 8.4618 07.28.2008-18:00:00 8.4518 07.28.2008-19:00:00 8.4467 07.28.2008-20:00:00 8.4467 07.28.2008-21:00:00 8.4467 07.28.2008-22:00:00 8.4467 07.28.2008-23:00:00 8.4518 07.29.2008-00:00:00 8.4518 07.29.2008-01:00:00 8.4467 07.29.2008-02:00:00 8.4417 07.29.2008-03:00:00 8.4467 07.29.2008-04:00:00 8.4467 07.29.2008-05:00:00 8.4518 07.29.2008-06:00:00 8.4518 07.29.2008-07:00:00 8.4518 07.29.2008-08:00:00 8.4518 07.29.2008-09:00:00 8.4668 07.29.2008-10:00:00 8.4819 07.29.2008-11:00:00 8.5070 07.29.2008-12:00:00 8.5321 07.29.2008-13:00:00 8.5723 07.29.2008-14:00:00 8.6376 07.29.2008-15:00:00 8.9439 07.29.2008-16:00:00 9.1498 07.29.2008-17:00:00 9.2753 07.29.2008-18:00:00 9.4009 07.29.2008-19:00:00 9.5214 07.29.2008-20:00:00 9.6068 07.29.2008-21:00:00 9.6871 07.29.2008-22:00:00 9.7725 07.29.2008-23:00:00 9.8679 07.30.2008-00:00:00 9.9081 07.30.2008-01:00:00 9.9232 07.30.2008-02:00:00 9.9483 07.30.2008-03:00:00 9.9784 07.30.2008-04:00:00 10.0236 07.30.2008-05:00:00 10.0336 07.30.2008-06:00:00 10.0588 07.30.2008-07:00:00 10.0839 07.30.2008-08:00:00 10.1240 07.30.2008-09:00:00 10.1441 07.30.2008-10:00:00 10.1592 07.30.2008-11:00:00 10.1642 07.30.2008-12:00:00 10.1743 07.30.2008-13:00:00 10.1592 07.30.2008-14:00:00 10.1341 07.30.2008-15:00:00 10.1190 07.30.2008-16:00:00 10.1090 07.30.2008-17:00:00 10.1190 07.30.2008-18:00:00 10.1291 07.30.2008-19:00:00 10.1240 07.30.2008-20:00:00 10.1291 07.30.2008-21:00:00 10.1341 07.30.2008-22:00:00 10.1341 07.30.2008-23:00:00 10.1391 07.31.2008-00:00:00 10.1491 07.31.2008-01:00:00 10.1542 07.31.2008-02:00:00 10.1743 07.31.2008-03:00:00 10.1943 07.31.2008-04:00:00 10.1843 07.31.2008-05:00:00 10.1692 07.31.2008-06:00:00 10.1642 07.31.2008-07:00:00 10.1491 07.31.2008-08:00:00 10.1542 07.31.2008-09:00:00 10.1391 07.31.2008-10:00:00 10.1341 07.31.2008-11:00:00 10.1190 07.31.2008-12:00:00 10.0989 07.31.2008-13:00:00 10.0738 07.31.2008-14:00:00 10.0688 07.31.2008-15:00:00 10.0537 07.31.2008-16:00:00 10.0437 07.31.2008-17:00:00 10.0336 07.31.2008-18:00:00 10.0286 07.31.2008-19:00:00 10.0286 07.31.2008-20:00:00 10.0286 07.31.2008-21:00:00 10.0286 07.31.2008-22:00:00 10.0236 07.31.2008-23:00:00 10.0186 08.01.2008-00:00:00 10.0336 08.01.2008-01:00:00 10.0487 08.01.2008-02:00:00 10.0487 08.01.2008-03:00:00 10.0788 08.01.2008-04:00:00 10.1743 08.01.2008-05:00:00 10.2044 08.01.2008-06:00:00 10.2797 08.01.2008-07:00:00 10.4002 08.01.2008-08:00:00 10.5760 08.01.2008-09:00:00 10.8020 08.01.2008-10:00:00 10.8723 08.01.2008-11:00:00 10.9125 08.01.2008-12:00:00 10.9376 08.01.2008-13:00:00 10.9627 08.01.2008-14:00:00 10.9727 08.01.2008-15:00:00 10.9928 08.01.2008-16:00:00 11.0280 08.01.2008-17:00:00 11.0430 08.01.2008-18:00:00 11.0631 08.01.2008-19:00:00 11.0832 08.01.2008-20:00:00 11.1083 08.01.2008-21:00:00 11.1334 08.01.2008-22:00:00 11.1836 08.01.2008-23:00:00 11.2138 08.02.2008-00:00:00 11.2439 08.02.2008-01:00:00 11.2891 08.02.2008-02:00:00 11.3293 08.02.2008-03:00:00 11.3494 08.02.2008-04:00:00 11.3695 08.02.2008-05:00:00 11.3895 08.02.2008-06:00:00 11.4297 08.02.2008-07:00:00 11.4548 08.02.2008-08:00:00 11.4548 08.02.2008-09:00:00 11.4498 08.02.2008-10:00:00 11.4699 08.02.2008-11:00:00 11.4699 08.02.2008-12:00:00 11.4950 08.02.2008-13:00:00 11.4799 08.02.2008-14:00:00 11.5000 08.02.2008-15:00:00 11.5050 08.02.2008-16:00:00 11.4900 08.02.2008-17:00:00 11.4900 08.02.2008-18:00:00 11.4900 08.02.2008-19:00:00 11.4850 08.02.2008-20:00:00 11.5000 08.02.2008-21:00:00 11.5251 08.02.2008-22:00:00 11.5352 08.02.2008-23:00:00 11.5251 08.03.2008-00:00:00 11.5302 08.03.2008-01:00:00 11.5201 08.03.2008-02:00:00 11.5201 08.03.2008-03:00:00 11.5302 08.03.2008-04:00:00 11.5201 08.03.2008-05:00:00 11.5101 08.03.2008-06:00:00 11.5050 08.03.2008-07:00:00 11.4950 08.03.2008-08:00:00 11.4649 08.03.2008-09:00:00 11.4599 08.03.2008-10:00:00 11.4398 08.03.2008-11:00:00 11.4247 08.03.2008-12:00:00 11.3996 08.03.2008-13:00:00 11.3946 08.03.2008-14:00:00 11.3845 08.03.2008-15:00:00 11.3644 08.03.2008-16:00:00 11.3494 08.03.2008-17:00:00 11.3443 08.03.2008-18:00:00 11.3343 08.03.2008-19:00:00 11.3092 08.03.2008-20:00:00 11.3142 08.03.2008-21:00:00 11.3042 08.03.2008-22:00:00 11.2992 08.03.2008-23:00:00 11.2941 08.04.2008-00:00:00 11.2841 08.04.2008-01:00:00 11.2690 08.04.2008-02:00:00 11.2690 08.04.2008-03:00:00 11.2690 08.04.2008-04:00:00 11.2540 08.04.2008-05:00:00 11.2590 08.04.2008-06:00:00 11.2288 08.04.2008-07:00:00 11.2088 08.04.2008-08:00:00 11.2037 08.04.2008-09:00:00 11.1887 08.04.2008-10:00:00 11.1736 08.04.2008-11:00:00 11.1535 08.04.2008-12:00:00 11.1284 08.04.2008-13:00:00 11.1083 08.04.2008-14:00:00 11.0933 08.04.2008-15:00:00 11.0882 08.04.2008-16:00:00 11.0681 08.04.2008-17:00:00 11.0280 08.04.2008-18:00:00 11.0079 08.04.2008-19:00:00 10.9978 08.04.2008-20:00:00 11.0029 08.04.2008-21:00:00 10.9878 08.04.2008-22:00:00 10.9878 08.04.2008-23:00:00 10.9828 08.05.2008-00:00:00 10.9778 08.05.2008-01:00:00 10.9627 08.05.2008-02:00:00 10.9627 08.05.2008-03:00:00 10.9476 08.05.2008-04:00:00 10.9275 08.05.2008-05:00:00 10.9225 08.05.2008-06:00:00 10.8823 08.05.2008-07:00:00 10.8673 08.05.2008-08:00:00 10.8572 08.05.2008-09:00:00 10.8472 08.05.2008-10:00:00 10.8472 08.05.2008-11:00:00 10.8472 08.05.2008-12:00:00 10.8371 08.05.2008-13:00:00 10.8371 08.05.2008-14:00:00 10.8422 08.05.2008-15:00:00 10.8422 08.05.2008-16:00:00 10.8371 08.05.2008-17:00:00 10.8321 08.05.2008-18:00:00 10.8321 08.05.2008-19:00:00 10.7970 08.05.2008-20:00:00 10.7919 08.05.2008-21:00:00 10.7869 08.05.2008-22:00:00 10.7518 08.05.2008-23:00:00 10.7166 08.06.2008-00:00:00 10.7016 08.06.2008-01:00:00 10.6664 08.06.2008-02:00:00 10.6614 08.06.2008-03:00:00 10.6463 08.06.2008-04:00:00 10.6363 08.06.2008-05:00:00 10.6312 08.06.2008-06:00:00 10.6162 08.06.2008-07:00:00 10.6011 08.06.2008-08:00:00 10.5860 08.06.2008-09:00:00 10.5760 08.06.2008-10:00:00 10.5760 08.06.2008-11:00:00 10.5710 08.06.2008-12:00:00 10.5710 08.06.2008-13:00:00 10.5810 08.06.2008-14:00:00 10.5760 08.06.2008-15:00:00 10.5609 08.06.2008-16:00:00 10.5609 08.06.2008-17:00:00 10.5559 08.06.2008-18:00:00 10.5509 08.06.2008-19:00:00 10.5258 08.06.2008-20:00:00 10.5107 08.06.2008-21:00:00 10.5057 08.06.2008-22:00:00 10.5007 08.06.2008-23:00:00 10.5007 08.07.2008-00:00:00 10.4906 08.07.2008-01:00:00 10.4756 08.07.2008-02:00:00 10.4705 08.07.2008-03:00:00 10.4806 08.07.2008-04:00:00 10.4856 08.07.2008-05:00:00 10.4906 08.07.2008-06:00:00 10.4806 08.07.2008-07:00:00 10.4655 08.07.2008-08:00:00 10.4555 08.07.2008-09:00:00 10.4354 08.07.2008-10:00:00 10.4304 08.07.2008-11:00:00 10.4354 08.07.2008-12:00:00 10.4605 08.07.2008-13:00:00 10.5258 08.07.2008-14:00:00 10.5258 08.07.2008-15:00:00 10.5157 08.07.2008-16:00:00 10.5107 08.07.2008-17:00:00 10.4856 08.07.2008-18:00:00 10.4806 08.07.2008-19:00:00 10.4705 08.07.2008-20:00:00 10.4756 08.07.2008-21:00:00 10.4756 08.07.2008-22:00:00 10.4705 08.07.2008-23:00:00 10.4705 08.08.2008-00:00:00 10.4655 08.08.2008-01:00:00 10.4756 08.08.2008-02:00:00 10.4806 08.08.2008-03:00:00 10.5057 08.08.2008-04:00:00 10.5559 08.08.2008-05:00:00 10.7367 08.08.2008-06:00:00 10.8572 08.08.2008-07:00:00 10.9175 08.08.2008-08:00:00 11.0129 08.08.2008-09:00:00 11.0782 08.08.2008-10:00:00 11.0782 08.08.2008-11:00:00 11.0681 08.08.2008-12:00:00 11.0882 08.08.2008-13:00:00 11.0782 08.08.2008-14:00:00 11.0681 08.08.2008-15:00:00 11.0481 08.08.2008-16:00:00 11.0531 08.08.2008-17:00:00 11.0481 08.08.2008-18:00:00 11.0430 08.08.2008-19:00:00 11.0581 08.08.2008-20:00:00 11.0832 08.08.2008-21:00:00 11.0933 08.08.2008-22:00:00 11.0882 08.08.2008-23:00:00 11.1083 08.09.2008-00:00:00 11.1133 08.09.2008-01:00:00 11.1234 08.09.2008-02:00:00 11.1284 08.09.2008-03:00:00 11.1435 08.09.2008-04:00:00 11.1535 08.09.2008-05:00:00 11.1636 08.09.2008-06:00:00 11.1686 08.09.2008-07:00:00 11.1786 08.09.2008-08:00:00 11.2088 08.09.2008-09:00:00 11.2188 08.09.2008-10:00:00 11.2238 08.09.2008-11:00:00 11.2138 08.09.2008-12:00:00 11.2037 08.09.2008-13:00:00 11.2037 08.09.2008-14:00:00 11.1937 08.09.2008-15:00:00 11.1836 08.09.2008-16:00:00 11.1636 08.09.2008-17:00:00 11.1485 08.09.2008-18:00:00 11.5754 08.09.2008-19:00:00 11.6959 08.09.2008-20:00:00 11.7260 08.09.2008-21:00:00 11.7762 08.09.2008-22:00:00 11.8214 08.09.2008-23:00:00 11.8415 08.10.2008-00:00:00 11.8767 08.10.2008-01:00:00 11.9671 08.10.2008-02:00:00 12.0675 08.10.2008-03:00:00 12.1529 08.10.2008-04:00:00 12.2232 08.10.2008-05:00:00 12.2433 08.10.2008-06:00:00 12.2784 08.10.2008-07:00:00 12.3085 08.10.2008-08:00:00 12.3487 08.10.2008-09:00:00 12.3889 08.10.2008-10:00:00 12.3989 08.10.2008-11:00:00 12.4140 08.10.2008-12:00:00 12.4240 08.10.2008-13:00:00 12.4240 08.10.2008-14:00:00 12.4341 08.10.2008-15:00:00 12.4492 08.10.2008-16:00:00 12.4492 08.10.2008-17:00:00 12.4542 08.10.2008-18:00:00 12.4692 08.10.2008-19:00:00 12.4893 08.10.2008-20:00:00 12.4994 08.10.2008-21:00:00 12.5144 08.10.2008-22:00:00 12.5195 08.10.2008-23:00:00 12.5245 08.11.2008-00:00:00 12.5395 08.11.2008-01:00:00 12.5496 08.11.2008-02:00:00 12.5496 08.11.2008-03:00:00 12.5496 08.11.2008-04:00:00 12.5797 08.11.2008-05:00:00 12.5797 08.11.2008-06:00:00 12.5797 08.11.2008-07:00:00 12.5496 08.11.2008-08:00:00 12.5546 08.11.2008-09:00:00 12.5395 08.11.2008-10:00:00 12.5345 08.11.2008-11:00:00 12.5245 08.11.2008-12:00:00 12.5094 08.11.2008-13:00:00 12.4893 08.11.2008-14:00:00 12.4692 08.11.2008-15:00:00 12.4592 08.11.2008-16:00:00 12.4441 08.11.2008-17:00:00 12.4441 08.11.2008-18:00:00 12.4441 08.11.2008-19:00:00 12.4190 08.11.2008-20:00:00 12.4190 08.11.2008-21:00:00 12.4140 08.11.2008-22:00:00 12.4140 08.11.2008-23:00:00 12.4040 08.12.2008-00:00:00 12.4140 08.12.2008-01:00:00 12.4090 08.12.2008-02:00:00 12.4140 08.12.2008-03:00:00 12.4090 08.12.2008-04:00:00 12.4090 08.12.2008-05:00:00 12.3989 08.12.2008-06:00:00 12.3939 08.12.2008-07:00:00 12.3788 08.12.2008-08:00:00 12.3537 08.12.2008-09:00:00 12.3286 08.12.2008-10:00:00 12.3136 08.12.2008-11:00:00 12.2885 08.12.2008-12:00:00 12.2734 08.12.2008-13:00:00 12.2684 08.12.2008-14:00:00 12.2382 08.12.2008-15:00:00 12.2181 08.12.2008-16:00:00 12.2081 08.12.2008-17:00:00 12.2031 08.12.2008-18:00:00 12.1930 08.12.2008-19:00:00 12.1930 08.12.2008-20:00:00 12.1730 08.12.2008-21:00:00 12.1679 08.12.2008-22:00:00 12.1428 08.12.2008-23:00:00 12.1328 08.13.2008-00:00:00 12.1278 08.13.2008-01:00:00 12.1127 08.13.2008-02:00:00 12.1077 08.13.2008-03:00:00 12.0926 08.13.2008-04:00:00 12.0625 08.13.2008-05:00:00 12.0574 08.13.2008-06:00:00 12.0524 08.13.2008-07:00:00 12.0374 08.13.2008-08:00:00 12.0273 08.13.2008-09:00:00 12.0223 08.13.2008-10:00:00 11.9972 08.13.2008-11:00:00 11.9721 08.13.2008-12:00:00 11.9319 08.13.2008-13:00:00 11.9068 08.13.2008-14:00:00 11.8817 08.13.2008-15:00:00 11.8616 08.13.2008-16:00:00 11.8465 08.13.2008-17:00:00 11.8365 08.13.2008-18:00:00 11.7913 08.13.2008-19:00:00 11.7762 08.13.2008-20:00:00 11.7612 08.13.2008-21:00:00 11.7461 08.13.2008-22:00:00 11.7361 08.13.2008-23:00:00 11.7310 08.14.2008-00:00:00 11.7310 08.14.2008-01:00:00 11.7109 08.14.2008-02:00:00 11.6909 08.14.2008-03:00:00 11.6607 08.14.2008-04:00:00 11.6507 08.14.2008-05:00:00 11.6306 08.14.2008-06:00:00 11.6205 08.14.2008-07:00:00 11.6055 08.14.2008-08:00:00 11.5854 08.14.2008-09:00:00 11.5703 08.14.2008-10:00:00 11.5603 08.14.2008-11:00:00 11.5251 08.14.2008-12:00:00 11.5302 08.14.2008-13:00:00 11.5201 08.14.2008-14:00:00 11.5151 08.14.2008-15:00:00 11.5050 08.14.2008-16:00:00 11.5000 08.14.2008-17:00:00 11.4900 08.14.2008-18:00:00 11.4799 08.14.2008-19:00:00 11.4599 08.14.2008-20:00:00 11.4498 08.14.2008-21:00:00 11.4347 08.14.2008-22:00:00 11.4347 08.14.2008-23:00:00 11.4197 08.15.2008-00:00:00 11.4096 08.15.2008-01:00:00 11.3695 08.15.2008-02:00:00 11.3594 08.15.2008-03:00:00 11.3393 08.15.2008-04:00:00 11.3293 08.15.2008-05:00:00 11.3192 08.15.2008-06:00:00 11.3092 08.15.2008-07:00:00 11.2941 08.15.2008-08:00:00 11.2690 08.15.2008-09:00:00 11.2439 08.15.2008-10:00:00 11.2439 08.15.2008-11:00:00 11.2439 08.15.2008-12:00:00 11.2389 08.15.2008-13:00:00 11.2339 08.15.2008-14:00:00 11.2188 08.15.2008-15:00:00 11.2088 08.15.2008-16:00:00 11.1987 08.15.2008-17:00:00 11.2037 08.15.2008-18:00:00 11.1987 08.15.2008-19:00:00 11.1786 08.15.2008-20:00:00 11.1786 08.15.2008-21:00:00 11.1736 08.15.2008-22:00:00 11.1585 08.15.2008-23:00:00 11.1585 08.16.2008-00:00:00 11.1334 08.16.2008-01:00:00 11.1184 08.16.2008-02:00:00 11.0983 08.16.2008-03:00:00 11.0782 08.16.2008-04:00:00 11.0782 08.16.2008-05:00:00 11.0631 08.16.2008-06:00:00 11.0430 08.16.2008-07:00:00 11.0179 08.16.2008-08:00:00 11.0179 08.16.2008-09:00:00 11.0129 08.16.2008-10:00:00 11.0129 08.16.2008-11:00:00 11.0079 08.16.2008-12:00:00 10.9978 08.16.2008-13:00:00 10.9928 08.16.2008-14:00:00 10.9928 08.16.2008-15:00:00 10.9928 08.16.2008-16:00:00 10.9878 08.16.2008-17:00:00 10.9878 08.16.2008-18:00:00 10.9727 08.16.2008-19:00:00 10.9577 08.16.2008-20:00:00 10.9476 08.16.2008-21:00:00 10.9376 08.16.2008-22:00:00 10.9326 08.16.2008-23:00:00 10.9125 08.17.2008-00:00:00 10.8974 08.17.2008-01:00:00 10.8874 08.17.2008-02:00:00 10.8773 08.17.2008-03:00:00 10.8673 08.17.2008-04:00:00 10.8371 08.17.2008-05:00:00 10.8321 08.17.2008-06:00:00 10.8271 08.17.2008-07:00:00 10.8020 08.17.2008-08:00:00 10.7769 08.17.2008-09:00:00 10.7719 08.17.2008-10:00:00 10.7568 08.17.2008-11:00:00 10.7417 08.17.2008-12:00:00 10.6965 08.17.2008-13:00:00 10.6764 08.17.2008-14:00:00 10.6413 08.17.2008-15:00:00 10.6463 08.17.2008-16:00:00 10.6413 08.17.2008-17:00:00 10.6162 08.17.2008-18:00:00 10.6061 08.17.2008-19:00:00 10.5961 08.17.2008-20:00:00 10.5961 08.17.2008-21:00:00 10.5710 08.17.2008-22:00:00 10.5710 08.17.2008-23:00:00 10.5710 08.18.2008-00:00:00 10.5710 08.18.2008-01:00:00 10.5660 08.18.2008-02:00:00 10.5559 08.18.2008-03:00:00 10.5509 08.18.2008-04:00:00 10.5509 08.18.2008-05:00:00 10.5509 08.18.2008-06:00:00 10.5509 08.18.2008-07:00:00 10.5509 08.18.2008-08:00:00 10.5509 08.18.2008-09:00:00 10.5358 08.18.2008-10:00:00 10.5409 08.18.2008-11:00:00 10.5208 08.18.2008-12:00:00 10.5107 08.18.2008-13:00:00 10.5007 08.18.2008-14:00:00 10.4957 08.18.2008-15:00:00 10.4756 08.18.2008-16:00:00 10.4605 08.18.2008-17:00:00 10.4404 08.18.2008-18:00:00 10.4203 08.18.2008-19:00:00 10.4203 08.18.2008-20:00:00 10.4203 08.18.2008-21:00:00 10.4103 08.18.2008-22:00:00 10.4103 08.18.2008-23:00:00 10.4103 08.19.2008-00:00:00 10.4103 08.19.2008-01:00:00 10.5007 08.19.2008-02:00:00 10.6363 08.19.2008-03:00:00 10.8020 08.19.2008-04:00:00 10.9627 08.19.2008-05:00:00 11.0581 08.19.2008-06:00:00 11.1435 08.19.2008-07:00:00 11.2540 08.19.2008-08:00:00 11.3393 08.19.2008-09:00:00 11.4297 08.19.2008-10:00:00 11.4900 08.19.2008-11:00:00 11.5854 08.19.2008-12:00:00 11.6858 08.19.2008-13:00:00 11.7612 08.19.2008-14:00:00 11.7913 08.19.2008-15:00:00 11.8415 08.19.2008-16:00:00 11.8716 08.19.2008-17:00:00 11.9068 08.19.2008-18:00:00 11.9369 08.19.2008-19:00:00 11.9821 08.19.2008-20:00:00 12.0474 08.19.2008-21:00:00 12.0876 08.19.2008-22:00:00 12.1328 08.19.2008-23:00:00 12.2081 08.20.2008-00:00:00 12.2885 08.20.2008-01:00:00 12.5747 08.20.2008-02:00:00 13.2978 08.20.2008-03:00:00 13.8703 08.20.2008-04:00:00 14.4127 08.20.2008-05:00:00 14.7692 08.20.2008-06:00:00 15.1810 08.20.2008-07:00:00 15.6029 08.20.2008-08:00:00 16.1804 08.20.2008-09:00:00 16.5420 08.20.2008-10:00:00 16.9688 08.20.2008-11:00:00 17.5965 08.20.2008-12:00:00 17.9230 08.20.2008-13:00:00 18.1489 08.20.2008-14:00:00 18.2896 08.20.2008-15:00:00 18.3900 08.20.2008-16:00:00 18.5055 08.20.2008-17:00:00 18.5758 08.20.2008-18:00:00 18.6361 08.20.2008-19:00:00 18.6913 08.20.2008-20:00:00 18.7516 08.20.2008-21:00:00 18.8118 08.20.2008-22:00:00 18.8520 08.20.2008-23:00:00 18.8872 08.21.2008-00:00:00 18.9324 08.21.2008-01:00:00 18.9826 08.21.2008-02:00:00 19.0177 08.21.2008-03:00:00 19.0629 08.21.2008-04:00:00 19.0780 08.21.2008-05:00:00 19.0981 08.21.2008-06:00:00 19.1282 08.21.2008-07:00:00 19.1784 08.21.2008-08:00:00 19.2086 08.21.2008-09:00:00 19.2588 08.21.2008-10:00:00 19.2789 08.21.2008-11:00:00 19.2990 08.21.2008-12:00:00 19.3090 08.21.2008-13:00:00 19.3190 08.21.2008-14:00:00 19.3190 08.21.2008-15:00:00 19.3140 08.21.2008-16:00:00 19.3190 08.21.2008-17:00:00 19.3241 08.21.2008-18:00:00 19.3241 08.21.2008-19:00:00 19.3190 08.21.2008-20:00:00 19.3391 08.21.2008-21:00:00 19.3492 08.21.2008-22:00:00 19.3542 08.21.2008-23:00:00 19.3642 08.22.2008-00:00:00 19.3743 08.22.2008-01:00:00 19.3843 08.22.2008-02:00:00 19.4044 08.22.2008-03:00:00 19.3994 08.22.2008-04:00:00 19.4094 08.22.2008-05:00:00 19.4145 08.22.2008-06:00:00 19.4044 08.22.2008-07:00:00 19.4044 08.22.2008-08:00:00 19.4044 08.22.2008-09:00:00 19.4044 08.22.2008-10:00:00 19.3994 08.22.2008-11:00:00 19.3693 08.22.2008-12:00:00 19.3391 08.22.2008-13:00:00 19.3341 08.22.2008-14:00:00 19.3190 08.22.2008-15:00:00 19.3140 08.22.2008-16:00:00 19.2990 08.22.2008-17:00:00 19.2789 08.22.2008-18:00:00 19.2789 08.22.2008-19:00:00 19.2688 08.22.2008-20:00:00 19.2638 08.22.2008-21:00:00 19.2638 08.22.2008-22:00:00 19.2638 08.22.2008-23:00:00 19.2638 08.23.2008-00:00:00 19.2487 08.23.2008-01:00:00 19.2437 08.23.2008-02:00:00 19.2186 08.23.2008-03:00:00 19.2035 08.23.2008-04:00:00 19.1834 08.23.2008-05:00:00 19.1583 08.23.2008-06:00:00 19.1483 08.23.2008-07:00:00 19.1332 08.23.2008-08:00:00 19.1081 08.23.2008-09:00:00 19.0679 08.23.2008-10:00:00 19.0529 08.23.2008-11:00:00 19.0278 08.23.2008-12:00:00 19.0077 08.23.2008-13:00:00 18.9776 08.23.2008-14:00:00 18.9374 08.23.2008-15:00:00 18.9273 08.23.2008-16:00:00 18.9072 08.23.2008-17:00:00 18.8821 08.23.2008-18:00:00 18.8671 08.23.2008-19:00:00 18.8520 08.23.2008-20:00:00 18.8319 08.23.2008-21:00:00 18.8068 08.23.2008-22:00:00 18.7817 08.23.2008-23:00:00 18.7465 08.24.2008-00:00:00 18.7214 08.24.2008-01:00:00 18.7064 08.24.2008-02:00:00 18.6863 08.24.2008-03:00:00 18.6612 08.24.2008-04:00:00 18.6110 08.24.2008-05:00:00 18.5959 08.24.2008-06:00:00 18.5758 08.24.2008-07:00:00 18.5507 08.24.2008-08:00:00 18.5105 08.24.2008-09:00:00 18.4703 08.24.2008-10:00:00 18.4302 08.24.2008-11:00:00 18.3800 08.24.2008-12:00:00 18.3548 08.24.2008-13:00:00 18.3197 08.24.2008-14:00:00 18.2544 08.24.2008-15:00:00 18.2042 08.24.2008-16:00:00 18.1741 08.24.2008-17:00:00 18.1540 08.24.2008-18:00:00 18.1389 08.24.2008-19:00:00 18.1188 08.24.2008-20:00:00 18.1389 08.24.2008-21:00:00 18.1590 08.24.2008-22:00:00 18.2494 08.24.2008-23:00:00 18.3699 08.25.2008-00:00:00 18.4754 08.25.2008-01:00:00 18.7064 08.25.2008-02:00:00 18.8369 08.25.2008-03:00:00 18.9776 08.25.2008-04:00:00 19.0579 08.25.2008-05:00:00 19.1232 08.25.2008-06:00:00 19.1483 08.25.2008-07:00:00 19.1734 08.25.2008-08:00:00 19.1684 08.25.2008-09:00:00 19.1684 08.25.2008-10:00:00 19.1834 08.25.2008-11:00:00 19.1935 08.25.2008-12:00:00 19.1935 08.25.2008-13:00:00 19.2035 08.25.2008-14:00:00 19.2136 08.25.2008-15:00:00 19.2236 08.25.2008-16:00:00 19.2236 08.25.2008-17:00:00 19.2337 08.25.2008-18:00:00 19.2387 08.25.2008-19:00:00 19.2437 08.25.2008-20:00:00 19.2889 08.25.2008-21:00:00 19.4898 08.25.2008-22:00:00 19.6957 08.25.2008-23:00:00 19.8212 08.26.2008-00:00:00 19.8664 08.26.2008-01:00:00 19.8966 08.26.2008-02:00:00 19.9066 08.26.2008-03:00:00 19.9166 08.26.2008-04:00:00 19.9317 08.26.2008-05:00:00 19.9367 08.26.2008-06:00:00 19.9568 08.26.2008-07:00:00 19.9819 08.26.2008-08:00:00 19.9970 08.26.2008-09:00:00 20.0020 08.26.2008-10:00:00 19.9970 08.26.2008-11:00:00 19.9769 08.26.2008-12:00:00 19.9769 08.26.2008-13:00:00 19.9769 08.26.2008-14:00:00 19.9769 08.26.2008-15:00:00 19.9819 08.26.2008-16:00:00 19.9769 08.26.2008-17:00:00 19.9719 08.26.2008-18:00:00 19.9769 08.26.2008-19:00:00 19.9719 08.26.2008-20:00:00 19.9669 08.26.2008-21:00:00 19.9669 08.26.2008-22:00:00 19.9669 08.26.2008-23:00:00 19.9618 08.27.2008-00:00:00 19.9518 08.27.2008-01:00:00 19.9618 08.27.2008-02:00:00 19.9719 08.27.2008-03:00:00 20.0773 08.27.2008-04:00:00 20.1476 08.27.2008-05:00:00 20.2129 08.27.2008-06:00:00 20.2380 08.27.2008-07:00:00 20.2682 08.27.2008-08:00:00 20.3083 08.27.2008-09:00:00 20.3435 08.27.2008-10:00:00 20.3736 08.27.2008-11:00:00 20.3786 08.27.2008-12:00:00 20.3887 08.27.2008-13:00:00 20.3837 08.27.2008-14:00:00 20.3837 08.27.2008-15:00:00 20.3887 08.27.2008-16:00:00 20.3987 08.27.2008-17:00:00 20.3937 08.27.2008-18:00:00 20.3937 08.27.2008-19:00:00 20.3937 08.27.2008-20:00:00 20.3736 08.27.2008-21:00:00 20.3736 08.27.2008-22:00:00 20.3686 08.27.2008-23:00:00 20.3586 08.28.2008-00:00:00 20.3535 08.28.2008-01:00:00 20.3435 08.28.2008-02:00:00 20.3385 08.28.2008-03:00:00 20.3385 08.28.2008-04:00:00 20.3234 08.28.2008-05:00:00 20.3184 08.28.2008-06:00:00 20.3234 08.28.2008-07:00:00 20.3234 08.28.2008-08:00:00 20.3134 08.28.2008-09:00:00 20.3083 08.28.2008-10:00:00 20.2933 08.28.2008-11:00:00 20.2983 08.28.2008-12:00:00 20.2883 08.28.2008-13:00:00 20.2782 08.28.2008-14:00:00 20.2682 08.28.2008-15:00:00 20.2581 08.28.2008-16:00:00 20.2431 08.28.2008-17:00:00 20.2330 08.28.2008-18:00:00 20.2230 08.28.2008-19:00:00 20.2079 08.28.2008-20:00:00 20.2129 08.28.2008-21:00:00 20.2129 08.28.2008-22:00:00 20.1828 08.28.2008-23:00:00 20.1778 08.29.2008-00:00:00 20.1728 08.29.2008-01:00:00 20.1627 08.29.2008-02:00:00 20.1527 08.29.2008-03:00:00 20.1527 08.29.2008-04:00:00 20.1326 08.29.2008-05:00:00 20.1276 08.29.2008-06:00:00 20.1175 08.29.2008-07:00:00 20.1075 08.29.2008-08:00:00 20.0974 08.29.2008-09:00:00 20.0773 08.29.2008-10:00:00 20.0824 08.29.2008-11:00:00 20.0422 08.29.2008-12:00:00 20.0271 08.29.2008-13:00:00 20.0020 08.29.2008-14:00:00 19.9769 08.29.2008-15:00:00 19.9568 08.29.2008-16:00:00 19.9518 08.29.2008-17:00:00 19.9317 08.29.2008-18:00:00 19.9116 08.29.2008-19:00:00 19.8966 08.29.2008-20:00:00 19.8815 08.29.2008-21:00:00 19.8714 08.29.2008-22:00:00 19.8714 08.29.2008-23:00:00 19.8564 08.30.2008-00:00:00 19.8463 08.30.2008-01:00:00 19.8162 08.30.2008-02:00:00 19.8112 08.30.2008-03:00:00 19.8112 08.30.2008-04:00:00 19.7911 08.30.2008-05:00:00 19.7861 08.30.2008-06:00:00 19.7660 08.30.2008-07:00:00 19.7308 08.30.2008-08:00:00 19.7158 08.30.2008-09:00:00 19.7007 08.30.2008-10:00:00 19.6806 08.30.2008-11:00:00 19.6555 08.30.2008-12:00:00 19.6304 08.30.2008-13:00:00 19.6003 08.30.2008-14:00:00 19.5802 08.30.2008-15:00:00 19.5601 08.30.2008-16:00:00 19.5350 08.30.2008-17:00:00 19.4998 08.30.2008-18:00:00 19.4797 08.30.2008-19:00:00 19.4797 08.30.2008-20:00:00 19.4697 08.30.2008-21:00:00 19.4597 08.30.2008-22:00:00 19.4295 08.30.2008-23:00:00 19.3994 08.31.2008-00:00:00 19.3793 08.31.2008-01:00:00 19.3441 08.31.2008-02:00:00 19.3241 08.31.2008-03:00:00 19.3140 08.31.2008-04:00:00 19.3040 08.31.2008-05:00:00 19.2789 08.31.2008-06:00:00 19.2688 08.31.2008-07:00:00 19.2337 08.31.2008-08:00:00 19.2035 08.31.2008-09:00:00 19.1634 08.31.2008-10:00:00 19.1232 08.31.2008-11:00:00 19.1031 08.31.2008-12:00:00 19.0730 08.31.2008-13:00:00 19.0328 08.31.2008-14:00:00 18.9826 08.31.2008-15:00:00 18.9575 08.31.2008-16:00:00 18.9123 08.31.2008-17:00:00 18.8721 08.31.2008-18:00:00 18.8219 08.31.2008-19:00:00 18.7917 08.31.2008-20:00:00 18.7616 08.31.2008-21:00:00 18.7516 08.31.2008-22:00:00 18.7315 08.31.2008-23:00:00 18.7064 09.01.2008-00:00:00 18.6913 09.01.2008-01:00:00 18.6662 09.01.2008-02:00:00 18.6461 09.01.2008-03:00:00 18.6260 09.01.2008-04:00:00 18.5959 09.01.2008-05:00:00 18.5909 09.01.2008-06:00:00 18.5658 09.01.2008-07:00:00 18.5507 09.01.2008-08:00:00 18.5256 09.01.2008-09:00:00 18.4804 09.01.2008-10:00:00 18.4402 09.01.2008-11:00:00 18.3900 09.01.2008-12:00:00 18.3649 09.01.2008-13:00:00 18.3147 09.01.2008-14:00:00 18.2695 09.01.2008-15:00:00 18.2444 09.01.2008-16:00:00 18.2042 09.01.2008-17:00:00 18.1791 09.01.2008-18:00:00 18.1590 09.01.2008-19:00:00 18.1238 09.01.2008-20:00:00 18.1038 09.01.2008-21:00:00 18.0837 09.01.2008-22:00:00 18.0786 09.01.2008-23:00:00 18.0636 09.02.2008-00:00:00 18.0485 09.02.2008-01:00:00 18.0334 09.02.2008-02:00:00 18.0184 09.02.2008-03:00:00 17.9933 09.02.2008-04:00:00 17.9481 09.02.2008-05:00:00 17.9230 09.02.2008-06:00:00 17.9179 09.02.2008-07:00:00 17.8878 09.02.2008-08:00:00 17.8828 09.02.2008-09:00:00 17.8426 09.02.2008-10:00:00 17.8024 09.02.2008-11:00:00 17.7623 09.02.2008-12:00:00 17.7271 09.02.2008-13:00:00 17.6719 09.02.2008-14:00:00 17.6367 09.02.2008-15:00:00 17.6166 09.02.2008-16:00:00 17.5965 09.02.2008-17:00:00 17.5664 09.02.2008-18:00:00 17.5413 09.02.2008-19:00:00 17.5212 09.02.2008-20:00:00 17.5062 09.02.2008-21:00:00 17.4610 09.02.2008-22:00:00 17.4559 09.02.2008-23:00:00 17.4308 09.03.2008-00:00:00 17.4107 09.03.2008-01:00:00 17.3906 09.03.2008-02:00:00 17.3806 09.03.2008-03:00:00 17.3655 09.03.2008-04:00:00 17.3455 09.03.2008-05:00:00 17.3203 09.03.2008-06:00:00 17.3003 09.03.2008-07:00:00 17.2852 09.03.2008-08:00:00 17.2400 09.03.2008-09:00:00 17.1998 09.03.2008-10:00:00 17.1797 09.03.2008-11:00:00 17.1747 09.03.2008-12:00:00 17.1496 09.03.2008-13:00:00 17.1245 09.03.2008-14:00:00 17.1195 09.03.2008-15:00:00 17.0843 09.03.2008-16:00:00 17.0341 09.03.2008-17:00:00 17.0090 09.03.2008-18:00:00 16.9939 09.03.2008-19:00:00 16.9839 09.03.2008-20:00:00 16.9738 09.03.2008-21:00:00 16.9638 09.03.2008-22:00:00 16.9487 09.03.2008-23:00:00 16.9487 09.04.2008-00:00:00 16.9437 09.04.2008-01:00:00 16.9286 09.04.2008-02:00:00 16.9236 09.04.2008-03:00:00 16.9186 09.04.2008-04:00:00 16.9136 09.04.2008-05:00:00 16.8985 09.04.2008-06:00:00 16.8935 09.04.2008-07:00:00 16.8834 09.04.2008-08:00:00 16.8684 09.04.2008-09:00:00 16.8483 09.04.2008-10:00:00 16.7981 09.04.2008-11:00:00 16.7679 09.04.2008-12:00:00 16.7479 09.04.2008-13:00:00 16.7027 09.04.2008-14:00:00 16.6725 09.04.2008-15:00:00 16.6324 09.04.2008-16:00:00 16.6123 09.04.2008-17:00:00 16.6022 09.04.2008-18:00:00 16.5972 09.04.2008-19:00:00 16.5821 09.04.2008-20:00:00 16.5721 09.04.2008-21:00:00 16.5620 09.04.2008-22:00:00 16.5570 09.04.2008-23:00:00 16.5520 09.05.2008-00:00:00 16.5319 09.05.2008-01:00:00 16.5219 09.05.2008-02:00:00 16.5068 09.05.2008-03:00:00 16.4968 09.05.2008-04:00:00 16.4666 09.05.2008-05:00:00 16.4616 09.05.2008-06:00:00 16.4516 09.05.2008-07:00:00 16.4415 09.05.2008-08:00:00 16.4214 09.05.2008-09:00:00 16.3963 09.05.2008-10:00:00 16.3662 09.05.2008-11:00:00 16.3511 09.05.2008-12:00:00 16.3210 09.05.2008-13:00:00 16.2858 09.05.2008-14:00:00 16.2607 09.05.2008-15:00:00 16.2457 09.05.2008-16:00:00 16.2356 09.05.2008-17:00:00 16.1703 09.05.2008-18:00:00 16.1503 09.05.2008-19:00:00 16.1352 09.05.2008-20:00:00 16.1251 09.05.2008-21:00:00 16.1151 09.05.2008-22:00:00 16.0950 09.05.2008-23:00:00 16.0749 09.06.2008-00:00:00 16.0699 09.06.2008-01:00:00 16.0699 09.06.2008-02:00:00 16.0548 09.06.2008-03:00:00 16.0548 09.06.2008-04:00:00 16.0498 09.06.2008-05:00:00 16.0297 09.06.2008-06:00:00 16.0147 09.06.2008-07:00:00 15.9946 09.06.2008-08:00:00 15.9845 09.06.2008-09:00:00 15.9594 09.06.2008-10:00:00 15.9343 09.06.2008-11:00:00 15.8640 09.06.2008-12:00:00 15.8238 09.06.2008-13:00:00 15.8037 09.06.2008-14:00:00 15.7535 09.06.2008-15:00:00 15.7485 09.06.2008-16:00:00 15.7184 09.06.2008-17:00:00 15.7083 09.06.2008-18:00:00 15.7083 09.06.2008-19:00:00 15.7134 09.06.2008-20:00:00 15.7083 09.06.2008-21:00:00 15.6933 09.06.2008-22:00:00 15.6732 09.06.2008-23:00:00 15.6732 09.07.2008-00:00:00 15.6631 09.07.2008-01:00:00 15.6631 09.07.2008-02:00:00 15.6531 09.07.2008-03:00:00 15.6430 09.07.2008-04:00:00 15.6330 09.07.2008-05:00:00 15.6179 09.07.2008-06:00:00 15.6029 09.07.2008-07:00:00 15.5828 09.07.2008-08:00:00 15.5627 09.07.2008-09:00:00 15.5275 09.07.2008-10:00:00 15.5024 09.07.2008-11:00:00 15.4773 09.07.2008-12:00:00 15.4271 09.07.2008-13:00:00 15.3668 09.07.2008-14:00:00 15.3317 09.07.2008-15:00:00 15.3016 09.07.2008-16:00:00 15.2714 09.07.2008-17:00:00 15.2363 09.07.2008-18:00:00 15.1961 09.07.2008-19:00:00 15.1810 09.07.2008-20:00:00 15.1710 09.07.2008-21:00:00 15.1559 09.07.2008-22:00:00 15.1358 09.07.2008-23:00:00 15.1007 09.08.2008-00:00:00 15.1007 09.08.2008-01:00:00 15.0957 09.08.2008-02:00:00 15.0856 09.08.2008-03:00:00 15.0806 09.08.2008-04:00:00 15.0655 09.08.2008-05:00:00 15.0555 09.08.2008-06:00:00 15.0354 09.08.2008-07:00:00 15.0153 09.08.2008-08:00:00 15.0103 09.08.2008-09:00:00 14.9751 09.08.2008-10:00:00 14.9249 09.08.2008-11:00:00 14.9048 09.08.2008-12:00:00 14.8747 09.08.2008-13:00:00 14.8496 09.08.2008-14:00:00 14.8245 09.08.2008-15:00:00 14.7893 09.08.2008-16:00:00 14.7692 09.08.2008-17:00:00 14.7492 09.08.2008-18:00:00 14.7441 09.08.2008-19:00:00 14.7240 09.08.2008-20:00:00 14.7190 09.08.2008-21:00:00 14.7090 09.08.2008-22:00:00 14.6889 09.08.2008-23:00:00 14.6889 09.09.2008-00:00:00 14.6789 09.09.2008-01:00:00 14.6537 09.09.2008-02:00:00 14.6437 09.09.2008-03:00:00 14.6437 09.09.2008-04:00:00 14.6286 09.09.2008-05:00:00 14.6236 09.09.2008-06:00:00 14.6136 09.09.2008-07:00:00 14.5935 09.09.2008-08:00:00 14.5684 09.09.2008-09:00:00 14.5533 09.09.2008-10:00:00 14.5182 09.09.2008-11:00:00 14.5031 09.09.2008-12:00:00 14.4930 09.09.2008-13:00:00 14.4579 09.09.2008-14:00:00 14.4378 09.09.2008-15:00:00 14.4077 09.09.2008-16:00:00 14.3826 09.09.2008-17:00:00 14.3524 09.09.2008-18:00:00 14.3374 09.09.2008-19:00:00 14.3223 09.09.2008-20:00:00 14.2922 09.09.2008-21:00:00 14.2871 09.09.2008-22:00:00 14.2821 09.09.2008-23:00:00 14.2771 09.10.2008-00:00:00 14.2671 09.10.2008-01:00:00 14.2470 09.10.2008-02:00:00 14.2420 09.10.2008-03:00:00 14.2319 09.10.2008-04:00:00 14.2219 09.10.2008-05:00:00 14.2168 09.10.2008-06:00:00 14.2018 09.10.2008-07:00:00 14.2018 09.10.2008-08:00:00 14.1817 09.10.2008-09:00:00 14.1566 09.10.2008-10:00:00 14.1315 09.10.2008-11:00:00 14.1164 09.10.2008-12:00:00 14.0913 09.10.2008-13:00:00 14.0762 09.10.2008-14:00:00 14.0662 09.10.2008-15:00:00 14.0411 09.10.2008-16:00:00 13.9959 09.10.2008-17:00:00 13.9758 09.10.2008-18:00:00 13.9457 09.10.2008-19:00:00 13.9256 09.10.2008-20:00:00 13.9155 09.10.2008-21:00:00 13.8954 09.10.2008-22:00:00 13.8854 09.10.2008-23:00:00 13.8854 09.11.2008-00:00:00 13.8804 09.11.2008-01:00:00 13.8603 09.11.2008-02:00:00 13.8502 09.11.2008-03:00:00 13.8452 09.11.2008-04:00:00 13.8402 09.11.2008-05:00:00 13.8302 09.11.2008-06:00:00 13.8151 09.11.2008-07:00:00 13.8000 09.11.2008-08:00:00 13.7799 09.11.2008-09:00:00 13.7599 09.11.2008-10:00:00 13.7498 09.11.2008-11:00:00 13.7347 09.11.2008-12:00:00 13.7297 09.11.2008-13:00:00 13.7197 09.11.2008-14:00:00 13.6895 09.11.2008-15:00:00 13.6795 09.11.2008-16:00:00 13.6644 09.11.2008-17:00:00 13.6544 09.11.2008-18:00:00 13.6393 09.11.2008-19:00:00 13.6343 09.11.2008-20:00:00 13.6243 09.11.2008-21:00:00 13.6142 09.11.2008-22:00:00 13.6042 09.11.2008-23:00:00 13.5992 09.12.2008-00:00:00 13.5941 09.12.2008-01:00:00 13.5891 09.12.2008-02:00:00 13.5791 09.12.2008-03:00:00 13.5740 09.12.2008-04:00:00 13.5740 09.12.2008-05:00:00 13.5590 09.12.2008-06:00:00 13.5489 09.12.2008-07:00:00 13.5489 09.12.2008-08:00:00 13.5238 09.12.2008-09:00:00 13.5037 09.12.2008-10:00:00 13.4736 09.12.2008-11:00:00 13.4585 09.12.2008-12:00:00 13.4585 09.12.2008-13:00:00 13.4435 09.12.2008-14:00:00 13.4184 09.12.2008-15:00:00 13.4133 09.12.2008-16:00:00 13.3983 09.12.2008-17:00:00 13.3933 09.12.2008-18:00:00 13.3882 09.12.2008-19:00:00 13.3782 09.12.2008-20:00:00 13.3732 09.12.2008-21:00:00 13.3682 09.12.2008-22:00:00 13.3631 09.12.2008-23:00:00 13.3631 09.13.2008-00:00:00 13.3581 09.13.2008-01:00:00 13.3581 09.13.2008-02:00:00 13.3531 09.13.2008-03:00:00 13.3531 09.13.2008-04:00:00 13.3531 09.13.2008-05:00:00 13.3531 09.13.2008-06:00:00 13.3531 09.13.2008-07:00:00 13.3230 09.13.2008-08:00:00 13.3129 09.13.2008-09:00:00 13.3079 09.13.2008-10:00:00 13.2727 09.13.2008-11:00:00 13.2526 09.13.2008-12:00:00 13.2476 09.13.2008-13:00:00 13.2476 09.13.2008-14:00:00 13.2275 09.13.2008-15:00:00 13.2075 09.13.2008-16:00:00 13.1924 09.13.2008-17:00:00 13.1723 09.13.2008-18:00:00 13.1673 09.13.2008-19:00:00 13.1723 09.13.2008-20:00:00 13.1623 09.13.2008-21:00:00 13.1572 09.13.2008-22:00:00 13.1572 09.13.2008-23:00:00 13.1572 09.14.2008-00:00:00 13.1522 09.14.2008-01:00:00 13.1472 09.14.2008-02:00:00 13.1422 09.14.2008-03:00:00 13.1422 09.14.2008-04:00:00 13.1221 09.14.2008-05:00:00 13.1221 09.14.2008-06:00:00 13.1070 09.14.2008-07:00:00 13.0769 09.14.2008-08:00:00 13.0518 09.14.2008-09:00:00 13.0417 09.14.2008-10:00:00 13.0317 09.14.2008-11:00:00 13.0267 09.14.2008-12:00:00 13.0116 09.14.2008-13:00:00 13.0066 09.14.2008-14:00:00 12.9815 09.14.2008-15:00:00 12.9664 09.14.2008-16:00:00 12.9664 09.14.2008-17:00:00 12.9463 09.14.2008-18:00:00 12.9413 09.14.2008-19:00:00 12.9363 09.14.2008-20:00:00 12.9262 09.14.2008-21:00:00 12.9061 09.14.2008-22:00:00 12.8810 09.14.2008-23:00:00 12.8810 09.15.2008-00:00:00 12.8609 09.15.2008-01:00:00 12.8559 09.15.2008-02:00:00 12.8559 09.15.2008-03:00:00 12.8409 09.15.2008-04:00:00 12.8258 09.15.2008-05:00:00 12.8208 09.15.2008-06:00:00 12.8057 09.15.2008-07:00:00 12.7806 09.15.2008-08:00:00 12.7706 09.15.2008-09:00:00 12.7505 09.15.2008-10:00:00 12.7153 09.15.2008-11:00:00 12.7053 09.15.2008-12:00:00 12.7053 09.15.2008-13:00:00 12.7053 09.15.2008-14:00:00 12.7103 09.15.2008-15:00:00 12.7053 09.15.2008-16:00:00 12.6952 09.15.2008-17:00:00 12.6902 09.15.2008-18:00:00 12.6751 09.15.2008-19:00:00 12.6701 09.15.2008-20:00:00 12.6701 09.15.2008-21:00:00 12.6701 09.15.2008-22:00:00 12.6500 09.15.2008-23:00:00 12.6400 09.16.2008-00:00:00 12.6350 09.16.2008-01:00:00 12.6199 09.16.2008-02:00:00 12.6149 09.16.2008-03:00:00 12.6099 09.16.2008-04:00:00 12.5998 09.16.2008-05:00:00 12.5797 09.16.2008-06:00:00 12.5596 09.16.2008-07:00:00 12.5345 09.16.2008-08:00:00 12.5245 09.16.2008-09:00:00 12.5144 09.16.2008-10:00:00 12.5144 09.16.2008-11:00:00 12.5094 09.16.2008-12:00:00 12.5094 09.16.2008-13:00:00 12.5144 09.16.2008-14:00:00 12.5195 09.16.2008-15:00:00 12.5144 09.16.2008-16:00:00 12.5144 09.16.2008-17:00:00 12.5094 09.16.2008-18:00:00 12.4793 09.16.2008-19:00:00 12.4743 09.16.2008-20:00:00 12.4492 09.16.2008-21:00:00 12.4291 09.16.2008-22:00:00 12.4190 09.16.2008-23:00:00 12.4090 09.17.2008-00:00:00 12.3989 09.17.2008-01:00:00 12.3989 09.17.2008-02:00:00 12.3989 09.17.2008-03:00:00 12.3989 09.17.2008-04:00:00 12.3688 09.17.2008-05:00:00 12.3638 09.17.2008-06:00:00 12.3588 09.17.2008-07:00:00 12.3487 09.17.2008-08:00:00 12.3236 09.17.2008-09:00:00 12.3085 09.17.2008-10:00:00 12.2935 09.17.2008-11:00:00 12.2734 09.17.2008-12:00:00 12.2533 09.17.2008-13:00:00 12.2332 09.17.2008-14:00:00 12.2081 09.17.2008-15:00:00 12.1880 09.17.2008-16:00:00 12.1830 09.17.2008-17:00:00 12.1830 09.17.2008-18:00:00 12.1880 09.17.2008-19:00:00 12.1981 09.17.2008-20:00:00 12.1880 09.17.2008-21:00:00 12.1880 09.17.2008-22:00:00 12.1880 09.17.2008-23:00:00 12.1830 09.18.2008-00:00:00 12.1730 09.18.2008-01:00:00 12.1730 09.18.2008-02:00:00 12.1730 09.18.2008-03:00:00 12.1679 09.18.2008-04:00:00 12.1679 09.18.2008-05:00:00 12.1679 09.18.2008-06:00:00 12.1629 09.18.2008-07:00:00 12.1579 09.18.2008-08:00:00 12.1278 09.18.2008-09:00:00 12.1026 09.18.2008-10:00:00 12.0826 09.18.2008-11:00:00 12.0625 09.18.2008-12:00:00 12.0374 09.18.2008-13:00:00 12.0123 09.18.2008-14:00:00 11.9972 09.18.2008-15:00:00 11.9771 09.18.2008-16:00:00 11.9570 09.18.2008-17:00:00 11.9419 09.18.2008-18:00:00 11.9419 09.18.2008-19:00:00 11.9269 09.18.2008-20:00:00 11.9269 09.18.2008-21:00:00 11.9269 09.18.2008-22:00:00 11.9269 09.18.2008-23:00:00 11.9269 09.19.2008-00:00:00 11.9219 09.19.2008-01:00:00 11.9168 09.19.2008-02:00:00 11.9118 09.19.2008-03:00:00 11.9068 09.19.2008-04:00:00 11.8917 09.19.2008-05:00:00 11.8817 09.19.2008-06:00:00 11.8817 09.19.2008-07:00:00 11.8566 09.19.2008-08:00:00 11.8465 09.19.2008-09:00:00 11.8264 09.19.2008-10:00:00 11.8114 09.19.2008-11:00:00 11.7762 09.19.2008-12:00:00 11.7411 09.19.2008-13:00:00 11.7109 09.19.2008-14:00:00 11.7009 09.19.2008-15:00:00 11.6708 09.19.2008-16:00:00 11.6507 09.19.2008-17:00:00 11.6406 09.19.2008-18:00:00 11.6356 09.19.2008-19:00:00 11.6356 09.19.2008-20:00:00 11.6356 09.19.2008-21:00:00 11.6356 09.19.2008-22:00:00 11.6356 09.19.2008-23:00:00 11.6306 09.20.2008-00:00:00 11.6356 09.20.2008-01:00:00 11.6356 09.20.2008-02:00:00 11.6356 09.20.2008-03:00:00 11.6356 09.20.2008-04:00:00 11.6356 09.20.2008-05:00:00 11.6356 09.20.2008-06:00:00 11.6306 09.20.2008-07:00:00 11.6256 09.20.2008-08:00:00 11.6256 09.20.2008-09:00:00 11.6256 09.20.2008-10:00:00 11.6055 09.20.2008-11:00:00 11.6005 09.20.2008-12:00:00 11.5954 09.20.2008-13:00:00 11.5754 09.20.2008-14:00:00 11.5452 09.20.2008-15:00:00 11.5352 09.20.2008-16:00:00 11.5302 09.20.2008-17:00:00 11.5101 09.20.2008-18:00:00 11.5101 09.20.2008-19:00:00 11.5101 09.20.2008-20:00:00 11.5000 09.20.2008-21:00:00 11.5050 09.20.2008-22:00:00 11.5050 09.20.2008-23:00:00 11.5050 09.21.2008-00:00:00 11.5101 09.21.2008-01:00:00 11.5101 09.21.2008-02:00:00 11.5101 09.21.2008-03:00:00 11.5151 09.21.2008-04:00:00 11.5151 09.21.2008-05:00:00 11.5151 09.21.2008-06:00:00 11.5151 09.21.2008-07:00:00 11.5151 09.21.2008-08:00:00 11.5151 09.21.2008-09:00:00 11.5402 09.21.2008-10:00:00 11.6607 09.21.2008-11:00:00 11.8516 09.21.2008-12:00:00 11.9821 09.21.2008-13:00:00 12.0725 09.21.2008-14:00:00 12.1428 09.21.2008-15:00:00 12.2834 09.21.2008-16:00:00 12.3989 09.21.2008-17:00:00 12.4492 09.21.2008-18:00:00 12.4592 09.21.2008-19:00:00 12.5446 09.21.2008-20:00:00 12.6550 09.21.2008-21:00:00 12.8157 09.21.2008-22:00:00 13.3230 09.21.2008-23:00:00 13.7599 09.22.2008-00:00:00 13.9658 09.22.2008-01:00:00 14.0813 09.22.2008-02:00:00 14.2871 09.22.2008-03:00:00 14.4378 09.22.2008-04:00:00 14.5784 09.22.2008-05:00:00 14.6789 09.22.2008-06:00:00 14.7441 09.22.2008-07:00:00 14.8295 09.22.2008-08:00:00 14.9048 09.22.2008-09:00:00 14.9701 09.22.2008-10:00:00 14.9952 09.22.2008-11:00:00 15.0304 09.22.2008-12:00:00 15.0655 09.22.2008-13:00:00 15.0806 09.22.2008-14:00:00 15.1308 09.22.2008-15:00:00 15.1911 09.22.2008-16:00:00 15.2413 09.22.2008-17:00:00 15.2865 09.22.2008-18:00:00 15.3066 09.22.2008-19:00:00 15.3417 09.22.2008-20:00:00 15.3869 09.22.2008-21:00:00 15.4321 09.22.2008-22:00:00 15.4773 09.22.2008-23:00:00 15.5075 09.23.2008-00:00:00 15.5527 09.23.2008-01:00:00 15.5727 09.23.2008-02:00:00 15.6029 09.23.2008-03:00:00 15.5978 09.23.2008-04:00:00 15.6280 09.23.2008-05:00:00 15.6330 09.23.2008-06:00:00 15.6531 09.23.2008-07:00:00 15.6631 09.23.2008-08:00:00 15.6631 09.23.2008-09:00:00 15.6832 09.23.2008-10:00:00 15.6782 09.23.2008-11:00:00 15.6832 09.23.2008-12:00:00 15.6933 09.23.2008-13:00:00 15.6682 09.23.2008-14:00:00 15.6682 09.23.2008-15:00:00 15.6631 09.23.2008-16:00:00 15.6682 09.23.2008-17:00:00 15.6732 09.23.2008-18:00:00 15.6732 09.23.2008-19:00:00 15.6782 09.23.2008-20:00:00 15.6782 09.23.2008-21:00:00 15.6782 09.23.2008-22:00:00 15.6732 09.23.2008-23:00:00 15.6832 09.24.2008-00:00:00 15.6832 09.24.2008-01:00:00 15.6682 09.24.2008-02:00:00 15.6682 09.24.2008-03:00:00 15.6732 09.24.2008-04:00:00 15.6782 09.24.2008-05:00:00 15.6782 09.24.2008-06:00:00 15.6782 09.24.2008-07:00:00 15.6682 09.24.2008-08:00:00 15.6682 09.24.2008-09:00:00 15.6631 09.24.2008-10:00:00 15.6581 09.24.2008-11:00:00 15.6531 09.24.2008-12:00:00 15.6481 09.24.2008-13:00:00 15.6280 09.24.2008-14:00:00 15.6129 09.24.2008-15:00:00 15.5828 09.24.2008-16:00:00 15.5577 09.24.2008-17:00:00 15.5527 09.24.2008-18:00:00 15.5426 09.24.2008-19:00:00 15.5527 09.24.2008-20:00:00 15.5778 09.24.2008-21:00:00 15.7435 09.24.2008-22:00:00 15.9896 09.24.2008-23:00:00 16.0649 09.25.2008-00:00:00 16.1151 09.25.2008-01:00:00 16.1402 09.25.2008-02:00:00 16.1854 09.25.2008-03:00:00 16.2055 09.25.2008-04:00:00 16.2256 09.25.2008-05:00:00 16.2607 09.25.2008-06:00:00 16.2758 09.25.2008-07:00:00 16.3009 09.25.2008-08:00:00 16.3110 09.25.2008-09:00:00 16.3411 09.25.2008-10:00:00 16.3461 09.25.2008-11:00:00 16.3612 09.25.2008-12:00:00 16.3813 09.25.2008-13:00:00 16.4013 09.25.2008-14:00:00 16.4114 09.25.2008-15:00:00 16.4214 09.25.2008-16:00:00 16.4265 09.25.2008-17:00:00 16.4365 09.25.2008-18:00:00 16.5068 09.25.2008-19:00:00 16.5771 09.25.2008-20:00:00 16.6173 09.25.2008-21:00:00 16.6675 09.25.2008-22:00:00 16.6926 09.25.2008-23:00:00 16.6976 09.26.2008-00:00:00 16.7227 09.26.2008-01:00:00 16.7328 09.26.2008-02:00:00 16.7529 09.26.2008-03:00:00 16.7479 09.26.2008-04:00:00 16.7529 09.26.2008-05:00:00 16.7679 09.26.2008-06:00:00 16.7730 09.26.2008-07:00:00 16.7880 09.26.2008-08:00:00 16.7981 09.26.2008-09:00:00 16.7981 09.26.2008-10:00:00 16.7880 09.26.2008-11:00:00 16.7931 09.26.2008-12:00:00 16.7880 09.26.2008-13:00:00 16.7780 09.26.2008-14:00:00 16.7730 09.26.2008-15:00:00 16.7579 09.26.2008-16:00:00 16.7479 09.26.2008-17:00:00 16.7428 09.26.2008-18:00:00 16.7479 09.26.2008-19:00:00 16.7378 09.26.2008-20:00:00 16.7328 09.26.2008-21:00:00 16.7328 09.26.2008-22:00:00 16.7227 09.26.2008-23:00:00 16.7278 09.27.2008-00:00:00 16.7278 09.27.2008-01:00:00 16.7278 09.27.2008-02:00:00 16.7227 09.27.2008-03:00:00 16.7227 09.27.2008-04:00:00 16.7227 09.27.2008-05:00:00 16.7278 09.27.2008-06:00:00 16.7227 09.27.2008-07:00:00 16.7227 09.27.2008-08:00:00 16.7227 09.27.2008-09:00:00 16.7127 09.27.2008-10:00:00 16.7127 09.27.2008-11:00:00 16.7077 09.27.2008-12:00:00 16.6926 09.27.2008-13:00:00 16.6725 09.27.2008-14:00:00 16.6725 09.27.2008-15:00:00 16.6474 09.27.2008-16:00:00 16.6424 09.27.2008-17:00:00 16.6324 09.27.2008-18:00:00 16.6273 09.27.2008-19:00:00 16.6273 09.27.2008-20:00:00 16.6223 09.27.2008-21:00:00 16.6223 09.27.2008-22:00:00 16.6223 09.27.2008-23:00:00 16.6123 09.28.2008-00:00:00 16.6022 09.28.2008-01:00:00 16.6072 09.28.2008-02:00:00 16.5972 09.28.2008-03:00:00 16.5872 09.28.2008-04:00:00 16.5872 09.28.2008-05:00:00 16.5671 09.28.2008-06:00:00 16.5470 09.28.2008-07:00:00 16.5420 09.28.2008-08:00:00 16.5369 09.28.2008-09:00:00 16.5168 09.28.2008-10:00:00 16.5018 09.28.2008-11:00:00 16.4917 09.28.2008-12:00:00 16.4767 09.28.2008-13:00:00 16.4717 09.28.2008-14:00:00 16.4717 09.28.2008-15:00:00 16.4566 09.28.2008-16:00:00 16.4315 09.28.2008-17:00:00 16.4164 09.28.2008-18:00:00 16.4114 09.28.2008-19:00:00 16.4013 09.28.2008-20:00:00 16.3813 09.28.2008-21:00:00 16.3561 09.28.2008-22:00:00 16.3361 09.28.2008-23:00:00 16.3260 09.29.2008-00:00:00 16.3160 09.29.2008-01:00:00 16.3110 09.29.2008-02:00:00 16.3009 09.29.2008-03:00:00 16.2909 09.29.2008-04:00:00 16.2758 09.29.2008-05:00:00 16.2507 09.29.2008-06:00:00 16.2306 09.29.2008-07:00:00 16.1854 09.29.2008-08:00:00 16.1653 09.29.2008-09:00:00 16.1402 09.29.2008-10:00:00 16.1151 09.29.2008-11:00:00 16.0850 09.29.2008-12:00:00 16.0548 09.29.2008-13:00:00 16.0398 09.29.2008-14:00:00 16.0247 09.29.2008-15:00:00 16.0046 09.29.2008-16:00:00 15.9996 09.29.2008-17:00:00 15.9795 09.29.2008-18:00:00 15.9644 09.29.2008-19:00:00 15.9444 09.29.2008-20:00:00 15.9343 09.29.2008-21:00:00 15.9142 09.29.2008-22:00:00 15.8841 09.29.2008-23:00:00 15.8741 09.30.2008-00:00:00 15.8590 09.30.2008-01:00:00 15.8540 09.30.2008-02:00:00 15.8439 09.30.2008-03:00:00 15.8389 09.30.2008-04:00:00 15.8238 09.30.2008-05:00:00 15.8138 09.30.2008-06:00:00 15.8037 09.30.2008-07:00:00 15.7736 09.30.2008-08:00:00 15.7334 09.30.2008-09:00:00 15.7284 09.30.2008-10:00:00 15.7134 09.30.2008-11:00:00 15.7033 09.30.2008-12:00:00 15.6882 09.30.2008-13:00:00 15.6631 09.30.2008-14:00:00 15.6481 09.30.2008-15:00:00 15.6129 09.30.2008-16:00:00 15.5978 09.30.2008-17:00:00 15.5727 09.30.2008-18:00:00 15.5527 09.30.2008-19:00:00 15.5376 09.30.2008-20:00:00 15.5326 09.30.2008-21:00:00 15.5175 09.30.2008-22:00:00 15.5075 09.30.2008-23:00:00 15.4823 10.01.2008-00:00:00 15.4623 10.01.2008-01:00:00 15.4472 10.01.2008-02:00:00 15.4271 10.01.2008-03:00:00 15.4221 10.01.2008-04:00:00 15.4070 10.01.2008-05:00:00 15.3920 10.01.2008-06:00:00 15.3819 10.01.2008-07:00:00 15.3668 10.01.2008-08:00:00 15.3518 10.01.2008-09:00:00 15.3518 10.01.2008-10:00:00 15.3367 10.01.2008-11:00:00 15.3267 10.01.2008-12:00:00 15.3116 10.01.2008-13:00:00 15.3066 10.01.2008-14:00:00 15.2865 10.01.2008-15:00:00 15.2714 10.01.2008-16:00:00 15.2413 10.01.2008-17:00:00 15.2363 10.01.2008-18:00:00 15.2162 10.01.2008-19:00:00 15.2061 10.01.2008-20:00:00 15.2011 10.01.2008-21:00:00 15.1810 10.01.2008-22:00:00 15.1660 10.01.2008-23:00:00 15.1559 10.02.2008-00:00:00 15.1358 10.02.2008-01:00:00 15.1158 10.02.2008-02:00:00 15.1158 10.02.2008-03:00:00 15.1057 10.02.2008-04:00:00 15.0856 10.02.2008-05:00:00 15.0806 10.02.2008-06:00:00 15.0756 10.02.2008-07:00:00 15.0555 10.02.2008-08:00:00 15.0404 10.02.2008-09:00:00 15.0003 10.02.2008-10:00:00 14.9952 10.02.2008-11:00:00 14.9902 10.02.2008-12:00:00 14.9902 10.02.2008-13:00:00 15.0404 10.02.2008-14:00:00 15.1409 10.02.2008-15:00:00 15.1660 10.02.2008-16:00:00 15.1961 10.02.2008-17:00:00 15.1810 10.02.2008-18:00:00 15.1810 10.02.2008-19:00:00 15.1861 10.02.2008-20:00:00 15.1810 10.02.2008-21:00:00 15.1861 10.02.2008-22:00:00 15.1911 10.02.2008-23:00:00 15.1961 10.03.2008-00:00:00 15.1911 10.03.2008-01:00:00 15.1961 10.03.2008-02:00:00 15.1810 10.03.2008-03:00:00 15.1861 10.03.2008-04:00:00 15.1861 10.03.2008-05:00:00 15.1861 10.03.2008-06:00:00 15.1961 10.03.2008-07:00:00 15.2011 10.03.2008-08:00:00 15.1911 10.03.2008-09:00:00 15.1810 10.03.2008-10:00:00 15.1861 10.03.2008-11:00:00 15.1861 10.03.2008-12:00:00 15.1710 10.03.2008-13:00:00 15.1559 10.03.2008-14:00:00 15.1459 10.03.2008-15:00:00 15.1308 10.03.2008-16:00:00 15.1308 10.03.2008-17:00:00 15.1509 10.03.2008-18:00:00 15.1710 10.03.2008-19:00:00 15.2413 10.03.2008-20:00:00 15.3920 10.03.2008-21:00:00 15.6782 10.03.2008-22:00:00 15.9494 10.03.2008-23:00:00 16.0548 10.04.2008-00:00:00 16.1553 10.04.2008-01:00:00 16.2206 10.04.2008-02:00:00 16.2708 10.04.2008-03:00:00 16.3361 10.04.2008-04:00:00 16.3612 10.04.2008-05:00:00 16.4214 10.04.2008-06:00:00 16.4566 10.04.2008-07:00:00 16.4867 10.04.2008-08:00:00 16.5771 10.04.2008-09:00:00 16.6575 10.04.2008-10:00:00 16.7177 10.04.2008-11:00:00 16.8433 10.04.2008-12:00:00 16.9286 10.04.2008-13:00:00 17.0090 10.04.2008-14:00:00 17.0994 10.04.2008-15:00:00 17.1647 10.04.2008-16:00:00 17.3203 10.04.2008-17:00:00 17.5765 10.04.2008-18:00:00 17.7673 10.04.2008-19:00:00 17.9129 10.04.2008-20:00:00 18.0334 10.04.2008-21:00:00 18.1188 10.04.2008-22:00:00 18.1590 10.04.2008-23:00:00 18.1992 10.05.2008-00:00:00 18.2594 10.05.2008-01:00:00 18.2745 10.05.2008-02:00:00 18.2996 10.05.2008-03:00:00 18.3398 10.05.2008-04:00:00 18.3749 10.05.2008-05:00:00 18.4201 10.05.2008-06:00:00 18.4452 10.05.2008-07:00:00 18.4653 10.05.2008-08:00:00 18.4703 10.05.2008-09:00:00 18.4804 10.05.2008-10:00:00 18.4955 10.05.2008-11:00:00 18.5155 10.05.2008-12:00:00 18.5206 10.05.2008-13:00:00 18.5256 10.05.2008-14:00:00 18.5256 10.05.2008-15:00:00 18.5356 10.05.2008-16:00:00 18.5758 10.05.2008-17:00:00 18.5758 10.05.2008-18:00:00 18.5808 10.05.2008-19:00:00 18.5858 10.05.2008-20:00:00 18.5959 10.05.2008-21:00:00 18.6059 10.05.2008-22:00:00 18.6009 10.05.2008-23:00:00 18.6009 10.06.2008-00:00:00 18.6160 10.06.2008-01:00:00 18.6210 10.06.2008-02:00:00 18.6160 10.06.2008-03:00:00 18.6059 10.06.2008-04:00:00 18.6160 10.06.2008-05:00:00 18.6059 10.06.2008-06:00:00 18.6059 10.06.2008-07:00:00 18.5909 10.06.2008-08:00:00 18.5909 10.06.2008-09:00:00 18.6009 10.06.2008-10:00:00 18.6110 10.06.2008-11:00:00 18.6059 10.06.2008-12:00:00 18.5959 10.06.2008-13:00:00 18.5858 10.06.2008-14:00:00 18.5858 10.06.2008-15:00:00 18.5959 10.06.2008-16:00:00 18.5909 10.06.2008-17:00:00 18.6009 10.06.2008-18:00:00 18.6059 10.06.2008-19:00:00 18.6059 10.06.2008-20:00:00 18.5959 10.06.2008-21:00:00 18.5909 10.06.2008-22:00:00 18.5758 10.06.2008-23:00:00 18.5658 10.07.2008-00:00:00 18.5557 10.07.2008-01:00:00 18.5658 10.07.2008-02:00:00 18.5808 10.07.2008-03:00:00 18.5708 10.07.2008-04:00:00 18.5708 10.07.2008-05:00:00 18.5758 10.07.2008-06:00:00 18.5708 10.07.2008-07:00:00 18.5708 10.07.2008-08:00:00 18.5708 10.07.2008-09:00:00 18.5758 10.07.2008-10:00:00 18.5658 10.07.2008-11:00:00 18.5658 10.07.2008-12:00:00 18.5557 10.07.2008-13:00:00 18.5507 10.07.2008-14:00:00 18.5407 10.07.2008-15:00:00 18.5356 10.07.2008-16:00:00 18.5256 10.07.2008-17:00:00 18.5206 10.07.2008-18:00:00 18.5105 10.07.2008-19:00:00 18.5105 10.07.2008-20:00:00 18.4955 10.07.2008-21:00:00 18.4904 10.07.2008-22:00:00 18.4854 10.07.2008-23:00:00 18.4804 10.08.2008-00:00:00 18.4754 10.08.2008-01:00:00 18.4653 10.08.2008-02:00:00 18.4653 10.08.2008-03:00:00 18.4553 10.08.2008-04:00:00 18.4402 10.08.2008-05:00:00 18.4302 10.08.2008-06:00:00 18.4251 10.08.2008-07:00:00 18.4151 10.08.2008-08:00:00 18.4151 10.08.2008-09:00:00 18.4051 10.08.2008-10:00:00 18.4051 10.08.2008-11:00:00 18.4000 10.08.2008-12:00:00 18.4000 10.08.2008-13:00:00 18.3850 10.08.2008-14:00:00 18.3800 10.08.2008-15:00:00 18.3649 10.08.2008-16:00:00 18.3548 10.08.2008-17:00:00 18.3498 10.08.2008-18:00:00 18.3448 10.08.2008-19:00:00 18.3297 10.08.2008-20:00:00 18.3147 10.08.2008-21:00:00 18.3096 10.08.2008-22:00:00 18.2996 10.08.2008-23:00:00 18.2695 10.09.2008-00:00:00 18.2544 10.09.2008-01:00:00 18.2544 10.09.2008-02:00:00 18.2444 10.09.2008-03:00:00 18.2243 10.09.2008-04:00:00 18.2042 10.09.2008-05:00:00 18.1891 10.09.2008-06:00:00 18.1791 10.09.2008-07:00:00 18.1741 10.09.2008-08:00:00 18.1640 10.09.2008-09:00:00 18.1590 10.09.2008-10:00:00 18.1339 10.09.2008-11:00:00 18.1289 10.09.2008-12:00:00 18.1188 10.09.2008-13:00:00 18.1138 10.09.2008-14:00:00 18.0937 10.09.2008-15:00:00 18.0887 10.09.2008-16:00:00 18.0736 10.09.2008-17:00:00 18.0586 10.09.2008-18:00:00 18.0485 10.09.2008-19:00:00 18.0636 10.09.2008-20:00:00 18.0586 10.09.2008-21:00:00 18.0535 10.09.2008-22:00:00 18.0083 10.09.2008-23:00:00 18.0033 10.10.2008-00:00:00 17.9732 10.10.2008-01:00:00 17.9631 10.10.2008-02:00:00 17.9380 10.10.2008-03:00:00 17.9330 10.10.2008-04:00:00 17.9129 10.10.2008-05:00:00 17.9029 10.10.2008-06:00:00 17.8878 10.10.2008-07:00:00 17.8828 10.10.2008-08:00:00 17.8727 10.10.2008-09:00:00 17.8727 10.10.2008-10:00:00 17.8627 10.10.2008-11:00:00 17.8376 10.10.2008-12:00:00 17.8275 10.10.2008-13:00:00 17.7974 10.10.2008-14:00:00 17.7874 10.10.2008-15:00:00 17.7623 10.10.2008-16:00:00 17.7271 10.10.2008-17:00:00 17.7171 10.10.2008-18:00:00 17.6920 10.10.2008-19:00:00 17.6769 10.10.2008-20:00:00 17.6568 10.10.2008-21:00:00 17.6518 10.10.2008-22:00:00 17.6267 10.10.2008-23:00:00 17.6166 10.11.2008-00:00:00 17.6016 10.11.2008-01:00:00 17.5865 10.11.2008-02:00:00 17.5714 10.11.2008-03:00:00 17.5463 10.11.2008-04:00:00 17.5313 10.11.2008-05:00:00 17.5262 10.11.2008-06:00:00 17.5212 10.11.2008-07:00:00 17.4911 10.11.2008-08:00:00 17.4810 10.11.2008-09:00:00 17.4559 10.11.2008-10:00:00 17.4358 10.11.2008-11:00:00 17.4057 10.11.2008-12:00:00 17.3756 10.11.2008-13:00:00 17.3505 10.11.2008-14:00:00 17.3404 10.11.2008-15:00:00 17.3304 10.11.2008-16:00:00 17.3153 10.11.2008-17:00:00 17.2802 10.11.2008-18:00:00 17.2601 10.11.2008-19:00:00 17.2350 10.11.2008-20:00:00 17.2099 10.11.2008-21:00:00 17.1998 10.11.2008-22:00:00 17.1848 10.11.2008-23:00:00 17.1345 10.12.2008-00:00:00 17.1245 10.12.2008-01:00:00 17.1195 10.12.2008-02:00:00 17.1195 10.12.2008-03:00:00 17.0793 10.12.2008-04:00:00 17.0492 10.12.2008-05:00:00 17.0441 10.12.2008-06:00:00 17.0291 10.12.2008-07:00:00 16.9889 10.12.2008-08:00:00 16.9839 10.12.2008-09:00:00 16.9588 10.12.2008-10:00:00 16.9337 10.12.2008-11:00:00 16.9136 10.12.2008-12:00:00 16.9035 10.12.2008-13:00:00 16.8935 10.12.2008-14:00:00 16.8634 10.12.2008-15:00:00 16.8382 10.12.2008-16:00:00 16.8182 10.12.2008-17:00:00 16.8031 10.12.2008-18:00:00 16.7931 10.12.2008-19:00:00 16.7730 10.12.2008-20:00:00 16.7579 10.12.2008-21:00:00 16.7428 10.12.2008-22:00:00 16.7227 10.12.2008-23:00:00 16.7127 10.13.2008-00:00:00 16.6876 10.13.2008-01:00:00 16.6725 10.13.2008-02:00:00 16.6675 10.13.2008-03:00:00 16.6524 10.13.2008-04:00:00 16.6374 10.13.2008-05:00:00 16.6273 10.13.2008-06:00:00 16.6072 10.13.2008-07:00:00 16.5872 10.13.2008-08:00:00 16.5721 10.13.2008-09:00:00 16.5620 10.13.2008-10:00:00 16.5520 10.13.2008-11:00:00 16.5369 10.13.2008-12:00:00 16.5319 10.13.2008-13:00:00 16.5771 10.13.2008-14:00:00 16.6374 10.13.2008-15:00:00 16.7328 10.13.2008-16:00:00 16.8483 10.13.2008-17:00:00 17.0040 10.13.2008-18:00:00 17.2400 10.13.2008-19:00:00 17.5162 10.13.2008-20:00:00 17.7070 10.13.2008-21:00:00 17.8727 10.13.2008-22:00:00 17.9933 10.13.2008-23:00:00 18.1791 10.14.2008-00:00:00 18.3247 10.14.2008-01:00:00 18.4352 10.14.2008-02:00:00 18.4955 10.14.2008-03:00:00 18.5407 10.14.2008-04:00:00 18.5959 10.14.2008-05:00:00 18.6160 10.14.2008-06:00:00 18.6411 10.14.2008-07:00:00 18.6712 10.14.2008-08:00:00 18.6863 10.14.2008-09:00:00 18.7114 10.14.2008-10:00:00 18.7164 10.14.2008-11:00:00 18.7164 10.14.2008-12:00:00 18.7265 10.14.2008-13:00:00 18.7265 10.14.2008-14:00:00 18.7415 10.14.2008-15:00:00 18.7516 10.14.2008-16:00:00 18.7465 10.14.2008-17:00:00 18.7516 10.14.2008-18:00:00 18.7516 10.14.2008-19:00:00 18.7566 10.14.2008-20:00:00 18.7616 10.14.2008-21:00:00 18.7616 10.14.2008-22:00:00 18.7616 10.14.2008-23:00:00 18.7566 10.15.2008-00:00:00 18.7616 10.15.2008-01:00:00 18.7616 10.15.2008-02:00:00 18.7616 10.15.2008-03:00:00 18.7666 10.15.2008-04:00:00 18.7767 10.15.2008-05:00:00 18.7767 10.15.2008-06:00:00 18.7717 10.15.2008-07:00:00 18.7717 10.15.2008-08:00:00 18.7717 10.15.2008-09:00:00 18.7666 10.15.2008-10:00:00 18.7666 10.15.2008-11:00:00 18.7516 10.15.2008-12:00:00 18.7415 10.15.2008-13:00:00 18.7365 10.15.2008-14:00:00 18.7365 10.15.2008-15:00:00 18.7516 10.15.2008-16:00:00 18.7465 10.15.2008-17:00:00 18.7415 10.15.2008-18:00:00 18.7415 10.15.2008-19:00:00 18.7365 10.15.2008-20:00:00 18.7265 10.15.2008-21:00:00 18.7265 10.15.2008-22:00:00 18.7265 10.15.2008-23:00:00 18.7114 10.16.2008-00:00:00 18.7114 10.16.2008-01:00:00 18.7164 10.16.2008-02:00:00 18.7064 10.16.2008-03:00:00 18.7064 10.16.2008-04:00:00 18.7064 10.16.2008-05:00:00 18.7014 10.16.2008-06:00:00 18.7014 10.16.2008-07:00:00 18.7265 10.16.2008-08:00:00 18.7867 10.16.2008-09:00:00 18.8319 10.16.2008-10:00:00 18.8922 10.16.2008-11:00:00 18.9524 10.16.2008-12:00:00 18.9625 10.16.2008-13:00:00 19.0127 10.16.2008-14:00:00 19.0479 10.16.2008-15:00:00 19.0730 10.16.2008-16:00:00 19.0981 10.16.2008-17:00:00 19.1433 10.16.2008-18:00:00 19.1684 10.16.2008-19:00:00 19.1834 10.16.2008-20:00:00 19.2035 10.16.2008-21:00:00 19.2086 10.16.2008-22:00:00 19.2086 10.16.2008-23:00:00 19.2236 10.17.2008-00:00:00 19.2236 10.17.2008-01:00:00 19.2236 10.17.2008-02:00:00 19.2286 10.17.2008-03:00:00 19.2286 10.17.2008-04:00:00 19.2337 10.17.2008-05:00:00 19.2286 10.17.2008-06:00:00 19.2286 10.17.2008-07:00:00 19.2337 10.17.2008-08:00:00 19.2136 10.17.2008-09:00:00 19.2236 10.17.2008-10:00:00 19.2337 10.17.2008-11:00:00 19.2387 10.17.2008-12:00:00 19.2337 10.17.2008-13:00:00 19.2236 10.17.2008-14:00:00 19.2186 10.17.2008-15:00:00 19.2136 10.17.2008-16:00:00 19.2186 10.17.2008-17:00:00 19.2186 10.17.2008-18:00:00 19.2136 10.17.2008-19:00:00 19.2136 10.17.2008-20:00:00 19.2186 10.17.2008-21:00:00 19.2286 10.17.2008-22:00:00 19.2638 10.17.2008-23:00:00 19.2738 10.18.2008-00:00:00 19.2789 10.18.2008-01:00:00 19.2889 10.18.2008-02:00:00 19.2889 10.18.2008-03:00:00 19.2939 10.18.2008-04:00:00 19.2939 10.18.2008-05:00:00 19.2990 10.18.2008-06:00:00 19.2889 10.18.2008-07:00:00 19.2889 10.18.2008-08:00:00 19.2889 10.18.2008-09:00:00 19.2889 10.18.2008-10:00:00 19.2789 10.18.2008-11:00:00 19.2789 10.18.2008-12:00:00 19.2688 10.18.2008-13:00:00 19.2688 10.18.2008-14:00:00 19.2638 10.18.2008-15:00:00 19.2588 10.18.2008-16:00:00 19.2588 10.18.2008-17:00:00 19.2588 10.18.2008-18:00:00 19.2487 10.18.2008-19:00:00 19.2337 10.18.2008-20:00:00 19.2337 10.18.2008-21:00:00 19.2337 10.18.2008-22:00:00 19.2236 10.18.2008-23:00:00 19.2236 10.19.2008-00:00:00 19.2186 10.19.2008-01:00:00 19.2136 10.19.2008-02:00:00 19.2035 10.19.2008-03:00:00 19.1985 10.19.2008-04:00:00 19.1935 10.19.2008-05:00:00 19.1935 10.19.2008-06:00:00 19.1885 10.19.2008-07:00:00 19.1784 10.19.2008-08:00:00 19.1784 10.19.2008-09:00:00 19.1634 10.19.2008-10:00:00 19.1583 10.19.2008-11:00:00 19.1282 10.19.2008-12:00:00 19.1131 10.19.2008-13:00:00 19.1081 10.19.2008-14:00:00 19.0981 10.19.2008-15:00:00 19.0830 10.19.2008-16:00:00 19.0730 10.19.2008-17:00:00 19.0679 10.19.2008-18:00:00 19.0629 10.19.2008-19:00:00 19.0529 10.19.2008-20:00:00 19.0479 10.19.2008-21:00:00 19.0378 10.19.2008-22:00:00 19.0278 10.19.2008-23:00:00 19.0127 10.20.2008-00:00:00 19.0127 10.20.2008-01:00:00 19.0077 10.20.2008-02:00:00 19.0027 10.20.2008-03:00:00 18.9976 10.20.2008-04:00:00 18.9926 10.20.2008-05:00:00 18.9876 10.20.2008-06:00:00 18.9826 10.20.2008-07:00:00 18.9625 10.20.2008-08:00:00 18.9675 10.20.2008-09:00:00 19.0428 10.20.2008-10:00:00 19.1282 10.20.2008-11:00:00 19.2588 10.20.2008-12:00:00 19.2939 10.20.2008-13:00:00 19.3241 10.20.2008-14:00:00 19.3391 10.20.2008-15:00:00 19.3693 10.20.2008-16:00:00 19.3843 10.20.2008-17:00:00 19.4044 10.20.2008-18:00:00 19.4094 10.20.2008-19:00:00 19.4245 10.20.2008-20:00:00 19.4245 10.20.2008-21:00:00 19.4245 10.20.2008-22:00:00 19.4245 10.20.2008-23:00:00 19.4446 10.21.2008-00:00:00 19.4446 10.21.2008-01:00:00 19.4446 10.21.2008-02:00:00 19.4496 10.21.2008-03:00:00 19.4496 10.21.2008-04:00:00 19.4546 10.21.2008-05:00:00 19.4546 10.21.2008-06:00:00 19.4697 10.21.2008-07:00:00 19.4697 10.21.2008-08:00:00 19.4647 10.21.2008-09:00:00 19.4697 10.21.2008-10:00:00 19.4747 10.21.2008-11:00:00 19.4697 10.21.2008-12:00:00 19.4747 10.21.2008-13:00:00 19.4697 10.21.2008-14:00:00 19.4697 10.21.2008-15:00:00 19.4597 10.21.2008-16:00:00 19.4597 10.21.2008-17:00:00 19.4597 10.21.2008-18:00:00 19.4546 10.21.2008-19:00:00 19.4496 10.21.2008-20:00:00 19.4546 10.21.2008-21:00:00 19.4496 10.21.2008-22:00:00 19.4345 10.21.2008-23:00:00 19.4345 10.22.2008-00:00:00 19.4295 10.22.2008-01:00:00 19.4295 10.22.2008-02:00:00 19.4195 10.22.2008-03:00:00 19.4044 10.22.2008-04:00:00 19.3994 10.22.2008-05:00:00 19.3944 10.22.2008-06:00:00 19.3743 10.22.2008-07:00:00 19.3542 10.22.2008-08:00:00 19.3492 10.22.2008-09:00:00 19.3441 10.22.2008-10:00:00 19.3341 10.22.2008-11:00:00 19.3090 10.22.2008-12:00:00 19.3040 10.22.2008-13:00:00 19.2990 10.22.2008-14:00:00 19.2889 10.22.2008-15:00:00 19.2738 10.22.2008-16:00:00 19.2688 10.22.2008-17:00:00 19.2588 10.22.2008-18:00:00 19.2538 10.22.2008-19:00:00 19.2538 10.22.2008-20:00:00 19.2437 10.22.2008-21:00:00 19.2437 10.22.2008-22:00:00 19.2387 10.22.2008-23:00:00 19.2286 10.23.2008-00:00:00 19.2136 10.23.2008-01:00:00 19.1985 10.23.2008-02:00:00 19.1684 10.23.2008-03:00:00 19.1583 10.23.2008-04:00:00 19.1483 10.23.2008-05:00:00 19.1433 10.23.2008-06:00:00 19.1232 10.23.2008-07:00:00 19.1182 10.23.2008-08:00:00 19.0981 10.23.2008-09:00:00 19.0780 10.23.2008-10:00:00 19.0629 10.23.2008-11:00:00 19.0428 10.23.2008-12:00:00 19.0278 10.23.2008-13:00:00 19.0127 10.23.2008-14:00:00 19.0027 10.23.2008-15:00:00 18.9876 10.23.2008-16:00:00 18.9776 10.23.2008-17:00:00 18.9675 10.23.2008-18:00:00 18.9474 10.23.2008-19:00:00 18.9324 10.23.2008-20:00:00 18.9072 10.23.2008-21:00:00 18.8872 10.23.2008-22:00:00 18.8671 10.23.2008-23:00:00 18.8470 10.24.2008-00:00:00 18.8319 10.24.2008-01:00:00 18.8118 10.24.2008-02:00:00 18.7968 10.24.2008-03:00:00 18.7917 10.24.2008-04:00:00 18.7817 10.24.2008-05:00:00 18.7516 10.24.2008-06:00:00 18.7365 10.24.2008-07:00:00 18.7114 10.24.2008-08:00:00 18.7014 10.24.2008-09:00:00 18.6863 10.24.2008-10:00:00 18.6511 10.24.2008-11:00:00 18.6260 10.24.2008-12:00:00 18.6009 10.24.2008-13:00:00 18.5808 10.24.2008-14:00:00 18.5557 10.24.2008-15:00:00 18.5105 10.24.2008-16:00:00 18.4955 10.24.2008-17:00:00 18.4603 10.24.2008-18:00:00 18.4452 10.24.2008-19:00:00 18.4251 10.24.2008-20:00:00 18.3900 10.24.2008-21:00:00 18.3599 10.24.2008-22:00:00 18.3297 10.24.2008-23:00:00 18.2996 10.25.2008-00:00:00 18.2745 10.25.2008-01:00:00 18.2594 10.25.2008-02:00:00 18.2343 10.25.2008-03:00:00 18.2042 10.25.2008-04:00:00 18.1992 10.25.2008-05:00:00 18.2142 10.25.2008-06:00:00 18.2142 10.25.2008-07:00:00 18.2042 10.25.2008-08:00:00 18.1992 10.25.2008-09:00:00 18.1941 10.25.2008-10:00:00 18.1690 10.25.2008-11:00:00 18.1590 10.25.2008-12:00:00 18.1439 10.25.2008-13:00:00 18.1289 10.25.2008-14:00:00 18.0987 10.25.2008-15:00:00 18.0887 10.25.2008-16:00:00 18.0937 10.25.2008-17:00:00 18.0937 10.25.2008-18:00:00 18.0786 10.25.2008-19:00:00 18.0686 10.25.2008-20:00:00 18.0636 10.25.2008-21:00:00 18.0485 10.25.2008-22:00:00 18.0435 10.25.2008-23:00:00 18.0184 10.26.2008-00:00:00 17.9882 10.26.2008-01:00:00 17.9732 10.26.2008-02:00:00 17.9682 10.26.2008-03:00:00 17.9531 10.26.2008-04:00:00 17.9330 10.26.2008-05:00:00 17.9179 10.26.2008-06:00:00 17.9029 10.26.2008-07:00:00 17.8778 10.26.2008-08:00:00 17.8677 10.26.2008-09:00:00 17.8476 10.26.2008-10:00:00 17.8326 10.26.2008-11:00:00 17.8125 10.26.2008-12:00:00 17.7773 10.26.2008-13:00:00 17.7422 10.26.2008-14:00:00 17.7120 10.26.2008-15:00:00 17.6719 10.26.2008-16:00:00 17.6618 10.26.2008-17:00:00 17.6568 10.26.2008-18:00:00 17.6417 10.26.2008-19:00:00 17.6116 10.26.2008-20:00:00 17.6066 10.26.2008-21:00:00 17.5965 10.26.2008-22:00:00 17.5865 10.26.2008-23:00:00 17.5564 10.27.2008-00:00:00 17.5463 10.27.2008-01:00:00 17.5313 10.27.2008-02:00:00 17.5062 10.27.2008-03:00:00 17.4760 10.27.2008-04:00:00 17.4459 10.27.2008-05:00:00 17.4308 10.27.2008-06:00:00 17.4208 10.27.2008-07:00:00 17.3957 10.27.2008-08:00:00 17.3806 10.27.2008-09:00:00 17.3354 10.27.2008-10:00:00 17.3003 10.27.2008-11:00:00 17.2450 10.27.2008-12:00:00 17.1998 10.27.2008-13:00:00 17.1747 10.27.2008-14:00:00 17.1295 10.27.2008-15:00:00 17.1044 10.27.2008-16:00:00 17.0893 10.27.2008-17:00:00 17.0743 10.27.2008-18:00:00 17.0492 10.27.2008-19:00:00 17.0140 10.27.2008-20:00:00 16.9989 10.27.2008-21:00:00 16.9939 10.27.2008-22:00:00 16.9688 10.27.2008-23:00:00 16.9437 10.28.2008-00:00:00 16.9136 10.28.2008-01:00:00 16.8935 10.28.2008-02:00:00 16.8935 10.28.2008-03:00:00 16.8784 10.28.2008-04:00:00 16.8583 10.28.2008-05:00:00 16.8483 10.28.2008-06:00:00 16.8382 10.28.2008-07:00:00 16.8332 10.28.2008-08:00:00 16.8031 10.28.2008-09:00:00 16.7529 10.28.2008-10:00:00 16.7227 10.28.2008-11:00:00 16.7077 10.28.2008-12:00:00 16.6826 10.28.2008-13:00:00 16.6625 10.28.2008-14:00:00 16.6424 10.28.2008-15:00:00 16.6173 10.28.2008-16:00:00 16.5872 10.28.2008-17:00:00 16.5771 10.28.2008-18:00:00 16.5520 10.28.2008-19:00:00 16.5369 10.28.2008-20:00:00 16.5269 10.28.2008-21:00:00 16.5219 10.28.2008-22:00:00 16.5168 10.28.2008-23:00:00 16.4968 10.29.2008-00:00:00 16.4666 10.29.2008-01:00:00 16.4566 10.29.2008-02:00:00 16.4465 10.29.2008-03:00:00 16.4365 10.29.2008-04:00:00 16.4265 10.29.2008-05:00:00 16.4114 10.29.2008-06:00:00 16.3963 10.29.2008-07:00:00 16.3863 10.29.2008-08:00:00 16.3612 10.29.2008-09:00:00 16.3411 10.29.2008-10:00:00 16.3110 10.29.2008-11:00:00 16.3009 10.29.2008-12:00:00 16.2808 10.29.2008-13:00:00 16.2708 10.29.2008-14:00:00 16.2557 10.29.2008-15:00:00 16.2406 10.29.2008-16:00:00 16.2306 10.29.2008-17:00:00 16.2055 10.29.2008-18:00:00 16.1904 10.29.2008-19:00:00 16.1703 10.29.2008-20:00:00 16.1452 10.29.2008-21:00:00 16.1302 10.29.2008-22:00:00 16.1302 10.29.2008-23:00:00 16.1201 10.30.2008-00:00:00 16.1101 10.30.2008-01:00:00 16.0950 10.30.2008-02:00:00 16.0649 10.30.2008-03:00:00 16.0548 10.30.2008-04:00:00 16.0297 10.30.2008-05:00:00 16.0247 10.30.2008-06:00:00 16.0147 10.30.2008-07:00:00 16.0046 10.30.2008-08:00:00 15.9946 10.30.2008-09:00:00 15.9845 10.30.2008-10:00:00 15.9745 10.30.2008-11:00:00 15.9644 10.30.2008-12:00:00 15.9393 10.30.2008-13:00:00 15.9192 10.30.2008-14:00:00 15.9092 10.30.2008-15:00:00 15.8841 10.30.2008-16:00:00 15.8741 10.30.2008-17:00:00 15.8690 10.30.2008-18:00:00 15.8640 10.30.2008-19:00:00 15.8489 10.30.2008-20:00:00 15.8389 10.30.2008-21:00:00 15.8339 10.30.2008-22:00:00 15.8339 10.30.2008-23:00:00 15.8339 10.31.2008-00:00:00 15.8289 10.31.2008-01:00:00 15.8289 10.31.2008-02:00:00 15.8238 10.31.2008-03:00:00 15.8188 10.31.2008-04:00:00 15.8138 10.31.2008-05:00:00 15.8037 10.31.2008-06:00:00 15.8088 10.31.2008-07:00:00 15.8238 10.31.2008-08:00:00 15.8238 10.31.2008-09:00:00 15.8389 10.31.2008-10:00:00 15.8389 10.31.2008-11:00:00 15.8389 10.31.2008-12:00:00 15.8339 10.31.2008-13:00:00 15.8339 10.31.2008-14:00:00 15.8289 10.31.2008-15:00:00 15.8138 10.31.2008-16:00:00 15.8188 10.31.2008-17:00:00 15.8238 10.31.2008-18:00:00 15.8088 10.31.2008-19:00:00 15.7987 10.31.2008-20:00:00 15.7937 10.31.2008-21:00:00 15.7937 10.31.2008-22:00:00 15.7937 10.31.2008-23:00:00 15.7937 11.01.2008-00:00:00 15.7686 11.01.2008-01:00:00 15.7686 11.01.2008-02:00:00 15.7636 11.01.2008-03:00:00 15.7636 11.01.2008-04:00:00 15.7586 11.01.2008-05:00:00 15.7535 11.01.2008-06:00:00 15.7535 11.01.2008-07:00:00 15.7586 11.01.2008-08:00:00 15.7736 11.01.2008-09:00:00 15.7736 11.01.2008-10:00:00 15.7786 11.01.2008-11:00:00 15.7736 11.01.2008-12:00:00 15.7736 11.01.2008-13:00:00 15.7837 11.01.2008-14:00:00 15.8389 11.01.2008-15:00:00 15.8791 11.01.2008-16:00:00 15.9243 11.01.2008-17:00:00 15.9393 11.01.2008-18:00:00 15.9946 11.01.2008-19:00:00 16.0850 11.01.2008-20:00:00 16.1452 11.01.2008-21:00:00 16.1703 11.01.2008-22:00:00 16.1804 11.01.2008-23:00:00 16.2005 11.02.2008-00:00:00 16.2256 11.02.2008-01:00:00 16.2406 11.02.2008-02:00:00 16.2507 11.02.2008-03:00:00 16.2858 11.02.2008-04:00:00 16.3110 11.02.2008-05:00:00 16.3561 11.02.2008-06:00:00 16.3712 11.02.2008-07:00:00 16.4013 11.02.2008-08:00:00 16.4064 11.02.2008-09:00:00 16.5018 11.02.2008-10:00:00 16.6575 11.02.2008-11:00:00 16.8382 11.02.2008-12:00:00 17.0241 11.02.2008-13:00:00 17.1396 11.02.2008-14:00:00 17.2099 11.02.2008-15:00:00 17.2751 11.02.2008-16:00:00 17.3706 11.02.2008-17:00:00 17.4158 11.02.2008-18:00:00 17.5162 11.02.2008-19:00:00 17.5865 11.02.2008-20:00:00 17.6568 11.02.2008-21:00:00 17.7070 11.02.2008-22:00:00 17.7522 11.02.2008-23:00:00 17.8075 11.03.2008-00:00:00 17.8527 11.03.2008-01:00:00 17.8928 11.03.2008-02:00:00 17.9280 11.03.2008-03:00:00 17.9832 11.03.2008-04:00:00 18.0033 11.03.2008-05:00:00 18.0686 11.03.2008-06:00:00 18.1791 11.03.2008-07:00:00 18.3348 11.03.2008-08:00:00 18.4703 11.03.2008-09:00:00 18.6260 11.03.2008-10:00:00 18.7767 11.03.2008-11:00:00 18.8922 11.03.2008-12:00:00 19.0027 11.03.2008-13:00:00 19.0579 11.03.2008-14:00:00 19.0981 11.03.2008-15:00:00 19.1433 11.03.2008-16:00:00 19.1734 11.03.2008-17:00:00 19.2086 11.03.2008-18:00:00 19.2186 11.03.2008-19:00:00 19.2286 11.03.2008-20:00:00 19.2437 11.03.2008-21:00:00 19.2588 11.03.2008-22:00:00 19.2738 11.03.2008-23:00:00 19.2789 11.04.2008-00:00:00 19.2889 11.04.2008-01:00:00 19.3241 11.04.2008-02:00:00 19.3492 11.04.2008-03:00:00 19.3793 11.04.2008-04:00:00 19.4446 11.04.2008-05:00:00 19.5099 11.04.2008-06:00:00 19.6053 11.04.2008-07:00:00 19.7007 11.04.2008-08:00:00 19.7459 11.04.2008-09:00:00 19.8413 11.04.2008-10:00:00 19.9267 11.04.2008-11:00:00 19.9920 11.04.2008-12:00:00 20.0673 11.04.2008-13:00:00 20.0924 11.04.2008-14:00:00 20.0924 11.04.2008-15:00:00 20.1075 11.04.2008-16:00:00 20.1225 11.04.2008-17:00:00 20.1326 11.04.2008-18:00:00 20.1376 11.04.2008-19:00:00 20.1426 11.04.2008-20:00:00 20.1577 11.04.2008-21:00:00 20.1527 11.04.2008-22:00:00 20.1577 11.04.2008-23:00:00 20.1928 11.05.2008-00:00:00 20.1979 11.05.2008-01:00:00 20.2129 11.05.2008-02:00:00 20.2129 11.05.2008-03:00:00 20.2129 11.05.2008-04:00:00 20.2179 11.05.2008-05:00:00 20.2280 11.05.2008-06:00:00 20.2330 11.05.2008-07:00:00 20.2431 11.05.2008-08:00:00 20.2581 11.05.2008-09:00:00 20.2531 11.05.2008-10:00:00 20.2481 11.05.2008-11:00:00 20.2531 11.05.2008-12:00:00 20.2581 11.05.2008-13:00:00 20.2581 11.05.2008-14:00:00 20.2782 11.05.2008-15:00:00 20.2883 11.05.2008-16:00:00 20.2883 11.05.2008-17:00:00 20.2883 11.05.2008-18:00:00 20.2883 11.05.2008-19:00:00 20.2933 11.05.2008-20:00:00 20.2883 11.05.2008-21:00:00 20.2782 11.05.2008-22:00:00 20.2782 11.05.2008-23:00:00 20.2782 11.06.2008-00:00:00 20.2682 11.06.2008-01:00:00 20.2682 11.06.2008-02:00:00 20.2631 11.06.2008-03:00:00 20.2581 11.06.2008-04:00:00 20.2581 11.06.2008-05:00:00 20.2581 11.06.2008-06:00:00 20.2631 11.06.2008-07:00:00 20.2682 11.06.2008-08:00:00 20.2782 11.06.2008-09:00:00 20.3083 11.06.2008-10:00:00 20.4088 11.06.2008-11:00:00 20.4942 11.06.2008-12:00:00 20.6097 11.06.2008-13:00:00 20.7302 11.06.2008-14:00:00 20.7754 11.06.2008-15:00:00 20.8356 11.06.2008-16:00:00 20.9009 11.06.2008-17:00:00 20.9361 11.06.2008-18:00:00 20.9562 11.06.2008-19:00:00 21.0064 11.06.2008-20:00:00 21.0466 11.06.2008-21:00:00 21.0968 11.06.2008-22:00:00 21.1470 11.06.2008-23:00:00 21.2173 11.07.2008-00:00:00 21.3177 11.07.2008-01:00:00 21.4383 11.07.2008-02:00:00 21.5789 11.07.2008-03:00:00 21.6994 11.07.2008-04:00:00 21.7446 11.07.2008-05:00:00 21.7948 11.07.2008-06:00:00 21.8199 11.07.2008-07:00:00 21.8400 11.07.2008-08:00:00 21.8551 11.07.2008-09:00:00 21.8852 11.07.2008-10:00:00 21.8852 11.07.2008-11:00:00 21.9053 11.07.2008-12:00:00 21.9204 11.07.2008-13:00:00 21.9254 11.07.2008-14:00:00 21.9254 11.07.2008-15:00:00 21.9304 11.07.2008-16:00:00 21.9404 11.07.2008-17:00:00 21.9354 11.07.2008-18:00:00 21.9304 11.07.2008-19:00:00 21.9304 11.07.2008-20:00:00 21.9304 11.07.2008-21:00:00 21.9304 11.07.2008-22:00:00 21.9254 11.07.2008-23:00:00 21.9254 11.08.2008-00:00:00 21.9304 11.08.2008-01:00:00 21.9254 11.08.2008-02:00:00 21.9455 11.08.2008-03:00:00 21.9505 11.08.2008-04:00:00 21.9605 11.08.2008-05:00:00 21.9655 11.08.2008-06:00:00 22.0610 11.08.2008-07:00:00 22.1514 11.08.2008-08:00:00 22.1865 11.08.2008-09:00:00 22.2016 11.08.2008-10:00:00 22.2066 11.08.2008-11:00:00 22.2066 11.08.2008-12:00:00 22.2066 11.08.2008-13:00:00 22.2116 11.08.2008-14:00:00 22.2066 11.08.2008-15:00:00 22.2116 11.08.2008-16:00:00 22.2066 11.08.2008-17:00:00 22.2066 11.08.2008-18:00:00 22.1815 11.08.2008-19:00:00 22.1815 11.08.2008-20:00:00 22.1765 11.08.2008-21:00:00 22.1865 11.08.2008-22:00:00 22.1915 11.08.2008-23:00:00 22.1915 11.09.2008-00:00:00 22.1765 11.09.2008-01:00:00 22.1765 11.09.2008-02:00:00 22.1915 11.09.2008-03:00:00 22.1966 11.09.2008-04:00:00 22.2016 11.09.2008-05:00:00 22.2217 11.09.2008-06:00:00 22.2568 11.09.2008-07:00:00 22.2869 11.09.2008-08:00:00 22.3472 11.09.2008-09:00:00 22.4025 11.09.2008-10:00:00 22.4627 11.09.2008-11:00:00 22.4577 11.09.2008-12:00:00 22.4527 11.09.2008-13:00:00 22.4577 11.09.2008-14:00:00 22.4627 11.09.2008-15:00:00 22.4627 11.09.2008-16:00:00 22.4728 11.09.2008-17:00:00 22.4728 11.09.2008-18:00:00 22.4778 11.09.2008-19:00:00 22.4928 11.09.2008-20:00:00 22.4878 11.09.2008-21:00:00 22.4928 11.09.2008-22:00:00 22.4979 11.09.2008-23:00:00 22.5079 11.10.2008-00:00:00 22.5180 11.10.2008-01:00:00 22.5129 11.10.2008-02:00:00 22.5129 11.10.2008-03:00:00 22.5029 11.10.2008-04:00:00 22.5029 11.10.2008-05:00:00 22.4979 11.10.2008-06:00:00 22.4979 11.10.2008-07:00:00 22.4878 11.10.2008-08:00:00 22.4778 11.10.2008-09:00:00 22.4728 11.10.2008-10:00:00 22.4577 11.10.2008-11:00:00 22.4577 11.10.2008-12:00:00 22.4728 11.10.2008-13:00:00 22.4728 11.10.2008-14:00:00 22.4878 11.10.2008-15:00:00 22.4778 11.10.2008-16:00:00 22.4728 11.10.2008-17:00:00 22.4728 11.10.2008-18:00:00 22.4577 11.10.2008-19:00:00 22.4426 11.10.2008-20:00:00 22.4426 11.10.2008-21:00:00 22.4376 11.10.2008-22:00:00 22.4175 11.10.2008-23:00:00 22.4075 11.11.2008-00:00:00 22.4025 11.11.2008-01:00:00 22.3824 11.11.2008-02:00:00 22.3623 11.11.2008-03:00:00 22.3573 11.11.2008-04:00:00 22.3573 11.11.2008-05:00:00 22.3522 11.11.2008-06:00:00 22.3472 11.11.2008-07:00:00 22.3472 11.11.2008-08:00:00 22.3422 11.11.2008-09:00:00 22.3321 11.11.2008-10:00:00 22.3522 11.11.2008-11:00:00 22.3573 11.11.2008-12:00:00 22.3874 11.11.2008-13:00:00 22.4075 11.11.2008-14:00:00 22.4527 11.11.2008-15:00:00 22.5129 11.11.2008-16:00:00 22.5732 11.11.2008-17:00:00 22.6184 11.11.2008-18:00:00 22.6937 11.11.2008-19:00:00 22.7389 11.11.2008-20:00:00 22.8042 11.11.2008-21:00:00 22.9850 11.11.2008-22:00:00 23.2059 11.11.2008-23:00:00 23.3064 11.12.2008-00:00:00 23.3265 11.12.2008-01:00:00 23.3616 11.12.2008-02:00:00 23.3717 11.12.2008-03:00:00 23.4018 11.12.2008-04:00:00 23.4068 11.12.2008-05:00:00 23.4118 11.12.2008-06:00:00 23.4118 11.12.2008-07:00:00 23.4269 11.12.2008-08:00:00 23.4621 11.12.2008-09:00:00 23.5223 11.12.2008-10:00:00 23.5575 11.12.2008-11:00:00 23.6077 11.12.2008-12:00:00 23.6378 11.12.2008-13:00:00 23.6428 11.12.2008-14:00:00 23.6629 11.12.2008-15:00:00 23.6880 11.12.2008-16:00:00 23.7031 11.12.2008-17:00:00 23.7332 11.12.2008-18:00:00 23.7985 11.12.2008-19:00:00 23.9693 11.12.2008-20:00:00 24.1852 11.12.2008-21:00:00 24.3308 11.12.2008-22:00:00 24.4162 11.12.2008-23:00:00 24.4765 11.13.2008-00:00:00 24.5116 11.13.2008-01:00:00 24.5116 11.13.2008-02:00:00 24.5217 11.13.2008-03:00:00 24.5217 11.13.2008-04:00:00 24.5116 11.13.2008-05:00:00 24.5016 11.13.2008-06:00:00 24.4865 11.13.2008-07:00:00 24.4765 11.13.2008-08:00:00 24.4614 11.13.2008-09:00:00 24.4614 11.13.2008-10:00:00 24.4463 11.13.2008-11:00:00 24.4413 11.13.2008-12:00:00 24.4413 11.13.2008-13:00:00 24.4313 11.13.2008-14:00:00 24.4313 11.13.2008-15:00:00 24.4313 11.13.2008-16:00:00 24.4212 11.13.2008-17:00:00 24.4112 11.13.2008-18:00:00 24.4011 11.13.2008-19:00:00 24.3961 11.13.2008-20:00:00 24.3811 11.13.2008-21:00:00 24.3660 11.13.2008-22:00:00 24.3409 11.13.2008-23:00:00 24.3308 11.14.2008-00:00:00 24.3158 11.14.2008-01:00:00 24.3158 11.14.2008-02:00:00 24.3057 11.14.2008-03:00:00 24.2907 11.14.2008-04:00:00 24.2706 11.14.2008-05:00:00 24.2706 11.14.2008-06:00:00 24.2455 11.14.2008-07:00:00 24.2354 11.14.2008-08:00:00 24.2304 11.14.2008-09:00:00 24.2354 11.14.2008-10:00:00 24.2103 11.14.2008-11:00:00 24.2003 11.14.2008-12:00:00 24.1902 11.14.2008-13:00:00 24.1651 11.14.2008-14:00:00 24.1551 11.14.2008-15:00:00 24.1501 11.14.2008-16:00:00 24.1350 11.14.2008-17:00:00 24.1350 11.14.2008-18:00:00 24.1149 11.14.2008-19:00:00 24.0948 11.14.2008-20:00:00 24.0747 11.14.2008-21:00:00 24.0647 11.14.2008-22:00:00 24.0546 11.14.2008-23:00:00 24.0195 11.15.2008-00:00:00 23.9944 11.15.2008-01:00:00 23.9693 11.15.2008-02:00:00 23.9492 11.15.2008-03:00:00 23.9341 11.15.2008-04:00:00 23.9190 11.15.2008-05:00:00 23.8939 11.15.2008-06:00:00 23.8839 11.15.2008-07:00:00 23.8738 11.15.2008-08:00:00 23.8638 11.15.2008-09:00:00 23.8487 11.15.2008-10:00:00 23.8337 11.15.2008-11:00:00 23.8287 11.15.2008-12:00:00 23.8186 11.15.2008-13:00:00 23.8136 11.15.2008-14:00:00 23.7985 11.15.2008-15:00:00 23.7734 11.15.2008-16:00:00 23.7433 11.15.2008-17:00:00 23.7232 11.15.2008-18:00:00 23.7031 11.15.2008-19:00:00 23.6931 11.15.2008-20:00:00 23.6629 11.15.2008-21:00:00 23.6278 11.15.2008-22:00:00 23.5926 11.15.2008-23:00:00 23.5725 11.16.2008-00:00:00 23.5525 11.16.2008-01:00:00 23.5324 11.16.2008-02:00:00 23.5123 11.16.2008-03:00:00 23.4922 11.16.2008-04:00:00 23.4721 11.16.2008-05:00:00 23.4370 11.16.2008-06:00:00 23.4169 11.16.2008-07:00:00 23.4018 11.16.2008-08:00:00 23.3767 11.16.2008-09:00:00 23.3516 11.16.2008-10:00:00 23.3064 11.16.2008-11:00:00 23.2763 11.16.2008-12:00:00 23.2461 11.16.2008-13:00:00 23.2311 11.16.2008-14:00:00 23.2210 11.16.2008-15:00:00 23.1708 11.16.2008-16:00:00 23.1306 11.16.2008-17:00:00 23.1105 11.16.2008-18:00:00 23.0503 11.16.2008-19:00:00 23.0352 11.16.2008-20:00:00 23.0151 11.16.2008-21:00:00 22.9900 11.16.2008-22:00:00 22.9649 11.16.2008-23:00:00 22.9197 11.17.2008-00:00:00 22.8795 11.17.2008-01:00:00 22.8444 11.17.2008-02:00:00 22.7942 11.17.2008-03:00:00 22.7741 11.17.2008-04:00:00 22.7439 11.17.2008-05:00:00 22.7088 11.17.2008-06:00:00 22.6636 11.17.2008-07:00:00 22.6033 11.17.2008-08:00:00 22.5531 11.17.2008-09:00:00 22.5280 11.17.2008-10:00:00 22.5029 11.17.2008-11:00:00 22.4627 11.17.2008-12:00:00 22.4326 11.17.2008-13:00:00 22.3824 11.17.2008-14:00:00 22.3472 11.17.2008-15:00:00 22.3121 11.17.2008-16:00:00 22.2568 11.17.2008-17:00:00 22.2066 11.17.2008-18:00:00 22.1865 11.17.2008-19:00:00 22.1614 11.17.2008-20:00:00 22.1162 11.17.2008-21:00:00 22.0961 11.17.2008-22:00:00 22.0610 11.17.2008-23:00:00 22.0057 11.18.2008-00:00:00 21.9605 11.18.2008-01:00:00 21.9505 11.18.2008-02:00:00 21.9455 11.18.2008-03:00:00 21.9254 11.18.2008-04:00:00 21.9153 11.18.2008-05:00:00 21.9053 11.18.2008-06:00:00 21.9204 11.18.2008-07:00:00 21.9304 11.18.2008-08:00:00 21.9153 11.18.2008-09:00:00 21.8752 11.18.2008-10:00:00 21.8551 11.18.2008-11:00:00 21.8350 11.18.2008-12:00:00 21.8149 11.18.2008-13:00:00 21.7747 11.18.2008-14:00:00 21.7546 11.18.2008-15:00:00 21.7195 11.18.2008-16:00:00 21.6944 11.18.2008-17:00:00 21.6642 11.18.2008-18:00:00 21.6090 11.18.2008-19:00:00 21.6040 11.18.2008-20:00:00 21.5789 11.18.2008-21:00:00 21.5387 11.18.2008-22:00:00 21.5086 11.18.2008-23:00:00 21.4985 11.19.2008-00:00:00 21.4835 11.19.2008-01:00:00 21.4634 11.19.2008-02:00:00 21.4182 11.19.2008-03:00:00 21.4031 11.19.2008-04:00:00 21.3629 11.19.2008-05:00:00 21.3228 11.19.2008-06:00:00 21.3027 11.19.2008-07:00:00 21.2876 11.19.2008-08:00:00 21.2675 11.19.2008-09:00:00 21.2324 11.19.2008-10:00:00 21.1771 11.19.2008-11:00:00 21.1470 11.19.2008-12:00:00 21.1219 11.19.2008-13:00:00 21.1018 11.19.2008-14:00:00 21.0616 11.19.2008-15:00:00 21.0214 11.19.2008-16:00:00 20.9913 11.19.2008-17:00:00 20.9662 11.19.2008-18:00:00 20.9461 11.19.2008-19:00:00 20.9310 11.19.2008-20:00:00 20.9009 11.19.2008-21:00:00 20.8808 11.19.2008-22:00:00 20.8507 11.19.2008-23:00:00 20.8155 11.20.2008-00:00:00 20.8005 11.20.2008-01:00:00 20.7804 11.20.2008-02:00:00 20.7603 11.20.2008-03:00:00 20.7402 11.20.2008-04:00:00 20.7151 11.20.2008-05:00:00 20.7051 11.20.2008-06:00:00 20.6850 11.20.2008-07:00:00 20.6498 11.20.2008-08:00:00 20.6348 11.20.2008-09:00:00 20.6498 11.20.2008-10:00:00 20.6749 11.20.2008-11:00:00 20.6699 11.20.2008-12:00:00 20.6850 11.20.2008-13:00:00 20.6850 11.20.2008-14:00:00 20.6649 11.20.2008-15:00:00 20.6548 11.20.2008-16:00:00 20.6900 11.20.2008-17:00:00 20.7402 11.20.2008-18:00:00 20.8859 11.20.2008-19:00:00 21.1621 11.20.2008-20:00:00 21.3278 11.20.2008-21:00:00 21.3629 11.20.2008-22:00:00 21.4131 11.20.2008-23:00:00 21.4332 11.21.2008-00:00:00 21.4784 11.21.2008-01:00:00 21.5186 11.21.2008-02:00:00 21.5638 11.21.2008-03:00:00 21.5939 11.21.2008-04:00:00 21.6241 11.21.2008-05:00:00 21.6341 11.21.2008-06:00:00 21.6542 11.21.2008-07:00:00 21.6693 11.21.2008-08:00:00 21.6893 11.21.2008-09:00:00 21.7044 11.21.2008-10:00:00 21.6994 11.21.2008-11:00:00 21.7195 11.21.2008-12:00:00 21.7245 11.21.2008-13:00:00 21.7094 11.21.2008-14:00:00 21.7245 11.21.2008-15:00:00 21.7396 11.21.2008-16:00:00 21.7295 11.21.2008-17:00:00 21.7295 11.21.2008-18:00:00 21.7245 11.21.2008-19:00:00 21.7345 11.21.2008-20:00:00 21.7546 11.21.2008-21:00:00 21.7597 11.21.2008-22:00:00 21.7797 11.21.2008-23:00:00 21.8049 11.22.2008-00:00:00 21.8199 11.22.2008-01:00:00 21.8450 11.22.2008-02:00:00 21.8601 11.22.2008-03:00:00 21.8701 11.22.2008-04:00:00 21.8601 11.22.2008-05:00:00 21.8601 11.22.2008-06:00:00 21.8601 11.22.2008-07:00:00 21.8500 11.22.2008-08:00:00 21.8551 11.22.2008-09:00:00 21.8651 11.22.2008-10:00:00 21.8651 11.22.2008-11:00:00 21.8500 11.22.2008-12:00:00 21.8601 11.22.2008-13:00:00 21.8902 11.22.2008-14:00:00 21.9003 11.22.2008-15:00:00 21.8952 11.22.2008-16:00:00 21.8952 11.22.2008-17:00:00 21.8952 11.22.2008-18:00:00 21.8902 11.22.2008-19:00:00 21.8852 11.22.2008-20:00:00 21.8601 11.22.2008-21:00:00 21.8601 11.22.2008-22:00:00 21.8500 11.22.2008-23:00:00 21.8450 11.23.2008-00:00:00 21.8350 11.23.2008-01:00:00 21.8249 11.23.2008-02:00:00 21.8199 11.23.2008-03:00:00 21.7948 11.23.2008-04:00:00 21.7898 11.23.2008-05:00:00 21.7848 11.23.2008-06:00:00 21.7597 11.23.2008-07:00:00 21.7496 11.23.2008-08:00:00 21.7396 11.23.2008-09:00:00 21.7195 11.23.2008-10:00:00 21.7044 11.23.2008-11:00:00 21.6944 11.23.2008-12:00:00 21.6693 11.23.2008-13:00:00 21.6642 11.23.2008-14:00:00 21.6542 11.23.2008-15:00:00 21.6341 11.23.2008-16:00:00 21.6090 11.23.2008-17:00:00 21.5889 11.23.2008-18:00:00 21.5638 11.23.2008-19:00:00 21.5538 11.23.2008-20:00:00 21.5387 11.23.2008-21:00:00 21.5236 11.23.2008-22:00:00 21.5186 11.23.2008-23:00:00 21.5035 11.24.2008-00:00:00 21.4985 11.24.2008-01:00:00 21.4734 11.24.2008-02:00:00 21.4583 11.24.2008-03:00:00 21.4282 11.24.2008-04:00:00 21.4081 11.24.2008-05:00:00 21.3730 11.24.2008-06:00:00 21.3680 11.24.2008-07:00:00 21.3529 11.24.2008-08:00:00 21.3378 11.24.2008-09:00:00 21.3228 11.24.2008-10:00:00 21.2876 11.24.2008-11:00:00 21.2725 11.24.2008-12:00:00 21.2575 11.24.2008-13:00:00 21.2374 11.24.2008-14:00:00 21.2123 11.24.2008-15:00:00 21.1972 11.24.2008-16:00:00 21.1771 11.24.2008-17:00:00 21.1570 11.24.2008-18:00:00 21.1420 11.24.2008-19:00:00 21.1269 11.24.2008-20:00:00 21.1068 11.24.2008-21:00:00 21.0867 11.24.2008-22:00:00 21.0516 11.24.2008-23:00:00 21.0365 11.25.2008-00:00:00 21.0164 11.25.2008-01:00:00 21.0114 11.25.2008-02:00:00 20.9913 11.25.2008-03:00:00 20.9762 11.25.2008-04:00:00 20.9662 11.25.2008-05:00:00 20.9612 11.25.2008-06:00:00 20.9461 11.25.2008-07:00:00 20.9210 11.25.2008-08:00:00 20.8859 11.25.2008-09:00:00 20.8658 11.25.2008-10:00:00 20.8607 11.25.2008-11:00:00 20.8507 11.25.2008-12:00:00 20.8407 11.25.2008-13:00:00 20.8356 11.25.2008-14:00:00 20.8306 11.25.2008-15:00:00 20.8256 11.25.2008-16:00:00 20.8155 11.25.2008-17:00:00 20.8206 11.25.2008-18:00:00 20.8105 11.25.2008-19:00:00 20.8105 11.25.2008-20:00:00 20.8005 11.25.2008-21:00:00 20.7854 11.25.2008-22:00:00 20.7754 11.25.2008-23:00:00 20.7653 11.26.2008-00:00:00 20.7653 11.26.2008-01:00:00 20.7553 11.26.2008-02:00:00 20.7352 11.26.2008-03:00:00 20.7101 11.26.2008-04:00:00 20.6900 11.26.2008-05:00:00 20.6800 11.26.2008-06:00:00 20.6548 11.26.2008-07:00:00 20.6348 11.26.2008-08:00:00 20.6197 11.26.2008-09:00:00 20.6147 11.26.2008-10:00:00 20.5896 11.26.2008-11:00:00 20.5695 11.26.2008-12:00:00 20.5393 11.26.2008-13:00:00 20.5092 11.26.2008-14:00:00 20.4942 11.26.2008-15:00:00 20.4891 11.26.2008-16:00:00 20.4791 11.26.2008-17:00:00 20.4640 11.26.2008-18:00:00 20.4590 11.26.2008-19:00:00 20.4439 11.26.2008-20:00:00 20.4238 11.26.2008-21:00:00 20.3937 11.26.2008-22:00:00 20.3786 11.26.2008-23:00:00 20.3385 11.27.2008-00:00:00 20.3284 11.27.2008-01:00:00 20.3083 11.27.2008-02:00:00 20.2983 11.27.2008-03:00:00 20.2682 11.27.2008-04:00:00 20.2581 11.27.2008-05:00:00 20.2330 11.27.2008-06:00:00 20.2079 11.27.2008-07:00:00 20.1828 11.27.2008-08:00:00 20.1627 11.27.2008-09:00:00 20.1527 11.27.2008-10:00:00 20.1225 11.27.2008-11:00:00 20.1075 11.27.2008-12:00:00 20.0673 11.27.2008-13:00:00 20.0673 11.27.2008-14:00:00 20.0221 11.27.2008-15:00:00 20.0020 11.27.2008-16:00:00 19.9568 11.27.2008-17:00:00 19.9367 11.27.2008-18:00:00 19.9066 11.27.2008-19:00:00 19.8915 11.27.2008-20:00:00 19.8765 11.27.2008-21:00:00 19.8564 11.27.2008-22:00:00 19.8463 11.27.2008-23:00:00 19.8262 11.28.2008-00:00:00 19.7861 11.28.2008-01:00:00 19.7760 11.28.2008-02:00:00 19.7610 11.28.2008-03:00:00 19.7409 11.28.2008-04:00:00 19.7258 11.28.2008-05:00:00 19.7107 11.28.2008-06:00:00 19.6907 11.28.2008-07:00:00 19.6655 11.28.2008-08:00:00 19.6505 11.28.2008-09:00:00 19.6254 11.28.2008-10:00:00 19.6203 11.28.2008-11:00:00 19.6053 11.28.2008-12:00:00 19.5902 11.28.2008-13:00:00 19.5651 11.28.2008-14:00:00 19.5601 11.28.2008-15:00:00 19.5400 11.28.2008-16:00:00 19.5300 11.28.2008-17:00:00 19.5199 11.28.2008-18:00:00 19.5149 11.28.2008-19:00:00 19.5048 11.28.2008-20:00:00 19.4948 11.28.2008-21:00:00 19.4898 11.28.2008-22:00:00 19.5048 11.28.2008-23:00:00 19.5651 11.29.2008-00:00:00 19.6153 11.29.2008-01:00:00 19.6605 11.29.2008-02:00:00 19.7057 11.29.2008-03:00:00 19.7308 11.29.2008-04:00:00 19.7559 11.29.2008-05:00:00 19.7760 11.29.2008-06:00:00 19.8112 11.29.2008-07:00:00 19.8463 11.29.2008-08:00:00 19.8815 11.29.2008-09:00:00 19.9417 11.29.2008-10:00:00 19.9869 11.29.2008-11:00:00 20.0221 11.29.2008-12:00:00 20.0522 11.29.2008-13:00:00 20.0773 11.29.2008-14:00:00 20.1125 11.29.2008-15:00:00 20.1376 11.29.2008-16:00:00 20.1677 11.29.2008-17:00:00 20.1878 11.29.2008-18:00:00 20.1828 11.29.2008-19:00:00 20.2029 11.29.2008-20:00:00 20.2129 11.29.2008-21:00:00 20.2481 11.29.2008-22:00:00 20.2732 11.29.2008-23:00:00 20.2883 11.30.2008-00:00:00 20.3134 11.30.2008-01:00:00 20.3335 11.30.2008-02:00:00 20.3435 11.30.2008-03:00:00 20.3535 11.30.2008-04:00:00 20.3736 11.30.2008-05:00:00 20.4088 11.30.2008-06:00:00 20.4289 11.30.2008-07:00:00 20.4439 11.30.2008-08:00:00 20.4590 11.30.2008-09:00:00 20.4791 11.30.2008-10:00:00 20.4992 11.30.2008-11:00:00 20.5142 11.30.2008-12:00:00 20.5142 11.30.2008-13:00:00 20.5243 11.30.2008-14:00:00 20.5142 11.30.2008-15:00:00 20.5092 11.30.2008-16:00:00 20.5243 11.30.2008-17:00:00 20.5243 11.30.2008-18:00:00 20.5142 11.30.2008-19:00:00 20.4942 11.30.2008-20:00:00 20.4891 11.30.2008-21:00:00 20.4841 11.30.2008-22:00:00 20.4640 11.30.2008-23:00:00 20.4640 12.01.2008-00:00:00 20.4590 12.01.2008-01:00:00 20.4540 12.01.2008-02:00:00 20.4439 12.01.2008-03:00:00 20.4439 12.01.2008-04:00:00 20.4339 12.01.2008-05:00:00 20.4289 12.01.2008-06:00:00 20.4238 12.01.2008-07:00:00 20.4188 12.01.2008-08:00:00 20.4038 12.01.2008-09:00:00 20.3686 12.01.2008-10:00:00 20.3586 12.01.2008-11:00:00 20.3385 12.01.2008-12:00:00 20.3083 12.01.2008-13:00:00 20.2933 12.01.2008-14:00:00 20.2883 12.01.2008-15:00:00 20.2832 12.01.2008-16:00:00 20.2832 12.01.2008-17:00:00 20.2631 12.01.2008-18:00:00 20.2380 12.01.2008-19:00:00 20.2431 12.01.2008-20:00:00 20.3234 12.01.2008-21:00:00 20.4841 12.01.2008-22:00:00 20.6147 12.01.2008-23:00:00 20.7704 12.02.2008-00:00:00 20.8507 12.02.2008-01:00:00 20.8758 12.02.2008-02:00:00 20.8959 12.02.2008-03:00:00 20.9059 12.02.2008-04:00:00 20.9110 12.02.2008-05:00:00 20.9260 12.02.2008-06:00:00 20.9260 12.02.2008-07:00:00 20.9411 12.02.2008-08:00:00 20.9461 12.02.2008-09:00:00 20.9361 12.02.2008-10:00:00 20.9411 12.02.2008-11:00:00 20.9511 12.02.2008-12:00:00 20.9612 12.02.2008-13:00:00 20.9612 12.02.2008-14:00:00 20.9612 12.02.2008-15:00:00 20.9662 12.02.2008-16:00:00 20.9863 12.02.2008-17:00:00 21.0114 12.02.2008-18:00:00 21.0516 12.02.2008-19:00:00 21.0817 12.02.2008-20:00:00 21.1118 12.02.2008-21:00:00 21.1470 12.02.2008-22:00:00 21.1721 12.02.2008-23:00:00 21.2073 12.03.2008-00:00:00 21.2173 12.03.2008-01:00:00 21.2223 12.03.2008-02:00:00 21.2223 12.03.2008-03:00:00 21.2173 12.03.2008-04:00:00 21.2173 12.03.2008-05:00:00 21.2173 12.03.2008-06:00:00 21.2273 12.03.2008-07:00:00 21.2324 12.03.2008-08:00:00 21.2223 12.03.2008-09:00:00 21.2273 12.03.2008-10:00:00 21.2324 12.03.2008-11:00:00 21.2273 12.03.2008-12:00:00 21.2324 12.03.2008-13:00:00 21.2223 12.03.2008-14:00:00 21.2123 12.03.2008-15:00:00 21.2123 12.03.2008-16:00:00 21.2123 12.03.2008-17:00:00 21.2073 12.03.2008-18:00:00 21.2073 12.03.2008-19:00:00 21.2123 12.03.2008-20:00:00 21.2073 12.03.2008-21:00:00 21.2022 12.03.2008-22:00:00 21.1872 12.03.2008-23:00:00 21.1872 12.04.2008-00:00:00 21.1922 12.04.2008-01:00:00 21.1821 12.04.2008-02:00:00 21.1771 12.04.2008-03:00:00 21.1621 12.04.2008-04:00:00 21.1621 12.04.2008-05:00:00 21.1621 12.04.2008-06:00:00 21.1520 12.04.2008-07:00:00 21.1369 12.04.2008-08:00:00 21.1369 12.04.2008-09:00:00 21.1269 12.04.2008-10:00:00 21.1219 12.04.2008-11:00:00 21.1118 12.04.2008-12:00:00 21.1018 12.04.2008-13:00:00 21.0968 12.04.2008-14:00:00 21.0767 12.04.2008-15:00:00 21.0717 12.04.2008-16:00:00 21.0616 12.04.2008-17:00:00 21.0566 12.04.2008-18:00:00 21.0566 12.04.2008-19:00:00 21.0365 12.04.2008-20:00:00 21.0365 12.04.2008-21:00:00 21.0164 12.04.2008-22:00:00 21.0164 12.04.2008-23:00:00 21.0114 12.05.2008-00:00:00 20.9913 12.05.2008-01:00:00 20.9813 12.05.2008-02:00:00 20.9762 12.05.2008-03:00:00 20.9762 12.05.2008-04:00:00 20.9662 12.05.2008-05:00:00 20.9562 12.05.2008-06:00:00 20.9411 12.05.2008-07:00:00 20.9210 12.05.2008-08:00:00 20.9160 12.05.2008-09:00:00 20.9009 12.05.2008-10:00:00 20.8808 12.05.2008-11:00:00 20.8557 12.05.2008-12:00:00 20.8507 12.05.2008-13:00:00 20.8306 12.05.2008-14:00:00 20.8155 12.05.2008-15:00:00 20.8005 12.05.2008-16:00:00 20.7904 12.05.2008-17:00:00 20.7804 12.05.2008-18:00:00 20.7704 12.05.2008-19:00:00 20.7503 12.05.2008-20:00:00 20.7452 12.05.2008-21:00:00 20.7252 12.05.2008-22:00:00 20.7101 12.05.2008-23:00:00 20.6950 12.06.2008-00:00:00 20.6850 12.06.2008-01:00:00 20.6749 12.06.2008-02:00:00 20.6649 12.06.2008-03:00:00 20.6448 12.06.2008-04:00:00 20.6097 12.06.2008-05:00:00 20.5996 12.06.2008-06:00:00 20.5896 12.06.2008-07:00:00 20.5594 12.06.2008-08:00:00 20.5343 12.06.2008-09:00:00 20.5193 12.06.2008-10:00:00 20.4841 12.06.2008-11:00:00 20.4490 12.06.2008-12:00:00 20.4289 12.06.2008-13:00:00 20.4038 12.06.2008-14:00:00 20.3786 12.06.2008-15:00:00 20.3485 12.06.2008-16:00:00 20.3184 12.06.2008-17:00:00 20.2883 12.06.2008-18:00:00 20.2631 12.06.2008-19:00:00 20.2431 12.06.2008-20:00:00 20.2330 12.06.2008-21:00:00 20.2179 12.06.2008-22:00:00 20.1728 12.06.2008-23:00:00 20.1326 12.07.2008-00:00:00 20.1928 12.07.2008-01:00:00 20.2179 12.07.2008-02:00:00 20.3184 12.07.2008-03:00:00 20.4289 12.07.2008-04:00:00 20.5795 12.07.2008-05:00:00 20.7101 12.07.2008-06:00:00 20.7352 12.07.2008-07:00:00 20.7704 12.07.2008-08:00:00 20.7904 12.07.2008-09:00:00 20.8256 12.07.2008-10:00:00 20.9110 12.07.2008-11:00:00 21.0114 12.07.2008-12:00:00 21.0516 12.07.2008-13:00:00 21.0968 12.07.2008-14:00:00 21.1219 12.07.2008-15:00:00 21.1420 12.07.2008-16:00:00 21.1872 12.07.2008-17:00:00 21.2073 12.07.2008-18:00:00 21.3228 12.07.2008-19:00:00 21.4935 12.07.2008-20:00:00 21.5588 12.07.2008-21:00:00 21.6140 12.07.2008-22:00:00 21.6542 12.07.2008-23:00:00 21.6893 12.08.2008-00:00:00 21.7345 12.08.2008-01:00:00 21.7546 12.08.2008-02:00:00 21.7647 12.08.2008-03:00:00 21.7797 12.08.2008-04:00:00 21.7797 12.08.2008-05:00:00 21.7898 12.08.2008-06:00:00 21.7898 12.08.2008-07:00:00 21.8149 12.08.2008-08:00:00 21.8300 12.08.2008-09:00:00 21.8500 12.08.2008-10:00:00 21.8500 12.08.2008-11:00:00 21.8601 12.08.2008-12:00:00 21.8651 12.08.2008-13:00:00 21.8752 12.08.2008-14:00:00 21.8752 12.08.2008-15:00:00 21.8852 12.08.2008-16:00:00 21.8902 12.08.2008-17:00:00 21.8852 12.08.2008-18:00:00 21.8902 12.08.2008-19:00:00 21.8952 12.08.2008-20:00:00 21.8952 12.08.2008-21:00:00 21.9003 12.08.2008-22:00:00 21.9003 12.08.2008-23:00:00 21.8952 12.09.2008-00:00:00 21.8852 12.09.2008-01:00:00 21.8802 12.09.2008-02:00:00 21.8802 12.09.2008-03:00:00 21.8701 12.09.2008-04:00:00 21.8701 12.09.2008-05:00:00 21.8701 12.09.2008-06:00:00 21.8651 12.09.2008-07:00:00 21.8601 12.09.2008-08:00:00 21.8500 12.09.2008-09:00:00 21.8400 12.09.2008-10:00:00 21.8350 12.09.2008-11:00:00 21.8249 12.09.2008-12:00:00 21.8199 12.09.2008-13:00:00 21.8199 12.09.2008-14:00:00 21.8149 12.09.2008-15:00:00 21.8149 12.09.2008-16:00:00 21.8099 12.09.2008-17:00:00 21.7898 12.09.2008-18:00:00 21.7797 12.09.2008-19:00:00 21.7848 12.09.2008-20:00:00 21.7948 12.09.2008-21:00:00 21.8450 12.09.2008-22:00:00 21.8701 12.09.2008-23:00:00 21.9053 12.10.2008-00:00:00 21.9153 12.10.2008-01:00:00 21.9103 12.10.2008-02:00:00 21.9103 12.10.2008-03:00:00 21.9053 12.10.2008-04:00:00 21.9103 12.10.2008-05:00:00 21.9254 12.10.2008-06:00:00 21.9354 12.10.2008-07:00:00 21.9856 12.10.2008-08:00:00 22.0158 12.10.2008-09:00:00 22.0158 12.10.2008-10:00:00 22.0258 12.10.2008-11:00:00 22.0359 12.10.2008-12:00:00 22.0409 12.10.2008-13:00:00 22.0459 12.10.2008-14:00:00 22.0459 12.10.2008-15:00:00 22.0509 12.10.2008-16:00:00 22.0660 12.10.2008-17:00:00 22.0559 12.10.2008-18:00:00 22.0509 12.10.2008-19:00:00 22.0409 12.10.2008-20:00:00 22.0258 12.10.2008-21:00:00 22.0258 12.10.2008-22:00:00 22.0258 12.10.2008-23:00:00 22.0158 12.11.2008-00:00:00 22.0158 12.11.2008-01:00:00 22.0158 12.11.2008-02:00:00 22.0107 12.11.2008-03:00:00 22.0057 12.11.2008-04:00:00 22.0007 12.11.2008-05:00:00 22.0007 12.11.2008-06:00:00 21.9957 12.11.2008-07:00:00 21.9957 12.11.2008-08:00:00 21.9957 12.11.2008-09:00:00 21.9856 12.11.2008-10:00:00 21.9756 12.11.2008-11:00:00 21.9706 12.11.2008-12:00:00 21.9706 12.11.2008-13:00:00 21.9655 12.11.2008-14:00:00 21.9605 12.11.2008-15:00:00 21.9505 12.11.2008-16:00:00 21.9354 12.11.2008-17:00:00 21.9354 12.11.2008-18:00:00 21.9354 12.11.2008-19:00:00 21.9254 12.11.2008-20:00:00 21.9153 12.11.2008-21:00:00 21.9153 12.11.2008-22:00:00 21.9003 12.11.2008-23:00:00 21.8852 12.12.2008-00:00:00 21.8802 12.12.2008-01:00:00 21.8752 12.12.2008-02:00:00 21.8651 12.12.2008-03:00:00 21.8601 12.12.2008-04:00:00 21.8601 12.12.2008-05:00:00 21.8551 12.12.2008-06:00:00 21.8400 12.12.2008-07:00:00 21.8400 12.12.2008-08:00:00 21.8249 12.12.2008-09:00:00 21.8249 12.12.2008-10:00:00 21.8149 12.12.2008-11:00:00 21.8149 12.12.2008-12:00:00 21.8601 12.12.2008-13:00:00 21.9254 12.12.2008-14:00:00 21.9605 12.12.2008-15:00:00 22.0359 12.12.2008-16:00:00 22.0760 12.12.2008-17:00:00 22.1714 12.12.2008-18:00:00 22.2518 12.12.2008-19:00:00 22.3472 12.12.2008-20:00:00 22.4225 12.12.2008-21:00:00 22.4677 12.12.2008-22:00:00 22.4728 12.12.2008-23:00:00 22.4928 12.13.2008-00:00:00 22.5782 12.13.2008-01:00:00 22.5983 12.13.2008-02:00:00 22.6234 12.13.2008-03:00:00 22.6435 12.13.2008-04:00:00 22.6636 12.13.2008-05:00:00 22.6837 12.13.2008-06:00:00 22.6987 12.13.2008-07:00:00 22.7138 12.13.2008-08:00:00 22.7238 12.13.2008-09:00:00 22.7138 12.13.2008-10:00:00 22.7188 12.13.2008-11:00:00 22.7188 12.13.2008-12:00:00 22.7439 12.13.2008-13:00:00 22.7590 12.13.2008-14:00:00 22.7439 12.13.2008-15:00:00 22.7339 12.13.2008-16:00:00 22.7389 12.13.2008-17:00:00 22.7289 12.13.2008-18:00:00 22.7238 12.13.2008-19:00:00 22.7238 12.13.2008-20:00:00 22.7138 12.13.2008-21:00:00 22.7038 12.13.2008-22:00:00 22.6937 12.13.2008-23:00:00 22.6887 12.14.2008-00:00:00 22.6736 12.14.2008-01:00:00 22.6636 12.14.2008-02:00:00 22.6535 12.14.2008-03:00:00 22.6385 12.14.2008-04:00:00 22.6335 12.14.2008-05:00:00 22.6234 12.14.2008-06:00:00 22.6033 12.14.2008-07:00:00 22.5832 12.14.2008-08:00:00 22.5631 12.14.2008-09:00:00 22.5531 12.14.2008-10:00:00 22.5380 12.14.2008-11:00:00 22.5230 12.14.2008-12:00:00 22.5079 12.14.2008-13:00:00 22.5029 12.14.2008-14:00:00 22.4878 12.14.2008-15:00:00 22.4878 12.14.2008-16:00:00 22.4677 12.14.2008-17:00:00 22.4527 12.14.2008-18:00:00 22.4276 12.14.2008-19:00:00 22.3974 12.14.2008-20:00:00 22.3723 12.14.2008-21:00:00 22.3472 12.14.2008-22:00:00 22.3171 12.14.2008-23:00:00 22.2970 12.15.2008-00:00:00 22.2869 12.15.2008-01:00:00 22.2719 12.15.2008-02:00:00 22.2367 12.15.2008-03:00:00 22.2016 12.15.2008-04:00:00 22.1865 12.15.2008-05:00:00 22.1614 12.15.2008-06:00:00 22.1514 12.15.2008-07:00:00 22.1313 12.15.2008-08:00:00 22.1313 12.15.2008-09:00:00 22.1112 12.15.2008-10:00:00 22.1011 12.15.2008-11:00:00 22.0911 12.15.2008-12:00:00 22.0710 12.15.2008-13:00:00 22.0459 12.15.2008-14:00:00 22.0208 12.15.2008-15:00:00 22.0007 12.15.2008-16:00:00 21.9806 12.15.2008-17:00:00 21.9605 12.15.2008-18:00:00 21.9204 12.15.2008-19:00:00 21.8902 12.15.2008-20:00:00 21.8752 12.15.2008-21:00:00 21.8350 12.15.2008-22:00:00 21.8199 12.15.2008-23:00:00 21.7948 12.16.2008-00:00:00 21.7747 12.16.2008-01:00:00 21.7597 12.16.2008-02:00:00 21.7496 12.16.2008-03:00:00 21.7094 12.16.2008-04:00:00 21.6843 12.16.2008-05:00:00 21.6693 12.16.2008-06:00:00 21.6442 12.16.2008-07:00:00 21.6291 12.16.2008-08:00:00 21.6241 12.16.2008-09:00:00 21.5939 12.16.2008-10:00:00 21.5638 12.16.2008-11:00:00 21.5538 12.16.2008-12:00:00 21.5387 12.16.2008-13:00:00 21.5136 12.16.2008-14:00:00 21.5035 12.16.2008-15:00:00 21.4835 12.16.2008-16:00:00 21.4734 12.16.2008-17:00:00 21.4483 12.16.2008-18:00:00 21.4182 12.16.2008-19:00:00 21.4081 12.16.2008-20:00:00 21.3780 12.16.2008-21:00:00 21.3629 12.16.2008-22:00:00 21.3479 12.16.2008-23:00:00 21.3127 12.17.2008-00:00:00 21.2876 12.17.2008-01:00:00 21.2725 12.17.2008-02:00:00 21.2223 12.17.2008-03:00:00 21.2123 12.17.2008-04:00:00 21.1922 12.17.2008-05:00:00 21.1671 12.17.2008-06:00:00 21.1621 12.17.2008-07:00:00 21.1520 12.17.2008-08:00:00 21.1470 12.17.2008-09:00:00 21.1219 12.17.2008-10:00:00 21.1118 12.17.2008-11:00:00 21.0867 12.17.2008-12:00:00 21.0516 12.17.2008-13:00:00 21.0164 12.17.2008-14:00:00 21.0114 12.17.2008-15:00:00 20.9813 12.17.2008-16:00:00 20.9612 12.17.2008-17:00:00 20.9461 12.17.2008-18:00:00 20.9411 12.17.2008-19:00:00 20.9059 12.17.2008-20:00:00 20.8758 12.17.2008-21:00:00 20.8557 12.17.2008-22:00:00 20.8407 12.17.2008-23:00:00 20.8206 12.18.2008-00:00:00 20.7955 12.18.2008-01:00:00 20.7804 12.18.2008-02:00:00 20.7754 12.18.2008-03:00:00 20.7553 12.18.2008-04:00:00 20.7402 12.18.2008-05:00:00 20.7151 12.18.2008-06:00:00 20.7000 12.18.2008-07:00:00 20.6800 12.18.2008-08:00:00 20.6548 12.18.2008-09:00:00 20.6247 12.18.2008-10:00:00 20.6147 12.18.2008-11:00:00 20.5845 12.18.2008-12:00:00 20.5695 12.18.2008-13:00:00 20.5393 12.18.2008-14:00:00 20.4992 12.18.2008-15:00:00 20.4942 12.18.2008-16:00:00 20.4942 12.18.2008-17:00:00 20.4741 12.18.2008-18:00:00 20.4640 12.18.2008-19:00:00 20.4540 12.18.2008-20:00:00 20.4439 12.18.2008-21:00:00 20.4188 12.18.2008-22:00:00 20.3987 12.18.2008-23:00:00 20.3837 12.19.2008-00:00:00 20.3686 12.19.2008-01:00:00 20.3636 12.19.2008-02:00:00 20.3335 12.19.2008-03:00:00 20.3184 12.19.2008-04:00:00 20.2933 12.19.2008-05:00:00 20.2682 12.19.2008-06:00:00 20.2531 12.19.2008-07:00:00 20.2280 12.19.2008-08:00:00 20.2079 12.19.2008-09:00:00 20.1778 12.19.2008-10:00:00 20.1627 12.19.2008-11:00:00 20.1476 12.19.2008-12:00:00 20.1276 12.19.2008-13:00:00 20.1225 12.19.2008-14:00:00 20.1125 12.19.2008-15:00:00 20.0773 12.19.2008-16:00:00 20.0773 12.19.2008-17:00:00 20.0673 12.19.2008-18:00:00 20.0472 12.19.2008-19:00:00 20.0422 12.19.2008-20:00:00 20.0321 12.19.2008-21:00:00 20.0070 12.19.2008-22:00:00 19.9920 12.19.2008-23:00:00 19.9669 12.20.2008-00:00:00 19.9518 12.20.2008-01:00:00 19.9468 12.20.2008-02:00:00 19.9417 12.20.2008-03:00:00 19.9166 12.20.2008-04:00:00 19.8915 12.20.2008-05:00:00 19.8664 12.20.2008-06:00:00 19.8514 12.20.2008-07:00:00 19.8313 12.20.2008-08:00:00 19.8112 12.20.2008-09:00:00 19.8112 12.20.2008-10:00:00 19.8011 12.20.2008-11:00:00 19.7911 12.20.2008-12:00:00 19.7710 12.20.2008-13:00:00 19.7610 12.20.2008-14:00:00 19.7509 12.20.2008-15:00:00 19.7308 12.20.2008-16:00:00 19.7258 12.20.2008-17:00:00 19.7208 12.20.2008-18:00:00 19.7007 12.20.2008-19:00:00 19.6756 12.20.2008-20:00:00 19.6605 12.20.2008-21:00:00 19.6404 12.20.2008-22:00:00 19.6203 12.20.2008-23:00:00 19.5952 12.21.2008-00:00:00 19.5701 12.21.2008-01:00:00 19.5651 12.21.2008-02:00:00 19.5350 12.21.2008-03:00:00 19.5249 12.21.2008-04:00:00 19.4948 12.21.2008-05:00:00 19.4848 12.21.2008-06:00:00 19.4697 12.21.2008-07:00:00 19.4446 12.21.2008-08:00:00 19.4245 12.21.2008-09:00:00 19.4145 12.21.2008-10:00:00 19.4044 12.21.2008-11:00:00 19.3994 12.21.2008-12:00:00 19.3893 12.21.2008-13:00:00 19.3743 12.21.2008-14:00:00 19.3441 12.21.2008-15:00:00 19.3391 12.21.2008-16:00:00 19.3291 12.21.2008-17:00:00 19.3241 12.21.2008-18:00:00 19.3140 12.21.2008-19:00:00 19.3040 12.21.2008-20:00:00 19.2990 12.21.2008-21:00:00 19.2889 12.21.2008-22:00:00 19.3090 12.21.2008-23:00:00 19.3090 12.22.2008-00:00:00 19.2939 12.22.2008-01:00:00 19.2889 12.22.2008-02:00:00 19.2688 12.22.2008-03:00:00 19.2487 12.22.2008-04:00:00 19.2286 12.22.2008-05:00:00 19.2086 12.22.2008-06:00:00 19.1985 12.22.2008-07:00:00 19.1634 12.22.2008-08:00:00 19.1634 12.22.2008-09:00:00 19.1433 12.22.2008-10:00:00 19.1433 12.22.2008-11:00:00 19.1182 12.22.2008-12:00:00 19.1131 12.22.2008-13:00:00 19.1182 12.22.2008-14:00:00 19.1131 12.22.2008-15:00:00 19.0931 12.22.2008-16:00:00 19.0679 12.22.2008-17:00:00 19.0529 12.22.2008-18:00:00 19.0479 12.22.2008-19:00:00 19.0328 12.22.2008-20:00:00 19.0278 12.22.2008-21:00:00 19.0278 12.22.2008-22:00:00 19.0077 12.22.2008-23:00:00 18.9976 12.23.2008-00:00:00 18.9876 12.23.2008-01:00:00 18.9776 12.23.2008-02:00:00 18.9625 12.23.2008-03:00:00 18.9273 12.23.2008-04:00:00 18.9123 12.23.2008-05:00:00 18.9072 12.23.2008-06:00:00 18.9072 12.23.2008-07:00:00 18.8972 12.23.2008-08:00:00 18.8872 12.23.2008-09:00:00 18.8671 12.23.2008-10:00:00 18.8470 12.23.2008-11:00:00 18.8420 12.23.2008-12:00:00 18.8369 12.23.2008-13:00:00 18.8369 12.23.2008-14:00:00 18.8118 12.23.2008-15:00:00 18.8118 12.23.2008-16:00:00 18.7968 12.23.2008-17:00:00 18.7817 12.23.2008-18:00:00 18.7767 12.23.2008-19:00:00 18.7666 12.23.2008-20:00:00 18.7415 12.23.2008-21:00:00 18.7315 12.23.2008-22:00:00 18.7114 12.23.2008-23:00:00 18.7014 12.24.2008-00:00:00 18.6863 12.24.2008-01:00:00 18.6612 12.24.2008-02:00:00 18.6612 12.24.2008-03:00:00 18.6662 12.24.2008-04:00:00 18.6612 12.24.2008-05:00:00 18.6562 12.24.2008-06:00:00 18.6310 12.24.2008-07:00:00 18.6210 12.24.2008-08:00:00 18.6059 12.24.2008-09:00:00 18.6059 12.24.2008-10:00:00 18.5858 12.24.2008-11:00:00 18.5959 12.24.2008-12:00:00 18.5959 12.24.2008-13:00:00 18.6511 12.24.2008-14:00:00 18.6913 12.24.2008-15:00:00 18.6963 12.24.2008-16:00:00 18.6913 12.24.2008-17:00:00 18.6913 12.24.2008-18:00:00 18.6863 12.24.2008-19:00:00 18.6863 12.24.2008-20:00:00 18.6913 12.24.2008-21:00:00 18.7014 12.24.2008-22:00:00 18.7064 12.24.2008-23:00:00 18.6913 12.25.2008-00:00:00 18.6913 12.25.2008-01:00:00 18.6913 12.25.2008-02:00:00 18.6863 12.25.2008-03:00:00 18.6762 12.25.2008-04:00:00 18.6712 12.25.2008-05:00:00 18.6712 12.25.2008-06:00:00 18.7014 12.25.2008-07:00:00 18.7064 12.25.2008-08:00:00 18.7014 12.25.2008-09:00:00 18.6963 12.25.2008-10:00:00 18.6913 12.25.2008-11:00:00 18.6963 12.25.2008-12:00:00 18.7014 12.25.2008-13:00:00 18.6963 12.25.2008-14:00:00 18.7114 12.25.2008-15:00:00 18.7064 12.25.2008-16:00:00 18.7214 12.25.2008-17:00:00 18.7214 12.25.2008-18:00:00 18.7114 12.25.2008-19:00:00 18.6863 12.25.2008-20:00:00 18.6762 12.25.2008-21:00:00 18.6762 12.25.2008-22:00:00 18.6762 12.25.2008-23:00:00 18.6562 12.26.2008-00:00:00 18.6511 12.26.2008-01:00:00 18.6411 12.26.2008-02:00:00 18.6310 12.26.2008-03:00:00 18.6310 12.26.2008-04:00:00 18.6009 12.26.2008-05:00:00 18.6009 12.26.2008-06:00:00 18.5909 12.26.2008-07:00:00 18.5858 12.26.2008-08:00:00 18.5758 12.26.2008-09:00:00 18.5658 12.26.2008-10:00:00 18.5607 12.26.2008-11:00:00 18.5507 12.26.2008-12:00:00 18.5557 12.26.2008-13:00:00 18.5708 12.26.2008-14:00:00 18.5708 12.26.2008-15:00:00 18.5858 12.26.2008-16:00:00 18.6059 12.26.2008-17:00:00 18.6260 12.26.2008-18:00:00 18.6511 12.26.2008-19:00:00 18.6963 12.26.2008-20:00:00 18.7365 12.26.2008-21:00:00 18.7767 12.26.2008-22:00:00 18.7917 12.26.2008-23:00:00 18.8420 12.27.2008-00:00:00 18.8872 12.27.2008-01:00:00 18.9776 12.27.2008-02:00:00 19.1031 12.27.2008-03:00:00 19.2487 12.27.2008-04:00:00 19.4998 12.27.2008-05:00:00 19.8363 12.27.2008-06:00:00 20.2481 12.27.2008-07:00:00 20.6950 12.27.2008-08:00:00 21.0516 12.27.2008-09:00:00 21.3479 12.27.2008-10:00:00 21.6592 12.27.2008-11:00:00 21.9103 12.27.2008-12:00:00 22.0710 12.27.2008-13:00:00 22.1714 12.27.2008-14:00:00 22.2066 12.27.2008-15:00:00 22.2819 12.27.2008-16:00:00 22.3372 12.27.2008-17:00:00 22.4025 12.27.2008-18:00:00 22.4728 12.27.2008-19:00:00 22.5180 12.27.2008-20:00:00 22.6184 12.27.2008-21:00:00 22.7289 12.27.2008-22:00:00 22.8092 12.27.2008-23:00:00 22.9147 12.28.2008-00:00:00 23.0402 12.28.2008-01:00:00 23.1306 12.28.2008-02:00:00 23.2461 12.28.2008-03:00:00 23.3616 12.28.2008-04:00:00 23.4370 12.28.2008-05:00:00 23.4972 12.28.2008-06:00:00 23.5725 12.28.2008-07:00:00 23.6278 12.28.2008-08:00:00 23.6830 12.28.2008-09:00:00 23.7132 12.28.2008-10:00:00 23.7383 12.28.2008-11:00:00 23.7835 12.28.2008-12:00:00 23.8035 12.28.2008-13:00:00 23.8337 12.28.2008-14:00:00 23.8337 12.28.2008-15:00:00 23.8437 12.28.2008-16:00:00 23.8889 12.28.2008-17:00:00 23.9291 12.28.2008-18:00:00 23.9492 12.28.2008-19:00:00 23.9492 12.28.2008-20:00:00 23.9442 12.28.2008-21:00:00 23.9341 12.28.2008-22:00:00 23.9542 12.28.2008-23:00:00 23.9542 12.29.2008-00:00:00 23.9492 12.29.2008-01:00:00 23.9442 12.29.2008-02:00:00 23.9391 12.29.2008-03:00:00 23.9442 12.29.2008-04:00:00 23.9542 12.29.2008-05:00:00 23.9592 12.29.2008-06:00:00 23.9542 12.29.2008-07:00:00 23.9341 12.29.2008-08:00:00 23.9341 12.29.2008-09:00:00 23.9291 12.29.2008-10:00:00 23.9341 12.29.2008-11:00:00 23.9542 12.29.2008-12:00:00 23.9894 12.29.2008-13:00:00 24.0597 12.29.2008-14:00:00 24.1099 12.29.2008-15:00:00 24.1350 12.29.2008-16:00:00 24.1551 12.29.2008-17:00:00 24.1501 12.29.2008-18:00:00 24.1400 12.29.2008-19:00:00 24.1350 12.29.2008-20:00:00 24.1450 12.29.2008-21:00:00 24.1450 12.29.2008-22:00:00 24.1400 12.29.2008-23:00:00 24.1149 12.30.2008-00:00:00 24.0898 12.30.2008-01:00:00 24.0797 12.30.2008-02:00:00 24.0546 12.30.2008-03:00:00 24.0446 12.30.2008-04:00:00 24.0295 12.30.2008-05:00:00 23.9994 12.30.2008-06:00:00 23.9743 12.30.2008-07:00:00 23.9592 12.30.2008-08:00:00 23.9241 12.30.2008-09:00:00 23.8939 12.30.2008-10:00:00 23.8839 12.30.2008-11:00:00 23.8789 12.30.2008-12:00:00 23.8789 12.30.2008-13:00:00 23.8839 12.30.2008-14:00:00 23.8789 12.30.2008-15:00:00 23.8789 12.30.2008-16:00:00 23.8688 12.30.2008-17:00:00 23.8387 12.30.2008-18:00:00 23.8337 12.30.2008-19:00:00 23.8136 12.30.2008-20:00:00 23.7985 12.30.2008-21:00:00 23.7835 12.30.2008-22:00:00 23.7784 12.30.2008-23:00:00 23.7784 12.31.2008-00:00:00 23.7985 12.31.2008-01:00:00 23.8287 12.31.2008-02:00:00 23.8638 12.31.2008-03:00:00 23.8939 12.31.2008-04:00:00 23.9291 12.31.2008-05:00:00 23.9492 12.31.2008-06:00:00 23.9944 12.31.2008-07:00:00 24.0145 12.31.2008-08:00:00 24.0295 12.31.2008-09:00:00 24.0295 12.31.2008-10:00:00 24.0295 12.31.2008-11:00:00 24.0295 12.31.2008-12:00:00 24.0195 12.31.2008-13:00:00 24.0145 12.31.2008-14:00:00 24.0195 12.31.2008-15:00:00 24.0145 12.31.2008-16:00:00 24.0094 12.31.2008-17:00:00 24.0145 12.31.2008-18:00:00 24.0094 12.31.2008-19:00:00 23.9994 12.31.2008-20:00:00 23.9944 12.31.2008-21:00:00 23.9894 12.31.2008-22:00:00 23.9894 12.31.2008-23:00:00 23.9944 01.01.2009-00:00:00 23.9843 01.01.2009-01:00:00 24.0094 01.01.2009-02:00:00 24.0195 01.01.2009-03:00:00 24.0195 01.01.2009-04:00:00 24.0396 01.01.2009-05:00:00 24.0747 01.01.2009-06:00:00 24.0998 01.01.2009-07:00:00 24.0998 01.01.2009-08:00:00 24.1049 01.01.2009-09:00:00 24.1099 01.01.2009-10:00:00 24.1300 01.01.2009-11:00:00 24.2103 01.01.2009-12:00:00 24.3057 01.01.2009-13:00:00 24.3559 01.01.2009-14:00:00 24.4313 01.01.2009-15:00:00 24.4564 01.01.2009-16:00:00 24.4865 01.01.2009-17:00:00 24.5016 01.01.2009-18:00:00 24.5367 01.01.2009-19:00:00 24.5618 01.01.2009-20:00:00 24.5819 01.01.2009-21:00:00 24.6020 01.01.2009-22:00:00 24.6121 01.01.2009-23:00:00 24.6171 01.02.2009-00:00:00 24.6171 01.02.2009-01:00:00 24.6070 01.02.2009-02:00:00 24.5970 01.02.2009-03:00:00 24.5870 01.02.2009-04:00:00 24.5769 01.02.2009-05:00:00 24.5719 01.02.2009-06:00:00 24.5568 01.02.2009-07:00:00 24.5367 01.02.2009-08:00:00 24.5317 01.02.2009-09:00:00 24.5267 01.02.2009-10:00:00 24.5016 01.02.2009-11:00:00 24.4966 01.02.2009-12:00:00 24.4915 01.02.2009-13:00:00 24.4966 01.02.2009-14:00:00 24.4915 01.02.2009-15:00:00 24.4765 01.02.2009-16:00:00 24.4614 01.02.2009-17:00:00 24.4463 01.02.2009-18:00:00 24.4313 01.02.2009-19:00:00 24.4212 01.02.2009-20:00:00 24.4112 01.02.2009-21:00:00 24.3961 01.02.2009-22:00:00 24.3760 01.02.2009-23:00:00 24.3710 01.03.2009-00:00:00 24.3660 01.03.2009-01:00:00 24.3610 01.03.2009-02:00:00 24.3459 01.03.2009-03:00:00 24.3308 01.03.2009-04:00:00 24.3208 01.03.2009-05:00:00 24.3057 01.03.2009-06:00:00 24.3007 01.03.2009-07:00:00 24.2856 01.03.2009-08:00:00 24.2806 01.03.2009-09:00:00 24.2505 01.03.2009-10:00:00 24.2354 01.03.2009-11:00:00 24.2254 01.03.2009-12:00:00 24.2153 01.03.2009-13:00:00 24.1952 01.03.2009-14:00:00 24.1852 01.03.2009-15:00:00 24.1701 01.03.2009-16:00:00 24.1400 01.03.2009-17:00:00 24.1300 01.03.2009-18:00:00 24.1199 01.03.2009-19:00:00 24.1149 01.03.2009-20:00:00 24.1049 01.03.2009-21:00:00 24.1049 01.03.2009-22:00:00 24.0998 01.03.2009-23:00:00 24.0747 01.04.2009-00:00:00 24.0647 01.04.2009-01:00:00 24.0546 01.04.2009-02:00:00 24.0496 01.04.2009-03:00:00 24.0446 01.04.2009-04:00:00 24.0346 01.04.2009-05:00:00 24.0044 01.04.2009-06:00:00 23.9894 01.04.2009-07:00:00 23.9592 01.04.2009-08:00:00 23.9592 01.04.2009-09:00:00 23.9241 01.04.2009-10:00:00 23.9140 01.04.2009-11:00:00 23.8839 01.04.2009-12:00:00 23.8638 01.04.2009-13:00:00 23.8337 01.04.2009-14:00:00 23.8236 01.04.2009-15:00:00 23.8136 01.04.2009-16:00:00 23.7885 01.04.2009-17:00:00 23.7784 01.04.2009-18:00:00 23.7734 01.04.2009-19:00:00 23.7684 01.04.2009-20:00:00 23.7935 01.04.2009-21:00:00 23.7734 01.04.2009-22:00:00 23.7734 01.04.2009-23:00:00 23.7433 01.05.2009-00:00:00 23.7533 01.05.2009-01:00:00 23.8086 01.05.2009-02:00:00 23.8437 01.05.2009-03:00:00 23.8588 01.05.2009-04:00:00 23.8889 01.05.2009-05:00:00 23.9793 01.05.2009-06:00:00 23.9944 01.05.2009-07:00:00 24.0044 01.05.2009-08:00:00 24.0245 01.05.2009-09:00:00 24.0496 01.05.2009-10:00:00 24.1149 01.05.2009-11:00:00 24.1601 01.05.2009-12:00:00 24.1802 01.05.2009-13:00:00 24.1952 01.05.2009-14:00:00 24.2204 01.05.2009-15:00:00 24.2204 01.05.2009-16:00:00 24.2354 01.05.2009-17:00:00 24.2505 01.05.2009-18:00:00 24.2656 01.05.2009-19:00:00 24.2656 01.05.2009-20:00:00 24.2756 01.05.2009-21:00:00 24.2756 01.05.2009-22:00:00 24.2605 01.05.2009-23:00:00 24.2656 01.06.2009-00:00:00 24.2605 01.06.2009-01:00:00 24.2706 01.06.2009-02:00:00 24.3057 01.06.2009-03:00:00 24.3760 01.06.2009-04:00:00 24.4463 01.06.2009-05:00:00 24.4765 01.06.2009-06:00:00 24.5418 01.06.2009-07:00:00 24.5870 01.06.2009-08:00:00 24.6171 01.06.2009-09:00:00 24.6974 01.06.2009-10:00:00 24.8129 01.06.2009-11:00:00 24.9284 01.06.2009-12:00:00 25.0339 01.06.2009-13:00:00 25.0942 01.06.2009-14:00:00 25.1896 01.06.2009-15:00:00 25.2749 01.06.2009-16:00:00 25.3001 01.06.2009-17:00:00 25.3603 01.06.2009-18:00:00 25.3904 01.06.2009-19:00:00 25.4005 01.06.2009-20:00:00 25.4206 01.06.2009-21:00:00 25.4557 01.06.2009-22:00:00 25.4808 01.06.2009-23:00:00 25.5110 01.07.2009-00:00:00 25.5662 01.07.2009-01:00:00 25.6566 01.07.2009-02:00:00 25.8173 01.07.2009-03:00:00 25.9629 01.07.2009-04:00:00 26.0835 01.07.2009-05:00:00 26.1990 01.07.2009-06:00:00 26.3145 01.07.2009-07:00:00 26.4300 01.07.2009-08:00:00 26.5153 01.07.2009-09:00:00 26.5907 01.07.2009-10:00:00 26.6610 01.07.2009-11:00:00 26.7062 01.07.2009-12:00:00 26.8016 01.07.2009-13:00:00 26.8970 01.07.2009-14:00:00 27.0025 01.07.2009-15:00:00 27.1079 01.07.2009-16:00:00 27.2134 01.07.2009-17:00:00 27.3942 01.07.2009-18:00:00 27.5298 01.07.2009-19:00:00 27.6252 01.07.2009-20:00:00 27.7808 01.07.2009-21:00:00 27.8813 01.07.2009-22:00:00 27.9918 01.07.2009-23:00:00 28.0671 01.08.2009-00:00:00 28.1525 01.08.2009-01:00:00 28.1977 01.08.2009-02:00:00 28.2429 01.08.2009-03:00:00 28.2579 01.08.2009-04:00:00 28.2077 01.08.2009-05:00:00 28.1776 01.08.2009-06:00:00 28.1474 01.08.2009-07:00:00 28.0872 01.08.2009-08:00:00 28.0470 01.08.2009-09:00:00 27.9918 01.08.2009-10:00:00 27.9466 01.08.2009-11:00:00 27.8963 01.08.2009-12:00:00 27.8411 01.08.2009-13:00:00 27.7758 01.08.2009-14:00:00 27.7206 01.08.2009-15:00:00 27.7055 01.08.2009-16:00:00 27.6754 01.08.2009-17:00:00 27.6402 01.08.2009-18:00:00 27.6603 01.08.2009-19:00:00 27.6302 01.08.2009-20:00:00 27.6352 01.08.2009-21:00:00 27.5950 01.08.2009-22:00:00 27.5699 01.08.2009-23:00:00 27.5298 01.09.2009-00:00:00 27.4996 01.09.2009-01:00:00 27.4846 01.09.2009-02:00:00 27.4594 01.09.2009-03:00:00 27.4243 01.09.2009-04:00:00 27.3841 01.09.2009-05:00:00 27.3540 01.09.2009-06:00:00 27.3389 01.09.2009-07:00:00 27.3138 01.09.2009-08:00:00 27.2736 01.09.2009-09:00:00 27.2485 01.09.2009-10:00:00 27.2284 01.09.2009-11:00:00 27.1983 01.09.2009-12:00:00 27.1782 01.09.2009-13:00:00 27.1431 01.09.2009-14:00:00 27.1079 01.09.2009-15:00:00 27.0778 01.09.2009-16:00:00 27.0677 01.09.2009-17:00:00 27.0527 01.09.2009-18:00:00 27.0326 01.09.2009-19:00:00 27.0175 01.09.2009-20:00:00 26.9974 01.09.2009-21:00:00 26.9974 01.09.2009-22:00:00 26.9824 01.09.2009-23:00:00 26.9522 01.10.2009-00:00:00 26.9322 01.10.2009-01:00:00 26.9271 01.10.2009-02:00:00 26.9070 01.10.2009-03:00:00 26.8819 01.10.2009-04:00:00 26.8418 01.10.2009-05:00:00 26.8317 01.10.2009-06:00:00 26.8167 01.10.2009-07:00:00 26.8066 01.10.2009-08:00:00 26.7865 01.10.2009-09:00:00 26.7664 01.10.2009-10:00:00 26.7463 01.10.2009-11:00:00 26.7313 01.10.2009-12:00:00 26.7212 01.10.2009-13:00:00 26.7062 01.10.2009-14:00:00 26.7313 01.10.2009-15:00:00 26.7514 01.10.2009-16:00:00 26.7564 01.10.2009-17:00:00 26.7614 01.10.2009-18:00:00 26.7715 01.10.2009-19:00:00 26.7815 01.10.2009-20:00:00 26.8066 01.10.2009-21:00:00 26.8870 01.10.2009-22:00:00 26.9322 01.10.2009-23:00:00 26.9824 01.11.2009-00:00:00 26.9774 01.11.2009-01:00:00 26.9824 01.11.2009-02:00:00 26.9723 01.11.2009-03:00:00 26.9723 01.11.2009-04:00:00 26.9573 01.11.2009-05:00:00 26.9522 01.11.2009-06:00:00 26.9522 01.11.2009-07:00:00 26.9322 01.11.2009-08:00:00 26.9171 01.11.2009-09:00:00 26.9020 01.11.2009-10:00:00 26.8970 01.11.2009-11:00:00 26.8920 01.11.2009-12:00:00 26.8920 01.11.2009-13:00:00 26.8819 01.11.2009-14:00:00 26.8819 01.11.2009-15:00:00 26.8769 01.11.2009-16:00:00 26.8719 01.11.2009-17:00:00 26.8669 01.11.2009-18:00:00 26.8518 01.11.2009-19:00:00 26.8367 01.11.2009-20:00:00 26.8217 01.11.2009-21:00:00 26.8167 01.11.2009-22:00:00 26.7966 01.11.2009-23:00:00 26.7865 01.12.2009-00:00:00 26.7664 01.12.2009-01:00:00 26.7564 01.12.2009-02:00:00 26.7413 01.12.2009-03:00:00 26.7313 01.12.2009-04:00:00 26.7263 01.12.2009-05:00:00 26.7162 01.12.2009-06:00:00 26.7162 01.12.2009-07:00:00 26.7112 01.12.2009-08:00:00 26.6961 01.12.2009-09:00:00 26.6911 01.12.2009-10:00:00 26.6560 01.12.2009-11:00:00 26.6560 01.12.2009-12:00:00 26.6509 01.12.2009-13:00:00 26.6359 01.12.2009-14:00:00 26.6108 01.12.2009-15:00:00 26.6007 01.12.2009-16:00:00 26.5907 01.12.2009-17:00:00 26.5806 01.12.2009-18:00:00 26.5505 01.12.2009-19:00:00 26.5455 01.12.2009-20:00:00 26.5304 01.12.2009-21:00:00 26.5254 01.12.2009-22:00:00 26.5153 01.12.2009-23:00:00 26.5053 01.13.2009-00:00:00 26.4802 01.13.2009-01:00:00 26.4752 01.13.2009-02:00:00 26.4551 01.13.2009-03:00:00 26.4350 01.13.2009-04:00:00 26.4300 01.13.2009-05:00:00 26.4199 01.13.2009-06:00:00 26.4049 01.13.2009-07:00:00 26.3747 01.13.2009-08:00:00 26.3747 01.13.2009-09:00:00 26.3597 01.13.2009-10:00:00 26.3396 01.13.2009-11:00:00 26.3295 01.13.2009-12:00:00 26.3195 01.13.2009-13:00:00 26.2994 01.13.2009-14:00:00 26.2793 01.13.2009-15:00:00 26.2642 01.13.2009-16:00:00 26.2442 01.13.2009-17:00:00 26.2241 01.13.2009-18:00:00 26.2090 01.13.2009-19:00:00 26.1990 01.13.2009-20:00:00 26.1889 01.13.2009-21:00:00 26.1839 01.13.2009-22:00:00 26.1789 01.13.2009-23:00:00 26.1638 01.14.2009-00:00:00 26.1487 01.14.2009-01:00:00 26.1387 01.14.2009-02:00:00 26.1287 01.14.2009-03:00:00 26.0985 01.14.2009-04:00:00 26.0985 01.14.2009-05:00:00 26.0935 01.14.2009-06:00:00 26.0784 01.14.2009-07:00:00 26.0684 01.14.2009-08:00:00 26.0533 01.14.2009-09:00:00 26.0533 01.14.2009-10:00:00 26.0332 01.14.2009-11:00:00 26.0282 01.14.2009-12:00:00 26.0232 01.14.2009-13:00:00 26.0031 01.14.2009-14:00:00 25.9680 01.14.2009-15:00:00 25.9479 01.14.2009-16:00:00 25.9429 01.14.2009-17:00:00 25.9378 01.14.2009-18:00:00 25.9278 01.14.2009-19:00:00 25.9177 01.14.2009-20:00:00 25.9077 01.14.2009-21:00:00 25.8826 01.14.2009-22:00:00 25.8725 01.14.2009-23:00:00 25.8625 01.15.2009-00:00:00 25.8575 01.15.2009-01:00:00 25.8324 01.15.2009-02:00:00 25.8073 01.15.2009-03:00:00 25.7872 01.15.2009-04:00:00 25.7370 01.15.2009-05:00:00 25.7219 01.15.2009-06:00:00 25.6767 01.15.2009-07:00:00 25.6667 01.15.2009-08:00:00 25.6516 01.15.2009-09:00:00 25.6315 01.15.2009-10:00:00 25.6114 01.15.2009-11:00:00 25.6064 01.15.2009-12:00:00 25.6064 01.15.2009-13:00:00 25.6014 01.15.2009-14:00:00 25.5963 01.15.2009-15:00:00 25.5763 01.15.2009-16:00:00 25.5662 01.15.2009-17:00:00 25.5461 01.15.2009-18:00:00 25.5461 01.15.2009-19:00:00 25.5311 01.15.2009-20:00:00 25.5260 01.15.2009-21:00:00 25.5060 01.15.2009-22:00:00 25.5110 01.15.2009-23:00:00 25.4959 01.16.2009-00:00:00 25.4859 01.16.2009-01:00:00 25.4557 01.16.2009-02:00:00 25.4356 01.16.2009-03:00:00 25.4256 01.16.2009-04:00:00 25.4055 01.16.2009-05:00:00 25.3904 01.16.2009-06:00:00 25.3704 01.16.2009-07:00:00 25.3603 01.16.2009-08:00:00 25.3201 01.16.2009-09:00:00 25.3101 01.16.2009-10:00:00 25.2950 01.16.2009-11:00:00 25.2749 01.16.2009-12:00:00 25.2749 01.16.2009-13:00:00 25.2398 01.16.2009-14:00:00 25.2097 01.16.2009-15:00:00 25.2046 01.16.2009-16:00:00 25.1896 01.16.2009-17:00:00 25.1745 01.16.2009-18:00:00 25.1645 01.16.2009-19:00:00 25.1544 01.16.2009-20:00:00 25.1444 01.16.2009-21:00:00 25.1343 01.16.2009-22:00:00 25.1243 01.16.2009-23:00:00 25.1243 01.17.2009-00:00:00 25.1092 01.17.2009-01:00:00 25.0942 01.17.2009-02:00:00 25.0791 01.17.2009-03:00:00 25.0640 01.17.2009-04:00:00 25.0339 01.17.2009-05:00:00 25.0138 01.17.2009-06:00:00 24.9937 01.17.2009-07:00:00 24.9787 01.17.2009-08:00:00 24.9787 01.17.2009-09:00:00 24.9636 01.17.2009-10:00:00 24.9485 01.17.2009-11:00:00 24.9335 01.17.2009-12:00:00 24.9234 01.17.2009-13:00:00 24.8983 01.17.2009-14:00:00 24.8832 01.17.2009-15:00:00 24.8682 01.17.2009-16:00:00 24.8531 01.17.2009-17:00:00 24.8431 01.17.2009-18:00:00 24.8280 01.17.2009-19:00:00 24.8029 01.17.2009-20:00:00 24.7928 01.17.2009-21:00:00 24.7778 01.17.2009-22:00:00 24.7426 01.17.2009-23:00:00 24.7326 01.18.2009-00:00:00 24.7175 01.18.2009-01:00:00 24.7025 01.18.2009-02:00:00 24.6874 01.18.2009-03:00:00 24.6723 01.18.2009-04:00:00 24.6573 01.18.2009-05:00:00 24.6171 01.18.2009-06:00:00 24.6020 01.18.2009-07:00:00 24.5870 01.18.2009-08:00:00 24.5719 01.18.2009-09:00:00 24.5618 01.18.2009-10:00:00 24.5418 01.18.2009-11:00:00 24.5267 01.18.2009-12:00:00 24.5116 01.18.2009-13:00:00 24.4966 01.18.2009-14:00:00 24.4765 01.18.2009-15:00:00 24.4463 01.18.2009-16:00:00 24.4313 01.18.2009-17:00:00 24.4112 01.18.2009-18:00:00 24.4011 01.18.2009-19:00:00 24.3961 01.18.2009-20:00:00 24.3710 01.18.2009-21:00:00 24.3559 01.18.2009-22:00:00 24.3409 01.18.2009-23:00:00 24.3108 01.19.2009-00:00:00 24.3007 01.19.2009-01:00:00 24.2907 01.19.2009-02:00:00 24.2856 01.19.2009-03:00:00 24.2756 01.19.2009-04:00:00 24.2605 01.19.2009-05:00:00 24.2605 01.19.2009-06:00:00 24.2505 01.19.2009-07:00:00 24.2404 01.19.2009-08:00:00 24.2053 01.19.2009-09:00:00 24.1802 01.19.2009-10:00:00 24.1651 01.19.2009-11:00:00 24.1400 01.19.2009-12:00:00 24.1249 01.19.2009-13:00:00 24.0948 01.19.2009-14:00:00 24.0697 01.19.2009-15:00:00 24.0597 01.19.2009-16:00:00 24.0496 01.19.2009-17:00:00 24.0245 01.19.2009-18:00:00 24.0044 01.19.2009-19:00:00 23.9894 01.19.2009-20:00:00 23.9542 01.19.2009-21:00:00 23.9442 01.19.2009-22:00:00 23.9291 01.19.2009-23:00:00 23.8990 01.20.2009-00:00:00 23.8789 01.20.2009-01:00:00 23.8738 01.20.2009-02:00:00 23.8588 01.20.2009-03:00:00 23.8236 01.20.2009-04:00:00 23.7985 01.20.2009-05:00:00 23.7935 01.20.2009-06:00:00 23.7835 01.20.2009-07:00:00 23.7383 01.20.2009-08:00:00 23.7182 01.20.2009-09:00:00 23.6981 01.20.2009-10:00:00 23.6830 01.20.2009-11:00:00 23.6730 01.20.2009-12:00:00 23.6529 01.20.2009-13:00:00 23.6077 01.20.2009-14:00:00 23.5926 01.20.2009-15:00:00 23.5725 01.20.2009-16:00:00 23.5625 01.20.2009-17:00:00 23.5474 01.20.2009-18:00:00 23.5374 01.20.2009-19:00:00 23.5273 01.20.2009-20:00:00 23.5073 01.20.2009-21:00:00 23.4872 01.20.2009-22:00:00 23.4771 01.20.2009-23:00:00 23.4671 01.21.2009-00:00:00 23.4420 01.21.2009-01:00:00 23.4370 01.21.2009-02:00:00 23.4118 01.21.2009-03:00:00 23.4068 01.21.2009-04:00:00 23.3867 01.21.2009-05:00:00 23.3616 01.21.2009-06:00:00 23.3365 01.21.2009-07:00:00 23.3315 01.21.2009-08:00:00 23.3214 01.21.2009-09:00:00 23.2913 01.21.2009-10:00:00 23.2763 01.21.2009-11:00:00 23.2411 01.21.2009-12:00:00 23.2210 01.21.2009-13:00:00 23.1959 01.21.2009-14:00:00 23.1658 01.21.2009-15:00:00 23.1658 01.21.2009-16:00:00 23.1407 01.21.2009-17:00:00 23.1356 01.21.2009-18:00:00 23.1256 01.21.2009-19:00:00 23.1055 01.21.2009-20:00:00 23.0854 01.21.2009-21:00:00 23.0653 01.21.2009-22:00:00 23.0503 01.21.2009-23:00:00 23.0151 01.22.2009-00:00:00 22.9850 01.22.2009-01:00:00 22.9599 01.22.2009-02:00:00 22.9549 01.22.2009-03:00:00 22.9247 01.22.2009-04:00:00 22.8845 01.22.2009-05:00:00 22.8594 01.22.2009-06:00:00 22.8293 01.22.2009-07:00:00 22.8142 01.22.2009-08:00:00 22.7741 01.22.2009-09:00:00 22.7490 01.22.2009-10:00:00 22.7238 01.22.2009-11:00:00 22.7188 01.22.2009-12:00:00 22.6937 01.22.2009-13:00:00 22.6787 01.22.2009-14:00:00 22.6385 01.22.2009-15:00:00 22.6284 01.22.2009-16:00:00 22.6134 01.22.2009-17:00:00 22.5933 01.22.2009-18:00:00 22.5782 01.22.2009-19:00:00 22.5581 01.22.2009-20:00:00 22.5431 01.22.2009-21:00:00 22.5280 01.22.2009-22:00:00 22.4828 01.22.2009-23:00:00 22.4778 01.23.2009-00:00:00 22.4677 01.23.2009-01:00:00 22.4476 01.23.2009-02:00:00 22.4376 01.23.2009-03:00:00 22.4225 01.23.2009-04:00:00 22.3874 01.23.2009-05:00:00 22.3472 01.23.2009-06:00:00 22.3171 01.23.2009-07:00:00 22.2920 01.23.2009-08:00:00 22.2669 01.23.2009-09:00:00 22.2418 01.23.2009-10:00:00 22.2217 01.23.2009-11:00:00 22.2116 01.23.2009-12:00:00 22.1966 01.23.2009-13:00:00 22.1865 01.23.2009-14:00:00 22.1614 01.23.2009-15:00:00 22.1212 01.23.2009-16:00:00 22.1062 01.23.2009-17:00:00 22.1011 01.23.2009-18:00:00 22.0861 01.23.2009-19:00:00 22.0610 01.23.2009-20:00:00 22.0459 01.23.2009-21:00:00 22.0107 01.23.2009-22:00:00 21.9957 01.23.2009-23:00:00 21.9957 01.24.2009-00:00:00 21.9655 01.24.2009-01:00:00 21.9555 01.24.2009-02:00:00 21.9455 01.24.2009-03:00:00 21.9204 01.24.2009-04:00:00 21.8902 01.24.2009-05:00:00 21.8601 01.24.2009-06:00:00 21.8400 01.24.2009-07:00:00 21.8149 01.24.2009-08:00:00 21.7948 01.24.2009-09:00:00 21.7697 01.24.2009-10:00:00 21.7546 01.24.2009-11:00:00 21.7195 01.24.2009-12:00:00 21.6893 01.24.2009-13:00:00 21.6743 01.24.2009-14:00:00 21.6542 01.24.2009-15:00:00 21.6341 01.24.2009-16:00:00 21.6140 01.24.2009-17:00:00 21.5990 01.24.2009-18:00:00 21.5939 01.24.2009-19:00:00 21.5538 01.24.2009-20:00:00 21.5387 01.24.2009-21:00:00 21.5136 01.24.2009-22:00:00 21.4985 01.24.2009-23:00:00 21.4935 01.25.2009-00:00:00 21.4885 01.25.2009-01:00:00 21.4784 01.25.2009-02:00:00 21.4583 01.25.2009-03:00:00 21.4634 01.25.2009-04:00:00 21.4533 01.25.2009-05:00:00 21.3981 01.25.2009-06:00:00 21.3830 01.25.2009-07:00:00 21.3579 01.25.2009-08:00:00 21.3428 01.25.2009-09:00:00 21.3228 01.25.2009-10:00:00 21.3127 01.25.2009-11:00:00 21.2926 01.25.2009-12:00:00 21.2725 01.25.2009-13:00:00 21.2625 01.25.2009-14:00:00 21.2424 01.25.2009-15:00:00 21.2173 01.25.2009-16:00:00 21.1821 01.25.2009-17:00:00 21.1621 01.25.2009-18:00:00 21.1470 01.25.2009-19:00:00 21.1369 01.25.2009-20:00:00 21.1319 01.25.2009-21:00:00 21.1018 01.25.2009-22:00:00 21.0767 01.25.2009-23:00:00 21.0516 01.26.2009-00:00:00 21.0214 01.26.2009-01:00:00 20.9963 01.26.2009-02:00:00 20.9762 01.26.2009-03:00:00 20.9612 01.26.2009-04:00:00 20.9511 01.26.2009-05:00:00 20.9260 01.26.2009-06:00:00 20.9110 01.26.2009-07:00:00 20.8859 01.26.2009-08:00:00 20.8708 01.26.2009-09:00:00 20.8507 01.26.2009-10:00:00 20.8407 01.26.2009-11:00:00 20.8005 01.26.2009-12:00:00 20.7904 01.26.2009-13:00:00 20.7704 01.26.2009-14:00:00 20.7352 01.26.2009-15:00:00 20.7101 01.26.2009-16:00:00 20.6749 01.26.2009-17:00:00 20.6448 01.26.2009-18:00:00 20.6097 01.26.2009-19:00:00 20.5946 01.26.2009-20:00:00 20.5293 01.26.2009-21:00:00 20.5092 01.26.2009-22:00:00 20.4841 01.26.2009-23:00:00 20.4640 01.27.2009-00:00:00 20.4540 01.27.2009-01:00:00 20.4339 01.27.2009-02:00:00 20.4138 01.27.2009-03:00:00 20.3887 01.27.2009-04:00:00 20.3636 01.27.2009-05:00:00 20.3435 01.27.2009-06:00:00 20.3385 01.27.2009-07:00:00 20.3284 01.27.2009-08:00:00 20.3083 01.27.2009-09:00:00 20.3184 01.27.2009-10:00:00 20.3636 01.27.2009-11:00:00 20.4339 01.27.2009-12:00:00 20.5092 01.27.2009-13:00:00 20.5946 01.27.2009-14:00:00 20.7051 01.27.2009-15:00:00 20.8105 01.27.2009-16:00:00 20.8607 01.27.2009-17:00:00 20.9310 01.27.2009-18:00:00 20.9411 01.27.2009-19:00:00 20.9411 01.27.2009-20:00:00 20.9411 01.27.2009-21:00:00 20.9612 01.27.2009-22:00:00 21.0014 01.27.2009-23:00:00 21.0315 01.28.2009-00:00:00 21.0265 01.28.2009-01:00:00 20.9913 01.28.2009-02:00:00 21.0014 01.28.2009-03:00:00 21.0265 01.28.2009-04:00:00 21.0114 01.28.2009-05:00:00 21.0214 01.28.2009-06:00:00 21.0265 01.28.2009-07:00:00 21.0265 01.28.2009-08:00:00 21.0315 01.28.2009-09:00:00 21.0315 01.28.2009-10:00:00 21.0415 01.28.2009-11:00:00 21.0415 01.28.2009-12:00:00 21.0265 01.28.2009-13:00:00 21.0315 01.28.2009-14:00:00 21.0466 01.28.2009-15:00:00 21.0516 01.28.2009-16:00:00 21.0365 01.28.2009-17:00:00 21.0214 01.28.2009-18:00:00 21.0064 01.28.2009-19:00:00 20.9863 01.28.2009-20:00:00 20.9712 01.28.2009-21:00:00 20.9511 01.28.2009-22:00:00 20.9361 01.28.2009-23:00:00 20.9310 01.29.2009-00:00:00 20.9009 01.29.2009-01:00:00 20.8507 01.29.2009-02:00:00 20.8356 01.29.2009-03:00:00 20.8256 01.29.2009-04:00:00 20.8206 01.29.2009-05:00:00 20.7904 01.29.2009-06:00:00 20.7854 01.29.2009-07:00:00 20.7704 01.29.2009-08:00:00 20.7553 01.29.2009-09:00:00 20.7452 01.29.2009-10:00:00 20.7201 01.29.2009-11:00:00 20.7201 01.29.2009-12:00:00 20.7101 01.29.2009-13:00:00 20.7000 01.29.2009-14:00:00 20.6900 01.29.2009-15:00:00 20.6699 01.29.2009-16:00:00 20.6498 01.29.2009-17:00:00 20.6247 01.29.2009-18:00:00 20.6147 01.29.2009-19:00:00 20.5896 01.29.2009-20:00:00 20.5645 01.29.2009-21:00:00 20.5594 01.29.2009-22:00:00 20.5544 01.29.2009-23:00:00 20.5444 01.30.2009-00:00:00 20.5444 01.30.2009-01:00:00 20.5494 01.30.2009-02:00:00 20.5393 01.30.2009-03:00:00 20.5092 01.30.2009-04:00:00 20.5092 01.30.2009-05:00:00 20.4942 01.30.2009-06:00:00 20.4841 01.30.2009-07:00:00 20.4791 01.30.2009-08:00:00 20.4690 01.30.2009-09:00:00 20.4690 01.30.2009-10:00:00 20.4640 01.30.2009-11:00:00 20.4690 01.30.2009-12:00:00 20.4841 01.30.2009-13:00:00 20.4891 01.30.2009-14:00:00 20.5193 01.30.2009-15:00:00 20.5343 01.30.2009-16:00:00 20.5594 01.30.2009-17:00:00 20.5645 01.30.2009-18:00:00 20.5896 01.30.2009-19:00:00 20.5996 01.30.2009-20:00:00 20.6247 01.30.2009-21:00:00 20.6498 01.30.2009-22:00:00 20.6548 01.30.2009-23:00:00 20.6649 01.31.2009-00:00:00 20.6850 01.31.2009-01:00:00 20.7804 01.31.2009-02:00:00 20.8507 01.31.2009-03:00:00 20.8708 01.31.2009-04:00:00 20.8808 01.31.2009-05:00:00 20.8808 01.31.2009-06:00:00 20.8859 01.31.2009-07:00:00 20.8859 01.31.2009-08:00:00 20.8859 01.31.2009-09:00:00 20.8808 01.31.2009-10:00:00 20.8758 01.31.2009-11:00:00 20.8708 01.31.2009-12:00:00 20.8808 01.31.2009-13:00:00 20.8808 01.31.2009-14:00:00 20.8808 01.31.2009-15:00:00 20.8708 01.31.2009-16:00:00 20.8607 01.31.2009-17:00:00 20.8407 01.31.2009-18:00:00 20.8356 01.31.2009-19:00:00 20.8256 01.31.2009-20:00:00 20.8105 01.31.2009-21:00:00 20.8005 01.31.2009-22:00:00 20.7955 01.31.2009-23:00:00 20.7854 02.01.2009-00:00:00 20.7804 02.01.2009-01:00:00 20.7854 02.01.2009-02:00:00 20.7754 02.01.2009-03:00:00 20.7553 02.01.2009-04:00:00 20.7503 02.01.2009-05:00:00 20.7503 02.01.2009-06:00:00 20.7402 02.01.2009-07:00:00 20.7201 02.01.2009-08:00:00 20.7151 02.01.2009-09:00:00 20.7051 02.01.2009-10:00:00 20.7000 02.01.2009-11:00:00 20.7000 02.01.2009-12:00:00 20.6850 02.01.2009-13:00:00 20.6699 02.01.2009-14:00:00 20.6548 02.01.2009-15:00:00 20.6498 02.01.2009-16:00:00 20.6398 02.01.2009-17:00:00 20.6297 02.01.2009-18:00:00 20.6297 02.01.2009-19:00:00 20.6297 02.01.2009-20:00:00 20.6247 02.01.2009-21:00:00 20.6046 02.01.2009-22:00:00 20.6147 02.01.2009-23:00:00 20.6097 02.02.2009-00:00:00 20.5996 02.02.2009-01:00:00 20.5996 02.02.2009-02:00:00 20.6046 02.02.2009-03:00:00 20.6046 02.02.2009-04:00:00 20.6398 02.02.2009-05:00:00 20.6448 02.02.2009-06:00:00 20.6548 02.02.2009-07:00:00 20.6649 02.02.2009-08:00:00 20.6599 02.02.2009-09:00:00 20.6498 02.02.2009-10:00:00 20.6448 02.02.2009-11:00:00 20.6749 02.02.2009-12:00:00 20.6850 02.02.2009-13:00:00 20.7151 02.02.2009-14:00:00 20.7452 02.02.2009-15:00:00 20.7653 02.02.2009-16:00:00 20.7754 02.02.2009-17:00:00 20.7804 02.02.2009-18:00:00 20.7904 02.02.2009-19:00:00 20.7854 02.02.2009-20:00:00 20.7804 02.02.2009-21:00:00 20.7804 02.02.2009-22:00:00 20.7904 02.02.2009-23:00:00 20.7904 02.03.2009-00:00:00 20.7904 02.03.2009-01:00:00 20.7904 02.03.2009-02:00:00 20.8055 02.03.2009-03:00:00 20.8005 02.03.2009-04:00:00 20.8005 02.03.2009-05:00:00 20.8005 02.03.2009-06:00:00 20.7955 02.03.2009-07:00:00 20.7904 02.03.2009-08:00:00 20.7804 02.03.2009-09:00:00 20.7653 02.03.2009-10:00:00 20.7704 02.03.2009-11:00:00 20.7704 02.03.2009-12:00:00 20.7653 02.03.2009-13:00:00 20.7704 02.03.2009-14:00:00 20.7704 02.03.2009-15:00:00 20.7854 02.03.2009-16:00:00 20.7955 02.03.2009-17:00:00 20.8105 02.03.2009-18:00:00 20.8256 02.03.2009-19:00:00 20.8206 02.03.2009-20:00:00 20.8105 02.03.2009-21:00:00 20.8105 02.03.2009-22:00:00 20.8105 02.03.2009-23:00:00 20.7955 02.04.2009-00:00:00 20.7904 02.04.2009-01:00:00 20.7904 02.04.2009-02:00:00 20.7804 02.04.2009-03:00:00 20.7754 02.04.2009-04:00:00 20.7704 02.04.2009-05:00:00 20.7553 02.04.2009-06:00:00 20.7603 02.04.2009-07:00:00 20.7553 02.04.2009-08:00:00 20.7302 02.04.2009-09:00:00 20.7352 02.04.2009-10:00:00 20.7452 02.04.2009-11:00:00 20.7101 02.04.2009-12:00:00 20.7101 02.04.2009-13:00:00 20.7201 02.04.2009-14:00:00 20.7252 02.04.2009-15:00:00 20.7252 02.04.2009-16:00:00 20.7352 02.04.2009-17:00:00 20.7302 02.04.2009-18:00:00 20.7201 02.04.2009-19:00:00 20.7252 02.04.2009-20:00:00 20.7402 02.04.2009-21:00:00 20.7302 02.04.2009-22:00:00 20.7252 02.04.2009-23:00:00 20.7151 02.05.2009-00:00:00 20.7151 02.05.2009-01:00:00 20.7151 02.05.2009-02:00:00 20.7201 02.05.2009-03:00:00 20.7151 02.05.2009-04:00:00 20.7101 02.05.2009-05:00:00 20.7051 02.05.2009-06:00:00 20.7000 02.05.2009-07:00:00 20.7000 02.05.2009-08:00:00 20.6850 02.05.2009-09:00:00 20.6800 02.05.2009-10:00:00 20.6699 02.05.2009-11:00:00 20.6548 02.05.2009-12:00:00 20.6448 02.05.2009-13:00:00 20.6247 02.05.2009-14:00:00 20.6147 02.05.2009-15:00:00 20.5946 02.05.2009-16:00:00 20.5845 02.05.2009-17:00:00 20.5795 02.05.2009-18:00:00 20.5594 02.05.2009-19:00:00 20.5544 02.05.2009-20:00:00 20.5544 02.05.2009-21:00:00 20.5444 02.05.2009-22:00:00 20.5444 02.05.2009-23:00:00 20.5343 02.06.2009-00:00:00 20.5193 02.06.2009-01:00:00 20.5042 02.06.2009-02:00:00 20.4992 02.06.2009-03:00:00 20.4891 02.06.2009-04:00:00 20.4891 02.06.2009-05:00:00 20.4841 02.06.2009-06:00:00 20.4992 02.06.2009-07:00:00 20.5243 02.06.2009-08:00:00 20.6247 02.06.2009-09:00:00 20.6850 02.06.2009-10:00:00 20.7904 02.06.2009-11:00:00 20.8658 02.06.2009-12:00:00 20.8959 02.06.2009-13:00:00 20.9009 02.06.2009-14:00:00 20.9210 02.06.2009-15:00:00 20.9210 02.06.2009-16:00:00 20.9411 02.06.2009-17:00:00 20.9461 02.06.2009-18:00:00 20.9562 02.06.2009-19:00:00 20.9612 02.06.2009-20:00:00 20.9612 02.06.2009-21:00:00 20.9612 02.06.2009-22:00:00 20.9562 02.06.2009-23:00:00 20.9562 02.07.2009-00:00:00 20.9411 02.07.2009-01:00:00 20.9210 02.07.2009-02:00:00 20.9210 02.07.2009-03:00:00 20.9160 02.07.2009-04:00:00 20.8959 02.07.2009-05:00:00 20.8859 02.07.2009-06:00:00 20.8808 02.07.2009-07:00:00 20.8658 02.07.2009-08:00:00 20.8507 02.07.2009-09:00:00 20.8407 02.07.2009-10:00:00 20.8356 02.07.2009-11:00:00 20.8155 02.07.2009-12:00:00 20.8155 02.07.2009-13:00:00 20.7904 02.07.2009-14:00:00 20.7804 02.07.2009-15:00:00 20.7854 02.07.2009-16:00:00 20.7854 02.07.2009-17:00:00 20.7854 02.07.2009-18:00:00 20.7854 02.07.2009-19:00:00 20.7854 02.07.2009-20:00:00 20.7804 02.07.2009-21:00:00 20.7754 02.07.2009-22:00:00 20.7653 02.07.2009-23:00:00 20.7503 02.08.2009-00:00:00 20.7402 02.08.2009-01:00:00 20.7252 02.08.2009-02:00:00 20.7252 02.08.2009-03:00:00 20.7051 02.08.2009-04:00:00 20.6950 02.08.2009-05:00:00 20.6950 02.08.2009-06:00:00 20.6900 02.08.2009-07:00:00 20.6800 02.08.2009-08:00:00 20.6649 02.08.2009-09:00:00 20.6498 02.08.2009-10:00:00 20.6448 02.08.2009-11:00:00 20.6247 02.08.2009-12:00:00 20.6247 02.08.2009-13:00:00 20.6147 02.08.2009-14:00:00 20.5896 02.08.2009-15:00:00 20.5745 02.08.2009-16:00:00 20.5645 02.08.2009-17:00:00 20.5594 02.08.2009-18:00:00 20.5393 02.08.2009-19:00:00 20.5193 02.08.2009-20:00:00 20.5092 02.08.2009-21:00:00 20.5042 02.08.2009-22:00:00 20.5193 02.08.2009-23:00:00 20.5444 02.09.2009-00:00:00 20.5594 02.09.2009-01:00:00 20.5896 02.09.2009-02:00:00 20.6297 02.09.2009-03:00:00 20.6800 02.09.2009-04:00:00 20.7754 02.09.2009-05:00:00 20.8457 02.09.2009-06:00:00 20.8708 02.09.2009-07:00:00 20.8457 02.09.2009-08:00:00 20.8356 02.09.2009-09:00:00 20.8306 02.09.2009-10:00:00 20.8206 02.09.2009-11:00:00 20.8356 02.09.2009-12:00:00 20.8557 02.09.2009-13:00:00 20.8607 02.09.2009-14:00:00 20.8859 02.09.2009-15:00:00 20.8808 02.09.2009-16:00:00 20.8708 02.09.2009-17:00:00 20.8557 02.09.2009-18:00:00 20.8457 02.09.2009-19:00:00 20.8256 02.09.2009-20:00:00 20.8105 02.09.2009-21:00:00 20.8055 02.09.2009-22:00:00 20.7955 02.09.2009-23:00:00 20.7854 02.10.2009-00:00:00 20.7553 02.10.2009-01:00:00 20.7402 02.10.2009-02:00:00 20.7402 02.10.2009-03:00:00 20.7252 02.10.2009-04:00:00 20.6950 02.10.2009-05:00:00 20.6800 02.10.2009-06:00:00 20.6649 02.10.2009-07:00:00 20.6599 02.10.2009-08:00:00 20.6498 02.10.2009-09:00:00 20.6498 02.10.2009-10:00:00 20.6398 02.10.2009-11:00:00 20.6247 02.10.2009-12:00:00 20.6197 02.10.2009-13:00:00 20.6147 02.10.2009-14:00:00 20.6046 02.10.2009-15:00:00 20.6046 02.10.2009-16:00:00 20.5896 02.10.2009-17:00:00 20.5795 02.10.2009-18:00:00 20.5695 02.10.2009-19:00:00 20.5594 02.10.2009-20:00:00 20.5544 02.10.2009-21:00:00 20.5494 02.10.2009-22:00:00 20.5293 02.10.2009-23:00:00 20.5092 02.11.2009-00:00:00 20.4992 02.11.2009-01:00:00 20.4791 02.11.2009-02:00:00 20.4490 02.11.2009-03:00:00 20.4289 02.11.2009-04:00:00 20.4088 02.11.2009-05:00:00 20.3937 02.11.2009-06:00:00 20.3736 02.11.2009-07:00:00 20.3586 02.11.2009-08:00:00 20.3284 02.11.2009-09:00:00 20.3083 02.11.2009-10:00:00 20.2933 02.11.2009-11:00:00 20.2832 02.11.2009-12:00:00 20.2682 02.11.2009-13:00:00 20.2531 02.11.2009-14:00:00 20.2431 02.11.2009-15:00:00 20.2330 02.11.2009-16:00:00 20.2129 02.11.2009-17:00:00 20.2179 02.11.2009-18:00:00 20.1928 02.11.2009-19:00:00 20.1878 02.11.2009-20:00:00 20.1778 02.11.2009-21:00:00 20.1677 02.11.2009-22:00:00 20.1326 02.11.2009-23:00:00 20.1225 02.12.2009-00:00:00 20.1024 02.12.2009-01:00:00 20.0924 02.12.2009-02:00:00 20.0824 02.12.2009-03:00:00 20.0773 02.12.2009-04:00:00 20.0522 02.12.2009-05:00:00 20.0422 02.12.2009-06:00:00 20.0321 02.12.2009-07:00:00 20.0221 02.12.2009-08:00:00 19.9970 02.12.2009-09:00:00 19.9920 02.12.2009-10:00:00 19.9819 02.12.2009-11:00:00 19.9568 02.12.2009-12:00:00 19.9468 02.12.2009-13:00:00 19.9317 02.12.2009-14:00:00 19.9217 02.12.2009-15:00:00 19.9016 02.12.2009-16:00:00 19.8664 02.12.2009-17:00:00 19.8514 02.12.2009-18:00:00 19.8413 02.12.2009-19:00:00 19.8262 02.12.2009-20:00:00 19.8062 02.12.2009-21:00:00 19.7760 02.12.2009-22:00:00 19.7559 02.12.2009-23:00:00 19.7409 02.13.2009-00:00:00 19.7308 02.13.2009-01:00:00 19.7057 02.13.2009-02:00:00 19.6756 02.13.2009-03:00:00 19.6605 02.13.2009-04:00:00 19.6555 02.13.2009-05:00:00 19.6404 02.13.2009-06:00:00 19.6354 02.13.2009-07:00:00 19.6053 02.13.2009-08:00:00 19.5802 02.13.2009-09:00:00 19.5651 02.13.2009-10:00:00 19.5450 02.13.2009-11:00:00 19.5350 02.13.2009-12:00:00 19.5149 02.13.2009-13:00:00 19.5149 02.13.2009-14:00:00 19.5048 02.13.2009-15:00:00 19.4898 02.13.2009-16:00:00 19.4597 02.13.2009-17:00:00 19.4446 02.13.2009-18:00:00 19.4195 02.13.2009-19:00:00 19.4195 02.13.2009-20:00:00 19.3843 02.13.2009-21:00:00 19.3743 02.13.2009-22:00:00 19.3642 02.13.2009-23:00:00 19.3441 02.14.2009-00:00:00 19.3391 02.14.2009-01:00:00 19.3341 02.14.2009-02:00:00 19.2939 02.14.2009-03:00:00 19.2889 02.14.2009-04:00:00 19.2738 02.14.2009-05:00:00 19.2738 02.14.2009-06:00:00 19.2538 02.14.2009-07:00:00 19.2437 02.14.2009-08:00:00 19.2337 02.14.2009-09:00:00 19.2286 02.14.2009-10:00:00 19.2236 02.14.2009-11:00:00 19.1935 02.14.2009-12:00:00 19.1734 02.14.2009-13:00:00 19.1583 02.14.2009-14:00:00 19.1533 02.14.2009-15:00:00 19.1533 02.14.2009-16:00:00 19.1483 02.14.2009-17:00:00 19.1332 02.14.2009-18:00:00 19.1282 02.14.2009-19:00:00 19.0981 02.14.2009-20:00:00 19.0780 02.14.2009-21:00:00 19.0629 02.14.2009-22:00:00 19.0479 02.14.2009-23:00:00 19.0378 02.15.2009-00:00:00 19.0278 02.15.2009-01:00:00 19.0177 02.15.2009-02:00:00 19.0027 02.15.2009-03:00:00 18.9926 02.15.2009-04:00:00 18.9826 02.15.2009-05:00:00 18.9675 02.15.2009-06:00:00 18.9524 02.15.2009-07:00:00 18.9474 02.15.2009-08:00:00 18.9424 02.15.2009-09:00:00 18.9324 02.15.2009-10:00:00 18.9123 02.15.2009-11:00:00 18.9123 02.15.2009-12:00:00 18.8922 02.15.2009-13:00:00 18.8872 02.15.2009-14:00:00 18.8771 02.15.2009-15:00:00 18.8570 02.15.2009-16:00:00 18.8369 02.15.2009-17:00:00 18.8219 02.15.2009-18:00:00 18.8068 02.15.2009-19:00:00 18.7817 02.15.2009-20:00:00 18.7717 02.15.2009-21:00:00 18.7465 02.15.2009-22:00:00 18.7214 02.15.2009-23:00:00 18.7014 02.16.2009-00:00:00 18.6963 02.16.2009-01:00:00 18.6963 02.16.2009-02:00:00 18.6813 02.16.2009-03:00:00 18.6712 02.16.2009-04:00:00 18.6562 02.16.2009-05:00:00 18.6411 02.16.2009-06:00:00 18.6160 02.16.2009-07:00:00 18.6009 02.16.2009-08:00:00 18.5858 02.16.2009-09:00:00 18.5808 02.16.2009-10:00:00 18.5658 02.16.2009-11:00:00 18.5507 02.16.2009-12:00:00 18.5457 02.16.2009-13:00:00 18.5306 02.16.2009-14:00:00 18.5155 02.16.2009-15:00:00 18.4955 02.16.2009-16:00:00 18.4904 02.16.2009-17:00:00 18.4804 02.16.2009-18:00:00 18.4754 02.16.2009-19:00:00 18.4703 02.16.2009-20:00:00 18.4703 02.16.2009-21:00:00 18.4653 02.16.2009-22:00:00 18.4553 02.16.2009-23:00:00 18.4553 02.17.2009-00:00:00 18.4603 02.17.2009-01:00:00 18.4653 02.17.2009-02:00:00 18.4553 02.17.2009-03:00:00 18.4452 02.17.2009-04:00:00 18.4503 02.17.2009-05:00:00 18.4503 02.17.2009-06:00:00 18.4352 02.17.2009-07:00:00 18.4251 02.17.2009-08:00:00 18.4101 02.17.2009-09:00:00 18.4151 02.17.2009-10:00:00 18.4101 02.17.2009-11:00:00 18.4000 02.17.2009-12:00:00 18.3850 02.17.2009-13:00:00 18.3850 02.17.2009-14:00:00 18.3699 02.17.2009-15:00:00 18.3699 02.17.2009-16:00:00 18.3649 02.17.2009-17:00:00 18.3649 02.17.2009-18:00:00 18.3599 02.17.2009-19:00:00 18.3498 02.17.2009-20:00:00 18.3348 02.17.2009-21:00:00 18.3247 02.17.2009-22:00:00 18.3247 02.17.2009-23:00:00 18.3147 02.18.2009-00:00:00 18.2845 02.18.2009-01:00:00 18.2795 02.18.2009-02:00:00 18.2946 02.18.2009-03:00:00 18.2745 02.18.2009-04:00:00 18.2695 02.18.2009-05:00:00 18.2645 02.18.2009-06:00:00 18.2444 02.18.2009-07:00:00 18.2343 02.18.2009-08:00:00 18.2293 02.18.2009-09:00:00 18.2343 02.18.2009-10:00:00 18.2343 02.18.2009-11:00:00 18.2293 02.18.2009-12:00:00 18.2393 02.18.2009-13:00:00 18.2393 02.18.2009-14:00:00 18.2444 02.18.2009-15:00:00 18.2494 02.18.2009-16:00:00 18.2393 02.18.2009-17:00:00 18.2293 02.18.2009-18:00:00 18.2343 02.18.2009-19:00:00 18.2293 02.18.2009-20:00:00 18.2393 02.18.2009-21:00:00 18.2243 02.18.2009-22:00:00 18.2193 02.18.2009-23:00:00 18.2293 02.19.2009-00:00:00 18.2343 02.19.2009-01:00:00 18.2343 02.19.2009-02:00:00 18.2343 02.19.2009-03:00:00 18.2193 02.19.2009-04:00:00 18.2042 02.19.2009-05:00:00 18.2042 02.19.2009-06:00:00 18.1992 02.19.2009-07:00:00 18.1941 02.19.2009-08:00:00 18.1891 02.19.2009-09:00:00 18.1741 02.19.2009-10:00:00 18.1640 02.19.2009-11:00:00 18.1540 02.19.2009-12:00:00 18.1439 02.19.2009-13:00:00 18.1489 02.19.2009-14:00:00 18.1389 02.19.2009-15:00:00 18.1188 02.19.2009-16:00:00 18.1238 02.19.2009-17:00:00 18.1489 02.19.2009-18:00:00 18.1540 02.19.2009-19:00:00 18.1339 02.19.2009-20:00:00 18.1339 02.19.2009-21:00:00 18.1238 02.19.2009-22:00:00 18.1188 02.19.2009-23:00:00 18.1088 02.20.2009-00:00:00 18.1038 02.20.2009-01:00:00 18.1088 02.20.2009-02:00:00 18.0987 02.20.2009-03:00:00 18.0887 02.20.2009-04:00:00 18.0837 02.20.2009-05:00:00 18.0786 02.20.2009-06:00:00 18.0786 02.20.2009-07:00:00 18.0636 02.20.2009-08:00:00 18.0586 02.20.2009-09:00:00 18.0385 02.20.2009-10:00:00 18.0485 02.20.2009-11:00:00 18.0586 02.20.2009-12:00:00 18.0435 02.20.2009-13:00:00 18.0134 02.20.2009-14:00:00 18.0184 02.20.2009-15:00:00 18.0234 02.20.2009-16:00:00 17.9983 02.20.2009-17:00:00 18.0033 02.20.2009-18:00:00 18.0033 02.20.2009-19:00:00 17.9983 02.20.2009-20:00:00 17.9933 02.20.2009-21:00:00 17.9933 02.20.2009-22:00:00 17.9983 02.20.2009-23:00:00 17.9983 02.21.2009-00:00:00 17.9832 02.21.2009-01:00:00 17.9832 02.21.2009-02:00:00 17.9732 02.21.2009-03:00:00 17.9631 02.21.2009-04:00:00 17.9581 02.21.2009-05:00:00 17.9431 02.21.2009-06:00:00 17.9280 02.21.2009-07:00:00 17.9230 02.21.2009-08:00:00 17.9029 02.21.2009-09:00:00 17.8828 02.21.2009-10:00:00 17.8677 02.21.2009-11:00:00 17.8677 02.21.2009-12:00:00 17.8627 02.21.2009-13:00:00 17.8577 02.21.2009-14:00:00 17.8527 02.21.2009-15:00:00 17.8326 02.21.2009-16:00:00 17.8275 02.21.2009-17:00:00 17.8175 02.21.2009-18:00:00 17.8125 02.21.2009-19:00:00 17.8125 02.21.2009-20:00:00 17.7924 02.21.2009-21:00:00 17.7824 02.21.2009-22:00:00 17.7773 02.21.2009-23:00:00 17.7673 02.22.2009-00:00:00 17.7572 02.22.2009-01:00:00 17.7422 02.22.2009-02:00:00 17.7372 02.22.2009-03:00:00 17.7271 02.22.2009-04:00:00 17.7070 02.22.2009-05:00:00 17.7020 02.22.2009-06:00:00 17.6970 02.22.2009-07:00:00 17.6819 02.22.2009-08:00:00 17.6669 02.22.2009-09:00:00 17.6669 02.22.2009-10:00:00 17.6568 02.22.2009-11:00:00 17.6518 02.22.2009-12:00:00 17.6568 02.22.2009-13:00:00 17.6618 02.22.2009-14:00:00 17.7070 02.22.2009-15:00:00 17.7321 02.22.2009-16:00:00 17.7623 02.22.2009-17:00:00 17.7824 02.22.2009-18:00:00 17.8225 02.22.2009-19:00:00 17.9531 02.22.2009-20:00:00 18.1038 02.22.2009-21:00:00 18.1941 02.22.2009-22:00:00 18.2444 02.22.2009-23:00:00 18.2946 02.23.2009-00:00:00 18.3749 02.23.2009-01:00:00 18.4955 02.23.2009-02:00:00 18.6110 02.23.2009-03:00:00 18.7114 02.23.2009-04:00:00 18.7968 02.23.2009-05:00:00 18.8269 02.23.2009-06:00:00 18.8821 02.23.2009-07:00:00 18.9022 02.23.2009-08:00:00 18.9273 02.23.2009-09:00:00 18.9625 02.23.2009-10:00:00 18.9976 02.23.2009-11:00:00 19.0328 02.23.2009-12:00:00 19.0428 02.23.2009-13:00:00 19.0730 02.23.2009-14:00:00 19.0981 02.23.2009-15:00:00 19.1583 02.23.2009-16:00:00 19.2136 02.23.2009-17:00:00 19.2538 02.23.2009-18:00:00 19.3341 02.23.2009-19:00:00 19.4295 02.23.2009-20:00:00 19.6254 02.23.2009-21:00:00 19.7158 02.23.2009-22:00:00 19.7810 02.23.2009-23:00:00 19.8062 02.24.2009-00:00:00 19.8262 02.24.2009-01:00:00 19.8463 02.24.2009-02:00:00 19.8714 02.24.2009-03:00:00 19.8915 02.24.2009-04:00:00 19.9217 02.24.2009-05:00:00 19.9367 02.24.2009-06:00:00 20.0121 02.24.2009-07:00:00 20.0824 02.24.2009-08:00:00 20.1426 02.24.2009-09:00:00 20.2531 02.24.2009-10:00:00 20.3636 02.24.2009-11:00:00 20.4590 02.24.2009-12:00:00 20.5494 02.24.2009-13:00:00 20.6147 02.24.2009-14:00:00 20.6599 02.24.2009-15:00:00 20.7201 02.24.2009-16:00:00 20.7402 02.24.2009-17:00:00 20.7804 02.24.2009-18:00:00 20.8055 02.24.2009-19:00:00 20.8557 02.24.2009-20:00:00 20.9863 02.24.2009-21:00:00 21.1420 02.24.2009-22:00:00 21.2374 02.24.2009-23:00:00 21.3780 02.25.2009-00:00:00 21.4483 02.25.2009-01:00:00 21.5236 02.25.2009-02:00:00 21.5789 02.25.2009-03:00:00 21.6592 02.25.2009-04:00:00 21.7094 02.25.2009-05:00:00 21.7697 02.25.2009-06:00:00 21.8651 02.25.2009-07:00:00 21.9053 02.25.2009-08:00:00 21.9655 02.25.2009-09:00:00 21.9907 02.25.2009-10:00:00 22.0409 02.25.2009-11:00:00 22.0760 02.25.2009-12:00:00 22.0911 02.25.2009-13:00:00 22.1162 02.25.2009-14:00:00 22.1262 02.25.2009-15:00:00 22.1765 02.25.2009-16:00:00 22.2267 02.25.2009-17:00:00 22.3321 02.25.2009-18:00:00 22.3924 02.25.2009-19:00:00 22.4276 02.25.2009-20:00:00 22.4426 02.25.2009-21:00:00 22.4527 02.25.2009-22:00:00 22.4627 02.25.2009-23:00:00 22.4728 02.26.2009-00:00:00 22.5129 02.26.2009-01:00:00 22.5380 02.26.2009-02:00:00 22.5782 02.26.2009-03:00:00 22.5631 02.26.2009-04:00:00 22.5682 02.26.2009-05:00:00 22.5732 02.26.2009-06:00:00 22.5782 02.26.2009-07:00:00 22.5832 02.26.2009-08:00:00 22.6033 02.26.2009-09:00:00 22.6184 02.26.2009-10:00:00 22.6335 02.26.2009-11:00:00 22.6636 02.26.2009-12:00:00 22.7138 02.26.2009-13:00:00 22.7389 02.26.2009-14:00:00 22.7490 02.26.2009-15:00:00 22.7590 02.26.2009-16:00:00 22.7540 02.26.2009-17:00:00 22.7590 02.26.2009-18:00:00 22.7540 02.26.2009-19:00:00 22.7540 02.26.2009-20:00:00 22.7439 02.26.2009-21:00:00 22.7490 02.26.2009-22:00:00 22.7540 02.26.2009-23:00:00 22.7389 02.27.2009-00:00:00 22.7238 02.27.2009-01:00:00 22.7238 02.27.2009-02:00:00 22.7088 02.27.2009-03:00:00 22.7038 02.27.2009-04:00:00 22.6837 02.27.2009-05:00:00 22.6686 02.27.2009-06:00:00 22.6535 02.27.2009-07:00:00 22.6485 02.27.2009-08:00:00 22.6385 02.27.2009-09:00:00 22.6234 02.27.2009-10:00:00 22.6234 02.27.2009-11:00:00 22.6134 02.27.2009-12:00:00 22.6083 02.27.2009-13:00:00 22.6083 02.27.2009-14:00:00 22.5983 02.27.2009-15:00:00 22.5581 02.27.2009-16:00:00 22.5531 02.27.2009-17:00:00 22.5531 02.27.2009-18:00:00 22.5380 02.27.2009-19:00:00 22.5280 02.27.2009-20:00:00 22.5180 02.27.2009-21:00:00 22.5029 02.27.2009-22:00:00 22.4928 02.27.2009-23:00:00 22.4928 02.28.2009-00:00:00 22.4778 02.28.2009-01:00:00 22.4627 02.28.2009-02:00:00 22.4577 02.28.2009-03:00:00 22.4476 02.28.2009-04:00:00 22.4376 02.28.2009-05:00:00 22.4376 02.28.2009-06:00:00 22.4326 02.28.2009-07:00:00 22.4225 02.28.2009-08:00:00 22.4125 02.28.2009-09:00:00 22.3874 02.28.2009-10:00:00 22.3723 02.28.2009-11:00:00 22.3623 02.28.2009-12:00:00 22.3472 02.28.2009-13:00:00 22.3422 02.28.2009-14:00:00 22.3422 02.28.2009-15:00:00 22.3271 02.28.2009-16:00:00 22.3020 02.28.2009-17:00:00 22.2869 02.28.2009-18:00:00 22.2669 02.28.2009-19:00:00 22.2468 02.28.2009-20:00:00 22.2367 02.28.2009-21:00:00 22.2367 02.28.2009-22:00:00 22.2166 02.28.2009-23:00:00 22.2066 03.01.2009-00:00:00 22.1915 03.01.2009-01:00:00 22.1915 03.01.2009-02:00:00 22.1514 03.01.2009-03:00:00 22.1363 03.01.2009-04:00:00 22.1112 03.01.2009-05:00:00 22.1112 03.01.2009-06:00:00 22.1062 03.01.2009-07:00:00 22.0911 03.01.2009-08:00:00 22.0811 03.01.2009-09:00:00 22.0760 03.01.2009-10:00:00 22.0760 03.01.2009-11:00:00 22.0710 03.01.2009-12:00:00 22.0660 03.01.2009-13:00:00 22.0911 03.01.2009-14:00:00 22.1162 03.01.2009-15:00:00 22.1463 03.01.2009-16:00:00 22.1664 03.01.2009-17:00:00 22.1765 03.01.2009-18:00:00 22.1714 03.01.2009-19:00:00 22.1614 03.01.2009-20:00:00 22.1614 03.01.2009-21:00:00 22.1514 03.01.2009-22:00:00 22.1463 03.01.2009-23:00:00 22.1463 03.02.2009-00:00:00 22.1363 03.02.2009-01:00:00 22.1463 03.02.2009-02:00:00 22.1463 03.02.2009-03:00:00 22.1413 03.02.2009-04:00:00 22.1413 03.02.2009-05:00:00 22.1363 03.02.2009-06:00:00 22.1262 03.02.2009-07:00:00 22.1363 03.02.2009-08:00:00 22.1614 03.02.2009-09:00:00 22.1514 03.02.2009-10:00:00 22.1564 03.02.2009-11:00:00 22.1564 03.02.2009-12:00:00 22.1514 03.02.2009-13:00:00 22.1564 03.02.2009-14:00:00 22.1463 03.02.2009-15:00:00 22.1413 03.02.2009-16:00:00 22.1463 03.02.2009-17:00:00 22.1514 03.02.2009-18:00:00 22.1463 03.02.2009-19:00:00 22.1313 03.02.2009-20:00:00 22.1262 03.02.2009-21:00:00 22.1313 03.02.2009-22:00:00 22.1313 03.02.2009-23:00:00 22.1212 03.03.2009-00:00:00 22.1162 03.03.2009-01:00:00 22.1112 03.03.2009-02:00:00 22.1062 03.03.2009-03:00:00 22.1062 03.03.2009-04:00:00 22.0961 03.03.2009-05:00:00 22.1062 03.03.2009-06:00:00 22.1062 03.03.2009-07:00:00 22.1714 03.03.2009-08:00:00 22.1865 03.03.2009-09:00:00 22.1915 03.03.2009-10:00:00 22.2066 03.03.2009-11:00:00 22.1915 03.03.2009-12:00:00 22.1865 03.03.2009-13:00:00 22.1815 03.03.2009-14:00:00 22.1714 03.03.2009-15:00:00 22.1765 03.03.2009-16:00:00 22.1714 03.03.2009-17:00:00 22.1765 03.03.2009-18:00:00 22.1714 03.03.2009-19:00:00 22.1614 03.03.2009-20:00:00 22.1664 03.03.2009-21:00:00 22.1664 03.03.2009-22:00:00 22.1664 03.03.2009-23:00:00 22.1564 03.04.2009-00:00:00 22.1463 03.04.2009-01:00:00 22.1463 03.04.2009-02:00:00 22.1463 03.04.2009-03:00:00 22.1463 03.04.2009-04:00:00 22.1463 03.04.2009-05:00:00 22.1413 03.04.2009-06:00:00 22.1413 03.04.2009-07:00:00 22.1313 03.04.2009-08:00:00 22.1212 03.04.2009-09:00:00 22.1062 03.04.2009-10:00:00 22.1011 03.04.2009-11:00:00 22.0911 03.04.2009-12:00:00 22.0861 03.04.2009-13:00:00 22.0760 03.04.2009-14:00:00 22.0760 03.04.2009-15:00:00 22.0660 03.04.2009-16:00:00 22.0559 03.04.2009-17:00:00 22.0559 03.04.2009-18:00:00 22.0459 03.04.2009-19:00:00 22.0409 03.04.2009-20:00:00 22.0308 03.04.2009-21:00:00 22.0258 03.04.2009-22:00:00 22.0158 03.04.2009-23:00:00 22.0308 03.05.2009-00:00:00 22.0559 03.05.2009-01:00:00 22.0760 03.05.2009-02:00:00 22.1262 03.05.2009-03:00:00 22.2166 03.05.2009-04:00:00 22.2719 03.05.2009-05:00:00 22.2920 03.05.2009-06:00:00 22.3121 03.05.2009-07:00:00 22.3321 03.05.2009-08:00:00 22.3372 03.05.2009-09:00:00 22.3372 03.05.2009-10:00:00 22.3372 03.05.2009-11:00:00 22.3623 03.05.2009-12:00:00 22.3924 03.05.2009-13:00:00 22.4376 03.05.2009-14:00:00 22.4426 03.05.2009-15:00:00 22.4677 03.05.2009-16:00:00 22.4728 03.05.2009-17:00:00 22.4677 03.05.2009-18:00:00 22.4577 03.05.2009-19:00:00 22.4527 03.05.2009-20:00:00 22.4426 03.05.2009-21:00:00 22.4276 03.05.2009-22:00:00 22.4125 03.05.2009-23:00:00 22.4175 03.06.2009-00:00:00 22.4276 03.06.2009-01:00:00 22.4276 03.06.2009-02:00:00 22.4326 03.06.2009-03:00:00 22.4426 03.06.2009-04:00:00 22.4326 03.06.2009-05:00:00 22.4175 03.06.2009-06:00:00 22.4025 03.06.2009-07:00:00 22.3974 03.06.2009-08:00:00 22.3874 03.06.2009-09:00:00 22.3874 03.06.2009-10:00:00 22.3874 03.06.2009-11:00:00 22.3723 03.06.2009-12:00:00 22.3623 03.06.2009-13:00:00 22.3573 03.06.2009-14:00:00 22.3472 03.06.2009-15:00:00 22.3321 03.06.2009-16:00:00 22.3271 03.06.2009-17:00:00 22.3171 03.06.2009-18:00:00 22.3221 03.06.2009-19:00:00 22.3020 03.06.2009-20:00:00 22.2819 03.06.2009-21:00:00 22.2769 03.06.2009-22:00:00 22.2719 03.06.2009-23:00:00 22.2618 03.07.2009-00:00:00 22.2418 03.07.2009-01:00:00 22.2217 03.07.2009-02:00:00 22.2166 03.07.2009-03:00:00 22.2166 03.07.2009-04:00:00 22.2116 03.07.2009-05:00:00 22.2066 03.07.2009-06:00:00 22.2016 03.07.2009-07:00:00 22.1765 03.07.2009-08:00:00 22.1614 03.07.2009-09:00:00 22.1564 03.07.2009-10:00:00 22.1463 03.07.2009-11:00:00 22.1413 03.07.2009-12:00:00 22.1363 03.07.2009-13:00:00 22.1162 03.07.2009-14:00:00 22.1212 03.07.2009-15:00:00 22.1112 03.07.2009-16:00:00 22.1011 03.07.2009-17:00:00 22.0861 03.07.2009-18:00:00 22.0811 03.07.2009-19:00:00 22.0710 03.07.2009-20:00:00 22.0409 03.07.2009-21:00:00 22.0308 03.07.2009-22:00:00 22.0208 03.07.2009-23:00:00 22.0158 03.08.2009-00:00:00 22.0107 03.08.2009-01:00:00 21.9957 03.08.2009-02:00:00 21.9806 03.08.2009-03:00:00 21.9706 03.08.2009-04:00:00 21.9605 03.08.2009-05:00:00 21.9354 03.08.2009-06:00:00 21.9003 03.08.2009-07:00:00 21.8752 03.08.2009-08:00:00 21.8701 03.08.2009-09:00:00 21.8350 03.08.2009-10:00:00 21.8099 03.08.2009-11:00:00 21.8199 03.08.2009-12:00:00 21.8400 03.08.2009-13:00:00 21.9103 03.08.2009-14:00:00 21.9254 03.08.2009-15:00:00 21.9354 03.08.2009-16:00:00 21.9204 03.08.2009-17:00:00 21.9254 03.08.2009-18:00:00 21.9254 03.08.2009-19:00:00 21.9204 03.08.2009-20:00:00 21.8902 03.08.2009-21:00:00 21.8802 03.08.2009-22:00:00 21.8752 03.08.2009-23:00:00 21.8601 03.09.2009-00:00:00 21.8551 03.09.2009-01:00:00 21.8500 03.09.2009-02:00:00 21.8199 03.09.2009-03:00:00 21.8199 03.09.2009-04:00:00 21.8149 03.09.2009-05:00:00 21.7948 03.09.2009-06:00:00 21.7848 03.09.2009-07:00:00 21.7848 03.09.2009-08:00:00 21.7797 03.09.2009-09:00:00 21.7747 03.09.2009-10:00:00 21.7647 03.09.2009-11:00:00 21.7597 03.09.2009-12:00:00 21.7396 03.09.2009-13:00:00 21.7295 03.09.2009-14:00:00 21.7195 03.09.2009-15:00:00 21.7145 03.09.2009-16:00:00 21.6994 03.09.2009-17:00:00 21.6994 03.09.2009-18:00:00 21.6893 03.09.2009-19:00:00 21.6592 03.09.2009-20:00:00 21.6241 03.09.2009-21:00:00 21.6090 03.09.2009-22:00:00 21.5889 03.09.2009-23:00:00 21.5789 03.10.2009-00:00:00 21.5588 03.10.2009-01:00:00 21.5387 03.10.2009-02:00:00 21.5136 03.10.2009-03:00:00 21.4935 03.10.2009-04:00:00 21.4835 03.10.2009-05:00:00 21.4684 03.10.2009-06:00:00 21.4533 03.10.2009-07:00:00 21.4383 03.10.2009-08:00:00 21.4282 03.10.2009-09:00:00 21.4031 03.10.2009-10:00:00 21.3830 03.10.2009-11:00:00 21.3629 03.10.2009-12:00:00 21.3378 03.10.2009-13:00:00 21.3127 03.10.2009-14:00:00 21.3027 03.10.2009-15:00:00 21.2876 03.10.2009-16:00:00 21.2625 03.10.2009-17:00:00 21.2575 03.10.2009-18:00:00 21.2374 03.10.2009-19:00:00 21.2173 03.10.2009-20:00:00 21.1771 03.10.2009-21:00:00 21.1520 03.10.2009-22:00:00 21.1319 03.10.2009-23:00:00 21.1169 03.11.2009-00:00:00 21.0817 03.11.2009-01:00:00 21.0666 03.11.2009-02:00:00 21.0516 03.11.2009-03:00:00 21.0365 03.11.2009-04:00:00 21.0365 03.11.2009-05:00:00 21.0164 03.11.2009-06:00:00 20.9963 03.11.2009-07:00:00 20.9461 03.11.2009-08:00:00 20.9310 03.11.2009-09:00:00 20.9210 03.11.2009-10:00:00 20.9110 03.11.2009-11:00:00 20.8808 03.11.2009-12:00:00 20.8658 03.11.2009-13:00:00 20.8658 03.11.2009-14:00:00 20.8607 03.11.2009-15:00:00 20.8457 03.11.2009-16:00:00 20.8155 03.11.2009-17:00:00 20.8005 03.11.2009-18:00:00 20.7955 03.11.2009-19:00:00 20.7904 03.11.2009-20:00:00 20.7603 03.11.2009-21:00:00 20.7503 03.11.2009-22:00:00 20.7201 03.11.2009-23:00:00 20.6900 03.12.2009-00:00:00 20.6699 03.12.2009-01:00:00 20.6498 03.12.2009-02:00:00 20.6297 03.12.2009-03:00:00 20.6046 03.12.2009-04:00:00 20.5845 03.12.2009-05:00:00 20.5594 03.12.2009-06:00:00 20.5494 03.12.2009-07:00:00 20.5293 03.12.2009-08:00:00 20.5042 03.12.2009-09:00:00 20.4841 03.12.2009-10:00:00 20.4439 03.12.2009-11:00:00 20.4389 03.12.2009-12:00:00 20.4138 03.12.2009-13:00:00 20.3937 03.12.2009-14:00:00 20.3786 03.12.2009-15:00:00 20.3736 03.12.2009-16:00:00 20.3736 03.12.2009-17:00:00 20.3535 03.12.2009-18:00:00 20.3435 03.12.2009-19:00:00 20.3234 03.12.2009-20:00:00 20.3184 03.12.2009-21:00:00 20.3184 03.12.2009-22:00:00 20.3083 03.12.2009-23:00:00 20.2832 03.13.2009-00:00:00 20.2682 03.13.2009-01:00:00 20.2531 03.13.2009-02:00:00 20.2230 03.13.2009-03:00:00 20.2179 03.13.2009-04:00:00 20.2129 03.13.2009-05:00:00 20.2029 03.13.2009-06:00:00 20.1778 03.13.2009-07:00:00 20.1577 03.13.2009-08:00:00 20.1326 03.13.2009-09:00:00 20.1276 03.13.2009-10:00:00 20.1125 03.13.2009-11:00:00 20.0974 03.13.2009-12:00:00 20.0974 03.13.2009-13:00:00 20.1075 03.13.2009-14:00:00 20.1326 03.13.2009-15:00:00 20.1527 03.13.2009-16:00:00 20.1778 03.13.2009-17:00:00 20.2029 03.13.2009-18:00:00 20.2179 03.13.2009-19:00:00 20.2481 03.13.2009-20:00:00 20.2631 03.13.2009-21:00:00 20.2682 03.13.2009-22:00:00 20.2732 03.13.2009-23:00:00 20.2782 03.14.2009-00:00:00 20.2782 03.14.2009-01:00:00 20.2983 03.14.2009-02:00:00 20.3586 03.14.2009-03:00:00 20.4289 03.14.2009-04:00:00 20.5444 03.14.2009-05:00:00 20.6197 03.14.2009-06:00:00 20.7101 03.14.2009-07:00:00 20.7704 03.14.2009-08:00:00 20.9009 03.14.2009-09:00:00 21.0365 03.14.2009-10:00:00 21.1821 03.14.2009-11:00:00 21.3278 03.14.2009-12:00:00 21.5487 03.14.2009-13:00:00 21.6843 03.14.2009-14:00:00 21.7998 03.14.2009-15:00:00 21.9003 03.14.2009-16:00:00 21.9907 03.14.2009-17:00:00 22.0359 03.14.2009-18:00:00 22.0811 03.14.2009-19:00:00 22.1162 03.14.2009-20:00:00 22.1714 03.14.2009-21:00:00 22.1966 03.14.2009-22:00:00 22.2518 03.14.2009-23:00:00 22.2769 03.15.2009-00:00:00 22.3221 03.15.2009-01:00:00 22.3824 03.15.2009-02:00:00 22.4025 03.15.2009-03:00:00 22.4577 03.15.2009-04:00:00 22.5280 03.15.2009-05:00:00 22.5581 03.15.2009-06:00:00 22.6535 03.15.2009-07:00:00 22.7439 03.15.2009-08:00:00 22.8243 03.15.2009-09:00:00 22.8745 03.15.2009-10:00:00 22.9247 03.15.2009-11:00:00 22.9699 03.15.2009-12:00:00 23.0151 03.15.2009-13:00:00 23.1105 03.15.2009-14:00:00 23.1758 03.15.2009-15:00:00 23.2511 03.15.2009-16:00:00 23.2913 03.15.2009-17:00:00 23.3214 03.15.2009-18:00:00 23.3415 03.15.2009-19:00:00 23.3616 03.15.2009-20:00:00 23.3867 03.15.2009-21:00:00 23.3968 03.15.2009-22:00:00 23.3968 03.15.2009-23:00:00 23.3968 03.16.2009-00:00:00 23.3968 03.16.2009-01:00:00 23.4118 03.16.2009-02:00:00 23.4068 03.16.2009-03:00:00 23.4169 03.16.2009-04:00:00 23.4319 03.16.2009-05:00:00 23.4269 03.16.2009-06:00:00 23.4219 03.16.2009-07:00:00 23.4319 03.16.2009-08:00:00 23.4370 03.16.2009-09:00:00 23.4470 03.16.2009-10:00:00 23.4570 03.16.2009-11:00:00 23.4470 03.16.2009-12:00:00 23.4621 03.16.2009-13:00:00 23.4621 03.16.2009-14:00:00 23.4721 03.16.2009-15:00:00 23.4872 03.16.2009-16:00:00 23.5173 03.16.2009-17:00:00 23.5273 03.16.2009-18:00:00 23.6027 03.16.2009-19:00:00 23.6428 03.16.2009-20:00:00 23.6629 03.16.2009-21:00:00 23.6880 03.16.2009-22:00:00 23.6931 03.16.2009-23:00:00 23.6931 03.17.2009-00:00:00 23.6780 03.17.2009-01:00:00 23.6730 03.17.2009-02:00:00 23.6730 03.17.2009-03:00:00 23.6680 03.17.2009-04:00:00 23.6680 03.17.2009-05:00:00 23.6629 03.17.2009-06:00:00 23.6579 03.17.2009-07:00:00 23.6428 03.17.2009-08:00:00 23.6278 03.17.2009-09:00:00 23.6378 03.17.2009-10:00:00 23.6479 03.17.2009-11:00:00 23.6479 03.17.2009-12:00:00 23.6629 03.17.2009-13:00:00 23.6428 03.17.2009-14:00:00 23.6378 03.17.2009-15:00:00 23.6479 03.17.2009-16:00:00 23.6780 03.17.2009-17:00:00 23.6981 03.17.2009-18:00:00 23.6981 03.17.2009-19:00:00 23.6880 03.17.2009-20:00:00 23.6780 03.17.2009-21:00:00 23.6780 03.17.2009-22:00:00 23.6780 03.17.2009-23:00:00 23.6629 03.18.2009-00:00:00 23.6479 03.18.2009-01:00:00 23.6328 03.18.2009-02:00:00 23.6228 03.18.2009-03:00:00 23.6077 03.18.2009-04:00:00 23.6027 03.18.2009-05:00:00 23.5826 03.18.2009-06:00:00 23.5725 03.18.2009-07:00:00 23.5575 03.18.2009-08:00:00 23.5474 03.18.2009-09:00:00 23.5374 03.18.2009-10:00:00 23.5173 03.18.2009-11:00:00 23.4972 03.18.2009-12:00:00 23.4922 03.18.2009-13:00:00 23.4771 03.18.2009-14:00:00 23.4671 03.18.2009-15:00:00 23.4621 03.18.2009-16:00:00 23.4671 03.18.2009-17:00:00 23.4570 03.18.2009-18:00:00 23.4570 03.18.2009-19:00:00 23.4470 03.18.2009-20:00:00 23.4269 03.18.2009-21:00:00 23.4219 03.18.2009-22:00:00 23.3918 03.18.2009-23:00:00 23.3767 03.19.2009-00:00:00 23.3717 03.19.2009-01:00:00 23.3516 03.19.2009-02:00:00 23.3516 03.19.2009-03:00:00 23.3466 03.19.2009-04:00:00 23.3214 03.19.2009-05:00:00 23.3014 03.19.2009-06:00:00 23.2913 03.19.2009-07:00:00 23.2813 03.19.2009-08:00:00 23.2612 03.19.2009-09:00:00 23.2511 03.19.2009-10:00:00 23.2361 03.19.2009-11:00:00 23.2461 03.19.2009-12:00:00 23.2562 03.19.2009-13:00:00 23.2662 03.19.2009-14:00:00 23.2712 03.19.2009-15:00:00 23.2963 03.19.2009-16:00:00 23.3064 03.19.2009-17:00:00 23.3214 03.19.2009-18:00:00 23.3265 03.19.2009-19:00:00 23.3415 03.19.2009-20:00:00 23.3466 03.19.2009-21:00:00 23.3566 03.19.2009-22:00:00 23.3767 03.19.2009-23:00:00 23.3817 03.20.2009-00:00:00 23.3767 03.20.2009-01:00:00 23.3616 03.20.2009-02:00:00 23.3566 03.20.2009-03:00:00 23.3415 03.20.2009-04:00:00 23.3365 03.20.2009-05:00:00 23.3214 03.20.2009-06:00:00 23.3214 03.20.2009-07:00:00 23.3214 03.20.2009-08:00:00 23.3265 03.20.2009-09:00:00 23.3214 03.20.2009-10:00:00 23.3064 03.20.2009-11:00:00 23.3114 03.20.2009-12:00:00 23.3064 03.20.2009-13:00:00 23.2963 03.20.2009-14:00:00 23.2963 03.20.2009-15:00:00 23.2863 03.20.2009-16:00:00 23.2863 03.20.2009-17:00:00 23.2863 03.20.2009-18:00:00 23.3014 03.20.2009-19:00:00 23.3315 03.20.2009-20:00:00 23.3717 03.20.2009-21:00:00 23.4118 03.20.2009-22:00:00 23.4370 03.20.2009-23:00:00 23.4470 03.21.2009-00:00:00 23.4621 03.21.2009-01:00:00 23.4671 03.21.2009-02:00:00 23.4621 03.21.2009-03:00:00 23.4721 03.21.2009-04:00:00 23.4721 03.21.2009-05:00:00 23.4621 03.21.2009-06:00:00 23.4520 03.21.2009-07:00:00 23.4420 03.21.2009-08:00:00 23.4319 03.21.2009-09:00:00 23.4219 03.21.2009-10:00:00 23.4169 03.21.2009-11:00:00 23.4068 03.21.2009-12:00:00 23.4068 03.21.2009-13:00:00 23.4169 03.21.2009-14:00:00 23.4169 03.21.2009-15:00:00 23.4068 03.21.2009-16:00:00 23.4118 03.21.2009-17:00:00 23.3968 03.21.2009-18:00:00 23.3918 03.21.2009-19:00:00 23.3817 03.21.2009-20:00:00 23.3666 03.21.2009-21:00:00 23.3566 03.21.2009-22:00:00 23.3315 03.21.2009-23:00:00 23.3164 03.22.2009-00:00:00 23.3064 03.22.2009-01:00:00 23.2963 03.22.2009-02:00:00 23.2813 03.22.2009-03:00:00 23.2763 03.22.2009-04:00:00 23.2612 03.22.2009-05:00:00 23.2461 03.22.2009-06:00:00 23.2361 03.22.2009-07:00:00 23.2361 03.22.2009-08:00:00 23.2311 03.22.2009-09:00:00 23.2160 03.22.2009-10:00:00 23.2110 03.22.2009-11:00:00 23.1909 03.22.2009-12:00:00 23.1658 03.22.2009-13:00:00 23.1507 03.22.2009-14:00:00 23.1507 03.22.2009-15:00:00 23.1407 03.22.2009-16:00:00 23.1306 03.22.2009-17:00:00 23.1206 03.22.2009-18:00:00 23.1105 03.22.2009-19:00:00 23.0904 03.22.2009-20:00:00 23.0854 03.22.2009-21:00:00 23.0804 03.22.2009-22:00:00 23.0704 03.22.2009-23:00:00 23.0503 03.23.2009-00:00:00 23.0452 03.23.2009-01:00:00 23.0402 03.23.2009-02:00:00 23.0352 03.23.2009-03:00:00 23.0201 03.23.2009-04:00:00 23.0000 03.23.2009-05:00:00 22.9950 03.23.2009-06:00:00 22.9800 03.23.2009-07:00:00 22.9599 03.23.2009-08:00:00 22.9398 03.23.2009-09:00:00 22.9247 03.23.2009-10:00:00 22.9097 03.23.2009-11:00:00 22.8946 03.23.2009-12:00:00 22.8695 03.23.2009-13:00:00 22.8594 03.23.2009-14:00:00 22.8243 03.23.2009-15:00:00 22.8092 03.23.2009-16:00:00 22.7942 03.23.2009-17:00:00 22.7841 03.23.2009-18:00:00 22.7741 03.23.2009-19:00:00 22.7690 03.23.2009-20:00:00 22.7490 03.23.2009-21:00:00 22.7389 03.23.2009-22:00:00 22.7439 03.23.2009-23:00:00 22.7439 03.24.2009-00:00:00 22.7540 03.24.2009-01:00:00 22.7389 03.24.2009-02:00:00 22.7439 03.24.2009-03:00:00 22.7640 03.24.2009-04:00:00 22.7841 03.24.2009-05:00:00 22.7791 03.24.2009-06:00:00 22.7841 03.24.2009-07:00:00 22.7640 03.24.2009-08:00:00 22.7339 03.24.2009-09:00:00 22.7289 03.24.2009-10:00:00 22.7238 03.24.2009-11:00:00 22.7339 03.24.2009-12:00:00 22.7289 03.24.2009-13:00:00 22.7188 03.24.2009-14:00:00 22.7238 03.24.2009-15:00:00 22.7289 03.24.2009-16:00:00 22.7289 03.24.2009-17:00:00 22.7490 03.24.2009-18:00:00 22.7540 03.24.2009-19:00:00 22.7590 03.24.2009-20:00:00 22.7690 03.24.2009-21:00:00 22.7992 03.24.2009-22:00:00 22.8293 03.24.2009-23:00:00 22.8745 03.25.2009-00:00:00 22.9297 03.25.2009-01:00:00 22.9800 03.25.2009-02:00:00 23.0704 03.25.2009-03:00:00 23.1859 03.25.2009-04:00:00 23.2160 03.25.2009-05:00:00 23.2612 03.25.2009-06:00:00 23.3164 03.25.2009-07:00:00 23.3315 03.25.2009-08:00:00 23.3415 03.25.2009-09:00:00 23.3516 03.25.2009-10:00:00 23.3666 03.25.2009-11:00:00 23.3817 03.25.2009-12:00:00 23.4169 03.25.2009-13:00:00 23.4771 03.25.2009-14:00:00 23.5424 03.25.2009-15:00:00 23.5474 03.25.2009-16:00:00 23.5776 03.25.2009-17:00:00 23.5926 03.25.2009-18:00:00 23.6027 03.25.2009-19:00:00 23.6077 03.25.2009-20:00:00 23.6077 03.25.2009-21:00:00 23.6077 03.25.2009-22:00:00 23.5977 03.25.2009-23:00:00 23.5977 03.26.2009-00:00:00 23.5876 03.26.2009-01:00:00 23.5776 03.26.2009-02:00:00 23.5725 03.26.2009-03:00:00 23.5725 03.26.2009-04:00:00 23.5675 03.26.2009-05:00:00 23.5525 03.26.2009-06:00:00 23.5474 03.26.2009-07:00:00 23.5525 03.26.2009-08:00:00 23.5374 03.26.2009-09:00:00 23.5324 03.26.2009-10:00:00 23.5223 03.26.2009-11:00:00 23.5173 03.26.2009-12:00:00 23.5173 03.26.2009-13:00:00 23.5273 03.26.2009-14:00:00 23.5273 03.26.2009-15:00:00 23.5223 03.26.2009-16:00:00 23.5173 03.26.2009-17:00:00 23.5173 03.26.2009-18:00:00 23.5073 03.26.2009-19:00:00 23.5022 03.26.2009-20:00:00 23.4872 03.26.2009-21:00:00 23.4771 03.26.2009-22:00:00 23.4721 03.26.2009-23:00:00 23.4671 03.27.2009-00:00:00 23.4621 03.27.2009-01:00:00 23.4520 03.27.2009-02:00:00 23.4470 03.27.2009-03:00:00 23.4420 03.27.2009-04:00:00 23.4370 03.27.2009-05:00:00 23.4169 03.27.2009-06:00:00 23.4068 03.27.2009-07:00:00 23.4018 03.27.2009-08:00:00 23.3968 03.27.2009-09:00:00 23.3817 03.27.2009-10:00:00 23.3767 03.27.2009-11:00:00 23.3767 03.27.2009-12:00:00 23.3666 03.27.2009-13:00:00 23.3616 03.27.2009-14:00:00 23.3616 03.27.2009-15:00:00 23.3666 03.27.2009-16:00:00 23.3616 03.27.2009-17:00:00 23.3616 03.27.2009-18:00:00 23.3666 03.27.2009-19:00:00 23.3666 03.27.2009-20:00:00 23.3466 03.27.2009-21:00:00 23.3466 03.27.2009-22:00:00 23.3365 03.27.2009-23:00:00 23.3265 03.28.2009-00:00:00 23.3164 03.28.2009-01:00:00 23.3164 03.28.2009-02:00:00 23.3114 03.28.2009-03:00:00 23.3114 03.28.2009-04:00:00 23.3014 03.28.2009-05:00:00 23.3014 03.28.2009-06:00:00 23.3014 03.28.2009-07:00:00 23.2863 03.28.2009-08:00:00 23.2763 03.28.2009-09:00:00 23.2612 03.28.2009-10:00:00 23.2461 03.28.2009-11:00:00 23.2361 03.28.2009-12:00:00 23.2260 03.28.2009-13:00:00 23.2110 03.28.2009-14:00:00 23.2160 03.28.2009-15:00:00 23.2160 03.28.2009-16:00:00 23.2260 03.28.2009-17:00:00 23.2210 03.28.2009-18:00:00 23.2260 03.28.2009-19:00:00 23.2411 03.28.2009-20:00:00 23.2311 03.28.2009-21:00:00 23.2210 03.28.2009-22:00:00 23.2110 03.28.2009-23:00:00 23.2110 03.29.2009-00:00:00 23.1959 03.29.2009-01:00:00 23.1959 03.29.2009-02:00:00 23.1909 03.29.2009-03:00:00 23.1859 03.29.2009-04:00:00 23.1859 03.29.2009-05:00:00 23.1808 03.29.2009-06:00:00 23.1708 03.29.2009-07:00:00 23.1557 03.29.2009-08:00:00 23.1407 03.29.2009-09:00:00 23.1256 03.29.2009-10:00:00 23.1256 03.29.2009-11:00:00 23.1206 03.29.2009-12:00:00 23.1156 03.29.2009-13:00:00 23.1105 03.29.2009-14:00:00 23.1105 03.29.2009-15:00:00 23.1105 03.29.2009-16:00:00 23.1005 03.29.2009-17:00:00 23.0904 03.29.2009-18:00:00 23.0754 03.29.2009-19:00:00 23.0553 03.29.2009-20:00:00 23.0503 03.29.2009-21:00:00 23.0352 03.29.2009-22:00:00 23.0302 03.29.2009-23:00:00 23.0151 03.30.2009-00:00:00 22.9850 03.30.2009-01:00:00 22.9699 03.30.2009-02:00:00 22.9599 03.30.2009-03:00:00 22.9498 03.30.2009-04:00:00 22.9348 03.30.2009-05:00:00 22.9297 03.30.2009-06:00:00 22.9097 03.30.2009-07:00:00 22.8996 03.30.2009-08:00:00 22.8946 03.30.2009-09:00:00 22.8896 03.30.2009-10:00:00 22.8795 03.30.2009-11:00:00 22.8695 03.30.2009-12:00:00 22.8544 03.30.2009-13:00:00 22.8243 03.30.2009-14:00:00 22.8142 03.30.2009-15:00:00 22.7942 03.30.2009-16:00:00 22.7590 03.30.2009-17:00:00 22.7490 03.30.2009-18:00:00 22.7490 03.30.2009-19:00:00 22.7389 03.30.2009-20:00:00 22.7339 03.30.2009-21:00:00 22.7389 03.30.2009-22:00:00 22.7640 03.30.2009-23:00:00 22.7640 03.31.2009-00:00:00 22.7791 03.31.2009-01:00:00 22.8092 03.31.2009-02:00:00 22.8745 03.31.2009-03:00:00 23.0051 03.31.2009-04:00:00 23.1105 03.31.2009-05:00:00 23.1708 03.31.2009-06:00:00 23.2260 03.31.2009-07:00:00 23.2712 03.31.2009-08:00:00 23.3365 03.31.2009-09:00:00 23.4018 03.31.2009-10:00:00 23.4269 03.31.2009-11:00:00 23.4470 03.31.2009-12:00:00 23.4671 03.31.2009-13:00:00 23.4872 03.31.2009-14:00:00 23.5022 03.31.2009-15:00:00 23.5073 03.31.2009-16:00:00 23.5123 03.31.2009-17:00:00 23.5273 03.31.2009-18:00:00 23.5374 03.31.2009-19:00:00 23.5474 03.31.2009-20:00:00 23.5525 03.31.2009-21:00:00 23.5525 03.31.2009-22:00:00 23.5424 03.31.2009-23:00:00 23.5525 04.01.2009-00:00:00 23.5474 04.01.2009-01:00:00 23.5424 04.01.2009-02:00:00 23.5424 04.01.2009-03:00:00 23.5424 04.01.2009-04:00:00 23.5424 04.01.2009-05:00:00 23.5324 04.01.2009-06:00:00 23.5324 04.01.2009-07:00:00 23.5324 04.01.2009-08:00:00 23.5324 04.01.2009-09:00:00 23.5223 04.01.2009-10:00:00 23.5223 04.01.2009-11:00:00 23.5273 04.01.2009-12:00:00 23.5324 04.01.2009-13:00:00 23.5675 04.01.2009-14:00:00 23.6127 04.01.2009-15:00:00 23.6428 04.01.2009-16:00:00 23.6830 04.01.2009-17:00:00 23.7282 04.01.2009-18:00:00 23.7935 04.01.2009-19:00:00 23.9090 04.01.2009-20:00:00 24.0245 04.01.2009-21:00:00 24.0948 04.01.2009-22:00:00 24.1852 04.01.2009-23:00:00 24.3007 04.02.2009-00:00:00 24.4212 04.02.2009-01:00:00 24.5769 04.02.2009-02:00:00 24.7225 04.02.2009-03:00:00 24.8531 04.02.2009-04:00:00 24.9234 04.02.2009-05:00:00 25.0490 04.02.2009-06:00:00 25.1745 04.02.2009-07:00:00 25.3051 04.02.2009-08:00:00 25.3754 04.02.2009-09:00:00 25.4356 04.02.2009-10:00:00 25.5210 04.02.2009-11:00:00 25.6014 04.02.2009-12:00:00 25.6817 04.02.2009-13:00:00 25.7068 04.02.2009-14:00:00 25.7771 04.02.2009-15:00:00 25.8977 04.02.2009-16:00:00 25.9780 04.02.2009-17:00:00 26.0433 04.02.2009-18:00:00 26.1588 04.02.2009-19:00:00 26.2592 04.02.2009-20:00:00 26.3446 04.02.2009-21:00:00 26.4551 04.02.2009-22:00:00 26.4953 04.02.2009-23:00:00 26.5003 04.03.2009-00:00:00 26.5304 04.03.2009-01:00:00 26.5304 04.03.2009-02:00:00 26.5405 04.03.2009-03:00:00 26.5455 04.03.2009-04:00:00 26.5656 04.03.2009-05:00:00 26.5304 04.03.2009-06:00:00 26.5204 04.03.2009-07:00:00 26.5254 04.03.2009-08:00:00 26.5405 04.03.2009-09:00:00 26.5354 04.03.2009-10:00:00 26.5505 04.03.2009-11:00:00 26.5505 04.03.2009-12:00:00 26.5555 04.03.2009-13:00:00 26.5656 04.03.2009-14:00:00 26.5756 04.03.2009-15:00:00 26.5856 04.03.2009-16:00:00 26.5856 04.03.2009-17:00:00 26.5856 04.03.2009-18:00:00 26.5605 04.03.2009-19:00:00 26.5505 04.03.2009-20:00:00 26.5304 04.03.2009-21:00:00 26.5153 04.03.2009-22:00:00 26.5153 04.03.2009-23:00:00 26.5003 04.04.2009-00:00:00 26.4953 04.04.2009-01:00:00 26.4902 04.04.2009-02:00:00 26.4902 04.04.2009-03:00:00 26.4601 04.04.2009-04:00:00 26.4501 04.04.2009-05:00:00 26.4400 04.04.2009-06:00:00 26.4400 04.04.2009-07:00:00 26.4099 04.04.2009-08:00:00 26.4049 04.04.2009-09:00:00 26.3948 04.04.2009-10:00:00 26.3597 04.04.2009-11:00:00 26.3496 04.04.2009-12:00:00 26.3446 04.04.2009-13:00:00 26.3346 04.04.2009-14:00:00 26.3295 04.04.2009-15:00:00 26.3346 04.04.2009-16:00:00 26.3245 04.04.2009-17:00:00 26.3145 04.04.2009-18:00:00 26.2994 04.04.2009-19:00:00 26.2894 04.04.2009-20:00:00 26.2793 04.04.2009-21:00:00 26.2693 04.04.2009-22:00:00 26.2592 04.04.2009-23:00:00 26.2391 04.05.2009-00:00:00 26.2090 04.05.2009-01:00:00 26.1939 04.05.2009-02:00:00 26.1588 04.05.2009-03:00:00 26.1437 04.05.2009-04:00:00 26.1337 04.05.2009-05:00:00 26.1086 04.05.2009-06:00:00 26.0985 04.05.2009-07:00:00 26.0784 04.05.2009-08:00:00 26.0584 04.05.2009-09:00:00 26.0383 04.05.2009-10:00:00 26.0332 04.05.2009-11:00:00 26.0232 04.05.2009-12:00:00 26.0031 04.05.2009-13:00:00 26.0031 04.05.2009-14:00:00 26.0031 04.05.2009-15:00:00 25.9830 04.05.2009-16:00:00 25.9880 04.05.2009-17:00:00 25.9830 04.05.2009-18:00:00 25.9629 04.05.2009-19:00:00 25.9479 04.05.2009-20:00:00 25.9328 04.05.2009-21:00:00 25.9228 04.05.2009-22:00:00 25.9177 04.05.2009-23:00:00 25.8977 04.06.2009-00:00:00 25.8625 04.06.2009-01:00:00 25.8424 04.06.2009-02:00:00 25.8173 04.06.2009-03:00:00 25.7922 04.06.2009-04:00:00 25.7721 04.06.2009-05:00:00 25.7319 04.06.2009-06:00:00 25.7269 04.06.2009-07:00:00 25.7169 04.06.2009-08:00:00 25.7118 04.06.2009-09:00:00 25.7068 04.06.2009-10:00:00 25.6918 04.06.2009-11:00:00 25.6918 04.06.2009-12:00:00 25.6717 04.06.2009-13:00:00 25.6466 04.06.2009-14:00:00 25.6415 04.06.2009-15:00:00 25.6315 04.06.2009-16:00:00 25.6265 04.06.2009-17:00:00 25.6164 04.06.2009-18:00:00 25.6064 04.06.2009-19:00:00 25.6164 04.06.2009-20:00:00 25.6064 04.06.2009-21:00:00 25.6064 04.06.2009-22:00:00 25.5963 04.06.2009-23:00:00 25.5712 04.07.2009-00:00:00 25.5712 04.07.2009-01:00:00 25.5612 04.07.2009-02:00:00 25.5461 04.07.2009-03:00:00 25.5210 04.07.2009-04:00:00 25.4959 04.07.2009-05:00:00 25.4808 04.07.2009-06:00:00 25.4758 04.07.2009-07:00:00 25.4608 04.07.2009-08:00:00 25.4306 04.07.2009-09:00:00 25.4055 04.07.2009-10:00:00 25.3955 04.07.2009-11:00:00 25.3904 04.07.2009-12:00:00 25.3955 04.07.2009-13:00:00 25.3854 04.07.2009-14:00:00 25.3804 04.07.2009-15:00:00 25.3804 04.07.2009-16:00:00 25.3904 04.07.2009-17:00:00 25.3854 04.07.2009-18:00:00 25.3704 04.07.2009-19:00:00 25.3653 04.07.2009-20:00:00 25.3352 04.07.2009-21:00:00 25.3302 04.07.2009-22:00:00 25.3101 04.07.2009-23:00:00 25.3001 04.08.2009-00:00:00 25.2900 04.08.2009-01:00:00 25.2800 04.08.2009-02:00:00 25.2699 04.08.2009-03:00:00 25.2448 04.08.2009-04:00:00 25.2398 04.08.2009-05:00:00 25.2297 04.08.2009-06:00:00 25.2046 04.08.2009-07:00:00 25.1946 04.08.2009-08:00:00 25.1795 04.08.2009-09:00:00 25.1795 04.08.2009-10:00:00 25.1645 04.08.2009-11:00:00 25.1544 04.08.2009-12:00:00 25.1343 04.08.2009-13:00:00 25.1092 04.08.2009-14:00:00 25.0942 04.08.2009-15:00:00 25.0791 04.08.2009-16:00:00 25.0741 04.08.2009-17:00:00 25.0690 04.08.2009-18:00:00 25.0490 04.08.2009-19:00:00 25.0339 04.08.2009-20:00:00 25.0138 04.08.2009-21:00:00 24.9987 04.08.2009-22:00:00 24.9887 04.08.2009-23:00:00 24.9837 04.09.2009-00:00:00 24.9636 04.09.2009-01:00:00 24.9535 04.09.2009-02:00:00 24.9435 04.09.2009-03:00:00 24.9335 04.09.2009-04:00:00 24.9284 04.09.2009-05:00:00 24.9134 04.09.2009-06:00:00 24.8782 04.09.2009-07:00:00 24.8732 04.09.2009-08:00:00 24.8581 04.09.2009-09:00:00 24.8380 04.09.2009-10:00:00 24.8280 04.09.2009-11:00:00 24.7878 04.09.2009-12:00:00 24.7778 04.09.2009-13:00:00 24.7728 04.09.2009-14:00:00 24.7477 04.09.2009-15:00:00 24.7326 04.09.2009-16:00:00 24.7075 04.09.2009-17:00:00 24.6874 04.09.2009-18:00:00 24.6723 04.09.2009-19:00:00 24.6472 04.09.2009-20:00:00 24.6271 04.09.2009-21:00:00 24.6171 04.09.2009-22:00:00 24.6171 04.09.2009-23:00:00 24.5970 04.10.2009-00:00:00 24.5870 04.10.2009-01:00:00 24.5568 04.10.2009-02:00:00 24.5418 04.10.2009-03:00:00 24.5116 04.10.2009-04:00:00 24.4865 04.10.2009-05:00:00 24.4514 04.10.2009-06:00:00 24.4112 04.10.2009-07:00:00 24.3911 04.10.2009-08:00:00 24.3760 04.10.2009-09:00:00 24.3660 04.10.2009-10:00:00 24.3509 04.10.2009-11:00:00 24.3007 04.10.2009-12:00:00 24.2806 04.10.2009-13:00:00 24.2505 04.10.2009-14:00:00 24.2153 04.10.2009-15:00:00 24.2003 04.10.2009-16:00:00 24.1902 04.10.2009-17:00:00 24.1752 04.10.2009-18:00:00 24.1551 04.10.2009-19:00:00 24.1350 04.10.2009-20:00:00 24.1199 04.10.2009-21:00:00 24.0898 04.10.2009-22:00:00 24.0697 04.10.2009-23:00:00 24.0697 04.11.2009-00:00:00 24.0496 04.11.2009-01:00:00 24.0446 04.11.2009-02:00:00 24.0346 04.11.2009-03:00:00 24.0094 04.11.2009-04:00:00 23.9843 04.11.2009-05:00:00 23.9592 04.11.2009-06:00:00 23.9241 04.11.2009-07:00:00 23.9090 04.11.2009-08:00:00 23.8939 04.11.2009-09:00:00 23.8738 04.11.2009-10:00:00 23.8638 04.11.2009-11:00:00 23.8437 04.11.2009-12:00:00 23.8035 04.11.2009-13:00:00 23.7935 04.11.2009-14:00:00 23.7784 04.11.2009-15:00:00 23.7684 04.11.2009-16:00:00 23.7483 04.11.2009-17:00:00 23.7383 04.11.2009-18:00:00 23.7232 04.11.2009-19:00:00 23.7182 04.11.2009-20:00:00 23.7081 04.11.2009-21:00:00 23.6880 04.11.2009-22:00:00 23.6880 04.11.2009-23:00:00 23.6629 04.12.2009-00:00:00 23.6529 04.12.2009-01:00:00 23.6529 04.12.2009-02:00:00 23.6328 04.12.2009-03:00:00 23.6228 04.12.2009-04:00:00 23.5977 04.12.2009-05:00:00 23.5876 04.12.2009-06:00:00 23.5876 04.12.2009-07:00:00 23.6177 04.12.2009-08:00:00 23.6077 04.12.2009-09:00:00 23.6127 04.12.2009-10:00:00 23.6077 04.12.2009-11:00:00 23.6328 04.12.2009-12:00:00 23.6579 04.12.2009-13:00:00 23.7332 04.12.2009-14:00:00 23.8638 04.12.2009-15:00:00 24.1701 04.12.2009-16:00:00 24.4815 04.12.2009-17:00:00 24.6522 04.12.2009-18:00:00 24.6924 04.12.2009-19:00:00 24.7778 04.12.2009-20:00:00 24.8431 04.12.2009-21:00:00 24.8782 04.12.2009-22:00:00 24.8933 04.12.2009-23:00:00 24.8983 04.13.2009-00:00:00 24.9134 04.13.2009-01:00:00 24.9134 04.13.2009-02:00:00 24.9084 04.13.2009-03:00:00 24.9033 04.13.2009-04:00:00 24.9184 04.13.2009-05:00:00 24.9234 04.13.2009-06:00:00 24.9335 04.13.2009-07:00:00 24.9284 04.13.2009-08:00:00 24.9234 04.13.2009-09:00:00 24.9134 04.13.2009-10:00:00 24.9033 04.13.2009-11:00:00 24.8883 04.13.2009-12:00:00 24.8883 04.13.2009-13:00:00 24.8832 04.13.2009-14:00:00 24.8832 04.13.2009-15:00:00 24.8782 04.13.2009-16:00:00 24.8782 04.13.2009-17:00:00 24.9084 04.13.2009-18:00:00 24.9837 04.13.2009-19:00:00 25.0038 04.13.2009-20:00:00 25.0088 04.13.2009-21:00:00 25.0239 04.13.2009-22:00:00 25.0490 04.13.2009-23:00:00 25.0439 04.14.2009-00:00:00 25.0490 04.14.2009-01:00:00 25.0389 04.14.2009-02:00:00 25.0640 04.14.2009-03:00:00 25.0590 04.14.2009-04:00:00 25.0590 04.14.2009-05:00:00 25.0690 04.14.2009-06:00:00 25.0640 04.14.2009-07:00:00 25.0791 04.14.2009-08:00:00 25.0841 04.14.2009-09:00:00 25.0791 04.14.2009-10:00:00 25.0640 04.14.2009-11:00:00 25.0389 04.14.2009-12:00:00 25.0289 04.14.2009-13:00:00 25.0239 04.14.2009-14:00:00 25.0138 04.14.2009-15:00:00 25.0088 04.14.2009-16:00:00 25.0088 04.14.2009-17:00:00 24.9987 04.14.2009-18:00:00 24.9837 04.14.2009-19:00:00 24.9787 04.14.2009-20:00:00 24.9686 04.14.2009-21:00:00 24.9485 04.14.2009-22:00:00 24.9335 04.14.2009-23:00:00 24.9284 04.15.2009-00:00:00 24.9234 04.15.2009-01:00:00 24.9134 04.15.2009-02:00:00 24.8883 04.15.2009-03:00:00 24.8682 04.15.2009-04:00:00 24.8581 04.15.2009-05:00:00 24.8431 04.15.2009-06:00:00 24.8280 04.15.2009-07:00:00 24.8129 04.15.2009-08:00:00 24.8029 04.15.2009-09:00:00 24.7878 04.15.2009-10:00:00 24.7728 04.15.2009-11:00:00 24.7477 04.15.2009-12:00:00 24.7376 04.15.2009-13:00:00 24.7225 04.15.2009-14:00:00 24.7025 04.15.2009-15:00:00 24.6874 04.15.2009-16:00:00 24.6824 04.15.2009-17:00:00 24.6673 04.15.2009-18:00:00 24.6623 04.15.2009-19:00:00 24.6271 04.15.2009-20:00:00 24.6121 04.15.2009-21:00:00 24.6020 04.15.2009-22:00:00 24.5870 04.15.2009-23:00:00 24.5819 04.16.2009-00:00:00 24.5669 04.16.2009-01:00:00 24.5669 04.16.2009-02:00:00 24.5518 04.16.2009-03:00:00 24.5468 04.16.2009-04:00:00 24.5418 04.16.2009-05:00:00 24.5418 04.16.2009-06:00:00 24.5217 04.16.2009-07:00:00 24.5116 04.16.2009-08:00:00 24.5066 04.16.2009-09:00:00 24.4865 04.16.2009-10:00:00 24.4564 04.16.2009-11:00:00 24.4413 04.16.2009-12:00:00 24.4062 04.16.2009-13:00:00 24.3861 04.16.2009-14:00:00 24.3760 04.16.2009-15:00:00 24.3710 04.16.2009-16:00:00 24.3409 04.16.2009-17:00:00 24.3359 04.16.2009-18:00:00 24.3057 04.16.2009-19:00:00 24.2907 04.16.2009-20:00:00 24.2856 04.16.2009-21:00:00 24.2806 04.16.2009-22:00:00 24.2605 04.16.2009-23:00:00 24.2505 04.17.2009-00:00:00 24.2404 04.17.2009-01:00:00 24.1952 04.17.2009-02:00:00 24.1852 04.17.2009-03:00:00 24.1752 04.17.2009-04:00:00 24.1651 04.17.2009-05:00:00 24.1852 04.17.2009-06:00:00 24.2153 04.17.2009-07:00:00 24.2957 04.17.2009-08:00:00 24.3760 04.17.2009-09:00:00 24.4865 04.17.2009-10:00:00 24.5719 04.17.2009-11:00:00 24.6522 04.17.2009-12:00:00 24.7025 04.17.2009-13:00:00 24.6974 04.17.2009-14:00:00 24.6924 04.17.2009-15:00:00 24.6874 04.17.2009-16:00:00 24.6874 04.17.2009-17:00:00 24.6924 04.17.2009-18:00:00 24.6924 04.17.2009-19:00:00 24.6874 04.17.2009-20:00:00 24.6824 04.17.2009-21:00:00 24.6723 04.17.2009-22:00:00 24.6673 04.17.2009-23:00:00 24.6673 04.18.2009-00:00:00 24.6573 04.18.2009-01:00:00 24.6522 04.18.2009-02:00:00 24.6422 04.18.2009-03:00:00 24.6372 04.18.2009-04:00:00 24.6322 04.18.2009-05:00:00 24.6372 04.18.2009-06:00:00 24.6322 04.18.2009-07:00:00 24.6221 04.18.2009-08:00:00 24.6020 04.18.2009-09:00:00 24.5970 04.18.2009-10:00:00 24.5870 04.18.2009-11:00:00 24.5769 04.18.2009-12:00:00 24.5669 04.18.2009-13:00:00 24.5468 04.18.2009-14:00:00 24.5518 04.18.2009-15:00:00 24.5267 04.18.2009-16:00:00 24.5267 04.18.2009-17:00:00 24.5166 04.18.2009-18:00:00 24.5116 04.18.2009-19:00:00 24.5066 04.18.2009-20:00:00 24.5066 04.18.2009-21:00:00 24.5016 04.18.2009-22:00:00 24.4915 04.18.2009-23:00:00 24.4865 04.19.2009-00:00:00 24.4715 04.19.2009-01:00:00 24.4564 04.19.2009-02:00:00 24.4413 04.19.2009-03:00:00 24.4313 04.19.2009-04:00:00 24.4112 04.19.2009-05:00:00 24.4112 04.19.2009-06:00:00 24.4011 04.19.2009-07:00:00 24.3911 04.19.2009-08:00:00 24.3760 04.19.2009-09:00:00 24.3660 04.19.2009-10:00:00 24.3509 04.19.2009-11:00:00 24.3409 04.19.2009-12:00:00 24.3258 04.19.2009-13:00:00 24.2957 04.19.2009-14:00:00 24.2907 04.19.2009-15:00:00 24.2756 04.19.2009-16:00:00 24.2605 04.19.2009-17:00:00 24.2555 04.19.2009-18:00:00 24.2455 04.19.2009-19:00:00 24.2354 04.19.2009-20:00:00 24.2153 04.19.2009-21:00:00 24.1852 04.19.2009-22:00:00 24.1852 04.19.2009-23:00:00 24.1752 04.20.2009-00:00:00 24.1651 04.20.2009-01:00:00 24.1601 04.20.2009-02:00:00 24.1651 04.20.2009-03:00:00 24.1601 04.20.2009-04:00:00 24.1450 04.20.2009-05:00:00 24.1350 04.20.2009-06:00:00 24.1249 04.20.2009-07:00:00 24.1099 04.20.2009-08:00:00 24.0998 04.20.2009-09:00:00 24.0848 04.20.2009-10:00:00 24.0697 04.20.2009-11:00:00 24.0446 04.20.2009-12:00:00 24.0346 04.20.2009-13:00:00 24.0094 04.20.2009-14:00:00 24.0044 04.20.2009-15:00:00 23.9894 04.20.2009-16:00:00 23.9894 04.20.2009-17:00:00 23.9793 04.20.2009-18:00:00 23.9743 04.20.2009-19:00:00 23.9693 04.20.2009-20:00:00 23.9542 04.20.2009-21:00:00 23.9291 04.20.2009-22:00:00 23.9241 04.20.2009-23:00:00 23.9040 04.21.2009-00:00:00 23.8889 04.21.2009-01:00:00 23.8738 04.21.2009-02:00:00 23.8538 04.21.2009-03:00:00 23.8186 04.21.2009-04:00:00 23.7985 04.21.2009-05:00:00 23.7885 04.21.2009-06:00:00 23.7684 04.21.2009-07:00:00 23.7583 04.21.2009-08:00:00 23.7583 04.21.2009-09:00:00 23.7533 04.21.2009-10:00:00 23.7433 04.21.2009-11:00:00 23.7383 04.21.2009-12:00:00 23.6981 04.21.2009-13:00:00 23.6830 04.21.2009-14:00:00 23.6529 04.21.2009-15:00:00 23.6278 04.21.2009-16:00:00 23.6177 04.21.2009-17:00:00 23.5776 04.21.2009-18:00:00 23.5424 04.21.2009-19:00:00 23.5273 04.21.2009-20:00:00 23.5173 04.21.2009-21:00:00 23.4972 04.21.2009-22:00:00 23.4621 04.21.2009-23:00:00 23.4420 04.22.2009-00:00:00 23.4319 04.22.2009-01:00:00 23.4118 04.22.2009-02:00:00 23.3968 04.22.2009-03:00:00 23.3717 04.22.2009-04:00:00 23.3466 04.22.2009-05:00:00 23.3466 04.22.2009-06:00:00 23.3466 04.22.2009-07:00:00 23.3315 04.22.2009-08:00:00 23.3114 04.22.2009-09:00:00 23.3064 04.22.2009-10:00:00 23.2863 04.22.2009-11:00:00 23.2712 04.22.2009-12:00:00 23.2411 04.22.2009-13:00:00 23.2260 04.22.2009-14:00:00 23.1859 04.22.2009-15:00:00 23.1758 04.22.2009-16:00:00 23.1658 04.22.2009-17:00:00 23.1356 04.22.2009-18:00:00 23.0955 04.22.2009-19:00:00 23.0754 04.22.2009-20:00:00 23.0653 04.22.2009-21:00:00 23.0603 04.22.2009-22:00:00 23.0503 04.22.2009-23:00:00 23.0151 04.23.2009-00:00:00 22.9950 04.23.2009-01:00:00 22.9800 04.23.2009-02:00:00 22.9749 04.23.2009-03:00:00 22.9699 04.23.2009-04:00:00 22.9498 04.23.2009-05:00:00 22.9348 04.23.2009-06:00:00 22.9147 04.23.2009-07:00:00 22.8946 04.23.2009-08:00:00 22.8745 04.23.2009-09:00:00 22.8494 04.23.2009-10:00:00 22.8293 04.23.2009-11:00:00 22.8193 04.23.2009-12:00:00 22.8042 04.23.2009-13:00:00 22.7942 04.23.2009-14:00:00 22.7841 04.23.2009-15:00:00 22.7640 04.23.2009-16:00:00 22.7439 04.23.2009-17:00:00 22.7188 04.23.2009-18:00:00 22.7038 04.23.2009-19:00:00 22.6837 04.23.2009-20:00:00 22.6736 04.23.2009-21:00:00 22.6686 04.23.2009-22:00:00 22.6435 04.23.2009-23:00:00 22.6184 04.24.2009-00:00:00 22.6134 04.24.2009-01:00:00 22.5933 04.24.2009-02:00:00 22.5832 04.24.2009-03:00:00 22.5631 04.24.2009-04:00:00 22.5431 04.24.2009-05:00:00 22.5129 04.24.2009-06:00:00 22.4979 04.24.2009-07:00:00 22.4878 04.24.2009-08:00:00 22.4778 04.24.2009-09:00:00 22.4577 04.24.2009-10:00:00 22.4276 04.24.2009-11:00:00 22.3874 04.24.2009-12:00:00 22.3573 04.24.2009-13:00:00 22.3422 04.24.2009-14:00:00 22.3121 04.24.2009-15:00:00 22.2719 04.24.2009-16:00:00 22.2418 04.24.2009-17:00:00 22.2166 04.24.2009-18:00:00 22.2116 04.24.2009-19:00:00 22.1966 04.24.2009-20:00:00 22.1564 04.24.2009-21:00:00 22.1212 04.24.2009-22:00:00 22.1162 04.24.2009-23:00:00 22.1162 04.25.2009-00:00:00 22.0911 04.25.2009-01:00:00 22.0610 04.25.2009-02:00:00 22.0459 04.25.2009-03:00:00 22.0308 04.25.2009-04:00:00 22.0158 04.25.2009-05:00:00 21.9907 04.25.2009-06:00:00 21.9655 04.25.2009-07:00:00 21.9505 04.25.2009-08:00:00 21.9304 04.25.2009-09:00:00 21.9153 04.25.2009-10:00:00 21.8952 04.25.2009-11:00:00 21.8701 04.25.2009-12:00:00 21.8500 04.25.2009-13:00:00 21.8400 04.25.2009-14:00:00 21.8249 04.25.2009-15:00:00 21.8149 04.25.2009-16:00:00 21.7948 04.25.2009-17:00:00 21.7898 04.25.2009-18:00:00 21.7848 04.25.2009-19:00:00 21.7597 04.25.2009-20:00:00 21.7446 04.25.2009-21:00:00 21.7295 04.25.2009-22:00:00 21.7094 04.25.2009-23:00:00 21.6994 04.26.2009-00:00:00 21.6893 04.26.2009-01:00:00 21.6693 04.26.2009-02:00:00 21.6592 04.26.2009-03:00:00 21.6492 04.26.2009-04:00:00 21.6291 04.26.2009-05:00:00 21.6040 04.26.2009-06:00:00 21.5839 04.26.2009-07:00:00 21.5538 04.26.2009-08:00:00 21.5487 04.26.2009-09:00:00 21.5387 04.26.2009-10:00:00 21.5186 04.26.2009-11:00:00 21.4935 04.26.2009-12:00:00 21.4885 04.26.2009-13:00:00 21.4483 04.26.2009-14:00:00 21.4282 04.26.2009-15:00:00 21.4182 04.26.2009-16:00:00 21.3730 04.26.2009-17:00:00 21.3780 04.26.2009-18:00:00 21.3428 04.26.2009-19:00:00 21.3127 04.26.2009-20:00:00 21.2826 04.26.2009-21:00:00 21.2575 04.26.2009-22:00:00 21.2123 04.26.2009-23:00:00 21.1972 04.27.2009-00:00:00 21.1872 04.27.2009-01:00:00 21.1721 04.27.2009-02:00:00 21.1621 04.27.2009-03:00:00 21.1520 04.27.2009-04:00:00 21.1470 04.27.2009-05:00:00 21.1369 04.27.2009-06:00:00 21.1269 04.27.2009-07:00:00 21.1018 04.27.2009-08:00:00 21.0917 04.27.2009-09:00:00 21.0717 04.27.2009-10:00:00 21.0365 04.27.2009-11:00:00 21.0014 04.27.2009-12:00:00 20.9813 04.27.2009-13:00:00 20.9461 04.27.2009-14:00:00 20.9260 04.27.2009-15:00:00 20.9210 04.27.2009-16:00:00 20.8959 04.27.2009-17:00:00 20.8909 04.27.2009-18:00:00 20.8658 04.27.2009-19:00:00 20.8557 04.27.2009-20:00:00 20.8407 04.27.2009-21:00:00 20.8206 04.27.2009-22:00:00 20.7854 04.27.2009-23:00:00 20.7603 04.28.2009-00:00:00 20.7352 04.28.2009-01:00:00 20.7151 04.28.2009-02:00:00 20.6800 04.28.2009-03:00:00 20.6699 04.28.2009-04:00:00 20.6699 04.28.2009-05:00:00 20.6548 04.28.2009-06:00:00 20.6448 04.28.2009-07:00:00 20.6398 04.28.2009-08:00:00 20.6197 04.28.2009-09:00:00 20.5845 04.28.2009-10:00:00 20.5745 04.28.2009-11:00:00 20.5645 04.28.2009-12:00:00 20.5494 04.28.2009-13:00:00 20.5444 04.28.2009-14:00:00 20.5142 04.28.2009-15:00:00 20.4891 04.28.2009-16:00:00 20.4690 04.28.2009-17:00:00 20.4540 04.28.2009-18:00:00 20.4540 04.28.2009-19:00:00 20.5142 04.28.2009-20:00:00 20.6448 04.28.2009-21:00:00 20.6900 04.28.2009-22:00:00 20.7452 04.28.2009-23:00:00 20.7503 04.29.2009-00:00:00 20.7402 04.29.2009-01:00:00 20.7201 04.29.2009-02:00:00 20.7151 04.29.2009-03:00:00 20.7101 04.29.2009-04:00:00 20.7101 04.29.2009-05:00:00 20.6850 04.29.2009-06:00:00 20.6599 04.29.2009-07:00:00 20.6599 04.29.2009-08:00:00 20.6599 04.29.2009-09:00:00 20.6448 04.29.2009-10:00:00 20.6348 04.29.2009-11:00:00 20.6247 04.29.2009-12:00:00 20.6097 04.29.2009-13:00:00 20.5946 04.29.2009-14:00:00 20.5795 04.29.2009-15:00:00 20.5896 04.29.2009-16:00:00 20.5745 04.29.2009-17:00:00 20.5393 04.29.2009-18:00:00 20.4992 04.29.2009-19:00:00 20.4942 04.29.2009-20:00:00 20.4942 04.29.2009-21:00:00 20.4841 04.29.2009-22:00:00 20.4741 04.29.2009-23:00:00 20.4640 04.30.2009-00:00:00 20.4490 04.30.2009-01:00:00 20.4339 04.30.2009-02:00:00 20.4339 04.30.2009-03:00:00 20.4289 04.30.2009-04:00:00 20.4289 04.30.2009-05:00:00 20.4238 04.30.2009-06:00:00 20.4038 04.30.2009-07:00:00 20.3987 04.30.2009-08:00:00 20.3686 04.30.2009-09:00:00 20.3535 04.30.2009-10:00:00 20.3435 04.30.2009-11:00:00 20.3134 04.30.2009-12:00:00 20.2832 04.30.2009-13:00:00 20.2581 04.30.2009-14:00:00 20.2330 04.30.2009-15:00:00 20.2129 04.30.2009-16:00:00 20.1878 04.30.2009-17:00:00 20.1728 04.30.2009-18:00:00 20.1627 04.30.2009-19:00:00 20.1577 04.30.2009-20:00:00 20.1376 04.30.2009-21:00:00 20.1125 04.30.2009-22:00:00 20.1024 04.30.2009-23:00:00 20.0924 05.01.2009-00:00:00 20.0824 05.01.2009-01:00:00 20.0472 05.01.2009-02:00:00 20.0422 05.01.2009-03:00:00 20.0271 05.01.2009-04:00:00 20.0221 05.01.2009-05:00:00 20.0070 05.01.2009-06:00:00 19.9819 05.01.2009-07:00:00 19.9568 05.01.2009-08:00:00 19.9417 05.01.2009-09:00:00 19.9217 05.01.2009-10:00:00 19.9066 05.01.2009-11:00:00 19.8915 05.01.2009-12:00:00 19.8714 05.01.2009-13:00:00 19.8664 05.01.2009-14:00:00 19.8162 05.01.2009-15:00:00 19.8162 05.01.2009-16:00:00 19.8062 05.01.2009-17:00:00 19.7810 05.01.2009-18:00:00 19.7610 05.01.2009-19:00:00 19.7359 05.01.2009-20:00:00 19.7308 05.01.2009-21:00:00 19.7258 05.01.2009-22:00:00 19.7208 05.01.2009-23:00:00 19.7057 05.02.2009-00:00:00 19.7057 05.02.2009-01:00:00 19.7007 05.02.2009-02:00:00 19.6957 05.02.2009-03:00:00 19.6806 05.02.2009-04:00:00 19.6706 05.02.2009-05:00:00 19.6655 05.02.2009-06:00:00 19.6404 05.02.2009-07:00:00 19.6103 05.02.2009-08:00:00 19.5952 05.02.2009-09:00:00 19.5752 05.02.2009-10:00:00 19.5551 05.02.2009-11:00:00 19.5601 05.02.2009-12:00:00 19.5551 05.02.2009-13:00:00 19.5450 05.02.2009-14:00:00 19.5551 05.02.2009-15:00:00 19.6756 05.02.2009-16:00:00 19.8514 05.02.2009-17:00:00 19.9217 05.02.2009-18:00:00 19.9317 05.02.2009-19:00:00 19.9568 05.02.2009-20:00:00 19.9970 05.02.2009-21:00:00 20.0673 05.02.2009-22:00:00 20.3636 05.02.2009-23:00:00 20.5343 05.03.2009-00:00:00 20.6850 05.03.2009-01:00:00 20.8306 05.03.2009-02:00:00 20.9562 05.03.2009-03:00:00 21.0415 05.03.2009-04:00:00 21.0867 05.03.2009-05:00:00 21.1269 05.03.2009-06:00:00 21.1671 05.03.2009-07:00:00 21.2173 05.03.2009-08:00:00 21.2575 05.03.2009-09:00:00 21.2876 05.03.2009-10:00:00 21.3077 05.03.2009-11:00:00 21.3177 05.03.2009-12:00:00 21.3328 05.03.2009-13:00:00 21.3680 05.03.2009-14:00:00 21.3730 05.03.2009-15:00:00 21.3830 05.03.2009-16:00:00 21.3981 05.03.2009-17:00:00 21.4232 05.03.2009-18:00:00 21.4332 05.03.2009-19:00:00 21.4583 05.03.2009-20:00:00 21.4634 05.03.2009-21:00:00 21.4634 05.03.2009-22:00:00 21.4634 05.03.2009-23:00:00 21.4634 05.04.2009-00:00:00 21.4583 05.04.2009-01:00:00 21.4533 05.04.2009-02:00:00 21.4684 05.04.2009-03:00:00 21.4734 05.04.2009-04:00:00 21.4784 05.04.2009-05:00:00 21.4835 05.04.2009-06:00:00 21.4885 05.04.2009-07:00:00 21.4935 05.04.2009-08:00:00 21.4734 05.04.2009-09:00:00 21.4583 05.04.2009-10:00:00 21.4483 05.04.2009-11:00:00 21.4383 05.04.2009-12:00:00 21.4282 05.04.2009-13:00:00 21.4282 05.04.2009-14:00:00 21.4182 05.04.2009-15:00:00 21.4031 05.04.2009-16:00:00 21.3931 05.04.2009-17:00:00 21.3680 05.04.2009-18:00:00 21.3479 05.04.2009-19:00:00 21.3378 05.04.2009-20:00:00 21.4182 05.04.2009-21:00:00 21.5236 05.04.2009-22:00:00 21.5839 05.04.2009-23:00:00 21.6341 05.05.2009-00:00:00 21.6743 05.05.2009-01:00:00 21.6893 05.05.2009-02:00:00 21.7094 05.05.2009-03:00:00 21.7295 05.05.2009-04:00:00 21.7546 05.05.2009-05:00:00 21.7998 05.05.2009-06:00:00 21.8551 05.05.2009-07:00:00 21.9003 05.05.2009-08:00:00 21.9404 05.05.2009-09:00:00 21.9907 05.05.2009-10:00:00 22.0007 05.05.2009-11:00:00 22.0107 05.05.2009-12:00:00 22.0258 05.05.2009-13:00:00 22.0308 05.05.2009-14:00:00 22.0660 05.05.2009-15:00:00 22.1011 05.05.2009-16:00:00 22.1313 05.05.2009-17:00:00 22.1714 05.05.2009-18:00:00 22.2116 05.05.2009-19:00:00 22.2217 05.05.2009-20:00:00 22.2468 05.05.2009-21:00:00 22.2618 05.05.2009-22:00:00 22.2518 05.05.2009-23:00:00 22.2468 05.06.2009-00:00:00 22.2418 05.06.2009-01:00:00 22.2367 05.06.2009-02:00:00 22.2418 05.06.2009-03:00:00 22.2518 05.06.2009-04:00:00 22.2518 05.06.2009-05:00:00 22.2418 05.06.2009-06:00:00 22.2418 05.06.2009-07:00:00 22.2568 05.06.2009-08:00:00 22.2769 05.06.2009-09:00:00 22.2819 05.06.2009-10:00:00 22.2869 05.06.2009-11:00:00 22.2869 05.06.2009-12:00:00 22.3070 05.06.2009-13:00:00 22.3171 05.06.2009-14:00:00 22.3321 05.06.2009-15:00:00 22.4476 05.06.2009-16:00:00 22.5180 05.06.2009-17:00:00 22.5782 05.06.2009-18:00:00 22.6586 05.06.2009-19:00:00 22.7088 05.06.2009-20:00:00 22.7339 05.06.2009-21:00:00 22.7992 05.06.2009-22:00:00 22.8594 05.06.2009-23:00:00 22.9197 05.07.2009-00:00:00 22.9749 05.07.2009-01:00:00 23.0000 05.07.2009-02:00:00 23.0201 05.07.2009-03:00:00 23.0302 05.07.2009-04:00:00 23.0302 05.07.2009-05:00:00 23.0352 05.07.2009-06:00:00 23.0402 05.07.2009-07:00:00 23.0503 05.07.2009-08:00:00 23.0452 05.07.2009-09:00:00 23.0452 05.07.2009-10:00:00 23.0553 05.07.2009-11:00:00 23.1055 05.07.2009-12:00:00 23.1658 05.07.2009-13:00:00 23.2059 05.07.2009-14:00:00 23.2210 05.07.2009-15:00:00 23.2361 05.07.2009-16:00:00 23.2260 05.07.2009-17:00:00 23.2160 05.07.2009-18:00:00 23.2160 05.07.2009-19:00:00 23.2210 05.07.2009-20:00:00 23.2160 05.07.2009-21:00:00 23.2260 05.07.2009-22:00:00 23.2511 05.07.2009-23:00:00 23.2612 05.08.2009-00:00:00 23.2612 05.08.2009-01:00:00 23.2963 05.08.2009-02:00:00 23.2963 05.08.2009-03:00:00 23.3064 05.08.2009-04:00:00 23.3064 05.08.2009-05:00:00 23.3064 05.08.2009-06:00:00 23.3064 05.08.2009-07:00:00 23.3064 05.08.2009-08:00:00 23.2963 05.08.2009-09:00:00 23.2913 05.08.2009-10:00:00 23.2813 05.08.2009-11:00:00 23.2813 05.08.2009-12:00:00 23.2712 05.08.2009-13:00:00 23.2612 05.08.2009-14:00:00 23.2461 05.08.2009-15:00:00 23.2361 05.08.2009-16:00:00 23.2311 05.08.2009-17:00:00 23.2311 05.08.2009-18:00:00 23.2210 05.08.2009-19:00:00 23.2110 05.08.2009-20:00:00 23.2110 05.08.2009-21:00:00 23.1959 05.08.2009-22:00:00 23.1808 05.08.2009-23:00:00 23.1758 05.09.2009-00:00:00 23.1557 05.09.2009-01:00:00 23.1507 05.09.2009-02:00:00 23.1407 05.09.2009-03:00:00 23.1306 05.09.2009-04:00:00 23.1156 05.09.2009-05:00:00 23.1206 05.09.2009-06:00:00 23.1156 05.09.2009-07:00:00 23.1055 05.09.2009-08:00:00 23.0904 05.09.2009-09:00:00 23.0653 05.09.2009-10:00:00 23.0553 05.09.2009-11:00:00 23.0553 05.09.2009-12:00:00 23.0452 05.09.2009-13:00:00 23.0352 05.09.2009-14:00:00 23.0000 05.09.2009-15:00:00 22.9800 05.09.2009-16:00:00 22.9749 05.09.2009-17:00:00 22.9549 05.09.2009-18:00:00 22.9247 05.09.2009-19:00:00 22.9197 05.09.2009-20:00:00 22.9147 05.09.2009-21:00:00 22.9046 05.09.2009-22:00:00 22.8996 05.09.2009-23:00:00 22.8896 05.10.2009-00:00:00 22.8645 05.10.2009-01:00:00 22.8444 05.10.2009-02:00:00 22.8243 05.10.2009-03:00:00 22.8243 05.10.2009-04:00:00 22.8042 05.10.2009-05:00:00 22.7992 05.10.2009-06:00:00 22.7992 05.10.2009-07:00:00 22.7841 05.10.2009-08:00:00 22.7741 05.10.2009-09:00:00 22.7490 05.10.2009-10:00:00 22.7289 05.10.2009-11:00:00 22.7038 05.10.2009-12:00:00 22.7038 05.10.2009-13:00:00 22.6837 05.10.2009-14:00:00 22.6787 05.10.2009-15:00:00 22.6636 05.10.2009-16:00:00 22.6385 05.10.2009-17:00:00 22.6234 05.10.2009-18:00:00 22.6083 05.10.2009-19:00:00 22.5933 05.10.2009-20:00:00 22.5883 05.10.2009-21:00:00 22.5782 05.10.2009-22:00:00 22.5782 05.10.2009-23:00:00 22.6033 05.11.2009-00:00:00 22.6234 05.11.2009-01:00:00 22.6435 05.11.2009-02:00:00 22.6636 05.11.2009-03:00:00 22.6887 05.11.2009-04:00:00 22.7088 05.11.2009-05:00:00 22.7188 05.11.2009-06:00:00 22.7439 05.11.2009-07:00:00 22.7791 05.11.2009-08:00:00 22.7690 05.11.2009-09:00:00 22.8042 05.11.2009-10:00:00 22.8444 05.11.2009-11:00:00 22.8896 05.11.2009-12:00:00 22.9247 05.11.2009-13:00:00 22.9549 05.11.2009-14:00:00 22.9699 05.11.2009-15:00:00 22.9699 05.11.2009-16:00:00 22.9699 05.11.2009-17:00:00 22.9649 05.11.2009-18:00:00 22.9649 05.11.2009-19:00:00 22.9649 05.11.2009-20:00:00 22.9549 05.11.2009-21:00:00 22.9549 05.11.2009-22:00:00 22.9448 05.11.2009-23:00:00 22.9398 05.12.2009-00:00:00 22.9297 05.12.2009-01:00:00 22.9247 05.12.2009-02:00:00 22.9197 05.12.2009-03:00:00 22.9197 05.12.2009-04:00:00 22.9147 05.12.2009-05:00:00 22.9549 05.12.2009-06:00:00 23.0051 05.12.2009-07:00:00 23.0352 05.12.2009-08:00:00 23.0804 05.12.2009-09:00:00 23.1256 05.12.2009-10:00:00 23.1507 05.12.2009-11:00:00 23.1457 05.12.2009-12:00:00 23.1507 05.12.2009-13:00:00 23.1457 05.12.2009-14:00:00 23.1708 05.12.2009-15:00:00 23.2210 05.12.2009-16:00:00 23.2562 05.12.2009-17:00:00 23.2913 05.12.2009-18:00:00 23.2963 05.12.2009-19:00:00 23.2813 05.12.2009-20:00:00 23.2863 05.12.2009-21:00:00 23.2913 05.12.2009-22:00:00 23.3064 05.12.2009-23:00:00 23.3014 05.13.2009-00:00:00 23.3064 05.13.2009-01:00:00 23.3064 05.13.2009-02:00:00 23.3114 05.13.2009-03:00:00 23.2913 05.13.2009-04:00:00 23.2913 05.13.2009-05:00:00 23.2813 05.13.2009-06:00:00 23.2813 05.13.2009-07:00:00 23.2813 05.13.2009-08:00:00 23.2913 05.13.2009-09:00:00 23.2813 05.13.2009-10:00:00 23.2813 05.13.2009-11:00:00 23.2612 05.13.2009-12:00:00 23.2511 05.13.2009-13:00:00 23.2311 05.13.2009-14:00:00 23.2311 05.13.2009-15:00:00 23.2311 05.13.2009-16:00:00 23.2210 05.13.2009-17:00:00 23.2260 05.13.2009-18:00:00 23.2461 05.13.2009-19:00:00 23.3064 05.13.2009-20:00:00 23.4319 05.13.2009-21:00:00 23.5073 05.13.2009-22:00:00 23.5525 05.13.2009-23:00:00 23.6127 05.14.2009-00:00:00 23.6579 05.14.2009-01:00:00 23.7031 05.14.2009-02:00:00 23.7684 05.14.2009-03:00:00 23.9140 05.14.2009-04:00:00 24.0597 05.14.2009-05:00:00 24.1300 05.14.2009-06:00:00 24.1701 05.14.2009-07:00:00 24.2003 05.14.2009-08:00:00 24.2254 05.14.2009-09:00:00 24.2404 05.14.2009-10:00:00 24.2404 05.14.2009-11:00:00 24.2555 05.14.2009-12:00:00 24.2656 05.14.2009-13:00:00 24.2605 05.14.2009-14:00:00 24.2656 05.14.2009-15:00:00 24.2756 05.14.2009-16:00:00 24.2706 05.14.2009-17:00:00 24.2856 05.14.2009-18:00:00 24.2856 05.14.2009-19:00:00 24.2907 05.14.2009-20:00:00 24.2856 05.14.2009-21:00:00 24.2756 05.14.2009-22:00:00 24.2806 05.14.2009-23:00:00 24.2706 05.15.2009-00:00:00 24.2656 05.15.2009-01:00:00 24.2605 05.15.2009-02:00:00 24.2555 05.15.2009-03:00:00 24.2605 05.15.2009-04:00:00 24.2605 05.15.2009-05:00:00 24.2555 05.15.2009-06:00:00 24.2505 05.15.2009-07:00:00 24.2404 05.15.2009-08:00:00 24.2304 05.15.2009-09:00:00 24.2304 05.15.2009-10:00:00 24.2204 05.15.2009-11:00:00 24.2153 05.15.2009-12:00:00 24.2103 05.15.2009-13:00:00 24.2103 05.15.2009-14:00:00 24.1852 05.15.2009-15:00:00 24.1701 05.15.2009-16:00:00 24.1601 05.15.2009-17:00:00 24.1400 05.15.2009-18:00:00 24.1300 05.15.2009-19:00:00 24.1249 05.15.2009-20:00:00 24.1099 05.15.2009-21:00:00 24.0898 05.15.2009-22:00:00 24.0697 05.15.2009-23:00:00 24.0697 05.16.2009-00:00:00 24.0546 05.16.2009-01:00:00 24.0396 05.16.2009-02:00:00 24.0396 05.16.2009-03:00:00 24.0346 05.16.2009-04:00:00 24.0195 05.16.2009-05:00:00 24.0044 05.16.2009-06:00:00 23.9894 05.16.2009-07:00:00 23.9843 05.16.2009-08:00:00 23.9693 05.16.2009-09:00:00 23.9492 05.16.2009-10:00:00 23.9241 05.16.2009-11:00:00 23.9090 05.16.2009-12:00:00 23.8839 05.16.2009-13:00:00 23.8437 05.16.2009-14:00:00 23.8337 05.16.2009-15:00:00 23.8186 05.16.2009-16:00:00 23.7885 05.16.2009-17:00:00 23.7634 05.16.2009-18:00:00 23.7583 05.16.2009-19:00:00 23.7383 05.16.2009-20:00:00 23.7182 05.16.2009-21:00:00 23.6981 05.16.2009-22:00:00 23.6880 05.16.2009-23:00:00 23.6730 05.17.2009-00:00:00 23.6479 05.17.2009-01:00:00 23.6328 05.17.2009-02:00:00 23.6127 05.17.2009-03:00:00 23.6027 05.17.2009-04:00:00 23.5826 05.17.2009-05:00:00 23.5625 05.17.2009-06:00:00 23.5374 05.17.2009-07:00:00 23.5173 05.17.2009-08:00:00 23.5123 05.17.2009-09:00:00 23.4972 05.17.2009-10:00:00 23.4922 05.17.2009-11:00:00 23.4872 05.17.2009-12:00:00 23.4570 05.17.2009-13:00:00 23.4319 05.17.2009-14:00:00 23.4018 05.17.2009-15:00:00 23.3616 05.17.2009-16:00:00 23.3466 05.17.2009-17:00:00 23.3265 05.17.2009-18:00:00 23.3014 05.17.2009-19:00:00 23.2963 05.17.2009-20:00:00 23.2662 05.17.2009-21:00:00 23.2411 05.17.2009-22:00:00 23.2210 05.17.2009-23:00:00 23.2160 05.18.2009-00:00:00 23.1859 05.18.2009-01:00:00 23.1658 05.18.2009-02:00:00 23.1557 05.18.2009-03:00:00 23.1457 05.18.2009-04:00:00 23.1206 05.18.2009-05:00:00 23.1005 05.18.2009-06:00:00 23.0804 05.18.2009-07:00:00 23.0553 05.18.2009-08:00:00 23.0352 05.18.2009-09:00:00 23.0302 05.18.2009-10:00:00 23.0051 05.18.2009-11:00:00 22.9800 05.18.2009-12:00:00 22.9448 05.18.2009-13:00:00 22.9147 05.18.2009-14:00:00 22.8845 05.18.2009-15:00:00 22.8544 05.18.2009-16:00:00 22.8092 05.18.2009-17:00:00 22.7841 05.18.2009-18:00:00 22.7490 05.18.2009-19:00:00 22.7439 05.18.2009-20:00:00 22.7238 05.18.2009-21:00:00 22.6887 05.18.2009-22:00:00 22.6686 05.18.2009-23:00:00 22.6636 05.19.2009-00:00:00 22.6535 05.19.2009-01:00:00 22.6335 05.19.2009-02:00:00 22.6184 05.19.2009-03:00:00 22.6033 05.19.2009-04:00:00 22.6083 05.19.2009-05:00:00 22.6134 05.19.2009-06:00:00 22.6234 05.19.2009-07:00:00 22.6535 05.19.2009-08:00:00 22.6937 05.19.2009-09:00:00 22.7238 05.19.2009-10:00:00 22.7339 05.19.2009-11:00:00 22.7690 05.19.2009-12:00:00 22.7791 05.19.2009-13:00:00 22.7841 05.19.2009-14:00:00 22.7942 05.19.2009-15:00:00 22.8142 05.19.2009-16:00:00 22.8845 05.19.2009-17:00:00 23.1306 05.19.2009-18:00:00 23.2411 05.19.2009-19:00:00 23.3114 05.19.2009-20:00:00 23.3415 05.19.2009-21:00:00 23.3616 05.19.2009-22:00:00 23.3717 05.19.2009-23:00:00 23.3666 05.20.2009-00:00:00 23.3717 05.20.2009-01:00:00 23.3817 05.20.2009-02:00:00 23.3717 05.20.2009-03:00:00 23.3566 05.20.2009-04:00:00 23.3466 05.20.2009-05:00:00 23.3415 05.20.2009-06:00:00 23.3365 05.20.2009-07:00:00 23.3415 05.20.2009-08:00:00 23.3365 05.20.2009-09:00:00 23.3265 05.20.2009-10:00:00 23.3265 05.20.2009-11:00:00 23.3164 05.20.2009-12:00:00 23.3214 05.20.2009-13:00:00 23.3064 05.20.2009-14:00:00 23.3064 05.20.2009-15:00:00 23.2913 05.20.2009-16:00:00 23.2813 05.20.2009-17:00:00 23.2712 05.20.2009-18:00:00 23.2461 05.20.2009-19:00:00 23.2461 05.20.2009-20:00:00 23.2260 05.20.2009-21:00:00 23.2260 05.20.2009-22:00:00 23.2260 05.20.2009-23:00:00 23.2110 05.21.2009-00:00:00 23.2059 05.21.2009-01:00:00 23.2009 05.21.2009-02:00:00 23.1859 05.21.2009-03:00:00 23.1808 05.21.2009-04:00:00 23.1708 05.21.2009-05:00:00 23.1557 05.21.2009-06:00:00 23.1457 05.21.2009-07:00:00 23.1306 05.21.2009-08:00:00 23.1055 05.21.2009-09:00:00 23.0955 05.21.2009-10:00:00 23.0754 05.21.2009-11:00:00 23.0603 05.21.2009-12:00:00 23.0302 05.21.2009-13:00:00 23.0201 05.21.2009-14:00:00 23.0101 05.21.2009-15:00:00 22.9699 05.21.2009-16:00:00 22.9549 05.21.2009-17:00:00 22.9398 05.21.2009-18:00:00 22.9247 05.21.2009-19:00:00 22.8996 05.21.2009-20:00:00 22.8544 05.21.2009-21:00:00 22.8494 05.21.2009-22:00:00 22.8444 05.21.2009-23:00:00 22.8243 05.22.2009-00:00:00 22.8092 05.22.2009-01:00:00 22.7841 05.22.2009-02:00:00 22.7640 05.22.2009-03:00:00 22.7540 05.22.2009-04:00:00 22.7339 05.22.2009-05:00:00 22.7188 05.22.2009-06:00:00 22.6987 05.22.2009-07:00:00 22.6887 05.22.2009-08:00:00 22.6636 05.22.2009-09:00:00 22.6435 05.22.2009-10:00:00 22.6184 05.22.2009-11:00:00 22.5832 05.22.2009-12:00:00 22.5682 05.22.2009-13:00:00 22.5129 05.22.2009-14:00:00 22.4979 05.22.2009-15:00:00 22.4577 05.22.2009-16:00:00 22.4426 05.22.2009-17:00:00 22.4326 05.22.2009-18:00:00 22.4025 05.22.2009-19:00:00 22.3974 05.22.2009-20:00:00 22.3824 05.22.2009-21:00:00 22.3573 05.22.2009-22:00:00 22.3372 05.22.2009-23:00:00 22.3221 05.23.2009-00:00:00 22.2920 05.23.2009-01:00:00 22.2669 05.23.2009-02:00:00 22.2317 05.23.2009-03:00:00 22.2166 05.23.2009-04:00:00 22.1966 05.23.2009-05:00:00 22.1765 05.23.2009-06:00:00 22.1463 05.23.2009-07:00:00 22.1162 05.23.2009-08:00:00 22.0911 05.23.2009-09:00:00 22.0660 05.23.2009-10:00:00 22.0559 05.23.2009-11:00:00 22.0409 05.23.2009-12:00:00 22.0258 05.23.2009-13:00:00 21.9806 05.23.2009-14:00:00 21.9605 05.23.2009-15:00:00 21.9254 05.23.2009-16:00:00 21.8802 05.23.2009-17:00:00 21.8350 05.23.2009-18:00:00 21.8199 05.23.2009-19:00:00 21.8099 05.23.2009-20:00:00 21.7747 05.23.2009-21:00:00 21.7345 05.23.2009-22:00:00 21.7094 05.23.2009-23:00:00 21.6843 05.24.2009-00:00:00 21.6492 05.24.2009-01:00:00 21.6291 05.24.2009-02:00:00 21.6040 05.24.2009-03:00:00 21.5889 05.24.2009-04:00:00 21.5738 05.24.2009-05:00:00 21.5588 05.24.2009-06:00:00 21.5086 05.24.2009-07:00:00 21.4734 05.24.2009-08:00:00 21.4383 05.24.2009-09:00:00 21.4081 05.24.2009-10:00:00 21.3830 05.24.2009-11:00:00 21.3328 05.24.2009-12:00:00 21.2926 05.24.2009-13:00:00 21.2524 05.24.2009-14:00:00 21.2424 05.24.2009-15:00:00 21.1872 05.24.2009-16:00:00 21.1470 05.24.2009-17:00:00 21.1169 05.24.2009-18:00:00 21.0867 05.24.2009-19:00:00 21.0516 05.24.2009-20:00:00 21.0265 05.24.2009-21:00:00 21.0064 05.24.2009-22:00:00 20.9913 05.24.2009-23:00:00 20.9612 05.25.2009-00:00:00 20.9361 05.25.2009-01:00:00 20.9260 05.25.2009-02:00:00 20.9059 05.25.2009-03:00:00 20.8808 05.25.2009-04:00:00 20.8607 05.25.2009-05:00:00 20.8306 05.25.2009-06:00:00 20.7904 05.25.2009-07:00:00 20.7553 05.25.2009-08:00:00 20.7252 05.25.2009-09:00:00 20.7000 05.25.2009-10:00:00 20.6649 05.25.2009-11:00:00 20.6097 05.25.2009-12:00:00 20.5645 05.25.2009-13:00:00 20.5193 05.25.2009-14:00:00 20.4841 05.25.2009-15:00:00 20.4490 05.25.2009-16:00:00 20.3887 05.25.2009-17:00:00 20.3535 05.25.2009-18:00:00 20.3284 05.25.2009-19:00:00 20.2983 05.25.2009-20:00:00 20.2883 05.25.2009-21:00:00 20.2732 05.25.2009-22:00:00 20.2531 05.25.2009-23:00:00 20.2431 05.26.2009-00:00:00 20.2129 05.26.2009-01:00:00 20.1878 05.26.2009-02:00:00 20.1728 05.26.2009-03:00:00 20.1476 05.26.2009-04:00:00 20.1175 05.26.2009-05:00:00 20.1075 05.26.2009-06:00:00 20.0924 05.26.2009-07:00:00 20.0673 05.26.2009-08:00:00 20.0623 05.26.2009-09:00:00 20.0522 05.26.2009-10:00:00 20.0321 05.26.2009-11:00:00 20.0171 05.26.2009-12:00:00 20.0070 05.26.2009-13:00:00 19.9618 05.26.2009-14:00:00 19.9417 05.26.2009-15:00:00 19.9267 05.26.2009-16:00:00 19.9066 05.26.2009-17:00:00 19.8966 05.26.2009-18:00:00 19.8865 05.26.2009-19:00:00 19.8815 05.26.2009-20:00:00 19.8614 05.26.2009-21:00:00 19.8413 05.26.2009-22:00:00 19.8313 05.26.2009-23:00:00 19.8212 05.27.2009-00:00:00 19.8212 05.27.2009-01:00:00 19.8112 05.27.2009-02:00:00 19.8011 05.27.2009-03:00:00 19.7911 05.27.2009-04:00:00 19.7810 05.27.2009-05:00:00 19.7710 05.27.2009-06:00:00 19.7559 05.27.2009-07:00:00 19.7359 05.27.2009-08:00:00 19.7107 05.27.2009-09:00:00 19.7007 05.27.2009-10:00:00 19.6957 05.27.2009-11:00:00 19.6555 05.27.2009-12:00:00 19.6254 05.27.2009-13:00:00 19.5902 05.27.2009-14:00:00 19.5651 05.27.2009-15:00:00 19.5450 05.27.2009-16:00:00 19.5048 05.27.2009-17:00:00 19.4898 05.27.2009-18:00:00 19.4647 05.27.2009-19:00:00 19.4195 05.27.2009-20:00:00 19.4044 05.27.2009-21:00:00 19.3893 05.27.2009-22:00:00 19.3642 05.27.2009-23:00:00 19.3492 05.28.2009-00:00:00 19.3441 05.28.2009-01:00:00 19.3291 05.28.2009-02:00:00 19.2939 05.28.2009-03:00:00 19.2688 05.28.2009-04:00:00 19.2437 05.28.2009-05:00:00 19.2186 05.28.2009-06:00:00 19.2136 05.28.2009-07:00:00 19.2035 05.28.2009-08:00:00 19.1885 05.28.2009-09:00:00 19.1433 05.28.2009-10:00:00 19.1232 05.28.2009-11:00:00 19.0880 05.28.2009-12:00:00 19.0529 05.28.2009-13:00:00 19.0227 05.28.2009-14:00:00 18.9976 05.28.2009-15:00:00 18.9776 05.28.2009-16:00:00 18.9575 05.28.2009-17:00:00 18.9324 05.28.2009-18:00:00 18.8922 05.28.2009-19:00:00 18.8671 05.28.2009-20:00:00 18.8570 05.28.2009-21:00:00 18.8319 05.28.2009-22:00:00 18.8118 05.28.2009-23:00:00 18.7968 05.29.2009-00:00:00 18.7917 05.29.2009-01:00:00 18.7767 05.29.2009-02:00:00 18.7616 05.29.2009-03:00:00 18.7415 05.29.2009-04:00:00 18.7164 05.29.2009-05:00:00 18.7014 05.29.2009-06:00:00 18.6511 05.29.2009-07:00:00 18.6260 05.29.2009-08:00:00 18.6160 05.29.2009-09:00:00 18.5959 05.29.2009-10:00:00 18.5708 05.29.2009-11:00:00 18.5356 05.29.2009-12:00:00 18.5256 05.29.2009-13:00:00 18.5105 05.29.2009-14:00:00 18.5055 05.29.2009-15:00:00 18.4854 05.29.2009-16:00:00 18.4754 05.29.2009-17:00:00 18.4553 05.29.2009-18:00:00 18.4352 05.29.2009-19:00:00 18.4051 05.29.2009-20:00:00 18.3850 05.29.2009-21:00:00 18.3749 05.29.2009-22:00:00 18.3498 05.29.2009-23:00:00 18.3247 05.30.2009-00:00:00 18.2946 05.30.2009-01:00:00 18.2845 05.30.2009-02:00:00 18.2845 05.30.2009-03:00:00 18.2695 05.30.2009-04:00:00 18.2594 05.30.2009-05:00:00 18.2444 05.30.2009-06:00:00 18.2142 05.30.2009-07:00:00 18.1941 05.30.2009-08:00:00 18.1841 05.30.2009-09:00:00 18.1791 05.30.2009-10:00:00 18.1238 05.30.2009-11:00:00 18.0887 05.30.2009-12:00:00 18.0435 05.30.2009-13:00:00 18.0184 05.30.2009-14:00:00 17.9732 05.30.2009-15:00:00 17.9380 05.30.2009-16:00:00 17.8979 05.30.2009-17:00:00 17.8778 05.30.2009-18:00:00 17.8426 05.30.2009-19:00:00 17.8326 05.30.2009-20:00:00 17.8125 05.30.2009-21:00:00 17.8075 05.30.2009-22:00:00 17.7824 05.30.2009-23:00:00 17.7572 05.31.2009-00:00:00 17.7271 05.31.2009-01:00:00 17.6970 05.31.2009-02:00:00 17.6819 05.31.2009-03:00:00 17.6669 05.31.2009-04:00:00 17.6518 05.31.2009-05:00:00 17.6367 05.31.2009-06:00:00 17.6166 05.31.2009-07:00:00 17.6016 05.31.2009-08:00:00 17.5765 05.31.2009-09:00:00 17.5262 05.31.2009-10:00:00 17.4861 05.31.2009-11:00:00 17.4509 05.31.2009-12:00:00 17.4258 05.31.2009-13:00:00 17.3957 05.31.2009-14:00:00 17.3806 05.31.2009-15:00:00 17.3455 05.31.2009-16:00:00 17.3254 05.31.2009-17:00:00 17.3053 05.31.2009-18:00:00 17.2751 05.31.2009-19:00:00 17.2551 05.31.2009-20:00:00 17.2400 05.31.2009-21:00:00 17.2199 05.31.2009-22:00:00 17.2099 05.31.2009-23:00:00 17.1998 06.01.2009-00:00:00 17.1898 06.01.2009-01:00:00 17.1697 06.01.2009-02:00:00 17.1446 06.01.2009-03:00:00 17.1195 06.01.2009-04:00:00 17.0994 06.01.2009-05:00:00 17.0743 06.01.2009-06:00:00 17.0492 06.01.2009-07:00:00 17.0341 06.01.2009-08:00:00 17.0140 06.01.2009-09:00:00 16.9789 06.01.2009-10:00:00 16.9537 06.01.2009-11:00:00 16.9136 06.01.2009-12:00:00 16.8885 06.01.2009-13:00:00 16.8634 06.01.2009-14:00:00 16.8382 06.01.2009-15:00:00 16.8282 06.01.2009-16:00:00 16.8081 06.01.2009-17:00:00 16.7880 06.01.2009-18:00:00 16.7428 06.01.2009-19:00:00 16.7127 06.01.2009-20:00:00 16.7077 06.01.2009-21:00:00 16.6876 06.01.2009-22:00:00 16.6775 06.01.2009-23:00:00 16.6675 06.02.2009-00:00:00 16.6474 06.02.2009-01:00:00 16.6374 06.02.2009-02:00:00 16.6223 06.02.2009-03:00:00 16.6072 06.02.2009-04:00:00 16.5872 06.02.2009-05:00:00 16.5620 06.02.2009-06:00:00 16.5319 06.02.2009-07:00:00 16.4968 06.02.2009-08:00:00 16.4666 06.02.2009-09:00:00 16.4265 06.02.2009-10:00:00 16.3963 06.02.2009-11:00:00 16.3662 06.02.2009-12:00:00 16.3511 06.02.2009-13:00:00 16.3260 06.02.2009-14:00:00 16.2909 06.02.2009-15:00:00 16.2758 06.02.2009-16:00:00 16.2557 06.02.2009-17:00:00 16.2457 06.02.2009-18:00:00 16.2155 06.02.2009-19:00:00 16.1954 06.02.2009-20:00:00 16.1854 06.02.2009-21:00:00 16.1703 06.02.2009-22:00:00 16.1603 06.02.2009-23:00:00 16.1503 06.03.2009-00:00:00 16.1151 06.03.2009-01:00:00 16.1101 06.03.2009-02:00:00 16.1051 06.03.2009-03:00:00 16.0799 06.03.2009-04:00:00 16.0699 06.03.2009-05:00:00 16.0548 06.03.2009-06:00:00 16.0347 06.03.2009-07:00:00 16.0147 06.03.2009-08:00:00 15.9695 06.03.2009-09:00:00 15.9494 06.03.2009-10:00:00 15.9343 06.03.2009-11:00:00 15.9092 06.03.2009-12:00:00 15.8941 06.03.2009-13:00:00 15.8791 06.03.2009-14:00:00 15.8590 06.03.2009-15:00:00 15.8439 06.03.2009-16:00:00 15.8389 06.03.2009-17:00:00 15.8138 06.03.2009-18:00:00 15.7987 06.03.2009-19:00:00 15.7786 06.03.2009-20:00:00 15.7636 06.03.2009-21:00:00 15.7385 06.03.2009-22:00:00 15.7385 06.03.2009-23:00:00 15.7284 06.04.2009-00:00:00 15.7184 06.04.2009-01:00:00 15.7033 06.04.2009-02:00:00 15.6983 06.04.2009-03:00:00 15.6882 06.04.2009-04:00:00 15.6832 06.04.2009-05:00:00 15.6782 06.04.2009-06:00:00 15.6631 06.04.2009-07:00:00 15.6380 06.04.2009-08:00:00 15.6230 06.04.2009-09:00:00 15.6179 06.04.2009-10:00:00 15.5928 06.04.2009-11:00:00 15.5778 06.04.2009-12:00:00 15.5778 06.04.2009-13:00:00 15.5527 06.04.2009-14:00:00 15.5376 06.04.2009-15:00:00 15.5275 06.04.2009-16:00:00 15.5175 06.04.2009-17:00:00 15.5125 06.04.2009-18:00:00 15.4924 06.04.2009-19:00:00 15.4623 06.04.2009-20:00:00 15.4572 06.04.2009-21:00:00 15.4472 06.04.2009-22:00:00 15.4422 06.04.2009-23:00:00 15.4372 06.05.2009-00:00:00 15.4372 06.05.2009-01:00:00 15.4372 06.05.2009-02:00:00 15.4321 06.05.2009-03:00:00 15.4321 06.05.2009-04:00:00 15.4070 06.05.2009-05:00:00 15.3869 06.05.2009-06:00:00 15.3819 06.05.2009-07:00:00 15.3568 06.05.2009-08:00:00 15.3367 06.05.2009-09:00:00 15.3267 06.05.2009-10:00:00 15.3066 06.05.2009-11:00:00 15.2865 06.05.2009-12:00:00 15.2614 06.05.2009-13:00:00 15.2363 06.05.2009-14:00:00 15.2162 06.05.2009-15:00:00 15.1861 06.05.2009-16:00:00 15.1810 06.05.2009-17:00:00 15.1459 06.05.2009-18:00:00 15.1308 06.05.2009-19:00:00 15.1057 06.05.2009-20:00:00 15.0957 06.05.2009-21:00:00 15.0856 06.05.2009-22:00:00 15.0806 06.05.2009-23:00:00 15.0856 06.06.2009-00:00:00 15.0806 06.06.2009-01:00:00 15.0655 06.06.2009-02:00:00 15.0655 06.06.2009-03:00:00 15.0605 06.06.2009-04:00:00 15.0605 06.06.2009-05:00:00 15.0605 06.06.2009-06:00:00 15.0454 06.06.2009-07:00:00 15.0404 06.06.2009-08:00:00 15.0404 06.06.2009-09:00:00 15.0203 06.06.2009-10:00:00 15.0003 06.06.2009-11:00:00 14.9751 06.06.2009-12:00:00 14.9500 06.06.2009-13:00:00 14.9199 06.06.2009-14:00:00 14.9048 06.06.2009-15:00:00 14.8797 06.06.2009-16:00:00 14.8496 06.06.2009-17:00:00 14.8195 06.06.2009-18:00:00 14.8195 06.06.2009-19:00:00 14.8094 06.06.2009-20:00:00 14.8094 06.06.2009-21:00:00 14.7944 06.06.2009-22:00:00 14.7843 06.06.2009-23:00:00 14.7843 06.07.2009-00:00:00 14.7843 06.07.2009-01:00:00 14.7793 06.07.2009-02:00:00 14.7843 06.07.2009-03:00:00 14.7793 06.07.2009-04:00:00 14.7793 06.07.2009-05:00:00 14.7843 06.07.2009-06:00:00 14.7793 06.07.2009-07:00:00 14.7793 06.07.2009-08:00:00 14.7692 06.07.2009-09:00:00 14.7642 06.07.2009-10:00:00 14.7492 06.07.2009-11:00:00 14.7291 06.07.2009-12:00:00 14.6939 06.07.2009-13:00:00 14.6839 06.07.2009-14:00:00 14.6537 06.07.2009-15:00:00 14.6337 06.07.2009-16:00:00 14.6236 06.07.2009-17:00:00 14.6236 06.07.2009-18:00:00 14.5885 06.07.2009-19:00:00 14.5885 06.07.2009-20:00:00 14.5734 06.07.2009-21:00:00 14.5734 06.07.2009-22:00:00 14.5634 06.07.2009-23:00:00 14.5684 06.08.2009-00:00:00 14.5483 06.08.2009-01:00:00 14.5433 06.08.2009-02:00:00 14.5382 06.08.2009-03:00:00 14.5282 06.08.2009-04:00:00 14.5282 06.08.2009-05:00:00 14.5232 06.08.2009-06:00:00 14.5232 06.08.2009-07:00:00 14.5131 06.08.2009-08:00:00 14.5031 06.08.2009-09:00:00 14.4981 06.08.2009-10:00:00 14.4629 06.08.2009-11:00:00 14.4378 06.08.2009-12:00:00 14.3926 06.08.2009-13:00:00 14.3876 06.08.2009-14:00:00 14.3474 06.08.2009-15:00:00 14.3123 06.08.2009-16:00:00 14.3123 06.08.2009-17:00:00 14.2771 06.08.2009-18:00:00 14.2721 06.08.2009-19:00:00 14.2570 06.08.2009-20:00:00 14.2470 06.08.2009-21:00:00 14.2219 06.08.2009-22:00:00 14.2168 06.08.2009-23:00:00 14.2168 06.09.2009-00:00:00 14.2018 06.09.2009-01:00:00 14.2018 06.09.2009-02:00:00 14.1968 06.09.2009-03:00:00 14.1968 06.09.2009-04:00:00 14.1817 06.09.2009-05:00:00 14.1767 06.09.2009-06:00:00 14.1716 06.09.2009-07:00:00 14.1566 06.09.2009-08:00:00 14.1415 06.09.2009-09:00:00 14.1264 06.09.2009-10:00:00 14.0863 06.09.2009-11:00:00 14.0461 06.09.2009-12:00:00 13.9909 06.09.2009-13:00:00 13.9808 06.09.2009-14:00:00 13.9507 06.09.2009-15:00:00 13.9155 06.09.2009-16:00:00 13.8954 06.09.2009-17:00:00 13.8653 06.09.2009-18:00:00 13.8553 06.09.2009-19:00:00 13.8402 06.09.2009-20:00:00 13.8302 06.09.2009-21:00:00 13.8302 06.09.2009-22:00:00 13.8251 06.09.2009-23:00:00 13.8000 06.10.2009-00:00:00 13.7950 06.10.2009-01:00:00 13.7950 06.10.2009-02:00:00 13.7900 06.10.2009-03:00:00 13.7900 06.10.2009-04:00:00 13.7799 06.10.2009-05:00:00 13.7799 06.10.2009-06:00:00 13.7699 06.10.2009-07:00:00 13.7448 06.10.2009-08:00:00 13.7247 06.10.2009-09:00:00 13.7046 06.10.2009-10:00:00 13.6795 06.10.2009-11:00:00 13.6444 06.10.2009-12:00:00 13.6243 06.10.2009-13:00:00 13.6042 06.10.2009-14:00:00 13.5841 06.10.2009-15:00:00 13.5439 06.10.2009-16:00:00 13.4937 06.10.2009-17:00:00 13.4736 06.10.2009-18:00:00 13.4736 06.10.2009-19:00:00 13.4435 06.10.2009-20:00:00 13.4485 06.10.2009-21:00:00 13.4485 06.10.2009-22:00:00 13.4485 06.10.2009-23:00:00 13.4385 06.11.2009-00:00:00 13.4184 06.11.2009-01:00:00 13.4234 06.11.2009-02:00:00 13.4284 06.11.2009-03:00:00 13.4184 06.11.2009-04:00:00 13.4184 06.11.2009-05:00:00 13.4033 06.11.2009-06:00:00 13.4033 06.11.2009-07:00:00 13.3882 06.11.2009-08:00:00 13.3631 06.11.2009-09:00:00 13.3531 06.11.2009-10:00:00 13.3029 06.11.2009-11:00:00 13.2727 06.11.2009-12:00:00 13.2326 06.11.2009-13:00:00 13.1974 06.11.2009-14:00:00 13.1673 06.11.2009-15:00:00 13.1472 06.11.2009-16:00:00 13.1371 06.11.2009-17:00:00 13.0970 06.11.2009-18:00:00 13.0719 06.11.2009-19:00:00 13.0568 06.11.2009-20:00:00 13.0518 06.11.2009-21:00:00 13.0417 06.11.2009-22:00:00 13.0417 06.11.2009-23:00:00 13.0317 06.12.2009-00:00:00 13.0317 06.12.2009-01:00:00 13.0417 06.12.2009-02:00:00 13.0417 06.12.2009-03:00:00 13.0367 06.12.2009-04:00:00 13.0317 06.12.2009-05:00:00 13.0267 06.12.2009-06:00:00 13.0166 06.12.2009-07:00:00 13.0116 06.12.2009-08:00:00 12.9865 06.12.2009-09:00:00 12.9614 06.12.2009-10:00:00 12.9262 06.12.2009-11:00:00 12.8961 06.12.2009-12:00:00 12.8358 06.12.2009-13:00:00 12.7906 06.12.2009-14:00:00 12.7404 06.12.2009-15:00:00 12.7002 06.12.2009-16:00:00 12.6802 06.12.2009-17:00:00 12.6500 06.12.2009-18:00:00 12.6299 06.12.2009-19:00:00 12.6048 06.12.2009-20:00:00 12.5998 06.12.2009-21:00:00 12.5948 06.12.2009-22:00:00 12.5847 06.12.2009-23:00:00 12.5847 06.13.2009-00:00:00 12.5898 06.13.2009-01:00:00 12.5847 06.13.2009-02:00:00 12.5797 06.13.2009-03:00:00 12.5747 06.13.2009-04:00:00 12.5747 06.13.2009-05:00:00 12.5747 06.13.2009-06:00:00 12.5546 06.13.2009-07:00:00 12.5245 06.13.2009-08:00:00 12.4893 06.13.2009-09:00:00 12.4692 06.13.2009-10:00:00 12.4240 06.13.2009-11:00:00 12.3638 06.13.2009-12:00:00 12.3537 06.13.2009-13:00:00 12.3035 06.13.2009-14:00:00 12.2885 06.13.2009-15:00:00 12.2633 06.13.2009-16:00:00 12.2232 06.13.2009-17:00:00 12.1830 06.13.2009-18:00:00 12.1629 06.13.2009-19:00:00 12.1428 06.13.2009-20:00:00 12.1428 06.13.2009-21:00:00 12.1378 06.13.2009-22:00:00 12.1227 06.13.2009-23:00:00 12.1177 06.14.2009-00:00:00 12.0976 06.14.2009-01:00:00 12.0926 06.14.2009-02:00:00 12.0876 06.14.2009-03:00:00 12.0826 06.14.2009-04:00:00 12.0775 06.14.2009-05:00:00 12.0474 06.14.2009-06:00:00 12.0424 06.14.2009-07:00:00 12.0374 06.14.2009-08:00:00 12.0123 06.14.2009-09:00:00 11.9821 06.14.2009-10:00:00 11.9570 06.14.2009-11:00:00 11.9118 06.14.2009-12:00:00 11.8817 06.14.2009-13:00:00 11.8516 06.14.2009-14:00:00 11.8064 06.14.2009-15:00:00 11.7662 06.14.2009-16:00:00 11.7310 06.14.2009-17:00:00 11.7059 06.14.2009-18:00:00 11.6657 06.14.2009-19:00:00 11.6557 06.14.2009-20:00:00 11.6507 06.14.2009-21:00:00 11.6557 06.14.2009-22:00:00 11.6507 06.14.2009-23:00:00 11.6457 06.15.2009-00:00:00 11.6406 06.15.2009-01:00:00 11.6406 06.15.2009-02:00:00 11.6356 06.15.2009-03:00:00 11.6306 06.15.2009-04:00:00 11.6256 06.15.2009-05:00:00 11.6205 06.15.2009-06:00:00 11.6205 06.15.2009-07:00:00 11.5804 06.15.2009-08:00:00 11.5502 06.15.2009-09:00:00 11.5302 06.15.2009-10:00:00 11.5050 06.15.2009-11:00:00 11.4699 06.15.2009-12:00:00 11.4398 06.15.2009-13:00:00 11.3895 06.15.2009-14:00:00 11.3644 06.15.2009-15:00:00 11.3192 06.15.2009-16:00:00 11.2992 06.15.2009-17:00:00 11.2690 06.15.2009-18:00:00 11.2439 06.15.2009-19:00:00 11.2188 06.15.2009-20:00:00 11.2138 06.15.2009-21:00:00 11.2138 06.15.2009-22:00:00 11.1987 06.15.2009-23:00:00 11.1937 06.16.2009-00:00:00 11.1937 06.16.2009-01:00:00 11.1937 06.16.2009-02:00:00 11.1987 06.16.2009-03:00:00 11.1987 06.16.2009-04:00:00 11.1987 06.16.2009-05:00:00 11.1937 06.16.2009-06:00:00 11.1736 06.16.2009-07:00:00 11.1636 06.16.2009-08:00:00 11.1385 06.16.2009-09:00:00 11.1083 06.16.2009-10:00:00 11.0832 06.16.2009-11:00:00 11.0481 06.16.2009-12:00:00 11.0330 06.16.2009-13:00:00 11.0029 06.16.2009-14:00:00 10.9878 06.16.2009-15:00:00 10.9627 06.16.2009-16:00:00 10.9426 06.16.2009-17:00:00 10.9225 06.16.2009-18:00:00 10.8924 06.16.2009-19:00:00 10.8874 06.16.2009-20:00:00 10.8874 06.16.2009-21:00:00 10.8773 06.16.2009-22:00:00 10.8623 06.16.2009-23:00:00 10.8572 06.17.2009-00:00:00 10.8572 06.17.2009-01:00:00 10.8572 06.17.2009-02:00:00 10.8623 06.17.2009-03:00:00 10.8623 06.17.2009-04:00:00 10.8723 06.17.2009-05:00:00 10.8773 06.17.2009-06:00:00 10.8874 06.17.2009-07:00:00 10.9125 06.17.2009-08:00:00 10.9426 06.17.2009-09:00:00 10.9526 06.17.2009-10:00:00 11.0079 06.17.2009-11:00:00 11.1284 06.17.2009-12:00:00 11.2891 06.17.2009-13:00:00 11.3594 06.17.2009-14:00:00 11.4046 06.17.2009-15:00:00 11.4096 06.17.2009-16:00:00 11.4347 06.17.2009-17:00:00 11.4649 06.17.2009-18:00:00 11.5553 06.17.2009-19:00:00 11.6105 06.17.2009-20:00:00 11.6205 06.17.2009-21:00:00 11.6356 06.17.2009-22:00:00 11.6406 06.17.2009-23:00:00 11.6557 06.18.2009-00:00:00 11.7109 06.18.2009-01:00:00 11.7361 06.18.2009-02:00:00 11.7511 06.18.2009-03:00:00 11.7662 06.18.2009-04:00:00 11.7662 06.18.2009-05:00:00 11.7762 06.18.2009-06:00:00 11.7762 06.18.2009-07:00:00 11.7762 06.18.2009-08:00:00 11.7812 06.18.2009-09:00:00 11.7812 06.18.2009-10:00:00 11.7561 06.18.2009-11:00:00 11.7361 06.18.2009-12:00:00 11.7109 06.18.2009-13:00:00 11.6758 06.18.2009-14:00:00 11.6406 06.18.2009-15:00:00 11.6205 06.18.2009-16:00:00 11.6005 06.18.2009-17:00:00 11.5954 06.18.2009-18:00:00 11.5854 06.18.2009-19:00:00 11.5653 06.18.2009-20:00:00 11.5553 06.18.2009-21:00:00 11.5553 06.18.2009-22:00:00 11.5603 06.18.2009-23:00:00 11.5653 06.19.2009-00:00:00 11.5653 06.19.2009-01:00:00 11.5603 06.19.2009-02:00:00 11.5653 06.19.2009-03:00:00 11.5653 06.19.2009-04:00:00 11.5703 06.19.2009-05:00:00 11.5754 06.19.2009-06:00:00 11.5904 06.19.2009-07:00:00 11.6105 06.19.2009-08:00:00 11.6256 06.19.2009-09:00:00 11.7160 06.19.2009-10:00:00 11.8867 06.19.2009-11:00:00 11.9871 06.19.2009-12:00:00 12.0474 06.19.2009-13:00:00 12.0524 06.19.2009-14:00:00 12.1930 06.19.2009-15:00:00 12.2181 06.19.2009-16:00:00 12.3186 06.19.2009-17:00:00 12.3638 06.19.2009-18:00:00 12.4040 06.19.2009-19:00:00 12.4190 06.19.2009-20:00:00 12.4341 06.19.2009-21:00:00 12.4240 06.19.2009-22:00:00 12.4341 06.19.2009-23:00:00 12.4341 06.20.2009-00:00:00 12.4492 06.20.2009-01:00:00 12.4542 06.20.2009-02:00:00 12.4642 06.20.2009-03:00:00 12.4692 06.20.2009-04:00:00 12.4793 06.20.2009-05:00:00 12.4843 06.20.2009-06:00:00 12.4893 06.20.2009-07:00:00 12.4994 06.20.2009-08:00:00 12.5144 06.20.2009-09:00:00 12.5044 06.20.2009-10:00:00 12.5044 06.20.2009-11:00:00 12.5044 06.20.2009-12:00:00 12.5044 06.20.2009-13:00:00 12.4944 06.20.2009-14:00:00 12.4743 06.20.2009-15:00:00 12.4692 06.20.2009-16:00:00 12.4592 06.20.2009-17:00:00 12.4542 06.20.2009-18:00:00 12.4441 06.20.2009-19:00:00 12.4542 06.20.2009-20:00:00 12.4592 06.20.2009-21:00:00 12.4592 06.20.2009-22:00:00 12.4642 06.20.2009-23:00:00 12.4642 06.21.2009-00:00:00 12.4743 06.21.2009-01:00:00 12.4743 06.21.2009-02:00:00 12.4743 06.21.2009-03:00:00 12.4793 06.21.2009-04:00:00 12.4743 06.21.2009-05:00:00 12.4692 06.21.2009-06:00:00 12.4592 06.21.2009-07:00:00 12.4542 06.21.2009-08:00:00 12.4542 06.21.2009-09:00:00 12.4492 06.21.2009-10:00:00 12.4341 06.21.2009-11:00:00 12.4391 06.21.2009-12:00:00 12.4240 06.21.2009-13:00:00 12.4090 06.21.2009-14:00:00 12.3889 06.21.2009-15:00:00 12.3839 06.21.2009-16:00:00 12.3638 06.21.2009-17:00:00 12.3788 06.21.2009-18:00:00 12.3839 06.21.2009-19:00:00 12.3839 06.21.2009-20:00:00 12.3839 06.21.2009-21:00:00 12.3939 06.21.2009-22:00:00 12.3989 06.21.2009-23:00:00 12.4140 06.22.2009-00:00:00 12.4190 06.22.2009-01:00:00 12.4190 06.22.2009-02:00:00 12.4190 06.22.2009-03:00:00 12.4240 06.22.2009-04:00:00 12.4240 06.22.2009-05:00:00 12.4240 06.22.2009-06:00:00 12.4240 06.22.2009-07:00:00 12.4291 06.22.2009-08:00:00 12.4240 06.22.2009-09:00:00 12.4240 06.22.2009-10:00:00 12.4040 06.22.2009-11:00:00 12.4040 06.22.2009-12:00:00 12.3889 06.22.2009-13:00:00 12.3788 06.22.2009-14:00:00 12.3588 06.22.2009-15:00:00 12.3387 06.22.2009-16:00:00 12.3236 06.22.2009-17:00:00 12.3186 06.22.2009-18:00:00 12.3136 06.22.2009-19:00:00 12.3085 06.22.2009-20:00:00 12.3085 06.22.2009-21:00:00 12.3035 06.22.2009-22:00:00 12.3035 06.22.2009-23:00:00 12.3085 06.23.2009-00:00:00 12.3186 06.23.2009-01:00:00 12.3136 06.23.2009-02:00:00 12.3186 06.23.2009-03:00:00 12.3136 06.23.2009-04:00:00 12.3085 06.23.2009-05:00:00 12.2985 06.23.2009-06:00:00 12.2885 06.23.2009-07:00:00 12.2533 06.23.2009-08:00:00 12.2181 06.23.2009-09:00:00 12.1780 06.23.2009-10:00:00 12.1478 06.23.2009-11:00:00 12.1378 06.23.2009-12:00:00 12.1177 06.23.2009-13:00:00 12.0976 06.23.2009-14:00:00 12.0374 06.23.2009-15:00:00 12.0072 06.23.2009-16:00:00 11.9871 06.23.2009-17:00:00 11.9821 06.23.2009-18:00:00 11.9620 06.23.2009-19:00:00 11.9470 06.23.2009-20:00:00 11.9470 06.23.2009-21:00:00 11.9470 06.23.2009-22:00:00 11.9419 06.23.2009-23:00:00 11.9369 06.24.2009-00:00:00 11.9319 06.24.2009-01:00:00 11.9319 06.24.2009-02:00:00 11.9319 06.24.2009-03:00:00 11.9219 06.24.2009-04:00:00 11.9219 06.24.2009-05:00:00 11.9118 06.24.2009-06:00:00 11.8817 06.24.2009-07:00:00 11.8666 06.24.2009-08:00:00 11.8465 06.24.2009-09:00:00 11.8365 06.24.2009-10:00:00 11.8214 06.24.2009-11:00:00 11.7963 06.24.2009-12:00:00 11.7612 06.24.2009-13:00:00 11.7361 06.24.2009-14:00:00 11.7109 06.24.2009-15:00:00 11.6808 06.24.2009-16:00:00 11.6657 06.24.2009-17:00:00 11.6607 06.24.2009-18:00:00 11.7310 06.24.2009-19:00:00 11.9369 06.24.2009-20:00:00 11.9771 06.24.2009-21:00:00 12.0625 06.24.2009-22:00:00 12.1026 06.24.2009-23:00:00 12.1227 06.25.2009-00:00:00 12.1278 06.25.2009-01:00:00 12.1328 06.25.2009-02:00:00 12.1529 06.25.2009-03:00:00 12.1529 06.25.2009-04:00:00 12.1780 06.25.2009-05:00:00 12.1930 06.25.2009-06:00:00 12.2232 06.25.2009-07:00:00 12.2332 06.25.2009-08:00:00 12.2433 06.25.2009-09:00:00 12.2483 06.25.2009-10:00:00 12.2533 06.25.2009-11:00:00 12.2684 06.25.2009-12:00:00 12.2935 06.25.2009-13:00:00 12.3186 06.25.2009-14:00:00 12.3085 06.25.2009-15:00:00 12.2985 06.25.2009-16:00:00 12.3035 06.25.2009-17:00:00 12.3085 06.25.2009-18:00:00 12.3136 06.25.2009-19:00:00 12.3186 06.25.2009-20:00:00 12.3186 06.25.2009-21:00:00 12.3236 06.25.2009-22:00:00 12.3286 06.25.2009-23:00:00 12.3337 06.26.2009-00:00:00 12.3437 06.26.2009-01:00:00 12.3537 06.26.2009-02:00:00 12.3638 06.26.2009-03:00:00 12.3839 06.26.2009-04:00:00 12.3889 06.26.2009-05:00:00 12.3989 06.26.2009-06:00:00 12.3889 06.26.2009-07:00:00 12.3889 06.26.2009-08:00:00 12.3939 06.26.2009-09:00:00 12.3889 06.26.2009-10:00:00 12.3738 06.26.2009-11:00:00 12.3638 06.26.2009-12:00:00 12.3387 06.26.2009-13:00:00 12.3236 06.26.2009-14:00:00 12.3085 06.26.2009-15:00:00 12.2834 06.26.2009-16:00:00 12.2583 06.26.2009-17:00:00 12.2382 06.26.2009-18:00:00 12.2332 06.26.2009-19:00:00 12.2232 06.26.2009-20:00:00 12.2282 06.26.2009-21:00:00 12.2282 06.26.2009-22:00:00 12.2332 06.26.2009-23:00:00 12.2382 06.27.2009-00:00:00 12.2332 06.27.2009-01:00:00 12.2332 06.27.2009-02:00:00 12.2332 06.27.2009-03:00:00 12.2282 06.27.2009-04:00:00 12.2282 06.27.2009-05:00:00 12.2081 06.27.2009-06:00:00 12.1981 06.27.2009-07:00:00 12.1629 06.27.2009-08:00:00 12.1529 06.27.2009-09:00:00 12.1227 06.27.2009-10:00:00 12.0775 06.27.2009-11:00:00 12.0424 06.27.2009-12:00:00 12.0072 06.27.2009-13:00:00 11.9871 06.27.2009-14:00:00 11.9771 06.27.2009-15:00:00 11.9570 06.27.2009-16:00:00 11.9118 06.27.2009-17:00:00 11.8968 06.27.2009-18:00:00 11.8716 06.27.2009-19:00:00 11.8616 06.27.2009-20:00:00 11.8616 06.27.2009-21:00:00 11.8566 06.27.2009-22:00:00 11.8566 06.27.2009-23:00:00 11.8516 06.28.2009-00:00:00 11.8415 06.28.2009-01:00:00 11.8365 06.28.2009-02:00:00 11.8264 06.28.2009-03:00:00 11.8315 06.28.2009-04:00:00 11.8415 06.28.2009-05:00:00 11.8365 06.28.2009-06:00:00 11.8365 06.28.2009-07:00:00 11.8315 06.28.2009-08:00:00 11.8164 06.28.2009-09:00:00 11.8013 06.28.2009-10:00:00 11.7963 06.28.2009-11:00:00 11.7612 06.28.2009-12:00:00 11.7361 06.28.2009-13:00:00 11.6909 06.28.2009-14:00:00 11.6758 06.28.2009-15:00:00 11.6557 06.28.2009-16:00:00 11.6205 06.28.2009-17:00:00 11.5954 06.28.2009-18:00:00 11.5904 06.28.2009-19:00:00 11.5703 06.28.2009-20:00:00 11.5703 06.28.2009-21:00:00 11.5553 06.28.2009-22:00:00 11.5502 06.28.2009-23:00:00 11.5553 06.29.2009-00:00:00 11.5553 06.29.2009-01:00:00 11.5502 06.29.2009-02:00:00 11.5402 06.29.2009-03:00:00 11.5251 06.29.2009-04:00:00 11.5251 06.29.2009-05:00:00 11.5201 06.29.2009-06:00:00 11.5000 06.29.2009-07:00:00 11.4699 06.29.2009-08:00:00 11.4699 06.29.2009-09:00:00 11.4448 06.29.2009-10:00:00 11.4096 06.29.2009-11:00:00 11.3996 06.29.2009-12:00:00 11.3695 06.29.2009-13:00:00 11.3494 06.29.2009-14:00:00 11.3092 06.29.2009-15:00:00 11.2891 06.29.2009-16:00:00 11.2690 06.29.2009-17:00:00 11.2540 06.29.2009-18:00:00 11.2339 06.29.2009-19:00:00 11.2288 06.29.2009-20:00:00 11.2238 06.29.2009-21:00:00 11.2088 06.29.2009-22:00:00 11.1987 06.29.2009-23:00:00 11.1836 06.30.2009-00:00:00 11.1836 06.30.2009-01:00:00 11.1937 06.30.2009-02:00:00 11.1887 06.30.2009-03:00:00 11.1836 06.30.2009-04:00:00 11.1887 06.30.2009-05:00:00 11.1786 06.30.2009-06:00:00 11.1736 06.30.2009-07:00:00 11.1535 06.30.2009-08:00:00 11.1334 06.30.2009-09:00:00 11.1033 06.30.2009-10:00:00 11.0882 06.30.2009-11:00:00 11.0681 06.30.2009-12:00:00 11.0631 06.30.2009-13:00:00 11.0330 06.30.2009-14:00:00 10.9928 06.30.2009-15:00:00 10.9778 06.30.2009-16:00:00 10.9526 06.30.2009-17:00:00 10.9526 06.30.2009-18:00:00 10.9225 06.30.2009-19:00:00 10.9125 06.30.2009-20:00:00 10.9024 06.30.2009-21:00:00 10.8924 06.30.2009-22:00:00 10.8874 06.30.2009-23:00:00 10.8823 07.01.2009-00:00:00 10.8773 07.01.2009-01:00:00 10.8723 07.01.2009-02:00:00 10.8673 07.01.2009-03:00:00 10.8572 07.01.2009-04:00:00 10.8522 07.01.2009-05:00:00 10.8472 07.01.2009-06:00:00 10.8321 07.01.2009-07:00:00 10.8171 07.01.2009-08:00:00 10.7970 07.01.2009-09:00:00 10.7919 07.01.2009-10:00:00 10.7618 07.01.2009-11:00:00 10.7317 07.01.2009-12:00:00 10.7016 07.01.2009-13:00:00 10.6915 07.01.2009-14:00:00 10.6764 07.01.2009-15:00:00 10.6463 07.01.2009-16:00:00 10.6212 07.01.2009-17:00:00 10.5911 07.01.2009-18:00:00 10.5710 07.01.2009-19:00:00 10.5660 07.01.2009-20:00:00 10.5559 07.01.2009-21:00:00 10.5459 07.01.2009-22:00:00 10.5358 07.01.2009-23:00:00 10.5258 07.02.2009-00:00:00 10.5308 07.02.2009-01:00:00 10.5308 07.02.2009-02:00:00 10.5208 07.02.2009-03:00:00 10.5208 07.02.2009-04:00:00 10.5157 07.02.2009-05:00:00 10.4856 07.02.2009-06:00:00 10.4605 07.02.2009-07:00:00 10.4454 07.02.2009-08:00:00 10.4153 07.02.2009-09:00:00 10.3952 07.02.2009-10:00:00 10.3751 07.02.2009-11:00:00 10.3651 07.02.2009-12:00:00 10.3601 07.02.2009-13:00:00 10.3601 07.02.2009-14:00:00 10.3651 07.02.2009-15:00:00 10.3550 07.02.2009-16:00:00 10.3550 07.02.2009-17:00:00 10.3450 07.02.2009-18:00:00 10.3350 07.02.2009-19:00:00 10.3149 07.02.2009-20:00:00 10.3098 07.02.2009-21:00:00 10.2898 07.02.2009-22:00:00 10.2847 07.02.2009-23:00:00 10.2797 07.03.2009-00:00:00 10.2647 07.03.2009-01:00:00 10.2446 07.03.2009-02:00:00 10.2395 07.03.2009-03:00:00 10.2345 07.03.2009-04:00:00 10.2245 07.03.2009-05:00:00 10.2094 07.03.2009-06:00:00 10.1893 07.03.2009-07:00:00 10.1743 07.03.2009-08:00:00 10.1642 07.03.2009-09:00:00 10.1391 07.03.2009-10:00:00 10.1240 07.03.2009-11:00:00 10.1140 07.03.2009-12:00:00 10.1190 07.03.2009-13:00:00 10.0989 07.03.2009-14:00:00 10.0889 07.03.2009-15:00:00 10.0839 07.03.2009-16:00:00 10.0738 07.03.2009-17:00:00 10.0688 07.03.2009-18:00:00 10.0537 07.03.2009-19:00:00 10.0487 07.03.2009-20:00:00 10.0487 07.03.2009-21:00:00 10.0387 07.03.2009-22:00:00 10.0236 07.03.2009-23:00:00 10.0186 07.04.2009-00:00:00 10.0136 07.04.2009-01:00:00 10.0085 07.04.2009-02:00:00 10.0035 07.04.2009-03:00:00 9.9935 07.04.2009-04:00:00 9.9884 07.04.2009-05:00:00 9.9734 07.04.2009-06:00:00 9.9483 07.04.2009-07:00:00 9.9332 07.04.2009-08:00:00 9.9081 07.04.2009-09:00:00 9.8930 07.04.2009-10:00:00 9.8729 07.04.2009-11:00:00 9.8629 07.04.2009-12:00:00 9.8529 07.04.2009-13:00:00 9.8378 07.04.2009-14:00:00 9.8428 07.04.2009-15:00:00 9.8278 07.04.2009-16:00:00 9.8177 07.04.2009-17:00:00 9.8026 07.04.2009-18:00:00 9.7775 07.04.2009-19:00:00 9.7524 07.04.2009-20:00:00 9.7675 07.04.2009-21:00:00 9.7625 07.04.2009-22:00:00 9.7474 07.04.2009-23:00:00 9.7323 07.05.2009-00:00:00 9.7273 07.05.2009-01:00:00 9.7223 07.05.2009-02:00:00 9.7072 07.05.2009-03:00:00 9.7022 07.05.2009-04:00:00 9.6972 07.05.2009-05:00:00 9.6671 07.05.2009-06:00:00 9.6470 07.05.2009-07:00:00 9.6319 07.05.2009-08:00:00 9.6219 07.05.2009-09:00:00 9.5967 07.05.2009-10:00:00 9.5817 07.05.2009-11:00:00 9.5566 07.05.2009-12:00:00 9.5315 07.05.2009-13:00:00 9.5264 07.05.2009-14:00:00 9.5214 07.05.2009-15:00:00 9.5013 07.05.2009-16:00:00 9.4812 07.05.2009-17:00:00 9.4662 07.05.2009-18:00:00 9.4461 07.05.2009-19:00:00 9.4360 07.05.2009-20:00:00 9.4360 07.05.2009-21:00:00 9.4310 07.05.2009-22:00:00 9.4310 07.05.2009-23:00:00 9.4260 07.06.2009-00:00:00 9.4360 07.06.2009-01:00:00 9.4310 07.06.2009-02:00:00 9.4411 07.06.2009-03:00:00 9.4411 07.06.2009-04:00:00 9.4411 07.06.2009-05:00:00 9.4411 07.06.2009-06:00:00 9.4411 07.06.2009-07:00:00 9.4411 07.06.2009-08:00:00 9.4461 07.06.2009-09:00:00 9.4561 07.06.2009-10:00:00 9.4561 07.06.2009-11:00:00 9.4612 07.06.2009-12:00:00 9.4612 07.06.2009-13:00:00 9.4612 07.06.2009-14:00:00 9.4612 07.06.2009-15:00:00 9.4712 07.06.2009-16:00:00 9.4712 07.06.2009-17:00:00 9.4662 07.06.2009-18:00:00 9.4662 07.06.2009-19:00:00 9.4662 07.06.2009-20:00:00 9.4662 07.06.2009-21:00:00 9.4712 07.06.2009-22:00:00 9.4712 07.06.2009-23:00:00 9.4712 07.07.2009-00:00:00 9.4762 07.07.2009-01:00:00 9.4812 07.07.2009-02:00:00 9.4812 07.07.2009-03:00:00 9.4863 07.07.2009-04:00:00 9.4963 07.07.2009-05:00:00 9.4913 07.07.2009-06:00:00 9.4913 07.07.2009-07:00:00 9.4913 07.07.2009-08:00:00 9.4913 07.07.2009-09:00:00 9.4762 07.07.2009-10:00:00 9.4712 07.07.2009-11:00:00 9.4511 07.07.2009-12:00:00 9.4310 07.07.2009-13:00:00 9.4260 07.07.2009-14:00:00 9.3959 07.07.2009-15:00:00 9.3808 07.07.2009-16:00:00 9.3758 07.07.2009-17:00:00 9.3808 07.07.2009-18:00:00 9.3657 07.07.2009-19:00:00 9.3657 07.07.2009-20:00:00 9.3657 07.07.2009-21:00:00 9.3607 07.07.2009-22:00:00 9.3607 07.07.2009-23:00:00 9.3607 07.08.2009-00:00:00 9.3607 07.08.2009-01:00:00 9.3607 07.08.2009-02:00:00 9.3657 07.08.2009-03:00:00 9.3607 07.08.2009-04:00:00 9.3607 07.08.2009-05:00:00 9.3657 07.08.2009-06:00:00 9.3657 07.08.2009-07:00:00 9.3607 07.08.2009-08:00:00 9.3557 07.08.2009-09:00:00 9.3507 07.08.2009-10:00:00 9.3507 07.08.2009-11:00:00 9.3507 07.08.2009-12:00:00 9.3356 07.08.2009-13:00:00 9.3356 07.08.2009-14:00:00 9.3406 07.08.2009-15:00:00 9.3406 07.08.2009-16:00:00 9.3406 07.08.2009-17:00:00 9.3306 07.08.2009-18:00:00 9.3306 07.08.2009-19:00:00 9.3205 07.08.2009-20:00:00 9.3306 07.08.2009-21:00:00 9.3256 07.08.2009-22:00:00 9.3256 07.08.2009-23:00:00 9.3205 07.09.2009-00:00:00 9.3205 07.09.2009-01:00:00 9.3205 07.09.2009-02:00:00 9.3205 07.09.2009-03:00:00 9.3205 07.09.2009-04:00:00 9.3256 07.09.2009-05:00:00 9.3256 07.09.2009-06:00:00 9.3205 07.09.2009-07:00:00 9.3205 07.09.2009-08:00:00 9.3155 07.09.2009-09:00:00 9.3105 07.09.2009-10:00:00 9.2804 07.09.2009-11:00:00 9.2753 07.09.2009-12:00:00 9.2603 07.09.2009-13:00:00 9.2402 07.09.2009-14:00:00 9.2302 07.09.2009-15:00:00 9.2151 07.09.2009-16:00:00 9.1900 07.09.2009-17:00:00 9.1850 07.09.2009-18:00:00 9.1850 07.09.2009-19:00:00 9.1799 07.09.2009-20:00:00 9.1699 07.09.2009-21:00:00 9.1699 07.09.2009-22:00:00 9.1649 07.09.2009-23:00:00 9.1598 07.10.2009-00:00:00 9.1598 07.10.2009-01:00:00 9.1649 07.10.2009-02:00:00 9.1598 07.10.2009-03:00:00 9.1548 07.10.2009-04:00:00 9.1498 07.10.2009-05:00:00 9.1448 07.10.2009-06:00:00 9.1398 07.10.2009-07:00:00 9.1347 07.10.2009-08:00:00 9.1146 07.10.2009-09:00:00 9.0946 07.10.2009-10:00:00 9.0795 07.10.2009-11:00:00 9.0594 07.10.2009-12:00:00 9.0343 07.10.2009-13:00:00 9.0293 07.10.2009-14:00:00 9.0293 07.10.2009-15:00:00 9.0293 07.10.2009-16:00:00 9.0142 07.10.2009-17:00:00 8.9991 07.10.2009-18:00:00 8.9941 07.10.2009-19:00:00 8.9841 07.10.2009-20:00:00 8.9841 07.10.2009-21:00:00 8.9740 07.10.2009-22:00:00 8.9740 07.10.2009-23:00:00 8.9740 07.11.2009-00:00:00 8.9740 07.11.2009-01:00:00 8.9690 07.11.2009-02:00:00 8.9690 07.11.2009-03:00:00 8.9690 07.11.2009-04:00:00 8.9590 07.11.2009-05:00:00 8.9539 07.11.2009-06:00:00 8.9288 07.11.2009-07:00:00 8.9138 07.11.2009-08:00:00 8.9138 07.11.2009-09:00:00 8.9037 07.11.2009-10:00:00 8.8937 07.11.2009-11:00:00 8.8887 07.11.2009-12:00:00 8.8836 07.11.2009-13:00:00 8.8686 07.11.2009-14:00:00 8.8686 07.11.2009-15:00:00 8.8686 07.11.2009-16:00:00 8.8686 07.11.2009-17:00:00 8.8585 07.11.2009-18:00:00 8.8535 07.11.2009-19:00:00 8.8435 07.11.2009-20:00:00 8.8435 07.11.2009-21:00:00 8.8334 07.11.2009-22:00:00 8.8334 07.11.2009-23:00:00 8.8284 07.12.2009-00:00:00 8.8284 07.12.2009-01:00:00 8.8083 07.12.2009-02:00:00 8.8083 07.12.2009-03:00:00 8.8033 07.12.2009-04:00:00 8.7983 07.12.2009-05:00:00 8.7983 07.12.2009-06:00:00 8.7983 07.12.2009-07:00:00 8.7933 07.12.2009-08:00:00 8.7832 07.12.2009-09:00:00 8.7782 07.12.2009-10:00:00 8.7681 07.12.2009-11:00:00 8.7581 07.12.2009-12:00:00 8.7481 07.12.2009-13:00:00 8.7380 07.12.2009-14:00:00 8.7179 07.12.2009-15:00:00 8.6978 07.12.2009-16:00:00 8.6928 07.12.2009-17:00:00 8.6627 07.12.2009-18:00:00 8.6526 07.12.2009-19:00:00 8.6275 07.12.2009-20:00:00 8.6275 07.12.2009-21:00:00 8.6275 07.12.2009-22:00:00 8.6225 07.12.2009-23:00:00 8.6225 07.13.2009-00:00:00 8.6225 07.13.2009-01:00:00 8.6225 07.13.2009-02:00:00 8.6225 07.13.2009-03:00:00 8.6225 07.13.2009-04:00:00 8.6275 07.13.2009-05:00:00 8.6275 07.13.2009-06:00:00 8.6326 07.13.2009-07:00:00 8.6376 07.13.2009-08:00:00 8.6376 07.13.2009-09:00:00 8.6426 07.13.2009-10:00:00 8.6326 07.13.2009-11:00:00 8.6225 07.13.2009-12:00:00 8.6175 07.13.2009-13:00:00 8.5974 07.13.2009-14:00:00 8.5823 07.13.2009-15:00:00 8.5723 07.13.2009-16:00:00 8.5572 07.13.2009-17:00:00 8.5572 07.13.2009-18:00:00 8.5472 07.13.2009-19:00:00 8.5472 07.13.2009-20:00:00 8.5422 07.13.2009-21:00:00 8.5422 07.13.2009-22:00:00 8.5422 07.13.2009-23:00:00 8.5371 07.14.2009-00:00:00 8.5371 07.14.2009-01:00:00 8.5371 07.14.2009-02:00:00 8.5371 07.14.2009-03:00:00 8.5422 07.14.2009-04:00:00 8.5422 07.14.2009-05:00:00 8.5422 07.14.2009-06:00:00 8.5422 07.14.2009-07:00:00 8.5271 07.14.2009-08:00:00 8.5221 07.14.2009-09:00:00 8.5221 07.14.2009-10:00:00 8.5120 07.14.2009-11:00:00 8.5020 07.14.2009-12:00:00 8.4719 07.14.2009-13:00:00 8.4518 07.14.2009-14:00:00 8.4267 07.14.2009-15:00:00 8.4166 07.14.2009-16:00:00 8.4116 07.14.2009-17:00:00 8.4015 07.14.2009-18:00:00 8.3965 07.14.2009-19:00:00 8.3815 07.14.2009-20:00:00 8.3764 07.14.2009-21:00:00 8.3764 07.14.2009-22:00:00 8.3764 07.14.2009-23:00:00 8.3714 07.15.2009-00:00:00 8.3764 07.15.2009-01:00:00 8.3714 07.15.2009-02:00:00 8.3714 07.15.2009-03:00:00 8.3714 07.15.2009-04:00:00 8.3714 07.15.2009-05:00:00 8.3664 07.15.2009-06:00:00 8.3563 07.15.2009-07:00:00 8.3413 07.15.2009-08:00:00 8.3262 07.15.2009-09:00:00 8.3212 07.15.2009-10:00:00 8.3112 07.15.2009-11:00:00 8.2810 07.15.2009-12:00:00 8.2760 07.15.2009-13:00:00 8.2459 07.15.2009-14:00:00 8.2459 07.15.2009-15:00:00 8.2358 07.15.2009-16:00:00 8.2308 07.15.2009-17:00:00 8.2258 07.15.2009-18:00:00 8.2007 07.15.2009-19:00:00 8.1856 07.15.2009-20:00:00 8.1856 07.15.2009-21:00:00 8.1756 07.15.2009-22:00:00 8.1756 07.15.2009-23:00:00 8.1756 07.16.2009-00:00:00 8.1756 07.16.2009-01:00:00 8.1756 07.16.2009-02:00:00 8.1756 07.16.2009-03:00:00 8.1705 07.16.2009-04:00:00 8.1756 07.16.2009-05:00:00 8.1655 07.16.2009-06:00:00 8.1555 07.16.2009-07:00:00 8.1505 07.16.2009-08:00:00 8.1505 07.16.2009-09:00:00 8.1354 07.16.2009-10:00:00 8.1253 07.16.2009-11:00:00 8.1103 07.16.2009-12:00:00 8.1053 07.16.2009-13:00:00 8.0852 07.16.2009-14:00:00 8.0801 07.16.2009-15:00:00 8.0701 07.16.2009-16:00:00 8.0601 07.16.2009-17:00:00 8.0550 07.16.2009-18:00:00 8.0450 07.16.2009-19:00:00 8.0249 07.16.2009-20:00:00 8.0199 07.16.2009-21:00:00 8.0199 07.16.2009-22:00:00 8.0149 07.16.2009-23:00:00 8.0149 07.17.2009-00:00:00 8.0098 07.17.2009-01:00:00 8.0149 07.17.2009-02:00:00 8.0098 07.17.2009-03:00:00 8.0098 07.17.2009-04:00:00 8.0048 07.17.2009-05:00:00 8.0048 07.17.2009-06:00:00 7.9998 07.17.2009-07:00:00 7.9847 07.17.2009-08:00:00 7.9646 07.17.2009-09:00:00 7.9446 07.17.2009-10:00:00 7.9345 07.17.2009-11:00:00 7.9094 07.17.2009-12:00:00 7.9094 07.17.2009-13:00:00 7.9044 07.17.2009-14:00:00 7.8843 07.17.2009-15:00:00 7.8793 07.17.2009-16:00:00 7.8642 07.17.2009-17:00:00 7.8642 07.17.2009-18:00:00 7.8291 07.17.2009-19:00:00 7.8090 07.17.2009-20:00:00 7.7939 07.17.2009-21:00:00 7.7939 07.17.2009-22:00:00 7.7889 07.17.2009-23:00:00 7.7788 07.18.2009-00:00:00 7.7788 07.18.2009-01:00:00 7.7839 07.18.2009-02:00:00 7.7839 07.18.2009-03:00:00 7.7839 07.18.2009-04:00:00 7.7839 07.18.2009-05:00:00 7.7889 07.18.2009-06:00:00 7.7889 07.18.2009-07:00:00 7.7788 07.18.2009-08:00:00 7.7738 07.18.2009-09:00:00 7.7638 07.18.2009-10:00:00 7.7638 07.18.2009-11:00:00 7.7537 07.18.2009-12:00:00 7.7186 07.18.2009-13:00:00 7.6935 07.18.2009-14:00:00 7.6884 07.18.2009-15:00:00 7.6784 07.18.2009-16:00:00 7.6734 07.18.2009-17:00:00 7.6633 07.18.2009-18:00:00 7.6533 07.18.2009-19:00:00 7.6483 07.18.2009-20:00:00 7.6483 07.18.2009-21:00:00 7.6483 07.18.2009-22:00:00 7.6432 07.18.2009-23:00:00 7.6432 07.19.2009-00:00:00 7.6432 07.19.2009-01:00:00 7.6432 07.19.2009-02:00:00 7.6382 07.19.2009-03:00:00 7.6382 07.19.2009-04:00:00 7.6382 07.19.2009-05:00:00 7.6332 07.19.2009-06:00:00 7.6332 07.19.2009-07:00:00 7.6282 07.19.2009-08:00:00 7.6181 07.19.2009-09:00:00 7.6181 07.19.2009-10:00:00 7.6081 07.19.2009-11:00:00 7.5880 07.19.2009-12:00:00 7.5729 07.19.2009-13:00:00 7.5579 07.19.2009-14:00:00 7.5529 07.19.2009-15:00:00 7.5478 07.19.2009-16:00:00 7.5428 07.19.2009-17:00:00 7.5277 07.19.2009-18:00:00 7.5177 07.19.2009-19:00:00 7.4976 07.19.2009-20:00:00 7.5026 07.19.2009-21:00:00 7.4976 07.19.2009-22:00:00 7.4976 07.19.2009-23:00:00 7.4976 07.20.2009-00:00:00 7.4976 07.20.2009-01:00:00 7.4976 07.20.2009-02:00:00 7.4976 07.20.2009-03:00:00 7.4976 07.20.2009-04:00:00 7.4926 07.20.2009-05:00:00 7.4926 07.20.2009-06:00:00 7.4926 07.20.2009-07:00:00 7.4775 07.20.2009-08:00:00 7.4574 07.20.2009-09:00:00 7.4374 07.20.2009-10:00:00 7.4374 07.20.2009-11:00:00 7.4273 07.20.2009-12:00:00 7.4273 07.20.2009-13:00:00 7.4173 07.20.2009-14:00:00 7.4173 07.20.2009-15:00:00 7.4173 07.20.2009-16:00:00 7.4173 07.20.2009-17:00:00 7.4122 07.20.2009-18:00:00 7.4072 07.20.2009-19:00:00 7.3972 07.20.2009-20:00:00 7.3922 07.20.2009-21:00:00 7.3922 07.20.2009-22:00:00 7.3871 07.20.2009-23:00:00 7.3771 07.21.2009-00:00:00 7.3721 07.21.2009-01:00:00 7.3670 07.21.2009-02:00:00 7.3570 07.21.2009-03:00:00 7.3520 07.21.2009-04:00:00 7.3470 07.21.2009-05:00:00 7.3419 07.21.2009-06:00:00 7.3319 07.21.2009-07:00:00 7.3269 07.21.2009-08:00:00 7.3118 07.21.2009-09:00:00 7.2967 07.21.2009-10:00:00 7.2817 07.21.2009-11:00:00 7.2817 07.21.2009-12:00:00 7.2767 07.21.2009-13:00:00 7.2716 07.21.2009-14:00:00 7.2666 07.21.2009-15:00:00 7.2566 07.21.2009-16:00:00 7.2566 07.21.2009-17:00:00 7.2566 07.21.2009-18:00:00 7.2566 07.21.2009-19:00:00 7.2515 07.21.2009-20:00:00 7.2465 07.21.2009-21:00:00 7.2465 07.21.2009-22:00:00 7.2365 07.21.2009-23:00:00 7.2365 07.22.2009-00:00:00 7.2365 07.22.2009-01:00:00 7.2365 07.22.2009-02:00:00 7.2365 07.22.2009-03:00:00 7.2315 07.22.2009-04:00:00 7.2315 07.22.2009-05:00:00 7.2264 07.22.2009-06:00:00 7.2264 07.22.2009-07:00:00 7.2164 07.22.2009-08:00:00 7.2114 07.22.2009-09:00:00 7.2013 07.22.2009-10:00:00 7.1913 07.22.2009-11:00:00 7.1863 07.22.2009-12:00:00 7.1863 07.22.2009-13:00:00 7.1762 07.22.2009-14:00:00 7.1662 07.22.2009-15:00:00 7.1561 07.22.2009-16:00:00 7.1360 07.22.2009-17:00:00 7.1160 07.22.2009-18:00:00 7.1059 07.22.2009-19:00:00 7.0959 07.22.2009-20:00:00 7.0959 07.22.2009-21:00:00 7.0959 07.22.2009-22:00:00 7.0908 07.22.2009-23:00:00 7.0908 07.23.2009-00:00:00 7.0908 07.23.2009-01:00:00 7.0908 07.23.2009-02:00:00 7.0908 07.23.2009-03:00:00 7.0908 07.23.2009-04:00:00 7.0908 07.23.2009-05:00:00 7.0858 07.23.2009-06:00:00 7.0808 07.23.2009-07:00:00 7.0708 07.23.2009-08:00:00 7.0657 07.23.2009-09:00:00 7.0456 07.23.2009-10:00:00 7.0406 07.23.2009-11:00:00 7.0256 07.23.2009-12:00:00 7.0105 07.23.2009-13:00:00 7.0055 07.23.2009-14:00:00 7.0055 07.23.2009-15:00:00 7.0055 07.23.2009-16:00:00 6.9954 07.23.2009-17:00:00 6.9904 07.23.2009-18:00:00 6.9854 07.23.2009-19:00:00 6.9804 07.23.2009-20:00:00 6.9804 07.23.2009-21:00:00 6.9804 07.23.2009-22:00:00 6.9804 07.23.2009-23:00:00 6.9804 07.24.2009-00:00:00 6.9804 07.24.2009-01:00:00 6.9804 07.24.2009-02:00:00 6.9804 07.24.2009-03:00:00 6.9854 07.24.2009-04:00:00 6.9854 07.24.2009-05:00:00 6.9904 07.24.2009-06:00:00 6.9904 07.24.2009-07:00:00 6.9753 07.24.2009-08:00:00 6.9653 07.24.2009-09:00:00 6.9502 07.24.2009-10:00:00 6.9452 07.24.2009-11:00:00 6.9352 07.24.2009-12:00:00 6.9251 07.24.2009-13:00:00 6.9151 07.24.2009-14:00:00 6.9151 07.24.2009-15:00:00 6.9050 07.24.2009-16:00:00 6.9000 07.24.2009-17:00:00 6.8799 07.24.2009-18:00:00 6.8749 07.24.2009-19:00:00 6.8699 07.24.2009-20:00:00 6.8749 07.24.2009-21:00:00 6.8749 07.24.2009-22:00:00 6.8749 07.24.2009-23:00:00 6.8699 07.25.2009-00:00:00 6.8699 07.25.2009-01:00:00 6.8598 07.25.2009-02:00:00 6.8548 07.25.2009-03:00:00 6.8548 07.25.2009-04:00:00 6.8548 07.25.2009-05:00:00 6.8548 07.25.2009-06:00:00 6.8498 07.25.2009-07:00:00 6.8347 07.25.2009-08:00:00 6.8347 07.25.2009-09:00:00 6.8297 07.25.2009-10:00:00 6.8146 07.25.2009-11:00:00 6.8096 07.25.2009-12:00:00 6.8046 07.25.2009-13:00:00 6.8146 07.25.2009-14:00:00 6.8096 07.25.2009-15:00:00 6.8096 07.25.2009-16:00:00 6.8096 07.25.2009-17:00:00 6.8096 07.25.2009-18:00:00 6.7996 07.25.2009-19:00:00 6.7845 07.25.2009-20:00:00 6.7795 07.25.2009-21:00:00 6.7745 07.25.2009-22:00:00 6.7644 07.25.2009-23:00:00 6.7544 07.26.2009-00:00:00 6.7494 07.26.2009-01:00:00 6.7443 07.26.2009-02:00:00 6.7494 07.26.2009-03:00:00 6.7393 07.26.2009-04:00:00 6.7343 07.26.2009-05:00:00 6.7243 07.26.2009-06:00:00 6.7243 07.26.2009-07:00:00 6.7192 07.26.2009-08:00:00 6.7092 07.26.2009-09:00:00 6.6991 07.26.2009-10:00:00 6.6841 07.26.2009-11:00:00 6.6891 07.26.2009-12:00:00 6.6841 07.26.2009-13:00:00 6.6841 07.26.2009-14:00:00 6.6841 07.26.2009-15:00:00 6.6841 07.26.2009-16:00:00 6.6841 07.26.2009-17:00:00 6.6841 07.26.2009-18:00:00 6.6841 07.26.2009-19:00:00 6.6740 07.26.2009-20:00:00 6.6740 07.26.2009-21:00:00 6.6690 07.26.2009-22:00:00 6.6690 07.26.2009-23:00:00 6.6640 07.27.2009-00:00:00 6.6590 07.27.2009-01:00:00 6.6590 07.27.2009-02:00:00 6.6590 07.27.2009-03:00:00 6.6539 07.27.2009-04:00:00 6.6489 07.27.2009-05:00:00 6.6439 07.27.2009-06:00:00 6.6389 07.27.2009-07:00:00 6.6339 07.27.2009-08:00:00 6.6339 07.27.2009-09:00:00 6.6339 07.27.2009-10:00:00 6.6389 07.27.2009-11:00:00 6.6389 07.27.2009-12:00:00 6.6389 07.27.2009-13:00:00 6.6389 07.27.2009-14:00:00 6.6389 07.27.2009-15:00:00 6.6389 07.27.2009-16:00:00 6.6439 07.27.2009-17:00:00 6.6439 07.27.2009-18:00:00 6.6439 07.27.2009-19:00:00 6.6439 07.27.2009-20:00:00 6.6339 07.27.2009-21:00:00 6.6339 07.27.2009-22:00:00 6.6339 07.27.2009-23:00:00 6.6339 07.28.2009-00:00:00 6.6339 07.28.2009-01:00:00 6.6288 07.28.2009-02:00:00 6.6238 07.28.2009-03:00:00 6.6087 07.28.2009-04:00:00 6.6087 07.28.2009-05:00:00 6.6087 07.28.2009-06:00:00 6.6037 07.28.2009-07:00:00 6.5987 07.28.2009-08:00:00 6.6037 07.28.2009-09:00:00 6.6087 07.28.2009-10:00:00 6.6087 07.28.2009-11:00:00 6.6087 07.28.2009-12:00:00 6.6087 07.28.2009-13:00:00 6.6087 07.28.2009-14:00:00 6.6087 07.28.2009-15:00:00 6.6087 07.28.2009-16:00:00 6.6087 07.28.2009-17:00:00 6.6087 07.28.2009-18:00:00 6.6037 07.28.2009-19:00:00 6.6037 07.28.2009-20:00:00 6.5987 07.28.2009-21:00:00 6.5987 07.28.2009-22:00:00 6.5937 07.28.2009-23:00:00 6.5937 07.29.2009-00:00:00 6.5937 07.29.2009-01:00:00 6.5887 07.29.2009-02:00:00 6.5887 07.29.2009-03:00:00 6.5887 07.29.2009-04:00:00 6.5887 07.29.2009-05:00:00 6.5836 07.29.2009-06:00:00 6.5836 07.29.2009-07:00:00 6.5836 07.29.2009-08:00:00 6.5786 07.29.2009-09:00:00 6.5786 07.29.2009-10:00:00 6.5736 07.29.2009-11:00:00 6.5736 07.29.2009-12:00:00 6.5736 07.29.2009-13:00:00 6.5736 07.29.2009-14:00:00 6.5736 07.29.2009-15:00:00 6.5736 07.29.2009-16:00:00 6.5686 07.29.2009-17:00:00 6.5736 07.29.2009-18:00:00 6.5686 07.29.2009-19:00:00 6.5686 07.29.2009-20:00:00 6.5686 07.29.2009-21:00:00 6.5686 07.29.2009-22:00:00 6.5686 07.29.2009-23:00:00 6.5686 07.30.2009-00:00:00 6.5636 07.30.2009-01:00:00 6.5636 07.30.2009-02:00:00 6.5585 07.30.2009-03:00:00 6.5585 07.30.2009-04:00:00 6.5585 07.30.2009-05:00:00 6.5585 07.30.2009-06:00:00 6.5585 07.30.2009-07:00:00 6.5585 07.30.2009-08:00:00 6.5535 07.30.2009-09:00:00 6.5485 07.30.2009-10:00:00 6.5435 07.30.2009-11:00:00 6.5435 07.30.2009-12:00:00 6.5435 07.30.2009-13:00:00 6.5485 07.30.2009-14:00:00 6.5485 07.30.2009-15:00:00 6.5485 07.30.2009-16:00:00 6.5485 07.30.2009-17:00:00 6.5485 07.30.2009-18:00:00 6.5485 07.30.2009-19:00:00 6.5435 07.30.2009-20:00:00 6.5435 07.30.2009-21:00:00 6.5435 07.30.2009-22:00:00 6.5435 07.30.2009-23:00:00 6.5384 07.31.2009-00:00:00 6.5384 07.31.2009-01:00:00 6.5384 07.31.2009-02:00:00 6.5384 07.31.2009-03:00:00 6.5384 07.31.2009-04:00:00 6.5384 07.31.2009-05:00:00 6.5384 07.31.2009-06:00:00 6.5334 07.31.2009-07:00:00 6.5334 07.31.2009-08:00:00 6.5284 07.31.2009-09:00:00 6.5184 07.31.2009-10:00:00 6.5133 07.31.2009-11:00:00 6.5133 07.31.2009-12:00:00 6.5033 07.31.2009-13:00:00 6.4832 07.31.2009-14:00:00 6.4832 07.31.2009-15:00:00 6.4832 07.31.2009-16:00:00 6.4832 07.31.2009-17:00:00 6.4832 07.31.2009-18:00:00 6.4832 07.31.2009-19:00:00 6.4832 07.31.2009-20:00:00 6.4832 07.31.2009-21:00:00 6.4782 07.31.2009-22:00:00 6.4782 07.31.2009-23:00:00 6.4782 08.01.2009-00:00:00 6.4782 08.01.2009-01:00:00 6.4782 08.01.2009-02:00:00 6.4782 08.01.2009-03:00:00 6.4782 08.01.2009-04:00:00 6.4782 08.01.2009-05:00:00 6.4782 08.01.2009-06:00:00 6.4782 08.01.2009-07:00:00 6.4782 08.01.2009-08:00:00 6.4782 08.01.2009-09:00:00 6.4782 08.01.2009-10:00:00 6.4581 08.01.2009-11:00:00 6.4480 08.01.2009-12:00:00 6.4480 08.01.2009-13:00:00 6.4480 08.01.2009-14:00:00 6.4480 08.01.2009-15:00:00 6.4480 08.01.2009-16:00:00 6.4480 08.01.2009-17:00:00 6.4480 08.01.2009-18:00:00 6.4480 08.01.2009-19:00:00 6.4430 08.01.2009-20:00:00 6.4380 08.01.2009-21:00:00 6.4380 08.01.2009-22:00:00 6.4380 08.01.2009-23:00:00 6.4380 08.02.2009-00:00:00 6.4380 08.02.2009-01:00:00 6.4380 08.02.2009-02:00:00 6.4380 08.02.2009-03:00:00 6.4380 08.02.2009-04:00:00 6.4380 08.02.2009-05:00:00 6.4330 08.02.2009-06:00:00 6.4330 08.02.2009-07:00:00 6.4280 08.02.2009-08:00:00 6.4280 08.02.2009-09:00:00 6.4229 08.02.2009-10:00:00 6.4079 08.02.2009-11:00:00 6.3978 08.02.2009-12:00:00 6.3978 08.02.2009-13:00:00 6.3878 08.02.2009-14:00:00 6.3878 08.02.2009-15:00:00 6.3878 08.02.2009-16:00:00 6.3828 08.02.2009-17:00:00 6.3777 08.02.2009-18:00:00 6.3777 08.02.2009-19:00:00 6.3677 08.02.2009-20:00:00 6.3627 08.02.2009-21:00:00 6.3627 08.02.2009-22:00:00 6.3627 08.02.2009-23:00:00 6.3627 08.03.2009-00:00:00 6.3627 08.03.2009-01:00:00 6.3577 08.03.2009-02:00:00 6.3577 08.03.2009-03:00:00 6.3577 08.03.2009-04:00:00 6.3627 08.03.2009-05:00:00 6.3677 08.03.2009-06:00:00 6.3677 08.03.2009-07:00:00 6.3577 08.03.2009-08:00:00 6.3526 08.03.2009-09:00:00 6.3476 08.03.2009-10:00:00 6.3476 08.03.2009-11:00:00 6.3225 08.03.2009-12:00:00 6.3024 08.03.2009-13:00:00 6.2873 08.03.2009-14:00:00 6.2773 08.03.2009-15:00:00 6.2773 08.03.2009-16:00:00 6.2673 08.03.2009-17:00:00 6.2622 08.03.2009-18:00:00 6.2572 08.03.2009-19:00:00 6.2572 08.03.2009-20:00:00 6.2622 08.03.2009-21:00:00 6.2622 08.03.2009-22:00:00 6.2622 08.03.2009-23:00:00 6.2622 08.04.2009-00:00:00 6.2622 08.04.2009-01:00:00 6.2572 08.04.2009-02:00:00 6.2572 08.04.2009-03:00:00 6.2522 08.04.2009-04:00:00 6.2572 08.04.2009-05:00:00 6.2572 08.04.2009-06:00:00 6.2572 08.04.2009-07:00:00 6.2522 08.04.2009-08:00:00 6.2472 08.04.2009-09:00:00 6.2170 08.04.2009-10:00:00 6.2120 08.04.2009-11:00:00 6.2020 08.04.2009-12:00:00 6.1970 08.04.2009-13:00:00 6.1769 08.04.2009-14:00:00 6.1668 08.04.2009-15:00:00 6.1618 08.04.2009-16:00:00 6.1518 08.04.2009-17:00:00 6.1467 08.04.2009-18:00:00 6.1267 08.04.2009-19:00:00 6.1267 08.04.2009-20:00:00 6.1367 08.04.2009-21:00:00 6.1367 08.04.2009-22:00:00 6.1367 08.04.2009-23:00:00 6.1367 08.05.2009-00:00:00 6.1317 08.05.2009-01:00:00 6.1317 08.05.2009-02:00:00 6.1317 08.05.2009-03:00:00 6.1317 08.05.2009-04:00:00 6.1317 08.05.2009-05:00:00 6.1317 08.05.2009-06:00:00 6.1317 08.05.2009-07:00:00 6.1267 08.05.2009-08:00:00 6.1216 08.05.2009-09:00:00 6.1066 08.05.2009-10:00:00 6.0965 08.05.2009-11:00:00 6.0865 08.05.2009-12:00:00 6.0764 08.05.2009-13:00:00 6.0664 08.05.2009-14:00:00 6.0563 08.05.2009-15:00:00 6.0513 08.05.2009-16:00:00 6.0463 08.05.2009-17:00:00 6.0363 08.05.2009-18:00:00 6.0363 08.05.2009-19:00:00 6.0363 08.05.2009-20:00:00 6.0413 08.05.2009-21:00:00 6.0413 08.05.2009-22:00:00 6.0463 08.05.2009-23:00:00 6.0463 08.06.2009-00:00:00 6.0463 08.06.2009-01:00:00 6.0513 08.06.2009-02:00:00 6.0513 08.06.2009-03:00:00 6.0513 08.06.2009-04:00:00 6.0513 08.06.2009-05:00:00 6.0513 08.06.2009-06:00:00 6.0513 08.06.2009-07:00:00 6.0513 08.06.2009-08:00:00 6.0513 08.06.2009-09:00:00 6.0513 08.06.2009-10:00:00 6.0513 08.06.2009-11:00:00 6.0513 08.06.2009-12:00:00 6.0513 08.06.2009-13:00:00 6.0413 08.06.2009-14:00:00 6.0413 08.06.2009-15:00:00 6.0413 08.06.2009-16:00:00 6.0413 08.06.2009-17:00:00 6.0363 08.06.2009-18:00:00 6.0312 08.06.2009-19:00:00 6.0363 08.06.2009-20:00:00 6.0363 08.06.2009-21:00:00 6.0363 08.06.2009-22:00:00 6.0413 08.06.2009-23:00:00 6.0463 08.07.2009-00:00:00 6.0513 08.07.2009-01:00:00 6.0513 08.07.2009-02:00:00 6.0513 08.07.2009-03:00:00 6.0513 08.07.2009-04:00:00 6.0513 08.07.2009-05:00:00 6.0513 08.07.2009-06:00:00 6.0513 08.07.2009-07:00:00 6.0513 08.07.2009-08:00:00 6.0513 08.07.2009-09:00:00 6.0513 08.07.2009-10:00:00 6.0513 08.07.2009-11:00:00 6.0513 08.07.2009-12:00:00 6.0463 08.07.2009-13:00:00 6.0363 08.07.2009-14:00:00 6.0413 08.07.2009-15:00:00 6.0312 08.07.2009-16:00:00 6.0212 08.07.2009-17:00:00 6.0162 08.07.2009-18:00:00 6.0212 08.07.2009-19:00:00 6.0212 08.07.2009-20:00:00 6.0212 08.07.2009-21:00:00 6.0212 08.07.2009-22:00:00 6.0312 08.07.2009-23:00:00 6.0312 08.08.2009-00:00:00 6.0312 08.08.2009-01:00:00 6.0312 08.08.2009-02:00:00 6.0312 08.08.2009-03:00:00 6.0312 08.08.2009-04:00:00 6.0312 08.08.2009-05:00:00 6.0312 08.08.2009-06:00:00 6.0312 08.08.2009-07:00:00 6.0312 08.08.2009-08:00:00 6.0312 08.08.2009-09:00:00 6.0312 08.08.2009-10:00:00 6.0262 08.08.2009-11:00:00 6.0262 08.08.2009-12:00:00 6.0162 08.08.2009-13:00:00 6.0011 08.08.2009-14:00:00 6.0011 08.08.2009-15:00:00 5.9911 08.08.2009-16:00:00 5.9911 08.08.2009-17:00:00 5.9911 08.08.2009-18:00:00 5.9810 08.08.2009-19:00:00 5.9860 08.08.2009-20:00:00 5.9911 08.08.2009-21:00:00 5.9961 08.08.2009-22:00:00 5.9961 08.08.2009-23:00:00 5.9961 08.09.2009-00:00:00 5.9961 08.09.2009-01:00:00 5.9961 08.09.2009-02:00:00 5.9961 08.09.2009-03:00:00 5.9961 08.09.2009-04:00:00 6.0011 08.09.2009-05:00:00 6.0011 08.09.2009-06:00:00 6.0011 08.09.2009-07:00:00 6.0011 08.09.2009-08:00:00 6.0011 08.09.2009-09:00:00 6.0011 08.09.2009-10:00:00 6.0111 08.09.2009-11:00:00 6.0011 08.09.2009-12:00:00 6.0111 08.09.2009-13:00:00 6.0011 08.09.2009-14:00:00 6.0011 08.09.2009-15:00:00 5.9911 08.09.2009-16:00:00 5.9660 08.09.2009-17:00:00 5.9660 08.09.2009-18:00:00 5.9660 08.09.2009-19:00:00 5.9660 08.09.2009-20:00:00 5.9660 08.09.2009-21:00:00 5.9660 08.09.2009-22:00:00 5.9660 08.09.2009-23:00:00 5.9660 08.10.2009-00:00:00 5.9710 08.10.2009-01:00:00 5.9760 08.10.2009-02:00:00 5.9760 08.10.2009-03:00:00 5.9760 08.10.2009-04:00:00 5.9760 08.10.2009-05:00:00 5.9710 08.10.2009-06:00:00 5.9710 08.10.2009-07:00:00 5.9609 08.10.2009-08:00:00 5.9559 08.10.2009-09:00:00 5.9559 08.10.2009-10:00:00 5.9308 08.10.2009-11:00:00 5.9208 08.10.2009-12:00:00 5.9157 08.10.2009-13:00:00 5.9208 08.10.2009-14:00:00 5.9157 08.10.2009-15:00:00 5.9007 08.10.2009-16:00:00 5.9007 08.10.2009-17:00:00 5.9007 08.10.2009-18:00:00 5.9007 08.10.2009-19:00:00 5.9007 08.10.2009-20:00:00 5.9007 08.10.2009-21:00:00 5.9007 08.10.2009-22:00:00 5.9007 08.10.2009-23:00:00 5.9007 08.11.2009-00:00:00 5.9057 08.11.2009-01:00:00 5.9057 08.11.2009-02:00:00 5.9107 08.11.2009-03:00:00 5.9107 08.11.2009-04:00:00 5.9107 08.11.2009-05:00:00 5.9157 08.11.2009-06:00:00 5.9157 08.11.2009-07:00:00 5.9157 08.11.2009-08:00:00 5.9208 08.11.2009-09:00:00 5.9459 08.11.2009-10:00:00 5.9459 08.11.2009-11:00:00 5.9509 08.11.2009-12:00:00 5.9408 08.11.2009-13:00:00 5.9408 08.11.2009-14:00:00 5.9408 08.11.2009-15:00:00 5.9459 08.11.2009-16:00:00 5.9459 08.11.2009-17:00:00 5.9358 08.11.2009-18:00:00 5.9358 08.11.2009-19:00:00 5.9358 08.11.2009-20:00:00 5.9308 08.11.2009-21:00:00 5.9308 08.11.2009-22:00:00 5.9308 08.11.2009-23:00:00 5.9308 08.12.2009-00:00:00 5.9308 08.12.2009-01:00:00 5.9258 08.12.2009-02:00:00 5.9258 08.12.2009-03:00:00 5.9258 08.12.2009-04:00:00 5.9258 08.12.2009-05:00:00 5.9258 08.12.2009-06:00:00 5.9258 08.12.2009-07:00:00 5.9258 08.12.2009-08:00:00 5.9258 08.12.2009-09:00:00 5.9308 08.12.2009-10:00:00 5.9258 08.12.2009-11:00:00 5.9358 08.12.2009-12:00:00 5.9358 08.12.2009-13:00:00 5.9358 08.12.2009-14:00:00 5.9358 08.12.2009-15:00:00 5.9408 08.12.2009-16:00:00 5.9408 08.12.2009-17:00:00 5.9358 08.12.2009-18:00:00 5.9358 08.12.2009-19:00:00 5.9358 08.12.2009-20:00:00 5.9358 08.12.2009-21:00:00 5.9308 08.12.2009-22:00:00 5.9308 08.12.2009-23:00:00 5.9308 08.13.2009-00:00:00 5.9308 08.13.2009-01:00:00 5.9308 08.13.2009-02:00:00 5.9308 08.13.2009-03:00:00 5.9308 08.13.2009-04:00:00 5.9308 08.13.2009-05:00:00 5.9258 08.13.2009-06:00:00 5.9258 08.13.2009-07:00:00 5.9258 08.13.2009-08:00:00 5.9258 08.13.2009-09:00:00 5.9258 08.13.2009-10:00:00 5.9258 08.13.2009-11:00:00 5.9258 08.13.2009-12:00:00 5.9258 08.13.2009-13:00:00 5.9208 08.13.2009-14:00:00 5.9208 08.13.2009-15:00:00 5.9157 08.13.2009-16:00:00 5.9157 08.13.2009-17:00:00 5.9107 08.13.2009-18:00:00 5.9057 08.13.2009-19:00:00 5.9057 08.13.2009-20:00:00 5.9057 08.13.2009-21:00:00 5.9057 08.13.2009-22:00:00 5.9057 08.13.2009-23:00:00 5.9107 08.14.2009-00:00:00 5.9107 08.14.2009-01:00:00 5.9107 08.14.2009-02:00:00 5.9107 08.14.2009-03:00:00 5.9107 08.14.2009-04:00:00 5.9107 08.14.2009-05:00:00 5.9107 08.14.2009-06:00:00 5.9107 08.14.2009-07:00:00 5.9107 08.14.2009-08:00:00 5.9107 08.14.2009-09:00:00 5.9107 08.14.2009-10:00:00 5.9107 08.14.2009-11:00:00 5.9107 08.14.2009-12:00:00 5.9107 08.14.2009-13:00:00 5.8956 08.14.2009-14:00:00 5.8956 08.14.2009-15:00:00 5.8956 08.14.2009-16:00:00 5.8956 08.14.2009-17:00:00 5.8906 08.14.2009-18:00:00 5.8856 08.14.2009-19:00:00 5.8856 08.14.2009-20:00:00 5.8856 08.14.2009-21:00:00 5.8856 08.14.2009-22:00:00 5.8856 08.14.2009-23:00:00 5.8906 08.15.2009-00:00:00 5.8906 08.15.2009-01:00:00 5.8906 08.15.2009-02:00:00 5.8856 08.15.2009-03:00:00 5.8856 08.15.2009-04:00:00 5.8856 08.15.2009-05:00:00 5.8856 08.15.2009-06:00:00 5.8856 08.15.2009-07:00:00 5.8856 08.15.2009-08:00:00 5.8906 08.15.2009-09:00:00 5.8906 08.15.2009-10:00:00 5.8856 08.15.2009-11:00:00 5.8806 08.15.2009-12:00:00 5.8806 08.15.2009-13:00:00 5.8806 08.15.2009-14:00:00 5.8806 08.15.2009-15:00:00 5.8806 08.15.2009-16:00:00 5.8705 08.15.2009-17:00:00 5.8655 08.15.2009-18:00:00 5.8605 08.15.2009-19:00:00 5.8605 08.15.2009-20:00:00 5.8605 08.15.2009-21:00:00 5.8605 08.15.2009-22:00:00 5.8605 08.15.2009-23:00:00 5.8605 08.16.2009-00:00:00 5.8605 08.16.2009-01:00:00 5.8655 08.16.2009-02:00:00 5.8705 08.16.2009-03:00:00 5.8705 08.16.2009-04:00:00 5.8705 08.16.2009-05:00:00 5.8705 08.16.2009-06:00:00 5.8705 08.16.2009-07:00:00 5.8655 08.16.2009-08:00:00 5.8655 08.16.2009-09:00:00 5.8504 08.16.2009-10:00:00 5.8203 08.16.2009-11:00:00 5.8002 08.16.2009-12:00:00 5.7952 08.16.2009-13:00:00 5.7902 08.16.2009-14:00:00 5.7801 08.16.2009-15:00:00 5.7751 08.16.2009-16:00:00 5.7701 08.16.2009-17:00:00 5.7651 08.16.2009-18:00:00 5.7601 08.16.2009-19:00:00 5.7651 08.16.2009-20:00:00 5.7651 08.16.2009-21:00:00 5.7601 08.16.2009-22:00:00 5.7601 08.16.2009-23:00:00 5.7651 08.17.2009-00:00:00 5.7601 08.17.2009-01:00:00 5.7601 08.17.2009-02:00:00 5.7601 08.17.2009-03:00:00 5.7601 08.17.2009-04:00:00 5.7550 08.17.2009-05:00:00 5.7500 08.17.2009-06:00:00 5.7450 08.17.2009-07:00:00 5.7400 08.17.2009-08:00:00 5.7400 08.17.2009-09:00:00 5.7349 08.17.2009-10:00:00 5.7299 08.17.2009-11:00:00 5.7299 08.17.2009-12:00:00 5.7249 08.17.2009-13:00:00 5.7199 08.17.2009-14:00:00 5.7149 08.17.2009-15:00:00 5.7098 08.17.2009-16:00:00 5.7048 08.17.2009-17:00:00 5.7048 08.17.2009-18:00:00 5.6998 08.17.2009-19:00:00 5.7048 08.17.2009-20:00:00 5.7048 08.17.2009-21:00:00 5.7048 08.17.2009-22:00:00 5.7048 08.17.2009-23:00:00 5.7048 08.18.2009-00:00:00 5.6998 08.18.2009-01:00:00 5.6998 08.18.2009-02:00:00 5.6998 08.18.2009-03:00:00 5.6948 08.18.2009-04:00:00 5.6948 08.18.2009-05:00:00 5.6948 08.18.2009-06:00:00 5.6898 08.18.2009-07:00:00 5.6898 08.18.2009-08:00:00 5.6847 08.18.2009-09:00:00 5.6747 08.18.2009-10:00:00 5.6646 08.18.2009-11:00:00 5.6646 08.18.2009-12:00:00 5.6646 08.18.2009-13:00:00 5.6646 08.18.2009-14:00:00 5.6596 08.18.2009-15:00:00 5.6496 08.18.2009-16:00:00 5.6446 08.18.2009-17:00:00 5.6446 08.18.2009-18:00:00 5.6446 08.18.2009-19:00:00 5.6395 08.18.2009-20:00:00 5.6345 08.18.2009-21:00:00 5.6345 08.18.2009-22:00:00 5.6345 08.18.2009-23:00:00 5.6345 08.19.2009-00:00:00 5.6345 08.19.2009-01:00:00 5.6345 08.19.2009-02:00:00 5.6345 08.19.2009-03:00:00 5.6345 08.19.2009-04:00:00 5.6345 08.19.2009-05:00:00 5.6295 08.19.2009-06:00:00 5.6295 08.19.2009-07:00:00 5.6245 08.19.2009-08:00:00 5.6245 08.19.2009-09:00:00 5.6194 08.19.2009-10:00:00 5.6194 08.19.2009-11:00:00 5.6194 08.19.2009-12:00:00 5.6245 08.19.2009-13:00:00 5.6245 08.19.2009-14:00:00 5.6245 08.19.2009-15:00:00 5.6245 08.19.2009-16:00:00 5.6245 08.19.2009-17:00:00 5.6245 08.19.2009-18:00:00 5.6194 08.19.2009-19:00:00 5.6194 08.19.2009-20:00:00 5.6144 08.19.2009-21:00:00 5.6144 08.19.2009-22:00:00 5.6144 08.19.2009-23:00:00 5.6094 08.20.2009-00:00:00 5.6094 08.20.2009-01:00:00 5.6094 08.20.2009-02:00:00 5.6094 08.20.2009-03:00:00 5.6144 08.20.2009-04:00:00 5.6094 08.20.2009-05:00:00 5.6094 08.20.2009-06:00:00 5.5994 08.20.2009-07:00:00 5.5994 08.20.2009-08:00:00 5.5994 08.20.2009-09:00:00 5.5994 08.20.2009-10:00:00 5.5843 08.20.2009-11:00:00 5.5843 08.20.2009-12:00:00 5.5893 08.20.2009-13:00:00 5.5843 08.20.2009-14:00:00 5.5843 08.20.2009-15:00:00 5.5893 08.20.2009-16:00:00 5.5893 08.20.2009-17:00:00 5.5793 08.20.2009-18:00:00 5.5742 08.20.2009-19:00:00 5.5793 08.20.2009-20:00:00 5.5793 08.20.2009-21:00:00 5.5843 08.20.2009-22:00:00 5.5843 08.20.2009-23:00:00 5.5843 08.21.2009-00:00:00 5.5843 08.21.2009-01:00:00 5.5843 08.21.2009-02:00:00 5.5843 08.21.2009-03:00:00 5.5843 08.21.2009-04:00:00 5.5843 08.21.2009-05:00:00 5.5843 08.21.2009-06:00:00 5.5843 08.21.2009-07:00:00 5.5843 08.21.2009-08:00:00 5.5843 08.21.2009-09:00:00 5.5793 08.21.2009-10:00:00 5.5793 08.21.2009-11:00:00 5.5742 08.21.2009-12:00:00 5.5692 08.21.2009-13:00:00 5.5692 08.21.2009-14:00:00 5.5692 08.21.2009-15:00:00 5.5642 08.21.2009-16:00:00 5.5642 08.21.2009-17:00:00 5.5592 08.21.2009-18:00:00 5.5642 08.21.2009-19:00:00 5.5692 08.21.2009-20:00:00 5.5642 08.21.2009-21:00:00 5.5642 08.21.2009-22:00:00 5.5642 08.21.2009-23:00:00 5.5642 08.22.2009-00:00:00 5.5642 08.22.2009-01:00:00 5.5592 08.22.2009-02:00:00 5.5642 08.22.2009-03:00:00 5.5642 08.22.2009-04:00:00 5.5642 08.22.2009-05:00:00 5.5542 08.22.2009-06:00:00 5.5491 08.22.2009-07:00:00 5.5441 08.22.2009-08:00:00 5.5441 08.22.2009-09:00:00 5.5441 08.22.2009-10:00:00 5.5441 08.22.2009-11:00:00 5.5391 08.22.2009-12:00:00 5.5190 08.22.2009-13:00:00 5.5090 08.22.2009-14:00:00 5.5090 08.22.2009-15:00:00 5.5039 08.22.2009-16:00:00 5.4989 08.22.2009-17:00:00 5.4889 08.22.2009-18:00:00 5.4889 08.22.2009-19:00:00 5.4889 08.22.2009-20:00:00 5.4889 08.22.2009-21:00:00 5.4939 08.22.2009-22:00:00 5.4939 08.22.2009-23:00:00 5.4939 08.23.2009-00:00:00 5.4939 08.23.2009-01:00:00 5.4989 08.23.2009-02:00:00 5.5039 08.23.2009-03:00:00 5.4989 08.23.2009-04:00:00 5.4989 08.23.2009-05:00:00 5.4989 08.23.2009-06:00:00 5.4939 08.23.2009-07:00:00 5.4839 08.23.2009-08:00:00 5.4839 08.23.2009-09:00:00 5.4788 08.23.2009-10:00:00 5.4788 08.23.2009-11:00:00 5.4738 08.23.2009-12:00:00 5.4738 08.23.2009-13:00:00 5.4738 08.23.2009-14:00:00 5.4738 08.23.2009-15:00:00 5.4738 08.23.2009-16:00:00 5.4738 08.23.2009-17:00:00 5.4688 08.23.2009-18:00:00 5.4638 08.23.2009-19:00:00 5.4638 08.23.2009-20:00:00 5.4638 08.23.2009-21:00:00 5.4638 08.23.2009-22:00:00 5.4638 08.23.2009-23:00:00 5.4638 08.24.2009-00:00:00 5.4638 08.24.2009-01:00:00 5.4638 08.24.2009-02:00:00 5.4587 08.24.2009-03:00:00 5.4587 08.24.2009-04:00:00 5.4587 08.24.2009-05:00:00 5.4587 08.24.2009-06:00:00 5.4587 08.24.2009-07:00:00 5.4587 08.24.2009-08:00:00 5.4587 08.24.2009-09:00:00 5.4487 08.24.2009-10:00:00 5.4387 08.24.2009-11:00:00 5.4336 08.24.2009-12:00:00 5.4236 08.24.2009-13:00:00 5.4186 08.24.2009-14:00:00 5.4085 08.24.2009-15:00:00 5.4085 08.24.2009-16:00:00 5.4035 08.24.2009-17:00:00 5.3985 08.24.2009-18:00:00 5.3935 08.24.2009-19:00:00 5.3884 08.24.2009-20:00:00 5.3884 08.24.2009-21:00:00 5.3884 08.24.2009-22:00:00 5.3935 08.24.2009-23:00:00 5.3935 08.25.2009-00:00:00 5.3935 08.25.2009-01:00:00 5.3935 08.25.2009-02:00:00 5.3935 08.25.2009-03:00:00 5.3935 08.25.2009-04:00:00 5.3884 08.25.2009-05:00:00 5.3935 08.25.2009-06:00:00 5.3985 08.25.2009-07:00:00 5.4035 08.25.2009-08:00:00 5.4135 08.25.2009-09:00:00 5.4135 08.25.2009-10:00:00 5.4186 08.25.2009-11:00:00 5.4135 08.25.2009-12:00:00 5.4186 08.25.2009-13:00:00 5.4135 08.25.2009-14:00:00 5.4085 08.25.2009-15:00:00 5.3985 08.25.2009-16:00:00 5.3884 08.25.2009-17:00:00 5.3834 08.25.2009-18:00:00 5.3684 08.25.2009-19:00:00 5.3684 08.25.2009-20:00:00 5.3684 08.25.2009-21:00:00 5.3684 08.25.2009-22:00:00 5.3784 08.25.2009-23:00:00 5.3884 08.26.2009-00:00:00 5.3935 08.26.2009-01:00:00 5.3935 08.26.2009-02:00:00 5.3935 08.26.2009-03:00:00 5.3935 08.26.2009-04:00:00 5.4085 08.26.2009-05:00:00 5.4085 08.26.2009-06:00:00 5.4035 08.26.2009-07:00:00 5.3985 08.26.2009-08:00:00 5.3884 08.26.2009-09:00:00 5.3834 08.26.2009-10:00:00 5.3734 08.26.2009-11:00:00 5.3633 08.26.2009-12:00:00 5.3583 08.26.2009-13:00:00 5.3432 08.26.2009-14:00:00 5.3432 08.26.2009-15:00:00 5.3382 08.26.2009-16:00:00 5.3382 08.26.2009-17:00:00 5.3382 08.26.2009-18:00:00 5.3382 08.26.2009-19:00:00 5.3382 08.26.2009-20:00:00 5.3382 08.26.2009-21:00:00 5.3332 08.26.2009-22:00:00 5.3282 08.26.2009-23:00:00 5.3282 08.27.2009-00:00:00 5.3282 08.27.2009-01:00:00 5.3282 08.27.2009-02:00:00 5.3282 08.27.2009-03:00:00 5.3282 08.27.2009-04:00:00 5.3282 08.27.2009-05:00:00 5.3282 08.27.2009-06:00:00 5.3232 08.27.2009-07:00:00 5.3232 08.27.2009-08:00:00 5.3232 08.27.2009-09:00:00 5.3031 08.27.2009-10:00:00 5.2930 08.27.2009-11:00:00 5.2930 08.27.2009-12:00:00 5.2930 08.27.2009-13:00:00 5.2930 08.27.2009-14:00:00 5.2980 08.27.2009-15:00:00 5.2980 08.27.2009-16:00:00 5.2980 08.27.2009-17:00:00 5.2930 08.27.2009-18:00:00 5.2930 08.27.2009-19:00:00 5.2930 08.27.2009-20:00:00 5.2930 08.27.2009-21:00:00 5.2930 08.27.2009-22:00:00 5.2930 08.27.2009-23:00:00 5.2930 08.28.2009-00:00:00 5.2830 08.28.2009-01:00:00 5.2830 08.28.2009-02:00:00 5.2830 08.28.2009-03:00:00 5.2830 08.28.2009-04:00:00 5.2780 08.28.2009-05:00:00 5.2780 08.28.2009-06:00:00 5.2729 08.28.2009-07:00:00 5.2729 08.28.2009-08:00:00 5.2729 08.28.2009-09:00:00 5.2729 08.28.2009-10:00:00 5.2729 08.28.2009-11:00:00 5.2729 08.28.2009-12:00:00 5.2729 08.28.2009-13:00:00 5.2780 08.28.2009-14:00:00 5.2880 08.28.2009-15:00:00 5.2930 08.28.2009-16:00:00 5.2980 08.28.2009-17:00:00 5.2980 08.28.2009-18:00:00 5.2980 08.28.2009-19:00:00 5.2930 08.28.2009-20:00:00 5.2930 08.28.2009-21:00:00 5.3031 08.28.2009-22:00:00 5.3081 08.28.2009-23:00:00 5.3081 08.29.2009-00:00:00 5.3031 08.29.2009-01:00:00 5.3031 08.29.2009-02:00:00 5.3031 08.29.2009-03:00:00 5.3031 08.29.2009-04:00:00 5.3081 08.29.2009-05:00:00 5.3081 08.29.2009-06:00:00 5.3081 08.29.2009-07:00:00 5.3081 08.29.2009-08:00:00 5.3081 08.29.2009-09:00:00 5.3081 08.29.2009-10:00:00 5.2980 08.29.2009-11:00:00 5.2930 08.29.2009-12:00:00 5.2930 08.29.2009-13:00:00 5.2880 08.29.2009-14:00:00 5.2880 08.29.2009-15:00:00 5.2830 08.29.2009-16:00:00 5.2729 08.29.2009-17:00:00 5.2729 08.29.2009-18:00:00 5.2729 08.29.2009-19:00:00 5.2780 08.29.2009-20:00:00 5.2729 08.29.2009-21:00:00 5.2729 08.29.2009-22:00:00 5.2729 08.29.2009-23:00:00 5.2729 08.30.2009-00:00:00 5.2729 08.30.2009-01:00:00 5.2729 08.30.2009-02:00:00 5.2780 08.30.2009-03:00:00 5.2780 08.30.2009-04:00:00 5.2780 08.30.2009-05:00:00 5.2880 08.30.2009-06:00:00 5.2880 08.30.2009-07:00:00 5.2830 08.30.2009-08:00:00 5.2780 08.30.2009-09:00:00 5.2629 08.30.2009-10:00:00 5.2579 08.30.2009-11:00:00 5.2529 08.30.2009-12:00:00 5.2478 08.30.2009-13:00:00 5.2378 08.30.2009-14:00:00 5.2378 08.30.2009-15:00:00 5.2277 08.30.2009-16:00:00 5.2227 08.30.2009-17:00:00 5.2177 08.30.2009-18:00:00 5.2177 08.30.2009-19:00:00 5.2177 08.30.2009-20:00:00 5.2177 08.30.2009-21:00:00 5.2177 08.30.2009-22:00:00 5.2177 08.30.2009-23:00:00 5.2177 08.31.2009-00:00:00 5.2177 08.31.2009-01:00:00 5.2177 08.31.2009-02:00:00 5.2177 08.31.2009-03:00:00 5.2177 08.31.2009-04:00:00 5.2177 08.31.2009-05:00:00 5.2177 08.31.2009-06:00:00 5.2177 08.31.2009-07:00:00 5.2177 08.31.2009-08:00:00 5.2127 08.31.2009-09:00:00 5.2127 08.31.2009-10:00:00 5.2127 08.31.2009-11:00:00 5.2127 08.31.2009-12:00:00 5.2026 08.31.2009-13:00:00 5.2026 08.31.2009-14:00:00 5.2026 08.31.2009-15:00:00 5.2026 08.31.2009-16:00:00 5.1976 08.31.2009-17:00:00 5.1976 08.31.2009-18:00:00 5.1976 08.31.2009-19:00:00 5.1976 08.31.2009-20:00:00 5.1976 08.31.2009-21:00:00 5.1976 08.31.2009-22:00:00 5.1976 08.31.2009-23:00:00 5.1976 09.01.2009-00:00:00 5.1976 09.01.2009-01:00:00 5.1976 09.01.2009-02:00:00 5.2026 09.01.2009-03:00:00 5.2026 09.01.2009-04:00:00 5.2026 09.01.2009-05:00:00 5.1976 09.01.2009-06:00:00 5.1976 09.01.2009-07:00:00 5.2026 09.01.2009-08:00:00 5.2026 09.01.2009-09:00:00 5.2026 09.01.2009-10:00:00 5.2026 09.01.2009-11:00:00 5.1976 09.01.2009-12:00:00 5.1976 09.01.2009-13:00:00 5.1976 09.01.2009-14:00:00 5.1976 09.01.2009-15:00:00 5.1926 09.01.2009-16:00:00 5.1876 09.01.2009-17:00:00 5.1825 09.01.2009-18:00:00 5.1775 09.01.2009-19:00:00 5.1775 09.01.2009-20:00:00 5.1775 09.01.2009-21:00:00 5.1775 09.01.2009-22:00:00 5.1775 09.01.2009-23:00:00 5.1775 09.02.2009-00:00:00 5.1775 09.02.2009-01:00:00 5.1775 09.02.2009-02:00:00 5.1775 09.02.2009-03:00:00 5.1775 09.02.2009-04:00:00 5.1775 09.02.2009-05:00:00 5.1775 09.02.2009-06:00:00 5.1775 09.02.2009-07:00:00 5.1775 09.02.2009-08:00:00 5.1775 09.02.2009-09:00:00 5.1725 09.02.2009-10:00:00 5.1625 09.02.2009-11:00:00 5.1574 09.02.2009-12:00:00 5.1524 09.02.2009-13:00:00 5.1474 09.02.2009-14:00:00 5.1424 09.02.2009-15:00:00 5.1373 09.02.2009-16:00:00 5.1373 09.02.2009-17:00:00 5.1373 09.02.2009-18:00:00 5.1373 09.02.2009-19:00:00 5.1373 09.02.2009-20:00:00 5.1323 09.02.2009-21:00:00 5.1323 09.02.2009-22:00:00 5.1323 09.02.2009-23:00:00 5.1323 09.03.2009-00:00:00 5.1323 09.03.2009-01:00:00 5.1373 09.03.2009-02:00:00 5.1424 09.03.2009-03:00:00 5.1524 09.03.2009-04:00:00 5.1625 09.03.2009-05:00:00 5.1775 09.03.2009-06:00:00 5.1775 09.03.2009-07:00:00 5.1775 09.03.2009-08:00:00 5.1775 09.03.2009-09:00:00 5.1825 09.03.2009-10:00:00 5.1725 09.03.2009-11:00:00 5.1675 09.03.2009-12:00:00 5.1675 09.03.2009-13:00:00 5.1675 09.03.2009-14:00:00 5.1474 09.03.2009-15:00:00 5.1474 09.03.2009-16:00:00 5.1424 09.03.2009-17:00:00 5.1424 09.03.2009-18:00:00 5.1424 09.03.2009-19:00:00 5.1474 09.03.2009-20:00:00 5.1424 09.03.2009-21:00:00 5.1424 09.03.2009-22:00:00 5.1424 09.03.2009-23:00:00 5.1424 09.04.2009-00:00:00 5.1424 09.04.2009-01:00:00 5.1424 09.04.2009-02:00:00 5.1474 09.04.2009-03:00:00 5.1474 09.04.2009-04:00:00 5.1474 09.04.2009-05:00:00 5.1474 09.04.2009-06:00:00 5.1524 09.04.2009-07:00:00 5.1524 09.04.2009-08:00:00 5.1524 09.04.2009-09:00:00 5.1474 09.04.2009-10:00:00 5.1474 09.04.2009-11:00:00 5.1424 09.04.2009-12:00:00 5.1424 09.04.2009-13:00:00 5.1373 09.04.2009-14:00:00 5.1323 09.04.2009-15:00:00 5.1323 09.04.2009-16:00:00 5.1273 09.04.2009-17:00:00 5.1273 09.04.2009-18:00:00 5.1323 09.04.2009-19:00:00 5.1323 09.04.2009-20:00:00 5.1323 09.04.2009-21:00:00 5.1323 09.04.2009-22:00:00 5.1323 09.04.2009-23:00:00 5.1323 09.05.2009-00:00:00 5.1424 09.05.2009-01:00:00 5.1524 09.05.2009-02:00:00 5.1524 09.05.2009-03:00:00 5.1524 09.05.2009-04:00:00 5.1524 09.05.2009-05:00:00 5.1524 09.05.2009-06:00:00 5.1524 09.05.2009-07:00:00 5.1524 09.05.2009-08:00:00 5.1524 09.05.2009-09:00:00 5.1524 09.05.2009-10:00:00 5.1474 09.05.2009-11:00:00 5.1474 09.05.2009-12:00:00 5.1524 09.05.2009-13:00:00 5.1474 09.05.2009-14:00:00 5.1474 09.05.2009-15:00:00 5.1474 09.05.2009-16:00:00 5.1474 09.05.2009-17:00:00 5.1474 09.05.2009-18:00:00 5.1524 09.05.2009-19:00:00 5.1524 09.05.2009-20:00:00 5.1524 09.05.2009-21:00:00 5.1524 09.05.2009-22:00:00 5.1524 09.05.2009-23:00:00 5.1574 09.06.2009-00:00:00 5.1574 09.06.2009-01:00:00 5.1625 09.06.2009-02:00:00 5.1625 09.06.2009-03:00:00 5.1625 09.06.2009-04:00:00 5.1675 09.06.2009-05:00:00 5.1625 09.06.2009-06:00:00 5.1625 09.06.2009-07:00:00 5.1625 09.06.2009-08:00:00 5.1625 09.06.2009-09:00:00 5.1625 09.06.2009-10:00:00 5.1725 09.06.2009-11:00:00 5.1876 09.06.2009-12:00:00 5.1976 09.06.2009-13:00:00 5.2077 09.06.2009-14:00:00 5.2127 09.06.2009-15:00:00 5.3131 09.06.2009-16:00:00 5.3834 09.06.2009-17:00:00 5.4085 09.06.2009-18:00:00 5.4336 09.06.2009-19:00:00 5.4587 09.06.2009-20:00:00 5.4688 09.06.2009-21:00:00 5.4688 09.06.2009-22:00:00 5.4738 09.06.2009-23:00:00 5.4788 09.07.2009-00:00:00 5.4788 09.07.2009-01:00:00 5.4839 09.07.2009-02:00:00 5.4889 09.07.2009-03:00:00 5.4889 09.07.2009-04:00:00 5.4939 09.07.2009-05:00:00 5.4939 09.07.2009-06:00:00 5.4939 09.07.2009-07:00:00 5.4989 09.07.2009-08:00:00 5.5039 09.07.2009-09:00:00 5.5039 09.07.2009-10:00:00 5.5140 09.07.2009-11:00:00 5.5190 09.07.2009-12:00:00 5.5090 09.07.2009-13:00:00 5.5140 09.07.2009-14:00:00 5.5090 09.07.2009-15:00:00 5.5039 09.07.2009-16:00:00 5.5090 09.07.2009-17:00:00 5.5090 09.07.2009-18:00:00 5.5090 09.07.2009-19:00:00 5.5090 09.07.2009-20:00:00 5.5190 09.07.2009-21:00:00 5.5190 09.07.2009-22:00:00 5.5190 09.07.2009-23:00:00 5.5190 09.08.2009-00:00:00 5.5190 09.08.2009-01:00:00 5.5190 09.08.2009-02:00:00 5.5291 09.08.2009-03:00:00 5.5291 09.08.2009-04:00:00 5.5240 09.08.2009-05:00:00 5.5341 09.08.2009-06:00:00 5.5341 09.08.2009-07:00:00 5.5391 09.08.2009-08:00:00 5.5391 09.08.2009-09:00:00 5.5391 09.08.2009-10:00:00 5.5391 09.08.2009-11:00:00 5.5190 09.08.2009-12:00:00 5.5190 09.08.2009-13:00:00 5.5190 09.08.2009-14:00:00 5.5190 09.08.2009-15:00:00 5.5140 09.08.2009-16:00:00 5.5090 09.08.2009-17:00:00 5.5090 09.08.2009-18:00:00 5.5039 09.08.2009-19:00:00 5.5039 09.08.2009-20:00:00 5.5039 09.08.2009-21:00:00 5.5039 09.08.2009-22:00:00 5.5039 09.08.2009-23:00:00 5.5039 09.09.2009-00:00:00 5.5039 09.09.2009-01:00:00 5.4989 09.09.2009-02:00:00 5.4989 09.09.2009-03:00:00 5.5039 09.09.2009-04:00:00 5.5039 09.09.2009-05:00:00 5.5039 09.09.2009-06:00:00 5.5039 09.09.2009-07:00:00 5.4989 09.09.2009-08:00:00 5.4939 09.09.2009-09:00:00 5.4839 09.09.2009-10:00:00 5.4788 09.09.2009-11:00:00 5.4738 09.09.2009-12:00:00 5.4587 09.09.2009-13:00:00 5.4587 09.09.2009-14:00:00 5.4587 09.09.2009-15:00:00 5.4537 09.09.2009-16:00:00 5.4587 09.09.2009-17:00:00 5.4738 09.09.2009-18:00:00 5.4788 09.09.2009-19:00:00 5.4939 09.09.2009-20:00:00 5.4989 09.09.2009-21:00:00 5.5039 09.09.2009-22:00:00 5.5039 09.09.2009-23:00:00 5.5039 09.10.2009-00:00:00 5.5039 09.10.2009-01:00:00 5.5039 09.10.2009-02:00:00 5.5039 09.10.2009-03:00:00 5.5039 09.10.2009-04:00:00 5.5291 09.10.2009-05:00:00 5.5491 09.10.2009-06:00:00 5.5542 09.10.2009-07:00:00 5.5592 09.10.2009-08:00:00 5.5592 09.10.2009-09:00:00 5.5592 09.10.2009-10:00:00 5.5592 09.10.2009-11:00:00 5.5291 09.10.2009-12:00:00 5.5291 09.10.2009-13:00:00 5.5291 09.10.2009-14:00:00 5.5140 09.10.2009-15:00:00 5.5140 09.10.2009-16:00:00 5.5090 09.10.2009-17:00:00 5.5090 09.10.2009-18:00:00 5.5090 09.10.2009-19:00:00 5.4989 09.10.2009-20:00:00 5.4989 09.10.2009-21:00:00 5.4939 09.10.2009-22:00:00 5.4939 09.10.2009-23:00:00 5.4939 09.11.2009-00:00:00 5.4939 09.11.2009-01:00:00 5.4889 09.11.2009-02:00:00 5.4839 09.11.2009-03:00:00 5.4839 09.11.2009-04:00:00 5.4839 09.11.2009-05:00:00 5.4839 09.11.2009-06:00:00 5.4889 09.11.2009-07:00:00 5.4788 09.11.2009-08:00:00 5.4738 09.11.2009-09:00:00 5.4688 09.11.2009-10:00:00 5.4688 09.11.2009-11:00:00 5.4688 09.11.2009-12:00:00 5.4688 09.11.2009-13:00:00 5.4688 09.11.2009-14:00:00 5.4688 09.11.2009-15:00:00 5.4688 09.11.2009-16:00:00 5.4738 09.11.2009-17:00:00 5.4788 09.11.2009-18:00:00 5.4688 09.11.2009-19:00:00 5.4688 09.11.2009-20:00:00 5.4688 09.11.2009-21:00:00 5.4638 09.11.2009-22:00:00 5.4638 09.11.2009-23:00:00 5.4638 09.12.2009-00:00:00 5.4638 09.12.2009-01:00:00 5.4638 09.12.2009-02:00:00 5.4587 09.12.2009-03:00:00 5.4587 09.12.2009-04:00:00 5.4587 09.12.2009-05:00:00 5.4487 09.12.2009-06:00:00 5.4437 09.12.2009-07:00:00 5.4437 09.12.2009-08:00:00 5.4286 09.12.2009-09:00:00 5.4286 09.12.2009-10:00:00 5.4286 09.12.2009-11:00:00 5.4286 09.12.2009-12:00:00 5.4286 09.12.2009-13:00:00 5.4286 09.12.2009-14:00:00 5.4286 09.12.2009-15:00:00 5.4286 09.12.2009-16:00:00 5.4236 09.12.2009-17:00:00 5.4236 09.12.2009-18:00:00 5.4186 09.12.2009-19:00:00 5.4186 09.12.2009-20:00:00 5.4186 09.12.2009-21:00:00 5.4186 09.12.2009-22:00:00 5.4186 09.12.2009-23:00:00 5.4186 09.13.2009-00:00:00 5.4186 09.13.2009-01:00:00 5.4135 09.13.2009-02:00:00 5.4085 09.13.2009-03:00:00 5.4085 09.13.2009-04:00:00 5.4085 09.13.2009-05:00:00 5.4085 09.13.2009-06:00:00 5.4035 09.13.2009-07:00:00 5.3985 09.13.2009-08:00:00 5.3935 09.13.2009-09:00:00 5.3935 09.13.2009-10:00:00 5.3784 09.13.2009-11:00:00 5.3734 09.13.2009-12:00:00 5.3684 09.13.2009-13:00:00 5.3633 09.13.2009-14:00:00 5.3533 09.13.2009-15:00:00 5.3483 09.13.2009-16:00:00 5.3483 09.13.2009-17:00:00 5.3483 09.13.2009-18:00:00 5.3432 09.13.2009-19:00:00 5.3432 09.13.2009-20:00:00 5.3432 09.13.2009-21:00:00 5.3483 09.13.2009-22:00:00 5.3432 09.13.2009-23:00:00 5.3432 09.14.2009-00:00:00 5.3432 09.14.2009-01:00:00 5.3432 09.14.2009-02:00:00 5.3432 09.14.2009-03:00:00 5.3432 09.14.2009-04:00:00 5.3432 09.14.2009-05:00:00 5.3432 09.14.2009-06:00:00 5.3483 09.14.2009-07:00:00 5.3483 09.14.2009-08:00:00 5.3483 09.14.2009-09:00:00 5.3483 09.14.2009-10:00:00 5.3382 09.14.2009-11:00:00 5.3332 09.14.2009-12:00:00 5.3232 09.14.2009-13:00:00 5.3131 09.14.2009-14:00:00 5.3131 09.14.2009-15:00:00 5.3131 09.14.2009-16:00:00 5.3081 09.14.2009-17:00:00 5.3081 09.14.2009-18:00:00 5.3081 09.14.2009-19:00:00 5.3081 09.14.2009-20:00:00 5.3081 09.14.2009-21:00:00 5.3081 09.14.2009-22:00:00 5.3131 09.14.2009-23:00:00 5.3131 09.15.2009-00:00:00 5.3131 09.15.2009-01:00:00 5.3131 09.15.2009-02:00:00 5.3131 09.15.2009-03:00:00 5.3131 09.15.2009-04:00:00 5.3131 09.15.2009-05:00:00 5.3181 09.15.2009-06:00:00 5.3181 09.15.2009-07:00:00 5.3131 09.15.2009-08:00:00 5.3131 09.15.2009-09:00:00 5.3131 09.15.2009-10:00:00 5.3031 09.15.2009-11:00:00 5.3031 09.15.2009-12:00:00 5.2880 09.15.2009-13:00:00 5.2830 09.15.2009-14:00:00 5.2679 09.15.2009-15:00:00 5.2679 09.15.2009-16:00:00 5.2679 09.15.2009-17:00:00 5.2629 09.15.2009-18:00:00 5.2629 09.15.2009-19:00:00 5.2629 09.15.2009-20:00:00 5.2629 09.15.2009-21:00:00 5.2629 09.15.2009-22:00:00 5.2529 09.15.2009-23:00:00 5.2529 09.16.2009-00:00:00 5.2529 09.16.2009-01:00:00 5.2529 09.16.2009-02:00:00 5.2529 09.16.2009-03:00:00 5.2529 09.16.2009-04:00:00 5.2529 09.16.2009-05:00:00 5.2529 09.16.2009-06:00:00 5.2529 09.16.2009-07:00:00 5.2529 09.16.2009-08:00:00 5.2529 09.16.2009-09:00:00 5.2378 09.16.2009-10:00:00 5.2378 09.16.2009-11:00:00 5.2277 09.16.2009-12:00:00 5.2277 09.16.2009-13:00:00 5.2227 09.16.2009-14:00:00 5.2227 09.16.2009-15:00:00 5.2227 09.16.2009-16:00:00 5.2227 09.16.2009-17:00:00 5.2277 09.16.2009-18:00:00 5.2277 09.16.2009-19:00:00 5.2277 09.16.2009-20:00:00 5.2277 09.16.2009-21:00:00 5.2328 09.16.2009-22:00:00 5.2328 09.16.2009-23:00:00 5.2328 09.17.2009-00:00:00 5.2328 09.17.2009-01:00:00 5.2328 09.17.2009-02:00:00 5.2428 09.17.2009-03:00:00 5.2478 09.17.2009-04:00:00 5.2478 09.17.2009-05:00:00 5.2478 09.17.2009-06:00:00 5.2529 09.17.2009-07:00:00 5.2579 09.17.2009-08:00:00 5.2679 09.17.2009-09:00:00 5.2729 09.17.2009-10:00:00 5.2729 09.17.2009-11:00:00 5.2679 09.17.2009-12:00:00 5.2629 09.17.2009-13:00:00 5.2629 09.17.2009-14:00:00 5.2629 09.17.2009-15:00:00 5.2729 09.17.2009-16:00:00 5.2729 09.17.2009-17:00:00 5.2780 09.17.2009-18:00:00 5.2830 09.17.2009-19:00:00 5.2880 09.17.2009-20:00:00 5.2880 09.17.2009-21:00:00 5.2880 09.17.2009-22:00:00 5.2830 09.17.2009-23:00:00 5.2780 09.18.2009-00:00:00 5.2780 09.18.2009-01:00:00 5.2830 09.18.2009-02:00:00 5.2830 09.18.2009-03:00:00 5.2930 09.18.2009-04:00:00 5.2930 09.18.2009-05:00:00 5.2930 09.18.2009-06:00:00 5.2980 09.18.2009-07:00:00 5.2930 09.18.2009-08:00:00 5.2930 09.18.2009-09:00:00 5.2880 09.18.2009-10:00:00 5.2780 09.18.2009-11:00:00 5.2780 09.18.2009-12:00:00 5.2780 09.18.2009-13:00:00 5.2830 09.18.2009-14:00:00 5.2780 09.18.2009-15:00:00 5.2780 09.18.2009-16:00:00 5.2830 09.18.2009-17:00:00 5.2729 09.18.2009-18:00:00 5.2729 09.18.2009-19:00:00 5.2729 09.18.2009-20:00:00 5.2729 09.18.2009-21:00:00 5.2679 09.18.2009-22:00:00 5.2679 09.18.2009-23:00:00 5.2679 09.19.2009-00:00:00 5.2679 09.19.2009-01:00:00 5.2679 09.19.2009-02:00:00 5.2679 09.19.2009-03:00:00 5.2679 09.19.2009-04:00:00 5.2629 09.19.2009-05:00:00 5.3282 09.19.2009-06:00:00 5.4236 09.19.2009-07:00:00 5.5441 09.19.2009-08:00:00 5.5742 09.19.2009-09:00:00 5.5843 09.19.2009-10:00:00 5.5893 09.19.2009-11:00:00 5.5742 09.19.2009-12:00:00 5.5742 09.19.2009-13:00:00 5.5793 09.19.2009-14:00:00 5.5893 09.19.2009-15:00:00 5.5994 09.19.2009-16:00:00 5.5893 09.19.2009-17:00:00 5.6044 09.19.2009-18:00:00 5.6144 09.19.2009-19:00:00 5.6144 09.19.2009-20:00:00 5.6295 09.19.2009-21:00:00 5.6295 09.19.2009-22:00:00 5.6395 09.19.2009-23:00:00 5.6496 09.20.2009-00:00:00 5.6596 09.20.2009-01:00:00 5.6646 09.20.2009-02:00:00 5.6797 09.20.2009-03:00:00 5.6898 09.20.2009-04:00:00 5.7098 09.20.2009-05:00:00 5.7199 09.20.2009-06:00:00 5.7299 09.20.2009-07:00:00 5.7450 09.20.2009-08:00:00 5.7601 09.20.2009-09:00:00 5.7651 09.20.2009-10:00:00 5.7651 09.20.2009-11:00:00 5.7751 09.20.2009-12:00:00 5.7801 09.20.2009-13:00:00 5.7601 09.20.2009-14:00:00 5.7450 09.20.2009-15:00:00 5.7450 09.20.2009-16:00:00 5.7500 09.20.2009-17:00:00 5.7601 09.20.2009-18:00:00 5.7601 09.20.2009-19:00:00 5.7651 09.20.2009-20:00:00 5.7701 09.20.2009-21:00:00 5.7751 09.20.2009-22:00:00 5.7751 09.20.2009-23:00:00 5.7751 09.21.2009-00:00:00 5.7751 09.21.2009-01:00:00 5.7801 09.21.2009-02:00:00 5.7852 09.21.2009-03:00:00 5.7852 09.21.2009-04:00:00 5.7852 09.21.2009-05:00:00 5.7801 09.21.2009-06:00:00 5.7801 09.21.2009-07:00:00 5.7801 09.21.2009-08:00:00 5.7701 09.21.2009-09:00:00 5.7701 09.21.2009-10:00:00 5.7701 09.21.2009-11:00:00 5.7651 09.21.2009-12:00:00 5.7651 09.21.2009-13:00:00 5.7651 09.21.2009-14:00:00 5.7651 09.21.2009-15:00:00 5.7601 09.21.2009-16:00:00 5.7550 09.21.2009-17:00:00 5.7550 09.21.2009-18:00:00 5.7450 09.21.2009-19:00:00 5.7450 09.21.2009-20:00:00 5.7450 09.21.2009-21:00:00 5.7450 09.21.2009-22:00:00 5.7450 09.21.2009-23:00:00 5.7450 09.22.2009-00:00:00 5.7450 09.22.2009-01:00:00 5.7349 09.22.2009-02:00:00 5.7349 09.22.2009-03:00:00 5.7349 09.22.2009-04:00:00 5.7349 09.22.2009-05:00:00 5.7349 09.22.2009-06:00:00 5.7349 09.22.2009-07:00:00 5.7349 09.22.2009-08:00:00 5.7299 09.22.2009-09:00:00 5.7400 09.22.2009-10:00:00 5.7400 09.22.2009-11:00:00 5.7400 09.22.2009-12:00:00 5.7400 09.22.2009-13:00:00 5.7349 09.22.2009-14:00:00 5.7299 09.22.2009-15:00:00 5.7299 09.22.2009-16:00:00 5.7299 09.22.2009-17:00:00 5.7299 09.22.2009-18:00:00 5.7349 09.22.2009-19:00:00 5.7299 09.22.2009-20:00:00 5.7249 09.22.2009-21:00:00 5.7149 09.22.2009-22:00:00 5.7098 09.22.2009-23:00:00 5.7098 09.23.2009-00:00:00 5.7098 09.23.2009-01:00:00 5.7048 09.23.2009-02:00:00 5.6998 09.23.2009-03:00:00 5.6948 09.23.2009-04:00:00 5.6898 09.23.2009-05:00:00 5.6898 09.23.2009-06:00:00 5.6847 09.23.2009-07:00:00 5.6847 09.23.2009-08:00:00 5.6847 09.23.2009-09:00:00 5.6797 09.23.2009-10:00:00 5.6747 09.23.2009-11:00:00 5.6747 09.23.2009-12:00:00 5.6697 09.23.2009-13:00:00 5.6697 09.23.2009-14:00:00 5.6646 09.23.2009-15:00:00 5.6646 09.23.2009-16:00:00 5.6646 09.23.2009-17:00:00 5.6546 09.23.2009-18:00:00 5.6546 09.23.2009-19:00:00 5.6546 09.23.2009-20:00:00 5.6546 09.23.2009-21:00:00 5.6596 09.23.2009-22:00:00 5.6596 09.23.2009-23:00:00 5.6596 09.24.2009-00:00:00 5.6596 09.24.2009-01:00:00 5.6546 09.24.2009-02:00:00 5.6496 09.24.2009-03:00:00 5.6546 09.24.2009-04:00:00 5.6546 09.24.2009-05:00:00 5.6496 09.24.2009-06:00:00 5.6446 09.24.2009-07:00:00 5.6345 09.24.2009-08:00:00 5.6345 09.24.2009-09:00:00 5.6295 09.24.2009-10:00:00 5.6194 09.24.2009-11:00:00 5.6094 09.24.2009-12:00:00 5.6044 09.24.2009-13:00:00 5.6044 09.24.2009-14:00:00 5.6044 09.24.2009-15:00:00 5.5893 09.24.2009-16:00:00 5.5843 09.24.2009-17:00:00 5.5742 09.24.2009-18:00:00 5.5742 09.24.2009-19:00:00 5.5793 09.24.2009-20:00:00 5.5793 09.24.2009-21:00:00 5.5793 09.24.2009-22:00:00 5.5742 09.24.2009-23:00:00 5.5692 09.25.2009-00:00:00 5.5742 09.25.2009-01:00:00 5.5742 09.25.2009-02:00:00 5.5742 09.25.2009-03:00:00 5.5692 09.25.2009-04:00:00 5.5642 09.25.2009-05:00:00 5.5692 09.25.2009-06:00:00 5.5692 09.25.2009-07:00:00 5.5642 09.25.2009-08:00:00 5.5592 09.25.2009-09:00:00 5.5491 09.25.2009-10:00:00 5.5542 09.25.2009-11:00:00 5.5491 09.25.2009-12:00:00 5.5391 09.25.2009-13:00:00 5.5291 09.25.2009-14:00:00 5.5190 09.25.2009-15:00:00 5.5190 09.25.2009-16:00:00 5.5140 09.25.2009-17:00:00 5.5090 09.25.2009-18:00:00 5.5039 09.25.2009-19:00:00 5.5039 09.25.2009-20:00:00 5.5090 09.25.2009-21:00:00 5.5090 09.25.2009-22:00:00 5.5090 09.25.2009-23:00:00 5.5039 09.26.2009-00:00:00 5.5039 09.26.2009-01:00:00 5.5039 09.26.2009-02:00:00 5.5039 09.26.2009-03:00:00 5.5039 09.26.2009-04:00:00 5.4989 09.26.2009-05:00:00 5.4989 09.26.2009-06:00:00 5.5039 09.26.2009-07:00:00 5.5039 09.26.2009-08:00:00 5.4989 09.26.2009-09:00:00 5.4788 09.26.2009-10:00:00 5.4738 09.26.2009-11:00:00 5.4788 09.26.2009-12:00:00 5.4788 09.26.2009-13:00:00 5.4788 09.26.2009-14:00:00 5.4688 09.26.2009-15:00:00 5.4638 09.26.2009-16:00:00 5.4688 09.26.2009-17:00:00 5.4688 09.26.2009-18:00:00 5.4688 09.26.2009-19:00:00 5.4638 09.26.2009-20:00:00 5.4638 09.26.2009-21:00:00 5.4688 09.26.2009-22:00:00 5.4688 09.26.2009-23:00:00 5.4688 09.27.2009-00:00:00 5.4638 09.27.2009-01:00:00 5.4638 09.27.2009-02:00:00 5.4688 09.27.2009-03:00:00 5.4688 09.27.2009-04:00:00 5.4688 09.27.2009-05:00:00 5.4638 09.27.2009-06:00:00 5.4587 09.27.2009-07:00:00 5.4638 09.27.2009-08:00:00 5.4638 09.27.2009-09:00:00 5.4587 09.27.2009-10:00:00 5.4537 09.27.2009-11:00:00 5.4487 09.27.2009-12:00:00 5.4537 09.27.2009-13:00:00 5.4487 09.27.2009-14:00:00 5.4336 09.27.2009-15:00:00 5.4286 09.27.2009-16:00:00 5.4286 09.27.2009-17:00:00 5.4286 09.27.2009-18:00:00 5.4286 09.27.2009-19:00:00 5.4286 09.27.2009-20:00:00 5.4186 09.27.2009-21:00:00 5.4135 09.27.2009-22:00:00 5.4186 09.27.2009-23:00:00 5.4135 09.28.2009-00:00:00 5.4135 09.28.2009-01:00:00 5.4085 09.28.2009-02:00:00 5.4085 09.28.2009-03:00:00 5.4085 09.28.2009-04:00:00 5.4085 09.28.2009-05:00:00 5.4135 09.28.2009-06:00:00 5.4085 09.28.2009-07:00:00 5.4085 09.28.2009-08:00:00 5.3985 09.28.2009-09:00:00 5.3985 09.28.2009-10:00:00 5.3985 09.28.2009-11:00:00 5.3884 09.28.2009-12:00:00 5.3784 09.28.2009-13:00:00 5.3834 09.28.2009-14:00:00 5.3834 09.28.2009-15:00:00 5.3834 09.28.2009-16:00:00 5.3684 09.28.2009-17:00:00 5.3684 09.28.2009-18:00:00 5.3734 09.28.2009-19:00:00 5.3734 09.28.2009-20:00:00 5.3784 09.28.2009-21:00:00 5.3734 09.28.2009-22:00:00 5.3734 09.28.2009-23:00:00 5.3784 09.29.2009-00:00:00 5.3784 09.29.2009-01:00:00 5.3784 09.29.2009-02:00:00 5.3734 09.29.2009-03:00:00 5.3734 09.29.2009-04:00:00 5.3834 09.29.2009-05:00:00 5.3834 09.29.2009-06:00:00 5.3784 09.29.2009-07:00:00 5.3734 09.29.2009-08:00:00 5.4035 09.29.2009-09:00:00 5.4487 09.29.2009-10:00:00 5.4788 09.29.2009-11:00:00 5.5039 09.29.2009-12:00:00 5.5140 09.29.2009-13:00:00 5.7048 09.29.2009-14:00:00 5.7801 09.29.2009-15:00:00 5.8203 09.29.2009-16:00:00 5.8304 09.29.2009-17:00:00 5.8354 09.29.2009-18:00:00 5.8806 09.29.2009-19:00:00 6.0162 09.29.2009-20:00:00 6.1568 09.29.2009-21:00:00 6.2673 09.29.2009-22:00:00 6.5435 09.29.2009-23:00:00 6.7544 09.30.2009-00:00:00 6.8046 09.30.2009-01:00:00 6.8498 09.30.2009-02:00:00 6.9954 09.30.2009-03:00:00 7.1009 09.30.2009-04:00:00 7.1712 09.30.2009-05:00:00 7.2465 09.30.2009-06:00:00 7.3219 09.30.2009-07:00:00 7.4122 09.30.2009-08:00:00 7.5177 09.30.2009-09:00:00 7.6031 09.30.2009-10:00:00 7.7085 09.30.2009-11:00:00 7.7638 09.30.2009-12:00:00 7.8090 09.30.2009-13:00:00 7.8441 09.30.2009-14:00:00 7.8943 09.30.2009-15:00:00 7.9245 09.30.2009-16:00:00 7.9697 09.30.2009-17:00:00 8.0048 09.30.2009-18:00:00 8.0701 09.30.2009-19:00:00 8.1203 09.30.2009-20:00:00 8.1555 09.30.2009-21:00:00 8.2007 09.30.2009-22:00:00 8.2509 09.30.2009-23:00:00 8.3061 10.01.2009-00:00:00 8.3262 10.01.2009-01:00:00 8.3614 10.01.2009-02:00:00 8.3965 10.01.2009-03:00:00 8.4166 10.01.2009-04:00:00 8.4417 10.01.2009-05:00:00 8.4568 10.01.2009-06:00:00 8.4869 10.01.2009-07:00:00 8.5070 10.01.2009-08:00:00 8.5271 10.01.2009-09:00:00 8.5472 10.01.2009-10:00:00 8.5522 10.01.2009-11:00:00 8.5572 10.01.2009-12:00:00 8.5773 10.01.2009-13:00:00 8.5974 10.01.2009-14:00:00 8.6074 10.01.2009-15:00:00 8.6225 10.01.2009-16:00:00 8.6476 10.01.2009-17:00:00 8.6777 10.01.2009-18:00:00 8.7129 10.01.2009-19:00:00 8.7933 10.01.2009-20:00:00 8.8736 10.01.2009-21:00:00 8.9640 10.01.2009-22:00:00 9.0393 10.01.2009-23:00:00 9.0795 10.02.2009-00:00:00 9.1950 10.02.2009-01:00:00 9.2653 10.02.2009-02:00:00 9.3055 10.02.2009-03:00:00 9.3356 10.02.2009-04:00:00 9.3808 10.02.2009-05:00:00 9.4009 10.02.2009-06:00:00 9.4210 10.02.2009-07:00:00 9.4360 10.02.2009-08:00:00 9.4762 10.02.2009-09:00:00 9.5415 10.02.2009-10:00:00 9.5767 10.02.2009-11:00:00 9.6168 10.02.2009-12:00:00 9.6520 10.02.2009-13:00:00 9.6821 10.02.2009-14:00:00 9.7072 10.02.2009-15:00:00 9.7574 10.02.2009-16:00:00 9.7976 10.02.2009-17:00:00 9.8529 10.02.2009-18:00:00 9.8729 10.02.2009-19:00:00 9.9081 10.02.2009-20:00:00 9.9433 10.02.2009-21:00:00 9.9583 10.02.2009-22:00:00 10.0085 10.02.2009-23:00:00 10.0236 10.03.2009-00:00:00 10.0688 10.03.2009-01:00:00 10.0889 10.03.2009-02:00:00 10.1240 10.03.2009-03:00:00 10.1843 10.03.2009-04:00:00 10.1994 10.03.2009-05:00:00 10.2295 10.03.2009-06:00:00 10.2496 10.03.2009-07:00:00 10.2697 10.03.2009-08:00:00 10.2898 10.03.2009-09:00:00 10.3098 10.03.2009-10:00:00 10.3350 10.03.2009-11:00:00 10.3350 10.03.2009-12:00:00 10.3450 10.03.2009-13:00:00 10.3500 10.03.2009-14:00:00 10.3651 10.03.2009-15:00:00 10.4103 10.03.2009-16:00:00 10.4454 10.03.2009-17:00:00 10.4705 10.03.2009-18:00:00 10.4756 10.03.2009-19:00:00 10.4856 10.03.2009-20:00:00 10.5007 10.03.2009-21:00:00 10.5308 10.03.2009-22:00:00 10.5710 10.03.2009-23:00:00 10.5810 10.04.2009-00:00:00 10.5860 10.04.2009-01:00:00 10.5911 10.04.2009-02:00:00 10.5961 10.04.2009-03:00:00 10.5911 10.04.2009-04:00:00 10.6061 10.04.2009-05:00:00 10.6112 10.04.2009-06:00:00 10.6312 10.04.2009-07:00:00 10.6312 10.04.2009-08:00:00 10.6363 10.04.2009-09:00:00 10.6463 10.04.2009-10:00:00 10.6513 10.04.2009-11:00:00 10.6463 10.04.2009-12:00:00 10.6363 10.04.2009-13:00:00 10.6363 10.04.2009-14:00:00 10.6363 10.04.2009-15:00:00 10.6363 10.04.2009-16:00:00 10.6312 10.04.2009-17:00:00 10.6212 10.04.2009-18:00:00 10.6262 10.04.2009-19:00:00 10.6262 10.04.2009-20:00:00 10.6212 10.04.2009-21:00:00 10.6162 10.04.2009-22:00:00 10.6162 10.04.2009-23:00:00 10.6112 10.05.2009-00:00:00 10.6162 10.05.2009-01:00:00 10.6262 10.05.2009-02:00:00 10.6312 10.05.2009-03:00:00 10.6312 10.05.2009-04:00:00 10.6262 10.05.2009-05:00:00 10.6363 10.05.2009-06:00:00 10.6413 10.05.2009-07:00:00 10.6463 10.05.2009-08:00:00 10.6363 10.05.2009-09:00:00 10.6363 10.05.2009-10:00:00 10.6312 10.05.2009-11:00:00 10.6212 10.05.2009-12:00:00 10.6011 10.05.2009-13:00:00 10.5961 10.05.2009-14:00:00 10.5860 10.05.2009-15:00:00 10.5911 10.05.2009-16:00:00 10.5961 10.05.2009-17:00:00 10.5911 10.05.2009-18:00:00 10.5961 10.05.2009-19:00:00 10.5961 10.05.2009-20:00:00 10.5911 10.05.2009-21:00:00 10.5810 10.05.2009-22:00:00 10.5810 10.05.2009-23:00:00 10.5760 10.06.2009-00:00:00 10.5760 10.06.2009-01:00:00 10.5760 10.06.2009-02:00:00 10.5860 10.06.2009-03:00:00 10.5860 10.06.2009-04:00:00 10.5860 10.06.2009-05:00:00 10.5860 10.06.2009-06:00:00 10.5810 10.06.2009-07:00:00 10.5710 10.06.2009-08:00:00 10.5660 10.06.2009-09:00:00 10.5660 10.06.2009-10:00:00 10.5559 10.06.2009-11:00:00 10.5559 10.06.2009-12:00:00 10.5358 10.06.2009-13:00:00 10.5308 10.06.2009-14:00:00 10.5057 10.06.2009-15:00:00 10.5007 10.06.2009-16:00:00 10.4806 10.06.2009-17:00:00 10.4655 10.06.2009-18:00:00 10.4404 10.06.2009-19:00:00 10.4454 10.06.2009-20:00:00 10.4404 10.06.2009-21:00:00 10.4404 10.06.2009-22:00:00 10.4203 10.06.2009-23:00:00 10.4103 10.07.2009-00:00:00 10.3952 10.07.2009-01:00:00 10.3852 10.07.2009-02:00:00 10.3802 10.07.2009-03:00:00 10.3701 10.07.2009-04:00:00 10.3601 10.07.2009-05:00:00 10.3299 10.07.2009-06:00:00 10.3299 10.07.2009-07:00:00 10.3249 10.07.2009-08:00:00 10.3149 10.07.2009-09:00:00 10.3048 10.07.2009-10:00:00 10.2847 10.07.2009-11:00:00 10.2647 10.07.2009-12:00:00 10.2647 10.07.2009-13:00:00 10.2446 10.07.2009-14:00:00 10.2144 10.07.2009-15:00:00 10.2044 10.07.2009-16:00:00 10.1994 10.07.2009-17:00:00 10.1843 10.07.2009-18:00:00 10.1843 10.07.2009-19:00:00 10.1793 10.07.2009-20:00:00 10.1692 10.07.2009-21:00:00 10.1592 10.07.2009-22:00:00 10.1491 10.07.2009-23:00:00 10.1441 10.08.2009-00:00:00 10.1240 10.08.2009-01:00:00 10.1291 10.08.2009-02:00:00 10.1240 10.08.2009-03:00:00 10.1090 10.08.2009-04:00:00 10.1190 10.08.2009-05:00:00 10.1190 10.08.2009-06:00:00 10.1140 10.08.2009-07:00:00 10.1140 10.08.2009-08:00:00 10.0939 10.08.2009-09:00:00 10.0788 10.08.2009-10:00:00 10.0537 10.08.2009-11:00:00 10.0336 10.08.2009-12:00:00 10.0186 10.08.2009-13:00:00 10.0085 10.08.2009-14:00:00 9.9935 10.08.2009-15:00:00 9.9834 10.08.2009-16:00:00 9.9684 10.08.2009-17:00:00 9.9533 10.08.2009-18:00:00 9.9533 10.08.2009-19:00:00 9.9382 10.08.2009-20:00:00 9.9282 10.08.2009-21:00:00 9.9232 10.08.2009-22:00:00 9.9081 10.08.2009-23:00:00 9.8981 10.09.2009-00:00:00 9.8880 10.09.2009-01:00:00 9.8880 10.09.2009-02:00:00 9.8880 10.09.2009-03:00:00 9.8880 10.09.2009-04:00:00 9.8880 10.09.2009-05:00:00 9.8830 10.09.2009-06:00:00 9.8729 10.09.2009-07:00:00 9.8729 10.09.2009-08:00:00 9.8729 10.09.2009-09:00:00 9.8729 10.09.2009-10:00:00 9.8729 10.09.2009-11:00:00 9.8679 10.09.2009-12:00:00 9.8529 10.09.2009-13:00:00 9.8478 10.09.2009-14:00:00 9.8378 10.09.2009-15:00:00 9.8378 10.09.2009-16:00:00 9.8328 10.09.2009-17:00:00 9.8227 10.09.2009-18:00:00 9.8227 10.09.2009-19:00:00 9.8177 10.09.2009-20:00:00 9.8127 10.09.2009-21:00:00 9.8077 10.09.2009-22:00:00 9.8026 10.09.2009-23:00:00 9.7926 10.10.2009-00:00:00 9.7926 10.10.2009-01:00:00 9.7976 10.10.2009-02:00:00 9.7926 10.10.2009-03:00:00 9.7876 10.10.2009-04:00:00 9.7876 10.10.2009-05:00:00 9.7775 10.10.2009-06:00:00 9.7725 10.10.2009-07:00:00 9.7725 10.10.2009-08:00:00 9.7675 10.10.2009-09:00:00 9.7524 10.10.2009-10:00:00 9.7524 10.10.2009-11:00:00 9.7474 10.10.2009-12:00:00 9.7273 10.10.2009-13:00:00 9.7173 10.10.2009-14:00:00 9.7173 10.10.2009-15:00:00 9.7122 10.10.2009-16:00:00 9.7072 10.10.2009-17:00:00 9.7022 10.10.2009-18:00:00 9.6972 10.10.2009-19:00:00 9.6972 10.10.2009-20:00:00 9.6972 10.10.2009-21:00:00 9.6972 10.10.2009-22:00:00 9.6972 10.10.2009-23:00:00 9.6972 10.11.2009-00:00:00 9.6871 10.11.2009-01:00:00 9.6871 10.11.2009-02:00:00 9.6871 10.11.2009-03:00:00 9.6821 10.11.2009-04:00:00 9.6821 10.11.2009-05:00:00 9.6771 10.11.2009-06:00:00 9.6771 10.11.2009-07:00:00 9.6821 10.11.2009-08:00:00 9.6771 10.11.2009-09:00:00 9.6671 10.11.2009-10:00:00 9.6570 10.11.2009-11:00:00 9.6369 10.11.2009-12:00:00 9.6168 10.11.2009-13:00:00 9.6018 10.11.2009-14:00:00 9.5917 10.11.2009-15:00:00 9.5817 10.11.2009-16:00:00 9.5616 10.11.2009-17:00:00 9.5666 10.11.2009-18:00:00 9.5666 10.11.2009-19:00:00 9.5666 10.11.2009-20:00:00 9.5666 10.11.2009-21:00:00 9.5666 10.11.2009-22:00:00 9.5616 10.11.2009-23:00:00 9.5566 10.12.2009-00:00:00 9.5515 10.12.2009-01:00:00 9.5465 10.12.2009-02:00:00 9.5264 10.12.2009-03:00:00 9.5264 10.12.2009-04:00:00 9.5214 10.12.2009-05:00:00 9.5064 10.12.2009-06:00:00 9.5064 10.12.2009-07:00:00 9.5013 10.12.2009-08:00:00 9.5013 10.12.2009-09:00:00 9.5013 10.12.2009-10:00:00 9.4812 10.12.2009-11:00:00 9.4762 10.12.2009-12:00:00 9.4812 10.12.2009-13:00:00 9.4812 10.12.2009-14:00:00 9.4812 10.12.2009-15:00:00 9.4712 10.12.2009-16:00:00 9.4712 10.12.2009-17:00:00 9.4712 10.12.2009-18:00:00 9.4662 10.12.2009-19:00:00 9.4612 10.12.2009-20:00:00 9.4612 10.12.2009-21:00:00 9.4612 10.12.2009-22:00:00 9.4762 10.12.2009-23:00:00 9.4812 10.13.2009-00:00:00 9.4913 10.13.2009-01:00:00 9.4963 10.13.2009-02:00:00 9.4963 10.13.2009-03:00:00 9.5164 10.13.2009-04:00:00 9.5465 10.13.2009-05:00:00 9.5917 10.13.2009-06:00:00 9.6168 10.13.2009-07:00:00 9.6419 10.13.2009-08:00:00 9.6821 10.13.2009-09:00:00 9.7725 10.13.2009-10:00:00 9.8529 10.13.2009-11:00:00 9.9031 10.13.2009-12:00:00 9.9483 10.13.2009-13:00:00 9.9734 10.13.2009-14:00:00 10.0336 10.13.2009-15:00:00 10.0487 10.13.2009-16:00:00 10.1040 10.13.2009-17:00:00 10.1441 10.13.2009-18:00:00 10.1994 10.13.2009-19:00:00 10.2345 10.13.2009-20:00:00 10.3199 10.13.2009-21:00:00 10.4002 10.13.2009-22:00:00 10.4404 10.13.2009-23:00:00 10.4957 10.14.2009-00:00:00 10.5358 10.14.2009-01:00:00 10.5810 10.14.2009-02:00:00 10.6061 10.14.2009-03:00:00 10.6915 10.14.2009-04:00:00 10.9326 10.14.2009-05:00:00 11.0732 10.14.2009-06:00:00 11.2389 10.14.2009-07:00:00 11.3544 10.14.2009-08:00:00 11.4347 10.14.2009-09:00:00 11.4900 10.14.2009-10:00:00 11.5302 10.14.2009-11:00:00 11.5804 10.14.2009-12:00:00 11.6758 10.14.2009-13:00:00 11.7361 10.14.2009-14:00:00 11.8516 10.14.2009-15:00:00 11.9922 10.14.2009-16:00:00 12.1227 10.14.2009-17:00:00 12.1880 10.14.2009-18:00:00 12.2232 10.14.2009-19:00:00 12.2483 10.14.2009-20:00:00 12.3186 10.14.2009-21:00:00 12.3788 10.14.2009-22:00:00 12.4190 10.14.2009-23:00:00 12.4542 10.15.2009-00:00:00 12.4692 10.15.2009-01:00:00 12.4944 10.15.2009-02:00:00 12.5144 10.15.2009-03:00:00 12.5395 10.15.2009-04:00:00 12.5697 10.15.2009-05:00:00 12.5898 10.15.2009-06:00:00 12.5998 10.15.2009-07:00:00 12.6149 10.15.2009-08:00:00 12.6299 10.15.2009-09:00:00 12.6450 10.15.2009-10:00:00 12.6601 10.15.2009-11:00:00 12.6751 10.15.2009-12:00:00 12.6802 10.15.2009-13:00:00 12.6952 10.15.2009-14:00:00 12.7103 10.15.2009-15:00:00 12.7304 10.15.2009-16:00:00 12.7454 10.15.2009-17:00:00 12.7555 10.15.2009-18:00:00 12.7605 10.15.2009-19:00:00 12.7806 10.15.2009-20:00:00 12.7806 10.15.2009-21:00:00 12.8007 10.15.2009-22:00:00 12.8057 10.15.2009-23:00:00 12.8208 10.16.2009-00:00:00 12.8258 10.16.2009-01:00:00 12.8409 10.16.2009-02:00:00 12.8509 10.16.2009-03:00:00 12.8509 10.16.2009-04:00:00 12.8559 10.16.2009-05:00:00 12.8559 10.16.2009-06:00:00 12.8609 10.16.2009-07:00:00 12.8660 10.16.2009-08:00:00 12.8660 10.16.2009-09:00:00 12.8710 10.16.2009-10:00:00 12.8911 10.16.2009-11:00:00 12.9513 10.16.2009-12:00:00 13.0066 10.16.2009-13:00:00 13.0769 10.16.2009-14:00:00 13.1070 10.16.2009-15:00:00 13.1271 10.16.2009-16:00:00 13.1422 10.16.2009-17:00:00 13.1472 10.16.2009-18:00:00 13.1773 10.16.2009-19:00:00 13.1924 10.16.2009-20:00:00 13.1924 10.16.2009-21:00:00 13.2024 10.16.2009-22:00:00 13.2778 10.16.2009-23:00:00 13.4284 10.17.2009-00:00:00 13.5238 10.17.2009-01:00:00 13.5941 10.17.2009-02:00:00 13.6192 10.17.2009-03:00:00 13.6544 10.17.2009-04:00:00 13.7096 10.17.2009-05:00:00 13.7649 10.17.2009-06:00:00 13.8251 10.17.2009-07:00:00 13.8804 10.17.2009-08:00:00 14.0210 10.17.2009-09:00:00 14.1566 10.17.2009-10:00:00 14.3123 10.17.2009-11:00:00 14.4629 10.17.2009-12:00:00 14.6789 10.17.2009-13:00:00 14.8797 10.17.2009-14:00:00 15.0655 10.17.2009-15:00:00 15.2212 10.17.2009-16:00:00 15.3468 10.17.2009-17:00:00 15.4673 10.17.2009-18:00:00 15.6481 10.17.2009-19:00:00 15.7987 10.17.2009-20:00:00 15.8791 10.17.2009-21:00:00 15.9544 10.17.2009-22:00:00 16.0096 10.17.2009-23:00:00 16.1000 10.18.2009-00:00:00 16.1352 10.18.2009-01:00:00 16.1603 10.18.2009-02:00:00 16.2406 10.18.2009-03:00:00 16.3361 10.18.2009-04:00:00 16.4064 10.18.2009-05:00:00 16.4616 10.18.2009-06:00:00 16.4817 10.18.2009-07:00:00 16.5369 10.18.2009-08:00:00 16.5570 10.18.2009-09:00:00 16.6072 10.18.2009-10:00:00 16.6474 10.18.2009-11:00:00 16.6625 10.18.2009-12:00:00 16.6775 10.18.2009-13:00:00 16.6976 10.18.2009-14:00:00 16.7127 10.18.2009-15:00:00 16.7328 10.18.2009-16:00:00 16.7479 10.18.2009-17:00:00 16.7830 10.18.2009-18:00:00 16.7981 10.18.2009-19:00:00 16.8232 10.18.2009-20:00:00 16.8332 10.18.2009-21:00:00 16.8382 10.18.2009-22:00:00 16.8533 10.18.2009-23:00:00 16.8583 10.19.2009-00:00:00 16.8684 10.19.2009-01:00:00 16.8834 10.19.2009-02:00:00 16.8985 10.19.2009-03:00:00 16.9035 10.19.2009-04:00:00 16.9035 10.19.2009-05:00:00 16.9136 10.19.2009-06:00:00 16.9236 10.19.2009-07:00:00 16.9286 10.19.2009-08:00:00 16.9387 10.19.2009-09:00:00 16.9337 10.19.2009-10:00:00 16.9387 10.19.2009-11:00:00 16.9387 10.19.2009-12:00:00 16.9337 10.19.2009-13:00:00 16.9337 10.19.2009-14:00:00 16.9387 10.19.2009-15:00:00 16.9337 10.19.2009-16:00:00 16.9286 10.19.2009-17:00:00 16.9236 10.19.2009-18:00:00 16.9136 10.19.2009-19:00:00 16.9186 10.19.2009-20:00:00 16.9035 10.19.2009-21:00:00 16.8935 10.19.2009-22:00:00 16.8885 10.19.2009-23:00:00 16.8734 10.20.2009-00:00:00 16.8684 10.20.2009-01:00:00 16.8684 10.20.2009-02:00:00 16.8583 10.20.2009-03:00:00 16.8483 10.20.2009-04:00:00 16.8483 10.20.2009-05:00:00 16.8433 10.20.2009-06:00:00 16.8282 10.20.2009-07:00:00 16.8232 10.20.2009-08:00:00 16.8232 10.20.2009-09:00:00 16.8081 10.20.2009-10:00:00 16.8081 10.20.2009-11:00:00 16.8031 10.20.2009-12:00:00 16.7981 10.20.2009-13:00:00 16.7830 10.20.2009-14:00:00 16.7730 10.20.2009-15:00:00 16.7629 10.20.2009-16:00:00 16.7679 10.20.2009-17:00:00 16.7579 10.20.2009-18:00:00 16.7529 10.20.2009-19:00:00 16.7378 10.20.2009-20:00:00 16.7328 10.20.2009-21:00:00 16.7127 10.20.2009-22:00:00 16.6926 10.20.2009-23:00:00 16.6826 10.21.2009-00:00:00 16.6625 10.21.2009-01:00:00 16.6474 10.21.2009-02:00:00 16.6273 10.21.2009-03:00:00 16.6223 10.21.2009-04:00:00 16.6072 10.21.2009-05:00:00 16.5972 10.21.2009-06:00:00 16.5872 10.21.2009-07:00:00 16.5721 10.21.2009-08:00:00 16.5721 10.21.2009-09:00:00 16.5620 10.21.2009-10:00:00 16.5620 10.21.2009-11:00:00 16.5470 10.21.2009-12:00:00 16.6324 10.21.2009-13:00:00 16.6876 10.21.2009-14:00:00 16.7579 10.21.2009-15:00:00 16.7679 10.21.2009-16:00:00 16.7730 10.21.2009-17:00:00 16.7780 10.21.2009-18:00:00 16.7780 10.21.2009-19:00:00 16.7830 10.21.2009-20:00:00 16.7931 10.21.2009-21:00:00 16.7981 10.21.2009-22:00:00 16.7931 10.21.2009-23:00:00 16.8031 10.22.2009-00:00:00 16.7931 10.22.2009-01:00:00 16.7880 10.22.2009-02:00:00 16.7981 10.22.2009-03:00:00 16.8031 10.22.2009-04:00:00 16.7880 10.22.2009-05:00:00 16.8031 10.22.2009-06:00:00 16.8031 10.22.2009-07:00:00 16.8031 10.22.2009-08:00:00 16.8182 10.22.2009-09:00:00 16.8232 10.22.2009-10:00:00 16.8332 10.22.2009-11:00:00 16.8332 10.22.2009-12:00:00 16.8282 10.22.2009-13:00:00 16.8282 10.22.2009-14:00:00 16.8282 10.22.2009-15:00:00 16.8182 10.22.2009-16:00:00 16.8182 10.22.2009-17:00:00 16.8182 10.22.2009-18:00:00 16.8232 10.22.2009-19:00:00 16.8182 10.22.2009-20:00:00 16.8282 10.22.2009-21:00:00 16.8282 10.22.2009-22:00:00 16.8282 10.22.2009-23:00:00 16.8282 10.23.2009-00:00:00 16.8232 10.23.2009-01:00:00 16.8332 10.23.2009-02:00:00 16.8483 10.23.2009-03:00:00 16.8684 10.23.2009-04:00:00 16.8885 10.23.2009-05:00:00 16.9086 10.23.2009-06:00:00 17.0140 10.23.2009-07:00:00 17.1044 10.23.2009-08:00:00 17.1797 10.23.2009-09:00:00 17.3304 10.23.2009-10:00:00 17.4911 10.23.2009-11:00:00 17.6719 10.23.2009-12:00:00 17.8376 10.23.2009-13:00:00 18.0485 10.23.2009-14:00:00 18.1992 10.23.2009-15:00:00 18.2745 10.23.2009-16:00:00 18.3297 10.23.2009-17:00:00 18.3498 10.23.2009-18:00:00 18.3649 10.23.2009-19:00:00 18.4603 10.23.2009-20:00:00 18.7817 10.23.2009-21:00:00 19.0428 10.23.2009-22:00:00 19.1383 10.23.2009-23:00:00 19.1985 10.24.2009-00:00:00 19.2789 10.24.2009-01:00:00 19.3341 10.24.2009-02:00:00 19.3743 10.24.2009-03:00:00 19.4145 10.24.2009-04:00:00 19.4396 10.24.2009-05:00:00 19.4898 10.24.2009-06:00:00 19.4998 10.24.2009-07:00:00 19.5199 10.24.2009-08:00:00 19.5199 10.24.2009-09:00:00 19.5300 10.24.2009-10:00:00 19.5450 10.24.2009-11:00:00 19.5551 10.24.2009-12:00:00 19.5651 10.24.2009-13:00:00 19.5852 10.24.2009-14:00:00 19.6103 10.24.2009-15:00:00 19.6003 10.24.2009-16:00:00 19.6103 10.24.2009-17:00:00 19.6203 10.24.2009-18:00:00 19.6203 10.24.2009-19:00:00 19.6254 10.24.2009-20:00:00 19.6354 10.24.2009-21:00:00 19.6354 10.24.2009-22:00:00 19.6304 10.24.2009-23:00:00 19.6304 10.25.2009-00:00:00 19.6304 10.25.2009-01:00:00 19.6304 10.25.2009-02:00:00 19.6304 10.25.2009-03:00:00 19.6254 10.25.2009-04:00:00 19.6404 10.25.2009-05:00:00 19.6404 10.25.2009-06:00:00 19.6404 10.25.2009-07:00:00 19.6354 10.25.2009-08:00:00 19.6404 10.25.2009-09:00:00 19.6354 10.25.2009-10:00:00 19.6254 10.25.2009-11:00:00 19.6304 10.25.2009-12:00:00 19.6254 10.25.2009-13:00:00 19.6203 10.25.2009-14:00:00 19.6003 10.25.2009-15:00:00 19.6003 10.25.2009-16:00:00 19.6153 10.25.2009-17:00:00 19.6153 10.25.2009-18:00:00 19.6254 10.25.2009-19:00:00 19.6505 10.25.2009-20:00:00 19.6505 10.25.2009-21:00:00 19.6455 10.25.2009-22:00:00 19.6505 10.25.2009-23:00:00 19.6706 10.26.2009-00:00:00 19.6856 10.26.2009-01:00:00 19.6907 10.26.2009-02:00:00 19.7007 10.26.2009-03:00:00 19.7409 10.26.2009-04:00:00 19.7760 10.26.2009-05:00:00 19.8413 10.26.2009-06:00:00 19.9267 10.26.2009-07:00:00 19.9869 10.26.2009-08:00:00 20.0271 10.26.2009-09:00:00 20.0522 10.26.2009-10:00:00 20.0623 10.26.2009-11:00:00 20.0673 10.26.2009-12:00:00 20.0974 10.26.2009-13:00:00 20.1476 10.26.2009-14:00:00 20.1928 10.26.2009-15:00:00 20.3335 10.26.2009-16:00:00 20.3937 10.26.2009-17:00:00 20.4590 10.26.2009-18:00:00 20.4942 10.26.2009-19:00:00 20.4942 10.26.2009-20:00:00 20.5042 10.26.2009-21:00:00 20.5193 10.26.2009-22:00:00 20.5444 10.26.2009-23:00:00 20.5645 10.27.2009-00:00:00 20.5645 10.27.2009-01:00:00 20.5795 10.27.2009-02:00:00 20.5896 10.27.2009-03:00:00 20.5896 10.27.2009-04:00:00 20.6046 10.27.2009-05:00:00 20.6097 10.27.2009-06:00:00 20.6147 10.27.2009-07:00:00 20.6297 10.27.2009-08:00:00 20.6348 10.27.2009-09:00:00 20.6348 10.27.2009-10:00:00 20.6348 10.27.2009-11:00:00 20.6348 10.27.2009-12:00:00 20.6348 10.27.2009-13:00:00 20.6247 10.27.2009-14:00:00 20.6247 10.27.2009-15:00:00 20.6247 10.27.2009-16:00:00 20.6247 10.27.2009-17:00:00 20.6297 10.27.2009-18:00:00 20.6348 10.27.2009-19:00:00 20.6247 10.27.2009-20:00:00 20.6297 10.27.2009-21:00:00 20.6197 10.27.2009-22:00:00 20.6147 10.27.2009-23:00:00 20.6046 10.28.2009-00:00:00 20.5996 10.28.2009-01:00:00 20.5896 10.28.2009-02:00:00 20.5896 10.28.2009-03:00:00 20.5896 10.28.2009-04:00:00 20.5645 10.28.2009-05:00:00 20.5695 10.28.2009-06:00:00 20.5594 10.28.2009-07:00:00 20.5444 10.28.2009-08:00:00 20.5343 10.28.2009-09:00:00 20.5343 10.28.2009-10:00:00 20.5243 10.28.2009-11:00:00 20.5193 10.28.2009-12:00:00 20.5243 10.28.2009-13:00:00 20.5092 10.28.2009-14:00:00 20.5092 10.28.2009-15:00:00 20.5092 10.28.2009-16:00:00 20.4992 10.28.2009-17:00:00 20.4942 10.28.2009-18:00:00 20.4841 10.28.2009-19:00:00 20.4791 10.28.2009-20:00:00 20.4640 10.28.2009-21:00:00 20.4490 10.28.2009-22:00:00 20.4490 10.28.2009-23:00:00 20.4389 10.29.2009-00:00:00 20.4389 10.29.2009-01:00:00 20.4540 10.29.2009-02:00:00 20.4741 10.29.2009-03:00:00 20.4640 10.29.2009-04:00:00 20.4640 10.29.2009-05:00:00 20.4690 10.29.2009-06:00:00 20.4841 10.29.2009-07:00:00 20.4992 10.29.2009-08:00:00 20.5444 10.29.2009-09:00:00 20.6850 10.29.2009-10:00:00 20.8206 10.29.2009-11:00:00 20.9009 10.29.2009-12:00:00 20.9110 10.29.2009-13:00:00 20.9059 10.29.2009-14:00:00 20.9511 10.29.2009-15:00:00 21.0214 10.29.2009-16:00:00 21.0566 10.29.2009-17:00:00 21.1018 10.29.2009-18:00:00 21.1269 10.29.2009-19:00:00 21.1671 10.29.2009-20:00:00 21.1972 10.29.2009-21:00:00 21.2474 10.29.2009-22:00:00 21.2725 10.29.2009-23:00:00 21.2926 10.30.2009-00:00:00 21.3177 10.30.2009-01:00:00 21.3328 10.30.2009-02:00:00 21.3428 10.30.2009-03:00:00 21.3529 10.30.2009-04:00:00 21.3579 10.30.2009-05:00:00 21.3579 10.30.2009-06:00:00 21.3730 10.30.2009-07:00:00 21.3931 10.30.2009-08:00:00 21.4332 10.30.2009-09:00:00 21.4583 10.30.2009-10:00:00 21.4533 10.30.2009-11:00:00 21.4583 10.30.2009-12:00:00 21.4684 10.30.2009-13:00:00 21.4634 10.30.2009-14:00:00 21.4634 10.30.2009-15:00:00 21.4734 10.30.2009-16:00:00 21.4835 10.30.2009-17:00:00 21.4885 10.30.2009-18:00:00 21.4885 10.30.2009-19:00:00 21.4885 10.30.2009-20:00:00 21.4935 10.30.2009-21:00:00 21.5236 10.30.2009-22:00:00 21.5337 10.30.2009-23:00:00 21.5337 10.31.2009-00:00:00 21.6241 10.31.2009-01:00:00 21.6793 10.31.2009-02:00:00 21.7396 10.31.2009-03:00:00 21.7697 10.31.2009-04:00:00 21.7797 10.31.2009-05:00:00 21.7797 10.31.2009-06:00:00 21.7848 10.31.2009-07:00:00 21.7898 10.31.2009-08:00:00 21.7998 10.31.2009-09:00:00 21.8049 10.31.2009-10:00:00 21.8199 10.31.2009-11:00:00 21.8149 10.31.2009-12:00:00 21.8199 10.31.2009-13:00:00 21.8249 10.31.2009-14:00:00 21.8249 10.31.2009-15:00:00 21.8199 10.31.2009-16:00:00 21.8049 10.31.2009-17:00:00 21.7948 10.31.2009-18:00:00 21.7948 10.31.2009-19:00:00 21.7948 10.31.2009-20:00:00 21.7848 10.31.2009-21:00:00 21.7797 10.31.2009-22:00:00 21.7747 10.31.2009-23:00:00 21.7647 11.01.2009-00:00:00 21.7546 11.01.2009-01:00:00 21.7446 11.01.2009-02:00:00 21.7245 11.01.2009-03:00:00 21.7195 11.01.2009-04:00:00 21.7145 11.01.2009-05:00:00 21.7094 11.01.2009-06:00:00 21.6944 11.01.2009-07:00:00 21.6893 11.01.2009-08:00:00 21.6893 11.01.2009-09:00:00 21.6843 11.01.2009-10:00:00 21.6693 11.01.2009-11:00:00 21.6642 11.01.2009-12:00:00 21.6592 11.01.2009-13:00:00 21.6542 11.01.2009-14:00:00 21.6391 11.01.2009-15:00:00 21.6341 11.01.2009-16:00:00 21.6090 11.01.2009-17:00:00 21.5939 11.01.2009-18:00:00 21.5939 11.01.2009-19:00:00 21.5789 11.01.2009-20:00:00 21.5889 11.01.2009-21:00:00 21.5889 11.01.2009-22:00:00 21.5789 11.01.2009-23:00:00 21.5688 11.02.2009-00:00:00 21.5638 11.02.2009-01:00:00 21.5387 11.02.2009-02:00:00 21.5387 11.02.2009-03:00:00 21.5186 11.02.2009-04:00:00 21.5136 11.02.2009-05:00:00 21.4885 11.02.2009-06:00:00 21.4684 11.02.2009-07:00:00 21.4583 11.02.2009-08:00:00 21.4583 11.02.2009-09:00:00 21.4383 11.02.2009-10:00:00 21.3981 11.02.2009-11:00:00 21.3680 11.02.2009-12:00:00 21.3479 11.02.2009-13:00:00 21.3328 11.02.2009-14:00:00 21.3177 11.02.2009-15:00:00 21.3177 11.02.2009-16:00:00 21.3077 11.02.2009-17:00:00 21.2826 11.02.2009-18:00:00 21.2675 11.02.2009-19:00:00 21.2524 11.02.2009-20:00:00 21.2374 11.02.2009-21:00:00 21.2273 11.02.2009-22:00:00 21.2022 11.02.2009-23:00:00 21.1872 11.03.2009-00:00:00 21.1470 11.03.2009-01:00:00 21.1369 11.03.2009-02:00:00 21.1269 11.03.2009-03:00:00 21.1219 11.03.2009-04:00:00 21.1068 11.03.2009-05:00:00 21.0666 11.03.2009-06:00:00 21.0415 11.03.2009-07:00:00 21.0265 11.03.2009-08:00:00 21.0014 11.03.2009-09:00:00 20.9813 11.03.2009-10:00:00 20.9762 11.03.2009-11:00:00 20.9511 11.03.2009-12:00:00 20.9310 11.03.2009-13:00:00 20.9210 11.03.2009-14:00:00 20.8909 11.03.2009-15:00:00 20.8457 11.03.2009-16:00:00 20.8356 11.03.2009-17:00:00 20.8306 11.03.2009-18:00:00 20.8055 11.03.2009-19:00:00 20.7603 11.03.2009-20:00:00 20.7101 11.03.2009-21:00:00 20.6900 11.03.2009-22:00:00 20.6699 11.03.2009-23:00:00 20.6398 11.04.2009-00:00:00 20.6297 11.04.2009-01:00:00 20.5996 11.04.2009-02:00:00 20.5845 11.04.2009-03:00:00 20.5594 11.04.2009-04:00:00 20.5494 11.04.2009-05:00:00 20.5243 11.04.2009-06:00:00 20.4741 11.04.2009-07:00:00 20.4490 11.04.2009-08:00:00 20.4038 11.04.2009-09:00:00 20.3887 11.04.2009-10:00:00 20.3686 11.04.2009-11:00:00 20.3335 11.04.2009-12:00:00 20.2933 11.04.2009-13:00:00 20.2481 11.04.2009-14:00:00 20.1928 11.04.2009-15:00:00 20.1728 11.04.2009-16:00:00 20.1476 11.04.2009-17:00:00 20.1326 11.04.2009-18:00:00 20.0874 11.04.2009-19:00:00 20.0673 11.04.2009-20:00:00 20.0221 11.04.2009-21:00:00 20.0020 11.04.2009-22:00:00 19.9568 11.04.2009-23:00:00 19.9367 11.05.2009-00:00:00 19.8915 11.05.2009-01:00:00 19.8413 11.05.2009-02:00:00 19.8212 11.05.2009-03:00:00 19.7861 11.05.2009-04:00:00 19.7660 11.05.2009-05:00:00 19.7409 11.05.2009-06:00:00 19.7258 11.05.2009-07:00:00 19.7107 11.05.2009-08:00:00 19.6856 11.05.2009-09:00:00 19.6555 11.05.2009-10:00:00 19.6203 11.05.2009-11:00:00 19.5952 11.05.2009-12:00:00 19.5551 11.05.2009-13:00:00 19.5249 11.05.2009-14:00:00 19.4948 11.05.2009-15:00:00 19.4797 11.05.2009-16:00:00 19.4396 11.05.2009-17:00:00 19.4295 11.05.2009-18:00:00 19.4145 11.05.2009-19:00:00 19.4396 11.05.2009-20:00:00 19.4496 11.05.2009-21:00:00 19.4797 11.05.2009-22:00:00 19.8915 11.05.2009-23:00:00 20.3033 11.06.2009-00:00:00 20.4590 11.06.2009-01:00:00 20.5092 11.06.2009-02:00:00 20.5343 11.06.2009-03:00:00 20.5645 11.06.2009-04:00:00 20.5845 11.06.2009-05:00:00 20.6247 11.06.2009-06:00:00 20.6599 11.06.2009-07:00:00 20.6900 11.06.2009-08:00:00 20.7151 11.06.2009-09:00:00 20.7452 11.06.2009-10:00:00 20.7653 11.06.2009-11:00:00 20.8105 11.06.2009-12:00:00 20.9511 11.06.2009-13:00:00 20.9662 11.06.2009-14:00:00 20.9863 11.06.2009-15:00:00 21.0214 11.06.2009-16:00:00 21.0566 11.06.2009-17:00:00 21.0917 11.06.2009-18:00:00 21.1269 11.06.2009-19:00:00 21.1369 11.06.2009-20:00:00 21.1520 11.06.2009-21:00:00 21.1821 11.06.2009-22:00:00 21.2022 11.06.2009-23:00:00 21.1972 11.07.2009-00:00:00 21.2223 11.07.2009-01:00:00 21.2374 11.07.2009-02:00:00 21.2524 11.07.2009-03:00:00 21.4031 11.07.2009-04:00:00 21.5588 11.07.2009-05:00:00 21.6542 11.07.2009-06:00:00 21.7195 11.07.2009-07:00:00 21.7697 11.07.2009-08:00:00 21.7998 11.07.2009-09:00:00 21.7848 11.07.2009-10:00:00 21.8049 11.07.2009-11:00:00 21.8300 11.07.2009-12:00:00 21.8300 11.07.2009-13:00:00 21.8249 11.07.2009-14:00:00 21.8300 11.07.2009-15:00:00 21.8450 11.07.2009-16:00:00 21.9655 11.07.2009-17:00:00 22.0559 11.07.2009-18:00:00 22.1062 11.07.2009-19:00:00 22.1363 11.07.2009-20:00:00 22.1714 11.07.2009-21:00:00 22.2166 11.07.2009-22:00:00 22.3221 11.07.2009-23:00:00 22.3472 11.08.2009-00:00:00 22.3623 11.08.2009-01:00:00 22.3573 11.08.2009-02:00:00 22.3673 11.08.2009-03:00:00 22.3874 11.08.2009-04:00:00 22.3974 11.08.2009-05:00:00 22.4125 11.08.2009-06:00:00 22.4276 11.08.2009-07:00:00 22.4577 11.08.2009-08:00:00 22.4627 11.08.2009-09:00:00 22.4577 11.08.2009-10:00:00 22.4627 11.08.2009-11:00:00 22.4627 11.08.2009-12:00:00 22.4728 11.08.2009-13:00:00 22.4728 11.08.2009-14:00:00 22.4828 11.08.2009-15:00:00 22.4878 11.08.2009-16:00:00 22.4828 11.08.2009-17:00:00 22.4828 11.08.2009-18:00:00 22.4728 11.08.2009-19:00:00 22.4677 11.08.2009-20:00:00 22.4627 11.08.2009-21:00:00 22.4627 11.08.2009-22:00:00 22.4527 11.08.2009-23:00:00 22.4476 11.09.2009-00:00:00 22.4326 11.09.2009-01:00:00 22.4376 11.09.2009-02:00:00 22.4376 11.09.2009-03:00:00 22.4326 11.09.2009-04:00:00 22.4326 11.09.2009-05:00:00 22.4276 11.09.2009-06:00:00 22.4225 11.09.2009-07:00:00 22.4276 11.09.2009-08:00:00 22.4225 11.09.2009-09:00:00 22.4025 11.09.2009-10:00:00 22.4075 11.09.2009-11:00:00 22.3924 11.09.2009-12:00:00 22.3874 11.09.2009-13:00:00 22.3723 11.09.2009-14:00:00 22.3623 11.09.2009-15:00:00 22.3623 11.09.2009-16:00:00 22.3874 11.09.2009-17:00:00 22.4075 11.09.2009-18:00:00 22.4125 11.09.2009-19:00:00 22.4326 11.09.2009-20:00:00 22.4527 11.09.2009-21:00:00 22.4677 11.09.2009-22:00:00 22.4928 11.09.2009-23:00:00 22.5180 11.10.2009-00:00:00 22.5431 11.10.2009-01:00:00 22.5531 11.10.2009-02:00:00 22.5531 11.10.2009-03:00:00 22.5631 11.10.2009-04:00:00 22.5531 11.10.2009-05:00:00 22.5481 11.10.2009-06:00:00 22.5380 11.10.2009-07:00:00 22.5280 11.10.2009-08:00:00 22.5330 11.10.2009-09:00:00 22.5380 11.10.2009-10:00:00 22.5330 11.10.2009-11:00:00 22.5230 11.10.2009-12:00:00 22.5230 11.10.2009-13:00:00 22.5180 11.10.2009-14:00:00 22.5230 11.10.2009-15:00:00 22.5631 11.10.2009-16:00:00 22.5832 11.10.2009-17:00:00 22.5883 11.10.2009-18:00:00 22.6033 11.10.2009-19:00:00 22.5933 11.10.2009-20:00:00 22.5832 11.10.2009-21:00:00 22.5832 11.10.2009-22:00:00 22.5682 11.10.2009-23:00:00 22.5732 11.11.2009-00:00:00 22.5581 11.11.2009-01:00:00 22.5732 11.11.2009-02:00:00 22.6284 11.11.2009-03:00:00 22.6787 11.11.2009-04:00:00 22.7188 11.11.2009-05:00:00 22.7339 11.11.2009-06:00:00 22.7289 11.11.2009-07:00:00 22.7289 11.11.2009-08:00:00 22.7238 11.11.2009-09:00:00 22.7138 11.11.2009-10:00:00 22.7088 11.11.2009-11:00:00 22.6987 11.11.2009-12:00:00 22.6837 11.11.2009-13:00:00 22.6837 11.11.2009-14:00:00 22.6837 11.11.2009-15:00:00 22.6686 11.11.2009-16:00:00 22.6686 11.11.2009-17:00:00 22.6586 11.11.2009-18:00:00 22.6485 11.11.2009-19:00:00 22.6435 11.11.2009-20:00:00 22.6335 11.11.2009-21:00:00 22.6184 11.11.2009-22:00:00 22.5983 11.11.2009-23:00:00 22.5883 11.12.2009-00:00:00 22.5832 11.12.2009-01:00:00 22.5732 11.12.2009-02:00:00 22.5581 11.12.2009-03:00:00 22.5481 11.12.2009-04:00:00 22.5380 11.12.2009-05:00:00 22.5280 11.12.2009-06:00:00 22.5129 11.12.2009-07:00:00 22.5129 11.12.2009-08:00:00 22.5129 11.12.2009-09:00:00 22.5029 11.12.2009-10:00:00 22.4928 11.12.2009-11:00:00 22.4878 11.12.2009-12:00:00 22.4778 11.12.2009-13:00:00 22.4627 11.12.2009-14:00:00 22.4326 11.12.2009-15:00:00 22.4225 11.12.2009-16:00:00 22.4175 11.12.2009-17:00:00 22.3974 11.12.2009-18:00:00 22.3974 11.12.2009-19:00:00 22.3773 11.12.2009-20:00:00 22.3673 11.12.2009-21:00:00 22.3623 11.12.2009-22:00:00 22.3522 11.12.2009-23:00:00 22.3321 11.13.2009-00:00:00 22.3271 11.13.2009-01:00:00 22.3070 11.13.2009-02:00:00 22.2869 11.13.2009-03:00:00 22.2769 11.13.2009-04:00:00 22.2518 11.13.2009-05:00:00 22.2418 11.13.2009-06:00:00 22.2217 11.13.2009-07:00:00 22.2166 11.13.2009-08:00:00 22.2116 11.13.2009-09:00:00 22.2418 11.13.2009-10:00:00 22.3321 11.13.2009-11:00:00 22.4276 11.13.2009-12:00:00 22.4627 11.13.2009-13:00:00 22.4878 11.13.2009-14:00:00 22.4928 11.13.2009-15:00:00 22.5029 11.13.2009-16:00:00 22.4979 11.13.2009-17:00:00 22.4979 11.13.2009-18:00:00 22.4928 11.13.2009-19:00:00 22.4878 11.13.2009-20:00:00 22.4828 11.13.2009-21:00:00 22.4778 11.13.2009-22:00:00 22.4627 11.13.2009-23:00:00 22.4527 11.14.2009-00:00:00 22.4476 11.14.2009-01:00:00 22.4476 11.14.2009-02:00:00 22.4426 11.14.2009-03:00:00 22.4326 11.14.2009-04:00:00 22.4225 11.14.2009-05:00:00 22.4125 11.14.2009-06:00:00 22.4075 11.14.2009-07:00:00 22.4025 11.14.2009-08:00:00 22.3874 11.14.2009-09:00:00 22.3673 11.14.2009-10:00:00 22.3623 11.14.2009-11:00:00 22.3573 11.14.2009-12:00:00 22.3372 11.14.2009-13:00:00 22.3372 11.14.2009-14:00:00 22.3121 11.14.2009-15:00:00 22.3020 11.14.2009-16:00:00 22.2920 11.14.2009-17:00:00 22.2920 11.14.2009-18:00:00 22.2819 11.14.2009-19:00:00 22.2669 11.14.2009-20:00:00 22.2568 11.14.2009-21:00:00 22.2317 11.14.2009-22:00:00 22.2267 11.14.2009-23:00:00 22.2217 11.15.2009-00:00:00 22.2166 11.15.2009-01:00:00 22.1966 11.15.2009-02:00:00 22.1915 11.15.2009-03:00:00 22.1765 11.15.2009-04:00:00 22.1664 11.15.2009-05:00:00 22.1714 11.15.2009-06:00:00 22.1664 11.15.2009-07:00:00 22.2367 11.15.2009-08:00:00 22.2568 11.15.2009-09:00:00 22.3221 11.15.2009-10:00:00 22.3673 11.15.2009-11:00:00 22.3773 11.15.2009-12:00:00 22.4025 11.15.2009-13:00:00 22.4276 11.15.2009-14:00:00 22.4778 11.15.2009-15:00:00 22.5380 11.15.2009-16:00:00 22.5631 11.15.2009-17:00:00 22.5933 11.15.2009-18:00:00 22.6184 11.15.2009-19:00:00 22.6184 11.15.2009-20:00:00 22.6134 11.15.2009-21:00:00 22.6284 11.15.2009-22:00:00 22.6335 11.15.2009-23:00:00 22.6435 11.16.2009-00:00:00 22.6435 11.16.2009-01:00:00 22.6385 11.16.2009-02:00:00 22.6385 11.16.2009-03:00:00 22.6385 11.16.2009-04:00:00 22.6385 11.16.2009-05:00:00 22.6435 11.16.2009-06:00:00 22.6586 11.16.2009-07:00:00 22.6837 11.16.2009-08:00:00 22.6987 11.16.2009-09:00:00 22.7188 11.16.2009-10:00:00 22.7289 11.16.2009-11:00:00 22.7238 11.16.2009-12:00:00 22.7289 11.16.2009-13:00:00 22.7238 11.16.2009-14:00:00 22.7088 11.16.2009-15:00:00 22.7038 11.16.2009-16:00:00 22.7088 11.16.2009-17:00:00 22.7289 11.16.2009-18:00:00 22.7389 11.16.2009-19:00:00 22.7439 11.16.2009-20:00:00 22.7439 11.16.2009-21:00:00 22.7490 11.16.2009-22:00:00 22.7640 11.16.2009-23:00:00 22.7640 11.17.2009-00:00:00 22.7690 11.17.2009-01:00:00 22.7640 11.17.2009-02:00:00 22.7640 11.17.2009-03:00:00 22.7741 11.17.2009-04:00:00 22.8193 11.17.2009-05:00:00 22.8594 11.17.2009-06:00:00 22.8996 11.17.2009-07:00:00 22.9398 11.17.2009-08:00:00 22.9649 11.17.2009-09:00:00 22.9850 11.17.2009-10:00:00 22.9850 11.17.2009-11:00:00 23.0051 11.17.2009-12:00:00 23.0051 11.17.2009-13:00:00 23.0201 11.17.2009-14:00:00 23.0452 11.17.2009-15:00:00 23.0553 11.17.2009-16:00:00 23.0503 11.17.2009-17:00:00 23.0704 11.17.2009-18:00:00 23.0653 11.17.2009-19:00:00 23.0553 11.17.2009-20:00:00 23.0553 11.17.2009-21:00:00 23.0503 11.17.2009-22:00:00 23.0302 11.17.2009-23:00:00 23.0302 11.18.2009-00:00:00 23.0452 11.18.2009-01:00:00 23.0653 11.18.2009-02:00:00 23.0804 11.18.2009-03:00:00 23.0754 11.18.2009-04:00:00 23.0704 11.18.2009-05:00:00 23.0754 11.18.2009-06:00:00 23.0754 11.18.2009-07:00:00 23.0704 11.18.2009-08:00:00 23.0603 11.18.2009-09:00:00 23.0603 11.18.2009-10:00:00 23.0553 11.18.2009-11:00:00 23.0553 11.18.2009-12:00:00 23.0503 11.18.2009-13:00:00 23.0402 11.18.2009-14:00:00 23.0302 11.18.2009-15:00:00 23.0051 11.18.2009-16:00:00 23.0101 11.18.2009-17:00:00 22.9900 11.18.2009-18:00:00 22.9800 11.18.2009-19:00:00 22.9699 11.18.2009-20:00:00 22.9699 11.18.2009-21:00:00 22.9749 11.18.2009-22:00:00 22.9549 11.18.2009-23:00:00 22.9498 11.19.2009-00:00:00 22.9348 11.19.2009-01:00:00 22.9297 11.19.2009-02:00:00 22.9247 11.19.2009-03:00:00 22.9147 11.19.2009-04:00:00 22.9147 11.19.2009-05:00:00 22.9297 11.19.2009-06:00:00 22.9498 11.19.2009-07:00:00 22.9850 11.19.2009-08:00:00 23.0653 11.19.2009-09:00:00 23.1758 11.19.2009-10:00:00 23.3164 11.19.2009-11:00:00 23.3867 11.19.2009-12:00:00 23.4570 11.19.2009-13:00:00 23.4972 11.19.2009-14:00:00 23.5575 11.19.2009-15:00:00 23.6177 11.19.2009-16:00:00 23.6278 11.19.2009-17:00:00 23.6428 11.19.2009-18:00:00 23.6428 11.19.2009-19:00:00 23.6479 11.19.2009-20:00:00 23.6479 11.19.2009-21:00:00 23.6378 11.19.2009-22:00:00 23.6378 11.19.2009-23:00:00 23.6428 11.20.2009-00:00:00 23.6428 11.20.2009-01:00:00 23.6428 11.20.2009-02:00:00 23.6378 11.20.2009-03:00:00 23.6428 11.20.2009-04:00:00 23.6579 11.20.2009-05:00:00 23.6730 11.20.2009-06:00:00 23.6780 11.20.2009-07:00:00 23.6780 11.20.2009-08:00:00 23.6880 11.20.2009-09:00:00 23.6880 11.20.2009-10:00:00 23.6780 11.20.2009-11:00:00 23.6830 11.20.2009-12:00:00 23.6780 11.20.2009-13:00:00 23.6780 11.20.2009-14:00:00 23.6780 11.20.2009-15:00:00 23.6730 11.20.2009-16:00:00 23.6730 11.20.2009-17:00:00 23.6680 11.20.2009-18:00:00 23.6730 11.20.2009-19:00:00 23.6680 11.20.2009-20:00:00 23.6629 11.20.2009-21:00:00 23.6629 11.20.2009-22:00:00 23.6629 11.20.2009-23:00:00 23.6629 11.21.2009-00:00:00 23.6579 11.21.2009-01:00:00 23.6529 11.21.2009-02:00:00 23.6529 11.21.2009-03:00:00 23.6579 11.21.2009-04:00:00 23.6680 11.21.2009-05:00:00 23.7031 11.21.2009-06:00:00 23.7031 11.21.2009-07:00:00 23.7031 11.21.2009-08:00:00 23.7031 11.21.2009-09:00:00 23.7081 11.21.2009-10:00:00 23.7132 11.21.2009-11:00:00 23.7132 11.21.2009-12:00:00 23.7132 11.21.2009-13:00:00 23.7081 11.21.2009-14:00:00 23.7031 11.21.2009-15:00:00 23.7031 11.21.2009-16:00:00 23.7031 11.21.2009-17:00:00 23.7031 11.21.2009-18:00:00 23.7031 11.21.2009-19:00:00 23.7282 11.21.2009-20:00:00 23.8035 11.21.2009-21:00:00 23.8487 11.21.2009-22:00:00 23.8939 11.21.2009-23:00:00 23.8939 11.22.2009-00:00:00 23.9291 11.22.2009-01:00:00 24.0044 11.22.2009-02:00:00 24.0446 11.22.2009-03:00:00 24.0697 11.22.2009-04:00:00 24.0998 11.22.2009-05:00:00 24.1249 11.22.2009-06:00:00 24.1450 11.22.2009-07:00:00 24.1501 11.22.2009-08:00:00 24.1852 11.22.2009-09:00:00 24.2053 11.22.2009-10:00:00 24.2103 11.22.2009-11:00:00 24.2103 11.22.2009-12:00:00 24.2153 11.22.2009-13:00:00 24.2304 11.22.2009-14:00:00 24.2555 11.22.2009-15:00:00 24.2555 11.22.2009-16:00:00 24.2555 11.22.2009-17:00:00 24.2505 11.22.2009-18:00:00 24.2605 11.22.2009-19:00:00 24.2605 11.22.2009-20:00:00 24.2605 11.22.2009-21:00:00 24.2605 11.22.2009-22:00:00 24.2605 11.22.2009-23:00:00 24.2605 11.23.2009-00:00:00 24.2455 11.23.2009-01:00:00 24.2455 11.23.2009-02:00:00 24.2404 11.23.2009-03:00:00 24.2354 11.23.2009-04:00:00 24.2304 11.23.2009-05:00:00 24.2304 11.23.2009-06:00:00 24.2304 11.23.2009-07:00:00 24.2153 11.23.2009-08:00:00 24.2053 11.23.2009-09:00:00 24.1952 11.23.2009-10:00:00 24.1802 11.23.2009-11:00:00 24.1752 11.23.2009-12:00:00 24.1601 11.23.2009-13:00:00 24.1752 11.23.2009-14:00:00 24.2003 11.23.2009-15:00:00 24.2153 11.23.2009-16:00:00 24.2254 11.23.2009-17:00:00 24.2555 11.23.2009-18:00:00 24.2856 11.23.2009-19:00:00 24.3007 11.23.2009-20:00:00 24.3559 11.23.2009-21:00:00 24.4011 11.23.2009-22:00:00 24.4263 11.23.2009-23:00:00 24.4815 11.24.2009-00:00:00 24.5317 11.24.2009-01:00:00 24.5819 11.24.2009-02:00:00 24.6271 11.24.2009-03:00:00 24.6824 11.24.2009-04:00:00 24.7175 11.24.2009-05:00:00 24.7426 11.24.2009-06:00:00 24.7728 11.24.2009-07:00:00 24.7878 11.24.2009-08:00:00 24.7979 11.24.2009-09:00:00 24.7928 11.24.2009-10:00:00 24.7979 11.24.2009-11:00:00 24.7979 11.24.2009-12:00:00 24.8230 11.24.2009-13:00:00 24.8380 11.24.2009-14:00:00 24.8230 11.24.2009-15:00:00 24.8280 11.24.2009-16:00:00 24.8129 11.24.2009-17:00:00 24.8079 11.24.2009-18:00:00 24.8129 11.24.2009-19:00:00 24.8029 11.24.2009-20:00:00 24.7979 11.24.2009-21:00:00 24.7928 11.24.2009-22:00:00 24.7928 11.24.2009-23:00:00 24.7828 11.25.2009-00:00:00 24.7778 11.25.2009-01:00:00 24.7778 11.25.2009-02:00:00 24.7728 11.25.2009-03:00:00 24.7728 11.25.2009-04:00:00 24.7677 11.25.2009-05:00:00 24.7527 11.25.2009-06:00:00 24.7477 11.25.2009-07:00:00 24.7426 11.25.2009-08:00:00 24.7326 11.25.2009-09:00:00 24.7175 11.25.2009-10:00:00 24.7025 11.25.2009-11:00:00 24.6974 11.25.2009-12:00:00 24.6974 11.25.2009-13:00:00 24.6824 11.25.2009-14:00:00 24.6723 11.25.2009-15:00:00 24.6673 11.25.2009-16:00:00 24.6623 11.25.2009-17:00:00 24.6522 11.25.2009-18:00:00 24.6522 11.25.2009-19:00:00 24.6472 11.25.2009-20:00:00 24.6372 11.25.2009-21:00:00 24.6221 11.25.2009-22:00:00 24.6121 11.25.2009-23:00:00 24.6221 11.26.2009-00:00:00 24.6322 11.26.2009-01:00:00 24.6221 11.26.2009-02:00:00 24.6221 11.26.2009-03:00:00 24.6372 11.26.2009-04:00:00 24.6573 11.26.2009-05:00:00 24.6874 11.26.2009-06:00:00 24.7276 11.26.2009-07:00:00 24.7426 11.26.2009-08:00:00 24.7778 11.26.2009-09:00:00 24.8180 11.26.2009-10:00:00 24.8280 11.26.2009-11:00:00 24.8431 11.26.2009-12:00:00 24.8581 11.26.2009-13:00:00 24.8682 11.26.2009-14:00:00 24.9033 11.26.2009-15:00:00 24.9084 11.26.2009-16:00:00 24.9184 11.26.2009-17:00:00 24.9134 11.26.2009-18:00:00 24.9184 11.26.2009-19:00:00 24.9184 11.26.2009-20:00:00 24.9184 11.26.2009-21:00:00 24.9335 11.26.2009-22:00:00 24.9385 11.26.2009-23:00:00 24.9385 11.27.2009-00:00:00 24.9435 11.27.2009-01:00:00 24.9435 11.27.2009-02:00:00 24.9485 11.27.2009-03:00:00 24.9485 11.27.2009-04:00:00 24.9435 11.27.2009-05:00:00 24.9385 11.27.2009-06:00:00 24.9385 11.27.2009-07:00:00 24.9335 11.27.2009-08:00:00 24.9234 11.27.2009-09:00:00 24.9134 11.27.2009-10:00:00 24.9033 11.27.2009-11:00:00 24.8883 11.27.2009-12:00:00 24.8832 11.27.2009-13:00:00 24.8732 11.27.2009-14:00:00 24.8732 11.27.2009-15:00:00 24.8732 11.27.2009-16:00:00 24.8732 11.27.2009-17:00:00 24.8682 11.27.2009-18:00:00 24.8481 11.27.2009-19:00:00 24.8431 11.27.2009-20:00:00 24.8230 11.27.2009-21:00:00 24.8230 11.27.2009-22:00:00 24.8129 11.27.2009-23:00:00 24.8079 11.28.2009-00:00:00 24.8029 11.28.2009-01:00:00 24.7979 11.28.2009-02:00:00 24.7878 11.28.2009-03:00:00 24.7728 11.28.2009-04:00:00 24.7527 11.28.2009-05:00:00 24.7426 11.28.2009-06:00:00 24.7326 11.28.2009-07:00:00 24.7276 11.28.2009-08:00:00 24.7075 11.28.2009-09:00:00 24.6974 11.28.2009-10:00:00 24.6924 11.28.2009-11:00:00 24.6824 11.28.2009-12:00:00 24.6673 11.28.2009-13:00:00 24.6573 11.28.2009-14:00:00 24.6522 11.28.2009-15:00:00 24.6522 11.28.2009-16:00:00 24.6422 11.28.2009-17:00:00 24.6422 11.28.2009-18:00:00 24.6372 11.28.2009-19:00:00 24.6422 11.28.2009-20:00:00 24.6573 11.28.2009-21:00:00 24.6974 11.28.2009-22:00:00 24.7627 11.28.2009-23:00:00 24.8230 11.29.2009-00:00:00 24.8732 11.29.2009-01:00:00 24.9033 11.29.2009-02:00:00 24.9284 11.29.2009-03:00:00 24.9385 11.29.2009-04:00:00 24.9736 11.29.2009-05:00:00 25.0138 11.29.2009-06:00:00 25.0289 11.29.2009-07:00:00 25.0490 11.29.2009-08:00:00 25.0540 11.29.2009-09:00:00 25.0590 11.29.2009-10:00:00 25.0540 11.29.2009-11:00:00 25.0490 11.29.2009-12:00:00 25.0490 11.29.2009-13:00:00 25.0339 11.29.2009-14:00:00 25.0339 11.29.2009-15:00:00 25.0439 11.29.2009-16:00:00 25.0439 11.29.2009-17:00:00 25.0339 11.29.2009-18:00:00 25.0088 11.29.2009-19:00:00 25.0088 11.29.2009-20:00:00 24.9937 11.29.2009-21:00:00 24.9787 11.29.2009-22:00:00 24.9787 11.29.2009-23:00:00 24.9686 11.30.2009-00:00:00 24.9636 11.30.2009-01:00:00 24.9636 11.30.2009-02:00:00 24.9586 11.30.2009-03:00:00 24.9485 11.30.2009-04:00:00 24.9385 11.30.2009-05:00:00 24.9385 11.30.2009-06:00:00 24.9385 11.30.2009-07:00:00 24.9284 11.30.2009-08:00:00 24.9184 11.30.2009-09:00:00 24.9084 11.30.2009-10:00:00 24.8933 11.30.2009-11:00:00 24.8933 11.30.2009-12:00:00 24.8933 11.30.2009-13:00:00 24.8732 11.30.2009-14:00:00 24.8732 11.30.2009-15:00:00 24.8632 11.30.2009-16:00:00 24.8531 11.30.2009-17:00:00 24.8531 11.30.2009-18:00:00 24.8531 11.30.2009-19:00:00 24.8481 11.30.2009-20:00:00 24.8280 11.30.2009-21:00:00 24.8280 11.30.2009-22:00:00 24.8079 11.30.2009-23:00:00 24.7928 12.01.2009-00:00:00 24.7828 12.01.2009-01:00:00 24.7778 12.01.2009-02:00:00 24.7778 12.01.2009-03:00:00 24.7677 12.01.2009-04:00:00 24.7577 12.01.2009-05:00:00 24.7477 12.01.2009-06:00:00 24.7326 12.01.2009-07:00:00 24.7276 12.01.2009-08:00:00 24.7175 12.01.2009-09:00:00 24.7075 12.01.2009-10:00:00 24.7075 12.01.2009-11:00:00 24.6974 12.01.2009-12:00:00 24.6874 12.01.2009-13:00:00 24.6723 12.01.2009-14:00:00 24.6623 12.01.2009-15:00:00 24.6422 12.01.2009-16:00:00 24.6271 12.01.2009-17:00:00 24.6070 12.01.2009-18:00:00 24.5920 12.01.2009-19:00:00 24.5819 12.01.2009-20:00:00 24.5769 12.01.2009-21:00:00 24.5669 12.01.2009-22:00:00 24.5518 12.01.2009-23:00:00 24.5367 12.02.2009-00:00:00 24.5217 12.02.2009-01:00:00 24.5016 12.02.2009-02:00:00 24.4815 12.02.2009-03:00:00 24.4664 12.02.2009-04:00:00 24.4463 12.02.2009-05:00:00 24.4363 12.02.2009-06:00:00 24.4112 12.02.2009-07:00:00 24.4062 12.02.2009-08:00:00 24.4062 12.02.2009-09:00:00 24.4011 12.02.2009-10:00:00 24.3861 12.02.2009-11:00:00 24.3660 12.02.2009-12:00:00 24.3459 12.02.2009-13:00:00 24.3308 12.02.2009-14:00:00 24.3108 12.02.2009-15:00:00 24.3057 12.02.2009-16:00:00 24.2856 12.02.2009-17:00:00 24.2656 12.02.2009-18:00:00 24.2505 12.02.2009-19:00:00 24.2505 12.02.2009-20:00:00 24.2254 12.02.2009-21:00:00 24.2003 12.02.2009-22:00:00 24.1752 12.02.2009-23:00:00 24.1400 12.03.2009-00:00:00 24.0998 12.03.2009-01:00:00 24.0898 12.03.2009-02:00:00 24.0797 12.03.2009-03:00:00 24.0597 12.03.2009-04:00:00 24.0396 12.03.2009-05:00:00 24.0295 12.03.2009-06:00:00 23.9944 12.03.2009-07:00:00 23.9642 12.03.2009-08:00:00 23.9592 12.03.2009-09:00:00 23.9542 12.03.2009-10:00:00 23.9542 12.03.2009-11:00:00 23.9190 12.03.2009-12:00:00 23.9040 12.03.2009-13:00:00 23.8789 12.03.2009-14:00:00 23.8538 12.03.2009-15:00:00 23.8337 12.03.2009-16:00:00 23.8035 12.03.2009-17:00:00 23.7684 12.03.2009-18:00:00 23.7332 12.03.2009-19:00:00 23.7182 12.03.2009-20:00:00 23.6931 12.03.2009-21:00:00 23.6629 12.03.2009-22:00:00 23.6278 12.03.2009-23:00:00 23.6077 12.04.2009-00:00:00 23.5725 12.04.2009-01:00:00 23.5223 12.04.2009-02:00:00 23.5173 12.04.2009-03:00:00 23.4872 12.04.2009-04:00:00 23.4470 12.04.2009-05:00:00 23.4269 12.04.2009-06:00:00 23.3968 12.04.2009-07:00:00 23.3817 12.04.2009-08:00:00 23.3415 12.04.2009-09:00:00 23.3315 12.04.2009-10:00:00 23.3014 12.04.2009-11:00:00 23.2863 12.04.2009-12:00:00 23.2411 12.04.2009-13:00:00 23.2210 12.04.2009-14:00:00 23.1959 12.04.2009-15:00:00 23.1808 12.04.2009-16:00:00 23.1507 12.04.2009-17:00:00 23.1156 12.04.2009-18:00:00 23.0854 12.04.2009-19:00:00 23.0653 12.04.2009-20:00:00 23.0402 12.04.2009-21:00:00 23.0051 12.04.2009-22:00:00 22.9850 12.04.2009-23:00:00 22.9398 12.05.2009-00:00:00 22.8946 12.05.2009-01:00:00 22.8645 12.05.2009-02:00:00 22.8343 12.05.2009-03:00:00 22.7992 12.05.2009-04:00:00 22.7590 12.05.2009-05:00:00 22.7389 12.05.2009-06:00:00 22.7038 12.05.2009-07:00:00 22.6686 12.05.2009-08:00:00 22.6535 12.05.2009-09:00:00 22.6284 12.05.2009-10:00:00 22.5983 12.05.2009-11:00:00 22.5330 12.05.2009-12:00:00 22.4778 12.05.2009-13:00:00 22.4476 12.05.2009-14:00:00 22.4276 12.05.2009-15:00:00 22.3974 12.05.2009-16:00:00 22.3673 12.05.2009-17:00:00 22.3422 12.05.2009-18:00:00 22.2920 12.05.2009-19:00:00 22.2719 12.05.2009-20:00:00 22.2568 12.05.2009-21:00:00 22.2217 12.05.2009-22:00:00 22.1765 12.05.2009-23:00:00 22.1463 12.06.2009-00:00:00 22.1062 12.06.2009-01:00:00 22.0911 12.06.2009-02:00:00 22.0610 12.06.2009-03:00:00 22.0007 12.06.2009-04:00:00 21.9756 12.06.2009-05:00:00 21.9404 12.06.2009-06:00:00 21.8952 12.06.2009-07:00:00 21.8802 12.06.2009-08:00:00 21.8651 12.06.2009-09:00:00 21.8149 12.06.2009-10:00:00 21.7948 12.06.2009-11:00:00 21.7697 12.06.2009-12:00:00 21.7446 12.06.2009-13:00:00 21.6944 12.06.2009-14:00:00 21.6743 12.06.2009-15:00:00 21.6291 12.06.2009-16:00:00 21.5939 12.06.2009-17:00:00 21.5688 12.06.2009-18:00:00 21.5538 12.06.2009-19:00:00 21.5437 12.06.2009-20:00:00 21.5136 12.06.2009-21:00:00 21.4935 12.06.2009-22:00:00 21.4634 12.06.2009-23:00:00 21.4282 12.07.2009-00:00:00 21.3880 12.07.2009-01:00:00 21.3479 12.07.2009-02:00:00 21.3328 12.07.2009-03:00:00 21.3027 12.07.2009-04:00:00 21.2876 12.07.2009-05:00:00 21.2424 12.07.2009-06:00:00 21.2073 12.07.2009-07:00:00 21.1872 12.07.2009-08:00:00 21.1821 12.07.2009-09:00:00 21.1520 12.07.2009-10:00:00 21.1319 12.07.2009-11:00:00 21.1068 12.07.2009-12:00:00 21.0767 12.07.2009-13:00:00 21.0365 12.07.2009-14:00:00 21.0114 12.07.2009-15:00:00 20.9913 12.07.2009-16:00:00 20.9712 12.07.2009-17:00:00 20.9411 12.07.2009-18:00:00 20.9260 12.07.2009-19:00:00 20.9009 12.07.2009-20:00:00 20.8859 12.07.2009-21:00:00 20.8457 12.07.2009-22:00:00 20.8256 12.07.2009-23:00:00 20.8005 12.08.2009-00:00:00 20.7854 12.08.2009-01:00:00 20.7754 12.08.2009-02:00:00 20.7402 12.08.2009-03:00:00 20.7201 12.08.2009-04:00:00 20.7051 12.08.2009-05:00:00 20.6850 12.08.2009-06:00:00 20.6599 12.08.2009-07:00:00 20.6348 12.08.2009-08:00:00 20.6147 12.08.2009-09:00:00 20.5795 12.08.2009-10:00:00 20.5594 12.08.2009-11:00:00 20.5243 12.08.2009-12:00:00 20.5193 12.08.2009-13:00:00 20.4992 12.08.2009-14:00:00 20.4690 12.08.2009-15:00:00 20.4640 12.08.2009-16:00:00 20.4439 12.08.2009-17:00:00 20.4389 12.08.2009-18:00:00 20.4088 12.08.2009-19:00:00 20.3887 12.08.2009-20:00:00 20.3786 12.08.2009-21:00:00 20.3686 12.08.2009-22:00:00 20.3535 12.08.2009-23:00:00 20.3184 12.09.2009-00:00:00 20.3083 12.09.2009-01:00:00 20.2933 12.09.2009-02:00:00 20.2732 12.09.2009-03:00:00 20.2531 12.09.2009-04:00:00 20.2380 12.09.2009-05:00:00 20.2330 12.09.2009-06:00:00 20.2230 12.09.2009-07:00:00 20.2029 12.09.2009-08:00:00 20.1728 12.09.2009-09:00:00 20.1577 12.09.2009-10:00:00 20.1527 12.09.2009-11:00:00 20.1527 12.09.2009-12:00:00 20.1175 12.09.2009-13:00:00 20.1024 12.09.2009-14:00:00 20.0874 12.09.2009-15:00:00 20.0673 12.09.2009-16:00:00 20.0321 12.09.2009-17:00:00 20.0121 12.09.2009-18:00:00 19.9769 12.09.2009-19:00:00 19.9669 12.09.2009-20:00:00 19.9518 12.09.2009-21:00:00 19.9468 12.09.2009-22:00:00 19.9217 12.09.2009-23:00:00 19.9166 12.10.2009-00:00:00 19.8865 12.10.2009-01:00:00 19.8714 12.10.2009-02:00:00 19.8614 12.10.2009-03:00:00 19.8463 12.10.2009-04:00:00 19.8162 12.10.2009-05:00:00 19.8011 12.10.2009-06:00:00 19.7760 12.10.2009-07:00:00 19.7610 12.10.2009-08:00:00 19.7208 12.10.2009-09:00:00 19.7107 12.10.2009-10:00:00 19.7007 12.10.2009-11:00:00 19.6706 12.10.2009-12:00:00 19.6555 12.10.2009-13:00:00 19.6254 12.10.2009-14:00:00 19.6153 12.10.2009-15:00:00 19.6003 12.10.2009-16:00:00 19.5902 12.10.2009-17:00:00 19.5852 12.10.2009-18:00:00 19.5601 12.10.2009-19:00:00 19.5350 12.10.2009-20:00:00 19.5149 12.10.2009-21:00:00 19.4998 12.10.2009-22:00:00 19.4898 12.10.2009-23:00:00 19.4697 12.11.2009-00:00:00 19.4597 12.11.2009-01:00:00 19.4496 12.11.2009-02:00:00 19.4396 12.11.2009-03:00:00 19.4345 12.11.2009-04:00:00 19.4094 12.11.2009-05:00:00 19.3793 12.11.2009-06:00:00 19.3743 12.11.2009-07:00:00 19.3693 12.11.2009-08:00:00 19.3441 12.11.2009-09:00:00 19.3190 12.11.2009-10:00:00 19.3040 12.11.2009-11:00:00 19.2839 12.11.2009-12:00:00 19.2789 12.11.2009-13:00:00 19.2588 12.11.2009-14:00:00 19.2437 12.11.2009-15:00:00 19.2337 12.11.2009-16:00:00 19.2086 12.11.2009-17:00:00 19.1885 12.11.2009-18:00:00 19.1684 12.11.2009-19:00:00 19.1383 12.11.2009-20:00:00 19.1232 12.11.2009-21:00:00 19.1131 12.11.2009-22:00:00 19.0981 12.11.2009-23:00:00 19.0981 12.12.2009-00:00:00 19.0780 12.12.2009-01:00:00 19.0579 12.12.2009-02:00:00 19.0579 12.12.2009-03:00:00 19.0428 12.12.2009-04:00:00 19.0378 12.12.2009-05:00:00 19.0227 12.12.2009-06:00:00 19.0027 12.12.2009-07:00:00 18.9926 12.12.2009-08:00:00 18.9675 12.12.2009-09:00:00 18.9575 12.12.2009-10:00:00 18.9424 12.12.2009-11:00:00 18.9223 12.12.2009-12:00:00 18.9022 12.12.2009-13:00:00 18.8872 12.12.2009-14:00:00 18.8771 12.12.2009-15:00:00 18.8570 12.12.2009-16:00:00 18.8520 12.12.2009-17:00:00 18.8269 12.12.2009-18:00:00 18.8219 12.12.2009-19:00:00 18.8018 12.12.2009-20:00:00 18.7867 12.12.2009-21:00:00 18.7767 12.12.2009-22:00:00 18.7465 12.12.2009-23:00:00 18.7415 12.13.2009-00:00:00 18.7365 12.13.2009-01:00:00 18.7214 12.13.2009-02:00:00 18.7214 12.13.2009-03:00:00 18.7114 12.13.2009-04:00:00 18.7014 12.13.2009-05:00:00 18.6762 12.13.2009-06:00:00 18.6562 12.13.2009-07:00:00 18.6411 12.13.2009-08:00:00 18.6210 12.13.2009-09:00:00 18.6059 12.13.2009-10:00:00 18.5858 12.13.2009-11:00:00 18.5758 12.13.2009-12:00:00 18.5407 12.13.2009-13:00:00 18.5206 12.13.2009-14:00:00 18.5155 12.13.2009-15:00:00 18.5055 12.13.2009-16:00:00 18.4904 12.13.2009-17:00:00 18.4603 12.13.2009-18:00:00 18.4553 12.13.2009-19:00:00 18.4402 12.13.2009-20:00:00 18.4302 12.13.2009-21:00:00 18.4000 12.13.2009-22:00:00 18.3850 12.13.2009-23:00:00 18.3699 12.14.2009-00:00:00 18.3599 12.14.2009-01:00:00 18.3448 12.14.2009-02:00:00 18.3398 12.14.2009-03:00:00 18.3297 12.14.2009-04:00:00 18.3046 12.14.2009-05:00:00 18.2896 12.14.2009-06:00:00 18.2845 12.14.2009-07:00:00 18.2745 12.14.2009-08:00:00 18.2494 12.14.2009-09:00:00 18.2444 12.14.2009-10:00:00 18.2343 12.14.2009-11:00:00 18.2293 12.14.2009-12:00:00 18.2142 12.14.2009-13:00:00 18.2042 12.14.2009-14:00:00 18.1992 12.14.2009-15:00:00 18.2042 12.14.2009-16:00:00 18.1891 12.14.2009-17:00:00 18.1791 12.14.2009-18:00:00 18.1640 12.14.2009-19:00:00 18.1640 12.14.2009-20:00:00 18.1640 12.14.2009-21:00:00 18.1841 12.14.2009-22:00:00 18.1941 12.14.2009-23:00:00 18.1992 12.15.2009-00:00:00 18.2193 12.15.2009-01:00:00 18.2193 12.15.2009-02:00:00 18.2142 12.15.2009-03:00:00 18.2142 12.15.2009-04:00:00 18.1941 12.15.2009-05:00:00 18.1941 12.15.2009-06:00:00 18.1941 12.15.2009-07:00:00 18.1992 12.15.2009-08:00:00 18.1941 12.15.2009-09:00:00 18.1992 12.15.2009-10:00:00 18.2695 12.15.2009-11:00:00 18.4503 12.15.2009-12:00:00 18.6712 12.15.2009-13:00:00 18.8620 12.15.2009-14:00:00 19.0278 12.15.2009-15:00:00 19.1232 12.15.2009-16:00:00 19.2236 12.15.2009-17:00:00 19.3341 12.15.2009-18:00:00 19.4597 12.15.2009-19:00:00 19.5350 12.15.2009-20:00:00 19.6003 12.15.2009-21:00:00 19.7359 12.15.2009-22:00:00 19.8212 12.15.2009-23:00:00 19.9116 12.16.2009-00:00:00 20.0020 12.16.2009-01:00:00 20.0472 12.16.2009-02:00:00 20.1075 12.16.2009-03:00:00 20.1476 12.16.2009-04:00:00 20.1878 12.16.2009-05:00:00 20.2129 12.16.2009-06:00:00 20.2179 12.16.2009-07:00:00 20.2481 12.16.2009-08:00:00 20.2531 12.16.2009-09:00:00 20.2631 12.16.2009-10:00:00 20.2782 12.16.2009-11:00:00 20.2933 12.16.2009-12:00:00 20.3134 12.16.2009-13:00:00 20.3435 12.16.2009-14:00:00 20.3535 12.16.2009-15:00:00 20.3535 12.16.2009-16:00:00 20.3786 12.16.2009-17:00:00 20.3887 12.16.2009-18:00:00 20.4238 12.16.2009-19:00:00 20.5293 12.16.2009-20:00:00 20.7603 12.16.2009-21:00:00 20.8909 12.16.2009-22:00:00 20.9712 12.16.2009-23:00:00 21.0817 12.17.2009-00:00:00 21.2123 12.17.2009-01:00:00 21.3027 12.17.2009-02:00:00 21.3780 12.17.2009-03:00:00 21.4433 12.17.2009-04:00:00 21.4784 12.17.2009-05:00:00 21.5086 12.17.2009-06:00:00 21.5387 12.17.2009-07:00:00 21.5638 12.17.2009-08:00:00 21.5738 12.17.2009-09:00:00 21.6040 12.17.2009-10:00:00 21.6140 12.17.2009-11:00:00 21.6190 12.17.2009-12:00:00 21.6391 12.17.2009-13:00:00 21.6492 12.17.2009-14:00:00 21.6542 12.17.2009-15:00:00 21.6693 12.17.2009-16:00:00 21.6793 12.17.2009-17:00:00 21.6843 12.17.2009-18:00:00 21.6944 12.17.2009-19:00:00 21.7044 12.17.2009-20:00:00 21.6944 12.17.2009-21:00:00 21.6843 12.17.2009-22:00:00 21.6893 12.17.2009-23:00:00 21.6994 12.18.2009-00:00:00 21.7345 12.18.2009-01:00:00 21.8902 12.18.2009-02:00:00 22.0760 12.18.2009-03:00:00 22.1966 12.18.2009-04:00:00 22.2618 12.18.2009-05:00:00 22.2719 12.18.2009-06:00:00 22.2719 12.18.2009-07:00:00 22.2920 12.18.2009-08:00:00 22.2970 12.18.2009-09:00:00 22.3020 12.18.2009-10:00:00 22.3121 12.18.2009-11:00:00 22.3221 12.18.2009-12:00:00 22.3321 12.18.2009-13:00:00 22.3573 12.18.2009-14:00:00 22.3723 12.18.2009-15:00:00 22.3824 12.18.2009-16:00:00 22.4075 12.18.2009-17:00:00 22.4276 12.18.2009-18:00:00 22.4326 12.18.2009-19:00:00 22.4276 12.18.2009-20:00:00 22.4326 12.18.2009-21:00:00 22.4326 12.18.2009-22:00:00 22.4326 12.18.2009-23:00:00 22.4326 12.19.2009-00:00:00 22.4376 12.19.2009-01:00:00 22.4376 12.19.2009-02:00:00 22.4376 12.19.2009-03:00:00 22.4527 12.19.2009-04:00:00 22.4828 12.19.2009-05:00:00 22.5380 12.19.2009-06:00:00 22.6134 12.19.2009-07:00:00 22.6787 12.19.2009-08:00:00 22.6937 12.19.2009-09:00:00 22.7138 12.19.2009-10:00:00 22.7138 12.19.2009-11:00:00 22.7188 12.19.2009-12:00:00 22.7088 12.19.2009-13:00:00 22.7088 12.19.2009-14:00:00 22.7138 12.19.2009-15:00:00 22.7038 12.19.2009-16:00:00 22.7038 12.19.2009-17:00:00 22.7038 12.19.2009-18:00:00 22.7038 12.19.2009-19:00:00 22.7289 12.19.2009-20:00:00 22.7490 12.19.2009-21:00:00 22.8193 12.19.2009-22:00:00 22.9749 12.19.2009-23:00:00 23.1758 12.20.2009-00:00:00 23.2863 12.20.2009-01:00:00 23.4219 12.20.2009-02:00:00 23.5123 12.20.2009-03:00:00 23.6428 12.20.2009-04:00:00 23.7332 12.20.2009-05:00:00 23.8387 12.20.2009-06:00:00 23.9693 12.20.2009-07:00:00 24.1551 12.20.2009-08:00:00 24.3108 12.20.2009-09:00:00 24.4614 12.20.2009-10:00:00 24.5367 12.20.2009-11:00:00 24.5618 12.20.2009-12:00:00 24.5920 12.20.2009-13:00:00 24.6121 12.20.2009-14:00:00 24.6221 12.20.2009-15:00:00 24.6422 12.20.2009-16:00:00 24.6472 12.20.2009-17:00:00 24.6623 12.20.2009-18:00:00 24.6874 12.20.2009-19:00:00 24.7175 12.20.2009-20:00:00 24.7376 12.20.2009-21:00:00 24.7376 12.20.2009-22:00:00 24.7728 12.20.2009-23:00:00 24.8230 12.21.2009-00:00:00 24.8682 12.21.2009-01:00:00 24.9184 12.21.2009-02:00:00 24.9736 12.21.2009-03:00:00 25.0088 12.21.2009-04:00:00 25.0490 12.21.2009-05:00:00 25.0640 12.21.2009-06:00:00 25.0741 12.21.2009-07:00:00 25.1092 12.21.2009-08:00:00 25.1343 12.21.2009-09:00:00 25.1544 12.21.2009-10:00:00 25.1695 12.21.2009-11:00:00 25.1745 12.21.2009-12:00:00 25.1745 12.21.2009-13:00:00 25.1745 12.21.2009-14:00:00 25.1695 12.21.2009-15:00:00 25.1695 12.21.2009-16:00:00 25.1795 12.21.2009-17:00:00 25.1946 12.21.2009-18:00:00 25.1946 12.21.2009-19:00:00 25.1996 12.21.2009-20:00:00 25.1996 12.21.2009-21:00:00 25.2097 12.21.2009-22:00:00 25.1996 12.21.2009-23:00:00 25.1996 12.22.2009-00:00:00 25.1946 12.22.2009-01:00:00 25.1946 12.22.2009-02:00:00 25.1846 12.22.2009-03:00:00 25.1946 12.22.2009-04:00:00 25.1946 12.22.2009-05:00:00 25.1745 12.22.2009-06:00:00 25.1846 12.22.2009-07:00:00 25.1695 12.22.2009-08:00:00 25.1594 12.22.2009-09:00:00 25.1544 12.22.2009-10:00:00 25.1494 12.22.2009-11:00:00 25.1394 12.22.2009-12:00:00 25.1343 12.22.2009-13:00:00 25.1193 12.22.2009-14:00:00 25.1142 12.22.2009-15:00:00 25.1092 12.22.2009-16:00:00 25.0942 12.22.2009-17:00:00 25.0841 12.22.2009-18:00:00 25.0640 12.22.2009-19:00:00 25.0590 12.22.2009-20:00:00 25.0540 12.22.2009-21:00:00 25.0490 12.22.2009-22:00:00 25.0289 12.22.2009-23:00:00 25.0188 12.23.2009-00:00:00 25.0038 12.23.2009-01:00:00 24.9837 12.23.2009-02:00:00 24.9636 12.23.2009-03:00:00 24.9586 12.23.2009-04:00:00 24.9535 12.23.2009-05:00:00 24.9284 12.23.2009-06:00:00 24.9184 12.23.2009-07:00:00 24.9084 12.23.2009-08:00:00 24.8883 12.23.2009-09:00:00 24.8732 12.23.2009-10:00:00 24.8632 12.23.2009-11:00:00 24.8632 12.23.2009-12:00:00 24.8481 12.23.2009-13:00:00 24.8330 12.23.2009-14:00:00 24.8230 12.23.2009-15:00:00 24.8079 12.23.2009-16:00:00 24.8029 12.23.2009-17:00:00 24.7828 12.23.2009-18:00:00 24.7627 12.23.2009-19:00:00 24.7477 12.23.2009-20:00:00 24.7276 12.23.2009-21:00:00 24.6924 12.23.2009-22:00:00 24.6723 12.23.2009-23:00:00 24.6472 12.24.2009-00:00:00 24.6271 12.24.2009-01:00:00 24.6221 12.24.2009-02:00:00 24.6121 12.24.2009-03:00:00 24.6121 12.24.2009-04:00:00 24.6121 12.24.2009-05:00:00 24.5870 12.24.2009-06:00:00 24.5669 12.24.2009-07:00:00 24.5367 12.24.2009-08:00:00 24.5116 12.24.2009-09:00:00 24.5066 12.24.2009-10:00:00 24.4865 12.24.2009-11:00:00 24.4614 12.24.2009-12:00:00 24.4463 12.24.2009-13:00:00 24.4313 12.24.2009-14:00:00 24.4112 12.24.2009-15:00:00 24.3911 12.24.2009-16:00:00 24.3760 12.24.2009-17:00:00 24.3559 12.24.2009-18:00:00 24.3308 12.24.2009-19:00:00 24.2856 12.24.2009-20:00:00 24.2656 12.24.2009-21:00:00 24.2304 12.24.2009-22:00:00 24.2053 12.24.2009-23:00:00 24.1852 12.25.2009-00:00:00 24.1551 12.25.2009-01:00:00 24.1049 12.25.2009-02:00:00 24.0948 12.25.2009-03:00:00 24.0546 12.25.2009-04:00:00 24.0295 12.25.2009-05:00:00 24.0245 12.25.2009-06:00:00 23.9944 12.25.2009-07:00:00 23.9944 12.25.2009-08:00:00 23.9743 12.25.2009-09:00:00 23.9391 12.25.2009-10:00:00 23.9090 12.25.2009-11:00:00 23.8990 12.25.2009-12:00:00 23.8738 12.25.2009-13:00:00 23.8538 12.25.2009-14:00:00 23.8487 12.25.2009-15:00:00 23.8136 12.25.2009-16:00:00 23.7885 12.25.2009-17:00:00 23.7483 12.25.2009-18:00:00 23.7383 12.25.2009-19:00:00 23.7081 12.25.2009-20:00:00 23.6680 12.25.2009-21:00:00 23.6328 12.25.2009-22:00:00 23.6027 12.25.2009-23:00:00 23.6027 12.26.2009-00:00:00 23.5675 12.26.2009-01:00:00 23.5474 12.26.2009-02:00:00 23.4972 12.26.2009-03:00:00 23.4621 12.26.2009-04:00:00 23.4420 12.26.2009-05:00:00 23.3867 12.26.2009-06:00:00 23.3516 12.26.2009-07:00:00 23.3214 12.26.2009-08:00:00 23.2913 12.26.2009-09:00:00 23.2662 12.26.2009-10:00:00 23.2311 12.26.2009-11:00:00 23.2059 12.26.2009-12:00:00 23.1909 12.26.2009-13:00:00 23.1507 12.26.2009-14:00:00 23.1005 12.26.2009-15:00:00 23.0653 12.26.2009-16:00:00 23.0252 12.26.2009-17:00:00 23.0051 12.26.2009-18:00:00 22.9699 12.26.2009-19:00:00 22.9348 12.26.2009-20:00:00 22.9197 12.26.2009-21:00:00 22.8946 12.26.2009-22:00:00 22.8544 12.26.2009-23:00:00 22.8394 12.27.2009-00:00:00 22.8193 12.27.2009-01:00:00 22.8042 12.27.2009-02:00:00 22.7841 12.27.2009-03:00:00 22.7540 12.27.2009-04:00:00 22.7238 12.27.2009-05:00:00 22.6887 12.27.2009-06:00:00 22.6736 12.27.2009-07:00:00 22.6535 12.27.2009-08:00:00 22.6385 12.27.2009-09:00:00 22.5983 12.27.2009-10:00:00 22.5732 12.27.2009-11:00:00 22.5280 12.27.2009-12:00:00 22.4979 12.27.2009-13:00:00 22.4728 12.27.2009-14:00:00 22.4326 12.27.2009-15:00:00 22.3874 12.27.2009-16:00:00 22.3573 12.27.2009-17:00:00 22.3321 12.27.2009-18:00:00 22.2920 12.27.2009-19:00:00 22.2769 12.27.2009-20:00:00 22.2669 12.27.2009-21:00:00 22.2317 12.27.2009-22:00:00 22.2116 12.27.2009-23:00:00 22.1865 12.28.2009-00:00:00 22.1514 12.28.2009-01:00:00 22.1112 12.28.2009-02:00:00 22.0911 12.28.2009-03:00:00 22.0559 12.28.2009-04:00:00 22.0308 12.28.2009-05:00:00 21.9957 12.28.2009-06:00:00 21.9806 12.28.2009-07:00:00 21.9655 12.28.2009-08:00:00 21.9304 12.28.2009-09:00:00 21.9003 12.28.2009-10:00:00 21.8752 12.28.2009-11:00:00 21.8551 12.28.2009-12:00:00 21.8199 12.28.2009-13:00:00 21.7797 12.28.2009-14:00:00 21.7597 12.28.2009-15:00:00 21.7446 12.28.2009-16:00:00 21.7245 12.28.2009-17:00:00 21.7094 12.28.2009-18:00:00 21.6893 12.28.2009-19:00:00 21.6592 12.28.2009-20:00:00 21.6592 12.28.2009-21:00:00 21.6492 12.28.2009-22:00:00 21.6090 12.28.2009-23:00:00 21.5939 12.29.2009-00:00:00 21.5638 12.29.2009-01:00:00 21.5437 12.29.2009-02:00:00 21.5035 12.29.2009-03:00:00 21.4835 12.29.2009-04:00:00 21.4383 12.29.2009-05:00:00 21.4031 12.29.2009-06:00:00 21.3730 12.29.2009-07:00:00 21.3479 12.29.2009-08:00:00 21.3278 12.29.2009-09:00:00 21.2926 12.29.2009-10:00:00 21.2725 12.29.2009-11:00:00 21.2725 12.29.2009-12:00:00 21.2575 12.29.2009-13:00:00 21.2324 12.29.2009-14:00:00 21.2073 12.29.2009-15:00:00 21.1771 12.29.2009-16:00:00 21.1621 12.29.2009-17:00:00 21.1520 12.29.2009-18:00:00 21.1319 12.29.2009-19:00:00 21.0968 12.29.2009-20:00:00 21.0917 12.29.2009-21:00:00 21.0817 12.29.2009-22:00:00 21.0817 12.29.2009-23:00:00 21.0666 12.30.2009-00:00:00 21.0566 12.30.2009-01:00:00 21.0365 12.30.2009-02:00:00 21.0214 12.30.2009-03:00:00 21.0114 12.30.2009-04:00:00 21.0014 12.30.2009-05:00:00 21.0114 12.30.2009-06:00:00 21.1018 12.30.2009-07:00:00 21.2123 12.30.2009-08:00:00 21.3931 12.30.2009-09:00:00 21.4684 12.30.2009-10:00:00 21.5337 12.30.2009-11:00:00 21.8149 12.30.2009-12:00:00 22.0760 12.30.2009-13:00:00 22.3372 12.30.2009-14:00:00 22.5732 12.30.2009-15:00:00 22.7038 12.30.2009-16:00:00 22.8042 12.30.2009-17:00:00 22.8996 12.30.2009-18:00:00 22.9749 12.30.2009-19:00:00 23.0302 12.30.2009-20:00:00 23.0804 12.30.2009-21:00:00 23.0804 12.30.2009-22:00:00 23.1005 12.30.2009-23:00:00 23.1306 12.31.2009-00:00:00 23.1356 12.31.2009-01:00:00 23.1407 12.31.2009-02:00:00 23.1407 12.31.2009-03:00:00 23.1407 12.31.2009-04:00:00 23.1507 12.31.2009-05:00:00 23.1356 12.31.2009-06:00:00 23.1407 12.31.2009-07:00:00 23.1507 12.31.2009-08:00:00 23.1658 12.31.2009-09:00:00 23.1758 12.31.2009-10:00:00 23.1808 12.31.2009-11:00:00 23.1909 12.31.2009-12:00:00 23.2210 12.31.2009-13:00:00 23.3114 12.31.2009-14:00:00 23.3717 12.31.2009-15:00:00 23.4319 12.31.2009-16:00:00 23.5525 12.31.2009-17:00:00 23.6177 12.31.2009-18:00:00 23.6680 12.31.2009-19:00:00 23.7433 12.31.2009-20:00:00 23.7835 12.31.2009-21:00:00 23.8487 12.31.2009-22:00:00 23.8939 12.31.2009-23:00:00 23.9442 01.01.2010-00:00:00 23.9693 01.01.2010-01:00:00 23.9843 01.01.2010-02:00:00 24.0094 01.01.2010-03:00:00 24.0295 01.01.2010-04:00:00 24.0647 01.01.2010-05:00:00 24.0747 01.01.2010-06:00:00 24.1099 01.01.2010-07:00:00 24.1300 01.01.2010-08:00:00 24.1651 01.01.2010-09:00:00 24.1802 01.01.2010-10:00:00 24.1802 01.01.2010-11:00:00 24.1952 01.01.2010-12:00:00 24.2053 01.01.2010-13:00:00 24.2103 01.01.2010-14:00:00 24.2656 01.01.2010-15:00:00 24.3509 01.01.2010-16:00:00 24.5367 01.01.2010-17:00:00 24.6573 01.01.2010-18:00:00 24.7677 01.01.2010-19:00:00 24.8431 01.01.2010-20:00:00 24.8883 01.01.2010-21:00:00 24.9485 01.01.2010-22:00:00 25.0038 01.01.2010-23:00:00 25.0540 01.02.2010-00:00:00 25.1042 01.02.2010-01:00:00 25.1394 01.02.2010-02:00:00 25.1544 01.02.2010-03:00:00 25.1645 01.02.2010-04:00:00 25.1946 01.02.2010-05:00:00 25.2297 01.02.2010-06:00:00 25.2348 01.02.2010-07:00:00 25.2297 01.02.2010-08:00:00 25.2247 01.02.2010-09:00:00 25.2297 01.02.2010-10:00:00 25.2348 01.02.2010-11:00:00 25.2448 01.02.2010-12:00:00 25.2398 01.02.2010-13:00:00 25.2348 01.02.2010-14:00:00 25.2297 01.02.2010-15:00:00 25.2247 01.02.2010-16:00:00 25.2247 01.02.2010-17:00:00 25.2247 01.02.2010-18:00:00 25.2197 01.02.2010-19:00:00 25.2097 01.02.2010-20:00:00 25.2097 01.02.2010-21:00:00 25.2046 01.02.2010-22:00:00 25.1996 01.02.2010-23:00:00 25.1946 01.03.2010-00:00:00 25.1846 01.03.2010-01:00:00 25.1846 01.03.2010-02:00:00 25.1846 01.03.2010-03:00:00 25.1846 01.03.2010-04:00:00 25.1695 01.03.2010-05:00:00 25.1594 01.03.2010-06:00:00 25.1645 01.03.2010-07:00:00 25.1594 01.03.2010-08:00:00 25.1594 01.03.2010-09:00:00 25.1544 01.03.2010-10:00:00 25.1494 01.03.2010-11:00:00 25.1343 01.03.2010-12:00:00 25.1343 01.03.2010-13:00:00 25.1394 01.03.2010-14:00:00 25.1444 01.03.2010-15:00:00 25.1444 01.03.2010-16:00:00 25.1394 01.03.2010-17:00:00 25.1444 01.03.2010-18:00:00 25.1494 01.03.2010-19:00:00 25.1394 01.03.2010-20:00:00 25.1394 01.03.2010-21:00:00 25.1343 01.03.2010-22:00:00 25.1343 01.03.2010-23:00:00 25.1394 01.04.2010-00:00:00 25.1494 01.04.2010-01:00:00 25.1594 01.04.2010-02:00:00 25.1745 01.04.2010-03:00:00 25.1846 01.04.2010-04:00:00 25.1846 01.04.2010-05:00:00 25.1946 01.04.2010-06:00:00 25.2097 01.04.2010-07:00:00 25.2247 01.04.2010-08:00:00 25.2498 01.04.2010-09:00:00 25.2850 01.04.2010-10:00:00 25.3955 01.04.2010-11:00:00 25.4407 01.04.2010-12:00:00 25.5260 01.04.2010-13:00:00 25.6014 01.04.2010-14:00:00 25.6767 01.04.2010-15:00:00 25.6968 01.04.2010-16:00:00 25.7319 01.04.2010-17:00:00 25.7470 01.04.2010-18:00:00 25.8022 01.04.2010-19:00:00 25.8273 01.04.2010-20:00:00 25.8725 01.04.2010-21:00:00 25.9278 01.04.2010-22:00:00 25.9730 01.04.2010-23:00:00 26.0182 01.05.2010-00:00:00 26.0533 01.05.2010-01:00:00 26.0634 01.05.2010-02:00:00 26.0885 01.05.2010-03:00:00 26.0935 01.05.2010-04:00:00 26.1186 01.05.2010-05:00:00 26.1387 01.05.2010-06:00:00 26.1487 01.05.2010-07:00:00 26.1789 01.05.2010-08:00:00 26.1889 01.05.2010-09:00:00 26.1889 01.05.2010-10:00:00 26.1839 01.05.2010-11:00:00 26.1789 01.05.2010-12:00:00 26.1839 01.05.2010-13:00:00 26.1789 01.05.2010-14:00:00 26.1839 01.05.2010-15:00:00 26.1889 01.05.2010-16:00:00 26.1889 01.05.2010-17:00:00 26.1990 01.05.2010-18:00:00 26.2090 01.05.2010-19:00:00 26.2140 01.05.2010-20:00:00 26.2090 01.05.2010-21:00:00 26.2090 01.05.2010-22:00:00 26.2040 01.05.2010-23:00:00 26.2040 01.06.2010-00:00:00 26.1939 01.06.2010-01:00:00 26.1588 01.06.2010-02:00:00 26.1487 01.06.2010-03:00:00 26.1387 01.06.2010-04:00:00 26.1337 01.06.2010-05:00:00 26.1287 01.06.2010-06:00:00 26.1236 01.06.2010-07:00:00 26.1186 01.06.2010-08:00:00 26.1136 01.06.2010-09:00:00 26.1035 01.06.2010-10:00:00 26.0935 01.06.2010-11:00:00 26.0784 01.06.2010-12:00:00 26.0634 01.06.2010-13:00:00 26.0584 01.06.2010-14:00:00 26.0483 01.06.2010-15:00:00 26.0383 01.06.2010-16:00:00 26.0383 01.06.2010-17:00:00 26.0182 01.06.2010-18:00:00 25.9981 01.06.2010-19:00:00 25.9780 01.06.2010-20:00:00 25.9479 01.06.2010-21:00:00 25.9278 01.06.2010-22:00:00 25.9177 01.06.2010-23:00:00 25.9127 01.07.2010-00:00:00 25.8926 01.07.2010-01:00:00 25.8776 01.07.2010-02:00:00 25.8675 01.07.2010-03:00:00 25.8575 01.07.2010-04:00:00 25.8575 01.07.2010-05:00:00 25.8424 01.07.2010-06:00:00 25.8324 01.07.2010-07:00:00 25.8123 01.07.2010-08:00:00 25.8073 01.07.2010-09:00:00 25.7822 01.07.2010-10:00:00 25.7822 01.07.2010-11:00:00 25.7771 01.07.2010-12:00:00 25.7671 01.07.2010-13:00:00 25.7420 01.07.2010-14:00:00 25.7420 01.07.2010-15:00:00 25.7319 01.07.2010-16:00:00 25.7219 01.07.2010-17:00:00 25.6918 01.07.2010-18:00:00 25.6667 01.07.2010-19:00:00 25.6415 01.07.2010-20:00:00 25.6415 01.07.2010-21:00:00 25.6315 01.07.2010-22:00:00 25.6064 01.07.2010-23:00:00 25.6064 01.08.2010-00:00:00 25.6014 01.08.2010-01:00:00 25.5863 01.08.2010-02:00:00 25.5863 01.08.2010-03:00:00 25.5763 01.08.2010-04:00:00 25.5763 01.08.2010-05:00:00 25.6014 01.08.2010-06:00:00 25.6516 01.08.2010-07:00:00 25.6566 01.08.2010-08:00:00 25.6616 01.08.2010-09:00:00 25.6516 01.08.2010-10:00:00 25.6466 01.08.2010-11:00:00 25.6365 01.08.2010-12:00:00 25.6265 01.08.2010-13:00:00 25.6164 01.08.2010-14:00:00 25.6114 01.08.2010-15:00:00 25.6164 01.08.2010-16:00:00 25.6164 01.08.2010-17:00:00 25.6215 01.08.2010-18:00:00 25.6265 01.08.2010-19:00:00 25.6415 01.08.2010-20:00:00 25.6918 01.08.2010-21:00:00 25.7520 01.08.2010-22:00:00 25.7570 01.08.2010-23:00:00 25.7771 01.09.2010-00:00:00 25.8173 01.09.2010-01:00:00 25.8223 01.09.2010-02:00:00 25.8374 01.09.2010-03:00:00 25.8474 01.09.2010-04:00:00 25.9027 01.09.2010-05:00:00 25.9127 01.09.2010-06:00:00 25.9077 01.09.2010-07:00:00 25.9077 01.09.2010-08:00:00 25.9027 01.09.2010-09:00:00 25.8977 01.09.2010-10:00:00 25.8977 01.09.2010-11:00:00 25.8876 01.09.2010-12:00:00 25.8826 01.09.2010-13:00:00 25.8826 01.09.2010-14:00:00 25.8725 01.09.2010-15:00:00 25.8725 01.09.2010-16:00:00 25.8725 01.09.2010-17:00:00 25.8625 01.09.2010-18:00:00 25.8625 01.09.2010-19:00:00 25.8625 01.09.2010-20:00:00 25.8525 01.09.2010-21:00:00 25.8525 01.09.2010-22:00:00 25.8575 01.09.2010-23:00:00 25.8525 01.10.2010-00:00:00 25.8424 01.10.2010-01:00:00 25.8324 01.10.2010-02:00:00 25.8324 01.10.2010-03:00:00 25.8173 01.10.2010-04:00:00 25.8123 01.10.2010-05:00:00 25.7972 01.10.2010-06:00:00 25.7872 01.10.2010-07:00:00 25.7822 01.10.2010-08:00:00 25.7721 01.10.2010-09:00:00 25.7671 01.10.2010-10:00:00 25.7621 01.10.2010-11:00:00 25.7520 01.10.2010-12:00:00 25.7370 01.10.2010-13:00:00 25.7169 01.10.2010-14:00:00 25.7118 01.10.2010-15:00:00 25.7018 01.10.2010-16:00:00 25.6817 01.10.2010-17:00:00 25.6566 01.10.2010-18:00:00 25.6516 01.10.2010-19:00:00 25.6415 01.10.2010-20:00:00 25.6315 01.10.2010-21:00:00 25.6164 01.10.2010-22:00:00 25.6164 01.10.2010-23:00:00 25.6114 01.11.2010-00:00:00 25.6014 01.11.2010-01:00:00 25.5913 01.11.2010-02:00:00 25.6064 01.11.2010-03:00:00 25.6064 01.11.2010-04:00:00 25.6164 01.11.2010-05:00:00 25.6215 01.11.2010-06:00:00 25.6315 01.11.2010-07:00:00 25.6466 01.11.2010-08:00:00 25.6566 01.11.2010-09:00:00 25.6717 01.11.2010-10:00:00 25.6968 01.11.2010-11:00:00 25.7470 01.11.2010-12:00:00 25.7721 01.11.2010-13:00:00 25.7872 01.11.2010-14:00:00 25.7822 01.11.2010-15:00:00 25.7771 01.11.2010-16:00:00 25.7771 01.11.2010-17:00:00 25.7822 01.11.2010-18:00:00 25.7872 01.11.2010-19:00:00 25.7872 01.11.2010-20:00:00 25.7922 01.11.2010-21:00:00 25.7972 01.11.2010-22:00:00 25.8474 01.11.2010-23:00:00 25.8776 01.12.2010-00:00:00 25.8977 01.12.2010-01:00:00 25.8926 01.12.2010-02:00:00 25.8776 01.12.2010-03:00:00 25.8776 01.12.2010-04:00:00 25.8725 01.12.2010-05:00:00 25.8474 01.12.2010-06:00:00 25.8575 01.12.2010-07:00:00 25.8675 01.12.2010-08:00:00 25.8876 01.12.2010-09:00:00 25.8876 01.12.2010-10:00:00 25.9077 01.12.2010-11:00:00 25.9228 01.12.2010-12:00:00 25.9278 01.12.2010-13:00:00 25.9378 01.12.2010-14:00:00 25.9629 01.12.2010-15:00:00 25.9830 01.12.2010-16:00:00 26.0182 01.12.2010-17:00:00 26.0383 01.12.2010-18:00:00 26.0935 01.12.2010-19:00:00 26.1035 01.12.2010-20:00:00 26.1035 01.12.2010-21:00:00 26.1086 01.12.2010-22:00:00 26.1035 01.12.2010-23:00:00 26.1035 01.13.2010-00:00:00 26.0835 01.13.2010-01:00:00 26.0784 01.13.2010-02:00:00 26.0684 01.13.2010-03:00:00 26.0634 01.13.2010-04:00:00 26.0533 01.13.2010-05:00:00 26.0533 01.13.2010-06:00:00 26.0734 01.13.2010-07:00:00 26.0784 01.13.2010-08:00:00 26.0835 01.13.2010-09:00:00 26.0835 01.13.2010-10:00:00 26.1035 01.13.2010-11:00:00 26.1437 01.13.2010-12:00:00 26.1688 01.13.2010-13:00:00 26.1789 01.13.2010-14:00:00 26.1688 01.13.2010-15:00:00 26.1688 01.13.2010-16:00:00 26.1638 01.13.2010-17:00:00 26.1538 01.13.2010-18:00:00 26.1538 01.13.2010-19:00:00 26.1688 01.13.2010-20:00:00 26.2191 01.13.2010-21:00:00 26.2341 01.13.2010-22:00:00 26.2291 01.13.2010-23:00:00 26.2291 01.14.2010-00:00:00 26.2291 01.14.2010-01:00:00 26.2241 01.14.2010-02:00:00 26.2090 01.14.2010-03:00:00 26.2140 01.14.2010-04:00:00 26.2090 01.14.2010-05:00:00 26.2040 01.14.2010-06:00:00 26.1990 01.14.2010-07:00:00 26.1889 01.14.2010-08:00:00 26.1739 01.14.2010-09:00:00 26.1688 01.14.2010-10:00:00 26.1688 01.14.2010-11:00:00 26.1638 01.14.2010-12:00:00 26.1638 01.14.2010-13:00:00 26.1739 01.14.2010-14:00:00 26.2140 01.14.2010-15:00:00 26.2291 01.14.2010-16:00:00 26.2341 01.14.2010-17:00:00 26.2492 01.14.2010-18:00:00 26.2894 01.14.2010-19:00:00 26.3245 01.14.2010-20:00:00 26.3597 01.14.2010-21:00:00 26.4099 01.14.2010-22:00:00 26.4149 01.14.2010-23:00:00 26.4099 01.15.2010-00:00:00 26.4099 01.15.2010-01:00:00 26.3948 01.15.2010-02:00:00 26.3898 01.15.2010-03:00:00 26.3898 01.15.2010-04:00:00 26.3697 01.15.2010-05:00:00 26.3446 01.15.2010-06:00:00 26.3195 01.15.2010-07:00:00 26.3044 01.15.2010-08:00:00 26.3044 01.15.2010-09:00:00 26.2944 01.15.2010-10:00:00 26.2944 01.15.2010-11:00:00 26.2944 01.15.2010-12:00:00 26.2994 01.15.2010-13:00:00 26.3346 01.15.2010-14:00:00 26.4199 01.15.2010-15:00:00 26.4752 01.15.2010-16:00:00 26.4902 01.15.2010-17:00:00 26.4902 01.15.2010-18:00:00 26.4852 01.15.2010-19:00:00 26.4752 01.15.2010-20:00:00 26.4701 01.15.2010-21:00:00 26.4501 01.15.2010-22:00:00 26.4400 01.15.2010-23:00:00 26.4300 01.16.2010-00:00:00 26.4300 01.16.2010-01:00:00 26.4249 01.16.2010-02:00:00 26.4099 01.16.2010-03:00:00 26.3998 01.16.2010-04:00:00 26.3898 01.16.2010-05:00:00 26.3747 01.16.2010-06:00:00 26.3597 01.16.2010-07:00:00 26.3597 01.16.2010-08:00:00 26.3546 01.16.2010-09:00:00 26.3446 01.16.2010-10:00:00 26.3346 01.16.2010-11:00:00 26.3145 01.16.2010-12:00:00 26.3094 01.16.2010-13:00:00 26.2894 01.16.2010-14:00:00 26.2843 01.16.2010-15:00:00 26.2793 01.16.2010-16:00:00 26.2642 01.16.2010-17:00:00 26.2492 01.16.2010-18:00:00 26.2492 01.16.2010-19:00:00 26.2291 01.16.2010-20:00:00 26.2191 01.16.2010-21:00:00 26.2140 01.16.2010-22:00:00 26.1889 01.16.2010-23:00:00 26.1688 01.17.2010-00:00:00 26.1588 01.17.2010-01:00:00 26.1387 01.17.2010-02:00:00 26.1186 01.17.2010-03:00:00 26.0835 01.17.2010-04:00:00 26.0734 01.17.2010-05:00:00 26.0533 01.17.2010-06:00:00 26.0433 01.17.2010-07:00:00 26.0433 01.17.2010-08:00:00 26.0332 01.17.2010-09:00:00 26.0232 01.17.2010-10:00:00 26.0232 01.17.2010-11:00:00 26.0031 01.17.2010-12:00:00 25.9981 01.17.2010-13:00:00 25.9931 01.17.2010-14:00:00 25.9880 01.17.2010-15:00:00 25.9730 01.17.2010-16:00:00 25.9730 01.17.2010-17:00:00 25.9680 01.17.2010-18:00:00 25.9730 01.17.2010-19:00:00 26.0031 01.17.2010-20:00:00 26.0182 01.17.2010-21:00:00 26.0232 01.17.2010-22:00:00 26.0332 01.17.2010-23:00:00 26.0282 01.18.2010-00:00:00 26.0232 01.18.2010-01:00:00 25.9830 01.18.2010-02:00:00 25.9680 01.18.2010-03:00:00 25.9479 01.18.2010-04:00:00 25.9328 01.18.2010-05:00:00 25.9328 01.18.2010-06:00:00 25.9228 01.18.2010-07:00:00 25.9127 01.18.2010-08:00:00 25.9077 01.18.2010-09:00:00 25.8926 01.18.2010-10:00:00 25.8625 01.18.2010-11:00:00 25.8575 01.18.2010-12:00:00 25.8424 01.18.2010-13:00:00 25.8223 01.18.2010-14:00:00 25.8022 01.18.2010-15:00:00 25.7771 01.18.2010-16:00:00 25.7621 01.18.2010-17:00:00 25.7420 01.18.2010-18:00:00 25.7169 01.18.2010-19:00:00 25.7018 01.18.2010-20:00:00 25.6817 01.18.2010-21:00:00 25.6566 01.18.2010-22:00:00 25.6516 01.18.2010-23:00:00 25.6365 01.19.2010-00:00:00 25.6315 01.19.2010-01:00:00 25.6215 01.19.2010-02:00:00 25.6164 01.19.2010-03:00:00 25.6064 01.19.2010-04:00:00 25.5913 01.19.2010-05:00:00 25.5813 01.19.2010-06:00:00 25.5662 01.19.2010-07:00:00 25.5562 01.19.2010-08:00:00 25.5411 01.19.2010-09:00:00 25.5210 01.19.2010-10:00:00 25.4959 01.19.2010-11:00:00 25.4859 01.19.2010-12:00:00 25.4859 01.19.2010-13:00:00 25.4708 01.19.2010-14:00:00 25.4356 01.19.2010-15:00:00 25.4256 01.19.2010-16:00:00 25.4005 01.19.2010-17:00:00 25.3854 01.19.2010-18:00:00 25.3653 01.19.2010-19:00:00 25.3352 01.19.2010-20:00:00 25.3001 01.19.2010-21:00:00 25.2649 01.19.2010-22:00:00 25.2498 01.19.2010-23:00:00 25.2398 01.20.2010-00:00:00 25.2046 01.20.2010-01:00:00 25.1946 01.20.2010-02:00:00 25.1695 01.20.2010-03:00:00 25.1645 01.20.2010-04:00:00 25.1444 01.20.2010-05:00:00 25.1193 01.20.2010-06:00:00 25.1142 01.20.2010-07:00:00 25.0741 01.20.2010-08:00:00 25.0640 01.20.2010-09:00:00 25.0439 01.20.2010-10:00:00 25.0188 01.20.2010-11:00:00 24.9987 01.20.2010-12:00:00 24.9485 01.20.2010-13:00:00 24.9234 01.20.2010-14:00:00 24.9134 01.20.2010-15:00:00 24.8832 01.20.2010-16:00:00 24.8531 01.20.2010-17:00:00 24.8280 01.20.2010-18:00:00 24.7979 01.20.2010-19:00:00 24.7828 01.20.2010-20:00:00 24.7376 01.20.2010-21:00:00 24.6974 01.20.2010-22:00:00 24.6824 01.20.2010-23:00:00 24.6573 01.21.2010-00:00:00 24.6372 01.21.2010-01:00:00 24.6171 01.21.2010-02:00:00 24.5970 01.21.2010-03:00:00 24.5819 01.21.2010-04:00:00 24.5518 01.21.2010-05:00:00 24.5267 01.21.2010-06:00:00 24.4966 01.21.2010-07:00:00 24.4664 01.21.2010-08:00:00 24.4313 01.21.2010-09:00:00 24.4112 01.21.2010-10:00:00 24.3811 01.21.2010-11:00:00 24.3559 01.21.2010-12:00:00 24.3108 01.21.2010-13:00:00 24.3007 01.21.2010-14:00:00 24.2856 01.21.2010-15:00:00 24.2756 01.21.2010-16:00:00 24.2505 01.21.2010-17:00:00 24.2304 01.21.2010-18:00:00 24.2053 01.21.2010-19:00:00 24.1651 01.21.2010-20:00:00 24.1501 01.21.2010-21:00:00 24.1199 01.21.2010-22:00:00 24.0898 01.21.2010-23:00:00 24.0346 01.22.2010-00:00:00 24.0295 01.22.2010-01:00:00 23.9944 01.22.2010-02:00:00 23.9291 01.22.2010-03:00:00 23.8889 01.22.2010-04:00:00 23.8789 01.22.2010-05:00:00 23.8337 01.22.2010-06:00:00 23.7784 01.22.2010-07:00:00 23.7483 01.22.2010-08:00:00 23.7031 01.22.2010-09:00:00 23.6780 01.22.2010-10:00:00 23.6077 01.22.2010-11:00:00 23.5776 01.22.2010-12:00:00 23.5374 01.22.2010-13:00:00 23.5073 01.22.2010-14:00:00 23.4821 01.22.2010-15:00:00 23.4520 01.22.2010-16:00:00 23.4169 01.22.2010-17:00:00 23.3968 01.22.2010-18:00:00 23.3365 01.22.2010-19:00:00 23.3014 01.22.2010-20:00:00 23.2712 01.22.2010-21:00:00 23.2411 01.22.2010-22:00:00 23.2160 01.22.2010-23:00:00 23.1808 01.23.2010-00:00:00 23.1507 01.23.2010-01:00:00 23.1356 01.23.2010-02:00:00 23.1156 01.23.2010-03:00:00 23.0704 01.23.2010-04:00:00 23.0553 01.23.2010-05:00:00 23.0252 01.23.2010-06:00:00 22.9498 01.23.2010-07:00:00 22.9046 01.23.2010-08:00:00 22.8946 01.23.2010-09:00:00 22.8494 01.23.2010-10:00:00 22.8193 01.23.2010-11:00:00 22.7891 01.23.2010-12:00:00 22.7690 01.23.2010-13:00:00 22.7439 01.23.2010-14:00:00 22.7138 01.23.2010-15:00:00 22.6787 01.23.2010-16:00:00 22.6686 01.23.2010-17:00:00 22.6385 01.23.2010-18:00:00 22.6234 01.23.2010-19:00:00 22.6083 01.23.2010-20:00:00 22.5883 01.23.2010-21:00:00 22.5631 01.23.2010-22:00:00 22.5330 01.23.2010-23:00:00 22.5129 01.24.2010-00:00:00 22.4928 01.24.2010-01:00:00 22.4627 01.24.2010-02:00:00 22.4326 01.24.2010-03:00:00 22.3974 01.24.2010-04:00:00 22.3673 01.24.2010-05:00:00 22.3372 01.24.2010-06:00:00 22.3121 01.24.2010-07:00:00 22.2869 01.24.2010-08:00:00 22.2618 01.24.2010-09:00:00 22.2317 01.24.2010-10:00:00 22.2016 01.24.2010-11:00:00 22.1966 01.24.2010-12:00:00 22.1915 01.24.2010-13:00:00 22.1865 01.24.2010-14:00:00 22.1966 01.24.2010-15:00:00 22.1765 01.24.2010-16:00:00 22.1765 01.24.2010-17:00:00 22.1966 01.24.2010-18:00:00 22.2669 01.24.2010-19:00:00 22.6134 01.24.2010-20:00:00 22.8745 01.24.2010-21:00:00 23.1105 01.24.2010-22:00:00 23.2059 01.24.2010-23:00:00 23.2763 01.25.2010-00:00:00 23.2963 01.25.2010-01:00:00 23.3014 01.25.2010-02:00:00 23.3164 01.25.2010-03:00:00 23.3064 01.25.2010-04:00:00 23.2963 01.25.2010-05:00:00 23.2813 01.25.2010-06:00:00 23.2763 01.25.2010-07:00:00 23.2511 01.25.2010-08:00:00 23.2562 01.25.2010-09:00:00 23.2260 01.25.2010-10:00:00 23.2160 01.25.2010-11:00:00 23.2160 01.25.2010-12:00:00 23.2411 01.25.2010-13:00:00 23.2763 01.25.2010-14:00:00 23.3265 01.25.2010-15:00:00 23.3666 01.25.2010-16:00:00 23.3968 01.25.2010-17:00:00 23.4269 01.25.2010-18:00:00 23.4219 01.25.2010-19:00:00 23.4370 01.25.2010-20:00:00 23.4470 01.25.2010-21:00:00 23.4420 01.25.2010-22:00:00 23.4319 01.25.2010-23:00:00 23.4219 01.26.2010-00:00:00 23.4219 01.26.2010-01:00:00 23.4118 01.26.2010-02:00:00 23.4118 01.26.2010-03:00:00 23.3867 01.26.2010-04:00:00 23.3867 01.26.2010-05:00:00 23.3968 01.26.2010-06:00:00 23.3867 01.26.2010-07:00:00 23.3817 01.26.2010-08:00:00 23.3666 01.26.2010-09:00:00 23.3666 01.26.2010-10:00:00 23.3365 01.26.2010-11:00:00 23.3164 01.26.2010-12:00:00 23.3114 01.26.2010-13:00:00 23.3114 01.26.2010-14:00:00 23.3014 01.26.2010-15:00:00 23.3064 01.26.2010-16:00:00 23.3114 01.26.2010-17:00:00 23.3064 01.26.2010-18:00:00 23.3064 01.26.2010-19:00:00 23.3114 01.26.2010-20:00:00 23.3214 01.26.2010-21:00:00 23.3114 01.26.2010-22:00:00 23.3064 01.26.2010-23:00:00 23.2963 01.27.2010-00:00:00 23.2863 01.27.2010-01:00:00 23.2712 01.27.2010-02:00:00 23.2511 01.27.2010-03:00:00 23.2411 01.27.2010-04:00:00 23.2361 01.27.2010-05:00:00 23.2311 01.27.2010-06:00:00 23.2110 01.27.2010-07:00:00 23.2110 01.27.2010-08:00:00 23.1909 01.27.2010-09:00:00 23.1808 01.27.2010-10:00:00 23.1658 01.27.2010-11:00:00 23.1457 01.27.2010-12:00:00 23.1356 01.27.2010-13:00:00 23.1457 01.27.2010-14:00:00 23.1356 01.27.2010-15:00:00 23.1156 01.27.2010-16:00:00 23.1005 01.27.2010-17:00:00 23.0704 01.27.2010-18:00:00 23.0653 01.27.2010-19:00:00 23.0603 01.27.2010-20:00:00 23.0402 01.27.2010-21:00:00 23.0101 01.27.2010-22:00:00 23.0051 01.27.2010-23:00:00 22.9800 01.28.2010-00:00:00 22.9699 01.28.2010-01:00:00 22.9448 01.28.2010-02:00:00 22.9348 01.28.2010-03:00:00 22.9097 01.28.2010-04:00:00 22.8946 01.28.2010-05:00:00 22.8695 01.28.2010-06:00:00 22.8544 01.28.2010-07:00:00 22.8343 01.28.2010-08:00:00 22.8142 01.28.2010-09:00:00 22.7992 01.28.2010-10:00:00 22.7741 01.28.2010-11:00:00 22.7540 01.28.2010-12:00:00 22.7289 01.28.2010-13:00:00 22.7188 01.28.2010-14:00:00 22.7088 01.28.2010-15:00:00 22.6837 01.28.2010-16:00:00 22.6736 01.28.2010-17:00:00 22.6586 01.28.2010-18:00:00 22.6385 01.28.2010-19:00:00 22.6184 01.28.2010-20:00:00 22.6083 01.28.2010-21:00:00 22.6033 01.28.2010-22:00:00 22.5832 01.28.2010-23:00:00 22.5732 01.29.2010-00:00:00 22.5531 01.29.2010-01:00:00 22.5280 01.29.2010-02:00:00 22.4979 01.29.2010-03:00:00 22.4828 01.29.2010-04:00:00 22.4426 01.29.2010-05:00:00 22.4376 01.29.2010-06:00:00 22.4075 01.29.2010-07:00:00 22.3874 01.29.2010-08:00:00 22.3623 01.29.2010-09:00:00 22.3422 01.29.2010-10:00:00 22.3121 01.29.2010-11:00:00 22.2970 01.29.2010-12:00:00 22.2869 01.29.2010-13:00:00 22.2669 01.29.2010-14:00:00 22.2869 01.29.2010-15:00:00 22.2920 01.29.2010-16:00:00 22.2920 01.29.2010-17:00:00 22.2769 01.29.2010-18:00:00 22.2518 01.29.2010-19:00:00 22.2518 01.29.2010-20:00:00 22.2468 01.29.2010-21:00:00 22.2367 01.29.2010-22:00:00 22.2518 01.29.2010-23:00:00 22.2869 01.30.2010-00:00:00 22.2970 01.30.2010-01:00:00 22.2920 01.30.2010-02:00:00 22.2970 01.30.2010-03:00:00 22.2970 01.30.2010-04:00:00 22.3070 01.30.2010-05:00:00 22.3171 01.30.2010-06:00:00 22.3422 01.30.2010-07:00:00 22.3773 01.30.2010-08:00:00 22.3874 01.30.2010-09:00:00 22.4225 01.30.2010-10:00:00 22.4828 01.30.2010-11:00:00 22.5180 01.30.2010-12:00:00 22.5933 01.30.2010-13:00:00 22.6385 01.30.2010-14:00:00 22.6787 01.30.2010-15:00:00 22.7038 01.30.2010-16:00:00 22.7289 01.30.2010-17:00:00 22.7540 01.30.2010-18:00:00 22.7540 01.30.2010-19:00:00 22.7590 01.30.2010-20:00:00 22.7590 01.30.2010-21:00:00 22.7690 01.30.2010-22:00:00 22.7791 01.30.2010-23:00:00 22.7791 01.31.2010-00:00:00 22.7791 01.31.2010-01:00:00 22.7841 01.31.2010-02:00:00 22.7942 01.31.2010-03:00:00 22.8193 01.31.2010-04:00:00 22.8193 01.31.2010-05:00:00 22.8193 01.31.2010-06:00:00 22.8243 01.31.2010-07:00:00 22.8193 01.31.2010-08:00:00 22.8092 01.31.2010-09:00:00 22.7992 01.31.2010-10:00:00 22.7891 01.31.2010-11:00:00 22.7992 01.31.2010-12:00:00 22.7992 01.31.2010-13:00:00 22.7992 01.31.2010-14:00:00 22.8092 01.31.2010-15:00:00 22.8092 01.31.2010-16:00:00 22.7942 01.31.2010-17:00:00 22.7942 01.31.2010-18:00:00 22.7942 01.31.2010-19:00:00 22.7992 01.31.2010-20:00:00 22.7992 01.31.2010-21:00:00 22.8042 01.31.2010-22:00:00 22.7992 01.31.2010-23:00:00 22.7942 02.01.2010-00:00:00 22.7942 02.01.2010-01:00:00 22.7891 02.01.2010-02:00:00 22.7891 02.01.2010-03:00:00 22.7841 02.01.2010-04:00:00 22.7791 02.01.2010-05:00:00 22.7640 02.01.2010-06:00:00 22.7640 02.01.2010-07:00:00 22.7540 02.01.2010-08:00:00 22.7540 02.01.2010-09:00:00 22.7490 02.01.2010-10:00:00 22.7389 02.01.2010-11:00:00 22.7138 02.01.2010-12:00:00 22.6987 02.01.2010-13:00:00 22.6887 02.01.2010-14:00:00 22.6837 02.01.2010-15:00:00 22.6686 02.01.2010-16:00:00 22.6586 02.01.2010-17:00:00 22.6435 02.01.2010-18:00:00 22.6385 02.01.2010-19:00:00 22.6134 02.01.2010-20:00:00 22.6134 02.01.2010-21:00:00 22.6083 02.01.2010-22:00:00 22.5933 02.01.2010-23:00:00 22.5983 02.02.2010-00:00:00 22.6033 02.02.2010-01:00:00 22.6033 02.02.2010-02:00:00 22.5983 02.02.2010-03:00:00 22.6033 02.02.2010-04:00:00 22.5983 02.02.2010-05:00:00 22.5682 02.02.2010-06:00:00 22.5631 02.02.2010-07:00:00 22.5581 02.02.2010-08:00:00 22.5531 02.02.2010-09:00:00 22.5380 02.02.2010-10:00:00 22.5380 02.02.2010-11:00:00 22.5380 02.02.2010-12:00:00 22.5380 02.02.2010-13:00:00 22.5280 02.02.2010-14:00:00 22.5230 02.02.2010-15:00:00 22.5180 02.02.2010-16:00:00 22.5079 02.02.2010-17:00:00 22.4928 02.02.2010-18:00:00 22.4878 02.02.2010-19:00:00 22.4778 02.02.2010-20:00:00 22.4527 02.02.2010-21:00:00 22.4476 02.02.2010-22:00:00 22.4426 02.02.2010-23:00:00 22.4225 02.03.2010-00:00:00 22.4075 02.03.2010-01:00:00 22.4025 02.03.2010-02:00:00 22.3924 02.03.2010-03:00:00 22.3773 02.03.2010-04:00:00 22.3673 02.03.2010-05:00:00 22.3623 02.03.2010-06:00:00 22.3573 02.03.2010-07:00:00 22.3522 02.03.2010-08:00:00 22.3422 02.03.2010-09:00:00 22.3321 02.03.2010-10:00:00 22.3070 02.03.2010-11:00:00 22.3070 02.03.2010-12:00:00 22.2869 02.03.2010-13:00:00 22.2669 02.03.2010-14:00:00 22.2518 02.03.2010-15:00:00 22.2568 02.03.2010-16:00:00 22.2418 02.03.2010-17:00:00 22.2317 02.03.2010-18:00:00 22.2267 02.03.2010-19:00:00 22.2267 02.03.2010-20:00:00 22.2267 02.03.2010-21:00:00 22.2166 02.03.2010-22:00:00 22.2066 02.03.2010-23:00:00 22.1765 02.04.2010-00:00:00 22.1714 02.04.2010-01:00:00 22.1514 02.04.2010-02:00:00 22.1514 02.04.2010-03:00:00 22.1413 02.04.2010-04:00:00 22.1212 02.04.2010-05:00:00 22.1011 02.04.2010-06:00:00 22.0861 02.04.2010-07:00:00 22.0660 02.04.2010-08:00:00 22.0409 02.04.2010-09:00:00 22.0258 02.04.2010-10:00:00 22.0107 02.04.2010-11:00:00 22.0107 02.04.2010-12:00:00 21.9907 02.04.2010-13:00:00 21.9856 02.04.2010-14:00:00 21.9756 02.04.2010-15:00:00 21.9655 02.04.2010-16:00:00 21.9404 02.04.2010-17:00:00 21.9404 02.04.2010-18:00:00 21.9204 02.04.2010-19:00:00 21.8952 02.04.2010-20:00:00 21.8802 02.04.2010-21:00:00 21.8852 02.04.2010-22:00:00 21.9204 02.04.2010-23:00:00 21.9706 02.05.2010-00:00:00 22.0359 02.05.2010-01:00:00 22.1262 02.05.2010-02:00:00 22.2016 02.05.2010-03:00:00 22.2317 02.05.2010-04:00:00 22.2618 02.05.2010-05:00:00 22.2518 02.05.2010-06:00:00 22.2518 02.05.2010-07:00:00 22.2418 02.05.2010-08:00:00 22.2317 02.05.2010-09:00:00 22.2367 02.05.2010-10:00:00 22.2418 02.05.2010-11:00:00 22.2418 02.05.2010-12:00:00 22.2468 02.05.2010-13:00:00 22.2518 02.05.2010-14:00:00 22.2618 02.05.2010-15:00:00 22.2669 02.05.2010-16:00:00 22.2719 02.05.2010-17:00:00 22.2669 02.05.2010-18:00:00 22.2669 02.05.2010-19:00:00 22.2618 02.05.2010-20:00:00 22.2719 02.05.2010-21:00:00 22.2618 02.05.2010-22:00:00 22.2518 02.05.2010-23:00:00 22.2518 02.06.2010-00:00:00 22.2518 02.06.2010-01:00:00 22.2418 02.06.2010-02:00:00 22.2317 02.06.2010-03:00:00 22.2166 02.06.2010-04:00:00 22.2166 02.06.2010-05:00:00 22.2166 02.06.2010-06:00:00 22.2166 02.06.2010-07:00:00 22.2116 02.06.2010-08:00:00 22.1966 02.06.2010-09:00:00 22.1966 02.06.2010-10:00:00 22.1765 02.06.2010-11:00:00 22.1614 02.06.2010-12:00:00 22.1714 02.06.2010-13:00:00 22.1614 02.06.2010-14:00:00 22.1614 02.06.2010-15:00:00 22.1664 02.06.2010-16:00:00 22.1614 02.06.2010-17:00:00 22.1564 02.06.2010-18:00:00 22.1363 02.06.2010-19:00:00 22.1262 02.06.2010-20:00:00 22.1212 02.06.2010-21:00:00 22.1112 02.06.2010-22:00:00 22.1162 02.06.2010-23:00:00 22.1011 02.07.2010-00:00:00 22.0911 02.07.2010-01:00:00 22.0811 02.07.2010-02:00:00 22.0660 02.07.2010-03:00:00 22.0509 02.07.2010-04:00:00 22.0509 02.07.2010-05:00:00 22.0459 02.07.2010-06:00:00 22.0258 02.07.2010-07:00:00 22.0208 02.07.2010-08:00:00 22.0158 02.07.2010-09:00:00 22.0107 02.07.2010-10:00:00 21.9856 02.07.2010-11:00:00 21.9806 02.07.2010-12:00:00 21.9706 02.07.2010-13:00:00 21.9555 02.07.2010-14:00:00 21.9555 02.07.2010-15:00:00 21.9455 02.07.2010-16:00:00 21.9304 02.07.2010-17:00:00 21.9153 02.07.2010-18:00:00 21.9003 02.07.2010-19:00:00 21.8902 02.07.2010-20:00:00 21.8852 02.07.2010-21:00:00 21.8802 02.07.2010-22:00:00 21.8651 02.07.2010-23:00:00 21.8450 02.08.2010-00:00:00 21.8400 02.08.2010-01:00:00 21.8400 02.08.2010-02:00:00 21.8149 02.08.2010-03:00:00 21.7948 02.08.2010-04:00:00 21.7848 02.08.2010-05:00:00 21.7697 02.08.2010-06:00:00 21.7597 02.08.2010-07:00:00 21.7496 02.08.2010-08:00:00 21.7396 02.08.2010-09:00:00 21.6944 02.08.2010-10:00:00 21.6693 02.08.2010-11:00:00 21.6542 02.08.2010-12:00:00 21.6492 02.08.2010-13:00:00 21.6291 02.08.2010-14:00:00 21.6090 02.08.2010-15:00:00 21.5839 02.08.2010-16:00:00 21.5688 02.08.2010-17:00:00 21.5538 02.08.2010-18:00:00 21.5437 02.08.2010-19:00:00 21.5286 02.08.2010-20:00:00 21.5186 02.08.2010-21:00:00 21.4935 02.08.2010-22:00:00 21.4835 02.08.2010-23:00:00 21.4784 02.09.2010-00:00:00 21.4483 02.09.2010-01:00:00 21.4383 02.09.2010-02:00:00 21.4232 02.09.2010-03:00:00 21.4031 02.09.2010-04:00:00 21.3981 02.09.2010-05:00:00 21.3579 02.09.2010-06:00:00 21.3428 02.09.2010-07:00:00 21.3278 02.09.2010-08:00:00 21.3027 02.09.2010-09:00:00 21.2725 02.09.2010-10:00:00 21.2474 02.09.2010-11:00:00 21.2424 02.09.2010-12:00:00 21.2173 02.09.2010-13:00:00 21.2022 02.09.2010-14:00:00 21.1872 02.09.2010-15:00:00 21.1771 02.09.2010-16:00:00 21.1470 02.09.2010-17:00:00 21.1219 02.09.2010-18:00:00 21.1118 02.09.2010-19:00:00 21.1018 02.09.2010-20:00:00 21.0867 02.09.2010-21:00:00 21.0717 02.09.2010-22:00:00 21.0415 02.09.2010-23:00:00 21.0214 02.10.2010-00:00:00 21.0014 02.10.2010-01:00:00 20.9762 02.10.2010-02:00:00 20.9511 02.10.2010-03:00:00 20.9310 02.10.2010-04:00:00 20.9160 02.10.2010-05:00:00 20.9110 02.10.2010-06:00:00 20.8758 02.10.2010-07:00:00 20.8356 02.10.2010-08:00:00 20.8155 02.10.2010-09:00:00 20.7854 02.10.2010-10:00:00 20.7754 02.10.2010-11:00:00 20.7754 02.10.2010-12:00:00 20.7503 02.10.2010-13:00:00 20.7452 02.10.2010-14:00:00 20.7252 02.10.2010-15:00:00 20.7051 02.10.2010-16:00:00 20.7000 02.10.2010-17:00:00 20.7051 02.10.2010-18:00:00 20.7151 02.10.2010-19:00:00 20.7252 02.10.2010-20:00:00 20.7201 02.10.2010-21:00:00 20.7402 02.10.2010-22:00:00 20.7653 02.10.2010-23:00:00 20.7804 02.11.2010-00:00:00 20.7854 02.11.2010-01:00:00 20.8005 02.11.2010-02:00:00 20.8005 02.11.2010-03:00:00 20.8155 02.11.2010-04:00:00 20.8206 02.11.2010-05:00:00 20.8457 02.11.2010-06:00:00 20.8658 02.11.2010-07:00:00 20.9110 02.11.2010-08:00:00 20.9662 02.11.2010-09:00:00 21.0717 02.11.2010-10:00:00 21.2575 02.11.2010-11:00:00 21.5387 02.11.2010-12:00:00 21.7747 02.11.2010-13:00:00 21.9856 02.11.2010-14:00:00 22.1714 02.11.2010-15:00:00 22.2819 02.11.2010-16:00:00 22.3623 02.11.2010-17:00:00 22.4075 02.11.2010-18:00:00 22.4728 02.11.2010-19:00:00 22.5280 02.11.2010-20:00:00 22.5782 02.11.2010-21:00:00 22.6284 02.11.2010-22:00:00 22.7038 02.11.2010-23:00:00 22.7540 02.12.2010-00:00:00 22.7741 02.12.2010-01:00:00 22.8142 02.12.2010-02:00:00 22.8293 02.12.2010-03:00:00 22.8594 02.12.2010-04:00:00 22.8695 02.12.2010-05:00:00 22.8544 02.12.2010-06:00:00 22.8845 02.12.2010-07:00:00 22.8795 02.12.2010-08:00:00 22.8996 02.12.2010-09:00:00 22.8996 02.12.2010-10:00:00 22.8996 02.12.2010-11:00:00 22.8996 02.12.2010-12:00:00 22.9197 02.12.2010-13:00:00 22.9448 02.12.2010-14:00:00 23.0000 02.12.2010-15:00:00 23.0352 02.12.2010-16:00:00 23.0754 02.12.2010-17:00:00 23.1105 02.12.2010-18:00:00 23.1607 02.12.2010-19:00:00 23.1808 02.12.2010-20:00:00 23.2160 02.12.2010-21:00:00 23.2260 02.12.2010-22:00:00 23.2411 02.12.2010-23:00:00 23.2361 02.13.2010-00:00:00 23.2411 02.13.2010-01:00:00 23.2562 02.13.2010-02:00:00 23.2511 02.13.2010-03:00:00 23.2511 02.13.2010-04:00:00 23.2562 02.13.2010-05:00:00 23.2562 02.13.2010-06:00:00 23.2562 02.13.2010-07:00:00 23.2562 02.13.2010-08:00:00 23.2612 02.13.2010-09:00:00 23.2562 02.13.2010-10:00:00 23.2562 02.13.2010-11:00:00 23.2562 02.13.2010-12:00:00 23.2612 02.13.2010-13:00:00 23.2763 02.13.2010-14:00:00 23.2813 02.13.2010-15:00:00 23.2963 02.13.2010-16:00:00 23.3064 02.13.2010-17:00:00 23.3214 02.13.2010-18:00:00 23.3315 02.13.2010-19:00:00 23.3415 02.13.2010-20:00:00 23.3717 02.13.2010-21:00:00 23.4018 02.13.2010-22:00:00 23.4068 02.13.2010-23:00:00 23.4169 02.14.2010-00:00:00 23.4118 02.14.2010-01:00:00 23.4068 02.14.2010-02:00:00 23.4018 02.14.2010-03:00:00 23.3817 02.14.2010-04:00:00 23.3867 02.14.2010-05:00:00 23.4219 02.14.2010-06:00:00 23.4771 02.14.2010-07:00:00 23.5725 02.14.2010-08:00:00 23.6378 02.14.2010-09:00:00 23.7332 02.14.2010-10:00:00 23.7985 02.14.2010-11:00:00 23.8638 02.14.2010-12:00:00 23.9090 02.14.2010-13:00:00 23.9190 02.14.2010-14:00:00 23.9442 02.14.2010-15:00:00 23.9442 02.14.2010-16:00:00 23.9592 02.14.2010-17:00:00 23.9642 02.14.2010-18:00:00 23.9592 02.14.2010-19:00:00 23.9542 02.14.2010-20:00:00 23.9492 02.14.2010-21:00:00 23.9542 02.14.2010-22:00:00 23.9391 02.14.2010-23:00:00 23.9391 02.15.2010-00:00:00 23.9391 02.15.2010-01:00:00 23.9291 02.15.2010-02:00:00 23.9291 02.15.2010-03:00:00 23.9190 02.15.2010-04:00:00 23.9090 02.15.2010-05:00:00 23.8990 02.15.2010-06:00:00 23.8939 02.15.2010-07:00:00 23.8939 02.15.2010-08:00:00 23.8939 02.15.2010-09:00:00 23.8939 02.15.2010-10:00:00 23.8789 02.15.2010-11:00:00 23.8839 02.15.2010-12:00:00 23.8789 02.15.2010-13:00:00 23.8738 02.15.2010-14:00:00 23.8688 02.15.2010-15:00:00 23.8588 02.15.2010-16:00:00 23.8487 02.15.2010-17:00:00 23.8487 02.15.2010-18:00:00 23.8487 02.15.2010-19:00:00 23.8337 02.15.2010-20:00:00 23.8287 02.15.2010-21:00:00 23.8287 02.15.2010-22:00:00 23.8236 02.15.2010-23:00:00 23.8086 02.16.2010-00:00:00 23.8136 02.16.2010-01:00:00 23.8236 02.16.2010-02:00:00 23.8688 02.16.2010-03:00:00 23.8889 02.16.2010-04:00:00 23.9190 02.16.2010-05:00:00 23.9542 02.16.2010-06:00:00 23.9843 02.16.2010-07:00:00 24.0898 02.16.2010-08:00:00 24.1551 02.16.2010-09:00:00 24.1902 02.16.2010-10:00:00 24.1802 02.16.2010-11:00:00 24.1701 02.16.2010-12:00:00 24.1701 02.16.2010-13:00:00 24.1752 02.16.2010-14:00:00 24.1752 02.16.2010-15:00:00 24.1802 02.16.2010-16:00:00 24.1852 02.16.2010-17:00:00 24.1852 02.16.2010-18:00:00 24.1802 02.16.2010-19:00:00 24.1802 02.16.2010-20:00:00 24.1802 02.16.2010-21:00:00 24.1802 02.16.2010-22:00:00 24.1701 02.16.2010-23:00:00 24.1752 02.17.2010-00:00:00 24.1651 02.17.2010-01:00:00 24.1601 02.17.2010-02:00:00 24.1501 02.17.2010-03:00:00 24.1450 02.17.2010-04:00:00 24.1400 02.17.2010-05:00:00 24.1350 02.17.2010-06:00:00 24.1350 02.17.2010-07:00:00 24.1249 02.17.2010-08:00:00 24.1249 02.17.2010-09:00:00 24.1199 02.17.2010-10:00:00 24.1149 02.17.2010-11:00:00 24.1149 02.17.2010-12:00:00 24.1099 02.17.2010-13:00:00 24.0948 02.17.2010-14:00:00 24.0898 02.17.2010-15:00:00 24.0747 02.17.2010-16:00:00 24.0697 02.17.2010-17:00:00 24.0597 02.17.2010-18:00:00 24.0446 02.17.2010-19:00:00 24.0446 02.17.2010-20:00:00 24.0396 02.17.2010-21:00:00 24.0245 02.17.2010-22:00:00 24.0145 02.17.2010-23:00:00 23.9994 02.18.2010-00:00:00 23.9994 02.18.2010-01:00:00 23.9843 02.18.2010-02:00:00 23.9793 02.18.2010-03:00:00 23.9743 02.18.2010-04:00:00 23.9642 02.18.2010-05:00:00 23.9391 02.18.2010-06:00:00 23.9341 02.18.2010-07:00:00 23.9190 02.18.2010-08:00:00 23.9040 02.18.2010-09:00:00 23.8939 02.18.2010-10:00:00 23.8738 02.18.2010-11:00:00 23.8538 02.18.2010-12:00:00 23.8387 02.18.2010-13:00:00 23.8186 02.18.2010-14:00:00 23.8086 02.18.2010-15:00:00 23.7935 02.18.2010-16:00:00 23.7784 02.18.2010-17:00:00 23.7634 02.18.2010-18:00:00 23.7483 02.18.2010-19:00:00 23.7383 02.18.2010-20:00:00 23.7332 02.18.2010-21:00:00 23.7232 02.18.2010-22:00:00 23.7132 02.18.2010-23:00:00 23.6931 02.19.2010-00:00:00 23.6730 02.19.2010-01:00:00 23.6529 02.19.2010-02:00:00 23.6228 02.19.2010-03:00:00 23.6077 02.19.2010-04:00:00 23.5977 02.19.2010-05:00:00 23.5776 02.19.2010-06:00:00 23.5776 02.19.2010-07:00:00 23.5675 02.19.2010-08:00:00 23.5625 02.19.2010-09:00:00 23.5474 02.19.2010-10:00:00 23.5123 02.19.2010-11:00:00 23.4972 02.19.2010-12:00:00 23.4922 02.19.2010-13:00:00 23.4721 02.19.2010-14:00:00 23.4470 02.19.2010-15:00:00 23.4370 02.19.2010-16:00:00 23.4319 02.19.2010-17:00:00 23.4219 02.19.2010-18:00:00 23.4018 02.19.2010-19:00:00 23.3817 02.19.2010-20:00:00 23.3717 02.19.2010-21:00:00 23.3466 02.19.2010-22:00:00 23.3064 02.19.2010-23:00:00 23.3014 02.20.2010-00:00:00 23.2763 02.20.2010-01:00:00 23.2461 02.20.2010-02:00:00 23.2260 02.20.2010-03:00:00 23.2160 02.20.2010-04:00:00 23.2059 02.20.2010-05:00:00 23.1859 02.20.2010-06:00:00 23.1607 02.20.2010-07:00:00 23.1507 02.20.2010-08:00:00 23.1306 02.20.2010-09:00:00 23.1055 02.20.2010-10:00:00 23.0754 02.20.2010-11:00:00 23.0653 02.20.2010-12:00:00 23.0452 02.20.2010-13:00:00 23.0252 02.20.2010-14:00:00 22.9950 02.20.2010-15:00:00 22.9749 02.20.2010-16:00:00 22.9448 02.20.2010-17:00:00 22.9247 02.20.2010-18:00:00 22.9046 02.20.2010-19:00:00 22.8645 02.20.2010-20:00:00 22.8444 02.20.2010-21:00:00 22.8142 02.20.2010-22:00:00 22.7741 02.20.2010-23:00:00 22.7339 02.21.2010-00:00:00 22.7238 02.21.2010-01:00:00 22.6987 02.21.2010-02:00:00 22.6686 02.21.2010-03:00:00 22.6435 02.21.2010-04:00:00 22.6134 02.21.2010-05:00:00 22.5832 02.21.2010-06:00:00 22.5531 02.21.2010-07:00:00 22.5481 02.21.2010-08:00:00 22.5129 02.21.2010-09:00:00 22.4928 02.21.2010-10:00:00 22.4728 02.21.2010-11:00:00 22.4075 02.21.2010-12:00:00 22.3573 02.21.2010-13:00:00 22.3372 02.21.2010-14:00:00 22.3070 02.21.2010-15:00:00 22.2970 02.21.2010-16:00:00 22.2719 02.21.2010-17:00:00 22.2367 02.21.2010-18:00:00 22.2217 02.21.2010-19:00:00 22.2016 02.21.2010-20:00:00 22.1765 02.21.2010-21:00:00 22.1514 02.21.2010-22:00:00 22.1112 02.21.2010-23:00:00 22.0509 02.22.2010-00:00:00 22.0107 02.22.2010-01:00:00 21.9856 02.22.2010-02:00:00 21.9404 02.22.2010-03:00:00 21.9254 02.22.2010-04:00:00 21.8902 02.22.2010-05:00:00 21.8802 02.22.2010-06:00:00 21.8500 02.22.2010-07:00:00 21.8199 02.22.2010-08:00:00 21.7948 02.22.2010-09:00:00 21.7597 02.22.2010-10:00:00 21.7245 02.22.2010-11:00:00 21.6442 02.22.2010-12:00:00 21.5939 02.22.2010-13:00:00 21.5789 02.22.2010-14:00:00 21.5538 02.22.2010-15:00:00 21.5337 02.22.2010-16:00:00 21.5086 02.22.2010-17:00:00 21.4583 02.22.2010-18:00:00 21.4433 02.22.2010-19:00:00 21.4081 02.22.2010-20:00:00 21.3880 02.22.2010-21:00:00 21.3680 02.22.2010-22:00:00 21.3378 02.22.2010-23:00:00 21.3177 02.23.2010-00:00:00 21.2776 02.23.2010-01:00:00 21.2625 02.23.2010-02:00:00 21.2324 02.23.2010-03:00:00 21.2223 02.23.2010-04:00:00 21.1922 02.23.2010-05:00:00 21.1621 02.23.2010-06:00:00 21.1369 02.23.2010-07:00:00 21.1118 02.23.2010-08:00:00 21.0817 02.23.2010-09:00:00 21.0616 02.23.2010-10:00:00 21.0265 02.23.2010-11:00:00 20.9963 02.23.2010-12:00:00 20.9662 02.23.2010-13:00:00 20.9562 02.23.2010-14:00:00 20.9361 02.23.2010-15:00:00 20.8808 02.23.2010-16:00:00 20.8457 02.23.2010-17:00:00 20.8155 02.23.2010-18:00:00 20.7904 02.23.2010-19:00:00 20.7804 02.23.2010-20:00:00 20.7503 02.23.2010-21:00:00 20.7252 02.23.2010-22:00:00 20.6900 02.23.2010-23:00:00 20.6699 02.24.2010-00:00:00 20.6448 02.24.2010-01:00:00 20.6297 02.24.2010-02:00:00 20.6147 02.24.2010-03:00:00 20.6297 02.24.2010-04:00:00 20.6548 02.24.2010-05:00:00 20.7252 02.24.2010-06:00:00 20.8356 02.24.2010-07:00:00 20.9863 02.24.2010-08:00:00 21.1470 02.24.2010-09:00:00 21.4684 02.24.2010-10:00:00 21.7044 02.24.2010-11:00:00 21.7948 02.24.2010-12:00:00 21.8852 02.24.2010-13:00:00 21.9254 02.24.2010-14:00:00 21.9655 02.24.2010-15:00:00 22.0208 02.24.2010-16:00:00 22.0760 02.24.2010-17:00:00 22.1765 02.24.2010-18:00:00 22.2819 02.24.2010-19:00:00 22.3673 02.24.2010-20:00:00 22.5079 02.24.2010-21:00:00 22.5782 02.24.2010-22:00:00 22.6535 02.24.2010-23:00:00 22.6987 02.25.2010-00:00:00 22.7238 02.25.2010-01:00:00 22.7389 02.25.2010-02:00:00 22.7741 02.25.2010-03:00:00 22.8343 02.25.2010-04:00:00 22.8996 02.25.2010-05:00:00 22.9297 02.25.2010-06:00:00 22.9498 02.25.2010-07:00:00 22.9649 02.25.2010-08:00:00 22.9699 02.25.2010-09:00:00 22.9699 02.25.2010-10:00:00 22.9699 02.25.2010-11:00:00 22.9850 02.25.2010-12:00:00 22.9749 02.25.2010-13:00:00 22.9800 02.25.2010-14:00:00 22.9599 02.25.2010-15:00:00 22.9448 02.25.2010-16:00:00 22.9297 02.25.2010-17:00:00 22.9348 02.25.2010-18:00:00 22.9247 02.25.2010-19:00:00 22.9348 02.25.2010-20:00:00 22.9197 02.25.2010-21:00:00 22.9147 02.25.2010-22:00:00 22.9247 02.25.2010-23:00:00 22.9097 02.26.2010-00:00:00 22.8996 02.26.2010-01:00:00 22.8946 02.26.2010-02:00:00 22.9398 02.26.2010-03:00:00 22.9599 02.26.2010-04:00:00 23.0302 02.26.2010-05:00:00 23.1156 02.26.2010-06:00:00 23.2160 02.26.2010-07:00:00 23.2763 02.26.2010-08:00:00 23.3415 02.26.2010-09:00:00 23.4219 02.26.2010-10:00:00 23.4721 02.26.2010-11:00:00 23.5173 02.26.2010-12:00:00 23.5424 02.26.2010-13:00:00 23.5525 02.26.2010-14:00:00 23.5525 02.26.2010-15:00:00 23.5374 02.26.2010-16:00:00 23.5424 02.26.2010-17:00:00 23.5575 02.26.2010-18:00:00 23.5575 02.26.2010-19:00:00 23.5675 02.26.2010-20:00:00 23.5876 02.26.2010-21:00:00 23.5876 02.26.2010-22:00:00 23.5876 02.26.2010-23:00:00 23.5876 02.27.2010-00:00:00 23.5926 02.27.2010-01:00:00 23.6127 02.27.2010-02:00:00 23.6228 02.27.2010-03:00:00 23.6428 02.27.2010-04:00:00 23.6479 02.27.2010-05:00:00 23.6529 02.27.2010-06:00:00 23.6680 02.27.2010-07:00:00 23.6730 02.27.2010-08:00:00 23.6830 02.27.2010-09:00:00 23.6730 02.27.2010-10:00:00 23.6629 02.27.2010-11:00:00 23.6529 02.27.2010-12:00:00 23.6428 02.27.2010-13:00:00 23.6378 02.27.2010-14:00:00 23.6278 02.27.2010-15:00:00 23.6177 02.27.2010-16:00:00 23.6177 02.27.2010-17:00:00 23.6027 02.27.2010-18:00:00 23.6077 02.27.2010-19:00:00 23.6127 02.27.2010-20:00:00 23.6177 02.27.2010-21:00:00 23.6177 02.27.2010-22:00:00 23.6077 02.27.2010-23:00:00 23.6027 02.28.2010-00:00:00 23.5926 02.28.2010-01:00:00 23.5776 02.28.2010-02:00:00 23.5675 02.28.2010-03:00:00 23.5424 02.28.2010-04:00:00 23.5173 02.28.2010-05:00:00 23.5123 02.28.2010-06:00:00 23.5123 02.28.2010-07:00:00 23.4972 02.28.2010-08:00:00 23.4821 02.28.2010-09:00:00 23.4771 02.28.2010-10:00:00 23.4570 02.28.2010-11:00:00 23.4420 02.28.2010-12:00:00 23.4319 02.28.2010-13:00:00 23.4319 02.28.2010-14:00:00 23.4118 02.28.2010-15:00:00 23.4068 02.28.2010-16:00:00 23.3968 02.28.2010-17:00:00 23.3867 02.28.2010-18:00:00 23.3767 02.28.2010-19:00:00 23.3666 02.28.2010-20:00:00 23.3466 02.28.2010-21:00:00 23.3265 02.28.2010-22:00:00 23.3114 02.28.2010-23:00:00 23.3014 03.01.2010-00:00:00 23.2963 03.01.2010-01:00:00 23.2913 03.01.2010-02:00:00 23.2763 03.01.2010-03:00:00 23.2612 03.01.2010-04:00:00 23.2511 03.01.2010-05:00:00 23.2511 03.01.2010-06:00:00 23.2411 03.01.2010-07:00:00 23.2260 03.01.2010-08:00:00 23.2059 03.01.2010-09:00:00 23.2009 03.01.2010-10:00:00 23.1959 03.01.2010-11:00:00 23.1859 03.01.2010-12:00:00 23.1708 03.01.2010-13:00:00 23.1607 03.01.2010-14:00:00 23.1407 03.01.2010-15:00:00 23.1356 03.01.2010-16:00:00 23.1206 03.01.2010-17:00:00 23.1206 03.01.2010-18:00:00 23.1206 03.01.2010-19:00:00 23.1005 03.01.2010-20:00:00 23.0955 03.01.2010-21:00:00 23.0955 03.01.2010-22:00:00 23.0754 03.01.2010-23:00:00 23.0503 03.02.2010-00:00:00 23.0452 03.02.2010-01:00:00 23.0452 03.02.2010-02:00:00 23.0252 03.02.2010-03:00:00 23.0151 03.02.2010-04:00:00 23.0000 03.02.2010-05:00:00 22.9950 03.02.2010-06:00:00 22.9800 03.02.2010-07:00:00 22.9749 03.02.2010-08:00:00 22.9549 03.02.2010-09:00:00 22.9448 03.02.2010-10:00:00 22.9297 03.02.2010-11:00:00 22.9197 03.02.2010-12:00:00 22.9147 03.02.2010-13:00:00 22.8946 03.02.2010-14:00:00 22.8896 03.02.2010-15:00:00 22.8745 03.02.2010-16:00:00 22.8695 03.02.2010-17:00:00 22.8594 03.02.2010-18:00:00 22.8594 03.02.2010-19:00:00 22.8494 03.02.2010-20:00:00 22.8394 03.02.2010-21:00:00 22.8343 03.02.2010-22:00:00 22.8142 03.02.2010-23:00:00 22.7992 03.03.2010-00:00:00 22.7841 03.03.2010-01:00:00 22.7741 03.03.2010-02:00:00 22.7640 03.03.2010-03:00:00 22.7490 03.03.2010-04:00:00 22.7289 03.03.2010-05:00:00 22.7038 03.03.2010-06:00:00 22.6937 03.03.2010-07:00:00 22.6736 03.03.2010-08:00:00 22.6636 03.03.2010-09:00:00 22.6485 03.03.2010-10:00:00 22.6284 03.03.2010-11:00:00 22.6083 03.03.2010-12:00:00 22.5983 03.03.2010-13:00:00 22.5782 03.03.2010-14:00:00 22.5380 03.03.2010-15:00:00 22.5230 03.03.2010-16:00:00 22.5180 03.03.2010-17:00:00 22.5029 03.03.2010-18:00:00 22.4878 03.03.2010-19:00:00 22.4878 03.03.2010-20:00:00 22.4728 03.03.2010-21:00:00 22.4527 03.03.2010-22:00:00 22.4376 03.03.2010-23:00:00 22.4125 03.04.2010-00:00:00 22.4075 03.04.2010-01:00:00 22.3723 03.04.2010-02:00:00 22.3271 03.04.2010-03:00:00 22.3070 03.04.2010-04:00:00 22.2568 03.04.2010-05:00:00 22.2267 03.04.2010-06:00:00 22.2016 03.04.2010-07:00:00 22.1765 03.04.2010-08:00:00 22.1363 03.04.2010-09:00:00 22.1062 03.04.2010-10:00:00 22.1011 03.04.2010-11:00:00 22.0811 03.04.2010-12:00:00 22.0509 03.04.2010-13:00:00 22.0258 03.04.2010-14:00:00 22.0007 03.04.2010-15:00:00 21.9856 03.04.2010-16:00:00 21.9505 03.04.2010-17:00:00 21.9354 03.04.2010-18:00:00 21.9204 03.04.2010-19:00:00 21.9304 03.04.2010-20:00:00 21.9153 03.04.2010-21:00:00 21.9153 03.04.2010-22:00:00 21.9153 03.04.2010-23:00:00 21.9103 03.05.2010-00:00:00 21.9003 03.05.2010-01:00:00 21.8802 03.05.2010-02:00:00 21.8701 03.05.2010-03:00:00 21.8601 03.05.2010-04:00:00 21.8551 03.05.2010-05:00:00 21.8400 03.05.2010-06:00:00 21.8350 03.05.2010-07:00:00 21.8300 03.05.2010-08:00:00 21.8300 03.05.2010-09:00:00 21.8149 03.05.2010-10:00:00 21.8099 03.05.2010-11:00:00 21.7898 03.05.2010-12:00:00 21.7848 03.05.2010-13:00:00 21.7797 03.05.2010-14:00:00 21.7496 03.05.2010-15:00:00 21.7396 03.05.2010-16:00:00 21.7345 03.05.2010-17:00:00 21.7145 03.05.2010-18:00:00 21.6944 03.05.2010-19:00:00 21.6793 03.05.2010-20:00:00 21.6743 03.05.2010-21:00:00 21.6442 03.05.2010-22:00:00 21.6140 03.05.2010-23:00:00 21.5939 03.06.2010-00:00:00 21.5487 03.06.2010-01:00:00 21.5186 03.06.2010-02:00:00 21.4885 03.06.2010-03:00:00 21.4734 03.06.2010-04:00:00 21.4533 03.06.2010-05:00:00 21.4332 03.06.2010-06:00:00 21.3981 03.06.2010-07:00:00 21.3830 03.06.2010-08:00:00 21.3730 03.06.2010-09:00:00 21.3629 03.06.2010-10:00:00 21.3428 03.06.2010-11:00:00 21.3328 03.06.2010-12:00:00 21.3127 03.06.2010-13:00:00 21.3027 03.06.2010-14:00:00 21.2876 03.06.2010-15:00:00 21.2575 03.06.2010-16:00:00 21.2424 03.06.2010-17:00:00 21.2173 03.06.2010-18:00:00 21.2173 03.06.2010-19:00:00 21.1972 03.06.2010-20:00:00 21.1621 03.06.2010-21:00:00 21.1520 03.06.2010-22:00:00 21.1369 03.06.2010-23:00:00 21.1169 03.07.2010-00:00:00 21.1018 03.07.2010-01:00:00 21.0817 03.07.2010-02:00:00 21.0666 03.07.2010-03:00:00 21.0265 03.07.2010-04:00:00 21.0064 03.07.2010-05:00:00 20.9863 03.07.2010-06:00:00 20.9562 03.07.2010-07:00:00 20.9260 03.07.2010-08:00:00 20.9160 03.07.2010-09:00:00 20.8859 03.07.2010-10:00:00 20.8607 03.07.2010-11:00:00 20.8507 03.07.2010-12:00:00 20.8356 03.07.2010-13:00:00 20.8055 03.07.2010-14:00:00 20.7854 03.07.2010-15:00:00 20.7704 03.07.2010-16:00:00 20.7352 03.07.2010-17:00:00 20.7252 03.07.2010-18:00:00 20.7252 03.07.2010-19:00:00 20.7402 03.07.2010-20:00:00 20.7754 03.07.2010-21:00:00 20.8155 03.07.2010-22:00:00 20.8808 03.07.2010-23:00:00 20.9562 03.08.2010-00:00:00 21.0265 03.08.2010-01:00:00 21.0516 03.08.2010-02:00:00 21.1169 03.08.2010-03:00:00 21.1621 03.08.2010-04:00:00 21.1872 03.08.2010-05:00:00 21.2073 03.08.2010-06:00:00 21.2374 03.08.2010-07:00:00 21.2876 03.08.2010-08:00:00 21.3027 03.08.2010-09:00:00 21.3579 03.08.2010-10:00:00 21.3981 03.08.2010-11:00:00 21.4282 03.08.2010-12:00:00 21.4383 03.08.2010-13:00:00 21.4634 03.08.2010-14:00:00 21.4583 03.08.2010-15:00:00 21.4533 03.08.2010-16:00:00 21.4533 03.08.2010-17:00:00 21.4483 03.08.2010-18:00:00 21.4483 03.08.2010-19:00:00 21.4383 03.08.2010-20:00:00 21.4383 03.08.2010-21:00:00 21.4483 03.08.2010-22:00:00 21.4483 03.08.2010-23:00:00 21.4383 03.09.2010-00:00:00 21.4332 03.09.2010-01:00:00 21.4282 03.09.2010-02:00:00 21.4433 03.09.2010-03:00:00 21.4433 03.09.2010-04:00:00 21.4483 03.09.2010-05:00:00 21.4533 03.09.2010-06:00:00 21.4533 03.09.2010-07:00:00 21.4332 03.09.2010-08:00:00 21.4232 03.09.2010-09:00:00 21.4131 03.09.2010-10:00:00 21.4131 03.09.2010-11:00:00 21.4031 03.09.2010-12:00:00 21.3931 03.09.2010-13:00:00 21.3680 03.09.2010-14:00:00 21.3629 03.09.2010-15:00:00 21.3579 03.09.2010-16:00:00 21.3378 03.09.2010-17:00:00 21.3378 03.09.2010-18:00:00 21.3177 03.09.2010-19:00:00 21.3027 03.09.2010-20:00:00 21.2926 03.09.2010-21:00:00 21.2675 03.09.2010-22:00:00 21.2675 03.09.2010-23:00:00 21.2324 03.10.2010-00:00:00 21.2123 03.10.2010-01:00:00 21.2022 03.10.2010-02:00:00 21.2022 03.10.2010-03:00:00 21.1771 03.10.2010-04:00:00 21.1771 03.10.2010-05:00:00 21.1721 03.10.2010-06:00:00 21.1671 03.10.2010-07:00:00 21.1621 03.10.2010-08:00:00 21.1671 03.10.2010-09:00:00 21.1520 03.10.2010-10:00:00 21.1570 03.10.2010-11:00:00 21.1570 03.10.2010-12:00:00 21.1621 03.10.2010-13:00:00 21.1621 03.10.2010-14:00:00 21.1520 03.10.2010-15:00:00 21.1470 03.10.2010-16:00:00 21.1520 03.10.2010-17:00:00 21.1369 03.10.2010-18:00:00 21.1319 03.10.2010-19:00:00 21.1269 03.10.2010-20:00:00 21.1118 03.10.2010-21:00:00 21.1018 03.10.2010-22:00:00 21.0968 03.10.2010-23:00:00 21.0767 03.11.2010-00:00:00 21.0666 03.11.2010-01:00:00 21.0516 03.11.2010-02:00:00 21.0466 03.11.2010-03:00:00 21.0315 03.11.2010-04:00:00 21.0265 03.11.2010-05:00:00 21.0415 03.11.2010-06:00:00 21.0616 03.11.2010-07:00:00 21.0817 03.11.2010-08:00:00 21.0917 03.11.2010-09:00:00 21.1068 03.11.2010-10:00:00 21.1319 03.11.2010-11:00:00 21.2273 03.11.2010-12:00:00 21.4031 03.11.2010-13:00:00 21.6341 03.11.2010-14:00:00 21.8651 03.11.2010-15:00:00 22.0107 03.11.2010-16:00:00 22.1112 03.11.2010-17:00:00 22.1765 03.11.2010-18:00:00 22.2719 03.11.2010-19:00:00 22.3522 03.11.2010-20:00:00 22.3874 03.11.2010-21:00:00 22.4527 03.11.2010-22:00:00 22.5079 03.11.2010-23:00:00 22.5631 03.12.2010-00:00:00 22.6033 03.12.2010-01:00:00 22.6485 03.12.2010-02:00:00 22.6987 03.12.2010-03:00:00 22.7238 03.12.2010-04:00:00 22.7590 03.12.2010-05:00:00 22.8042 03.12.2010-06:00:00 22.8444 03.12.2010-07:00:00 22.8996 03.12.2010-08:00:00 22.9549 03.12.2010-09:00:00 22.9749 03.12.2010-10:00:00 22.9950 03.12.2010-11:00:00 22.9950 03.12.2010-12:00:00 23.0101 03.12.2010-13:00:00 23.0452 03.12.2010-14:00:00 23.0503 03.12.2010-15:00:00 23.0704 03.12.2010-16:00:00 23.0754 03.12.2010-17:00:00 23.1156 03.12.2010-18:00:00 23.1557 03.12.2010-19:00:00 23.2110 03.12.2010-20:00:00 23.2662 03.12.2010-21:00:00 23.3064 03.12.2010-22:00:00 23.3214 03.12.2010-23:00:00 23.3516 03.13.2010-00:00:00 23.3717 03.13.2010-01:00:00 23.3867 03.13.2010-02:00:00 23.4068 03.13.2010-03:00:00 23.4269 03.13.2010-04:00:00 23.4219 03.13.2010-05:00:00 23.4169 03.13.2010-06:00:00 23.4319 03.13.2010-07:00:00 23.4370 03.13.2010-08:00:00 23.4420 03.13.2010-09:00:00 23.4269 03.13.2010-10:00:00 23.4269 03.13.2010-11:00:00 23.4269 03.13.2010-12:00:00 23.4269 03.13.2010-13:00:00 23.4068 03.13.2010-14:00:00 23.4018 03.13.2010-15:00:00 23.4068 03.13.2010-16:00:00 23.4018 03.13.2010-17:00:00 23.4018 03.13.2010-18:00:00 23.4018 03.13.2010-19:00:00 23.3968 03.13.2010-20:00:00 23.3918 03.13.2010-21:00:00 23.3767 03.13.2010-22:00:00 23.3666 03.13.2010-23:00:00 23.3666 03.14.2010-00:00:00 23.3566 03.14.2010-01:00:00 23.3516 03.14.2010-02:00:00 23.3415 03.14.2010-03:00:00 23.3315 03.14.2010-04:00:00 23.2963 03.14.2010-05:00:00 23.2712 03.14.2010-06:00:00 23.2712 03.14.2010-07:00:00 23.2662 03.14.2010-08:00:00 23.2361 03.14.2010-09:00:00 23.2361 03.14.2010-10:00:00 23.2160 03.14.2010-11:00:00 23.1959 03.14.2010-12:00:00 23.1859 03.14.2010-13:00:00 23.1758 03.14.2010-14:00:00 23.1758 03.14.2010-15:00:00 23.1557 03.14.2010-16:00:00 23.1507 03.14.2010-17:00:00 23.1457 03.14.2010-18:00:00 23.1407 03.14.2010-19:00:00 23.1256 03.14.2010-20:00:00 23.1156 03.14.2010-21:00:00 23.1055 03.14.2010-22:00:00 23.0955 03.14.2010-23:00:00 23.0553 03.15.2010-00:00:00 23.0503 03.15.2010-01:00:00 23.0503 03.15.2010-02:00:00 23.0352 03.15.2010-03:00:00 23.0302 03.15.2010-04:00:00 23.0000 03.15.2010-05:00:00 22.9950 03.15.2010-06:00:00 22.9900 03.15.2010-07:00:00 22.9850 03.15.2010-08:00:00 22.9749 03.15.2010-09:00:00 22.9649 03.15.2010-10:00:00 22.9448 03.15.2010-11:00:00 22.9398 03.15.2010-12:00:00 22.9197 03.15.2010-13:00:00 22.9147 03.15.2010-14:00:00 22.8996 03.15.2010-15:00:00 22.8946 03.15.2010-16:00:00 22.8795 03.15.2010-17:00:00 22.8544 03.15.2010-18:00:00 22.8394 03.15.2010-19:00:00 22.8243 03.15.2010-20:00:00 22.8092 03.15.2010-21:00:00 22.8092 03.15.2010-22:00:00 22.7992 03.15.2010-23:00:00 22.7942 03.16.2010-00:00:00 22.7791 03.16.2010-01:00:00 22.7741 03.16.2010-02:00:00 22.7690 03.16.2010-03:00:00 22.7690 03.16.2010-04:00:00 22.7640 03.16.2010-05:00:00 22.7540 03.16.2010-06:00:00 22.7439 03.16.2010-07:00:00 22.7238 03.16.2010-08:00:00 22.7188 03.16.2010-09:00:00 22.7038 03.16.2010-10:00:00 22.7038 03.16.2010-11:00:00 22.6937 03.16.2010-12:00:00 22.6937 03.16.2010-13:00:00 22.6987 03.16.2010-14:00:00 22.6987 03.16.2010-15:00:00 22.7238 03.16.2010-16:00:00 22.7289 03.16.2010-17:00:00 22.7490 03.16.2010-18:00:00 22.7389 03.16.2010-19:00:00 22.7439 03.16.2010-20:00:00 22.7439 03.16.2010-21:00:00 22.7389 03.16.2010-22:00:00 22.7389 03.16.2010-23:00:00 22.7389 03.17.2010-00:00:00 22.7490 03.17.2010-01:00:00 22.7289 03.17.2010-02:00:00 22.7188 03.17.2010-03:00:00 22.7138 03.17.2010-04:00:00 22.7138 03.17.2010-05:00:00 22.7088 03.17.2010-06:00:00 22.7038 03.17.2010-07:00:00 22.6837 03.17.2010-08:00:00 22.6736 03.17.2010-09:00:00 22.6636 03.17.2010-10:00:00 22.6586 03.17.2010-11:00:00 22.6535 03.17.2010-12:00:00 22.6485 03.17.2010-13:00:00 22.6335 03.17.2010-14:00:00 22.6234 03.17.2010-15:00:00 22.6134 03.17.2010-16:00:00 22.6083 03.17.2010-17:00:00 22.5933 03.17.2010-18:00:00 22.5732 03.17.2010-19:00:00 22.5631 03.17.2010-20:00:00 22.5481 03.17.2010-21:00:00 22.5481 03.17.2010-22:00:00 22.5481 03.17.2010-23:00:00 22.5380 03.18.2010-00:00:00 22.5330 03.18.2010-01:00:00 22.5330 03.18.2010-02:00:00 22.5180 03.18.2010-03:00:00 22.5079 03.18.2010-04:00:00 22.4928 03.18.2010-05:00:00 22.4778 03.18.2010-06:00:00 22.4677 03.18.2010-07:00:00 22.4426 03.18.2010-08:00:00 22.4225 03.18.2010-09:00:00 22.3974 03.18.2010-10:00:00 22.3673 03.18.2010-11:00:00 22.3472 03.18.2010-12:00:00 22.3321 03.18.2010-13:00:00 22.3121 03.18.2010-14:00:00 22.2920 03.18.2010-15:00:00 22.2769 03.18.2010-16:00:00 22.2518 03.18.2010-17:00:00 22.2217 03.18.2010-18:00:00 22.2066 03.18.2010-19:00:00 22.2016 03.18.2010-20:00:00 22.1765 03.18.2010-21:00:00 22.1664 03.18.2010-22:00:00 22.1463 03.18.2010-23:00:00 22.1262 03.19.2010-00:00:00 22.1112 03.19.2010-01:00:00 22.1062 03.19.2010-02:00:00 22.0559 03.19.2010-03:00:00 22.0409 03.19.2010-04:00:00 22.0258 03.19.2010-05:00:00 22.0158 03.19.2010-06:00:00 22.0007 03.19.2010-07:00:00 21.9806 03.19.2010-08:00:00 21.9706 03.19.2010-09:00:00 21.9304 03.19.2010-10:00:00 21.9053 03.19.2010-11:00:00 21.8852 03.19.2010-12:00:00 21.8701 03.19.2010-13:00:00 21.8450 03.19.2010-14:00:00 21.8249 03.19.2010-15:00:00 21.8049 03.19.2010-16:00:00 21.7948 03.19.2010-17:00:00 21.7697 03.19.2010-18:00:00 21.7446 03.19.2010-19:00:00 21.6944 03.19.2010-20:00:00 21.6793 03.19.2010-21:00:00 21.6642 03.19.2010-22:00:00 21.6442 03.19.2010-23:00:00 21.6291 03.20.2010-00:00:00 21.6241 03.20.2010-01:00:00 21.6140 03.20.2010-02:00:00 21.5889 03.20.2010-03:00:00 21.5789 03.20.2010-04:00:00 21.5487 03.20.2010-05:00:00 21.5186 03.20.2010-06:00:00 21.4885 03.20.2010-07:00:00 21.4784 03.20.2010-08:00:00 21.4734 03.20.2010-09:00:00 21.4583 03.20.2010-10:00:00 21.4332 03.20.2010-11:00:00 21.4031 03.20.2010-12:00:00 21.3780 03.20.2010-13:00:00 21.3579 03.20.2010-14:00:00 21.3228 03.20.2010-15:00:00 21.2826 03.20.2010-16:00:00 21.2675 03.20.2010-17:00:00 21.2524 03.20.2010-18:00:00 21.2223 03.20.2010-19:00:00 21.2022 03.20.2010-20:00:00 21.1721 03.20.2010-21:00:00 21.1570 03.20.2010-22:00:00 21.1420 03.20.2010-23:00:00 21.1118 03.21.2010-00:00:00 21.1018 03.21.2010-01:00:00 21.0817 03.21.2010-02:00:00 21.0666 03.21.2010-03:00:00 21.0466 03.21.2010-04:00:00 21.0415 03.21.2010-05:00:00 21.0164 03.21.2010-06:00:00 20.9762 03.21.2010-07:00:00 20.9511 03.21.2010-08:00:00 20.9361 03.21.2010-09:00:00 20.9310 03.21.2010-10:00:00 20.9712 03.21.2010-11:00:00 21.0164 03.21.2010-12:00:00 21.0566 03.21.2010-13:00:00 21.1118 03.21.2010-14:00:00 21.2022 03.21.2010-15:00:00 21.2424 03.21.2010-16:00:00 21.3479 03.21.2010-17:00:00 21.4433 03.21.2010-18:00:00 21.5538 03.21.2010-19:00:00 21.6592 03.21.2010-20:00:00 21.7094 03.21.2010-21:00:00 21.7848 03.21.2010-22:00:00 21.8249 03.21.2010-23:00:00 21.8802 03.22.2010-00:00:00 21.9003 03.22.2010-01:00:00 21.9354 03.22.2010-02:00:00 21.9706 03.22.2010-03:00:00 22.0057 03.22.2010-04:00:00 22.0911 03.22.2010-05:00:00 22.1313 03.22.2010-06:00:00 22.1815 03.22.2010-07:00:00 22.1966 03.22.2010-08:00:00 22.2317 03.22.2010-09:00:00 22.2418 03.22.2010-10:00:00 22.2518 03.22.2010-11:00:00 22.2618 03.22.2010-12:00:00 22.2518 03.22.2010-13:00:00 22.2669 03.22.2010-14:00:00 22.3020 03.22.2010-15:00:00 22.3372 03.22.2010-16:00:00 22.3522 03.22.2010-17:00:00 22.3573 03.22.2010-18:00:00 22.3573 03.22.2010-19:00:00 22.3623 03.22.2010-20:00:00 22.3673 03.22.2010-21:00:00 22.3723 03.22.2010-22:00:00 22.3623 03.22.2010-23:00:00 22.3623 03.23.2010-00:00:00 22.3522 03.23.2010-01:00:00 22.3422 03.23.2010-02:00:00 22.3372 03.23.2010-03:00:00 22.3472 03.23.2010-04:00:00 22.3573 03.23.2010-05:00:00 22.3522 03.23.2010-06:00:00 22.3522 03.23.2010-07:00:00 22.3522 03.23.2010-08:00:00 22.3472 03.23.2010-09:00:00 22.3372 03.23.2010-10:00:00 22.3372 03.23.2010-11:00:00 22.3372 03.23.2010-12:00:00 22.3372 03.23.2010-13:00:00 22.3221 03.23.2010-14:00:00 22.3221 03.23.2010-15:00:00 22.3070 03.23.2010-16:00:00 22.3121 03.23.2010-17:00:00 22.3020 03.23.2010-18:00:00 22.3020 03.23.2010-19:00:00 22.2920 03.23.2010-20:00:00 22.2869 03.23.2010-21:00:00 22.2869 03.23.2010-22:00:00 22.2869 03.23.2010-23:00:00 22.2869 03.24.2010-00:00:00 22.2769 03.24.2010-01:00:00 22.2669 03.24.2010-02:00:00 22.2618 03.24.2010-03:00:00 22.2568 03.24.2010-04:00:00 22.2518 03.24.2010-05:00:00 22.2468 03.24.2010-06:00:00 22.2267 03.24.2010-07:00:00 22.2217 03.24.2010-08:00:00 22.2166 03.24.2010-09:00:00 22.2116 03.24.2010-10:00:00 22.2016 03.24.2010-11:00:00 22.1966 03.24.2010-12:00:00 22.1915 03.24.2010-13:00:00 22.1765 03.24.2010-14:00:00 22.1714 03.24.2010-15:00:00 22.1714 03.24.2010-16:00:00 22.1614 03.24.2010-17:00:00 22.1463 03.24.2010-18:00:00 22.1363 03.24.2010-19:00:00 22.1313 03.24.2010-20:00:00 22.1212 03.24.2010-21:00:00 22.0911 03.24.2010-22:00:00 22.0811 03.24.2010-23:00:00 22.0660 03.25.2010-00:00:00 22.0610 03.25.2010-01:00:00 22.0509 03.25.2010-02:00:00 22.0459 03.25.2010-03:00:00 22.0359 03.25.2010-04:00:00 22.0308 03.25.2010-05:00:00 22.0258 03.25.2010-06:00:00 22.0208 03.25.2010-07:00:00 22.0258 03.25.2010-08:00:00 22.0610 03.25.2010-09:00:00 22.1162 03.25.2010-10:00:00 22.1815 03.25.2010-11:00:00 22.2116 03.25.2010-12:00:00 22.2166 03.25.2010-13:00:00 22.2367 03.25.2010-14:00:00 22.2468 03.25.2010-15:00:00 22.2468 03.25.2010-16:00:00 22.2518 03.25.2010-17:00:00 22.2669 03.25.2010-18:00:00 22.2769 03.25.2010-19:00:00 22.2819 03.25.2010-20:00:00 22.2769 03.25.2010-21:00:00 22.2769 03.25.2010-22:00:00 22.2769 03.25.2010-23:00:00 22.3020 03.26.2010-00:00:00 22.3422 03.26.2010-01:00:00 22.5682 03.26.2010-02:00:00 22.6184 03.26.2010-03:00:00 22.6435 03.26.2010-04:00:00 22.6686 03.26.2010-05:00:00 22.6837 03.26.2010-06:00:00 22.7088 03.26.2010-07:00:00 22.7188 03.26.2010-08:00:00 22.7389 03.26.2010-09:00:00 22.7439 03.26.2010-10:00:00 22.7540 03.26.2010-11:00:00 22.7640 03.26.2010-12:00:00 22.7690 03.26.2010-13:00:00 22.7942 03.26.2010-14:00:00 22.7891 03.26.2010-15:00:00 22.7942 03.26.2010-16:00:00 22.8042 03.26.2010-17:00:00 22.8042 03.26.2010-18:00:00 22.8193 03.26.2010-19:00:00 22.8243 03.26.2010-20:00:00 22.8293 03.26.2010-21:00:00 22.8343 03.26.2010-22:00:00 22.8343 03.26.2010-23:00:00 22.8343 03.27.2010-00:00:00 22.8343 03.27.2010-01:00:00 22.8394 03.27.2010-02:00:00 22.8343 03.27.2010-03:00:00 22.8293 03.27.2010-04:00:00 22.8142 03.27.2010-05:00:00 22.7992 03.27.2010-06:00:00 22.7942 03.27.2010-07:00:00 22.7841 03.27.2010-08:00:00 22.7841 03.27.2010-09:00:00 22.7741 03.27.2010-10:00:00 22.7741 03.27.2010-11:00:00 22.7640 03.27.2010-12:00:00 22.7439 03.27.2010-13:00:00 22.7289 03.27.2010-14:00:00 22.7238 03.27.2010-15:00:00 22.7238 03.27.2010-16:00:00 22.7188 03.27.2010-17:00:00 22.7188 03.27.2010-18:00:00 22.7188 03.27.2010-19:00:00 22.7138 03.27.2010-20:00:00 22.6937 03.27.2010-21:00:00 22.6937 03.27.2010-22:00:00 22.6887 03.27.2010-23:00:00 22.6736 03.28.2010-00:00:00 22.6586 03.28.2010-01:00:00 22.6586 03.28.2010-02:00:00 22.6385 03.28.2010-03:00:00 22.6385 03.28.2010-04:00:00 22.6335 03.28.2010-05:00:00 22.6234 03.28.2010-06:00:00 22.6234 03.28.2010-07:00:00 22.6184 03.28.2010-08:00:00 22.6184 03.28.2010-09:00:00 22.6184 03.28.2010-10:00:00 22.6033 03.28.2010-11:00:00 22.5933 03.28.2010-12:00:00 22.5983 03.28.2010-13:00:00 22.5883 03.28.2010-14:00:00 22.5883 03.28.2010-15:00:00 22.5832 03.28.2010-16:00:00 22.5782 03.28.2010-17:00:00 22.5782 03.28.2010-18:00:00 22.5782 03.28.2010-19:00:00 22.6234 03.28.2010-20:00:00 22.7238 03.28.2010-21:00:00 22.7590 03.28.2010-22:00:00 22.7741 03.28.2010-23:00:00 22.7891 03.29.2010-00:00:00 22.8042 03.29.2010-01:00:00 22.8193 03.29.2010-02:00:00 22.8343 03.29.2010-03:00:00 22.8494 03.29.2010-04:00:00 22.8594 03.29.2010-05:00:00 22.8845 03.29.2010-06:00:00 22.9097 03.29.2010-07:00:00 23.0252 03.29.2010-08:00:00 23.1055 03.29.2010-09:00:00 23.1407 03.29.2010-10:00:00 23.1859 03.29.2010-11:00:00 23.1859 03.29.2010-12:00:00 23.1859 03.29.2010-13:00:00 23.2160 03.29.2010-14:00:00 23.2361 03.29.2010-15:00:00 23.2763 03.29.2010-16:00:00 23.3064 03.29.2010-17:00:00 23.3516 03.29.2010-18:00:00 23.4319 03.29.2010-19:00:00 23.5324 03.29.2010-20:00:00 23.5977 03.29.2010-21:00:00 23.6579 03.29.2010-22:00:00 23.6680 03.29.2010-23:00:00 23.7182 03.30.2010-00:00:00 23.7684 03.30.2010-01:00:00 23.8387 03.30.2010-02:00:00 23.8939 03.30.2010-03:00:00 23.9894 03.30.2010-04:00:00 24.0496 03.30.2010-05:00:00 24.0747 03.30.2010-06:00:00 24.1099 03.30.2010-07:00:00 24.1149 03.30.2010-08:00:00 24.1149 03.30.2010-09:00:00 24.1400 03.30.2010-10:00:00 24.1551 03.30.2010-11:00:00 24.1551 03.30.2010-12:00:00 24.1601 03.30.2010-13:00:00 24.1701 03.30.2010-14:00:00 24.1701 03.30.2010-15:00:00 24.1802 03.30.2010-16:00:00 24.1802 03.30.2010-17:00:00 24.2053 03.30.2010-18:00:00 24.2103 03.30.2010-19:00:00 24.2053 03.30.2010-20:00:00 24.2103 03.30.2010-21:00:00 24.2254 03.30.2010-22:00:00 24.2254 03.30.2010-23:00:00 24.2254 03.31.2010-00:00:00 24.2304 03.31.2010-01:00:00 24.2304 03.31.2010-02:00:00 24.2354 03.31.2010-03:00:00 24.2354 03.31.2010-04:00:00 24.2304 03.31.2010-05:00:00 24.2254 03.31.2010-06:00:00 24.2254 03.31.2010-07:00:00 24.2153 03.31.2010-08:00:00 24.2003 03.31.2010-09:00:00 24.2003 03.31.2010-10:00:00 24.2003 03.31.2010-11:00:00 24.1952 03.31.2010-12:00:00 24.1952 03.31.2010-13:00:00 24.1852 03.31.2010-14:00:00 24.1651 03.31.2010-15:00:00 24.1651 03.31.2010-16:00:00 24.1501 03.31.2010-17:00:00 24.1350 03.31.2010-18:00:00 24.1450 03.31.2010-19:00:00 24.1450 03.31.2010-20:00:00 24.1501 03.31.2010-21:00:00 24.1400 03.31.2010-22:00:00 24.1400 03.31.2010-23:00:00 24.1450 04.01.2010-00:00:00 24.1350 04.01.2010-01:00:00 24.1300 04.01.2010-02:00:00 24.1149 04.01.2010-03:00:00 24.0898 04.01.2010-04:00:00 24.0747 04.01.2010-05:00:00 24.0747 04.01.2010-06:00:00 24.0697 04.01.2010-07:00:00 24.0697 04.01.2010-08:00:00 24.0647 04.01.2010-09:00:00 24.0446 04.01.2010-10:00:00 24.0346 04.01.2010-11:00:00 24.0195 04.01.2010-12:00:00 24.0094 04.01.2010-13:00:00 24.0044 04.01.2010-14:00:00 23.9944 04.01.2010-15:00:00 23.9793 04.01.2010-16:00:00 23.9592 04.01.2010-17:00:00 23.9492 04.01.2010-18:00:00 23.9492 04.01.2010-19:00:00 23.9693 04.01.2010-20:00:00 23.9693 04.01.2010-21:00:00 23.9693 04.01.2010-22:00:00 23.9743 04.01.2010-23:00:00 23.9743 04.02.2010-00:00:00 23.9793 04.02.2010-01:00:00 23.9693 04.02.2010-02:00:00 23.9642 04.02.2010-03:00:00 23.9542 04.02.2010-04:00:00 23.9492 04.02.2010-05:00:00 23.9241 04.02.2010-06:00:00 23.9291 04.02.2010-07:00:00 23.9391 04.02.2010-08:00:00 23.9291 04.02.2010-09:00:00 23.9693 04.02.2010-10:00:00 24.0346 04.02.2010-11:00:00 24.0346 04.02.2010-12:00:00 24.0245 04.02.2010-13:00:00 24.0346 04.02.2010-14:00:00 24.0446 04.02.2010-15:00:00 24.0697 04.02.2010-16:00:00 24.0797 04.02.2010-17:00:00 24.0998 04.02.2010-18:00:00 24.1249 04.02.2010-19:00:00 24.1400 04.02.2010-20:00:00 24.1651 04.02.2010-21:00:00 24.1701 04.02.2010-22:00:00 24.1952 04.02.2010-23:00:00 24.2003 04.03.2010-00:00:00 24.2103 04.03.2010-01:00:00 24.2354 04.03.2010-02:00:00 24.2455 04.03.2010-03:00:00 24.3308 04.03.2010-04:00:00 24.4162 04.03.2010-05:00:00 24.4413 04.03.2010-06:00:00 24.4564 04.03.2010-07:00:00 24.4765 04.03.2010-08:00:00 24.5016 04.03.2010-09:00:00 24.5217 04.03.2010-10:00:00 24.5317 04.03.2010-11:00:00 24.5317 04.03.2010-12:00:00 24.5518 04.03.2010-13:00:00 24.5819 04.03.2010-14:00:00 24.5970 04.03.2010-15:00:00 24.6221 04.03.2010-16:00:00 24.6573 04.03.2010-17:00:00 24.6522 04.03.2010-18:00:00 24.6422 04.03.2010-19:00:00 24.6422 04.03.2010-20:00:00 24.6271 04.03.2010-21:00:00 24.6171 04.03.2010-22:00:00 24.6121 04.03.2010-23:00:00 24.5970 04.04.2010-00:00:00 24.6020 04.04.2010-01:00:00 24.5920 04.04.2010-02:00:00 24.5819 04.04.2010-03:00:00 24.5719 04.04.2010-04:00:00 24.5618 04.04.2010-05:00:00 24.5568 04.04.2010-06:00:00 24.5468 04.04.2010-07:00:00 24.5418 04.04.2010-08:00:00 24.5317 04.04.2010-09:00:00 24.5267 04.04.2010-10:00:00 24.5066 04.04.2010-11:00:00 24.4966 04.04.2010-12:00:00 24.4915 04.04.2010-13:00:00 24.4865 04.04.2010-14:00:00 24.4815 04.04.2010-15:00:00 24.4815 04.04.2010-16:00:00 24.4715 04.04.2010-17:00:00 24.4715 04.04.2010-18:00:00 24.4614 04.04.2010-19:00:00 24.4614 04.04.2010-20:00:00 24.4564 04.04.2010-21:00:00 24.4564 04.04.2010-22:00:00 24.4363 04.04.2010-23:00:00 24.4313 04.05.2010-00:00:00 24.4212 04.05.2010-01:00:00 24.4212 04.05.2010-02:00:00 24.4162 04.05.2010-03:00:00 24.4112 04.05.2010-04:00:00 24.4112 04.05.2010-05:00:00 24.4011 04.05.2010-06:00:00 24.3811 04.05.2010-07:00:00 24.3660 04.05.2010-08:00:00 24.3610 04.05.2010-09:00:00 24.3559 04.05.2010-10:00:00 24.3409 04.05.2010-11:00:00 24.3359 04.05.2010-12:00:00 24.3057 04.05.2010-13:00:00 24.3057 04.05.2010-14:00:00 24.2856 04.05.2010-15:00:00 24.2706 04.05.2010-16:00:00 24.2605 04.05.2010-17:00:00 24.2555 04.05.2010-18:00:00 24.2455 04.05.2010-19:00:00 24.2354 04.05.2010-20:00:00 24.2304 04.05.2010-21:00:00 24.2254 04.05.2010-22:00:00 24.2003 04.05.2010-23:00:00 24.1902 04.06.2010-00:00:00 24.1701 04.06.2010-01:00:00 24.1601 04.06.2010-02:00:00 24.1350 04.06.2010-03:00:00 24.1300 04.06.2010-04:00:00 24.1249 04.06.2010-05:00:00 24.1149 04.06.2010-06:00:00 24.1099 04.06.2010-07:00:00 24.0998 04.06.2010-08:00:00 24.0848 04.06.2010-09:00:00 24.0797 04.06.2010-10:00:00 24.0747 04.06.2010-11:00:00 24.0797 04.06.2010-12:00:00 24.0898 04.06.2010-13:00:00 24.0898 04.06.2010-14:00:00 24.0848 04.06.2010-15:00:00 24.0848 04.06.2010-16:00:00 24.0647 04.06.2010-17:00:00 24.0597 04.06.2010-18:00:00 24.0697 04.06.2010-19:00:00 24.0797 04.06.2010-20:00:00 24.0697 04.06.2010-21:00:00 24.0597 04.06.2010-22:00:00 24.0546 04.06.2010-23:00:00 24.0446 04.07.2010-00:00:00 24.0346 04.07.2010-01:00:00 24.0245 04.07.2010-02:00:00 24.0245 04.07.2010-03:00:00 24.0195 04.07.2010-04:00:00 23.9743 04.07.2010-05:00:00 23.9693 04.07.2010-06:00:00 23.9642 04.07.2010-07:00:00 23.9542 04.07.2010-08:00:00 23.9542 04.07.2010-09:00:00 23.9442 04.07.2010-10:00:00 23.9341 04.07.2010-11:00:00 23.9291 04.07.2010-12:00:00 23.9341 04.07.2010-13:00:00 23.9341 04.07.2010-14:00:00 23.9341 04.07.2010-15:00:00 23.9492 04.07.2010-16:00:00 23.9693 04.07.2010-17:00:00 24.0245 04.07.2010-18:00:00 24.0496 04.07.2010-19:00:00 24.0546 04.07.2010-20:00:00 24.0898 04.07.2010-21:00:00 24.1149 04.07.2010-22:00:00 24.1400 04.07.2010-23:00:00 24.1952 04.08.2010-00:00:00 24.2404 04.08.2010-01:00:00 24.2806 04.08.2010-02:00:00 24.3459 04.08.2010-03:00:00 24.4715 04.08.2010-04:00:00 24.5618 04.08.2010-05:00:00 24.6322 04.08.2010-06:00:00 24.6723 04.08.2010-07:00:00 24.7225 04.08.2010-08:00:00 24.7477 04.08.2010-09:00:00 24.7627 04.08.2010-10:00:00 24.7979 04.08.2010-11:00:00 24.8380 04.08.2010-12:00:00 24.8431 04.08.2010-13:00:00 24.8431 04.08.2010-14:00:00 24.8431 04.08.2010-15:00:00 24.8330 04.08.2010-16:00:00 24.8481 04.08.2010-17:00:00 24.8431 04.08.2010-18:00:00 24.8431 04.08.2010-19:00:00 24.8380 04.08.2010-20:00:00 24.8431 04.08.2010-21:00:00 24.8330 04.08.2010-22:00:00 24.8380 04.08.2010-23:00:00 24.8330 04.09.2010-00:00:00 24.8431 04.09.2010-01:00:00 24.8380 04.09.2010-02:00:00 24.8330 04.09.2010-03:00:00 24.8380 04.09.2010-04:00:00 24.8330 04.09.2010-05:00:00 24.8330 04.09.2010-06:00:00 24.8180 04.09.2010-07:00:00 24.8079 04.09.2010-08:00:00 24.7878 04.09.2010-09:00:00 24.7928 04.09.2010-10:00:00 24.7878 04.09.2010-11:00:00 24.7828 04.09.2010-12:00:00 24.7728 04.09.2010-13:00:00 24.7728 04.09.2010-14:00:00 24.7728 04.09.2010-15:00:00 24.7728 04.09.2010-16:00:00 24.7677 04.09.2010-17:00:00 24.7677 04.09.2010-18:00:00 24.7577 04.09.2010-19:00:00 24.7426 04.09.2010-20:00:00 24.7376 04.09.2010-21:00:00 24.7276 04.09.2010-22:00:00 24.7225 04.09.2010-23:00:00 24.7125 04.10.2010-00:00:00 24.7025 04.10.2010-01:00:00 24.6924 04.10.2010-02:00:00 24.6824 04.10.2010-03:00:00 24.6723 04.10.2010-04:00:00 24.6723 04.10.2010-05:00:00 24.6723 04.10.2010-06:00:00 24.6522 04.10.2010-07:00:00 24.6422 04.10.2010-08:00:00 24.6322 04.10.2010-09:00:00 24.6221 04.10.2010-10:00:00 24.6020 04.10.2010-11:00:00 24.5719 04.10.2010-12:00:00 24.5719 04.10.2010-13:00:00 24.5618 04.10.2010-14:00:00 24.5518 04.10.2010-15:00:00 24.5418 04.10.2010-16:00:00 24.5367 04.10.2010-17:00:00 24.5267 04.10.2010-18:00:00 24.5166 04.10.2010-19:00:00 24.5066 04.10.2010-20:00:00 24.4966 04.10.2010-21:00:00 24.4966 04.10.2010-22:00:00 24.4915 04.10.2010-23:00:00 24.4715 04.11.2010-00:00:00 24.4664 04.11.2010-01:00:00 24.4514 04.11.2010-02:00:00 24.4463 04.11.2010-03:00:00 24.4413 04.11.2010-04:00:00 24.4413 04.11.2010-05:00:00 24.4212 04.11.2010-06:00:00 24.4162 04.11.2010-07:00:00 24.4062 04.11.2010-08:00:00 24.3861 04.11.2010-09:00:00 24.3710 04.11.2010-10:00:00 24.3459 04.11.2010-11:00:00 24.3308 04.11.2010-12:00:00 24.3359 04.11.2010-13:00:00 24.3158 04.11.2010-14:00:00 24.3158 04.11.2010-15:00:00 24.3108 04.11.2010-16:00:00 24.3108 04.11.2010-17:00:00 24.2806 04.11.2010-18:00:00 24.2656 04.11.2010-19:00:00 24.2706 04.11.2010-20:00:00 24.2656 04.11.2010-21:00:00 24.2404 04.11.2010-22:00:00 24.2455 04.11.2010-23:00:00 24.2254 04.12.2010-00:00:00 24.2003 04.12.2010-01:00:00 24.2003 04.12.2010-02:00:00 24.1852 04.12.2010-03:00:00 24.1651 04.12.2010-04:00:00 24.1400 04.12.2010-05:00:00 24.1350 04.12.2010-06:00:00 24.1300 04.12.2010-07:00:00 24.1249 04.12.2010-08:00:00 24.0948 04.12.2010-09:00:00 24.0848 04.12.2010-10:00:00 24.0647 04.12.2010-11:00:00 24.0546 04.12.2010-12:00:00 24.0346 04.12.2010-13:00:00 24.0245 04.12.2010-14:00:00 24.0195 04.12.2010-15:00:00 24.0245 04.12.2010-16:00:00 24.0195 04.12.2010-17:00:00 24.0195 04.12.2010-18:00:00 24.0396 04.12.2010-19:00:00 24.0496 04.12.2010-20:00:00 24.0848 04.12.2010-21:00:00 24.0797 04.12.2010-22:00:00 24.0898 04.12.2010-23:00:00 24.0848 04.13.2010-00:00:00 24.0747 04.13.2010-01:00:00 24.0697 04.13.2010-02:00:00 24.0546 04.13.2010-03:00:00 24.0546 04.13.2010-04:00:00 24.0546 04.13.2010-05:00:00 24.0797 04.13.2010-06:00:00 24.0998 04.13.2010-07:00:00 24.1249 04.13.2010-08:00:00 24.1350 04.13.2010-09:00:00 24.1350 04.13.2010-10:00:00 24.1450 04.13.2010-11:00:00 24.1400 04.13.2010-12:00:00 24.1450 04.13.2010-13:00:00 24.1501 04.13.2010-14:00:00 24.1501 04.13.2010-15:00:00 24.1450 04.13.2010-16:00:00 24.1400 04.13.2010-17:00:00 24.1400 04.13.2010-18:00:00 24.1400 04.13.2010-19:00:00 24.1400 04.13.2010-20:00:00 24.1400 04.13.2010-21:00:00 24.1400 04.13.2010-22:00:00 24.1249 04.13.2010-23:00:00 24.1149 04.14.2010-00:00:00 24.1099 04.14.2010-01:00:00 24.0948 04.14.2010-02:00:00 24.0898 04.14.2010-03:00:00 24.0898 04.14.2010-04:00:00 24.0747 04.14.2010-05:00:00 24.0697 04.14.2010-06:00:00 24.0597 04.14.2010-07:00:00 24.0546 04.14.2010-08:00:00 24.0546 04.14.2010-09:00:00 24.0446 04.14.2010-10:00:00 24.0396 04.14.2010-11:00:00 24.0346 04.14.2010-12:00:00 24.0044 04.14.2010-13:00:00 23.9944 04.14.2010-14:00:00 23.9894 04.14.2010-15:00:00 23.9793 04.14.2010-16:00:00 23.9793 04.14.2010-17:00:00 23.9542 04.14.2010-18:00:00 23.9592 04.14.2010-19:00:00 23.9442 04.14.2010-20:00:00 23.9391 04.14.2010-21:00:00 23.9241 04.14.2010-22:00:00 23.9190 04.14.2010-23:00:00 23.9140 04.15.2010-00:00:00 23.8939 04.15.2010-01:00:00 23.8939 04.15.2010-02:00:00 23.8839 04.15.2010-03:00:00 23.8688 04.15.2010-04:00:00 23.8638 04.15.2010-05:00:00 23.8487 04.15.2010-06:00:00 23.8387 04.15.2010-07:00:00 23.8387 04.15.2010-08:00:00 23.8236 04.15.2010-09:00:00 23.8086 04.15.2010-10:00:00 23.7784 04.15.2010-11:00:00 23.7684 04.15.2010-12:00:00 23.7483 04.15.2010-13:00:00 23.7383 04.15.2010-14:00:00 23.7332 04.15.2010-15:00:00 23.7232 04.15.2010-16:00:00 23.7182 04.15.2010-17:00:00 23.7081 04.15.2010-18:00:00 23.7081 04.15.2010-19:00:00 23.6830 04.15.2010-20:00:00 23.6680 04.15.2010-21:00:00 23.6579 04.15.2010-22:00:00 23.6529 04.15.2010-23:00:00 23.6479 04.16.2010-00:00:00 23.6378 04.16.2010-01:00:00 23.6278 04.16.2010-02:00:00 23.6127 04.16.2010-03:00:00 23.6027 04.16.2010-04:00:00 23.5926 04.16.2010-05:00:00 23.5725 04.16.2010-06:00:00 23.5575 04.16.2010-07:00:00 23.5525 04.16.2010-08:00:00 23.5324 04.16.2010-09:00:00 23.5123 04.16.2010-10:00:00 23.4922 04.16.2010-11:00:00 23.4821 04.16.2010-12:00:00 23.4671 04.16.2010-13:00:00 23.4370 04.16.2010-14:00:00 23.3968 04.16.2010-15:00:00 23.3918 04.16.2010-16:00:00 23.3767 04.16.2010-17:00:00 23.3717 04.16.2010-18:00:00 23.3466 04.16.2010-19:00:00 23.3365 04.16.2010-20:00:00 23.3214 04.16.2010-21:00:00 23.2963 04.16.2010-22:00:00 23.3014 04.16.2010-23:00:00 23.2963 04.17.2010-00:00:00 23.2813 04.17.2010-01:00:00 23.2712 04.17.2010-02:00:00 23.2562 04.17.2010-03:00:00 23.2110 04.17.2010-04:00:00 23.2059 04.17.2010-05:00:00 23.1859 04.17.2010-06:00:00 23.1758 04.17.2010-07:00:00 23.1557 04.17.2010-08:00:00 23.1557 04.17.2010-09:00:00 23.1507 04.17.2010-10:00:00 23.1256 04.17.2010-11:00:00 23.1156 04.17.2010-12:00:00 23.0904 04.17.2010-13:00:00 23.0804 04.17.2010-14:00:00 23.0754 04.17.2010-15:00:00 23.0603 04.17.2010-16:00:00 23.0603 04.17.2010-17:00:00 23.0603 04.17.2010-18:00:00 23.0653 04.17.2010-19:00:00 23.0603 04.17.2010-20:00:00 23.0653 04.17.2010-21:00:00 23.0804 04.17.2010-22:00:00 23.0904 04.17.2010-23:00:00 23.0854 04.18.2010-00:00:00 23.0754 04.18.2010-01:00:00 23.0452 04.18.2010-02:00:00 23.0452 04.18.2010-03:00:00 23.0352 04.18.2010-04:00:00 23.0302 04.18.2010-05:00:00 23.0252 04.18.2010-06:00:00 23.0151 04.18.2010-07:00:00 23.0051 04.18.2010-08:00:00 22.9950 04.18.2010-09:00:00 22.9850 04.18.2010-10:00:00 22.9699 04.18.2010-11:00:00 22.9498 04.18.2010-12:00:00 22.9348 04.18.2010-13:00:00 22.9197 04.18.2010-14:00:00 22.9197 04.18.2010-15:00:00 22.8996 04.18.2010-16:00:00 22.8845 04.18.2010-17:00:00 22.8795 04.18.2010-18:00:00 22.8695 04.18.2010-19:00:00 22.8695 04.18.2010-20:00:00 22.8594 04.18.2010-21:00:00 22.8494 04.18.2010-22:00:00 22.8343 04.18.2010-23:00:00 22.8293 04.19.2010-00:00:00 22.8092 04.19.2010-01:00:00 22.7942 04.19.2010-02:00:00 22.7590 04.19.2010-03:00:00 22.7439 04.19.2010-04:00:00 22.7138 04.19.2010-05:00:00 22.6837 04.19.2010-06:00:00 22.6686 04.19.2010-07:00:00 22.6385 04.19.2010-08:00:00 22.6134 04.19.2010-09:00:00 22.5983 04.19.2010-10:00:00 22.5732 04.19.2010-11:00:00 22.5431 04.19.2010-12:00:00 22.5280 04.19.2010-13:00:00 22.5029 04.19.2010-14:00:00 22.4828 04.19.2010-15:00:00 22.4828 04.19.2010-16:00:00 22.4728 04.19.2010-17:00:00 22.4677 04.19.2010-18:00:00 22.4627 04.19.2010-19:00:00 22.4326 04.19.2010-20:00:00 22.4225 04.19.2010-21:00:00 22.4125 04.19.2010-22:00:00 22.3874 04.19.2010-23:00:00 22.3723 04.20.2010-00:00:00 22.3522 04.20.2010-01:00:00 22.3422 04.20.2010-02:00:00 22.3321 04.20.2010-03:00:00 22.3121 04.20.2010-04:00:00 22.2869 04.20.2010-05:00:00 22.2568 04.20.2010-06:00:00 22.2418 04.20.2010-07:00:00 22.2367 04.20.2010-08:00:00 22.2267 04.20.2010-09:00:00 22.2166 04.20.2010-10:00:00 22.1966 04.20.2010-11:00:00 22.1815 04.20.2010-12:00:00 22.1714 04.20.2010-13:00:00 22.1514 04.20.2010-14:00:00 22.1363 04.20.2010-15:00:00 22.1413 04.20.2010-16:00:00 22.1664 04.20.2010-17:00:00 22.2016 04.20.2010-18:00:00 22.2166 04.20.2010-19:00:00 22.2618 04.20.2010-20:00:00 22.3020 04.20.2010-21:00:00 22.3673 04.20.2010-22:00:00 22.4527 04.20.2010-23:00:00 22.5180 04.21.2010-00:00:00 22.5933 04.21.2010-01:00:00 22.7339 04.21.2010-02:00:00 22.8996 04.21.2010-03:00:00 23.0051 04.21.2010-04:00:00 23.0352 04.21.2010-05:00:00 23.1005 04.21.2010-06:00:00 23.2059 04.21.2010-07:00:00 23.2562 04.21.2010-08:00:00 23.3114 04.21.2010-09:00:00 23.3415 04.21.2010-10:00:00 23.3817 04.21.2010-11:00:00 23.3968 04.21.2010-12:00:00 23.4068 04.21.2010-13:00:00 23.4169 04.21.2010-14:00:00 23.4319 04.21.2010-15:00:00 23.4420 04.21.2010-16:00:00 23.4470 04.21.2010-17:00:00 23.4470 04.21.2010-18:00:00 23.4671 04.21.2010-19:00:00 23.4922 04.21.2010-20:00:00 23.5022 04.21.2010-21:00:00 23.5123 04.21.2010-22:00:00 23.5073 04.21.2010-23:00:00 23.5123 04.22.2010-00:00:00 23.5123 04.22.2010-01:00:00 23.5073 04.22.2010-02:00:00 23.5022 04.22.2010-03:00:00 23.4922 04.22.2010-04:00:00 23.4922 04.22.2010-05:00:00 23.5022 04.22.2010-06:00:00 23.5173 04.22.2010-07:00:00 23.5173 04.22.2010-08:00:00 23.5022 04.22.2010-09:00:00 23.5073 04.22.2010-10:00:00 23.4972 04.22.2010-11:00:00 23.4872 04.22.2010-12:00:00 23.4821 04.22.2010-13:00:00 23.4771 04.22.2010-14:00:00 23.4671 04.22.2010-15:00:00 23.4721 04.22.2010-16:00:00 23.4621 04.22.2010-17:00:00 23.4520 04.22.2010-18:00:00 23.4520 04.22.2010-19:00:00 23.4520 04.22.2010-20:00:00 23.4470 04.22.2010-21:00:00 23.4470 04.22.2010-22:00:00 23.4420 04.22.2010-23:00:00 23.4219 04.23.2010-00:00:00 23.4169 04.23.2010-01:00:00 23.4118 04.23.2010-02:00:00 23.3918 04.23.2010-03:00:00 23.3867 04.23.2010-04:00:00 23.3817 04.23.2010-05:00:00 23.3767 04.23.2010-06:00:00 23.3717 04.23.2010-07:00:00 23.3566 04.23.2010-08:00:00 23.3466 04.23.2010-09:00:00 23.3315 04.23.2010-10:00:00 23.3214 04.23.2010-11:00:00 23.3114 04.23.2010-12:00:00 23.3064 04.23.2010-13:00:00 23.2913 04.23.2010-14:00:00 23.2813 04.23.2010-15:00:00 23.2712 04.23.2010-16:00:00 23.2612 04.23.2010-17:00:00 23.2361 04.23.2010-18:00:00 23.2361 04.23.2010-19:00:00 23.2311 04.23.2010-20:00:00 23.2210 04.23.2010-21:00:00 23.2210 04.23.2010-22:00:00 23.2059 04.23.2010-23:00:00 23.2009 04.24.2010-00:00:00 23.1959 04.24.2010-01:00:00 23.2009 04.24.2010-02:00:00 23.1909 04.24.2010-03:00:00 23.1808 04.24.2010-04:00:00 23.1708 04.24.2010-05:00:00 23.1607 04.24.2010-06:00:00 23.1557 04.24.2010-07:00:00 23.1658 04.24.2010-08:00:00 23.1607 04.24.2010-09:00:00 23.1708 04.24.2010-10:00:00 23.1758 04.24.2010-11:00:00 23.1758 04.24.2010-12:00:00 23.1708 04.24.2010-13:00:00 23.1708 04.24.2010-14:00:00 23.1758 04.24.2010-15:00:00 23.1859 04.24.2010-16:00:00 23.2009 04.24.2010-17:00:00 23.1909 04.24.2010-18:00:00 23.1758 04.24.2010-19:00:00 23.1758 04.24.2010-20:00:00 23.1658 04.24.2010-21:00:00 23.1607 04.24.2010-22:00:00 23.1457 04.24.2010-23:00:00 23.1306 04.25.2010-00:00:00 23.1306 04.25.2010-01:00:00 23.1256 04.25.2010-02:00:00 23.1206 04.25.2010-03:00:00 23.1156 04.25.2010-04:00:00 23.1105 04.25.2010-05:00:00 23.1105 04.25.2010-06:00:00 23.1005 04.25.2010-07:00:00 23.0904 04.25.2010-08:00:00 23.0804 04.25.2010-09:00:00 23.0704 04.25.2010-10:00:00 23.0503 04.25.2010-11:00:00 23.0503 04.25.2010-12:00:00 23.0452 04.25.2010-13:00:00 23.0352 04.25.2010-14:00:00 23.0201 04.25.2010-15:00:00 22.9850 04.25.2010-16:00:00 22.9800 04.25.2010-17:00:00 22.9599 04.25.2010-18:00:00 22.9549 04.25.2010-19:00:00 22.9348 04.25.2010-20:00:00 22.9197 04.25.2010-21:00:00 22.9147 04.25.2010-22:00:00 22.9147 04.25.2010-23:00:00 22.9046 04.26.2010-00:00:00 22.8946 04.26.2010-01:00:00 22.8896 04.26.2010-02:00:00 22.8745 04.26.2010-03:00:00 22.8695 04.26.2010-04:00:00 22.8594 04.26.2010-05:00:00 22.8444 04.26.2010-06:00:00 22.8293 04.26.2010-07:00:00 22.8092 04.26.2010-08:00:00 22.7992 04.26.2010-09:00:00 22.7992 04.26.2010-10:00:00 22.7841 04.26.2010-11:00:00 22.7590 04.26.2010-12:00:00 22.7339 04.26.2010-13:00:00 22.7188 04.26.2010-14:00:00 22.6937 04.26.2010-15:00:00 22.6837 04.26.2010-16:00:00 22.6787 04.26.2010-17:00:00 22.6586 04.26.2010-18:00:00 22.6335 04.26.2010-19:00:00 22.6134 04.26.2010-20:00:00 22.6284 04.26.2010-21:00:00 22.6335 04.26.2010-22:00:00 22.6033 04.26.2010-23:00:00 22.5933 04.27.2010-00:00:00 22.6083 04.27.2010-01:00:00 22.6033 04.27.2010-02:00:00 22.6184 04.27.2010-03:00:00 22.5983 04.27.2010-04:00:00 22.6184 04.27.2010-05:00:00 22.6284 04.27.2010-06:00:00 22.6485 04.27.2010-07:00:00 22.6435 04.27.2010-08:00:00 22.6335 04.27.2010-09:00:00 22.6234 04.27.2010-10:00:00 22.6335 04.27.2010-11:00:00 22.6335 04.27.2010-12:00:00 22.6184 04.27.2010-13:00:00 22.6385 04.27.2010-14:00:00 22.7339 04.27.2010-15:00:00 22.7238 04.27.2010-16:00:00 22.7841 04.27.2010-17:00:00 22.8594 04.27.2010-18:00:00 22.9197 04.27.2010-19:00:00 22.9197 04.27.2010-20:00:00 22.9297 04.27.2010-21:00:00 22.9297 04.27.2010-22:00:00 22.9297 04.27.2010-23:00:00 22.9197 04.28.2010-00:00:00 22.9197 04.28.2010-01:00:00 22.9197 04.28.2010-02:00:00 22.9147 04.28.2010-03:00:00 22.9097 04.28.2010-04:00:00 22.9147 04.28.2010-05:00:00 22.9147 04.28.2010-06:00:00 22.9197 04.28.2010-07:00:00 22.9297 04.28.2010-08:00:00 22.9348 04.28.2010-09:00:00 22.9448 04.28.2010-10:00:00 22.9398 04.28.2010-11:00:00 22.9398 04.28.2010-12:00:00 22.9197 04.28.2010-13:00:00 22.9197 04.28.2010-14:00:00 22.9197 04.28.2010-15:00:00 22.9097 04.28.2010-16:00:00 22.9046 04.28.2010-17:00:00 22.8996 04.28.2010-18:00:00 23.0302 04.28.2010-19:00:00 23.1356 04.28.2010-20:00:00 23.1708 04.28.2010-21:00:00 23.2361 04.28.2010-22:00:00 23.3214 04.28.2010-23:00:00 23.3616 04.29.2010-00:00:00 23.3666 04.29.2010-01:00:00 23.3566 04.29.2010-02:00:00 23.3666 04.29.2010-03:00:00 23.3616 04.29.2010-04:00:00 23.3717 04.29.2010-05:00:00 23.3666 04.29.2010-06:00:00 23.3767 04.29.2010-07:00:00 23.3767 04.29.2010-08:00:00 23.3767 04.29.2010-09:00:00 23.3817 04.29.2010-10:00:00 23.3918 04.29.2010-11:00:00 23.4018 04.29.2010-12:00:00 23.4018 04.29.2010-13:00:00 23.4068 04.29.2010-14:00:00 23.4018 04.29.2010-15:00:00 23.3918 04.29.2010-16:00:00 23.3717 04.29.2010-17:00:00 23.3767 04.29.2010-18:00:00 23.3767 04.29.2010-19:00:00 23.3817 04.29.2010-20:00:00 23.3817 04.29.2010-21:00:00 23.3867 04.29.2010-22:00:00 23.3918 04.29.2010-23:00:00 23.3918 04.30.2010-00:00:00 23.3968 04.30.2010-01:00:00 23.4018 04.30.2010-02:00:00 23.3968 04.30.2010-03:00:00 23.3867 04.30.2010-04:00:00 23.3867 04.30.2010-05:00:00 23.3918 04.30.2010-06:00:00 23.3968 04.30.2010-07:00:00 23.3918 04.30.2010-08:00:00 23.3817 04.30.2010-09:00:00 23.3767 04.30.2010-10:00:00 23.3666 04.30.2010-11:00:00 23.3616 04.30.2010-12:00:00 23.3516 04.30.2010-13:00:00 23.3214 04.30.2010-14:00:00 23.3014 04.30.2010-15:00:00 23.2963 04.30.2010-16:00:00 23.2913 04.30.2010-17:00:00 23.2863 04.30.2010-18:00:00 23.2913 04.30.2010-19:00:00 23.2913 04.30.2010-20:00:00 23.2863 04.30.2010-21:00:00 23.2712 04.30.2010-22:00:00 23.2612 04.30.2010-23:00:00 23.2612 05.01.2010-00:00:00 23.2461 05.01.2010-01:00:00 23.2411 05.01.2010-02:00:00 23.2411 05.01.2010-03:00:00 23.2461 05.01.2010-04:00:00 23.2461 05.01.2010-05:00:00 23.2712 05.01.2010-06:00:00 23.2813 05.01.2010-07:00:00 23.2813 05.01.2010-08:00:00 23.2813 05.01.2010-09:00:00 23.2813 05.01.2010-10:00:00 23.2763 05.01.2010-11:00:00 23.2763 05.01.2010-12:00:00 23.2813 05.01.2010-13:00:00 23.2813 05.01.2010-14:00:00 23.2763 05.01.2010-15:00:00 23.2763 05.01.2010-16:00:00 23.2763 05.01.2010-17:00:00 23.2863 05.01.2010-18:00:00 23.2913 05.01.2010-19:00:00 23.3014 05.01.2010-20:00:00 23.2963 05.01.2010-21:00:00 23.3014 05.01.2010-22:00:00 23.2963 05.01.2010-23:00:00 23.2963 05.02.2010-00:00:00 23.2963 05.02.2010-01:00:00 23.2913 05.02.2010-02:00:00 23.2813 05.02.2010-03:00:00 23.2813 05.02.2010-04:00:00 23.2813 05.02.2010-05:00:00 23.2763 05.02.2010-06:00:00 23.2662 05.02.2010-07:00:00 23.2612 05.02.2010-08:00:00 23.2562 05.02.2010-09:00:00 23.2411 05.02.2010-10:00:00 23.2361 05.02.2010-11:00:00 23.2311 05.02.2010-12:00:00 23.2210 05.02.2010-13:00:00 23.2059 05.02.2010-14:00:00 23.2009 05.02.2010-15:00:00 23.1959 05.02.2010-16:00:00 23.1808 05.02.2010-17:00:00 23.1758 05.02.2010-18:00:00 23.1959 05.02.2010-19:00:00 23.2260 05.02.2010-20:00:00 23.2712 05.02.2010-21:00:00 23.2963 05.02.2010-22:00:00 23.3717 05.02.2010-23:00:00 23.4269 05.03.2010-00:00:00 23.4319 05.03.2010-01:00:00 23.4922 05.03.2010-02:00:00 23.6027 05.03.2010-03:00:00 23.7132 05.03.2010-04:00:00 23.7483 05.03.2010-05:00:00 23.7734 05.03.2010-06:00:00 23.7935 05.03.2010-07:00:00 23.8236 05.03.2010-08:00:00 23.8437 05.03.2010-09:00:00 23.8588 05.03.2010-10:00:00 23.8789 05.03.2010-11:00:00 23.8839 05.03.2010-12:00:00 23.8939 05.03.2010-13:00:00 23.8939 05.03.2010-14:00:00 23.9090 05.03.2010-15:00:00 23.9190 05.03.2010-16:00:00 23.9190 05.03.2010-17:00:00 23.9140 05.03.2010-18:00:00 23.9140 05.03.2010-19:00:00 23.9090 05.03.2010-20:00:00 23.9140 05.03.2010-21:00:00 23.9140 05.03.2010-22:00:00 23.9241 05.03.2010-23:00:00 23.9341 05.04.2010-00:00:00 23.9291 05.04.2010-01:00:00 23.9241 05.04.2010-02:00:00 23.9291 05.04.2010-03:00:00 23.9291 05.04.2010-04:00:00 23.9190 05.04.2010-05:00:00 23.9140 05.04.2010-06:00:00 23.9090 05.04.2010-07:00:00 23.8990 05.04.2010-08:00:00 23.8939 05.04.2010-09:00:00 23.9090 05.04.2010-10:00:00 23.9090 05.04.2010-11:00:00 23.9090 05.04.2010-12:00:00 23.9040 05.04.2010-13:00:00 23.8889 05.04.2010-14:00:00 23.8839 05.04.2010-15:00:00 23.8889 05.04.2010-16:00:00 23.8839 05.04.2010-17:00:00 23.8789 05.04.2010-18:00:00 23.8789 05.04.2010-19:00:00 23.8738 05.04.2010-20:00:00 23.8638 05.04.2010-21:00:00 23.8638 05.04.2010-22:00:00 23.8638 05.04.2010-23:00:00 23.8538 05.05.2010-00:00:00 23.8638 05.05.2010-01:00:00 23.8889 05.05.2010-02:00:00 23.9090 05.05.2010-03:00:00 23.9140 05.05.2010-04:00:00 23.9040 05.05.2010-05:00:00 23.8939 05.05.2010-06:00:00 23.8939 05.05.2010-07:00:00 23.8839 05.05.2010-08:00:00 23.8638 05.05.2010-09:00:00 23.8588 05.05.2010-10:00:00 23.8487 05.05.2010-11:00:00 23.8337 05.05.2010-12:00:00 23.8337 05.05.2010-13:00:00 23.8337 05.05.2010-14:00:00 23.8287 05.05.2010-15:00:00 23.8186 05.05.2010-16:00:00 23.8136 05.05.2010-17:00:00 23.7935 05.05.2010-18:00:00 23.7784 05.05.2010-19:00:00 23.7734 05.05.2010-20:00:00 23.7483 05.05.2010-21:00:00 23.7383 05.05.2010-22:00:00 23.7182 05.05.2010-23:00:00 23.7031 05.06.2010-00:00:00 23.6931 05.06.2010-01:00:00 23.6730 05.06.2010-02:00:00 23.6479 05.06.2010-03:00:00 23.6428 05.06.2010-04:00:00 23.6328 05.06.2010-05:00:00 23.6177 05.06.2010-06:00:00 23.6077 05.06.2010-07:00:00 23.5977 05.06.2010-08:00:00 23.5977 05.06.2010-09:00:00 23.5776 05.06.2010-10:00:00 23.5725 05.06.2010-11:00:00 23.5625 05.06.2010-12:00:00 23.5324 05.06.2010-13:00:00 23.5123 05.06.2010-14:00:00 23.4872 05.06.2010-15:00:00 23.4771 05.06.2010-16:00:00 23.4470 05.06.2010-17:00:00 23.4370 05.06.2010-18:00:00 23.4269 05.06.2010-19:00:00 23.4219 05.06.2010-20:00:00 23.4169 05.06.2010-21:00:00 23.4169 05.06.2010-22:00:00 23.4118 05.06.2010-23:00:00 23.3918 05.07.2010-00:00:00 23.3867 05.07.2010-01:00:00 23.3415 05.07.2010-02:00:00 23.3164 05.07.2010-03:00:00 23.3114 05.07.2010-04:00:00 23.2963 05.07.2010-05:00:00 23.2763 05.07.2010-06:00:00 23.2712 05.07.2010-07:00:00 23.2511 05.07.2010-08:00:00 23.2461 05.07.2010-09:00:00 23.2411 05.07.2010-10:00:00 23.2411 05.07.2010-11:00:00 23.2311 05.07.2010-12:00:00 23.2059 05.07.2010-13:00:00 23.1808 05.07.2010-14:00:00 23.1808 05.07.2010-15:00:00 23.1658 05.07.2010-16:00:00 23.1156 05.07.2010-17:00:00 23.0955 05.07.2010-18:00:00 23.0503 05.07.2010-19:00:00 23.0352 05.07.2010-20:00:00 23.0252 05.07.2010-21:00:00 23.0101 05.07.2010-22:00:00 22.9950 05.07.2010-23:00:00 22.9649 05.08.2010-00:00:00 22.9599 05.08.2010-01:00:00 22.9498 05.08.2010-02:00:00 22.9348 05.08.2010-03:00:00 22.9147 05.08.2010-04:00:00 22.8845 05.08.2010-05:00:00 22.8695 05.08.2010-06:00:00 22.8544 05.08.2010-07:00:00 22.8444 05.08.2010-08:00:00 22.8092 05.08.2010-09:00:00 22.7640 05.08.2010-10:00:00 22.7389 05.08.2010-11:00:00 22.6837 05.08.2010-12:00:00 22.6686 05.08.2010-13:00:00 22.6335 05.08.2010-14:00:00 22.6184 05.08.2010-15:00:00 22.5933 05.08.2010-16:00:00 22.5682 05.08.2010-17:00:00 22.5531 05.08.2010-18:00:00 22.5280 05.08.2010-19:00:00 22.4979 05.08.2010-20:00:00 22.4928 05.08.2010-21:00:00 22.4677 05.08.2010-22:00:00 22.4326 05.08.2010-23:00:00 22.4125 05.09.2010-00:00:00 22.3974 05.09.2010-01:00:00 22.3723 05.09.2010-02:00:00 22.3723 05.09.2010-03:00:00 22.3522 05.09.2010-04:00:00 22.3271 05.09.2010-05:00:00 22.2869 05.09.2010-06:00:00 22.2669 05.09.2010-07:00:00 22.2367 05.09.2010-08:00:00 22.2166 05.09.2010-09:00:00 22.1815 05.09.2010-10:00:00 22.1212 05.09.2010-11:00:00 22.0961 05.09.2010-12:00:00 22.0509 05.09.2010-13:00:00 22.0057 05.09.2010-14:00:00 21.9806 05.09.2010-15:00:00 21.9605 05.09.2010-16:00:00 21.9254 05.09.2010-17:00:00 21.9003 05.09.2010-18:00:00 21.8500 05.09.2010-19:00:00 21.8099 05.09.2010-20:00:00 21.7998 05.09.2010-21:00:00 21.7747 05.09.2010-22:00:00 21.7345 05.09.2010-23:00:00 21.6994 05.10.2010-00:00:00 21.6843 05.10.2010-01:00:00 21.6693 05.10.2010-02:00:00 21.6341 05.10.2010-03:00:00 21.6190 05.10.2010-04:00:00 21.5939 05.10.2010-05:00:00 21.5738 05.10.2010-06:00:00 21.5487 05.10.2010-07:00:00 21.5487 05.10.2010-08:00:00 21.5437 05.10.2010-09:00:00 21.5337 05.10.2010-10:00:00 21.5136 05.10.2010-11:00:00 21.5337 05.10.2010-12:00:00 21.5538 05.10.2010-13:00:00 21.5487 05.10.2010-14:00:00 21.5538 05.10.2010-15:00:00 21.5538 05.10.2010-16:00:00 21.5538 05.10.2010-17:00:00 21.5337 05.10.2010-18:00:00 21.5186 05.10.2010-19:00:00 21.5136 05.10.2010-20:00:00 21.5136 05.10.2010-21:00:00 21.5186 05.10.2010-22:00:00 21.5186 05.10.2010-23:00:00 21.5186 05.11.2010-00:00:00 21.4935 05.11.2010-01:00:00 21.4985 05.11.2010-02:00:00 21.5035 05.11.2010-03:00:00 21.4985 05.11.2010-04:00:00 21.4734 05.11.2010-05:00:00 21.4583 05.11.2010-06:00:00 21.4483 05.11.2010-07:00:00 21.4383 05.11.2010-08:00:00 21.4081 05.11.2010-09:00:00 21.3730 05.11.2010-10:00:00 21.3479 05.11.2010-11:00:00 21.3228 05.11.2010-12:00:00 21.3177 05.11.2010-13:00:00 21.3077 05.11.2010-14:00:00 21.2876 05.11.2010-15:00:00 21.2524 05.11.2010-16:00:00 21.2173 05.11.2010-17:00:00 21.2022 05.11.2010-18:00:00 21.1721 05.11.2010-19:00:00 21.1420 05.11.2010-20:00:00 21.1269 05.11.2010-21:00:00 21.1169 05.11.2010-22:00:00 21.0867 05.11.2010-23:00:00 21.0666 05.12.2010-00:00:00 21.0415 05.12.2010-01:00:00 21.0214 05.12.2010-02:00:00 20.9612 05.12.2010-03:00:00 20.9260 05.12.2010-04:00:00 20.8909 05.12.2010-05:00:00 20.8808 05.12.2010-06:00:00 20.8708 05.12.2010-07:00:00 20.8607 05.12.2010-08:00:00 20.8356 05.12.2010-09:00:00 20.8206 05.12.2010-10:00:00 20.7854 05.12.2010-11:00:00 20.7503 05.12.2010-12:00:00 20.7352 05.12.2010-13:00:00 20.7101 05.12.2010-14:00:00 20.6699 05.12.2010-15:00:00 20.6398 05.12.2010-16:00:00 20.6097 05.12.2010-17:00:00 20.5896 05.12.2010-18:00:00 20.5745 05.12.2010-19:00:00 20.5544 05.12.2010-20:00:00 20.5444 05.12.2010-21:00:00 20.5243 05.12.2010-22:00:00 20.4992 05.12.2010-23:00:00 20.4791 05.13.2010-00:00:00 20.4640 05.13.2010-01:00:00 20.4389 05.13.2010-02:00:00 20.4238 05.13.2010-03:00:00 20.4138 05.13.2010-04:00:00 20.4088 05.13.2010-05:00:00 20.3837 05.13.2010-06:00:00 20.3686 05.13.2010-07:00:00 20.3435 05.13.2010-08:00:00 20.3234 05.13.2010-09:00:00 20.2732 05.13.2010-10:00:00 20.2431 05.13.2010-11:00:00 20.2179 05.13.2010-12:00:00 20.1828 05.13.2010-13:00:00 20.1577 05.13.2010-14:00:00 20.1225 05.13.2010-15:00:00 20.1024 05.13.2010-16:00:00 20.0572 05.13.2010-17:00:00 20.0221 05.13.2010-18:00:00 20.0070 05.13.2010-19:00:00 19.9920 05.13.2010-20:00:00 19.9618 05.13.2010-21:00:00 19.9468 05.13.2010-22:00:00 19.9317 05.13.2010-23:00:00 19.9267 05.14.2010-00:00:00 19.9267 05.14.2010-01:00:00 19.9116 05.14.2010-02:00:00 19.8815 05.14.2010-03:00:00 19.8363 05.14.2010-04:00:00 19.7911 05.14.2010-05:00:00 19.7760 05.14.2010-06:00:00 19.7559 05.14.2010-07:00:00 19.7007 05.14.2010-08:00:00 19.6856 05.14.2010-09:00:00 19.6404 05.14.2010-10:00:00 19.6053 05.14.2010-11:00:00 19.5500 05.14.2010-12:00:00 19.5099 05.14.2010-13:00:00 19.4597 05.14.2010-14:00:00 19.4345 05.14.2010-15:00:00 19.4044 05.14.2010-16:00:00 19.3793 05.14.2010-17:00:00 19.3693 05.14.2010-18:00:00 19.3391 05.14.2010-19:00:00 19.3291 05.14.2010-20:00:00 19.3190 05.14.2010-21:00:00 19.3090 05.14.2010-22:00:00 19.2990 05.14.2010-23:00:00 19.2939 05.15.2010-00:00:00 19.2638 05.15.2010-01:00:00 19.2487 05.15.2010-02:00:00 19.2487 05.15.2010-03:00:00 19.2286 05.15.2010-04:00:00 19.2236 05.15.2010-05:00:00 19.2136 05.15.2010-06:00:00 19.1885 05.15.2010-07:00:00 19.1784 05.15.2010-08:00:00 19.1583 05.15.2010-09:00:00 19.1332 05.15.2010-10:00:00 19.0931 05.15.2010-11:00:00 19.0629 05.15.2010-12:00:00 19.0278 05.15.2010-13:00:00 18.9976 05.15.2010-14:00:00 18.9575 05.15.2010-15:00:00 18.9424 05.15.2010-16:00:00 18.9223 05.15.2010-17:00:00 18.9072 05.15.2010-18:00:00 18.9022 05.15.2010-19:00:00 18.8922 05.15.2010-20:00:00 18.8872 05.15.2010-21:00:00 18.8872 05.15.2010-22:00:00 18.8771 05.15.2010-23:00:00 18.8420 05.16.2010-00:00:00 18.8219 05.16.2010-01:00:00 18.8068 05.16.2010-02:00:00 18.7817 05.16.2010-03:00:00 18.7767 05.16.2010-04:00:00 18.7767 05.16.2010-05:00:00 18.7666 05.16.2010-06:00:00 18.7415 05.16.2010-07:00:00 18.7315 05.16.2010-08:00:00 18.7164 05.16.2010-09:00:00 18.6913 05.16.2010-10:00:00 18.6511 05.16.2010-11:00:00 18.6461 05.16.2010-12:00:00 18.6059 05.16.2010-13:00:00 18.5708 05.16.2010-14:00:00 18.5356 05.16.2010-15:00:00 18.5155 05.16.2010-16:00:00 18.4854 05.16.2010-17:00:00 18.4603 05.16.2010-18:00:00 18.4402 05.16.2010-19:00:00 18.4201 05.16.2010-20:00:00 18.4201 05.16.2010-21:00:00 18.4151 05.16.2010-22:00:00 18.4051 05.16.2010-23:00:00 18.3950 05.17.2010-00:00:00 18.3800 05.17.2010-01:00:00 18.3699 05.17.2010-02:00:00 18.3599 05.17.2010-03:00:00 18.3599 05.17.2010-04:00:00 18.3548 05.17.2010-05:00:00 18.3498 05.17.2010-06:00:00 18.3297 05.17.2010-07:00:00 18.3247 05.17.2010-08:00:00 18.3247 05.17.2010-09:00:00 18.2845 05.17.2010-10:00:00 18.2695 05.17.2010-11:00:00 18.2494 05.17.2010-12:00:00 18.2193 05.17.2010-13:00:00 18.1891 05.17.2010-14:00:00 18.1741 05.17.2010-15:00:00 18.1640 05.17.2010-16:00:00 18.1389 05.17.2010-17:00:00 18.1088 05.17.2010-18:00:00 18.1038 05.17.2010-19:00:00 18.0987 05.17.2010-20:00:00 18.0987 05.17.2010-21:00:00 18.0937 05.17.2010-22:00:00 18.0786 05.17.2010-23:00:00 18.0736 05.18.2010-00:00:00 18.0586 05.18.2010-01:00:00 18.0435 05.18.2010-02:00:00 18.0435 05.18.2010-03:00:00 18.0435 05.18.2010-04:00:00 18.0284 05.18.2010-05:00:00 18.0083 05.18.2010-06:00:00 18.0134 05.18.2010-07:00:00 18.0234 05.18.2010-08:00:00 18.0385 05.18.2010-09:00:00 18.0284 05.18.2010-10:00:00 18.0184 05.18.2010-11:00:00 17.9983 05.18.2010-12:00:00 17.9682 05.18.2010-13:00:00 17.9631 05.18.2010-14:00:00 17.9481 05.18.2010-15:00:00 17.9330 05.18.2010-16:00:00 17.9230 05.18.2010-17:00:00 17.9179 05.18.2010-18:00:00 17.9481 05.18.2010-19:00:00 17.9631 05.18.2010-20:00:00 18.0033 05.18.2010-21:00:00 17.9882 05.18.2010-22:00:00 17.9882 05.18.2010-23:00:00 17.9832 05.19.2010-00:00:00 17.9782 05.19.2010-01:00:00 17.9581 05.19.2010-02:00:00 17.9481 05.19.2010-03:00:00 17.9380 05.19.2010-04:00:00 17.9230 05.19.2010-05:00:00 17.8979 05.19.2010-06:00:00 17.8928 05.19.2010-07:00:00 17.8778 05.19.2010-08:00:00 17.8476 05.19.2010-09:00:00 17.8376 05.19.2010-10:00:00 17.7974 05.19.2010-11:00:00 17.8075 05.19.2010-12:00:00 17.8426 05.19.2010-13:00:00 17.8878 05.19.2010-14:00:00 17.8979 05.19.2010-15:00:00 17.9431 05.19.2010-16:00:00 17.9782 05.19.2010-17:00:00 17.9933 05.19.2010-18:00:00 18.0083 05.19.2010-19:00:00 18.0184 05.19.2010-20:00:00 18.0234 05.19.2010-21:00:00 18.0184 05.19.2010-22:00:00 18.0134 05.19.2010-23:00:00 18.0083 05.20.2010-00:00:00 18.0083 05.20.2010-01:00:00 18.0033 05.20.2010-02:00:00 17.9983 05.20.2010-03:00:00 17.9882 05.20.2010-04:00:00 17.9832 05.20.2010-05:00:00 18.0535 05.20.2010-06:00:00 18.1289 05.20.2010-07:00:00 18.1540 05.20.2010-08:00:00 18.1791 05.20.2010-09:00:00 18.2343 05.20.2010-10:00:00 18.2695 05.20.2010-11:00:00 18.3548 05.20.2010-12:00:00 18.4051 05.20.2010-13:00:00 18.5407 05.20.2010-14:00:00 18.6461 05.20.2010-15:00:00 18.7315 05.20.2010-16:00:00 18.7917 05.20.2010-17:00:00 19.0328 05.20.2010-18:00:00 19.0931 05.20.2010-19:00:00 19.2286 05.20.2010-20:00:00 19.3743 05.20.2010-21:00:00 19.4697 05.20.2010-22:00:00 19.4998 05.20.2010-23:00:00 19.5149 05.21.2010-00:00:00 19.5199 05.21.2010-01:00:00 19.5500 05.21.2010-02:00:00 19.5752 05.21.2010-03:00:00 19.6003 05.21.2010-04:00:00 19.6304 05.21.2010-05:00:00 19.6354 05.21.2010-06:00:00 19.6706 05.21.2010-07:00:00 19.6756 05.21.2010-08:00:00 19.6756 05.21.2010-09:00:00 19.7007 05.21.2010-10:00:00 19.7057 05.21.2010-11:00:00 19.7107 05.21.2010-12:00:00 19.7208 05.21.2010-13:00:00 19.7710 05.21.2010-14:00:00 19.9016 05.21.2010-15:00:00 20.0522 05.21.2010-16:00:00 20.2631 05.21.2010-17:00:00 20.4389 05.21.2010-18:00:00 20.6046 05.21.2010-19:00:00 20.7352 05.21.2010-20:00:00 20.8256 05.21.2010-21:00:00 20.9009 05.21.2010-22:00:00 20.9461 05.21.2010-23:00:00 20.9913 05.22.2010-00:00:00 21.0968 05.22.2010-01:00:00 21.2826 05.22.2010-02:00:00 21.4835 05.22.2010-03:00:00 21.6592 05.22.2010-04:00:00 21.7245 05.22.2010-05:00:00 21.7647 05.22.2010-06:00:00 21.7797 05.22.2010-07:00:00 21.7998 05.22.2010-08:00:00 21.8049 05.22.2010-09:00:00 21.8300 05.22.2010-10:00:00 21.8300 05.22.2010-11:00:00 21.8400 05.22.2010-12:00:00 21.8701 05.22.2010-13:00:00 21.8802 05.22.2010-14:00:00 21.8802 05.22.2010-15:00:00 21.8802 05.22.2010-16:00:00 21.8752 05.22.2010-17:00:00 21.9053 05.22.2010-18:00:00 21.9103 05.22.2010-19:00:00 21.9254 05.22.2010-20:00:00 21.9404 05.22.2010-21:00:00 21.9404 05.22.2010-22:00:00 21.9555 05.22.2010-23:00:00 21.9655 05.23.2010-00:00:00 21.9806 05.23.2010-01:00:00 21.9856 05.23.2010-02:00:00 21.9806 05.23.2010-03:00:00 21.9907 05.23.2010-04:00:00 21.9957 05.23.2010-05:00:00 21.9957 05.23.2010-06:00:00 21.9856 05.23.2010-07:00:00 21.9806 05.23.2010-08:00:00 21.9856 05.23.2010-09:00:00 22.0007 05.23.2010-10:00:00 22.0107 05.23.2010-11:00:00 22.0057 05.23.2010-12:00:00 21.9907 05.23.2010-13:00:00 21.9756 05.23.2010-14:00:00 21.9706 05.23.2010-15:00:00 21.9655 05.23.2010-16:00:00 21.9605 05.23.2010-17:00:00 21.9605 05.23.2010-18:00:00 21.9706 05.23.2010-19:00:00 21.9706 05.23.2010-20:00:00 21.9655 05.23.2010-21:00:00 21.9706 05.23.2010-22:00:00 21.9555 05.23.2010-23:00:00 21.9605 05.24.2010-00:00:00 21.9655 05.24.2010-01:00:00 21.9655 05.24.2010-02:00:00 21.9655 05.24.2010-03:00:00 21.9706 05.24.2010-04:00:00 21.9655 05.24.2010-05:00:00 21.9605 05.24.2010-06:00:00 21.9254 05.24.2010-07:00:00 21.9204 05.24.2010-08:00:00 21.9053 05.24.2010-09:00:00 21.8701 05.24.2010-10:00:00 21.8651 05.24.2010-11:00:00 21.8500 05.24.2010-12:00:00 21.8500 05.24.2010-13:00:00 21.8500 05.24.2010-14:00:00 21.8450 05.24.2010-15:00:00 21.8400 05.24.2010-16:00:00 21.8350 05.24.2010-17:00:00 21.8249 05.24.2010-18:00:00 21.8149 05.24.2010-19:00:00 21.7998 05.24.2010-20:00:00 21.7848 05.24.2010-21:00:00 21.7747 05.24.2010-22:00:00 21.7697 05.24.2010-23:00:00 21.7597 05.25.2010-00:00:00 21.7597 05.25.2010-01:00:00 21.7446 05.25.2010-02:00:00 21.7345 05.25.2010-03:00:00 21.7295 05.25.2010-04:00:00 21.7245 05.25.2010-05:00:00 21.7145 05.25.2010-06:00:00 21.7094 05.25.2010-07:00:00 21.6994 05.25.2010-08:00:00 21.6843 05.25.2010-09:00:00 21.6994 05.25.2010-10:00:00 21.7044 05.25.2010-11:00:00 21.6944 05.25.2010-12:00:00 21.6743 05.25.2010-13:00:00 21.6642 05.25.2010-14:00:00 21.6592 05.25.2010-15:00:00 21.6542 05.25.2010-16:00:00 21.6341 05.25.2010-17:00:00 21.6442 05.25.2010-18:00:00 21.6793 05.25.2010-19:00:00 21.6793 05.25.2010-20:00:00 21.7195 05.25.2010-21:00:00 21.7245 05.25.2010-22:00:00 21.7546 05.25.2010-23:00:00 21.7496 05.26.2010-00:00:00 21.7496 05.26.2010-01:00:00 21.7396 05.26.2010-02:00:00 21.7396 05.26.2010-03:00:00 21.7546 05.26.2010-04:00:00 21.7647 05.26.2010-05:00:00 21.8099 05.26.2010-06:00:00 21.8500 05.26.2010-07:00:00 22.0107 05.26.2010-08:00:00 22.1062 05.26.2010-09:00:00 22.1664 05.26.2010-10:00:00 22.2418 05.26.2010-11:00:00 22.2719 05.26.2010-12:00:00 22.3020 05.26.2010-13:00:00 22.3171 05.26.2010-14:00:00 22.3221 05.26.2010-15:00:00 22.3171 05.26.2010-16:00:00 22.3121 05.26.2010-17:00:00 22.3221 05.26.2010-18:00:00 22.3171 05.26.2010-19:00:00 22.3221 05.26.2010-20:00:00 22.3271 05.26.2010-21:00:00 22.3321 05.26.2010-22:00:00 22.3372 05.26.2010-23:00:00 22.3372 05.27.2010-00:00:00 22.3422 05.27.2010-01:00:00 22.3372 05.27.2010-02:00:00 22.3522 05.27.2010-03:00:00 22.3573 05.27.2010-04:00:00 22.3522 05.27.2010-05:00:00 22.3422 05.27.2010-06:00:00 22.3372 05.27.2010-07:00:00 22.3321 05.27.2010-08:00:00 22.3221 05.27.2010-09:00:00 22.3271 05.27.2010-10:00:00 22.3171 05.27.2010-11:00:00 22.3121 05.27.2010-12:00:00 22.3070 05.27.2010-13:00:00 22.3121 05.27.2010-14:00:00 22.3121 05.27.2010-15:00:00 22.3171 05.27.2010-16:00:00 22.3221 05.27.2010-17:00:00 22.3121 05.27.2010-18:00:00 22.3070 05.27.2010-19:00:00 22.3070 05.27.2010-20:00:00 22.2970 05.27.2010-21:00:00 22.2970 05.27.2010-22:00:00 22.2920 05.27.2010-23:00:00 22.2869 05.28.2010-00:00:00 22.2819 05.28.2010-01:00:00 22.2769 05.28.2010-02:00:00 22.2568 05.28.2010-03:00:00 22.2468 05.28.2010-04:00:00 22.2418 05.28.2010-05:00:00 22.2217 05.28.2010-06:00:00 22.2016 05.28.2010-07:00:00 22.1966 05.28.2010-08:00:00 22.1865 05.28.2010-09:00:00 22.1815 05.28.2010-10:00:00 22.1815 05.28.2010-11:00:00 22.1664 05.28.2010-12:00:00 22.1614 05.28.2010-13:00:00 22.1463 05.28.2010-14:00:00 22.1313 05.28.2010-15:00:00 22.1112 05.28.2010-16:00:00 22.0961 05.28.2010-17:00:00 22.0911 05.28.2010-18:00:00 22.0961 05.28.2010-19:00:00 22.1463 05.28.2010-20:00:00 22.2267 05.28.2010-21:00:00 22.3020 05.28.2010-22:00:00 22.3773 05.28.2010-23:00:00 22.4828 05.29.2010-00:00:00 22.5431 05.29.2010-01:00:00 22.5782 05.29.2010-02:00:00 22.6083 05.29.2010-03:00:00 22.6134 05.29.2010-04:00:00 22.6485 05.29.2010-05:00:00 22.6837 05.29.2010-06:00:00 22.7088 05.29.2010-07:00:00 22.7389 05.29.2010-08:00:00 22.7741 05.29.2010-09:00:00 22.8092 05.29.2010-10:00:00 22.8193 05.29.2010-11:00:00 22.8394 05.29.2010-12:00:00 22.8444 05.29.2010-13:00:00 22.8544 05.29.2010-14:00:00 22.8695 05.29.2010-15:00:00 22.8795 05.29.2010-16:00:00 22.8845 05.29.2010-17:00:00 22.9247 05.29.2010-18:00:00 22.9297 05.29.2010-19:00:00 22.9197 05.29.2010-20:00:00 22.9097 05.29.2010-21:00:00 22.9046 05.29.2010-22:00:00 22.9097 05.29.2010-23:00:00 22.8946 05.30.2010-00:00:00 22.8946 05.30.2010-01:00:00 22.8946 05.30.2010-02:00:00 22.8946 05.30.2010-03:00:00 22.8896 05.30.2010-04:00:00 22.8896 05.30.2010-05:00:00 22.8896 05.30.2010-06:00:00 22.8896 05.30.2010-07:00:00 22.8845 05.30.2010-08:00:00 22.8896 05.30.2010-09:00:00 22.8845 05.30.2010-10:00:00 22.8795 05.30.2010-11:00:00 22.8845 05.30.2010-12:00:00 22.8845 05.30.2010-13:00:00 22.8896 05.30.2010-14:00:00 22.8996 05.30.2010-15:00:00 22.9297 05.30.2010-16:00:00 22.9448 05.30.2010-17:00:00 22.9649 05.30.2010-18:00:00 22.9749 05.30.2010-19:00:00 22.9800 05.30.2010-20:00:00 22.9850 05.30.2010-21:00:00 22.9850 05.30.2010-22:00:00 22.9800 05.30.2010-23:00:00 22.9850 05.31.2010-00:00:00 23.0000 05.31.2010-01:00:00 23.0051 05.31.2010-02:00:00 23.0452 05.31.2010-03:00:00 23.0904 05.31.2010-04:00:00 23.1256 05.31.2010-05:00:00 23.2009 05.31.2010-06:00:00 23.2662 05.31.2010-07:00:00 23.3265 05.31.2010-08:00:00 23.3466 05.31.2010-09:00:00 23.3566 05.31.2010-10:00:00 23.3717 05.31.2010-11:00:00 23.3918 05.31.2010-12:00:00 23.4169 05.31.2010-13:00:00 23.4621 05.31.2010-14:00:00 23.4771 05.31.2010-15:00:00 23.4922 05.31.2010-16:00:00 23.5022 05.31.2010-17:00:00 23.5173 05.31.2010-18:00:00 23.5173 05.31.2010-19:00:00 23.5173 05.31.2010-20:00:00 23.5173 05.31.2010-21:00:00 23.5223 05.31.2010-22:00:00 23.5273 05.31.2010-23:00:00 23.5273 06.01.2010-00:00:00 23.5273 06.01.2010-01:00:00 23.5324 06.01.2010-02:00:00 23.5273 06.01.2010-03:00:00 23.5273 06.01.2010-04:00:00 23.5223 06.01.2010-05:00:00 23.5223 06.01.2010-06:00:00 23.5223 06.01.2010-07:00:00 23.5123 06.01.2010-08:00:00 23.5123 06.01.2010-09:00:00 23.5022 06.01.2010-10:00:00 23.4972 06.01.2010-11:00:00 23.4771 06.01.2010-12:00:00 23.4570 06.01.2010-13:00:00 23.4470 06.01.2010-14:00:00 23.4370 06.01.2010-15:00:00 23.4269 06.01.2010-16:00:00 23.4169 06.01.2010-17:00:00 23.4118 06.01.2010-18:00:00 23.4068 06.01.2010-19:00:00 23.3918 06.01.2010-20:00:00 23.3817 06.01.2010-21:00:00 23.3817 06.01.2010-22:00:00 23.3817 06.01.2010-23:00:00 23.3717 06.02.2010-00:00:00 23.3666 06.02.2010-01:00:00 23.3666 06.02.2010-02:00:00 23.3717 06.02.2010-03:00:00 23.4771 06.02.2010-04:00:00 23.6579 06.02.2010-05:00:00 23.8538 06.02.2010-06:00:00 24.0446 06.02.2010-07:00:00 24.2254 06.02.2010-08:00:00 24.4413 06.02.2010-09:00:00 24.6171 06.02.2010-10:00:00 24.7125 06.02.2010-11:00:00 24.8330 06.02.2010-12:00:00 24.9134 06.02.2010-13:00:00 25.0439 06.02.2010-14:00:00 25.0891 06.02.2010-15:00:00 25.0992 06.02.2010-16:00:00 25.1142 06.02.2010-17:00:00 25.1494 06.02.2010-18:00:00 25.1846 06.02.2010-19:00:00 25.2398 06.02.2010-20:00:00 25.2649 06.02.2010-21:00:00 25.2900 06.02.2010-22:00:00 25.3101 06.02.2010-23:00:00 25.3151 06.03.2010-00:00:00 25.3201 06.03.2010-01:00:00 25.3453 06.03.2010-02:00:00 25.3553 06.03.2010-03:00:00 25.3553 06.03.2010-04:00:00 25.3453 06.03.2010-05:00:00 25.3402 06.03.2010-06:00:00 25.3352 06.03.2010-07:00:00 25.3453 06.03.2010-08:00:00 25.3302 06.03.2010-09:00:00 25.3302 06.03.2010-10:00:00 25.3252 06.03.2010-11:00:00 25.3101 06.03.2010-12:00:00 25.2950 06.03.2010-13:00:00 25.2950 06.03.2010-14:00:00 25.2850 06.03.2010-15:00:00 25.2800 06.03.2010-16:00:00 25.2599 06.03.2010-17:00:00 25.2398 06.03.2010-18:00:00 25.2398 06.03.2010-19:00:00 25.2197 06.03.2010-20:00:00 25.2197 06.03.2010-21:00:00 25.2197 06.03.2010-22:00:00 25.2147 06.03.2010-23:00:00 25.2197 06.04.2010-00:00:00 25.2297 06.04.2010-01:00:00 25.2297 06.04.2010-02:00:00 25.2348 06.04.2010-03:00:00 25.2448 06.04.2010-04:00:00 25.2599 06.04.2010-05:00:00 25.2699 06.04.2010-06:00:00 25.2699 06.04.2010-07:00:00 25.2749 06.04.2010-08:00:00 25.3051 06.04.2010-09:00:00 25.3553 06.04.2010-10:00:00 25.3854 06.04.2010-11:00:00 25.4156 06.04.2010-12:00:00 25.4206 06.04.2010-13:00:00 25.4256 06.04.2010-14:00:00 25.4156 06.04.2010-15:00:00 25.4206 06.04.2010-16:00:00 25.4105 06.04.2010-17:00:00 25.4105 06.04.2010-18:00:00 25.3804 06.04.2010-19:00:00 25.3553 06.04.2010-20:00:00 25.3503 06.04.2010-21:00:00 25.3352 06.04.2010-22:00:00 25.3252 06.04.2010-23:00:00 25.3201 06.05.2010-00:00:00 25.3151 06.05.2010-01:00:00 25.3051 06.05.2010-02:00:00 25.3001 06.05.2010-03:00:00 25.3001 06.05.2010-04:00:00 25.2800 06.05.2010-05:00:00 25.2800 06.05.2010-06:00:00 25.2649 06.05.2010-07:00:00 25.2549 06.05.2010-08:00:00 25.2247 06.05.2010-09:00:00 25.2197 06.05.2010-10:00:00 25.2046 06.05.2010-11:00:00 25.1946 06.05.2010-12:00:00 25.1795 06.05.2010-13:00:00 25.1645 06.05.2010-14:00:00 25.1293 06.05.2010-15:00:00 25.1193 06.05.2010-16:00:00 25.1042 06.05.2010-17:00:00 25.0841 06.05.2010-18:00:00 25.0540 06.05.2010-19:00:00 25.0339 06.05.2010-20:00:00 25.0289 06.05.2010-21:00:00 25.0188 06.05.2010-22:00:00 25.0038 06.05.2010-23:00:00 24.9987 06.06.2010-00:00:00 24.9887 06.06.2010-01:00:00 24.9736 06.06.2010-02:00:00 25.0088 06.06.2010-03:00:00 25.0239 06.06.2010-04:00:00 25.0239 06.06.2010-05:00:00 25.0188 06.06.2010-06:00:00 24.9987 06.06.2010-07:00:00 24.9837 06.06.2010-08:00:00 25.0289 06.06.2010-09:00:00 25.0992 06.06.2010-10:00:00 25.1896 06.06.2010-11:00:00 25.2046 06.06.2010-12:00:00 25.2147 06.06.2010-13:00:00 25.2097 06.06.2010-14:00:00 25.1996 06.06.2010-15:00:00 25.1946 06.06.2010-16:00:00 25.1795 06.06.2010-17:00:00 25.1795 06.06.2010-18:00:00 25.1846 06.06.2010-19:00:00 25.2247 06.06.2010-20:00:00 25.2247 06.06.2010-21:00:00 25.2247 06.06.2010-22:00:00 25.2297 06.06.2010-23:00:00 25.2297 06.07.2010-00:00:00 25.2147 06.07.2010-01:00:00 25.1846 06.07.2010-02:00:00 25.1795 06.07.2010-03:00:00 25.1695 06.07.2010-04:00:00 25.1695 06.07.2010-05:00:00 25.1645 06.07.2010-06:00:00 25.1645 06.07.2010-07:00:00 25.1444 06.07.2010-08:00:00 25.1243 06.07.2010-09:00:00 25.1142 06.07.2010-10:00:00 25.1092 06.07.2010-11:00:00 25.0942 06.07.2010-12:00:00 25.0791 06.07.2010-13:00:00 25.0690 06.07.2010-14:00:00 25.0540 06.07.2010-15:00:00 25.0540 06.07.2010-16:00:00 25.0389 06.07.2010-17:00:00 25.0188 06.07.2010-18:00:00 24.9837 06.07.2010-19:00:00 24.9787 06.07.2010-20:00:00 24.9485 06.07.2010-21:00:00 24.9435 06.07.2010-22:00:00 24.9335 06.07.2010-23:00:00 24.9284 06.08.2010-00:00:00 24.9184 06.08.2010-01:00:00 24.9033 06.08.2010-02:00:00 24.8983 06.08.2010-03:00:00 24.8933 06.08.2010-04:00:00 24.8832 06.08.2010-05:00:00 24.8732 06.08.2010-06:00:00 24.8581 06.08.2010-07:00:00 24.8431 06.08.2010-08:00:00 24.8230 06.08.2010-09:00:00 24.8230 06.08.2010-10:00:00 24.7828 06.08.2010-11:00:00 24.7677 06.08.2010-12:00:00 24.7627 06.08.2010-13:00:00 24.7376 06.08.2010-14:00:00 24.7326 06.08.2010-15:00:00 24.7075 06.08.2010-16:00:00 24.6974 06.08.2010-17:00:00 24.6773 06.08.2010-18:00:00 24.6623 06.08.2010-19:00:00 24.6322 06.08.2010-20:00:00 24.6221 06.08.2010-21:00:00 24.6070 06.08.2010-22:00:00 24.5970 06.08.2010-23:00:00 24.5819 06.09.2010-00:00:00 24.5920 06.09.2010-01:00:00 24.6372 06.09.2010-02:00:00 24.7828 06.09.2010-03:00:00 24.8380 06.09.2010-04:00:00 24.8933 06.09.2010-05:00:00 24.9937 06.09.2010-06:00:00 25.1092 06.09.2010-07:00:00 25.2197 06.09.2010-08:00:00 25.3151 06.09.2010-09:00:00 25.3704 06.09.2010-10:00:00 25.3653 06.09.2010-11:00:00 25.3804 06.09.2010-12:00:00 25.4055 06.09.2010-13:00:00 25.4306 06.09.2010-14:00:00 25.4557 06.09.2010-15:00:00 25.4608 06.09.2010-16:00:00 25.4758 06.09.2010-17:00:00 25.4758 06.09.2010-18:00:00 25.4608 06.09.2010-19:00:00 25.4708 06.09.2010-20:00:00 25.4959 06.09.2010-21:00:00 25.5260 06.09.2010-22:00:00 25.5763 06.09.2010-23:00:00 25.6215 06.10.2010-00:00:00 25.6616 06.10.2010-01:00:00 25.6767 06.10.2010-02:00:00 25.6867 06.10.2010-03:00:00 25.7018 06.10.2010-04:00:00 25.7269 06.10.2010-05:00:00 25.7319 06.10.2010-06:00:00 25.7319 06.10.2010-07:00:00 25.7219 06.10.2010-08:00:00 25.7370 06.10.2010-09:00:00 25.7671 06.10.2010-10:00:00 25.7922 06.10.2010-11:00:00 25.7922 06.10.2010-12:00:00 25.8073 06.10.2010-13:00:00 25.8073 06.10.2010-14:00:00 25.8073 06.10.2010-15:00:00 25.8173 06.10.2010-16:00:00 25.8424 06.10.2010-17:00:00 25.8625 06.10.2010-18:00:00 25.8826 06.10.2010-19:00:00 25.9027 06.10.2010-20:00:00 25.8977 06.10.2010-21:00:00 25.9177 06.10.2010-22:00:00 25.9228 06.10.2010-23:00:00 25.9228 06.11.2010-00:00:00 25.9177 06.11.2010-01:00:00 25.9328 06.11.2010-02:00:00 25.9529 06.11.2010-03:00:00 25.9579 06.11.2010-04:00:00 25.9629 06.11.2010-05:00:00 25.9629 06.11.2010-06:00:00 25.9680 06.11.2010-07:00:00 25.9730 06.11.2010-08:00:00 25.9680 06.11.2010-09:00:00 25.9680 06.11.2010-10:00:00 25.9429 06.11.2010-11:00:00 25.9429 06.11.2010-12:00:00 25.9429 06.11.2010-13:00:00 25.9429 06.11.2010-14:00:00 25.9479 06.11.2010-15:00:00 25.9127 06.11.2010-16:00:00 25.9027 06.11.2010-17:00:00 25.8826 06.11.2010-18:00:00 25.8625 06.11.2010-19:00:00 25.8424 06.11.2010-20:00:00 25.8324 06.11.2010-21:00:00 25.8073 06.11.2010-22:00:00 25.8073 06.11.2010-23:00:00 25.8123 06.12.2010-00:00:00 25.8123 06.12.2010-01:00:00 25.8073 06.12.2010-02:00:00 25.8022 06.12.2010-03:00:00 25.7872 06.12.2010-04:00:00 25.7771 06.12.2010-05:00:00 25.7721 06.12.2010-06:00:00 25.7570 06.12.2010-07:00:00 25.7420 06.12.2010-08:00:00 25.7370 06.12.2010-09:00:00 25.7219 06.12.2010-10:00:00 25.6918 06.12.2010-11:00:00 25.6717 06.12.2010-12:00:00 25.6516 06.12.2010-13:00:00 25.6466 06.12.2010-14:00:00 25.6265 06.12.2010-15:00:00 25.6114 06.12.2010-16:00:00 25.5863 06.12.2010-17:00:00 25.5712 06.12.2010-18:00:00 25.5511 06.12.2010-19:00:00 25.5411 06.12.2010-20:00:00 25.5311 06.12.2010-21:00:00 25.5160 06.12.2010-22:00:00 25.4959 06.12.2010-23:00:00 25.4808 06.13.2010-00:00:00 25.4658 06.13.2010-01:00:00 25.4557 06.13.2010-02:00:00 25.4356 06.13.2010-03:00:00 25.3904 06.13.2010-04:00:00 25.3754 06.13.2010-05:00:00 25.3453 06.13.2010-06:00:00 25.3252 06.13.2010-07:00:00 25.3151 06.13.2010-08:00:00 25.2900 06.13.2010-09:00:00 25.2699 06.13.2010-10:00:00 25.2599 06.13.2010-11:00:00 25.2448 06.13.2010-12:00:00 25.2247 06.13.2010-13:00:00 25.2097 06.13.2010-14:00:00 25.1645 06.13.2010-15:00:00 25.1293 06.13.2010-16:00:00 25.0741 06.13.2010-17:00:00 25.0590 06.13.2010-18:00:00 25.0188 06.13.2010-19:00:00 24.9736 06.13.2010-20:00:00 24.9485 06.13.2010-21:00:00 24.9385 06.13.2010-22:00:00 24.8933 06.13.2010-23:00:00 24.8531 06.14.2010-00:00:00 24.8129 06.14.2010-01:00:00 24.7979 06.14.2010-02:00:00 24.7677 06.14.2010-03:00:00 24.7276 06.14.2010-04:00:00 24.6773 06.14.2010-05:00:00 24.6573 06.14.2010-06:00:00 24.6020 06.14.2010-07:00:00 24.5870 06.14.2010-08:00:00 24.5618 06.14.2010-09:00:00 24.4966 06.14.2010-10:00:00 24.4514 06.14.2010-11:00:00 24.4011 06.14.2010-12:00:00 24.3559 06.14.2010-13:00:00 24.3158 06.14.2010-14:00:00 24.2605 06.14.2010-15:00:00 24.2254 06.14.2010-16:00:00 24.1902 06.14.2010-17:00:00 24.1501 06.14.2010-18:00:00 24.1249 06.14.2010-19:00:00 24.0848 06.14.2010-20:00:00 24.0597 06.14.2010-21:00:00 24.0446 06.14.2010-22:00:00 24.0195 06.14.2010-23:00:00 23.9843 06.15.2010-00:00:00 23.9492 06.15.2010-01:00:00 23.9140 06.15.2010-02:00:00 23.8688 06.15.2010-03:00:00 23.8337 06.15.2010-04:00:00 23.8086 06.15.2010-05:00:00 23.7935 06.15.2010-06:00:00 23.7383 06.15.2010-07:00:00 23.6830 06.15.2010-08:00:00 23.6730 06.15.2010-09:00:00 23.6127 06.15.2010-10:00:00 23.5876 06.15.2010-11:00:00 23.5374 06.15.2010-12:00:00 23.4821 06.15.2010-13:00:00 23.4671 06.15.2010-14:00:00 23.4621 06.15.2010-15:00:00 23.4420 06.15.2010-16:00:00 23.4219 06.15.2010-17:00:00 23.4068 06.15.2010-18:00:00 23.3817 06.15.2010-19:00:00 23.3616 06.15.2010-20:00:00 23.3616 06.15.2010-21:00:00 23.3415 06.15.2010-22:00:00 23.3114 06.15.2010-23:00:00 23.2813 06.16.2010-00:00:00 23.2763 06.16.2010-01:00:00 23.2712 06.16.2010-02:00:00 23.2511 06.16.2010-03:00:00 23.2260 06.16.2010-04:00:00 23.2110 06.16.2010-05:00:00 23.1758 06.16.2010-06:00:00 23.1658 06.16.2010-07:00:00 23.1407 06.16.2010-08:00:00 23.1005 06.16.2010-09:00:00 23.0704 06.16.2010-10:00:00 23.0653 06.16.2010-11:00:00 23.0402 06.16.2010-12:00:00 23.0252 06.16.2010-13:00:00 22.9850 06.16.2010-14:00:00 22.9448 06.16.2010-15:00:00 22.9247 06.16.2010-16:00:00 22.8996 06.16.2010-17:00:00 22.8795 06.16.2010-18:00:00 22.8444 06.16.2010-19:00:00 22.8343 06.16.2010-20:00:00 22.8193 06.16.2010-21:00:00 22.7841 06.16.2010-22:00:00 22.7741 06.16.2010-23:00:00 22.7590 06.17.2010-00:00:00 22.7540 06.17.2010-01:00:00 22.7439 06.17.2010-02:00:00 22.7038 06.17.2010-03:00:00 22.6787 06.17.2010-04:00:00 22.6535 06.17.2010-05:00:00 22.6234 06.17.2010-06:00:00 22.6184 06.17.2010-07:00:00 22.5983 06.17.2010-08:00:00 22.5883 06.17.2010-09:00:00 22.5431 06.17.2010-10:00:00 22.4979 06.17.2010-11:00:00 22.4476 06.17.2010-12:00:00 22.4025 06.17.2010-13:00:00 22.3673 06.17.2010-14:00:00 22.3121 06.17.2010-15:00:00 22.2719 06.17.2010-16:00:00 22.2317 06.17.2010-17:00:00 22.2016 06.17.2010-18:00:00 22.1564 06.17.2010-19:00:00 22.1313 06.17.2010-20:00:00 22.0911 06.17.2010-21:00:00 22.0710 06.17.2010-22:00:00 22.0559 06.17.2010-23:00:00 22.0459 06.18.2010-00:00:00 22.0158 06.18.2010-01:00:00 21.9957 06.18.2010-02:00:00 21.9756 06.18.2010-03:00:00 21.9605 06.18.2010-04:00:00 21.9404 06.18.2010-05:00:00 21.9153 06.18.2010-06:00:00 21.8852 06.18.2010-07:00:00 21.8651 06.18.2010-08:00:00 21.8249 06.18.2010-09:00:00 21.7797 06.18.2010-10:00:00 21.7245 06.18.2010-11:00:00 21.6944 06.18.2010-12:00:00 21.6391 06.18.2010-13:00:00 21.6190 06.18.2010-14:00:00 21.5839 06.18.2010-15:00:00 21.5638 06.18.2010-16:00:00 21.5186 06.18.2010-17:00:00 21.4935 06.18.2010-18:00:00 21.4483 06.18.2010-19:00:00 21.4081 06.18.2010-20:00:00 21.3830 06.18.2010-21:00:00 21.3730 06.18.2010-22:00:00 21.3328 06.18.2010-23:00:00 21.3228 06.19.2010-00:00:00 21.3077 06.19.2010-01:00:00 21.3027 06.19.2010-02:00:00 21.2826 06.19.2010-03:00:00 21.2725 06.19.2010-04:00:00 21.2725 06.19.2010-05:00:00 21.2625 06.19.2010-06:00:00 21.2575 06.19.2010-07:00:00 21.2474 06.19.2010-08:00:00 21.2524 06.19.2010-09:00:00 21.2776 06.19.2010-10:00:00 21.3177 06.19.2010-11:00:00 21.3479 06.19.2010-12:00:00 21.3479 06.19.2010-13:00:00 21.3278 06.19.2010-14:00:00 21.3228 06.19.2010-15:00:00 21.3177 06.19.2010-16:00:00 21.3077 06.19.2010-17:00:00 21.2876 06.19.2010-18:00:00 21.2725 06.19.2010-19:00:00 21.2675 06.19.2010-20:00:00 21.3529 06.19.2010-21:00:00 21.7345 06.19.2010-22:00:00 22.1815 06.19.2010-23:00:00 22.3623 06.20.2010-00:00:00 22.4527 06.20.2010-01:00:00 22.5531 06.20.2010-02:00:00 22.6033 06.20.2010-03:00:00 22.6535 06.20.2010-04:00:00 22.6586 06.20.2010-05:00:00 22.7088 06.20.2010-06:00:00 22.7439 06.20.2010-07:00:00 22.7741 06.20.2010-08:00:00 22.9247 06.20.2010-09:00:00 23.1156 06.20.2010-10:00:00 23.1708 06.20.2010-11:00:00 23.2059 06.20.2010-12:00:00 23.2110 06.20.2010-13:00:00 23.2160 06.20.2010-14:00:00 23.2110 06.20.2010-15:00:00 23.2110 06.20.2010-16:00:00 23.2160 06.20.2010-17:00:00 23.2210 06.20.2010-18:00:00 23.2160 06.20.2010-19:00:00 23.2059 06.20.2010-20:00:00 23.2059 06.20.2010-21:00:00 23.2110 06.20.2010-22:00:00 23.2059 06.20.2010-23:00:00 23.2110 06.21.2010-00:00:00 23.2059 06.21.2010-01:00:00 23.1959 06.21.2010-02:00:00 23.1708 06.21.2010-03:00:00 23.1607 06.21.2010-04:00:00 23.1607 06.21.2010-05:00:00 23.1457 06.21.2010-06:00:00 23.1407 06.21.2010-07:00:00 23.1507 06.21.2010-08:00:00 23.1356 06.21.2010-09:00:00 23.1256 06.21.2010-10:00:00 23.1005 06.21.2010-11:00:00 23.0704 06.21.2010-12:00:00 23.0503 06.21.2010-13:00:00 23.0352 06.21.2010-14:00:00 23.0101 06.21.2010-15:00:00 23.0000 06.21.2010-16:00:00 22.9800 06.21.2010-17:00:00 22.9749 06.21.2010-18:00:00 22.9549 06.21.2010-19:00:00 22.9348 06.21.2010-20:00:00 22.9097 06.21.2010-21:00:00 22.8845 06.21.2010-22:00:00 22.8795 06.21.2010-23:00:00 22.8544 06.22.2010-00:00:00 22.8343 06.22.2010-01:00:00 22.8193 06.22.2010-02:00:00 22.8042 06.22.2010-03:00:00 22.7891 06.22.2010-04:00:00 22.7690 06.22.2010-05:00:00 22.7490 06.22.2010-06:00:00 22.7088 06.22.2010-07:00:00 22.6837 06.22.2010-08:00:00 22.6535 06.22.2010-09:00:00 22.6134 06.22.2010-10:00:00 22.5682 06.22.2010-11:00:00 22.5431 06.22.2010-12:00:00 22.5180 06.22.2010-13:00:00 22.4577 06.22.2010-14:00:00 22.4225 06.22.2010-15:00:00 22.3874 06.22.2010-16:00:00 22.3623 06.22.2010-17:00:00 22.3522 06.22.2010-18:00:00 22.3321 06.22.2010-19:00:00 22.3121 06.22.2010-20:00:00 22.2819 06.22.2010-21:00:00 22.2568 06.22.2010-22:00:00 22.2317 06.22.2010-23:00:00 22.2016 06.23.2010-00:00:00 22.1815 06.23.2010-01:00:00 22.1614 06.23.2010-02:00:00 22.1363 06.23.2010-03:00:00 22.1062 06.23.2010-04:00:00 22.0911 06.23.2010-05:00:00 22.0760 06.23.2010-06:00:00 22.0710 06.23.2010-07:00:00 22.0509 06.23.2010-08:00:00 22.0258 06.23.2010-09:00:00 21.9555 06.23.2010-10:00:00 21.9153 06.23.2010-11:00:00 21.8651 06.23.2010-12:00:00 21.8500 06.23.2010-13:00:00 21.7948 06.23.2010-14:00:00 21.7496 06.23.2010-15:00:00 21.7245 06.23.2010-16:00:00 21.6893 06.23.2010-17:00:00 21.6843 06.23.2010-18:00:00 21.6241 06.23.2010-19:00:00 21.5990 06.23.2010-20:00:00 21.5688 06.23.2010-21:00:00 21.5437 06.23.2010-22:00:00 21.5286 06.23.2010-23:00:00 21.4935 06.24.2010-00:00:00 21.4684 06.24.2010-01:00:00 21.4332 06.24.2010-02:00:00 21.4031 06.24.2010-03:00:00 21.3830 06.24.2010-04:00:00 21.3579 06.24.2010-05:00:00 21.3479 06.24.2010-06:00:00 21.3328 06.24.2010-07:00:00 21.3027 06.24.2010-08:00:00 21.2725 06.24.2010-09:00:00 21.2424 06.24.2010-10:00:00 21.2022 06.24.2010-11:00:00 21.1671 06.24.2010-12:00:00 21.1470 06.24.2010-13:00:00 21.0867 06.24.2010-14:00:00 21.0214 06.24.2010-15:00:00 20.9913 06.24.2010-16:00:00 20.9562 06.24.2010-17:00:00 20.9361 06.24.2010-18:00:00 20.9160 06.24.2010-19:00:00 20.9009 06.24.2010-20:00:00 20.8557 06.24.2010-21:00:00 20.8206 06.24.2010-22:00:00 20.7955 06.24.2010-23:00:00 20.7704 06.25.2010-00:00:00 20.7402 06.25.2010-01:00:00 20.7252 06.25.2010-02:00:00 20.6950 06.25.2010-03:00:00 20.6749 06.25.2010-04:00:00 20.6498 06.25.2010-05:00:00 20.6247 06.25.2010-06:00:00 20.6046 06.25.2010-07:00:00 20.5845 06.25.2010-08:00:00 20.5444 06.25.2010-09:00:00 20.5243 06.25.2010-10:00:00 20.4942 06.25.2010-11:00:00 20.4540 06.25.2010-12:00:00 20.4088 06.25.2010-13:00:00 20.3987 06.25.2010-14:00:00 20.3786 06.25.2010-15:00:00 20.3435 06.25.2010-16:00:00 20.3083 06.25.2010-17:00:00 20.2782 06.25.2010-18:00:00 20.2531 06.25.2010-19:00:00 20.2029 06.25.2010-20:00:00 20.1728 06.25.2010-21:00:00 20.1627 06.25.2010-22:00:00 20.1426 06.25.2010-23:00:00 20.1125 06.26.2010-00:00:00 20.0824 06.26.2010-01:00:00 20.0572 06.26.2010-02:00:00 20.0271 06.26.2010-03:00:00 20.0070 06.26.2010-04:00:00 19.9719 06.26.2010-05:00:00 19.9518 06.26.2010-06:00:00 19.9417 06.26.2010-07:00:00 19.9217 06.26.2010-08:00:00 19.8714 06.26.2010-09:00:00 19.8112 06.26.2010-10:00:00 19.7710 06.26.2010-11:00:00 19.7158 06.26.2010-12:00:00 19.6856 06.26.2010-13:00:00 19.6455 06.26.2010-14:00:00 19.6003 06.26.2010-15:00:00 19.5651 06.26.2010-16:00:00 19.5300 06.26.2010-17:00:00 19.5099 06.26.2010-18:00:00 19.4998 06.26.2010-19:00:00 19.4647 06.26.2010-20:00:00 19.4396 06.26.2010-21:00:00 19.4295 06.26.2010-22:00:00 19.4145 06.26.2010-23:00:00 19.3743 06.27.2010-00:00:00 19.3642 06.27.2010-01:00:00 19.3492 06.27.2010-02:00:00 19.3190 06.27.2010-03:00:00 19.2939 06.27.2010-04:00:00 19.2688 06.27.2010-05:00:00 19.2588 06.27.2010-06:00:00 19.2387 06.27.2010-07:00:00 19.2186 06.27.2010-08:00:00 19.1885 06.27.2010-09:00:00 19.1533 06.27.2010-10:00:00 19.1182 06.27.2010-11:00:00 19.0378 06.27.2010-12:00:00 19.0127 06.27.2010-13:00:00 18.9976 06.27.2010-14:00:00 18.9625 06.27.2010-15:00:00 18.9072 06.27.2010-16:00:00 18.8721 06.27.2010-17:00:00 18.8520 06.27.2010-18:00:00 18.8269 06.27.2010-19:00:00 18.7917 06.27.2010-20:00:00 18.7817 06.27.2010-21:00:00 18.7666 06.27.2010-22:00:00 18.7516 06.27.2010-23:00:00 18.7415 06.28.2010-00:00:00 18.7164 06.28.2010-01:00:00 18.7064 06.28.2010-02:00:00 18.6913 06.28.2010-03:00:00 18.6762 06.28.2010-04:00:00 18.6562 06.28.2010-05:00:00 18.6411 06.28.2010-06:00:00 18.6160 06.28.2010-07:00:00 18.5858 06.28.2010-08:00:00 18.5658 06.28.2010-09:00:00 18.5407 06.28.2010-10:00:00 18.5005 06.28.2010-11:00:00 18.4603 06.28.2010-12:00:00 18.4251 06.28.2010-13:00:00 18.3850 06.28.2010-14:00:00 18.3147 06.28.2010-15:00:00 18.2896 06.28.2010-16:00:00 18.2494 06.28.2010-17:00:00 18.2193 06.28.2010-18:00:00 18.2042 06.28.2010-19:00:00 18.1741 06.28.2010-20:00:00 18.1439 06.28.2010-21:00:00 18.1188 06.28.2010-22:00:00 18.1138 06.28.2010-23:00:00 18.0987 06.29.2010-00:00:00 18.0937 06.29.2010-01:00:00 18.0636 06.29.2010-02:00:00 18.0535 06.29.2010-03:00:00 18.0385 06.29.2010-04:00:00 18.0334 06.29.2010-05:00:00 18.0083 06.29.2010-06:00:00 17.9882 06.29.2010-07:00:00 17.9782 06.29.2010-08:00:00 17.9682 06.29.2010-09:00:00 17.9330 06.29.2010-10:00:00 17.9079 06.29.2010-11:00:00 17.8878 06.29.2010-12:00:00 17.8426 06.29.2010-13:00:00 17.7974 06.29.2010-14:00:00 17.7572 06.29.2010-15:00:00 17.7472 06.29.2010-16:00:00 17.7120 06.29.2010-17:00:00 17.6920 06.29.2010-18:00:00 17.6719 06.29.2010-19:00:00 17.6568 06.29.2010-20:00:00 17.6518 06.29.2010-21:00:00 17.6468 06.29.2010-22:00:00 17.6367 06.29.2010-23:00:00 17.6116 06.30.2010-00:00:00 17.6016 06.30.2010-01:00:00 17.5714 06.30.2010-02:00:00 17.5664 06.30.2010-03:00:00 17.5463 06.30.2010-04:00:00 17.5313 06.30.2010-05:00:00 17.5011 06.30.2010-06:00:00 17.4861 06.30.2010-07:00:00 17.4660 06.30.2010-08:00:00 17.4409 06.30.2010-09:00:00 17.4208 06.30.2010-10:00:00 17.3655 06.30.2010-11:00:00 17.3505 06.30.2010-12:00:00 17.2952 06.30.2010-13:00:00 17.2299 06.30.2010-14:00:00 17.1998 06.30.2010-15:00:00 17.1596 06.30.2010-16:00:00 17.1245 06.30.2010-17:00:00 17.0944 06.30.2010-18:00:00 17.0642 06.30.2010-19:00:00 17.0341 06.30.2010-20:00:00 17.0140 06.30.2010-21:00:00 17.0090 06.30.2010-22:00:00 16.9989 06.30.2010-23:00:00 16.9889 07.01.2010-00:00:00 16.9789 07.01.2010-01:00:00 16.9588 07.01.2010-02:00:00 16.9236 07.01.2010-03:00:00 16.8985 07.01.2010-04:00:00 16.8885 07.01.2010-05:00:00 16.8734 07.01.2010-06:00:00 16.8533 07.01.2010-07:00:00 16.8382 07.01.2010-08:00:00 16.8332 07.01.2010-09:00:00 16.8031 07.01.2010-10:00:00 16.7780 07.01.2010-11:00:00 16.7529 07.01.2010-12:00:00 16.7378 07.01.2010-13:00:00 16.7177 07.01.2010-14:00:00 16.7077 07.01.2010-15:00:00 16.6926 07.01.2010-16:00:00 16.6675 07.01.2010-17:00:00 16.6424 07.01.2010-18:00:00 16.6273 07.01.2010-19:00:00 16.6173 07.01.2010-20:00:00 16.6072 07.01.2010-21:00:00 16.5872 07.01.2010-22:00:00 16.5771 07.01.2010-23:00:00 16.5721 07.02.2010-00:00:00 16.5520 07.02.2010-01:00:00 16.5520 07.02.2010-02:00:00 16.5420 07.02.2010-03:00:00 16.5269 07.02.2010-04:00:00 16.5219 07.02.2010-05:00:00 16.5219 07.02.2010-06:00:00 16.5470 07.02.2010-07:00:00 16.5671 07.02.2010-08:00:00 16.5620 07.02.2010-09:00:00 16.5671 07.02.2010-10:00:00 16.5620 07.02.2010-11:00:00 16.5369 07.02.2010-12:00:00 16.5269 07.02.2010-13:00:00 16.5118 07.02.2010-14:00:00 16.4917 07.02.2010-15:00:00 16.4767 07.02.2010-16:00:00 16.4516 07.02.2010-17:00:00 16.4315 07.02.2010-18:00:00 16.4114 07.02.2010-19:00:00 16.4013 07.02.2010-20:00:00 16.3963 07.02.2010-21:00:00 16.3863 07.02.2010-22:00:00 16.3813 07.02.2010-23:00:00 16.3762 07.03.2010-00:00:00 16.3662 07.03.2010-01:00:00 16.3662 07.03.2010-02:00:00 16.3662 07.03.2010-03:00:00 16.3662 07.03.2010-04:00:00 16.3561 07.03.2010-05:00:00 16.3511 07.03.2010-06:00:00 16.3361 07.03.2010-07:00:00 16.3160 07.03.2010-08:00:00 16.2959 07.03.2010-09:00:00 16.2758 07.03.2010-10:00:00 16.2557 07.03.2010-11:00:00 16.2206 07.03.2010-12:00:00 16.1804 07.03.2010-13:00:00 16.1653 07.03.2010-14:00:00 16.1402 07.03.2010-15:00:00 16.1000 07.03.2010-16:00:00 16.0799 07.03.2010-17:00:00 16.0448 07.03.2010-18:00:00 16.0096 07.03.2010-19:00:00 16.0046 07.03.2010-20:00:00 15.9896 07.03.2010-21:00:00 15.9946 07.03.2010-22:00:00 15.9745 07.03.2010-23:00:00 15.9644 07.04.2010-00:00:00 15.9644 07.04.2010-01:00:00 15.9444 07.04.2010-02:00:00 15.9343 07.04.2010-03:00:00 15.9343 07.04.2010-04:00:00 15.9192 07.04.2010-05:00:00 15.8992 07.04.2010-06:00:00 15.8791 07.04.2010-07:00:00 15.8540 07.04.2010-08:00:00 15.8289 07.04.2010-09:00:00 15.8188 07.04.2010-10:00:00 15.7786 07.04.2010-11:00:00 15.7535 07.04.2010-12:00:00 15.7334 07.04.2010-13:00:00 15.7033 07.04.2010-14:00:00 15.6832 07.04.2010-15:00:00 15.6682 07.04.2010-16:00:00 15.6230 07.04.2010-17:00:00 15.6029 07.04.2010-18:00:00 15.6079 07.04.2010-19:00:00 15.5878 07.04.2010-20:00:00 15.5878 07.04.2010-21:00:00 15.5727 07.04.2010-22:00:00 15.5627 07.04.2010-23:00:00 15.5577 07.05.2010-00:00:00 15.5476 07.05.2010-01:00:00 15.5577 07.05.2010-02:00:00 15.5577 07.05.2010-03:00:00 15.5627 07.05.2010-04:00:00 15.5627 07.05.2010-05:00:00 15.5476 07.05.2010-06:00:00 15.5376 07.05.2010-07:00:00 15.5376 07.05.2010-08:00:00 15.5225 07.05.2010-09:00:00 15.5225 07.05.2010-10:00:00 15.5125 07.05.2010-11:00:00 15.4823 07.05.2010-12:00:00 15.4623 07.05.2010-13:00:00 15.4372 07.05.2010-14:00:00 15.4070 07.05.2010-15:00:00 15.3920 07.05.2010-16:00:00 15.3618 07.05.2010-17:00:00 15.3417 07.05.2010-18:00:00 15.3116 07.05.2010-19:00:00 15.2965 07.05.2010-20:00:00 15.2815 07.05.2010-21:00:00 15.2664 07.05.2010-22:00:00 15.2664 07.05.2010-23:00:00 15.2513 07.06.2010-00:00:00 15.2413 07.06.2010-01:00:00 15.2413 07.06.2010-02:00:00 15.2262 07.06.2010-03:00:00 15.2212 07.06.2010-04:00:00 15.2112 07.06.2010-05:00:00 15.1810 07.06.2010-06:00:00 15.1710 07.06.2010-07:00:00 15.1358 07.06.2010-08:00:00 15.0906 07.06.2010-09:00:00 15.0454 07.06.2010-10:00:00 15.0354 07.06.2010-11:00:00 15.0053 07.06.2010-12:00:00 14.9701 07.06.2010-13:00:00 14.9350 07.06.2010-14:00:00 14.9249 07.06.2010-15:00:00 14.8797 07.06.2010-16:00:00 14.8647 07.06.2010-17:00:00 14.8295 07.06.2010-18:00:00 14.7994 07.06.2010-19:00:00 14.7743 07.06.2010-20:00:00 14.7692 07.06.2010-21:00:00 14.7441 07.06.2010-22:00:00 14.7341 07.06.2010-23:00:00 14.7240 07.07.2010-00:00:00 14.7090 07.07.2010-01:00:00 14.7040 07.07.2010-02:00:00 14.6989 07.07.2010-03:00:00 14.6839 07.07.2010-04:00:00 14.6738 07.07.2010-05:00:00 14.6437 07.07.2010-06:00:00 14.6236 07.07.2010-07:00:00 14.5583 07.07.2010-08:00:00 14.5583 07.07.2010-09:00:00 14.5583 07.07.2010-10:00:00 14.5382 07.07.2010-11:00:00 14.5131 07.07.2010-12:00:00 14.4981 07.07.2010-13:00:00 14.4780 07.07.2010-14:00:00 14.4629 07.07.2010-15:00:00 14.4579 07.07.2010-16:00:00 14.4428 07.07.2010-17:00:00 14.4328 07.07.2010-18:00:00 14.4328 07.07.2010-19:00:00 14.4278 07.07.2010-20:00:00 14.4027 07.07.2010-21:00:00 14.3926 07.07.2010-22:00:00 14.3926 07.07.2010-23:00:00 14.3876 07.08.2010-00:00:00 14.3725 07.08.2010-01:00:00 14.3575 07.08.2010-02:00:00 14.3474 07.08.2010-03:00:00 14.3323 07.08.2010-04:00:00 14.3072 07.08.2010-05:00:00 14.2922 07.08.2010-06:00:00 14.2821 07.08.2010-07:00:00 14.2570 07.08.2010-08:00:00 14.2470 07.08.2010-09:00:00 14.2420 07.08.2010-10:00:00 14.2369 07.08.2010-11:00:00 14.2369 07.08.2010-12:00:00 14.2319 07.08.2010-13:00:00 14.2319 07.08.2010-14:00:00 14.2269 07.08.2010-15:00:00 14.2118 07.08.2010-16:00:00 14.2068 07.08.2010-17:00:00 14.2068 07.08.2010-18:00:00 14.2068 07.08.2010-19:00:00 14.1968 07.08.2010-20:00:00 14.1867 07.08.2010-21:00:00 14.1767 07.08.2010-22:00:00 14.1616 07.08.2010-23:00:00 14.1616 07.09.2010-00:00:00 14.1415 07.09.2010-01:00:00 14.1214 07.09.2010-02:00:00 14.1013 07.09.2010-03:00:00 14.0913 07.09.2010-04:00:00 14.0712 07.09.2010-05:00:00 14.0511 07.09.2010-06:00:00 14.0310 07.09.2010-07:00:00 14.0109 07.09.2010-08:00:00 13.9959 07.09.2010-09:00:00 13.9858 07.09.2010-10:00:00 13.9507 07.09.2010-11:00:00 13.9457 07.09.2010-12:00:00 13.9356 07.09.2010-13:00:00 13.9155 07.09.2010-14:00:00 13.9055 07.09.2010-15:00:00 13.8954 07.09.2010-16:00:00 13.8904 07.09.2010-17:00:00 13.8703 07.09.2010-18:00:00 13.8703 07.09.2010-19:00:00 13.8452 07.09.2010-20:00:00 13.8402 07.09.2010-21:00:00 13.8101 07.09.2010-22:00:00 13.7950 07.09.2010-23:00:00 13.7799 07.10.2010-00:00:00 13.7799 07.10.2010-01:00:00 13.7699 07.10.2010-02:00:00 13.7548 07.10.2010-03:00:00 13.7448 07.10.2010-04:00:00 13.7448 07.10.2010-05:00:00 13.7347 07.10.2010-06:00:00 13.7347 07.10.2010-07:00:00 13.7046 07.10.2010-08:00:00 13.6745 07.10.2010-09:00:00 13.6594 07.10.2010-10:00:00 13.6544 07.10.2010-11:00:00 13.6293 07.10.2010-12:00:00 13.6092 07.10.2010-13:00:00 13.5841 07.10.2010-14:00:00 13.5740 07.10.2010-15:00:00 13.5640 07.10.2010-16:00:00 13.5590 07.10.2010-17:00:00 13.5289 07.10.2010-18:00:00 13.5188 07.10.2010-19:00:00 13.5138 07.10.2010-20:00:00 13.5188 07.10.2010-21:00:00 13.5188 07.10.2010-22:00:00 13.5138 07.10.2010-23:00:00 13.5138 07.11.2010-00:00:00 13.5138 07.11.2010-01:00:00 13.5138 07.11.2010-02:00:00 13.5188 07.11.2010-03:00:00 13.5138 07.11.2010-04:00:00 13.5138 07.11.2010-05:00:00 13.5088 07.11.2010-06:00:00 13.4937 07.11.2010-07:00:00 13.4686 07.11.2010-08:00:00 13.4435 07.11.2010-09:00:00 13.4385 07.11.2010-10:00:00 13.4184 07.11.2010-11:00:00 13.4033 07.11.2010-12:00:00 13.3882 07.11.2010-13:00:00 13.3782 07.11.2010-14:00:00 13.3581 07.11.2010-15:00:00 13.3481 07.11.2010-16:00:00 13.3280 07.11.2010-17:00:00 13.2928 07.11.2010-18:00:00 13.2878 07.11.2010-19:00:00 13.2677 07.11.2010-20:00:00 13.2727 07.11.2010-21:00:00 13.2727 07.11.2010-22:00:00 13.2677 07.11.2010-23:00:00 13.2677 07.12.2010-00:00:00 13.2577 07.12.2010-01:00:00 13.2577 07.12.2010-02:00:00 13.2426 07.12.2010-03:00:00 13.2426 07.12.2010-04:00:00 13.2426 07.12.2010-05:00:00 13.2376 07.12.2010-06:00:00 13.2326 07.12.2010-07:00:00 13.2175 07.12.2010-08:00:00 13.2175 07.12.2010-09:00:00 13.2075 07.12.2010-10:00:00 13.2075 07.12.2010-11:00:00 13.1874 07.12.2010-12:00:00 13.1723 07.12.2010-13:00:00 13.1623 07.12.2010-14:00:00 13.1572 07.12.2010-15:00:00 13.1371 07.12.2010-16:00:00 13.1070 07.12.2010-17:00:00 13.0769 07.12.2010-18:00:00 13.0668 07.12.2010-19:00:00 13.0618 07.12.2010-20:00:00 13.0668 07.12.2010-21:00:00 13.0618 07.12.2010-22:00:00 13.0618 07.12.2010-23:00:00 13.0668 07.13.2010-00:00:00 13.0668 07.13.2010-01:00:00 13.0668 07.13.2010-02:00:00 13.0618 07.13.2010-03:00:00 13.0668 07.13.2010-04:00:00 13.0568 07.13.2010-05:00:00 13.0518 07.13.2010-06:00:00 13.0468 07.13.2010-07:00:00 13.0468 07.13.2010-08:00:00 13.0267 07.13.2010-09:00:00 13.0166 07.13.2010-10:00:00 13.0066 07.13.2010-11:00:00 12.9915 07.13.2010-12:00:00 12.9764 07.13.2010-13:00:00 12.9564 07.13.2010-14:00:00 12.9363 07.13.2010-15:00:00 12.9162 07.13.2010-16:00:00 12.8911 07.13.2010-17:00:00 12.8660 07.13.2010-18:00:00 12.8559 07.13.2010-19:00:00 12.8509 07.13.2010-20:00:00 12.8409 07.13.2010-21:00:00 12.8409 07.13.2010-22:00:00 12.8409 07.13.2010-23:00:00 12.8308 07.14.2010-00:00:00 12.8308 07.14.2010-01:00:00 12.8258 07.14.2010-02:00:00 12.8107 07.14.2010-03:00:00 12.8157 07.14.2010-04:00:00 12.8157 07.14.2010-05:00:00 12.8107 07.14.2010-06:00:00 12.8007 07.14.2010-07:00:00 12.7706 07.14.2010-08:00:00 12.7555 07.14.2010-09:00:00 12.7404 07.14.2010-10:00:00 12.7203 07.14.2010-11:00:00 12.6902 07.14.2010-12:00:00 12.6701 07.14.2010-13:00:00 12.6500 07.14.2010-14:00:00 12.6400 07.14.2010-15:00:00 12.6249 07.14.2010-16:00:00 12.5898 07.14.2010-17:00:00 12.5898 07.14.2010-18:00:00 12.5596 07.14.2010-19:00:00 12.5496 07.14.2010-20:00:00 12.5496 07.14.2010-21:00:00 12.5395 07.14.2010-22:00:00 12.5345 07.14.2010-23:00:00 12.5295 07.15.2010-00:00:00 12.5295 07.15.2010-01:00:00 12.5295 07.15.2010-02:00:00 12.5295 07.15.2010-03:00:00 12.5245 07.15.2010-04:00:00 12.5245 07.15.2010-05:00:00 12.5144 07.15.2010-06:00:00 12.5094 07.15.2010-07:00:00 12.4944 07.15.2010-08:00:00 12.4743 07.15.2010-09:00:00 12.4441 07.15.2010-10:00:00 12.3989 07.15.2010-11:00:00 12.3738 07.15.2010-12:00:00 12.3337 07.15.2010-13:00:00 12.3035 07.15.2010-14:00:00 12.2734 07.15.2010-15:00:00 12.2583 07.15.2010-16:00:00 12.2433 07.15.2010-17:00:00 12.2282 07.15.2010-18:00:00 12.2282 07.15.2010-19:00:00 12.2232 07.15.2010-20:00:00 12.2131 07.15.2010-21:00:00 12.2031 07.15.2010-22:00:00 12.2031 07.15.2010-23:00:00 12.1981 07.16.2010-00:00:00 12.1981 07.16.2010-01:00:00 12.2031 07.16.2010-02:00:00 12.1981 07.16.2010-03:00:00 12.1981 07.16.2010-04:00:00 12.1981 07.16.2010-05:00:00 12.1930 07.16.2010-06:00:00 12.1930 07.16.2010-07:00:00 12.1730 07.16.2010-08:00:00 12.1478 07.16.2010-09:00:00 12.1227 07.16.2010-10:00:00 12.1077 07.16.2010-11:00:00 12.0775 07.16.2010-12:00:00 12.0524 07.16.2010-13:00:00 12.0273 07.16.2010-14:00:00 12.0173 07.16.2010-15:00:00 11.9972 07.16.2010-16:00:00 11.9771 07.16.2010-17:00:00 11.9470 07.16.2010-18:00:00 11.9319 07.16.2010-19:00:00 11.9118 07.16.2010-20:00:00 11.9068 07.16.2010-21:00:00 11.9068 07.16.2010-22:00:00 11.9068 07.16.2010-23:00:00 11.9168 07.17.2010-00:00:00 11.9168 07.17.2010-01:00:00 11.9168 07.17.2010-02:00:00 11.9068 07.17.2010-03:00:00 11.9068 07.17.2010-04:00:00 11.9018 07.17.2010-05:00:00 11.8917 07.17.2010-06:00:00 11.8767 07.17.2010-07:00:00 11.8716 07.17.2010-08:00:00 11.8566 07.17.2010-09:00:00 11.8465 07.17.2010-10:00:00 11.8264 07.17.2010-11:00:00 11.8064 07.17.2010-12:00:00 11.7762 07.17.2010-13:00:00 11.7260 07.17.2010-14:00:00 11.7160 07.17.2010-15:00:00 11.6858 07.17.2010-16:00:00 11.6557 07.17.2010-17:00:00 11.6155 07.17.2010-18:00:00 11.6005 07.17.2010-19:00:00 11.5854 07.17.2010-20:00:00 11.5703 07.17.2010-21:00:00 11.5653 07.17.2010-22:00:00 11.5653 07.17.2010-23:00:00 11.5603 07.18.2010-00:00:00 11.5553 07.18.2010-01:00:00 11.5553 07.18.2010-02:00:00 11.5553 07.18.2010-03:00:00 11.5553 07.18.2010-04:00:00 11.5452 07.18.2010-05:00:00 11.5452 07.18.2010-06:00:00 11.5352 07.18.2010-07:00:00 11.5201 07.18.2010-08:00:00 11.5101 07.18.2010-09:00:00 11.4850 07.18.2010-10:00:00 11.4599 07.18.2010-11:00:00 11.4297 07.18.2010-12:00:00 11.4147 07.18.2010-13:00:00 11.3745 07.18.2010-14:00:00 11.3544 07.18.2010-15:00:00 11.3343 07.18.2010-16:00:00 11.2992 07.18.2010-17:00:00 11.2791 07.18.2010-18:00:00 11.2640 07.18.2010-19:00:00 11.2540 07.18.2010-20:00:00 11.2540 07.18.2010-21:00:00 11.2540 07.18.2010-22:00:00 11.2590 07.18.2010-23:00:00 11.2640 07.19.2010-00:00:00 11.2540 07.19.2010-01:00:00 11.2540 07.19.2010-02:00:00 11.2489 07.19.2010-03:00:00 11.2439 07.19.2010-04:00:00 11.2389 07.19.2010-05:00:00 11.2339 07.19.2010-06:00:00 11.2188 07.19.2010-07:00:00 11.2088 07.19.2010-08:00:00 11.1836 07.19.2010-09:00:00 11.1535 07.19.2010-10:00:00 11.1083 07.19.2010-11:00:00 11.0832 07.19.2010-12:00:00 11.0631 07.19.2010-13:00:00 11.0129 07.19.2010-14:00:00 10.9928 07.19.2010-15:00:00 10.9727 07.19.2010-16:00:00 10.9677 07.19.2010-17:00:00 10.9476 07.19.2010-18:00:00 10.9125 07.19.2010-19:00:00 10.8773 07.19.2010-20:00:00 10.8673 07.19.2010-21:00:00 10.8673 07.19.2010-22:00:00 10.8673 07.19.2010-23:00:00 10.8673 07.20.2010-00:00:00 10.8623 07.20.2010-01:00:00 10.8572 07.20.2010-02:00:00 10.8522 07.20.2010-03:00:00 10.8472 07.20.2010-04:00:00 10.8522 07.20.2010-05:00:00 10.8472 07.20.2010-06:00:00 10.8271 07.20.2010-07:00:00 10.8171 07.20.2010-08:00:00 10.8020 07.20.2010-09:00:00 10.7518 07.20.2010-10:00:00 10.7467 07.20.2010-11:00:00 10.7116 07.20.2010-12:00:00 10.6614 07.20.2010-13:00:00 10.6363 07.20.2010-14:00:00 10.6262 07.20.2010-15:00:00 10.5911 07.20.2010-16:00:00 10.5660 07.20.2010-17:00:00 10.5459 07.20.2010-18:00:00 10.5208 07.20.2010-19:00:00 10.5107 07.20.2010-20:00:00 10.5157 07.20.2010-21:00:00 10.5107 07.20.2010-22:00:00 10.5007 07.20.2010-23:00:00 10.5007 07.21.2010-00:00:00 10.5057 07.21.2010-01:00:00 10.5007 07.21.2010-02:00:00 10.4957 07.21.2010-03:00:00 10.4906 07.21.2010-04:00:00 10.4856 07.21.2010-05:00:00 10.4806 07.21.2010-06:00:00 10.4605 07.21.2010-07:00:00 10.4404 07.21.2010-08:00:00 10.4103 07.21.2010-09:00:00 10.3852 07.21.2010-10:00:00 10.3400 07.21.2010-11:00:00 10.2998 07.21.2010-12:00:00 10.2647 07.21.2010-13:00:00 10.2245 07.21.2010-14:00:00 10.1943 07.21.2010-15:00:00 10.1793 07.21.2010-16:00:00 10.1793 07.21.2010-17:00:00 10.1542 07.21.2010-18:00:00 10.1491 07.21.2010-19:00:00 10.1240 07.21.2010-20:00:00 10.1090 07.21.2010-21:00:00 10.1090 07.21.2010-22:00:00 10.1090 07.21.2010-23:00:00 10.1090 07.22.2010-00:00:00 10.1190 07.22.2010-01:00:00 10.1140 07.22.2010-02:00:00 10.1140 07.22.2010-03:00:00 10.1190 07.22.2010-04:00:00 10.1090 07.22.2010-05:00:00 10.1090 07.22.2010-06:00:00 10.1090 07.22.2010-07:00:00 10.1040 07.22.2010-08:00:00 10.1040 07.22.2010-09:00:00 10.0889 07.22.2010-10:00:00 10.0688 07.22.2010-11:00:00 10.0537 07.22.2010-12:00:00 10.0236 07.22.2010-13:00:00 9.9884 07.22.2010-14:00:00 9.9684 07.22.2010-15:00:00 9.9583 07.22.2010-16:00:00 9.9332 07.22.2010-17:00:00 9.9031 07.22.2010-18:00:00 9.8880 07.22.2010-19:00:00 9.8930 07.22.2010-20:00:00 9.8880 07.22.2010-21:00:00 9.8880 07.22.2010-22:00:00 9.8930 07.22.2010-23:00:00 9.8930 07.23.2010-00:00:00 9.8930 07.23.2010-01:00:00 9.8981 07.23.2010-02:00:00 9.9031 07.23.2010-03:00:00 9.9081 07.23.2010-04:00:00 9.9081 07.23.2010-05:00:00 9.9081 07.23.2010-06:00:00 9.9081 07.23.2010-07:00:00 9.8629 07.23.2010-08:00:00 9.8478 07.23.2010-09:00:00 9.8328 07.23.2010-10:00:00 9.8026 07.23.2010-11:00:00 9.7826 07.23.2010-12:00:00 9.7424 07.23.2010-13:00:00 9.7072 07.23.2010-14:00:00 9.6871 07.23.2010-15:00:00 9.6570 07.23.2010-16:00:00 9.6369 07.23.2010-17:00:00 9.6269 07.23.2010-18:00:00 9.6118 07.23.2010-19:00:00 9.5967 07.23.2010-20:00:00 9.5967 07.23.2010-21:00:00 9.6018 07.23.2010-22:00:00 9.6018 07.23.2010-23:00:00 9.5917 07.24.2010-00:00:00 9.5817 07.24.2010-01:00:00 9.5616 07.24.2010-02:00:00 9.5566 07.24.2010-03:00:00 9.5566 07.24.2010-04:00:00 9.5566 07.24.2010-05:00:00 9.5566 07.24.2010-06:00:00 9.5214 07.24.2010-07:00:00 9.5064 07.24.2010-08:00:00 9.4963 07.24.2010-09:00:00 9.4863 07.24.2010-10:00:00 9.4662 07.24.2010-11:00:00 9.4411 07.24.2010-12:00:00 9.4210 07.24.2010-13:00:00 9.4059 07.24.2010-14:00:00 9.3858 07.24.2010-15:00:00 9.3607 07.24.2010-16:00:00 9.3306 07.24.2010-17:00:00 9.3205 07.24.2010-18:00:00 9.3205 07.24.2010-19:00:00 9.2854 07.24.2010-20:00:00 9.2854 07.24.2010-21:00:00 9.2703 07.24.2010-22:00:00 9.2703 07.24.2010-23:00:00 9.2502 07.25.2010-00:00:00 9.2603 07.25.2010-01:00:00 9.2502 07.25.2010-02:00:00 9.2502 07.25.2010-03:00:00 9.2402 07.25.2010-04:00:00 9.2452 07.25.2010-05:00:00 9.2302 07.25.2010-06:00:00 9.2101 07.25.2010-07:00:00 9.2050 07.25.2010-08:00:00 9.1799 07.25.2010-09:00:00 9.1598 07.25.2010-10:00:00 9.1498 07.25.2010-11:00:00 9.1398 07.25.2010-12:00:00 9.1146 07.25.2010-13:00:00 9.1096 07.25.2010-14:00:00 9.0996 07.25.2010-15:00:00 9.0745 07.25.2010-16:00:00 9.0644 07.25.2010-17:00:00 9.0544 07.25.2010-18:00:00 9.0443 07.25.2010-19:00:00 9.0393 07.25.2010-20:00:00 9.0393 07.25.2010-21:00:00 9.0343 07.25.2010-22:00:00 9.0343 07.25.2010-23:00:00 9.0343 07.26.2010-00:00:00 9.0293 07.26.2010-01:00:00 9.0192 07.26.2010-02:00:00 9.0092 07.26.2010-03:00:00 8.9991 07.26.2010-04:00:00 8.9991 07.26.2010-05:00:00 8.9991 07.26.2010-06:00:00 8.9941 07.26.2010-07:00:00 8.9841 07.26.2010-08:00:00 8.9690 07.26.2010-09:00:00 8.9590 07.26.2010-10:00:00 8.9389 07.26.2010-11:00:00 8.9339 07.26.2010-12:00:00 8.9138 07.26.2010-13:00:00 8.9088 07.26.2010-14:00:00 8.9037 07.26.2010-15:00:00 8.8987 07.26.2010-16:00:00 8.8836 07.26.2010-17:00:00 8.8636 07.26.2010-18:00:00 8.8585 07.26.2010-19:00:00 8.8585 07.26.2010-20:00:00 8.8636 07.26.2010-21:00:00 8.8535 07.26.2010-22:00:00 8.8435 07.26.2010-23:00:00 8.8384 07.27.2010-00:00:00 8.8435 07.27.2010-01:00:00 8.8435 07.27.2010-02:00:00 8.8435 07.27.2010-03:00:00 8.8384 07.27.2010-04:00:00 8.8284 07.27.2010-05:00:00 8.8234 07.27.2010-06:00:00 8.8133 07.27.2010-07:00:00 8.8133 07.27.2010-08:00:00 8.8133 07.27.2010-09:00:00 8.7933 07.27.2010-10:00:00 8.7782 07.27.2010-11:00:00 8.7681 07.27.2010-12:00:00 8.7531 07.27.2010-13:00:00 8.7330 07.27.2010-14:00:00 8.7330 07.27.2010-15:00:00 8.7229 07.27.2010-16:00:00 8.6978 07.27.2010-17:00:00 8.6928 07.27.2010-18:00:00 8.6828 07.27.2010-19:00:00 8.6828 07.27.2010-20:00:00 8.6928 07.27.2010-21:00:00 8.6928 07.27.2010-22:00:00 8.6978 07.27.2010-23:00:00 8.6978 07.28.2010-00:00:00 8.6978 07.28.2010-01:00:00 8.6978 07.28.2010-02:00:00 8.7029 07.28.2010-03:00:00 8.6978 07.28.2010-04:00:00 8.6928 07.28.2010-05:00:00 8.6928 07.28.2010-06:00:00 8.6928 07.28.2010-07:00:00 8.6727 07.28.2010-08:00:00 8.6627 07.28.2010-09:00:00 8.6627 07.28.2010-10:00:00 8.6426 07.28.2010-11:00:00 8.6225 07.28.2010-12:00:00 8.6074 07.28.2010-13:00:00 8.5823 07.28.2010-14:00:00 8.5622 07.28.2010-15:00:00 8.5271 07.28.2010-16:00:00 8.5020 07.28.2010-17:00:00 8.4970 07.28.2010-18:00:00 8.4869 07.28.2010-19:00:00 8.4819 07.28.2010-20:00:00 8.4819 07.28.2010-21:00:00 8.4869 07.28.2010-22:00:00 8.4970 07.28.2010-23:00:00 8.4970 07.29.2010-00:00:00 8.5120 07.29.2010-01:00:00 8.5120 07.29.2010-02:00:00 8.5170 07.29.2010-03:00:00 8.5170 07.29.2010-04:00:00 8.5170 07.29.2010-05:00:00 8.5120 07.29.2010-06:00:00 8.5170 07.29.2010-07:00:00 8.4919 07.29.2010-08:00:00 8.4769 07.29.2010-09:00:00 8.4719 07.29.2010-10:00:00 8.4568 07.29.2010-11:00:00 8.4367 07.29.2010-12:00:00 8.4267 07.29.2010-13:00:00 8.4066 07.29.2010-14:00:00 8.3865 07.29.2010-15:00:00 8.3614 07.29.2010-16:00:00 8.3563 07.29.2010-17:00:00 8.3413 07.29.2010-18:00:00 8.3262 07.29.2010-19:00:00 8.3112 07.29.2010-20:00:00 8.3112 07.29.2010-21:00:00 8.3112 07.29.2010-22:00:00 8.3112 07.29.2010-23:00:00 8.3112 07.30.2010-00:00:00 8.3112 07.30.2010-01:00:00 8.3112 07.30.2010-02:00:00 8.3061 07.30.2010-03:00:00 8.2961 07.30.2010-04:00:00 8.3011 07.30.2010-05:00:00 8.3061 07.30.2010-06:00:00 8.3011 07.30.2010-07:00:00 8.2911 07.30.2010-08:00:00 8.2810 07.30.2010-09:00:00 8.2609 07.30.2010-10:00:00 8.2358 07.30.2010-11:00:00 8.2358 07.30.2010-12:00:00 8.2258 07.30.2010-13:00:00 8.2208 07.30.2010-14:00:00 8.2208 07.30.2010-15:00:00 8.2057 07.30.2010-16:00:00 8.1856 07.30.2010-17:00:00 8.1756 07.30.2010-18:00:00 8.1705 07.30.2010-19:00:00 8.1505 07.30.2010-20:00:00 8.1404 07.30.2010-21:00:00 8.1404 07.30.2010-22:00:00 8.1404 07.30.2010-23:00:00 8.1404 07.31.2010-00:00:00 8.1404 07.31.2010-01:00:00 8.1354 07.31.2010-02:00:00 8.1354 07.31.2010-03:00:00 8.1354 07.31.2010-04:00:00 8.1354 07.31.2010-05:00:00 8.1354 07.31.2010-06:00:00 8.1304 07.31.2010-07:00:00 8.1153 07.31.2010-08:00:00 8.1103 07.31.2010-09:00:00 8.1002 07.31.2010-10:00:00 8.0751 07.31.2010-11:00:00 8.0751 07.31.2010-12:00:00 8.0601 07.31.2010-13:00:00 8.0450 07.31.2010-14:00:00 8.0149 07.31.2010-15:00:00 7.9998 07.31.2010-16:00:00 7.9998 07.31.2010-17:00:00 7.9948 07.31.2010-18:00:00 7.9847 07.31.2010-19:00:00 7.9747 07.31.2010-20:00:00 7.9747 07.31.2010-21:00:00 7.9797 07.31.2010-22:00:00 7.9797 07.31.2010-23:00:00 7.9797 08.01.2010-00:00:00 7.9847 08.01.2010-01:00:00 7.9847 08.01.2010-02:00:00 7.9847 08.01.2010-03:00:00 7.9898 08.01.2010-04:00:00 7.9898 08.01.2010-05:00:00 7.9898 08.01.2010-06:00:00 7.9898 08.01.2010-07:00:00 7.9948 08.01.2010-08:00:00 7.9847 08.01.2010-09:00:00 7.9546 08.01.2010-10:00:00 7.9395 08.01.2010-11:00:00 7.9345 08.01.2010-12:00:00 7.9345 08.01.2010-13:00:00 7.9194 08.01.2010-14:00:00 7.9144 08.01.2010-15:00:00 7.9094 08.01.2010-16:00:00 7.8994 08.01.2010-17:00:00 7.8994 08.01.2010-18:00:00 7.8893 08.01.2010-19:00:00 7.8943 08.01.2010-20:00:00 7.8893 08.01.2010-21:00:00 7.8893 08.01.2010-22:00:00 7.8893 08.01.2010-23:00:00 7.8843 08.02.2010-00:00:00 7.8793 08.02.2010-01:00:00 7.8743 08.02.2010-02:00:00 7.8743 08.02.2010-03:00:00 7.8793 08.02.2010-04:00:00 7.8793 08.02.2010-05:00:00 7.8793 08.02.2010-06:00:00 7.8843 08.02.2010-07:00:00 7.8692 08.02.2010-08:00:00 7.8592 08.02.2010-09:00:00 7.8441 08.02.2010-10:00:00 7.8240 08.02.2010-11:00:00 7.8140 08.02.2010-12:00:00 7.8039 08.02.2010-13:00:00 7.7989 08.02.2010-14:00:00 7.7738 08.02.2010-15:00:00 7.7638 08.02.2010-16:00:00 7.7588 08.02.2010-17:00:00 7.7537 08.02.2010-18:00:00 7.7437 08.02.2010-19:00:00 7.7387 08.02.2010-20:00:00 7.7286 08.02.2010-21:00:00 7.7236 08.02.2010-22:00:00 7.7286 08.02.2010-23:00:00 7.7286 08.03.2010-00:00:00 7.7286 08.03.2010-01:00:00 7.7336 08.03.2010-02:00:00 7.7286 08.03.2010-03:00:00 7.7286 08.03.2010-04:00:00 7.7336 08.03.2010-05:00:00 7.7387 08.03.2010-06:00:00 7.7437 08.03.2010-07:00:00 7.7387 08.03.2010-08:00:00 7.7387 08.03.2010-09:00:00 7.7286 08.03.2010-10:00:00 7.7085 08.03.2010-11:00:00 7.6935 08.03.2010-12:00:00 7.6684 08.03.2010-13:00:00 7.6684 08.03.2010-14:00:00 7.6633 08.03.2010-15:00:00 7.6533 08.03.2010-16:00:00 7.6432 08.03.2010-17:00:00 7.6382 08.03.2010-18:00:00 7.6282 08.03.2010-19:00:00 7.6282 08.03.2010-20:00:00 7.6232 08.03.2010-21:00:00 7.6282 08.03.2010-22:00:00 7.6282 08.03.2010-23:00:00 7.6282 08.04.2010-00:00:00 7.6282 08.04.2010-01:00:00 7.6282 08.04.2010-02:00:00 7.6332 08.04.2010-03:00:00 7.6282 08.04.2010-04:00:00 7.6282 08.04.2010-05:00:00 7.6282 08.04.2010-06:00:00 7.6232 08.04.2010-07:00:00 7.6232 08.04.2010-08:00:00 7.6181 08.04.2010-09:00:00 7.6081 08.04.2010-10:00:00 7.5981 08.04.2010-11:00:00 7.5930 08.04.2010-12:00:00 7.5830 08.04.2010-13:00:00 7.5780 08.04.2010-14:00:00 7.5830 08.04.2010-15:00:00 7.5679 08.04.2010-16:00:00 7.5579 08.04.2010-17:00:00 7.5579 08.04.2010-18:00:00 7.5478 08.04.2010-19:00:00 7.5277 08.04.2010-20:00:00 7.5378 08.04.2010-21:00:00 7.5428 08.04.2010-22:00:00 7.5428 08.04.2010-23:00:00 7.5378 08.05.2010-00:00:00 7.5378 08.05.2010-01:00:00 7.5428 08.05.2010-02:00:00 7.5428 08.05.2010-03:00:00 7.5428 08.05.2010-04:00:00 7.5428 08.05.2010-05:00:00 7.5428 08.05.2010-06:00:00 7.5328 08.05.2010-07:00:00 7.5177 08.05.2010-08:00:00 7.5177 08.05.2010-09:00:00 7.5026 08.05.2010-10:00:00 7.4775 08.05.2010-11:00:00 7.4775 08.05.2010-12:00:00 7.4675 08.05.2010-13:00:00 7.4675 08.05.2010-14:00:00 7.4725 08.05.2010-15:00:00 7.4725 08.05.2010-16:00:00 7.4725 08.05.2010-17:00:00 7.4675 08.05.2010-18:00:00 7.4574 08.05.2010-19:00:00 7.4574 08.05.2010-20:00:00 7.4675 08.05.2010-21:00:00 7.4675 08.05.2010-22:00:00 7.4675 08.05.2010-23:00:00 7.4675 08.06.2010-00:00:00 7.4675 08.06.2010-01:00:00 7.4675 08.06.2010-02:00:00 7.4725 08.06.2010-03:00:00 7.4725 08.06.2010-04:00:00 7.4725 08.06.2010-05:00:00 7.4725 08.06.2010-06:00:00 7.4675 08.06.2010-07:00:00 7.4675 08.06.2010-08:00:00 7.4574 08.06.2010-09:00:00 7.4524 08.06.2010-10:00:00 7.4323 08.06.2010-11:00:00 7.4072 08.06.2010-12:00:00 7.4072 08.06.2010-13:00:00 7.4022 08.06.2010-14:00:00 7.3922 08.06.2010-15:00:00 7.3821 08.06.2010-16:00:00 7.3771 08.06.2010-17:00:00 7.3771 08.06.2010-18:00:00 7.3771 08.06.2010-19:00:00 7.3721 08.06.2010-20:00:00 7.3721 08.06.2010-21:00:00 7.3721 08.06.2010-22:00:00 7.3871 08.06.2010-23:00:00 7.3922 08.07.2010-00:00:00 7.3972 08.07.2010-01:00:00 7.3972 08.07.2010-02:00:00 7.4022 08.07.2010-03:00:00 7.4022 08.07.2010-04:00:00 7.4122 08.07.2010-05:00:00 7.4072 08.07.2010-06:00:00 7.4072 08.07.2010-07:00:00 7.4072 08.07.2010-08:00:00 7.4072 08.07.2010-09:00:00 7.4072 08.07.2010-10:00:00 7.4022 08.07.2010-11:00:00 7.4072 08.07.2010-12:00:00 7.4022 08.07.2010-13:00:00 7.3871 08.07.2010-14:00:00 7.3821 08.07.2010-15:00:00 7.3821 08.07.2010-16:00:00 7.3771 08.07.2010-17:00:00 7.3771 08.07.2010-18:00:00 7.4022 08.07.2010-19:00:00 7.4022 08.07.2010-20:00:00 7.4022 08.07.2010-21:00:00 7.4072 08.07.2010-22:00:00 7.4122 08.07.2010-23:00:00 7.4122 08.08.2010-00:00:00 7.4173 08.08.2010-01:00:00 7.4173 08.08.2010-02:00:00 7.4173 08.08.2010-03:00:00 7.4173 08.08.2010-04:00:00 7.4173 08.08.2010-05:00:00 7.4223 08.08.2010-06:00:00 7.4223 08.08.2010-07:00:00 7.4273 08.08.2010-08:00:00 7.4323 08.08.2010-09:00:00 7.4323 08.08.2010-10:00:00 7.4374 08.08.2010-11:00:00 7.4374 08.08.2010-12:00:00 7.4374 08.08.2010-13:00:00 7.4374 08.08.2010-14:00:00 7.4173 08.08.2010-15:00:00 7.4072 08.08.2010-16:00:00 7.4072 08.08.2010-17:00:00 7.4122 08.08.2010-18:00:00 7.4072 08.08.2010-19:00:00 7.4122 08.08.2010-20:00:00 7.4223 08.08.2010-21:00:00 7.4223 08.08.2010-22:00:00 7.4223 08.08.2010-23:00:00 7.4223 08.09.2010-00:00:00 7.4223 08.09.2010-01:00:00 7.4223 08.09.2010-02:00:00 7.4223 08.09.2010-03:00:00 7.4223 08.09.2010-04:00:00 7.4223 08.09.2010-05:00:00 7.4223 08.09.2010-06:00:00 7.4223 08.09.2010-07:00:00 7.4223 08.09.2010-08:00:00 7.4273 08.09.2010-09:00:00 7.4022 08.09.2010-10:00:00 7.3972 08.09.2010-11:00:00 7.3972 08.09.2010-12:00:00 7.3972 08.09.2010-13:00:00 7.3922 08.09.2010-14:00:00 7.3922 08.09.2010-15:00:00 7.3922 08.09.2010-16:00:00 7.3871 08.09.2010-17:00:00 7.3871 08.09.2010-18:00:00 7.3871 08.09.2010-19:00:00 7.3871 08.09.2010-20:00:00 7.3922 08.09.2010-21:00:00 7.3922 08.09.2010-22:00:00 7.3922 08.09.2010-23:00:00 7.3922 08.10.2010-00:00:00 7.3922 08.10.2010-01:00:00 7.3922 08.10.2010-02:00:00 7.4022 08.10.2010-03:00:00 7.4022 08.10.2010-04:00:00 7.4022 08.10.2010-05:00:00 7.4022 08.10.2010-06:00:00 7.3972 08.10.2010-07:00:00 7.4022 08.10.2010-08:00:00 7.3972 08.10.2010-09:00:00 7.3922 08.10.2010-10:00:00 7.3871 08.10.2010-11:00:00 7.3821 08.10.2010-12:00:00 7.3620 08.10.2010-13:00:00 7.3570 08.10.2010-14:00:00 7.3470 08.10.2010-15:00:00 7.3470 08.10.2010-16:00:00 7.3319 08.10.2010-17:00:00 7.3219 08.10.2010-18:00:00 7.3168 08.10.2010-19:00:00 7.3118 08.10.2010-20:00:00 7.3118 08.10.2010-21:00:00 7.3118 08.10.2010-22:00:00 7.3118 08.10.2010-23:00:00 7.3118 08.11.2010-00:00:00 7.3118 08.11.2010-01:00:00 7.3219 08.11.2010-02:00:00 7.3219 08.11.2010-03:00:00 7.3219 08.11.2010-04:00:00 7.3219 08.11.2010-05:00:00 7.3168 08.11.2010-06:00:00 7.3168 08.11.2010-07:00:00 7.3068 08.11.2010-08:00:00 7.2867 08.11.2010-09:00:00 7.2767 08.11.2010-10:00:00 7.2616 08.11.2010-11:00:00 7.2616 08.11.2010-12:00:00 7.2616 08.11.2010-13:00:00 7.2566 08.11.2010-14:00:00 7.2415 08.11.2010-15:00:00 7.2415 08.11.2010-16:00:00 7.2415 08.11.2010-17:00:00 7.2365 08.11.2010-18:00:00 7.2365 08.11.2010-19:00:00 7.2315 08.11.2010-20:00:00 7.2365 08.11.2010-21:00:00 7.2365 08.11.2010-22:00:00 7.2365 08.11.2010-23:00:00 7.2365 08.12.2010-00:00:00 7.2365 08.12.2010-01:00:00 7.2365 08.12.2010-02:00:00 7.2365 08.12.2010-03:00:00 7.2365 08.12.2010-04:00:00 7.2365 08.12.2010-05:00:00 7.2365 08.12.2010-06:00:00 7.2365 08.12.2010-07:00:00 7.2214 08.12.2010-08:00:00 7.2214 08.12.2010-09:00:00 7.2013 08.12.2010-10:00:00 7.2013 08.12.2010-11:00:00 7.1963 08.12.2010-12:00:00 7.1913 08.12.2010-13:00:00 7.1762 08.12.2010-14:00:00 7.1762 08.12.2010-15:00:00 7.1712 08.12.2010-16:00:00 7.1712 08.12.2010-17:00:00 7.1662 08.12.2010-18:00:00 7.1662 08.12.2010-19:00:00 7.1662 08.12.2010-20:00:00 7.1662 08.12.2010-21:00:00 7.1712 08.12.2010-22:00:00 7.1662 08.12.2010-23:00:00 7.1662 08.13.2010-00:00:00 7.1662 08.13.2010-01:00:00 7.1662 08.13.2010-02:00:00 7.1662 08.13.2010-03:00:00 7.1662 08.13.2010-04:00:00 7.1662 08.13.2010-05:00:00 7.1662 08.13.2010-06:00:00 7.1561 08.13.2010-07:00:00 7.1511 08.13.2010-08:00:00 7.1461 08.13.2010-09:00:00 7.1411 08.13.2010-10:00:00 7.1260 08.13.2010-11:00:00 7.1260 08.13.2010-12:00:00 7.1210 08.13.2010-13:00:00 7.1160 08.13.2010-14:00:00 7.1160 08.13.2010-15:00:00 7.1210 08.13.2010-16:00:00 7.1160 08.13.2010-17:00:00 7.1009 08.13.2010-18:00:00 7.0959 08.13.2010-19:00:00 7.0959 08.13.2010-20:00:00 7.0959 08.13.2010-21:00:00 7.0959 08.13.2010-22:00:00 7.0959 08.13.2010-23:00:00 7.0959 08.14.2010-00:00:00 7.0858 08.14.2010-01:00:00 7.0858 08.14.2010-02:00:00 7.0808 08.14.2010-03:00:00 7.0808 08.14.2010-04:00:00 7.0808 08.14.2010-05:00:00 7.0808 08.14.2010-06:00:00 7.0758 08.14.2010-07:00:00 7.0758 08.14.2010-08:00:00 7.0708 08.14.2010-09:00:00 7.0758 08.14.2010-10:00:00 7.0708 08.14.2010-11:00:00 7.0708 08.14.2010-12:00:00 7.0708 08.14.2010-13:00:00 7.0657 08.14.2010-14:00:00 7.0657 08.14.2010-15:00:00 7.0657 08.14.2010-16:00:00 7.0607 08.14.2010-17:00:00 7.0657 08.14.2010-18:00:00 7.0657 08.14.2010-19:00:00 7.0557 08.14.2010-20:00:00 7.0557 08.14.2010-21:00:00 7.0507 08.14.2010-22:00:00 7.0507 08.14.2010-23:00:00 7.0507 08.15.2010-00:00:00 7.0507 08.15.2010-01:00:00 7.0507 08.15.2010-02:00:00 7.0507 08.15.2010-03:00:00 7.0406 08.15.2010-04:00:00 7.0306 08.15.2010-05:00:00 7.0306 08.15.2010-06:00:00 7.0155 08.15.2010-07:00:00 7.0155 08.15.2010-08:00:00 7.0055 08.15.2010-09:00:00 6.9954 08.15.2010-10:00:00 7.0055 08.15.2010-11:00:00 7.0005 08.15.2010-12:00:00 7.0005 08.15.2010-13:00:00 7.0005 08.15.2010-14:00:00 7.0005 08.15.2010-15:00:00 7.0005 08.15.2010-16:00:00 7.0005 08.15.2010-17:00:00 7.0055 08.15.2010-18:00:00 7.0005 08.15.2010-19:00:00 6.9904 08.15.2010-20:00:00 6.9854 08.15.2010-21:00:00 6.9854 08.15.2010-22:00:00 6.9904 08.15.2010-23:00:00 6.9854 08.16.2010-00:00:00 6.9804 08.16.2010-01:00:00 6.9804 08.16.2010-02:00:00 6.9804 08.16.2010-03:00:00 6.9804 08.16.2010-04:00:00 6.9804 08.16.2010-05:00:00 6.9804 08.16.2010-06:00:00 6.9603 08.16.2010-07:00:00 6.9553 08.16.2010-08:00:00 6.9502 08.16.2010-09:00:00 6.9452 08.16.2010-10:00:00 6.9402 08.16.2010-11:00:00 6.9352 08.16.2010-12:00:00 6.9301 08.16.2010-13:00:00 6.9101 08.16.2010-14:00:00 6.9000 08.16.2010-15:00:00 6.8950 08.16.2010-16:00:00 6.9000 08.16.2010-17:00:00 6.9000 08.16.2010-18:00:00 6.8900 08.16.2010-19:00:00 6.8849 08.16.2010-20:00:00 6.8849 08.16.2010-21:00:00 6.8849 08.16.2010-22:00:00 6.8849 08.16.2010-23:00:00 6.8849 08.17.2010-00:00:00 6.8849 08.17.2010-01:00:00 6.8799 08.17.2010-02:00:00 6.8799 08.17.2010-03:00:00 6.8849 08.17.2010-04:00:00 6.8849 08.17.2010-05:00:00 6.8799 08.17.2010-06:00:00 6.8849 08.17.2010-07:00:00 6.8799 08.17.2010-08:00:00 6.8799 08.17.2010-09:00:00 6.8749 08.17.2010-10:00:00 6.8749 08.17.2010-11:00:00 6.8699 08.17.2010-12:00:00 6.8699 08.17.2010-13:00:00 6.8699 08.17.2010-14:00:00 6.8799 08.17.2010-15:00:00 6.8799 08.17.2010-16:00:00 6.8799 08.17.2010-17:00:00 6.8799 08.17.2010-18:00:00 6.8699 08.17.2010-19:00:00 6.8749 08.17.2010-20:00:00 6.8749 08.17.2010-21:00:00 6.8749 08.17.2010-22:00:00 6.8749 08.17.2010-23:00:00 6.8699 08.18.2010-00:00:00 6.8699 08.18.2010-01:00:00 6.8699 08.18.2010-02:00:00 6.8699 08.18.2010-03:00:00 6.8699 08.18.2010-04:00:00 6.8649 08.18.2010-05:00:00 6.8649 08.18.2010-06:00:00 6.8598 08.18.2010-07:00:00 6.8548 08.18.2010-08:00:00 6.8498 08.18.2010-09:00:00 6.8498 08.18.2010-10:00:00 6.8498 08.18.2010-11:00:00 6.8448 08.18.2010-12:00:00 6.8347 08.18.2010-13:00:00 6.8297 08.18.2010-14:00:00 6.8197 08.18.2010-15:00:00 6.8146 08.18.2010-16:00:00 6.8096 08.18.2010-17:00:00 6.8046 08.18.2010-18:00:00 6.8046 08.18.2010-19:00:00 6.8046 08.18.2010-20:00:00 6.8046 08.18.2010-21:00:00 6.8046 08.18.2010-22:00:00 6.8096 08.18.2010-23:00:00 6.8096 08.19.2010-00:00:00 6.8096 08.19.2010-01:00:00 6.8096 08.19.2010-02:00:00 6.8197 08.19.2010-03:00:00 6.8197 08.19.2010-04:00:00 6.8197 08.19.2010-05:00:00 6.8197 08.19.2010-06:00:00 6.8297 08.19.2010-07:00:00 6.8297 08.19.2010-08:00:00 6.8297 08.19.2010-09:00:00 6.8297 08.19.2010-10:00:00 6.8297 08.19.2010-11:00:00 6.8297 08.19.2010-12:00:00 6.8247 08.19.2010-13:00:00 6.8247 08.19.2010-14:00:00 6.8247 08.19.2010-15:00:00 6.8247 08.19.2010-16:00:00 6.8096 08.19.2010-17:00:00 6.8096 08.19.2010-18:00:00 6.8096 08.19.2010-19:00:00 6.8096 08.19.2010-20:00:00 6.8146 08.19.2010-21:00:00 6.8146 08.19.2010-22:00:00 6.8146 08.19.2010-23:00:00 6.8146 08.20.2010-00:00:00 6.8197 08.20.2010-01:00:00 6.8197 08.20.2010-02:00:00 6.8247 08.20.2010-03:00:00 6.8247 08.20.2010-04:00:00 6.8247 08.20.2010-05:00:00 6.8247 08.20.2010-06:00:00 6.8297 08.20.2010-07:00:00 6.8247 08.20.2010-08:00:00 6.8146 08.20.2010-09:00:00 6.8046 08.20.2010-10:00:00 6.8046 08.20.2010-11:00:00 6.7996 08.20.2010-12:00:00 6.7895 08.20.2010-13:00:00 6.7795 08.20.2010-14:00:00 6.7745 08.20.2010-15:00:00 6.7644 08.20.2010-16:00:00 6.7594 08.20.2010-17:00:00 6.7544 08.20.2010-18:00:00 6.7443 08.20.2010-19:00:00 6.7443 08.20.2010-20:00:00 6.7443 08.20.2010-21:00:00 6.7443 08.20.2010-22:00:00 6.7443 08.20.2010-23:00:00 6.7443 08.21.2010-00:00:00 6.7443 08.21.2010-01:00:00 6.7443 08.21.2010-02:00:00 6.7443 08.21.2010-03:00:00 6.7443 08.21.2010-04:00:00 6.7494 08.21.2010-05:00:00 6.7544 08.21.2010-06:00:00 6.7544 08.21.2010-07:00:00 6.7494 08.21.2010-08:00:00 6.7494 08.21.2010-09:00:00 6.7393 08.21.2010-10:00:00 6.7343 08.21.2010-11:00:00 6.7243 08.21.2010-12:00:00 6.7142 08.21.2010-13:00:00 6.7092 08.21.2010-14:00:00 6.6941 08.21.2010-15:00:00 6.6891 08.21.2010-16:00:00 6.6791 08.21.2010-17:00:00 6.6740 08.21.2010-18:00:00 6.6690 08.21.2010-19:00:00 6.6640 08.21.2010-20:00:00 6.6690 08.21.2010-21:00:00 6.6690 08.21.2010-22:00:00 6.6690 08.21.2010-23:00:00 6.6690 08.22.2010-00:00:00 6.6690 08.22.2010-01:00:00 6.6640 08.22.2010-02:00:00 6.6640 08.22.2010-03:00:00 6.6640 08.22.2010-04:00:00 6.6740 08.22.2010-05:00:00 6.6740 08.22.2010-06:00:00 6.6740 08.22.2010-07:00:00 6.6791 08.22.2010-08:00:00 6.6841 08.22.2010-09:00:00 6.6841 08.22.2010-10:00:00 6.6841 08.22.2010-11:00:00 6.6841 08.22.2010-12:00:00 6.6841 08.22.2010-13:00:00 6.6791 08.22.2010-14:00:00 6.6690 08.22.2010-15:00:00 6.6640 08.22.2010-16:00:00 6.6590 08.22.2010-17:00:00 6.6539 08.22.2010-18:00:00 6.6489 08.22.2010-19:00:00 6.6539 08.22.2010-20:00:00 6.6539 08.22.2010-21:00:00 6.6539 08.22.2010-22:00:00 6.6590 08.22.2010-23:00:00 6.6590 08.23.2010-00:00:00 6.6590 08.23.2010-01:00:00 6.6539 08.23.2010-02:00:00 6.6590 08.23.2010-03:00:00 6.6590 08.23.2010-04:00:00 6.6640 08.23.2010-05:00:00 6.6640 08.23.2010-06:00:00 6.6640 08.23.2010-07:00:00 6.6590 08.23.2010-08:00:00 6.6539 08.23.2010-09:00:00 6.6439 08.23.2010-10:00:00 6.6389 08.23.2010-11:00:00 6.6238 08.23.2010-12:00:00 6.6188 08.23.2010-13:00:00 6.6138 08.23.2010-14:00:00 6.6087 08.23.2010-15:00:00 6.6087 08.23.2010-16:00:00 6.5987 08.23.2010-17:00:00 6.5937 08.23.2010-18:00:00 6.5937 08.23.2010-19:00:00 6.5937 08.23.2010-20:00:00 6.5937 08.23.2010-21:00:00 6.5937 08.23.2010-22:00:00 6.5937 08.23.2010-23:00:00 6.5937 08.24.2010-00:00:00 6.5836 08.24.2010-01:00:00 6.5836 08.24.2010-02:00:00 6.5836 08.24.2010-03:00:00 6.5836 08.24.2010-04:00:00 6.5887 08.24.2010-05:00:00 6.5887 08.24.2010-06:00:00 6.5786 08.24.2010-07:00:00 6.5786 08.24.2010-08:00:00 6.5736 08.24.2010-09:00:00 6.5686 08.24.2010-10:00:00 6.5585 08.24.2010-11:00:00 6.5585 08.24.2010-12:00:00 6.5585 08.24.2010-13:00:00 6.5535 08.24.2010-14:00:00 6.5485 08.24.2010-15:00:00 6.5485 08.24.2010-16:00:00 6.5435 08.24.2010-17:00:00 6.5435 08.24.2010-18:00:00 6.5334 08.24.2010-19:00:00 6.5384 08.24.2010-20:00:00 6.5334 08.24.2010-21:00:00 6.5334 08.24.2010-22:00:00 6.5334 08.24.2010-23:00:00 6.5334 08.25.2010-00:00:00 6.5334 08.25.2010-01:00:00 6.5284 08.25.2010-02:00:00 6.5234 08.25.2010-03:00:00 6.5234 08.25.2010-04:00:00 6.5234 08.25.2010-05:00:00 6.5184 08.25.2010-06:00:00 6.5083 08.25.2010-07:00:00 6.5033 08.25.2010-08:00:00 6.4983 08.25.2010-09:00:00 6.4983 08.25.2010-10:00:00 6.4882 08.25.2010-11:00:00 6.4782 08.25.2010-12:00:00 6.4782 08.25.2010-13:00:00 6.4732 08.25.2010-14:00:00 6.4681 08.25.2010-15:00:00 6.4681 08.25.2010-16:00:00 6.4531 08.25.2010-17:00:00 6.4480 08.25.2010-18:00:00 6.4480 08.25.2010-19:00:00 6.4430 08.25.2010-20:00:00 6.4380 08.25.2010-21:00:00 6.4380 08.25.2010-22:00:00 6.4380 08.25.2010-23:00:00 6.4380 08.26.2010-00:00:00 6.4380 08.26.2010-01:00:00 6.4330 08.26.2010-02:00:00 6.4330 08.26.2010-03:00:00 6.4330 08.26.2010-04:00:00 6.4330 08.26.2010-05:00:00 6.4330 08.26.2010-06:00:00 6.4330 08.26.2010-07:00:00 6.4280 08.26.2010-08:00:00 6.4280 08.26.2010-09:00:00 6.4229 08.26.2010-10:00:00 6.4179 08.26.2010-11:00:00 6.4079 08.26.2010-12:00:00 6.3828 08.26.2010-13:00:00 6.3777 08.26.2010-14:00:00 6.3727 08.26.2010-15:00:00 6.3627 08.26.2010-16:00:00 6.3627 08.26.2010-17:00:00 6.3627 08.26.2010-18:00:00 6.3627 08.26.2010-19:00:00 6.3627 08.26.2010-20:00:00 6.3627 08.26.2010-21:00:00 6.3627 08.26.2010-22:00:00 6.3627 08.26.2010-23:00:00 6.3627 08.27.2010-00:00:00 6.3677 08.27.2010-01:00:00 6.3677 08.27.2010-02:00:00 6.3677 08.27.2010-03:00:00 6.3677 08.27.2010-04:00:00 6.3727 08.27.2010-05:00:00 6.3727 08.27.2010-06:00:00 6.3828 08.27.2010-07:00:00 6.3828 08.27.2010-08:00:00 6.3828 08.27.2010-09:00:00 6.3828 08.27.2010-10:00:00 6.3828 08.27.2010-11:00:00 6.3727 08.27.2010-12:00:00 6.3627 08.27.2010-13:00:00 6.3376 08.27.2010-14:00:00 6.3225 08.27.2010-15:00:00 6.3175 08.27.2010-16:00:00 6.3125 08.27.2010-17:00:00 6.3125 08.27.2010-18:00:00 6.3125 08.27.2010-19:00:00 6.3125 08.27.2010-20:00:00 6.3125 08.27.2010-21:00:00 6.3125 08.27.2010-22:00:00 6.3125 08.27.2010-23:00:00 6.3125 08.28.2010-00:00:00 6.3175 08.28.2010-01:00:00 6.3175 08.28.2010-02:00:00 6.3175 08.28.2010-03:00:00 6.3175 08.28.2010-04:00:00 6.3175 08.28.2010-05:00:00 6.3225 08.28.2010-06:00:00 6.3175 08.28.2010-07:00:00 6.3125 08.28.2010-08:00:00 6.3125 08.28.2010-09:00:00 6.2974 08.28.2010-10:00:00 6.2924 08.28.2010-11:00:00 6.2924 08.28.2010-12:00:00 6.2823 08.28.2010-13:00:00 6.2823 08.28.2010-14:00:00 6.2673 08.28.2010-15:00:00 6.2572 08.28.2010-16:00:00 6.2572 08.28.2010-17:00:00 6.2522 08.28.2010-18:00:00 6.2522 08.28.2010-19:00:00 6.2522 08.28.2010-20:00:00 6.2522 08.28.2010-21:00:00 6.2522 08.28.2010-22:00:00 6.2522 08.28.2010-23:00:00 6.2472 08.29.2010-00:00:00 6.2472 08.29.2010-01:00:00 6.2472 08.29.2010-02:00:00 6.2472 08.29.2010-03:00:00 6.2472 08.29.2010-04:00:00 6.2472 08.29.2010-05:00:00 6.2472 08.29.2010-06:00:00 6.2472 08.29.2010-07:00:00 6.2522 08.29.2010-08:00:00 6.2422 08.29.2010-09:00:00 6.2422 08.29.2010-10:00:00 6.2422 08.29.2010-11:00:00 6.2422 08.29.2010-12:00:00 6.2371 08.29.2010-13:00:00 6.2321 08.29.2010-14:00:00 6.2321 08.29.2010-15:00:00 6.2321 08.29.2010-16:00:00 6.2321 08.29.2010-17:00:00 6.2271 08.29.2010-18:00:00 6.2221 08.29.2010-19:00:00 6.2221 08.29.2010-20:00:00 6.2221 08.29.2010-21:00:00 6.2221 08.29.2010-22:00:00 6.2170 08.29.2010-23:00:00 6.2120 08.30.2010-00:00:00 6.2120 08.30.2010-01:00:00 6.2120 08.30.2010-02:00:00 6.2120 08.30.2010-03:00:00 6.2120 08.30.2010-04:00:00 6.2120 08.30.2010-05:00:00 6.2120 08.30.2010-06:00:00 6.2120 08.30.2010-07:00:00 6.2170 08.30.2010-08:00:00 6.2170 08.30.2010-09:00:00 6.2170 08.30.2010-10:00:00 6.2120 08.30.2010-11:00:00 6.2120 08.30.2010-12:00:00 6.2120 08.30.2010-13:00:00 6.2120 08.30.2010-14:00:00 6.2120 08.30.2010-15:00:00 6.2120 08.30.2010-16:00:00 6.2070 08.30.2010-17:00:00 6.2070 08.30.2010-18:00:00 6.2070 08.30.2010-19:00:00 6.2070 08.30.2010-20:00:00 6.2070 08.30.2010-21:00:00 6.2070 08.30.2010-22:00:00 6.2070 08.30.2010-23:00:00 6.2070 08.31.2010-00:00:00 6.2070 08.31.2010-01:00:00 6.2020 08.31.2010-02:00:00 6.2020 08.31.2010-03:00:00 6.2020 08.31.2010-04:00:00 6.2020 08.31.2010-05:00:00 6.2020 08.31.2010-06:00:00 6.2020 08.31.2010-07:00:00 6.2020 08.31.2010-08:00:00 6.2170 08.31.2010-09:00:00 6.3627 08.31.2010-10:00:00 6.4882 08.31.2010-11:00:00 6.5435 08.31.2010-12:00:00 6.5786 08.31.2010-13:00:00 6.6138 08.31.2010-14:00:00 6.7494 08.31.2010-15:00:00 6.8900 08.31.2010-16:00:00 7.0005 08.31.2010-17:00:00 7.0959 08.31.2010-18:00:00 7.2013 08.31.2010-19:00:00 7.3018 08.31.2010-20:00:00 7.3721 08.31.2010-21:00:00 7.4223 08.31.2010-22:00:00 7.5579 08.31.2010-23:00:00 7.6432 09.01.2010-00:00:00 7.7035 09.01.2010-01:00:00 7.7939 09.01.2010-02:00:00 7.9044 09.01.2010-03:00:00 8.0098 09.01.2010-04:00:00 8.0801 09.01.2010-05:00:00 8.1806 09.01.2010-06:00:00 8.2509 09.01.2010-07:00:00 8.3714 09.01.2010-08:00:00 8.4518 09.01.2010-09:00:00 8.5874 09.01.2010-10:00:00 8.6928 09.01.2010-11:00:00 8.7832 09.01.2010-12:00:00 8.8836 09.01.2010-13:00:00 8.9941 09.01.2010-14:00:00 9.0594 09.01.2010-15:00:00 9.1398 09.01.2010-16:00:00 9.2201 09.01.2010-17:00:00 9.3205 09.01.2010-18:00:00 9.3657 09.01.2010-19:00:00 9.4360 09.01.2010-20:00:00 9.4913 09.01.2010-21:00:00 9.5867 09.01.2010-22:00:00 9.6620 09.01.2010-23:00:00 9.7323 09.02.2010-00:00:00 9.8077 09.02.2010-01:00:00 9.8780 09.02.2010-02:00:00 9.9332 09.02.2010-03:00:00 9.9684 09.02.2010-04:00:00 9.9935 09.02.2010-05:00:00 10.0336 09.02.2010-06:00:00 10.0688 09.02.2010-07:00:00 10.0939 09.02.2010-08:00:00 10.1441 09.02.2010-09:00:00 10.1642 09.02.2010-10:00:00 10.1994 09.02.2010-11:00:00 10.2195 09.02.2010-12:00:00 10.2245 09.02.2010-13:00:00 10.2245 09.02.2010-14:00:00 10.2596 09.02.2010-15:00:00 10.2697 09.02.2010-16:00:00 10.2797 09.02.2010-17:00:00 10.2847 09.02.2010-18:00:00 10.2948 09.02.2010-19:00:00 10.3098 09.02.2010-20:00:00 10.3199 09.02.2010-21:00:00 10.3350 09.02.2010-22:00:00 10.3299 09.02.2010-23:00:00 10.3350 09.03.2010-00:00:00 10.3400 09.03.2010-01:00:00 10.3550 09.03.2010-02:00:00 10.3651 09.03.2010-03:00:00 10.3802 09.03.2010-04:00:00 10.3952 09.03.2010-05:00:00 10.4053 09.03.2010-06:00:00 10.4103 09.03.2010-07:00:00 10.4002 09.03.2010-08:00:00 10.3952 09.03.2010-09:00:00 10.3952 09.03.2010-10:00:00 10.3651 09.03.2010-11:00:00 10.3400 09.03.2010-12:00:00 10.3450 09.03.2010-13:00:00 10.3500 09.03.2010-14:00:00 10.3299 09.03.2010-15:00:00 10.3199 09.03.2010-16:00:00 10.3199 09.03.2010-17:00:00 10.3299 09.03.2010-18:00:00 10.3299 09.03.2010-19:00:00 10.3199 09.03.2010-20:00:00 10.3249 09.03.2010-21:00:00 10.3249 09.03.2010-22:00:00 10.3299 09.03.2010-23:00:00 10.3400 09.04.2010-00:00:00 10.3450 09.04.2010-01:00:00 10.3400 09.04.2010-02:00:00 10.3550 09.04.2010-03:00:00 10.3550 09.04.2010-04:00:00 10.3500 09.04.2010-05:00:00 10.3450 09.04.2010-06:00:00 10.3450 09.04.2010-07:00:00 10.3350 09.04.2010-08:00:00 10.3400 09.04.2010-09:00:00 10.3400 09.04.2010-10:00:00 10.3350 09.04.2010-11:00:00 10.3350 09.04.2010-12:00:00 10.3199 09.04.2010-13:00:00 10.3048 09.04.2010-14:00:00 10.3048 09.04.2010-15:00:00 10.3048 09.04.2010-16:00:00 10.2898 09.04.2010-17:00:00 10.2847 09.04.2010-18:00:00 10.2797 09.04.2010-19:00:00 10.2747 09.04.2010-20:00:00 10.2747 09.04.2010-21:00:00 10.2747 09.04.2010-22:00:00 10.2747 09.04.2010-23:00:00 10.2647 09.05.2010-00:00:00 10.2596 09.05.2010-01:00:00 10.2596 09.05.2010-02:00:00 10.2596 09.05.2010-03:00:00 10.2647 09.05.2010-04:00:00 10.2546 09.05.2010-05:00:00 10.2546 09.05.2010-06:00:00 10.2546 09.05.2010-07:00:00 10.2446 09.05.2010-08:00:00 10.2295 09.05.2010-09:00:00 10.2345 09.05.2010-10:00:00 10.2295 09.05.2010-11:00:00 10.2295 09.05.2010-12:00:00 10.1943 09.05.2010-13:00:00 10.1793 09.05.2010-14:00:00 10.1692 09.05.2010-15:00:00 10.1441 09.05.2010-16:00:00 10.1441 09.05.2010-17:00:00 10.1391 09.05.2010-18:00:00 10.1291 09.05.2010-19:00:00 10.1291 09.05.2010-20:00:00 10.1240 09.05.2010-21:00:00 10.1140 09.05.2010-22:00:00 10.1140 09.05.2010-23:00:00 10.1140 09.06.2010-00:00:00 10.0989 09.06.2010-01:00:00 10.0989 09.06.2010-02:00:00 10.0939 09.06.2010-03:00:00 10.0738 09.06.2010-04:00:00 10.0638 09.06.2010-05:00:00 10.0638 09.06.2010-06:00:00 10.0688 09.06.2010-07:00:00 10.0588 09.06.2010-08:00:00 10.0537 09.06.2010-09:00:00 10.0387 09.06.2010-10:00:00 10.0236 09.06.2010-11:00:00 10.0035 09.06.2010-12:00:00 10.0035 09.06.2010-13:00:00 9.9834 09.06.2010-14:00:00 9.9834 09.06.2010-15:00:00 9.9834 09.06.2010-16:00:00 9.9734 09.06.2010-17:00:00 9.9583 09.06.2010-18:00:00 9.9583 09.06.2010-19:00:00 9.9583 09.06.2010-20:00:00 9.9684 09.06.2010-21:00:00 10.0236 09.06.2010-22:00:00 10.0788 09.06.2010-23:00:00 10.1090 09.07.2010-00:00:00 10.1441 09.07.2010-01:00:00 10.1642 09.07.2010-02:00:00 10.1843 09.07.2010-03:00:00 10.1994 09.07.2010-04:00:00 10.1994 09.07.2010-05:00:00 10.2094 09.07.2010-06:00:00 10.2496 09.07.2010-07:00:00 10.3048 09.07.2010-08:00:00 10.3350 09.07.2010-09:00:00 10.3400 09.07.2010-10:00:00 10.3450 09.07.2010-11:00:00 10.3500 09.07.2010-12:00:00 10.3601 09.07.2010-13:00:00 10.3601 09.07.2010-14:00:00 10.3651 09.07.2010-15:00:00 10.3601 09.07.2010-16:00:00 10.3550 09.07.2010-17:00:00 10.3400 09.07.2010-18:00:00 10.3500 09.07.2010-19:00:00 10.3550 09.07.2010-20:00:00 10.3601 09.07.2010-21:00:00 10.3701 09.07.2010-22:00:00 10.3701 09.07.2010-23:00:00 10.3701 09.08.2010-00:00:00 10.3751 09.08.2010-01:00:00 10.3852 09.08.2010-02:00:00 10.3902 09.08.2010-03:00:00 10.4002 09.08.2010-04:00:00 10.4103 09.08.2010-05:00:00 10.4153 09.08.2010-06:00:00 10.4203 09.08.2010-07:00:00 10.4354 09.08.2010-08:00:00 10.4454 09.08.2010-09:00:00 10.4806 09.08.2010-10:00:00 10.5358 09.08.2010-11:00:00 10.5961 09.08.2010-12:00:00 10.6212 09.08.2010-13:00:00 10.6764 09.08.2010-14:00:00 10.6965 09.08.2010-15:00:00 10.7066 09.08.2010-16:00:00 10.7317 09.08.2010-17:00:00 10.7467 09.08.2010-18:00:00 10.7467 09.08.2010-19:00:00 10.7467 09.08.2010-20:00:00 10.7568 09.08.2010-21:00:00 10.7668 09.08.2010-22:00:00 10.7869 09.08.2010-23:00:00 10.8120 09.09.2010-00:00:00 10.8171 09.09.2010-01:00:00 10.8271 09.09.2010-02:00:00 10.8472 09.09.2010-03:00:00 10.8723 09.09.2010-04:00:00 10.8773 09.09.2010-05:00:00 10.8874 09.09.2010-06:00:00 10.8924 09.09.2010-07:00:00 10.9074 09.09.2010-08:00:00 10.9024 09.09.2010-09:00:00 10.9024 09.09.2010-10:00:00 10.9074 09.09.2010-11:00:00 10.9074 09.09.2010-12:00:00 10.9074 09.09.2010-13:00:00 10.9074 09.09.2010-14:00:00 10.9074 09.09.2010-15:00:00 10.9074 09.09.2010-16:00:00 10.9024 09.09.2010-17:00:00 10.8924 09.09.2010-18:00:00 10.8924 09.09.2010-19:00:00 10.8974 09.09.2010-20:00:00 10.9074 09.09.2010-21:00:00 10.9074 09.09.2010-22:00:00 10.8924 09.09.2010-23:00:00 10.8924 09.10.2010-00:00:00 10.8924 09.10.2010-01:00:00 10.8924 09.10.2010-02:00:00 10.8874 09.10.2010-03:00:00 10.8874 09.10.2010-04:00:00 10.8874 09.10.2010-05:00:00 10.8924 09.10.2010-06:00:00 10.8874 09.10.2010-07:00:00 10.9024 09.10.2010-08:00:00 10.8924 09.10.2010-09:00:00 10.9074 09.10.2010-10:00:00 10.9125 09.10.2010-11:00:00 10.9074 09.10.2010-12:00:00 10.9074 09.10.2010-13:00:00 10.9024 09.10.2010-14:00:00 10.8924 09.10.2010-15:00:00 10.8974 09.10.2010-16:00:00 10.8823 09.10.2010-17:00:00 10.8773 09.10.2010-18:00:00 10.8723 09.10.2010-19:00:00 10.8723 09.10.2010-20:00:00 10.8723 09.10.2010-21:00:00 10.8723 09.10.2010-22:00:00 10.8723 09.10.2010-23:00:00 10.8673 09.11.2010-00:00:00 10.8623 09.11.2010-01:00:00 10.8623 09.11.2010-02:00:00 10.8623 09.11.2010-03:00:00 10.8673 09.11.2010-04:00:00 10.8522 09.11.2010-05:00:00 10.8623 09.11.2010-06:00:00 10.8623 09.11.2010-07:00:00 10.8522 09.11.2010-08:00:00 10.8321 09.11.2010-09:00:00 10.8171 09.11.2010-10:00:00 10.7970 09.11.2010-11:00:00 10.7919 09.11.2010-12:00:00 10.7769 09.11.2010-13:00:00 10.7568 09.11.2010-14:00:00 10.7367 09.11.2010-15:00:00 10.7317 09.11.2010-16:00:00 10.7066 09.11.2010-17:00:00 10.6815 09.11.2010-18:00:00 10.6664 09.11.2010-19:00:00 10.6564 09.11.2010-20:00:00 10.6513 09.11.2010-21:00:00 10.6463 09.11.2010-22:00:00 10.6363 09.11.2010-23:00:00 10.6312 09.12.2010-00:00:00 10.6312 09.12.2010-01:00:00 10.6262 09.12.2010-02:00:00 10.6212 09.12.2010-03:00:00 10.6061 09.12.2010-04:00:00 10.6061 09.12.2010-05:00:00 10.6011 09.12.2010-06:00:00 10.5911 09.12.2010-07:00:00 10.5710 09.12.2010-08:00:00 10.5660 09.12.2010-09:00:00 10.5609 09.12.2010-10:00:00 10.5509 09.12.2010-11:00:00 10.5157 09.12.2010-12:00:00 10.4856 09.12.2010-13:00:00 10.4605 09.12.2010-14:00:00 10.4354 09.12.2010-15:00:00 10.4304 09.12.2010-16:00:00 10.4103 09.12.2010-17:00:00 10.4002 09.12.2010-18:00:00 10.4002 09.12.2010-19:00:00 10.3952 09.12.2010-20:00:00 10.3902 09.12.2010-21:00:00 10.3852 09.12.2010-22:00:00 10.3751 09.12.2010-23:00:00 10.3751 09.13.2010-00:00:00 10.3701 09.13.2010-01:00:00 10.3550 09.13.2010-02:00:00 10.3400 09.13.2010-03:00:00 10.3350 09.13.2010-04:00:00 10.3299 09.13.2010-05:00:00 10.3249 09.13.2010-06:00:00 10.3149 09.13.2010-07:00:00 10.3098 09.13.2010-08:00:00 10.3098 09.13.2010-09:00:00 10.3048 09.13.2010-10:00:00 10.2847 09.13.2010-11:00:00 10.2747 09.13.2010-12:00:00 10.2647 09.13.2010-13:00:00 10.2446 09.13.2010-14:00:00 10.2295 09.13.2010-15:00:00 10.2195 09.13.2010-16:00:00 10.2044 09.13.2010-17:00:00 10.1893 09.13.2010-18:00:00 10.1743 09.13.2010-19:00:00 10.1743 09.13.2010-20:00:00 10.1642 09.13.2010-21:00:00 10.1692 09.13.2010-22:00:00 10.1592 09.13.2010-23:00:00 10.1592 09.14.2010-00:00:00 10.1491 09.14.2010-01:00:00 10.1441 09.14.2010-02:00:00 10.1391 09.14.2010-03:00:00 10.1291 09.14.2010-04:00:00 10.1240 09.14.2010-05:00:00 10.1090 09.14.2010-06:00:00 10.0989 09.14.2010-07:00:00 10.0939 09.14.2010-08:00:00 10.0839 09.14.2010-09:00:00 10.0387 09.14.2010-10:00:00 10.0186 09.14.2010-11:00:00 10.0085 09.14.2010-12:00:00 9.9884 09.14.2010-13:00:00 9.9684 09.14.2010-14:00:00 9.9633 09.14.2010-15:00:00 9.9533 09.14.2010-16:00:00 9.9332 09.14.2010-17:00:00 9.9332 09.14.2010-18:00:00 9.9282 09.14.2010-19:00:00 9.9131 09.14.2010-20:00:00 9.9031 09.14.2010-21:00:00 9.8981 09.14.2010-22:00:00 9.8981 09.14.2010-23:00:00 9.8981 09.15.2010-00:00:00 9.8981 09.15.2010-01:00:00 9.8981 09.15.2010-02:00:00 9.8880 09.15.2010-03:00:00 9.8880 09.15.2010-04:00:00 9.8880 09.15.2010-05:00:00 9.8830 09.15.2010-06:00:00 9.8780 09.15.2010-07:00:00 9.8729 09.15.2010-08:00:00 9.8478 09.15.2010-09:00:00 9.8328 09.15.2010-10:00:00 9.8227 09.15.2010-11:00:00 9.8177 09.15.2010-12:00:00 9.8077 09.15.2010-13:00:00 9.7976 09.15.2010-14:00:00 9.7876 09.15.2010-15:00:00 9.7775 09.15.2010-16:00:00 9.7775 09.15.2010-17:00:00 9.7926 09.15.2010-18:00:00 9.8328 09.15.2010-19:00:00 9.8981 09.15.2010-20:00:00 9.9332 09.15.2010-21:00:00 9.9533 09.15.2010-22:00:00 9.9734 09.15.2010-23:00:00 9.9734 09.16.2010-00:00:00 10.0537 09.16.2010-01:00:00 10.1190 09.16.2010-02:00:00 10.1893 09.16.2010-03:00:00 10.3048 09.16.2010-04:00:00 10.3048 09.16.2010-05:00:00 10.3249 09.16.2010-06:00:00 10.3350 09.16.2010-07:00:00 10.4354 09.16.2010-08:00:00 10.5208 09.16.2010-09:00:00 10.5860 09.16.2010-10:00:00 10.6212 09.16.2010-11:00:00 10.6413 09.16.2010-12:00:00 10.6463 09.16.2010-13:00:00 10.6714 09.16.2010-14:00:00 10.7016 09.16.2010-15:00:00 10.7216 09.16.2010-16:00:00 10.7417 09.16.2010-17:00:00 10.7518 09.16.2010-18:00:00 10.7819 09.16.2010-19:00:00 10.8070 09.16.2010-20:00:00 10.8422 09.16.2010-21:00:00 10.8623 09.16.2010-22:00:00 10.8924 09.16.2010-23:00:00 10.9376 09.17.2010-00:00:00 10.9778 09.17.2010-01:00:00 10.9978 09.17.2010-02:00:00 11.0079 09.17.2010-03:00:00 11.0129 09.17.2010-04:00:00 11.0179 09.17.2010-05:00:00 11.0280 09.17.2010-06:00:00 11.0430 09.17.2010-07:00:00 11.0481 09.17.2010-08:00:00 11.0581 09.17.2010-09:00:00 11.0581 09.17.2010-10:00:00 11.0631 09.17.2010-11:00:00 11.0631 09.17.2010-12:00:00 11.0631 09.17.2010-13:00:00 11.0581 09.17.2010-14:00:00 11.0481 09.17.2010-15:00:00 11.0481 09.17.2010-16:00:00 11.0481 09.17.2010-17:00:00 11.0481 09.17.2010-18:00:00 11.0732 09.17.2010-19:00:00 11.0832 09.17.2010-20:00:00 11.1284 09.17.2010-21:00:00 11.7310 09.17.2010-22:00:00 11.9771 09.17.2010-23:00:00 12.1378 09.18.2010-00:00:00 12.4341 09.18.2010-01:00:00 12.7605 09.18.2010-02:00:00 12.9262 09.18.2010-03:00:00 13.0016 09.18.2010-04:00:00 13.0719 09.18.2010-05:00:00 13.1321 09.18.2010-06:00:00 13.2225 09.18.2010-07:00:00 13.3179 09.18.2010-08:00:00 13.3732 09.18.2010-09:00:00 13.4033 09.18.2010-10:00:00 13.4334 09.18.2010-11:00:00 13.4585 09.18.2010-12:00:00 13.5138 09.18.2010-13:00:00 13.5489 09.18.2010-14:00:00 13.5640 09.18.2010-15:00:00 13.6042 09.18.2010-16:00:00 13.6192 09.18.2010-17:00:00 13.7649 09.18.2010-18:00:00 13.9356 09.18.2010-19:00:00 14.0712 09.18.2010-20:00:00 14.1867 09.18.2010-21:00:00 14.2821 09.18.2010-22:00:00 14.3524 09.18.2010-23:00:00 14.4127 09.19.2010-00:00:00 14.5131 09.19.2010-01:00:00 14.6337 09.19.2010-02:00:00 14.7743 09.19.2010-03:00:00 14.8596 09.19.2010-04:00:00 14.9902 09.19.2010-05:00:00 15.0906 09.19.2010-06:00:00 15.2162 09.19.2010-07:00:00 15.3016 09.19.2010-08:00:00 15.3819 09.19.2010-09:00:00 15.4623 09.19.2010-10:00:00 15.4924 09.19.2010-11:00:00 15.5225 09.19.2010-12:00:00 15.5778 09.19.2010-13:00:00 15.6380 09.19.2010-14:00:00 15.6882 09.19.2010-15:00:00 15.7184 09.19.2010-16:00:00 15.7736 09.19.2010-17:00:00 15.8640 09.19.2010-18:00:00 15.9243 09.19.2010-19:00:00 16.0398 09.19.2010-20:00:00 16.1101 09.19.2010-21:00:00 16.1653 09.19.2010-22:00:00 16.2105 09.19.2010-23:00:00 16.2708 09.20.2010-00:00:00 16.3110 09.20.2010-01:00:00 16.3863 09.20.2010-02:00:00 16.5269 09.20.2010-03:00:00 16.7679 09.20.2010-04:00:00 16.9588 09.20.2010-05:00:00 17.1195 09.20.2010-06:00:00 17.2802 09.20.2010-07:00:00 17.4459 09.20.2010-08:00:00 17.6116 09.20.2010-09:00:00 17.7271 09.20.2010-10:00:00 17.8125 09.20.2010-11:00:00 17.8979 09.20.2010-12:00:00 18.0234 09.20.2010-13:00:00 18.0987 09.20.2010-14:00:00 18.1489 09.20.2010-15:00:00 18.1841 09.20.2010-16:00:00 18.2243 09.20.2010-17:00:00 18.2695 09.20.2010-18:00:00 18.2996 09.20.2010-19:00:00 18.3398 09.20.2010-20:00:00 18.3900 09.20.2010-21:00:00 18.4854 09.20.2010-22:00:00 18.5356 09.20.2010-23:00:00 18.5708 09.21.2010-00:00:00 18.6110 09.21.2010-01:00:00 18.6310 09.21.2010-02:00:00 18.6511 09.21.2010-03:00:00 18.6662 09.21.2010-04:00:00 18.6813 09.21.2010-05:00:00 18.7014 09.21.2010-06:00:00 18.7014 09.21.2010-07:00:00 18.7114 09.21.2010-08:00:00 18.7315 09.21.2010-09:00:00 18.7315 09.21.2010-10:00:00 18.7365 09.21.2010-11:00:00 18.7415 09.21.2010-12:00:00 18.7315 09.21.2010-13:00:00 18.7265 09.21.2010-14:00:00 18.7214 09.21.2010-15:00:00 18.7164 09.21.2010-16:00:00 18.7014 09.21.2010-17:00:00 18.7014 09.21.2010-18:00:00 18.7064 09.21.2010-19:00:00 18.7064 09.21.2010-20:00:00 18.7164 09.21.2010-21:00:00 18.7214 09.21.2010-22:00:00 18.7315 09.21.2010-23:00:00 18.7265 09.22.2010-00:00:00 18.7214 09.22.2010-01:00:00 18.7214 09.22.2010-02:00:00 18.7214 09.22.2010-03:00:00 18.7265 09.22.2010-04:00:00 18.7064 09.22.2010-05:00:00 18.6963 09.22.2010-06:00:00 18.6963 09.22.2010-07:00:00 18.6762 09.22.2010-08:00:00 18.6813 09.22.2010-09:00:00 18.6813 09.22.2010-10:00:00 18.6813 09.22.2010-11:00:00 18.6662 09.22.2010-12:00:00 18.6562 09.22.2010-13:00:00 18.6461 09.22.2010-14:00:00 18.6260 09.22.2010-15:00:00 18.6260 09.22.2010-16:00:00 18.6160 09.22.2010-17:00:00 18.6110 09.22.2010-18:00:00 18.6110 09.22.2010-19:00:00 18.6009 09.22.2010-20:00:00 18.5858 09.22.2010-21:00:00 18.5758 09.22.2010-22:00:00 18.5708 09.22.2010-23:00:00 18.5607 09.23.2010-00:00:00 18.5407 09.23.2010-01:00:00 18.5206 09.23.2010-02:00:00 18.5206 09.23.2010-03:00:00 18.5105 09.23.2010-04:00:00 18.5105 09.23.2010-05:00:00 18.5005 09.23.2010-06:00:00 18.4904 09.23.2010-07:00:00 18.4754 09.23.2010-08:00:00 18.4603 09.23.2010-09:00:00 18.4503 09.23.2010-10:00:00 18.4352 09.23.2010-11:00:00 18.4101 09.23.2010-12:00:00 18.3850 09.23.2010-13:00:00 18.3649 09.23.2010-14:00:00 18.3548 09.23.2010-15:00:00 18.3247 09.23.2010-16:00:00 18.2946 09.23.2010-17:00:00 18.2845 09.23.2010-18:00:00 18.2896 09.23.2010-19:00:00 18.2695 09.23.2010-20:00:00 18.2594 09.23.2010-21:00:00 18.2444 09.23.2010-22:00:00 18.2343 09.23.2010-23:00:00 18.2092 09.24.2010-00:00:00 18.2042 09.24.2010-01:00:00 18.1791 09.24.2010-02:00:00 18.1489 09.24.2010-03:00:00 18.1389 09.24.2010-04:00:00 18.0937 09.24.2010-05:00:00 18.0736 09.24.2010-06:00:00 18.0535 09.24.2010-07:00:00 18.0385 09.24.2010-08:00:00 18.0083 09.24.2010-09:00:00 17.9682 09.24.2010-10:00:00 17.9431 09.24.2010-11:00:00 17.8928 09.24.2010-12:00:00 17.8577 09.24.2010-13:00:00 17.8075 09.24.2010-14:00:00 17.7673 09.24.2010-15:00:00 17.7472 09.24.2010-16:00:00 17.6869 09.24.2010-17:00:00 17.6568 09.24.2010-18:00:00 17.6267 09.24.2010-19:00:00 17.6066 09.24.2010-20:00:00 17.5865 09.24.2010-21:00:00 17.5564 09.24.2010-22:00:00 17.5513 09.24.2010-23:00:00 17.5262 09.25.2010-00:00:00 17.5062 09.25.2010-01:00:00 17.4861 09.25.2010-02:00:00 17.4760 09.25.2010-03:00:00 17.4559 09.25.2010-04:00:00 17.4409 09.25.2010-05:00:00 17.4158 09.25.2010-06:00:00 17.3756 09.25.2010-07:00:00 17.3103 09.25.2010-08:00:00 17.2651 09.25.2010-09:00:00 17.2199 09.25.2010-10:00:00 17.1647 09.25.2010-11:00:00 17.1345 09.25.2010-12:00:00 17.0893 09.25.2010-13:00:00 17.0492 09.25.2010-14:00:00 17.0190 09.25.2010-15:00:00 16.9738 09.25.2010-16:00:00 16.9638 09.25.2010-17:00:00 16.9186 09.25.2010-18:00:00 16.8885 09.25.2010-19:00:00 16.8784 09.25.2010-20:00:00 16.8583 09.25.2010-21:00:00 16.8182 09.25.2010-22:00:00 16.8332 09.25.2010-23:00:00 16.8282 09.26.2010-00:00:00 16.8081 09.26.2010-01:00:00 16.7931 09.26.2010-02:00:00 16.7830 09.26.2010-03:00:00 16.7479 09.26.2010-04:00:00 16.7227 09.26.2010-05:00:00 16.7077 09.26.2010-06:00:00 16.6876 09.26.2010-07:00:00 16.6826 09.26.2010-08:00:00 16.6575 09.26.2010-09:00:00 16.6223 09.26.2010-10:00:00 16.5821 09.26.2010-11:00:00 16.5269 09.26.2010-12:00:00 16.4968 09.26.2010-13:00:00 16.4666 09.26.2010-14:00:00 16.4315 09.26.2010-15:00:00 16.4214 09.26.2010-16:00:00 16.3913 09.26.2010-17:00:00 16.3662 09.26.2010-18:00:00 16.3612 09.26.2010-19:00:00 16.3612 09.26.2010-20:00:00 16.3913 09.26.2010-21:00:00 16.4817 09.26.2010-22:00:00 16.5168 09.26.2010-23:00:00 16.5570 09.27.2010-00:00:00 16.5821 09.27.2010-01:00:00 16.5972 09.27.2010-02:00:00 16.6123 09.27.2010-03:00:00 16.6223 09.27.2010-04:00:00 16.6374 09.27.2010-05:00:00 16.6324 09.27.2010-06:00:00 16.6524 09.27.2010-07:00:00 16.6474 09.27.2010-08:00:00 16.6675 09.27.2010-09:00:00 16.6725 09.27.2010-10:00:00 16.6926 09.27.2010-11:00:00 16.6926 09.27.2010-12:00:00 16.6725 09.27.2010-13:00:00 16.6524 09.27.2010-14:00:00 16.6324 09.27.2010-15:00:00 16.6173 09.27.2010-16:00:00 16.6072 09.27.2010-17:00:00 16.6022 09.27.2010-18:00:00 16.5922 09.27.2010-19:00:00 16.5972 09.27.2010-20:00:00 16.5922 09.27.2010-21:00:00 16.5922 09.27.2010-22:00:00 16.5821 09.27.2010-23:00:00 16.5922 09.28.2010-00:00:00 16.5922 09.28.2010-01:00:00 16.5721 09.28.2010-02:00:00 16.5620 09.28.2010-03:00:00 16.5420 09.28.2010-04:00:00 16.5470 09.28.2010-05:00:00 16.5369 09.28.2010-06:00:00 16.5118 09.28.2010-07:00:00 16.5068 09.28.2010-08:00:00 16.5018 09.28.2010-09:00:00 16.4867 09.28.2010-10:00:00 16.4616 09.28.2010-11:00:00 16.4265 09.28.2010-12:00:00 16.4164 09.28.2010-13:00:00 16.3863 09.28.2010-14:00:00 16.3461 09.28.2010-15:00:00 16.3110 09.28.2010-16:00:00 16.2808 09.28.2010-17:00:00 16.2607 09.28.2010-18:00:00 16.2507 09.28.2010-19:00:00 16.2457 09.28.2010-20:00:00 16.2356 09.28.2010-21:00:00 16.2256 09.28.2010-22:00:00 16.2206 09.28.2010-23:00:00 16.2055 09.29.2010-00:00:00 16.2005 09.29.2010-01:00:00 16.1854 09.29.2010-02:00:00 16.1653 09.29.2010-03:00:00 16.1553 09.29.2010-04:00:00 16.1452 09.29.2010-05:00:00 16.1352 09.29.2010-06:00:00 16.1251 09.29.2010-07:00:00 16.1000 09.29.2010-08:00:00 16.0548 09.29.2010-09:00:00 16.0247 09.29.2010-10:00:00 16.0096 09.29.2010-11:00:00 15.9745 09.29.2010-12:00:00 15.9544 09.29.2010-13:00:00 15.9293 09.29.2010-14:00:00 15.9142 09.29.2010-15:00:00 15.9042 09.29.2010-16:00:00 15.8841 09.29.2010-17:00:00 15.8741 09.29.2010-18:00:00 15.8540 09.29.2010-19:00:00 15.8339 09.29.2010-20:00:00 15.8188 09.29.2010-21:00:00 15.7987 09.29.2010-22:00:00 15.7837 09.29.2010-23:00:00 15.7435 09.30.2010-00:00:00 15.7234 09.30.2010-01:00:00 15.7134 09.30.2010-02:00:00 15.6933 09.30.2010-03:00:00 15.6882 09.30.2010-04:00:00 15.6732 09.30.2010-05:00:00 15.6631 09.30.2010-06:00:00 15.6531 09.30.2010-07:00:00 15.6430 09.30.2010-08:00:00 15.6129 09.30.2010-09:00:00 15.6079 09.30.2010-10:00:00 15.5727 09.30.2010-11:00:00 15.5426 09.30.2010-12:00:00 15.5326 09.30.2010-13:00:00 15.5175 09.30.2010-14:00:00 15.4974 09.30.2010-15:00:00 15.4823 09.30.2010-16:00:00 15.4422 09.30.2010-17:00:00 15.4271 09.30.2010-18:00:00 15.4171 09.30.2010-19:00:00 15.4020 09.30.2010-20:00:00 15.3769 09.30.2010-21:00:00 15.3468 09.30.2010-22:00:00 15.3267 09.30.2010-23:00:00 15.3116 10.01.2010-00:00:00 15.2714 10.01.2010-01:00:00 15.2564 10.01.2010-02:00:00 15.2363 10.01.2010-03:00:00 15.2112 10.01.2010-04:00:00 15.1911 10.01.2010-05:00:00 15.1760 10.01.2010-06:00:00 15.1760 10.01.2010-07:00:00 15.1660 10.01.2010-08:00:00 15.1409 10.01.2010-09:00:00 15.1258 10.01.2010-10:00:00 15.0957 10.01.2010-11:00:00 15.0655 10.01.2010-12:00:00 15.0454 10.01.2010-13:00:00 15.0153 10.01.2010-14:00:00 14.9852 10.01.2010-15:00:00 14.9651 10.01.2010-16:00:00 14.9601 10.01.2010-17:00:00 14.9249 10.01.2010-18:00:00 14.9199 10.01.2010-19:00:00 14.9099 10.01.2010-20:00:00 14.8998 10.01.2010-21:00:00 14.8898 10.01.2010-22:00:00 14.8747 10.01.2010-23:00:00 14.8596 10.02.2010-00:00:00 14.8596 10.02.2010-01:00:00 14.8546 10.02.2010-02:00:00 14.8446 10.02.2010-03:00:00 14.8396 10.02.2010-04:00:00 14.8396 10.02.2010-05:00:00 14.8345 10.02.2010-06:00:00 14.8245 10.02.2010-07:00:00 14.8144 10.02.2010-08:00:00 14.7944 10.02.2010-09:00:00 14.7642 10.02.2010-10:00:00 14.7190 10.02.2010-11:00:00 14.6839 10.02.2010-12:00:00 14.6688 10.02.2010-13:00:00 14.6487 10.02.2010-14:00:00 14.6085 10.02.2010-15:00:00 14.5935 10.02.2010-16:00:00 14.5483 10.02.2010-17:00:00 14.5382 10.02.2010-18:00:00 14.5332 10.02.2010-19:00:00 14.5332 10.02.2010-20:00:00 14.5031 10.02.2010-21:00:00 14.4830 10.02.2010-22:00:00 14.4730 10.02.2010-23:00:00 14.4730 10.03.2010-00:00:00 14.4579 10.03.2010-01:00:00 14.4529 10.03.2010-02:00:00 14.4278 10.03.2010-03:00:00 14.4278 10.03.2010-04:00:00 14.4428 10.03.2010-05:00:00 14.4378 10.03.2010-06:00:00 14.4378 10.03.2010-07:00:00 14.4328 10.03.2010-08:00:00 14.4227 10.03.2010-09:00:00 14.4027 10.03.2010-10:00:00 14.3926 10.03.2010-11:00:00 14.3725 10.03.2010-12:00:00 14.3524 10.03.2010-13:00:00 14.3424 10.03.2010-14:00:00 14.3273 10.03.2010-15:00:00 14.3072 10.03.2010-16:00:00 14.3072 10.03.2010-17:00:00 14.3072 10.03.2010-18:00:00 14.2972 10.03.2010-19:00:00 14.2821 10.03.2010-20:00:00 14.2721 10.03.2010-21:00:00 14.2570 10.03.2010-22:00:00 14.2420 10.03.2010-23:00:00 14.2319 10.04.2010-00:00:00 14.2319 10.04.2010-01:00:00 14.2269 10.04.2010-02:00:00 14.2319 10.04.2010-03:00:00 14.2168 10.04.2010-04:00:00 14.2168 10.04.2010-05:00:00 14.2168 10.04.2010-06:00:00 14.2068 10.04.2010-07:00:00 14.2018 10.04.2010-08:00:00 14.1917 10.04.2010-09:00:00 14.1817 10.04.2010-10:00:00 14.1767 10.04.2010-11:00:00 14.1716 10.04.2010-12:00:00 14.1516 10.04.2010-13:00:00 14.1365 10.04.2010-14:00:00 14.1114 10.04.2010-15:00:00 14.0963 10.04.2010-16:00:00 14.0963 10.04.2010-17:00:00 14.0712 10.04.2010-18:00:00 14.0762 10.04.2010-19:00:00 14.0662 10.04.2010-20:00:00 14.0662 10.04.2010-21:00:00 14.0612 10.04.2010-22:00:00 14.0461 10.04.2010-23:00:00 14.0411 10.05.2010-00:00:00 14.0411 10.05.2010-01:00:00 14.0411 10.05.2010-02:00:00 14.0361 10.05.2010-03:00:00 14.0361 10.05.2010-04:00:00 14.0310 10.05.2010-05:00:00 14.0310 10.05.2010-06:00:00 14.0260 10.05.2010-07:00:00 14.0260 10.05.2010-08:00:00 14.0109 10.05.2010-09:00:00 13.9909 10.05.2010-10:00:00 13.9758 10.05.2010-11:00:00 13.9406 10.05.2010-12:00:00 13.9005 10.05.2010-13:00:00 13.8854 10.05.2010-14:00:00 13.8603 10.05.2010-15:00:00 13.8251 10.05.2010-16:00:00 13.8000 10.05.2010-17:00:00 13.7799 10.05.2010-18:00:00 13.7749 10.05.2010-19:00:00 13.7699 10.05.2010-20:00:00 13.7699 10.05.2010-21:00:00 13.7599 10.05.2010-22:00:00 13.7398 10.05.2010-23:00:00 13.7096 10.06.2010-00:00:00 13.7096 10.06.2010-01:00:00 13.7046 10.06.2010-02:00:00 13.6996 10.06.2010-03:00:00 13.6895 10.06.2010-04:00:00 13.6946 10.06.2010-05:00:00 13.6895 10.06.2010-06:00:00 13.6795 10.06.2010-07:00:00 13.6745 10.06.2010-08:00:00 13.6494 10.06.2010-09:00:00 13.6192 10.06.2010-10:00:00 13.5992 10.06.2010-11:00:00 13.5941 10.06.2010-12:00:00 13.5439 10.06.2010-13:00:00 13.5289 10.06.2010-14:00:00 13.4987 10.06.2010-15:00:00 13.4636 10.06.2010-16:00:00 13.4385 10.06.2010-17:00:00 13.4133 10.06.2010-18:00:00 13.4133 10.06.2010-19:00:00 13.4033 10.06.2010-20:00:00 13.3933 10.06.2010-21:00:00 13.3882 10.06.2010-22:00:00 13.3782 10.06.2010-23:00:00 13.3581 10.07.2010-00:00:00 13.3531 10.07.2010-01:00:00 13.3430 10.07.2010-02:00:00 13.3380 10.07.2010-03:00:00 13.3380 10.07.2010-04:00:00 13.3179 10.07.2010-05:00:00 13.3079 10.07.2010-06:00:00 13.3079 10.07.2010-07:00:00 13.2978 10.07.2010-08:00:00 13.2878 10.07.2010-09:00:00 13.2778 10.07.2010-10:00:00 13.2426 10.07.2010-11:00:00 13.2426 10.07.2010-12:00:00 13.2225 10.07.2010-13:00:00 13.1974 10.07.2010-14:00:00 13.1723 10.07.2010-15:00:00 13.1623 10.07.2010-16:00:00 13.1572 10.07.2010-17:00:00 13.1522 10.07.2010-18:00:00 13.1472 10.07.2010-19:00:00 13.1371 10.07.2010-20:00:00 13.1271 10.07.2010-21:00:00 13.1271 10.07.2010-22:00:00 13.1221 10.07.2010-23:00:00 13.1221 10.08.2010-00:00:00 13.1120 10.08.2010-01:00:00 13.1070 10.08.2010-02:00:00 13.1070 10.08.2010-03:00:00 13.1020 10.08.2010-04:00:00 13.1020 10.08.2010-05:00:00 13.0970 10.08.2010-06:00:00 13.0970 10.08.2010-07:00:00 13.0970 10.08.2010-08:00:00 13.0920 10.08.2010-09:00:00 13.0819 10.08.2010-10:00:00 13.0769 10.08.2010-11:00:00 13.0719 10.08.2010-12:00:00 13.0468 10.08.2010-13:00:00 13.0317 10.08.2010-14:00:00 13.0216 10.08.2010-15:00:00 13.0267 10.08.2010-16:00:00 13.0267 10.08.2010-17:00:00 13.0166 10.08.2010-18:00:00 13.0016 10.08.2010-19:00:00 13.0016 10.08.2010-20:00:00 12.9915 10.08.2010-21:00:00 12.9915 10.08.2010-22:00:00 12.9815 10.08.2010-23:00:00 12.9714 10.09.2010-00:00:00 12.9664 10.09.2010-01:00:00 12.9664 10.09.2010-02:00:00 12.9614 10.09.2010-03:00:00 12.9614 10.09.2010-04:00:00 13.1321 10.09.2010-05:00:00 13.6243 10.09.2010-06:00:00 13.8854 10.09.2010-07:00:00 14.0310 10.09.2010-08:00:00 14.0863 10.09.2010-09:00:00 14.2219 10.09.2010-10:00:00 14.3223 10.09.2010-11:00:00 14.4127 10.09.2010-12:00:00 14.4981 10.09.2010-13:00:00 14.5684 10.09.2010-14:00:00 14.6236 10.09.2010-15:00:00 14.7140 10.09.2010-16:00:00 14.7944 10.09.2010-17:00:00 14.9048 10.09.2010-18:00:00 14.9651 10.09.2010-19:00:00 15.0053 10.09.2010-20:00:00 15.0404 10.09.2010-21:00:00 15.0706 10.09.2010-22:00:00 15.1208 10.09.2010-23:00:00 15.1660 10.10.2010-00:00:00 15.1810 10.10.2010-01:00:00 15.4271 10.10.2010-02:00:00 15.8339 10.10.2010-03:00:00 16.3160 10.10.2010-04:00:00 16.7328 10.10.2010-05:00:00 17.0743 10.10.2010-06:00:00 17.5162 10.10.2010-07:00:00 17.8426 10.10.2010-08:00:00 18.0786 10.10.2010-09:00:00 18.2142 10.10.2010-10:00:00 18.2996 10.10.2010-11:00:00 18.3398 10.10.2010-12:00:00 18.3448 10.10.2010-13:00:00 18.3800 10.10.2010-14:00:00 18.4051 10.10.2010-15:00:00 18.4402 10.10.2010-16:00:00 18.4653 10.10.2010-17:00:00 18.4854 10.10.2010-18:00:00 18.5206 10.10.2010-19:00:00 18.5256 10.10.2010-20:00:00 18.5356 10.10.2010-21:00:00 18.5607 10.10.2010-22:00:00 18.5708 10.10.2010-23:00:00 18.5909 10.11.2010-00:00:00 18.6310 10.11.2010-01:00:00 18.6612 10.11.2010-02:00:00 18.6863 10.11.2010-03:00:00 18.6963 10.11.2010-04:00:00 18.7014 10.11.2010-05:00:00 18.7114 10.11.2010-06:00:00 18.7164 10.11.2010-07:00:00 18.7265 10.11.2010-08:00:00 18.7415 10.11.2010-09:00:00 18.7516 10.11.2010-10:00:00 18.7516 10.11.2010-11:00:00 18.7616 10.11.2010-12:00:00 18.7717 10.11.2010-13:00:00 18.7717 10.11.2010-14:00:00 18.7767 10.11.2010-15:00:00 18.7817 10.11.2010-16:00:00 18.7917 10.11.2010-17:00:00 18.7968 10.11.2010-18:00:00 18.7917 10.11.2010-19:00:00 18.7968 10.11.2010-20:00:00 18.8068 10.11.2010-21:00:00 18.8068 10.11.2010-22:00:00 18.7817 10.11.2010-23:00:00 18.7817 10.12.2010-00:00:00 18.7817 10.12.2010-01:00:00 18.7767 10.12.2010-02:00:00 18.7817 10.12.2010-03:00:00 18.7867 10.12.2010-04:00:00 18.7817 10.12.2010-05:00:00 18.7717 10.12.2010-06:00:00 18.7717 10.12.2010-07:00:00 18.7717 10.12.2010-08:00:00 18.7666 10.12.2010-09:00:00 18.7616 10.12.2010-10:00:00 18.7516 10.12.2010-11:00:00 18.7315 10.12.2010-12:00:00 18.7214 10.12.2010-13:00:00 18.7064 10.12.2010-14:00:00 18.6963 10.12.2010-15:00:00 18.6813 10.12.2010-16:00:00 18.6813 10.12.2010-17:00:00 18.6813 10.12.2010-18:00:00 18.6562 10.12.2010-19:00:00 18.6562 10.12.2010-20:00:00 18.6511 10.12.2010-21:00:00 18.6461 10.12.2010-22:00:00 18.6411 10.12.2010-23:00:00 18.6461 10.13.2010-00:00:00 18.6411 10.13.2010-01:00:00 18.6260 10.13.2010-02:00:00 18.6059 10.13.2010-03:00:00 18.5858 10.13.2010-04:00:00 18.5658 10.13.2010-05:00:00 18.5457 10.13.2010-06:00:00 18.5256 10.13.2010-07:00:00 18.5005 10.13.2010-08:00:00 18.4854 10.13.2010-09:00:00 18.4653 10.13.2010-10:00:00 18.4653 10.13.2010-11:00:00 18.4452 10.13.2010-12:00:00 18.4302 10.13.2010-13:00:00 18.4201 10.13.2010-14:00:00 18.3950 10.13.2010-15:00:00 18.3599 10.13.2010-16:00:00 18.3448 10.13.2010-17:00:00 18.3297 10.13.2010-18:00:00 18.3046 10.13.2010-19:00:00 18.2795 10.13.2010-20:00:00 18.2544 10.13.2010-21:00:00 18.2494 10.13.2010-22:00:00 18.2193 10.13.2010-23:00:00 18.1841 10.14.2010-00:00:00 18.1439 10.14.2010-01:00:00 18.1389 10.14.2010-02:00:00 18.1238 10.14.2010-03:00:00 18.0987 10.14.2010-04:00:00 18.0837 10.14.2010-05:00:00 18.0786 10.14.2010-06:00:00 18.0535 10.14.2010-07:00:00 18.0083 10.14.2010-08:00:00 17.9782 10.14.2010-09:00:00 17.9531 10.14.2010-10:00:00 17.9079 10.14.2010-11:00:00 17.8677 10.14.2010-12:00:00 17.8376 10.14.2010-13:00:00 17.7874 10.14.2010-14:00:00 17.7522 10.14.2010-15:00:00 17.6970 10.14.2010-16:00:00 17.6819 10.14.2010-17:00:00 17.6618 10.14.2010-18:00:00 17.6568 10.14.2010-19:00:00 17.6417 10.14.2010-20:00:00 17.6267 10.14.2010-21:00:00 17.6066 10.14.2010-22:00:00 17.6016 10.14.2010-23:00:00 17.6016 10.15.2010-00:00:00 17.5815 10.15.2010-01:00:00 17.5614 10.15.2010-02:00:00 17.5463 10.15.2010-03:00:00 17.5313 10.15.2010-04:00:00 17.5112 10.15.2010-05:00:00 17.4911 10.15.2010-06:00:00 17.4760 10.15.2010-07:00:00 17.4610 10.15.2010-08:00:00 17.4509 10.15.2010-09:00:00 17.4308 10.15.2010-10:00:00 17.4158 10.15.2010-11:00:00 17.3906 10.15.2010-12:00:00 17.3505 10.15.2010-13:00:00 17.3254 10.15.2010-14:00:00 17.3003 10.15.2010-15:00:00 17.2952 10.15.2010-16:00:00 17.2751 10.15.2010-17:00:00 17.2350 10.15.2010-18:00:00 17.2249 10.15.2010-19:00:00 17.2149 10.15.2010-20:00:00 17.2048 10.15.2010-21:00:00 17.1747 10.15.2010-22:00:00 17.1697 10.15.2010-23:00:00 17.1596 10.16.2010-00:00:00 17.1496 10.16.2010-01:00:00 17.1144 10.16.2010-02:00:00 17.0944 10.16.2010-03:00:00 17.0592 10.16.2010-04:00:00 17.0190 10.16.2010-05:00:00 16.9939 10.16.2010-06:00:00 16.9839 10.16.2010-07:00:00 16.9738 10.16.2010-08:00:00 16.9487 10.16.2010-09:00:00 16.9387 10.16.2010-10:00:00 16.9136 10.16.2010-11:00:00 16.8734 10.16.2010-12:00:00 16.8382 10.16.2010-13:00:00 16.7880 10.16.2010-14:00:00 16.7679 10.16.2010-15:00:00 16.7579 10.16.2010-16:00:00 16.7479 10.16.2010-17:00:00 16.7278 10.16.2010-18:00:00 16.6876 10.16.2010-19:00:00 16.6775 10.16.2010-20:00:00 16.6725 10.16.2010-21:00:00 16.6524 10.16.2010-22:00:00 16.6273 10.16.2010-23:00:00 16.6173 10.17.2010-00:00:00 16.6072 10.17.2010-01:00:00 16.5972 10.17.2010-02:00:00 16.5821 10.17.2010-03:00:00 16.5771 10.17.2010-04:00:00 16.5420 10.17.2010-05:00:00 16.5219 10.17.2010-06:00:00 16.4968 10.17.2010-07:00:00 16.4566 10.17.2010-08:00:00 16.4315 10.17.2010-09:00:00 16.4013 10.17.2010-10:00:00 16.3863 10.17.2010-11:00:00 16.3662 10.17.2010-12:00:00 16.3511 10.17.2010-13:00:00 16.3310 10.17.2010-14:00:00 16.2959 10.17.2010-15:00:00 16.2607 10.17.2010-16:00:00 16.2457 10.17.2010-17:00:00 16.2306 10.17.2010-18:00:00 16.2206 10.17.2010-19:00:00 16.2055 10.17.2010-20:00:00 16.2005 10.17.2010-21:00:00 16.1954 10.17.2010-22:00:00 16.1854 10.17.2010-23:00:00 16.1653 10.18.2010-00:00:00 16.1503 10.18.2010-01:00:00 16.1452 10.18.2010-02:00:00 16.1302 10.18.2010-03:00:00 16.1101 10.18.2010-04:00:00 16.0950 10.18.2010-05:00:00 16.0699 10.18.2010-06:00:00 16.0599 10.18.2010-07:00:00 16.0398 10.18.2010-08:00:00 16.0247 10.18.2010-09:00:00 16.0096 10.18.2010-10:00:00 15.9845 10.18.2010-11:00:00 15.9544 10.18.2010-12:00:00 15.9293 10.18.2010-13:00:00 15.8992 10.18.2010-14:00:00 15.8891 10.18.2010-15:00:00 15.8791 10.18.2010-16:00:00 15.8590 10.18.2010-17:00:00 15.8590 10.18.2010-18:00:00 15.8590 10.18.2010-19:00:00 15.8489 10.18.2010-20:00:00 15.8238 10.18.2010-21:00:00 15.8088 10.18.2010-22:00:00 15.7887 10.18.2010-23:00:00 15.7887 10.19.2010-00:00:00 15.7686 10.19.2010-01:00:00 15.7435 10.19.2010-02:00:00 15.7334 10.19.2010-03:00:00 15.7284 10.19.2010-04:00:00 15.7033 10.19.2010-05:00:00 15.6933 10.19.2010-06:00:00 15.6732 10.19.2010-07:00:00 15.6531 10.19.2010-08:00:00 15.6330 10.19.2010-09:00:00 15.6179 10.19.2010-10:00:00 15.6079 10.19.2010-11:00:00 15.5828 10.19.2010-12:00:00 15.5577 10.19.2010-13:00:00 15.5376 10.19.2010-14:00:00 15.5125 10.19.2010-15:00:00 15.4924 10.19.2010-16:00:00 15.4673 10.19.2010-17:00:00 15.4522 10.19.2010-18:00:00 15.4221 10.19.2010-19:00:00 15.3970 10.19.2010-20:00:00 15.3769 10.19.2010-21:00:00 15.3618 10.19.2010-22:00:00 15.3568 10.19.2010-23:00:00 15.3468 10.20.2010-00:00:00 15.3468 10.20.2010-01:00:00 15.3166 10.20.2010-02:00:00 15.3116 10.20.2010-03:00:00 15.2965 10.20.2010-04:00:00 15.2865 10.20.2010-05:00:00 15.2614 10.20.2010-06:00:00 15.2513 10.20.2010-07:00:00 15.2262 10.20.2010-08:00:00 15.2011 10.20.2010-09:00:00 15.1810 10.20.2010-10:00:00 15.1509 10.20.2010-11:00:00 15.1107 10.20.2010-12:00:00 15.0906 10.20.2010-13:00:00 15.0605 10.20.2010-14:00:00 15.0203 10.20.2010-15:00:00 15.0003 10.20.2010-16:00:00 14.9802 10.20.2010-17:00:00 14.9450 10.20.2010-18:00:00 14.9450 10.20.2010-19:00:00 14.9199 10.20.2010-20:00:00 14.9048 10.20.2010-21:00:00 14.8847 10.20.2010-22:00:00 14.8697 10.20.2010-23:00:00 14.8446 10.21.2010-00:00:00 14.8396 10.21.2010-01:00:00 14.8345 10.21.2010-02:00:00 14.8245 10.21.2010-03:00:00 14.8144 10.21.2010-04:00:00 14.7994 10.21.2010-05:00:00 14.7893 10.21.2010-06:00:00 14.7893 10.21.2010-07:00:00 14.7793 10.21.2010-08:00:00 14.7642 10.21.2010-09:00:00 14.7391 10.21.2010-10:00:00 14.7291 10.21.2010-11:00:00 14.6789 10.21.2010-12:00:00 14.6688 10.21.2010-13:00:00 14.6487 10.21.2010-14:00:00 14.6286 10.21.2010-15:00:00 14.6136 10.21.2010-16:00:00 14.5985 10.21.2010-17:00:00 14.5935 10.21.2010-18:00:00 14.5834 10.21.2010-19:00:00 14.5784 10.21.2010-20:00:00 14.5734 10.21.2010-21:00:00 14.5684 10.21.2010-22:00:00 14.5583 10.21.2010-23:00:00 14.5533 10.22.2010-00:00:00 14.5433 10.22.2010-01:00:00 14.5382 10.22.2010-02:00:00 14.5382 10.22.2010-03:00:00 14.5282 10.22.2010-04:00:00 14.5232 10.22.2010-05:00:00 14.5182 10.22.2010-06:00:00 14.5081 10.22.2010-07:00:00 14.5081 10.22.2010-08:00:00 14.5031 10.22.2010-09:00:00 14.5031 10.22.2010-10:00:00 14.4780 10.22.2010-11:00:00 14.4428 10.22.2010-12:00:00 14.4278 10.22.2010-13:00:00 14.4177 10.22.2010-14:00:00 14.4027 10.22.2010-15:00:00 14.3876 10.22.2010-16:00:00 14.3775 10.22.2010-17:00:00 14.3775 10.22.2010-18:00:00 14.3725 10.22.2010-19:00:00 14.3625 10.22.2010-20:00:00 14.3524 10.22.2010-21:00:00 14.3424 10.22.2010-22:00:00 14.3323 10.22.2010-23:00:00 14.3223 10.23.2010-00:00:00 14.3123 10.23.2010-01:00:00 14.2972 10.23.2010-02:00:00 14.3072 10.23.2010-03:00:00 14.3775 10.23.2010-04:00:00 14.4981 10.23.2010-05:00:00 14.5332 10.23.2010-06:00:00 14.5935 10.23.2010-07:00:00 14.6337 10.23.2010-08:00:00 14.6738 10.23.2010-09:00:00 14.7090 10.23.2010-10:00:00 14.7140 10.23.2010-11:00:00 14.7240 10.23.2010-12:00:00 14.7793 10.23.2010-13:00:00 14.8295 10.23.2010-14:00:00 14.8396 10.23.2010-15:00:00 14.8396 10.23.2010-16:00:00 14.8345 10.23.2010-17:00:00 14.8396 10.23.2010-18:00:00 14.8396 10.23.2010-19:00:00 14.8446 10.23.2010-20:00:00 14.8596 10.23.2010-21:00:00 14.8747 10.23.2010-22:00:00 14.8998 10.23.2010-23:00:00 14.9099 10.24.2010-00:00:00 14.9852 10.24.2010-01:00:00 15.0354 10.24.2010-02:00:00 15.0505 10.24.2010-03:00:00 15.0756 10.24.2010-04:00:00 15.1007 10.24.2010-05:00:00 15.1710 10.24.2010-06:00:00 15.2714 10.24.2010-07:00:00 15.6631 10.24.2010-08:00:00 15.8540 10.24.2010-09:00:00 15.9946 10.24.2010-10:00:00 16.1402 10.24.2010-11:00:00 16.6072 10.24.2010-12:00:00 16.9035 10.24.2010-13:00:00 17.2802 10.24.2010-14:00:00 17.6518 10.24.2010-15:00:00 17.8828 10.24.2010-16:00:00 18.1690 10.24.2010-17:00:00 18.3749 10.24.2010-18:00:00 18.5206 10.24.2010-19:00:00 18.7064 10.24.2010-20:00:00 18.9424 10.24.2010-21:00:00 19.1935 10.24.2010-22:00:00 19.3994 10.24.2010-23:00:00 19.4948 10.25.2010-00:00:00 19.7559 10.25.2010-01:00:00 19.8765 10.25.2010-02:00:00 19.9568 10.25.2010-03:00:00 20.0572 10.25.2010-04:00:00 20.1426 10.25.2010-05:00:00 20.2431 10.25.2010-06:00:00 20.3485 10.25.2010-07:00:00 20.4640 10.25.2010-08:00:00 20.5745 10.25.2010-09:00:00 20.7754 10.25.2010-10:00:00 20.9612 10.25.2010-11:00:00 21.1872 10.25.2010-12:00:00 21.3378 10.25.2010-13:00:00 21.4182 10.25.2010-14:00:00 21.4734 10.25.2010-15:00:00 21.5588 10.25.2010-16:00:00 21.6291 10.25.2010-17:00:00 21.7295 10.25.2010-18:00:00 21.7797 10.25.2010-19:00:00 21.8400 10.25.2010-20:00:00 21.8852 10.25.2010-21:00:00 21.8952 10.25.2010-22:00:00 21.9053 10.25.2010-23:00:00 21.9254 10.26.2010-00:00:00 21.9254 10.26.2010-01:00:00 21.9505 10.26.2010-02:00:00 21.9756 10.26.2010-03:00:00 21.9856 10.26.2010-04:00:00 21.9907 10.26.2010-05:00:00 21.9957 10.26.2010-06:00:00 22.0158 10.26.2010-07:00:00 22.0359 10.26.2010-08:00:00 22.0760 10.26.2010-09:00:00 22.2016 10.26.2010-10:00:00 22.2869 10.26.2010-11:00:00 22.4728 10.26.2010-12:00:00 22.5732 10.26.2010-13:00:00 22.6335 10.26.2010-14:00:00 22.7188 10.26.2010-15:00:00 22.7690 10.26.2010-16:00:00 22.7891 10.26.2010-17:00:00 22.8042 10.26.2010-18:00:00 22.7992 10.26.2010-19:00:00 22.7992 10.26.2010-20:00:00 22.8042 10.26.2010-21:00:00 22.8042 10.26.2010-22:00:00 22.8042 10.26.2010-23:00:00 22.8092 10.27.2010-00:00:00 22.8243 10.27.2010-01:00:00 22.8343 10.27.2010-02:00:00 22.8293 10.27.2010-03:00:00 22.8243 10.27.2010-04:00:00 22.8243 10.27.2010-05:00:00 22.8092 10.27.2010-06:00:00 22.8042 10.27.2010-07:00:00 22.7942 10.27.2010-08:00:00 22.7942 10.27.2010-09:00:00 22.7891 10.27.2010-10:00:00 22.7791 10.27.2010-11:00:00 22.7640 10.27.2010-12:00:00 22.7690 10.27.2010-13:00:00 22.7590 10.27.2010-14:00:00 22.7540 10.27.2010-15:00:00 22.7439 10.27.2010-16:00:00 22.7339 10.27.2010-17:00:00 22.7339 10.27.2010-18:00:00 22.7339 10.27.2010-19:00:00 22.7389 10.27.2010-20:00:00 22.7289 10.27.2010-21:00:00 22.7289 10.27.2010-22:00:00 22.7238 10.27.2010-23:00:00 22.7088 10.28.2010-00:00:00 22.7188 10.28.2010-01:00:00 22.7339 10.28.2010-02:00:00 22.7590 10.28.2010-03:00:00 22.7690 10.28.2010-04:00:00 22.7590 10.28.2010-05:00:00 22.7690 10.28.2010-06:00:00 22.7590 10.28.2010-07:00:00 22.7389 10.28.2010-08:00:00 22.7339 10.28.2010-09:00:00 22.7188 10.28.2010-10:00:00 22.7088 10.28.2010-11:00:00 22.6937 10.28.2010-12:00:00 22.6837 10.28.2010-13:00:00 22.6636 10.28.2010-14:00:00 22.6636 10.28.2010-15:00:00 22.6535 10.28.2010-16:00:00 22.6284 10.28.2010-17:00:00 22.6134 10.28.2010-18:00:00 22.6033 10.28.2010-19:00:00 22.5933 10.28.2010-20:00:00 22.5782 10.28.2010-21:00:00 22.5631 10.28.2010-22:00:00 22.5531 10.28.2010-23:00:00 22.5581 10.29.2010-00:00:00 22.5531 10.29.2010-01:00:00 22.5431 10.29.2010-02:00:00 22.5280 10.29.2010-03:00:00 22.5129 10.29.2010-04:00:00 22.4979 10.29.2010-05:00:00 22.4878 10.29.2010-06:00:00 22.4728 10.29.2010-07:00:00 22.4677 10.29.2010-08:00:00 22.4476 10.29.2010-09:00:00 22.4527 10.29.2010-10:00:00 22.4376 10.29.2010-11:00:00 22.4075 10.29.2010-12:00:00 22.3874 10.29.2010-13:00:00 22.3723 10.29.2010-14:00:00 22.3522 10.29.2010-15:00:00 22.3422 10.29.2010-16:00:00 22.3321 10.29.2010-17:00:00 22.3221 10.29.2010-18:00:00 22.2970 10.29.2010-19:00:00 22.2669 10.29.2010-20:00:00 22.2568 10.29.2010-21:00:00 22.2418 10.29.2010-22:00:00 22.2267 10.29.2010-23:00:00 22.2116 10.30.2010-00:00:00 22.1915 10.30.2010-01:00:00 22.1765 10.30.2010-02:00:00 22.1363 10.30.2010-03:00:00 22.1262 10.30.2010-04:00:00 22.1011 10.30.2010-05:00:00 22.0861 10.30.2010-06:00:00 22.0559 10.30.2010-07:00:00 22.0409 10.30.2010-08:00:00 22.0057 10.30.2010-09:00:00 21.9856 10.30.2010-10:00:00 21.9605 10.30.2010-11:00:00 21.9304 10.30.2010-12:00:00 21.9254 10.30.2010-13:00:00 21.9103 10.30.2010-14:00:00 21.8902 10.30.2010-15:00:00 21.8752 10.30.2010-16:00:00 21.8651 10.30.2010-17:00:00 21.8601 10.30.2010-18:00:00 21.8601 10.30.2010-19:00:00 21.8601 10.30.2010-20:00:00 21.8551 10.30.2010-21:00:00 21.8551 10.30.2010-22:00:00 21.8902 10.30.2010-23:00:00 21.9254 10.31.2010-00:00:00 21.9304 10.31.2010-01:00:00 21.9354 10.31.2010-02:00:00 21.9354 10.31.2010-03:00:00 21.9455 10.31.2010-04:00:00 21.9404 10.31.2010-05:00:00 21.9605 10.31.2010-06:00:00 21.9756 10.31.2010-07:00:00 22.0158 10.31.2010-08:00:00 22.0158 10.31.2010-09:00:00 22.0308 10.31.2010-10:00:00 22.0409 10.31.2010-11:00:00 22.0359 10.31.2010-12:00:00 22.0258 10.31.2010-13:00:00 22.0258 10.31.2010-14:00:00 22.0158 10.31.2010-15:00:00 22.0158 10.31.2010-16:00:00 22.0158 10.31.2010-17:00:00 22.0208 10.31.2010-18:00:00 22.0057 10.31.2010-19:00:00 22.0007 10.31.2010-20:00:00 22.0057 10.31.2010-21:00:00 22.0107 10.31.2010-22:00:00 21.9957 10.31.2010-23:00:00 21.9806 11.01.2010-00:00:00 21.9655 11.01.2010-01:00:00 21.9655 11.01.2010-02:00:00 21.9655 11.01.2010-03:00:00 21.9605 11.01.2010-04:00:00 21.9555 11.01.2010-05:00:00 21.9555 11.01.2010-06:00:00 21.9655 11.01.2010-07:00:00 21.9605 11.01.2010-08:00:00 21.9605 11.01.2010-09:00:00 21.9706 11.01.2010-10:00:00 21.9756 11.01.2010-11:00:00 21.9907 11.01.2010-12:00:00 22.0459 11.01.2010-13:00:00 22.2267 11.01.2010-14:00:00 22.3623 11.01.2010-15:00:00 22.5280 11.01.2010-16:00:00 22.6837 11.01.2010-17:00:00 22.8042 11.01.2010-18:00:00 22.8494 11.01.2010-19:00:00 22.9549 11.01.2010-20:00:00 23.0402 11.01.2010-21:00:00 23.0804 11.01.2010-22:00:00 23.1206 11.01.2010-23:00:00 23.1457 11.02.2010-00:00:00 23.1607 11.02.2010-01:00:00 23.1708 11.02.2010-02:00:00 23.1808 11.02.2010-03:00:00 23.1859 11.02.2010-04:00:00 23.1758 11.02.2010-05:00:00 23.1808 11.02.2010-06:00:00 23.1708 11.02.2010-07:00:00 23.1758 11.02.2010-08:00:00 23.1808 11.02.2010-09:00:00 23.1808 11.02.2010-10:00:00 23.1758 11.02.2010-11:00:00 23.1808 11.02.2010-12:00:00 23.1758 11.02.2010-13:00:00 23.1758 11.02.2010-14:00:00 23.1658 11.02.2010-15:00:00 23.1607 11.02.2010-16:00:00 23.1457 11.02.2010-17:00:00 23.1507 11.02.2010-18:00:00 23.1407 11.02.2010-19:00:00 23.1256 11.02.2010-20:00:00 23.1156 11.02.2010-21:00:00 23.1156 11.02.2010-22:00:00 23.1055 11.02.2010-23:00:00 23.1005 11.03.2010-00:00:00 23.0854 11.03.2010-01:00:00 23.0754 11.03.2010-02:00:00 23.0653 11.03.2010-03:00:00 23.0603 11.03.2010-04:00:00 23.0553 11.03.2010-05:00:00 23.0352 11.03.2010-06:00:00 23.0302 11.03.2010-07:00:00 23.0302 11.03.2010-08:00:00 23.0201 11.03.2010-09:00:00 23.0151 11.03.2010-10:00:00 23.0101 11.03.2010-11:00:00 23.0000 11.03.2010-12:00:00 22.9900 11.03.2010-13:00:00 22.9749 11.03.2010-14:00:00 22.9749 11.03.2010-15:00:00 22.9699 11.03.2010-16:00:00 22.9549 11.03.2010-17:00:00 22.9398 11.03.2010-18:00:00 22.9398 11.03.2010-19:00:00 22.9297 11.03.2010-20:00:00 22.9247 11.03.2010-21:00:00 22.9097 11.03.2010-22:00:00 22.8996 11.03.2010-23:00:00 22.8695 11.04.2010-00:00:00 22.8594 11.04.2010-01:00:00 22.8494 11.04.2010-02:00:00 22.8343 11.04.2010-03:00:00 22.8142 11.04.2010-04:00:00 22.8042 11.04.2010-05:00:00 22.7791 11.04.2010-06:00:00 22.7640 11.04.2010-07:00:00 22.7439 11.04.2010-08:00:00 22.7088 11.04.2010-09:00:00 22.7038 11.04.2010-10:00:00 22.6837 11.04.2010-11:00:00 22.6485 11.04.2010-12:00:00 22.6385 11.04.2010-13:00:00 22.6033 11.04.2010-14:00:00 22.5782 11.04.2010-15:00:00 22.5581 11.04.2010-16:00:00 22.5380 11.04.2010-17:00:00 22.4979 11.04.2010-18:00:00 22.4828 11.04.2010-19:00:00 22.4376 11.04.2010-20:00:00 22.4075 11.04.2010-21:00:00 22.3974 11.04.2010-22:00:00 22.3723 11.04.2010-23:00:00 22.3573 11.05.2010-00:00:00 22.3221 11.05.2010-01:00:00 22.2970 11.05.2010-02:00:00 22.2618 11.05.2010-03:00:00 22.2317 11.05.2010-04:00:00 22.2116 11.05.2010-05:00:00 22.1614 11.05.2010-06:00:00 22.1413 11.05.2010-07:00:00 22.1112 11.05.2010-08:00:00 22.0811 11.05.2010-09:00:00 22.0308 11.05.2010-10:00:00 22.0007 11.05.2010-11:00:00 21.9505 11.05.2010-12:00:00 21.8852 11.05.2010-13:00:00 21.8601 11.05.2010-14:00:00 21.8249 11.05.2010-15:00:00 21.7898 11.05.2010-16:00:00 21.7496 11.05.2010-17:00:00 21.7044 11.05.2010-18:00:00 21.6743 11.05.2010-19:00:00 21.6442 11.05.2010-20:00:00 21.6291 11.05.2010-21:00:00 21.5939 11.05.2010-22:00:00 21.5487 11.05.2010-23:00:00 21.5086 11.06.2010-00:00:00 21.4835 11.06.2010-01:00:00 21.4634 11.06.2010-02:00:00 21.4433 11.06.2010-03:00:00 21.4433 11.06.2010-04:00:00 21.4232 11.06.2010-05:00:00 21.4081 11.06.2010-06:00:00 21.3579 11.06.2010-07:00:00 21.3579 11.06.2010-08:00:00 21.3830 11.06.2010-09:00:00 21.3880 11.06.2010-10:00:00 21.3830 11.06.2010-11:00:00 21.4131 11.06.2010-12:00:00 21.4383 11.06.2010-13:00:00 21.4734 11.06.2010-14:00:00 21.5136 11.06.2010-15:00:00 21.5136 11.06.2010-16:00:00 21.5688 11.06.2010-17:00:00 21.6693 11.06.2010-18:00:00 21.9103 11.06.2010-19:00:00 22.1112 11.06.2010-20:00:00 22.2217 11.06.2010-21:00:00 22.3121 11.06.2010-22:00:00 22.3623 11.06.2010-23:00:00 22.4426 11.07.2010-00:00:00 22.5230 11.07.2010-01:00:00 22.6033 11.07.2010-02:00:00 22.6586 11.07.2010-03:00:00 22.6887 11.07.2010-04:00:00 22.7389 11.07.2010-05:00:00 22.7891 11.07.2010-06:00:00 22.8042 11.07.2010-07:00:00 22.8544 11.07.2010-08:00:00 22.8996 11.07.2010-09:00:00 22.9448 11.07.2010-10:00:00 22.9599 11.07.2010-11:00:00 22.9850 11.07.2010-12:00:00 22.9900 11.07.2010-13:00:00 22.9850 11.07.2010-14:00:00 22.9850 11.07.2010-15:00:00 22.9850 11.07.2010-16:00:00 23.0051 11.07.2010-17:00:00 23.0302 11.07.2010-18:00:00 23.0302 11.07.2010-19:00:00 23.0302 11.07.2010-20:00:00 23.0352 11.07.2010-21:00:00 23.0452 11.07.2010-22:00:00 23.0402 11.07.2010-23:00:00 23.0503 11.08.2010-00:00:00 23.0553 11.08.2010-01:00:00 23.0503 11.08.2010-02:00:00 23.0503 11.08.2010-03:00:00 23.0352 11.08.2010-04:00:00 23.0352 11.08.2010-05:00:00 23.0302 11.08.2010-06:00:00 23.0302 11.08.2010-07:00:00 23.0302 11.08.2010-08:00:00 23.0302 11.08.2010-09:00:00 23.0201 11.08.2010-10:00:00 23.0101 11.08.2010-11:00:00 23.0051 11.08.2010-12:00:00 22.9850 11.08.2010-13:00:00 22.9649 11.08.2010-14:00:00 22.9599 11.08.2010-15:00:00 22.9498 11.08.2010-16:00:00 22.9448 11.08.2010-17:00:00 22.9398 11.08.2010-18:00:00 22.9348 11.08.2010-19:00:00 22.9297 11.08.2010-20:00:00 22.9247 11.08.2010-21:00:00 22.9348 11.08.2010-22:00:00 22.9297 11.08.2010-23:00:00 22.9147 11.09.2010-00:00:00 22.9097 11.09.2010-01:00:00 22.9046 11.09.2010-02:00:00 22.8845 11.09.2010-03:00:00 22.8795 11.09.2010-04:00:00 22.8695 11.09.2010-05:00:00 22.8645 11.09.2010-06:00:00 22.8494 11.09.2010-07:00:00 22.8444 11.09.2010-08:00:00 22.8293 11.09.2010-09:00:00 22.8142 11.09.2010-10:00:00 22.8142 11.09.2010-11:00:00 22.8142 11.09.2010-12:00:00 22.8293 11.09.2010-13:00:00 22.8645 11.09.2010-14:00:00 22.8996 11.09.2010-15:00:00 22.9549 11.09.2010-16:00:00 22.9850 11.09.2010-17:00:00 22.9900 11.09.2010-18:00:00 22.9900 11.09.2010-19:00:00 22.9699 11.09.2010-20:00:00 22.9649 11.09.2010-21:00:00 22.9549 11.09.2010-22:00:00 22.9398 11.09.2010-23:00:00 22.9297 11.10.2010-00:00:00 22.9247 11.10.2010-01:00:00 22.9046 11.10.2010-02:00:00 22.8996 11.10.2010-03:00:00 22.8845 11.10.2010-04:00:00 22.8795 11.10.2010-05:00:00 22.8745 11.10.2010-06:00:00 22.8695 11.10.2010-07:00:00 22.8544 11.10.2010-08:00:00 22.8444 11.10.2010-09:00:00 22.8343 11.10.2010-10:00:00 22.8343 11.10.2010-11:00:00 22.8193 11.10.2010-12:00:00 22.8243 11.10.2010-13:00:00 22.8092 11.10.2010-14:00:00 22.7942 11.10.2010-15:00:00 22.7942 11.10.2010-16:00:00 22.7791 11.10.2010-17:00:00 22.7640 11.10.2010-18:00:00 22.7389 11.10.2010-19:00:00 22.7339 11.10.2010-20:00:00 22.7289 11.10.2010-21:00:00 22.7238 11.10.2010-22:00:00 22.7188 11.10.2010-23:00:00 22.7038 11.11.2010-00:00:00 22.6937 11.11.2010-01:00:00 22.6887 11.11.2010-02:00:00 22.6837 11.11.2010-03:00:00 22.6686 11.11.2010-04:00:00 22.6535 11.11.2010-05:00:00 22.6535 11.11.2010-06:00:00 22.6485 11.11.2010-07:00:00 22.6284 11.11.2010-08:00:00 22.6234 11.11.2010-09:00:00 22.6184 11.11.2010-10:00:00 22.6083 11.11.2010-11:00:00 22.6083 11.11.2010-12:00:00 22.6033 11.11.2010-13:00:00 22.6033 11.11.2010-14:00:00 22.5983 11.11.2010-15:00:00 22.5983 11.11.2010-16:00:00 22.5883 11.11.2010-17:00:00 22.5983 11.11.2010-18:00:00 22.6033 11.11.2010-19:00:00 22.5983 11.11.2010-20:00:00 22.6083 11.11.2010-21:00:00 22.6234 11.11.2010-22:00:00 22.6234 11.11.2010-23:00:00 22.6234 11.12.2010-00:00:00 22.6284 11.12.2010-01:00:00 22.6284 11.12.2010-02:00:00 22.6284 11.12.2010-03:00:00 22.6335 11.12.2010-04:00:00 22.6335 11.12.2010-05:00:00 22.6234 11.12.2010-06:00:00 22.6184 11.12.2010-07:00:00 22.6083 11.12.2010-08:00:00 22.6083 11.12.2010-09:00:00 22.6033 11.12.2010-10:00:00 22.5933 11.12.2010-11:00:00 22.5883 11.12.2010-12:00:00 22.5933 11.12.2010-13:00:00 22.5933 11.12.2010-14:00:00 22.5933 11.12.2010-15:00:00 22.5832 11.12.2010-16:00:00 22.5732 11.12.2010-17:00:00 22.5581 11.12.2010-18:00:00 22.5581 11.12.2010-19:00:00 22.5581 11.12.2010-20:00:00 22.5531 11.12.2010-21:00:00 22.5431 11.12.2010-22:00:00 22.5280 11.12.2010-23:00:00 22.5230 11.13.2010-00:00:00 22.5129 11.13.2010-01:00:00 22.5079 11.13.2010-02:00:00 22.4979 11.13.2010-03:00:00 22.4979 11.13.2010-04:00:00 22.4878 11.13.2010-05:00:00 22.4928 11.13.2010-06:00:00 22.5180 11.13.2010-07:00:00 22.5481 11.13.2010-08:00:00 22.5732 11.13.2010-09:00:00 22.5782 11.13.2010-10:00:00 22.5782 11.13.2010-11:00:00 22.5883 11.13.2010-12:00:00 22.6033 11.13.2010-13:00:00 22.6234 11.13.2010-14:00:00 22.6284 11.13.2010-15:00:00 22.6234 11.13.2010-16:00:00 22.6184 11.13.2010-17:00:00 22.6234 11.13.2010-18:00:00 22.6234 11.13.2010-19:00:00 22.6234 11.13.2010-20:00:00 22.6335 11.13.2010-21:00:00 22.6335 11.13.2010-22:00:00 22.6385 11.13.2010-23:00:00 22.6485 11.14.2010-00:00:00 22.6485 11.14.2010-01:00:00 22.6736 11.14.2010-02:00:00 22.6736 11.14.2010-03:00:00 22.6736 11.14.2010-04:00:00 22.6787 11.14.2010-05:00:00 22.6787 11.14.2010-06:00:00 22.6887 11.14.2010-07:00:00 22.6837 11.14.2010-08:00:00 22.6887 11.14.2010-09:00:00 22.6987 11.14.2010-10:00:00 22.7188 11.14.2010-11:00:00 22.7339 11.14.2010-12:00:00 22.7389 11.14.2010-13:00:00 22.7490 11.14.2010-14:00:00 22.7540 11.14.2010-15:00:00 22.7590 11.14.2010-16:00:00 22.7590 11.14.2010-17:00:00 22.7640 11.14.2010-18:00:00 22.7590 11.14.2010-19:00:00 22.7490 11.14.2010-20:00:00 22.7490 11.14.2010-21:00:00 22.7490 11.14.2010-22:00:00 22.7490 11.14.2010-23:00:00 22.7490 11.15.2010-00:00:00 22.7540 11.15.2010-01:00:00 22.7590 11.15.2010-02:00:00 22.7640 11.15.2010-03:00:00 22.7640 11.15.2010-04:00:00 22.7741 11.15.2010-05:00:00 22.7841 11.15.2010-06:00:00 22.7891 11.15.2010-07:00:00 22.8042 11.15.2010-08:00:00 22.8042 11.15.2010-09:00:00 22.8193 11.15.2010-10:00:00 22.8193 11.15.2010-11:00:00 22.8394 11.15.2010-12:00:00 22.8845 11.15.2010-13:00:00 23.0000 11.15.2010-14:00:00 23.1808 11.15.2010-15:00:00 23.3466 11.15.2010-16:00:00 23.4721 11.15.2010-17:00:00 23.5725 11.15.2010-18:00:00 23.6127 11.15.2010-19:00:00 23.6529 11.15.2010-20:00:00 23.6880 11.15.2010-21:00:00 23.6981 11.15.2010-22:00:00 23.7031 11.15.2010-23:00:00 23.7081 11.16.2010-00:00:00 23.7182 11.16.2010-01:00:00 23.7081 11.16.2010-02:00:00 23.7383 11.16.2010-03:00:00 23.7483 11.16.2010-04:00:00 23.7483 11.16.2010-05:00:00 23.7433 11.16.2010-06:00:00 23.7583 11.16.2010-07:00:00 23.7583 11.16.2010-08:00:00 23.7634 11.16.2010-09:00:00 23.7583 11.16.2010-10:00:00 23.7583 11.16.2010-11:00:00 23.7634 11.16.2010-12:00:00 23.7533 11.16.2010-13:00:00 23.7533 11.16.2010-14:00:00 23.7533 11.16.2010-15:00:00 23.7533 11.16.2010-16:00:00 23.7483 11.16.2010-17:00:00 23.7483 11.16.2010-18:00:00 23.7433 11.16.2010-19:00:00 23.7383 11.16.2010-20:00:00 23.7282 11.16.2010-21:00:00 23.7282 11.16.2010-22:00:00 23.7182 11.16.2010-23:00:00 23.7182 11.17.2010-00:00:00 23.7132 11.17.2010-01:00:00 23.7132 11.17.2010-02:00:00 23.7132 11.17.2010-03:00:00 23.6981 11.17.2010-04:00:00 23.6931 11.17.2010-05:00:00 23.6931 11.17.2010-06:00:00 23.6931 11.17.2010-07:00:00 23.7031 11.17.2010-08:00:00 23.7332 11.17.2010-09:00:00 23.7784 11.17.2010-10:00:00 23.8387 11.17.2010-11:00:00 23.8638 11.17.2010-12:00:00 23.9040 11.17.2010-13:00:00 23.9743 11.17.2010-14:00:00 24.0346 11.17.2010-15:00:00 24.0797 11.17.2010-16:00:00 24.1300 11.17.2010-17:00:00 24.1902 11.17.2010-18:00:00 24.2153 11.17.2010-19:00:00 24.2103 11.17.2010-20:00:00 24.2103 11.17.2010-21:00:00 24.2103 11.17.2010-22:00:00 24.1952 11.17.2010-23:00:00 24.1902 11.18.2010-00:00:00 24.1952 11.18.2010-01:00:00 24.2053 11.18.2010-02:00:00 24.2053 11.18.2010-03:00:00 24.1902 11.18.2010-04:00:00 24.1952 11.18.2010-05:00:00 24.1902 11.18.2010-06:00:00 24.1852 11.18.2010-07:00:00 24.1852 11.18.2010-08:00:00 24.1902 11.18.2010-09:00:00 24.1852 11.18.2010-10:00:00 24.1802 11.18.2010-11:00:00 24.2455 11.18.2010-12:00:00 24.2806 11.18.2010-13:00:00 24.3007 11.18.2010-14:00:00 24.3208 11.18.2010-15:00:00 24.3459 11.18.2010-16:00:00 24.3610 11.18.2010-17:00:00 24.3660 11.18.2010-18:00:00 24.3760 11.18.2010-19:00:00 24.3710 11.18.2010-20:00:00 24.3660 11.18.2010-21:00:00 24.3459 11.18.2010-22:00:00 24.3459 11.18.2010-23:00:00 24.3359 11.19.2010-00:00:00 24.3359 11.19.2010-01:00:00 24.3308 11.19.2010-02:00:00 24.3158 11.19.2010-03:00:00 24.3057 11.19.2010-04:00:00 24.3057 11.19.2010-05:00:00 24.3208 11.19.2010-06:00:00 24.3158 11.19.2010-07:00:00 24.3108 11.19.2010-08:00:00 24.3108 11.19.2010-09:00:00 24.3057 11.19.2010-10:00:00 24.2756 11.19.2010-11:00:00 24.2706 11.19.2010-12:00:00 24.2706 11.19.2010-13:00:00 24.2706 11.19.2010-14:00:00 24.2605 11.19.2010-15:00:00 24.2605 11.19.2010-16:00:00 24.2605 11.19.2010-17:00:00 24.2555 11.19.2010-18:00:00 24.2505 11.19.2010-19:00:00 24.2404 11.19.2010-20:00:00 24.2354 11.19.2010-21:00:00 24.2153 11.19.2010-22:00:00 24.2053 11.19.2010-23:00:00 24.2003 11.20.2010-00:00:00 24.2153 11.20.2010-01:00:00 24.2204 11.20.2010-02:00:00 24.2153 11.20.2010-03:00:00 24.2053 11.20.2010-04:00:00 24.1902 11.20.2010-05:00:00 24.1802 11.20.2010-06:00:00 24.1701 11.20.2010-07:00:00 24.1501 11.20.2010-08:00:00 24.1350 11.20.2010-09:00:00 24.1300 11.20.2010-10:00:00 24.1350 11.20.2010-11:00:00 24.1249 11.20.2010-12:00:00 24.1049 11.20.2010-13:00:00 24.0848 11.20.2010-14:00:00 24.0747 11.20.2010-15:00:00 24.0546 11.20.2010-16:00:00 24.0446 11.20.2010-17:00:00 24.0245 11.20.2010-18:00:00 24.0145 11.20.2010-19:00:00 24.0245 11.20.2010-20:00:00 24.0195 11.20.2010-21:00:00 23.9994 11.20.2010-22:00:00 23.9843 11.20.2010-23:00:00 23.9743 11.21.2010-00:00:00 23.9542 11.21.2010-01:00:00 23.9391 11.21.2010-02:00:00 23.9241 11.21.2010-03:00:00 23.9140 11.21.2010-04:00:00 23.8990 11.21.2010-05:00:00 23.8638 11.21.2010-06:00:00 23.8437 11.21.2010-07:00:00 23.8387 11.21.2010-08:00:00 23.8236 11.21.2010-09:00:00 23.8186 11.21.2010-10:00:00 23.7985 11.21.2010-11:00:00 23.7583 11.21.2010-12:00:00 23.7232 11.21.2010-13:00:00 23.7031 11.21.2010-14:00:00 23.6981 11.21.2010-15:00:00 23.6780 11.21.2010-16:00:00 23.6579 11.21.2010-17:00:00 23.6378 11.21.2010-18:00:00 23.6177 11.21.2010-19:00:00 23.6077 11.21.2010-20:00:00 23.5725 11.21.2010-21:00:00 23.5374 11.21.2010-22:00:00 23.5073 11.21.2010-23:00:00 23.4771 11.22.2010-00:00:00 23.4470 11.22.2010-01:00:00 23.4269 11.22.2010-02:00:00 23.4068 11.22.2010-03:00:00 23.3918 11.22.2010-04:00:00 23.3566 11.22.2010-05:00:00 23.3415 11.22.2010-06:00:00 23.3365 11.22.2010-07:00:00 23.2763 11.22.2010-08:00:00 23.2562 11.22.2010-09:00:00 23.2260 11.22.2010-10:00:00 23.2160 11.22.2010-11:00:00 23.1909 11.22.2010-12:00:00 23.1758 11.22.2010-13:00:00 23.1507 11.22.2010-14:00:00 23.1407 11.22.2010-15:00:00 23.1156 11.22.2010-16:00:00 23.1105 11.22.2010-17:00:00 23.0955 11.22.2010-18:00:00 23.0955 11.22.2010-19:00:00 23.0704 11.22.2010-20:00:00 23.0503 11.22.2010-21:00:00 23.0252 11.22.2010-22:00:00 22.9900 11.22.2010-23:00:00 22.9850 11.23.2010-00:00:00 22.9749 11.23.2010-01:00:00 22.9498 11.23.2010-02:00:00 22.8996 11.23.2010-03:00:00 22.8845 11.23.2010-04:00:00 22.8695 11.23.2010-05:00:00 22.8444 11.23.2010-06:00:00 22.8293 11.23.2010-07:00:00 22.7791 11.23.2010-08:00:00 22.7640 11.23.2010-09:00:00 22.7339 11.23.2010-10:00:00 22.7038 11.23.2010-11:00:00 22.6686 11.23.2010-12:00:00 22.6535 11.23.2010-13:00:00 22.6234 11.23.2010-14:00:00 22.5782 11.23.2010-15:00:00 22.5531 11.23.2010-16:00:00 22.5380 11.23.2010-17:00:00 22.4979 11.23.2010-18:00:00 22.4627 11.23.2010-19:00:00 22.4426 11.23.2010-20:00:00 22.4175 11.23.2010-21:00:00 22.4025 11.23.2010-22:00:00 22.3673 11.23.2010-23:00:00 22.3522 11.24.2010-00:00:00 22.3372 11.24.2010-01:00:00 22.3271 11.24.2010-02:00:00 22.2819 11.24.2010-03:00:00 22.2468 11.24.2010-04:00:00 22.2217 11.24.2010-05:00:00 22.1966 11.24.2010-06:00:00 22.1815 11.24.2010-07:00:00 22.1514 11.24.2010-08:00:00 22.1112 11.24.2010-09:00:00 22.0911 11.24.2010-10:00:00 22.0459 11.24.2010-11:00:00 22.0459 11.24.2010-12:00:00 22.0308 11.24.2010-13:00:00 21.9907 11.24.2010-14:00:00 21.9605 11.24.2010-15:00:00 21.9204 11.24.2010-16:00:00 21.9053 11.24.2010-17:00:00 21.8802 11.24.2010-18:00:00 21.8500 11.24.2010-19:00:00 21.8049 11.24.2010-20:00:00 21.7898 11.24.2010-21:00:00 21.7647 11.24.2010-22:00:00 21.7195 11.24.2010-23:00:00 21.6944 11.25.2010-00:00:00 21.6693 11.25.2010-01:00:00 21.6542 11.25.2010-02:00:00 21.6190 11.25.2010-03:00:00 21.5939 11.25.2010-04:00:00 21.5588 11.25.2010-05:00:00 21.5437 11.25.2010-06:00:00 21.5086 11.25.2010-07:00:00 21.4985 11.25.2010-08:00:00 21.4835 11.25.2010-09:00:00 21.4734 11.25.2010-10:00:00 21.4634 11.25.2010-11:00:00 21.4383 11.25.2010-12:00:00 21.4383 11.25.2010-13:00:00 21.4533 11.25.2010-14:00:00 21.5086 11.25.2010-15:00:00 21.5839 11.25.2010-16:00:00 21.6090 11.25.2010-17:00:00 21.6693 11.25.2010-18:00:00 21.7094 11.25.2010-19:00:00 21.7145 11.25.2010-20:00:00 21.7145 11.25.2010-21:00:00 21.7145 11.25.2010-22:00:00 21.7245 11.25.2010-23:00:00 21.7496 11.26.2010-00:00:00 21.7848 11.26.2010-01:00:00 21.8300 11.26.2010-02:00:00 21.9003 11.26.2010-03:00:00 21.9204 11.26.2010-04:00:00 22.0459 11.26.2010-05:00:00 22.1212 11.26.2010-06:00:00 22.2217 11.26.2010-07:00:00 22.2920 11.26.2010-08:00:00 22.4376 11.26.2010-09:00:00 22.6435 11.26.2010-10:00:00 22.7640 11.26.2010-11:00:00 22.8243 11.26.2010-12:00:00 22.9097 11.26.2010-13:00:00 22.9297 11.26.2010-14:00:00 23.0000 11.26.2010-15:00:00 23.0252 11.26.2010-16:00:00 23.0452 11.26.2010-17:00:00 23.0553 11.26.2010-18:00:00 23.0704 11.26.2010-19:00:00 23.0754 11.26.2010-20:00:00 23.0754 11.26.2010-21:00:00 23.0704 11.26.2010-22:00:00 23.0704 11.26.2010-23:00:00 23.0603 11.27.2010-00:00:00 23.0553 11.27.2010-01:00:00 23.0603 11.27.2010-02:00:00 23.0653 11.27.2010-03:00:00 23.0704 11.27.2010-04:00:00 23.0704 11.27.2010-05:00:00 23.0603 11.27.2010-06:00:00 23.0603 11.27.2010-07:00:00 23.0603 11.27.2010-08:00:00 23.0653 11.27.2010-09:00:00 23.0804 11.27.2010-10:00:00 23.0854 11.27.2010-11:00:00 23.0955 11.27.2010-12:00:00 23.1206 11.27.2010-13:00:00 23.1206 11.27.2010-14:00:00 23.1256 11.27.2010-15:00:00 23.1206 11.27.2010-16:00:00 23.1156 11.27.2010-17:00:00 23.1206 11.27.2010-18:00:00 23.1105 11.27.2010-19:00:00 23.0904 11.27.2010-20:00:00 23.0904 11.27.2010-21:00:00 23.0754 11.27.2010-22:00:00 23.0603 11.27.2010-23:00:00 23.0553 11.28.2010-00:00:00 23.0503 11.28.2010-01:00:00 23.0603 11.28.2010-02:00:00 23.0603 11.28.2010-03:00:00 23.0603 11.28.2010-04:00:00 23.0452 11.28.2010-05:00:00 23.0201 11.28.2010-06:00:00 23.0352 11.28.2010-07:00:00 23.0352 11.28.2010-08:00:00 23.0302 11.28.2010-09:00:00 23.0252 11.28.2010-10:00:00 23.0201 11.28.2010-11:00:00 23.0201 11.28.2010-12:00:00 23.0151 11.28.2010-13:00:00 23.0101 11.28.2010-14:00:00 23.0101 11.28.2010-15:00:00 23.0051 11.28.2010-16:00:00 22.9950 11.28.2010-17:00:00 22.9950 11.28.2010-18:00:00 22.9850 11.28.2010-19:00:00 22.9850 11.28.2010-20:00:00 22.9749 11.28.2010-21:00:00 22.9448 11.28.2010-22:00:00 22.9348 11.28.2010-23:00:00 22.9247 11.29.2010-00:00:00 22.9046 11.29.2010-01:00:00 22.8946 11.29.2010-02:00:00 22.8896 11.29.2010-03:00:00 22.8795 11.29.2010-04:00:00 22.8695 11.29.2010-05:00:00 22.8645 11.29.2010-06:00:00 22.8444 11.29.2010-07:00:00 22.8343 11.29.2010-08:00:00 22.8243 11.29.2010-09:00:00 22.8042 11.29.2010-10:00:00 22.7640 11.29.2010-11:00:00 22.7540 11.29.2010-12:00:00 22.7439 11.29.2010-13:00:00 22.7389 11.29.2010-14:00:00 22.7188 11.29.2010-15:00:00 22.7038 11.29.2010-16:00:00 22.6887 11.29.2010-17:00:00 22.6837 11.29.2010-18:00:00 22.6887 11.29.2010-19:00:00 22.6937 11.29.2010-20:00:00 22.7138 11.29.2010-21:00:00 22.7791 11.29.2010-22:00:00 22.8896 11.29.2010-23:00:00 22.9850 11.30.2010-00:00:00 23.0653 11.30.2010-01:00:00 23.1055 11.30.2010-02:00:00 23.1256 11.30.2010-03:00:00 23.1457 11.30.2010-04:00:00 23.1658 11.30.2010-05:00:00 23.1758 11.30.2010-06:00:00 23.2210 11.30.2010-07:00:00 23.2361 11.30.2010-08:00:00 23.2712 11.30.2010-09:00:00 23.3114 11.30.2010-10:00:00 23.3365 11.30.2010-11:00:00 23.3616 11.30.2010-12:00:00 23.3767 11.30.2010-13:00:00 23.3968 11.30.2010-14:00:00 23.3817 11.30.2010-15:00:00 23.3968 11.30.2010-16:00:00 23.4721 11.30.2010-17:00:00 23.6127 11.30.2010-18:00:00 23.7483 11.30.2010-19:00:00 23.8990 11.30.2010-20:00:00 24.0044 11.30.2010-21:00:00 24.0797 11.30.2010-22:00:00 24.1249 11.30.2010-23:00:00 24.1601 12.01.2010-00:00:00 24.2103 12.01.2010-01:00:00 24.2605 12.01.2010-02:00:00 24.2907 12.01.2010-03:00:00 24.3308 12.01.2010-04:00:00 24.3610 12.01.2010-05:00:00 24.3660 12.01.2010-06:00:00 24.3961 12.01.2010-07:00:00 24.4162 12.01.2010-08:00:00 24.4363 12.01.2010-09:00:00 24.4463 12.01.2010-10:00:00 24.4564 12.01.2010-11:00:00 24.4614 12.01.2010-12:00:00 24.4765 12.01.2010-13:00:00 24.4765 12.01.2010-14:00:00 24.4865 12.01.2010-15:00:00 24.4865 12.01.2010-16:00:00 24.4765 12.01.2010-17:00:00 24.4765 12.01.2010-18:00:00 24.4715 12.01.2010-19:00:00 24.4664 12.01.2010-20:00:00 24.4614 12.01.2010-21:00:00 24.4564 12.01.2010-22:00:00 24.4514 12.01.2010-23:00:00 24.4413 12.02.2010-00:00:00 24.4212 12.02.2010-01:00:00 24.4212 12.02.2010-02:00:00 24.4112 12.02.2010-03:00:00 24.4062 12.02.2010-04:00:00 24.3811 12.02.2010-05:00:00 24.3710 12.02.2010-06:00:00 24.3660 12.02.2010-07:00:00 24.3660 12.02.2010-08:00:00 24.3660 12.02.2010-09:00:00 24.3559 12.02.2010-10:00:00 24.3459 12.02.2010-11:00:00 24.3359 12.02.2010-12:00:00 24.3258 12.02.2010-13:00:00 24.3158 12.02.2010-14:00:00 24.2957 12.02.2010-15:00:00 24.2907 12.02.2010-16:00:00 24.2756 12.02.2010-17:00:00 24.2656 12.02.2010-18:00:00 24.2555 12.02.2010-19:00:00 24.2455 12.02.2010-20:00:00 24.2354 12.02.2010-21:00:00 24.2204 12.02.2010-22:00:00 24.2053 12.02.2010-23:00:00 24.1852 12.03.2010-00:00:00 24.1852 12.03.2010-01:00:00 24.1651 12.03.2010-02:00:00 24.1501 12.03.2010-03:00:00 24.1350 12.03.2010-04:00:00 24.1099 12.03.2010-05:00:00 24.0898 12.03.2010-06:00:00 24.0898 12.03.2010-07:00:00 24.0898 12.03.2010-08:00:00 24.0747 12.03.2010-09:00:00 24.0597 12.03.2010-10:00:00 24.0496 12.03.2010-11:00:00 24.0346 12.03.2010-12:00:00 24.0145 12.03.2010-13:00:00 24.0094 12.03.2010-14:00:00 23.9944 12.03.2010-15:00:00 23.9944 12.03.2010-16:00:00 23.9843 12.03.2010-17:00:00 23.9693 12.03.2010-18:00:00 23.9492 12.03.2010-19:00:00 23.9341 12.03.2010-20:00:00 23.9090 12.03.2010-21:00:00 23.8939 12.03.2010-22:00:00 23.8889 12.03.2010-23:00:00 23.8789 12.04.2010-00:00:00 23.8638 12.04.2010-01:00:00 23.8538 12.04.2010-02:00:00 23.8487 12.04.2010-03:00:00 23.8236 12.04.2010-04:00:00 23.7985 12.04.2010-05:00:00 23.7885 12.04.2010-06:00:00 23.7684 12.04.2010-07:00:00 23.7634 12.04.2010-08:00:00 23.7282 12.04.2010-09:00:00 23.7282 12.04.2010-10:00:00 23.7182 12.04.2010-11:00:00 23.7081 12.04.2010-12:00:00 23.6880 12.04.2010-13:00:00 23.6629 12.04.2010-14:00:00 23.6529 12.04.2010-15:00:00 23.6177 12.04.2010-16:00:00 23.6077 12.04.2010-17:00:00 23.5826 12.04.2010-18:00:00 23.5725 12.04.2010-19:00:00 23.5575 12.04.2010-20:00:00 23.5424 12.04.2010-21:00:00 23.5173 12.04.2010-22:00:00 23.4872 12.04.2010-23:00:00 23.4821 12.05.2010-00:00:00 23.4621 12.05.2010-01:00:00 23.4370 12.05.2010-02:00:00 23.4169 12.05.2010-03:00:00 23.4018 12.05.2010-04:00:00 23.3867 12.05.2010-05:00:00 23.3616 12.05.2010-06:00:00 23.3466 12.05.2010-07:00:00 23.3466 12.05.2010-08:00:00 23.3315 12.05.2010-09:00:00 23.3214 12.05.2010-10:00:00 23.2963 12.05.2010-11:00:00 23.2712 12.05.2010-12:00:00 23.2411 12.05.2010-13:00:00 23.2110 12.05.2010-14:00:00 23.1859 12.05.2010-15:00:00 23.1557 12.05.2010-16:00:00 23.1156 12.05.2010-17:00:00 23.0804 12.05.2010-18:00:00 23.0704 12.05.2010-19:00:00 23.0603 12.05.2010-20:00:00 23.0553 12.05.2010-21:00:00 23.0051 12.05.2010-22:00:00 22.9850 12.05.2010-23:00:00 22.9348 12.06.2010-00:00:00 22.9147 12.06.2010-01:00:00 22.8896 12.06.2010-02:00:00 22.8544 12.06.2010-03:00:00 22.8142 12.06.2010-04:00:00 22.7942 12.06.2010-05:00:00 22.7590 12.06.2010-06:00:00 22.7339 12.06.2010-07:00:00 22.7088 12.06.2010-08:00:00 22.6887 12.06.2010-09:00:00 22.6435 12.06.2010-10:00:00 22.6184 12.06.2010-11:00:00 22.5983 12.06.2010-12:00:00 22.6033 12.06.2010-13:00:00 22.5832 12.06.2010-14:00:00 22.5682 12.06.2010-15:00:00 22.5682 12.06.2010-16:00:00 22.5380 12.06.2010-17:00:00 22.5330 12.06.2010-18:00:00 22.5280 12.06.2010-19:00:00 22.5129 12.06.2010-20:00:00 22.4979 12.06.2010-21:00:00 22.5079 12.06.2010-22:00:00 22.4979 12.06.2010-23:00:00 22.4577 12.07.2010-00:00:00 22.4376 12.07.2010-01:00:00 22.4175 12.07.2010-02:00:00 22.4225 12.07.2010-03:00:00 22.4225 12.07.2010-04:00:00 22.4326 12.07.2010-05:00:00 22.4376 12.07.2010-06:00:00 22.4476 12.07.2010-07:00:00 22.5079 12.07.2010-08:00:00 22.6284 12.07.2010-09:00:00 22.7640 12.07.2010-10:00:00 22.8745 12.07.2010-11:00:00 22.9297 12.07.2010-12:00:00 22.9599 12.07.2010-13:00:00 22.9599 12.07.2010-14:00:00 22.9699 12.07.2010-15:00:00 22.9649 12.07.2010-16:00:00 22.9749 12.07.2010-17:00:00 23.0201 12.07.2010-18:00:00 23.0352 12.07.2010-19:00:00 23.0603 12.07.2010-20:00:00 23.0704 12.07.2010-21:00:00 23.0754 12.07.2010-22:00:00 23.0904 12.07.2010-23:00:00 23.1105 12.08.2010-00:00:00 23.1306 12.08.2010-01:00:00 23.1407 12.08.2010-02:00:00 23.1407 12.08.2010-03:00:00 23.1457 12.08.2010-04:00:00 23.1557 12.08.2010-05:00:00 23.1859 12.08.2010-06:00:00 23.1909 12.08.2010-07:00:00 23.1959 12.08.2010-08:00:00 23.1909 12.08.2010-09:00:00 23.2160 12.08.2010-10:00:00 23.2059 12.08.2010-11:00:00 23.2110 12.08.2010-12:00:00 23.2160 12.08.2010-13:00:00 23.2110 12.08.2010-14:00:00 23.2361 12.08.2010-15:00:00 23.2662 12.08.2010-16:00:00 23.2863 12.08.2010-17:00:00 23.3114 12.08.2010-18:00:00 23.3516 12.08.2010-19:00:00 23.4068 12.08.2010-20:00:00 23.4319 12.08.2010-21:00:00 23.4319 12.08.2010-22:00:00 23.4420 12.08.2010-23:00:00 23.4420 12.09.2010-00:00:00 23.4420 12.09.2010-01:00:00 23.4470 12.09.2010-02:00:00 23.4420 12.09.2010-03:00:00 23.4420 12.09.2010-04:00:00 23.4420 12.09.2010-05:00:00 23.4570 12.09.2010-06:00:00 23.4671 12.09.2010-07:00:00 23.4872 12.09.2010-08:00:00 23.5273 12.09.2010-09:00:00 23.5625 12.09.2010-10:00:00 23.5926 12.09.2010-11:00:00 23.6177 12.09.2010-12:00:00 23.6228 12.09.2010-13:00:00 23.6479 12.09.2010-14:00:00 23.6780 12.09.2010-15:00:00 23.6880 12.09.2010-16:00:00 23.6981 12.09.2010-17:00:00 23.7935 12.09.2010-18:00:00 23.9341 12.09.2010-19:00:00 24.0647 12.09.2010-20:00:00 24.1249 12.09.2010-21:00:00 24.2103 12.09.2010-22:00:00 24.3308 12.09.2010-23:00:00 24.4062 12.10.2010-00:00:00 24.4765 12.10.2010-01:00:00 24.5217 12.10.2010-02:00:00 24.5769 12.10.2010-03:00:00 24.6020 12.10.2010-04:00:00 24.6422 12.10.2010-05:00:00 24.7025 12.10.2010-06:00:00 24.7025 12.10.2010-07:00:00 24.7175 12.10.2010-08:00:00 24.7326 12.10.2010-09:00:00 24.7376 12.10.2010-10:00:00 24.7477 12.10.2010-11:00:00 24.7627 12.10.2010-12:00:00 24.7728 12.10.2010-13:00:00 24.7677 12.10.2010-14:00:00 24.7677 12.10.2010-15:00:00 24.7728 12.10.2010-16:00:00 24.7677 12.10.2010-17:00:00 24.7728 12.10.2010-18:00:00 24.7778 12.10.2010-19:00:00 24.7928 12.10.2010-20:00:00 24.7928 12.10.2010-21:00:00 24.7928 12.10.2010-22:00:00 24.7878 12.10.2010-23:00:00 24.7928 12.11.2010-00:00:00 24.7778 12.11.2010-01:00:00 24.7728 12.11.2010-02:00:00 24.7728 12.11.2010-03:00:00 24.7677 12.11.2010-04:00:00 24.7577 12.11.2010-05:00:00 24.7577 12.11.2010-06:00:00 24.7577 12.11.2010-07:00:00 24.7426 12.11.2010-08:00:00 24.7376 12.11.2010-09:00:00 24.7225 12.11.2010-10:00:00 24.7125 12.11.2010-11:00:00 24.6924 12.11.2010-12:00:00 24.6924 12.11.2010-13:00:00 24.6773 12.11.2010-14:00:00 24.6673 12.11.2010-15:00:00 24.6723 12.11.2010-16:00:00 24.6773 12.11.2010-17:00:00 24.7175 12.11.2010-18:00:00 24.7728 12.11.2010-19:00:00 24.8230 12.11.2010-20:00:00 24.8933 12.11.2010-21:00:00 24.9787 12.11.2010-22:00:00 25.1343 12.11.2010-23:00:00 25.3001 12.12.2010-00:00:00 25.4708 12.12.2010-01:00:00 25.5863 12.12.2010-02:00:00 25.6867 12.12.2010-03:00:00 25.8022 12.12.2010-04:00:00 25.9278 12.12.2010-05:00:00 26.0383 12.12.2010-06:00:00 26.0935 12.12.2010-07:00:00 26.1538 12.12.2010-08:00:00 26.2241 12.12.2010-09:00:00 26.3094 12.12.2010-10:00:00 26.3597 12.12.2010-11:00:00 26.4350 12.12.2010-12:00:00 26.5706 12.12.2010-13:00:00 26.6610 12.12.2010-14:00:00 26.8267 12.12.2010-15:00:00 27.0175 12.12.2010-16:00:00 27.1832 12.12.2010-17:00:00 27.3640 12.12.2010-18:00:00 27.4896 12.12.2010-19:00:00 27.5147 12.12.2010-20:00:00 27.5298 12.12.2010-21:00:00 27.5348 12.12.2010-22:00:00 27.5097 12.12.2010-23:00:00 27.5046 12.13.2010-00:00:00 27.4846 12.13.2010-01:00:00 27.4494 12.13.2010-02:00:00 27.4594 12.13.2010-03:00:00 27.4544 12.13.2010-04:00:00 27.4293 12.13.2010-05:00:00 27.3942 12.13.2010-06:00:00 27.3490 12.13.2010-07:00:00 27.3590 12.13.2010-08:00:00 27.3389 12.13.2010-09:00:00 27.3188 12.13.2010-10:00:00 27.2937 12.13.2010-11:00:00 27.2636 12.13.2010-12:00:00 27.2485 12.13.2010-13:00:00 27.2335 12.13.2010-14:00:00 27.2184 12.13.2010-15:00:00 27.1883 12.13.2010-16:00:00 27.1832 12.13.2010-17:00:00 27.1682 12.13.2010-18:00:00 27.1381 12.13.2010-19:00:00 27.1280 12.13.2010-20:00:00 27.0878 12.13.2010-21:00:00 27.0778 12.13.2010-22:00:00 27.0828 12.13.2010-23:00:00 27.0878 12.14.2010-00:00:00 27.0878 12.14.2010-01:00:00 27.0878 12.14.2010-02:00:00 27.0929 12.14.2010-03:00:00 27.1180 12.14.2010-04:00:00 27.1883 12.14.2010-05:00:00 27.2385 12.14.2010-06:00:00 27.2335 12.14.2010-07:00:00 27.2536 12.14.2010-08:00:00 27.2485 12.14.2010-09:00:00 27.2184 12.14.2010-10:00:00 27.2234 12.14.2010-11:00:00 27.2234 12.14.2010-12:00:00 27.2184 12.14.2010-13:00:00 27.1933 12.14.2010-14:00:00 27.1832 12.14.2010-15:00:00 27.1782 12.14.2010-16:00:00 27.1782 12.14.2010-17:00:00 27.1782 12.14.2010-18:00:00 27.1782 12.14.2010-19:00:00 27.1682 12.14.2010-20:00:00 27.1682 12.14.2010-21:00:00 27.1581 12.14.2010-22:00:00 27.1581 12.14.2010-23:00:00 27.1581 12.15.2010-00:00:00 27.1581 12.15.2010-01:00:00 27.1481 12.15.2010-02:00:00 27.1330 12.15.2010-03:00:00 27.1280 12.15.2010-04:00:00 27.1330 12.15.2010-05:00:00 27.1481 12.15.2010-06:00:00 27.1381 12.15.2010-07:00:00 27.1330 12.15.2010-08:00:00 27.1180 12.15.2010-09:00:00 27.1079 12.15.2010-10:00:00 27.1029 12.15.2010-11:00:00 27.0929 12.15.2010-12:00:00 27.0878 12.15.2010-13:00:00 27.0728 12.15.2010-14:00:00 27.0577 12.15.2010-15:00:00 27.0627 12.15.2010-16:00:00 27.0426 12.15.2010-17:00:00 27.0276 12.15.2010-18:00:00 27.0125 12.15.2010-19:00:00 27.0025 12.15.2010-20:00:00 26.9874 12.15.2010-21:00:00 26.9723 12.15.2010-22:00:00 26.9472 12.15.2010-23:00:00 26.9271 12.16.2010-00:00:00 26.9271 12.16.2010-01:00:00 26.9070 12.16.2010-02:00:00 26.8870 12.16.2010-03:00:00 26.8367 12.16.2010-04:00:00 26.8367 12.16.2010-05:00:00 26.8367 12.16.2010-06:00:00 26.8317 12.16.2010-07:00:00 26.8217 12.16.2010-08:00:00 26.8116 12.16.2010-09:00:00 26.7966 12.16.2010-10:00:00 26.7765 12.16.2010-11:00:00 26.7614 12.16.2010-12:00:00 26.7413 12.16.2010-13:00:00 26.7212 12.16.2010-14:00:00 26.7112 12.16.2010-15:00:00 26.6961 12.16.2010-16:00:00 26.6760 12.16.2010-17:00:00 26.6509 12.16.2010-18:00:00 26.6359 12.16.2010-19:00:00 26.6158 12.16.2010-20:00:00 26.5957 12.16.2010-21:00:00 26.5806 12.16.2010-22:00:00 26.5656 12.16.2010-23:00:00 26.5354 12.17.2010-00:00:00 26.5254 12.17.2010-01:00:00 26.5053 12.17.2010-02:00:00 26.5003 12.17.2010-03:00:00 26.4802 12.17.2010-04:00:00 26.4501 12.17.2010-05:00:00 26.4350 12.17.2010-06:00:00 26.4099 12.17.2010-07:00:00 26.3948 12.17.2010-08:00:00 26.3848 12.17.2010-09:00:00 26.3546 12.17.2010-10:00:00 26.3094 12.17.2010-11:00:00 26.2944 12.17.2010-12:00:00 26.2743 12.17.2010-13:00:00 26.2492 12.17.2010-14:00:00 26.2341 12.17.2010-15:00:00 26.2090 12.17.2010-16:00:00 26.1688 12.17.2010-17:00:00 26.1437 12.17.2010-18:00:00 26.1236 12.17.2010-19:00:00 26.1136 12.17.2010-20:00:00 26.1086 12.17.2010-21:00:00 26.0835 12.17.2010-22:00:00 26.0533 12.17.2010-23:00:00 26.0232 12.18.2010-00:00:00 25.9981 12.18.2010-01:00:00 25.9479 12.18.2010-02:00:00 25.9278 12.18.2010-03:00:00 25.9077 12.18.2010-04:00:00 25.8725 12.18.2010-05:00:00 25.8324 12.18.2010-06:00:00 25.8022 12.18.2010-07:00:00 25.7721 12.18.2010-08:00:00 25.7771 12.18.2010-09:00:00 25.7671 12.18.2010-10:00:00 25.7520 12.18.2010-11:00:00 25.7219 12.18.2010-12:00:00 25.7169 12.18.2010-13:00:00 25.7068 12.18.2010-14:00:00 25.6717 12.18.2010-15:00:00 25.6415 12.18.2010-16:00:00 25.6114 12.18.2010-17:00:00 25.5712 12.18.2010-18:00:00 25.5160 12.18.2010-19:00:00 25.4708 12.18.2010-20:00:00 25.4306 12.18.2010-21:00:00 25.4005 12.18.2010-22:00:00 25.3804 12.18.2010-23:00:00 25.3553 12.19.2010-00:00:00 25.3352 12.19.2010-01:00:00 25.3101 12.19.2010-02:00:00 25.2749 12.19.2010-03:00:00 25.2599 12.19.2010-04:00:00 25.2498 12.19.2010-05:00:00 25.2398 12.19.2010-06:00:00 25.1946 12.19.2010-07:00:00 25.1795 12.19.2010-08:00:00 25.1494 12.19.2010-09:00:00 25.1092 12.19.2010-10:00:00 25.0942 12.19.2010-11:00:00 25.0690 12.19.2010-12:00:00 25.0339 12.19.2010-13:00:00 25.0038 12.19.2010-14:00:00 24.9887 12.19.2010-15:00:00 24.9586 12.19.2010-16:00:00 24.9284 12.19.2010-17:00:00 24.8832 12.19.2010-18:00:00 24.8581 12.19.2010-19:00:00 24.8330 12.19.2010-20:00:00 24.7928 12.19.2010-21:00:00 24.7477 12.19.2010-22:00:00 24.7276 12.19.2010-23:00:00 24.6924 12.20.2010-00:00:00 24.6723 12.20.2010-01:00:00 24.6472 12.20.2010-02:00:00 24.6020 12.20.2010-03:00:00 24.5769 12.20.2010-04:00:00 24.5468 12.20.2010-05:00:00 24.5116 12.20.2010-06:00:00 24.4815 12.20.2010-07:00:00 24.4463 12.20.2010-08:00:00 24.4263 12.20.2010-09:00:00 24.4011 12.20.2010-10:00:00 24.4011 12.20.2010-11:00:00 24.3760 12.20.2010-12:00:00 24.3509 12.20.2010-13:00:00 24.3459 12.20.2010-14:00:00 24.3409 12.20.2010-15:00:00 24.3258 12.20.2010-16:00:00 24.3007 12.20.2010-17:00:00 24.2856 12.20.2010-18:00:00 24.2605 12.20.2010-19:00:00 24.2254 12.20.2010-20:00:00 24.2153 12.20.2010-21:00:00 24.1952 12.20.2010-22:00:00 24.1701 12.20.2010-23:00:00 24.1300 12.21.2010-00:00:00 24.0948 12.21.2010-01:00:00 24.0848 12.21.2010-02:00:00 24.0597 12.21.2010-03:00:00 24.0496 12.21.2010-04:00:00 24.0094 12.21.2010-05:00:00 23.9944 12.21.2010-06:00:00 23.9642 12.21.2010-07:00:00 23.9291 12.21.2010-08:00:00 23.9040 12.21.2010-09:00:00 23.8738 12.21.2010-10:00:00 23.8588 12.21.2010-11:00:00 23.8035 12.21.2010-12:00:00 23.7784 12.21.2010-13:00:00 23.7433 12.21.2010-14:00:00 23.7383 12.21.2010-15:00:00 23.7182 12.21.2010-16:00:00 23.7031 12.21.2010-17:00:00 23.6880 12.21.2010-18:00:00 23.6378 12.21.2010-19:00:00 23.6127 12.21.2010-20:00:00 23.5977 12.21.2010-21:00:00 23.5675 12.21.2010-22:00:00 23.5575 12.21.2010-23:00:00 23.5374 12.22.2010-00:00:00 23.5022 12.22.2010-01:00:00 23.4821 12.22.2010-02:00:00 23.4520 12.22.2010-03:00:00 23.4269 12.22.2010-04:00:00 23.4169 12.22.2010-05:00:00 23.3968 12.22.2010-06:00:00 23.3817 12.22.2010-07:00:00 23.3717 12.22.2010-08:00:00 23.3566 12.22.2010-09:00:00 23.3566 12.22.2010-10:00:00 23.3466 12.22.2010-11:00:00 23.3516 12.22.2010-12:00:00 23.3566 12.22.2010-13:00:00 23.3566 12.22.2010-14:00:00 23.3466 12.22.2010-15:00:00 23.3214 12.22.2010-16:00:00 23.3064 12.22.2010-17:00:00 23.2913 12.22.2010-18:00:00 23.2813 12.22.2010-19:00:00 23.2763 12.22.2010-20:00:00 23.2612 12.22.2010-21:00:00 23.2562 12.22.2010-22:00:00 23.2411 12.22.2010-23:00:00 23.2009 12.23.2010-00:00:00 23.1909 12.23.2010-01:00:00 23.1708 12.23.2010-02:00:00 23.1507 12.23.2010-03:00:00 23.1256 12.23.2010-04:00:00 23.1206 12.23.2010-05:00:00 23.0804 12.23.2010-06:00:00 23.0603 12.23.2010-07:00:00 23.0201 12.23.2010-08:00:00 22.9950 12.23.2010-09:00:00 22.9599 12.23.2010-10:00:00 22.9398 12.23.2010-11:00:00 22.9046 12.23.2010-12:00:00 22.8896 12.23.2010-13:00:00 22.8896 12.23.2010-14:00:00 22.9247 12.23.2010-15:00:00 22.9699 12.23.2010-16:00:00 23.0101 12.23.2010-17:00:00 23.0553 12.23.2010-18:00:00 23.0804 12.23.2010-19:00:00 23.1256 12.23.2010-20:00:00 23.1909 12.23.2010-21:00:00 23.2210 12.23.2010-22:00:00 23.2361 12.23.2010-23:00:00 23.2311 12.24.2010-00:00:00 23.2411 12.24.2010-01:00:00 23.2411 12.24.2010-02:00:00 23.2612 12.24.2010-03:00:00 23.2662 12.24.2010-04:00:00 23.2763 12.24.2010-05:00:00 23.2562 12.24.2010-06:00:00 23.2511 12.24.2010-07:00:00 23.2562 12.24.2010-08:00:00 23.2562 12.24.2010-09:00:00 23.2763 12.24.2010-10:00:00 23.2712 12.24.2010-11:00:00 23.2813 12.24.2010-12:00:00 23.2963 12.24.2010-13:00:00 23.3114 12.24.2010-14:00:00 23.3214 12.24.2010-15:00:00 23.3717 12.24.2010-16:00:00 23.4370 12.24.2010-17:00:00 23.5324 12.24.2010-18:00:00 23.6177 12.24.2010-19:00:00 23.6931 12.24.2010-20:00:00 23.8035 12.24.2010-21:00:00 23.8939 12.24.2010-22:00:00 23.9442 12.24.2010-23:00:00 23.9693 12.25.2010-00:00:00 23.9743 12.25.2010-01:00:00 23.9894 12.25.2010-02:00:00 24.0245 12.25.2010-03:00:00 24.0346 12.25.2010-04:00:00 24.0647 12.25.2010-05:00:00 24.0948 12.25.2010-06:00:00 24.1249 12.25.2010-07:00:00 24.1551 12.25.2010-08:00:00 24.1802 12.25.2010-09:00:00 24.2103 12.25.2010-10:00:00 24.2254 12.25.2010-11:00:00 24.2254 12.25.2010-12:00:00 24.2505 12.25.2010-13:00:00 24.2756 12.25.2010-14:00:00 24.3208 12.25.2010-15:00:00 24.3660 12.25.2010-16:00:00 24.3811 12.25.2010-17:00:00 24.3861 12.25.2010-18:00:00 24.3861 12.25.2010-19:00:00 24.3961 12.25.2010-20:00:00 24.4062 12.25.2010-21:00:00 24.4062 12.25.2010-22:00:00 24.4162 12.25.2010-23:00:00 24.4011 12.26.2010-00:00:00 24.4162 12.26.2010-01:00:00 24.4062 12.26.2010-02:00:00 24.4212 12.26.2010-03:00:00 24.4564 12.26.2010-04:00:00 24.4614 12.26.2010-05:00:00 24.4715 12.26.2010-06:00:00 24.4614 12.26.2010-07:00:00 24.4664 12.26.2010-08:00:00 24.4715 12.26.2010-09:00:00 24.4664 12.26.2010-10:00:00 24.4514 12.26.2010-11:00:00 24.4313 12.26.2010-12:00:00 24.4212 12.26.2010-13:00:00 24.4212 12.26.2010-14:00:00 24.4162 12.26.2010-15:00:00 24.4162 12.26.2010-16:00:00 24.4313 12.26.2010-17:00:00 24.5016 12.26.2010-18:00:00 24.5468 12.26.2010-19:00:00 24.5468 12.26.2010-20:00:00 24.5518 12.26.2010-21:00:00 24.5367 12.26.2010-22:00:00 24.5418 12.26.2010-23:00:00 24.5317 12.27.2010-00:00:00 24.5418 12.27.2010-01:00:00 24.5669 12.27.2010-02:00:00 24.5719 12.27.2010-03:00:00 24.5769 12.27.2010-04:00:00 24.5669 12.27.2010-05:00:00 24.5669 12.27.2010-06:00:00 24.5970 12.27.2010-07:00:00 24.6020 12.27.2010-08:00:00 24.6121 12.27.2010-09:00:00 24.6070 12.27.2010-10:00:00 24.5870 12.27.2010-11:00:00 24.5769 12.27.2010-12:00:00 24.5719 12.27.2010-13:00:00 24.5719 12.27.2010-14:00:00 24.5719 12.27.2010-15:00:00 24.5669 12.27.2010-16:00:00 24.5970 12.27.2010-17:00:00 24.6171 12.27.2010-18:00:00 24.6422 12.27.2010-19:00:00 24.7125 12.27.2010-20:00:00 24.7979 12.27.2010-21:00:00 24.8933 12.27.2010-22:00:00 24.9435 12.27.2010-23:00:00 24.9887 12.28.2010-00:00:00 25.0490 12.28.2010-01:00:00 25.0741 12.28.2010-02:00:00 25.1042 12.28.2010-03:00:00 25.1544 12.28.2010-04:00:00 25.2147 12.28.2010-05:00:00 25.2649 12.28.2010-06:00:00 25.3151 12.28.2010-07:00:00 25.3653 12.28.2010-08:00:00 25.4507 12.28.2010-09:00:00 25.4758 12.28.2010-10:00:00 25.4959 12.28.2010-11:00:00 25.5260 12.28.2010-12:00:00 25.5461 12.28.2010-13:00:00 25.5461 12.28.2010-14:00:00 25.5612 12.28.2010-15:00:00 25.5863 12.28.2010-16:00:00 25.6014 12.28.2010-17:00:00 25.6114 12.28.2010-18:00:00 25.6014 12.28.2010-19:00:00 25.5913 12.28.2010-20:00:00 25.5813 12.28.2010-21:00:00 25.5813 12.28.2010-22:00:00 25.5612 12.28.2010-23:00:00 25.5662 12.29.2010-00:00:00 25.5662 12.29.2010-01:00:00 25.5712 12.29.2010-02:00:00 25.5662 12.29.2010-03:00:00 25.5763 12.29.2010-04:00:00 25.5662 12.29.2010-05:00:00 25.5662 12.29.2010-06:00:00 25.5562 12.29.2010-07:00:00 25.5511 12.29.2010-08:00:00 25.5461 12.29.2010-09:00:00 25.5411 12.29.2010-10:00:00 25.5411 12.29.2010-11:00:00 25.5361 12.29.2010-12:00:00 25.5361 12.29.2010-13:00:00 25.5361 12.29.2010-14:00:00 25.5311 12.29.2010-15:00:00 25.5110 12.29.2010-16:00:00 25.4708 12.29.2010-17:00:00 25.4407 12.29.2010-18:00:00 25.4206 12.29.2010-19:00:00 25.4156 12.29.2010-20:00:00 25.3955 12.29.2010-21:00:00 25.3854 12.29.2010-22:00:00 25.3804 12.29.2010-23:00:00 25.3754 12.30.2010-00:00:00 25.3503 12.30.2010-01:00:00 25.3402 12.30.2010-02:00:00 25.3201 12.30.2010-03:00:00 25.3151 12.30.2010-04:00:00 25.2900 12.30.2010-05:00:00 25.2749 12.30.2010-06:00:00 25.2749 12.30.2010-07:00:00 25.2599 12.30.2010-08:00:00 25.2398 12.30.2010-09:00:00 25.2297 12.30.2010-10:00:00 25.2197 12.30.2010-11:00:00 25.2097 12.30.2010-12:00:00 25.1745 12.30.2010-13:00:00 25.1494 12.30.2010-14:00:00 25.1394 12.30.2010-15:00:00 25.1243 12.30.2010-16:00:00 25.0942 12.30.2010-17:00:00 25.0841 12.30.2010-18:00:00 25.0791 12.30.2010-19:00:00 25.0690 12.30.2010-20:00:00 25.0590 12.30.2010-21:00:00 25.0439 12.30.2010-22:00:00 25.0339 12.30.2010-23:00:00 25.0188 12.31.2010-00:00:00 25.0138 12.31.2010-01:00:00 24.9987 12.31.2010-02:00:00 24.9636 12.31.2010-03:00:00 24.9435 12.31.2010-04:00:00 24.9084 12.31.2010-05:00:00 24.8732 12.31.2010-06:00:00 24.8581 12.31.2010-07:00:00 24.8481 12.31.2010-08:00:00 24.8230 12.31.2010-09:00:00 24.7979 12.31.2010-10:00:00 24.7828 12.31.2010-11:00:00 24.7627 12.31.2010-12:00:00 24.7376 12.31.2010-13:00:00 24.7225 12.31.2010-14:00:00 24.7125 12.31.2010-15:00:00 24.6874 12.31.2010-16:00:00 24.6623 12.31.2010-17:00:00 24.6171 12.31.2010-18:00:00 24.5970 12.31.2010-19:00:00 24.5819 12.31.2010-20:00:00 24.5317 12.31.2010-21:00:00 24.5166 12.31.2010-22:00:00 24.5066 12.31.2010-23:00:00 24.4915 01.01.2011-00:00:00 24.4564 01.01.2011-01:00:00 24.4313 01.01.2011-02:00:00 24.3911 01.01.2011-03:00:00 24.3760 01.01.2011-04:00:00 24.3660 01.01.2011-05:00:00 24.3459 01.01.2011-06:00:00 24.3359 01.01.2011-07:00:00 24.3208 01.01.2011-08:00:00 24.3108 01.01.2011-09:00:00 24.2907 01.01.2011-10:00:00 24.2706 01.01.2011-11:00:00 24.2555 01.01.2011-12:00:00 24.2354 01.01.2011-13:00:00 24.2053 01.01.2011-14:00:00 24.1802 01.01.2011-15:00:00 24.1802 01.01.2011-16:00:00 24.1501 01.01.2011-17:00:00 24.1099 01.01.2011-18:00:00 24.0948 01.01.2011-19:00:00 24.0546 01.01.2011-20:00:00 24.0446 01.01.2011-21:00:00 24.0195 01.01.2011-22:00:00 23.9994 01.01.2011-23:00:00 23.9793 01.02.2011-00:00:00 23.9592 01.02.2011-01:00:00 23.9241 01.02.2011-02:00:00 23.9090 01.02.2011-03:00:00 23.8889 01.02.2011-04:00:00 23.8387 01.02.2011-05:00:00 23.8086 01.02.2011-06:00:00 23.7734 01.02.2011-07:00:00 23.7282 01.02.2011-08:00:00 23.6780 01.02.2011-09:00:00 23.6680 01.02.2011-10:00:00 23.6479 01.02.2011-11:00:00 23.6278 01.02.2011-12:00:00 23.5926 01.02.2011-13:00:00 23.5675 01.02.2011-14:00:00 23.5424 01.02.2011-15:00:00 23.4922 01.02.2011-16:00:00 23.4570 01.02.2011-17:00:00 23.4319 01.02.2011-18:00:00 23.4118 01.02.2011-19:00:00 23.3767 01.02.2011-20:00:00 23.3616 01.02.2011-21:00:00 23.3466 01.02.2011-22:00:00 23.3265 01.02.2011-23:00:00 23.2913 01.03.2011-00:00:00 23.2813 01.03.2011-01:00:00 23.2411 01.03.2011-02:00:00 23.2210 01.03.2011-03:00:00 23.1909 01.03.2011-04:00:00 23.1708 01.03.2011-05:00:00 23.1306 01.03.2011-06:00:00 23.0904 01.03.2011-07:00:00 23.0704 01.03.2011-08:00:00 23.0402 01.03.2011-09:00:00 23.0051 01.03.2011-10:00:00 22.9599 01.03.2011-11:00:00 22.9348 01.03.2011-12:00:00 22.9097 01.03.2011-13:00:00 22.8745 01.03.2011-14:00:00 22.8544 01.03.2011-15:00:00 22.8193 01.03.2011-16:00:00 22.8092 01.03.2011-17:00:00 22.7992 01.03.2011-18:00:00 22.7942 01.03.2011-19:00:00 22.7942 01.03.2011-20:00:00 22.7690 01.03.2011-21:00:00 22.7389 01.03.2011-22:00:00 22.7188 01.03.2011-23:00:00 22.7138 01.04.2011-00:00:00 22.6937 01.04.2011-01:00:00 22.6686 01.04.2011-02:00:00 22.6385 01.04.2011-03:00:00 22.6033 01.04.2011-04:00:00 22.5531 01.04.2011-05:00:00 22.5431 01.04.2011-06:00:00 22.5431 01.04.2011-07:00:00 22.5330 01.04.2011-08:00:00 22.5129 01.04.2011-09:00:00 22.4627 01.04.2011-10:00:00 22.4376 01.04.2011-11:00:00 22.4225 01.04.2011-12:00:00 22.3824 01.04.2011-13:00:00 22.3573 01.04.2011-14:00:00 22.3522 01.04.2011-15:00:00 22.3271 01.04.2011-16:00:00 22.3121 01.04.2011-17:00:00 22.2970 01.04.2011-18:00:00 22.3070 01.04.2011-19:00:00 22.3623 01.04.2011-20:00:00 22.4476 01.04.2011-21:00:00 22.5682 01.04.2011-22:00:00 22.6636 01.04.2011-23:00:00 22.8142 01.05.2011-00:00:00 22.9498 01.05.2011-01:00:00 23.1256 01.05.2011-02:00:00 23.3616 01.05.2011-03:00:00 23.5575 01.05.2011-04:00:00 23.7734 01.05.2011-05:00:00 23.9090 01.05.2011-06:00:00 24.0245 01.05.2011-07:00:00 24.0848 01.05.2011-08:00:00 24.1802 01.05.2011-09:00:00 24.2404 01.05.2011-10:00:00 24.3359 01.05.2011-11:00:00 24.4162 01.05.2011-12:00:00 24.5367 01.05.2011-13:00:00 24.6171 01.05.2011-14:00:00 24.6924 01.05.2011-15:00:00 24.7326 01.05.2011-16:00:00 24.8380 01.05.2011-17:00:00 24.8883 01.05.2011-18:00:00 24.9686 01.05.2011-19:00:00 25.0289 01.05.2011-20:00:00 25.0891 01.05.2011-21:00:00 25.1243 01.05.2011-22:00:00 25.1494 01.05.2011-23:00:00 25.1896 01.06.2011-00:00:00 25.2247 01.06.2011-01:00:00 25.2549 01.06.2011-02:00:00 25.2749 01.06.2011-03:00:00 25.2950 01.06.2011-04:00:00 25.3201 01.06.2011-05:00:00 25.3302 01.06.2011-06:00:00 25.3503 01.06.2011-07:00:00 25.3955 01.06.2011-08:00:00 25.4206 01.06.2011-09:00:00 25.4557 01.06.2011-10:00:00 25.4859 01.06.2011-11:00:00 25.5361 01.06.2011-12:00:00 25.5461 01.06.2011-13:00:00 25.5511 01.06.2011-14:00:00 25.5562 01.06.2011-15:00:00 25.5612 01.06.2011-16:00:00 25.5763 01.06.2011-17:00:00 25.5813 01.06.2011-18:00:00 25.5863 01.06.2011-19:00:00 25.5813 01.06.2011-20:00:00 25.5763 01.06.2011-21:00:00 25.5712 01.06.2011-22:00:00 25.5763 01.06.2011-23:00:00 25.5863 01.07.2011-00:00:00 25.5913 01.07.2011-01:00:00 25.5913 01.07.2011-02:00:00 25.5963 01.07.2011-03:00:00 25.5963 01.07.2011-04:00:00 25.6114 01.07.2011-05:00:00 25.6466 01.07.2011-06:00:00 25.6717 01.07.2011-07:00:00 25.6867 01.07.2011-08:00:00 25.7269 01.07.2011-09:00:00 25.7721 01.07.2011-10:00:00 25.8073 01.07.2011-11:00:00 25.8474 01.07.2011-12:00:00 25.8977 01.07.2011-13:00:00 25.9228 01.07.2011-14:00:00 25.9378 01.07.2011-15:00:00 25.9579 01.07.2011-16:00:00 25.9629 01.07.2011-17:00:00 25.9579 01.07.2011-18:00:00 25.9429 01.07.2011-19:00:00 25.9328 01.07.2011-20:00:00 25.9278 01.07.2011-21:00:00 25.9177 01.07.2011-22:00:00 25.9177 01.07.2011-23:00:00 25.9228 01.08.2011-00:00:00 25.9127 01.08.2011-01:00:00 25.8977 01.08.2011-02:00:00 25.8977 01.08.2011-03:00:00 25.8977 01.08.2011-04:00:00 25.8977 01.08.2011-05:00:00 25.8876 01.08.2011-06:00:00 25.8876 01.08.2011-07:00:00 25.8826 01.08.2011-08:00:00 25.8725 01.08.2011-09:00:00 25.8725 01.08.2011-10:00:00 25.8725 01.08.2011-11:00:00 25.8675 01.08.2011-12:00:00 25.8625 01.08.2011-13:00:00 25.8575 01.08.2011-14:00:00 25.8474 01.08.2011-15:00:00 25.8374 01.08.2011-16:00:00 25.8123 01.08.2011-17:00:00 25.8123 01.08.2011-18:00:00 25.8173 01.08.2011-19:00:00 25.8123 01.08.2011-20:00:00 25.8073 01.08.2011-21:00:00 25.8022 01.08.2011-22:00:00 25.7872 01.08.2011-23:00:00 25.7771 01.09.2011-00:00:00 25.7671 01.09.2011-01:00:00 25.7621 01.09.2011-02:00:00 25.7470 01.09.2011-03:00:00 25.7470 01.09.2011-04:00:00 25.7370 01.09.2011-05:00:00 25.7319 01.09.2011-06:00:00 25.7219 01.09.2011-07:00:00 25.7118 01.09.2011-08:00:00 25.7118 01.09.2011-09:00:00 25.7018 01.09.2011-10:00:00 25.6867 01.09.2011-11:00:00 25.6616 01.09.2011-12:00:00 25.6516 01.09.2011-13:00:00 25.6365 01.09.2011-14:00:00 25.6315 01.09.2011-15:00:00 25.6265 01.09.2011-16:00:00 25.5913 01.09.2011-17:00:00 25.5662 01.09.2011-18:00:00 25.5562 01.09.2011-19:00:00 25.5511 01.09.2011-20:00:00 25.5311 01.09.2011-21:00:00 25.5210 01.09.2011-22:00:00 25.5009 01.09.2011-23:00:00 25.4909 01.10.2011-00:00:00 25.4658 01.10.2011-01:00:00 25.4507 01.10.2011-02:00:00 25.4055 01.10.2011-03:00:00 25.4005 01.10.2011-04:00:00 25.3704 01.10.2011-05:00:00 25.3553 01.10.2011-06:00:00 25.3352 01.10.2011-07:00:00 25.3302 01.10.2011-08:00:00 25.3101 01.10.2011-09:00:00 25.3051 01.10.2011-10:00:00 25.2800 01.10.2011-11:00:00 25.2599 01.10.2011-12:00:00 25.2348 01.10.2011-13:00:00 25.2046 01.10.2011-14:00:00 25.1896 01.10.2011-15:00:00 25.1745 01.10.2011-16:00:00 25.1544 01.10.2011-17:00:00 25.1444 01.10.2011-18:00:00 25.1293 01.10.2011-19:00:00 25.1092 01.10.2011-20:00:00 25.0942 01.10.2011-21:00:00 25.0690 01.10.2011-22:00:00 25.0590 01.10.2011-23:00:00 25.0289 01.11.2011-00:00:00 25.0138 01.11.2011-01:00:00 24.9736 01.11.2011-02:00:00 24.9435 01.11.2011-03:00:00 24.9284 01.11.2011-04:00:00 24.9134 01.11.2011-05:00:00 24.8732 01.11.2011-06:00:00 24.8330 01.11.2011-07:00:00 24.8079 01.11.2011-08:00:00 24.7928 01.11.2011-09:00:00 24.7778 01.11.2011-10:00:00 24.7527 01.11.2011-11:00:00 24.7376 01.11.2011-12:00:00 24.7025 01.11.2011-13:00:00 24.6673 01.11.2011-14:00:00 24.6422 01.11.2011-15:00:00 24.6322 01.11.2011-16:00:00 24.6070 01.11.2011-17:00:00 24.5920 01.11.2011-18:00:00 24.5669 01.11.2011-19:00:00 24.5518 01.11.2011-20:00:00 24.5267 01.11.2011-21:00:00 24.5166 01.11.2011-22:00:00 24.4865 01.11.2011-23:00:00 24.4614 01.12.2011-00:00:00 24.4514 01.12.2011-01:00:00 24.4363 01.12.2011-02:00:00 24.4413 01.12.2011-03:00:00 24.4363 01.12.2011-04:00:00 24.4514 01.12.2011-05:00:00 24.4715 01.12.2011-06:00:00 24.5066 01.12.2011-07:00:00 24.5618 01.12.2011-08:00:00 24.5920 01.12.2011-09:00:00 24.6874 01.12.2011-10:00:00 24.9586 01.12.2011-11:00:00 25.1996 01.12.2011-12:00:00 25.3603 01.12.2011-13:00:00 25.5110 01.12.2011-14:00:00 25.5712 01.12.2011-15:00:00 25.6265 01.12.2011-16:00:00 25.6717 01.12.2011-17:00:00 25.7269 01.12.2011-18:00:00 25.7621 01.12.2011-19:00:00 25.7822 01.12.2011-20:00:00 25.7872 01.12.2011-21:00:00 25.7822 01.12.2011-22:00:00 25.7872 01.12.2011-23:00:00 25.8073 01.13.2011-00:00:00 25.8324 01.13.2011-01:00:00 25.9378 01.13.2011-02:00:00 26.0885 01.13.2011-03:00:00 26.1437 01.13.2011-04:00:00 26.2291 01.13.2011-05:00:00 26.2793 01.13.2011-06:00:00 26.3145 01.13.2011-07:00:00 26.3697 01.13.2011-08:00:00 26.3898 01.13.2011-09:00:00 26.4551 01.13.2011-10:00:00 26.4852 01.13.2011-11:00:00 26.5254 01.13.2011-12:00:00 26.5907 01.13.2011-13:00:00 26.7614 01.13.2011-14:00:00 26.8317 01.13.2011-15:00:00 26.9070 01.13.2011-16:00:00 26.9372 01.13.2011-17:00:00 26.9573 01.13.2011-18:00:00 26.9673 01.13.2011-19:00:00 26.9522 01.13.2011-20:00:00 26.9472 01.13.2011-21:00:00 26.9623 01.13.2011-22:00:00 26.9673 01.13.2011-23:00:00 26.9774 01.14.2011-00:00:00 26.9723 01.14.2011-01:00:00 26.9573 01.14.2011-02:00:00 26.9573 01.14.2011-03:00:00 26.9271 01.14.2011-04:00:00 26.9372 01.14.2011-05:00:00 26.9221 01.14.2011-06:00:00 26.9322 01.14.2011-07:00:00 26.9422 01.14.2011-08:00:00 26.9372 01.14.2011-09:00:00 27.0778 01.14.2011-10:00:00 27.1732 01.14.2011-11:00:00 27.2485 01.14.2011-12:00:00 27.2736 01.14.2011-13:00:00 27.4343 01.14.2011-14:00:00 27.5599 01.14.2011-15:00:00 27.6101 01.14.2011-16:00:00 27.6302 01.14.2011-17:00:00 27.6603 01.14.2011-18:00:00 27.6653 01.14.2011-19:00:00 27.6653 01.14.2011-20:00:00 27.6603 01.14.2011-21:00:00 27.6553 01.14.2011-22:00:00 27.6653 01.14.2011-23:00:00 27.6553 01.15.2011-00:00:00 27.6503 01.15.2011-01:00:00 27.6704 01.15.2011-02:00:00 27.6653 01.15.2011-03:00:00 27.6653 01.15.2011-04:00:00 27.6553 01.15.2011-05:00:00 27.6402 01.15.2011-06:00:00 27.6201 01.15.2011-07:00:00 27.6201 01.15.2011-08:00:00 27.6151 01.15.2011-09:00:00 27.6001 01.15.2011-10:00:00 27.5750 01.15.2011-11:00:00 27.5699 01.15.2011-12:00:00 27.5498 01.15.2011-13:00:00 27.5298 01.15.2011-14:00:00 27.4996 01.15.2011-15:00:00 27.5046 01.15.2011-16:00:00 27.5097 01.15.2011-17:00:00 27.4996 01.15.2011-18:00:00 27.5046 01.15.2011-19:00:00 27.5549 01.15.2011-20:00:00 27.6653 01.15.2011-21:00:00 27.8060 01.15.2011-22:00:00 27.8712 01.15.2011-23:00:00 27.9466 01.16.2011-00:00:00 27.9817 01.16.2011-01:00:00 27.9918 01.16.2011-02:00:00 27.9968 01.16.2011-03:00:00 28.0018 01.16.2011-04:00:00 28.0068 01.16.2011-05:00:00 28.0068 01.16.2011-06:00:00 27.9867 01.16.2011-07:00:00 27.9867 01.16.2011-08:00:00 28.0470 01.16.2011-09:00:00 28.0771 01.16.2011-10:00:00 28.0922 01.16.2011-11:00:00 28.1073 01.16.2011-12:00:00 28.1223 01.16.2011-13:00:00 28.1826 01.16.2011-14:00:00 28.2027 01.16.2011-15:00:00 28.2228 01.16.2011-16:00:00 28.2127 01.16.2011-17:00:00 28.1926 01.16.2011-18:00:00 28.1876 01.16.2011-19:00:00 28.1675 01.16.2011-20:00:00 28.1223 01.16.2011-21:00:00 28.0872 01.16.2011-22:00:00 28.0771 01.16.2011-23:00:00 28.0872 01.17.2011-00:00:00 28.1274 01.17.2011-01:00:00 28.1374 01.17.2011-02:00:00 28.1776 01.17.2011-03:00:00 28.1926 01.17.2011-04:00:00 28.2479 01.17.2011-05:00:00 28.2629 01.17.2011-06:00:00 28.2830 01.17.2011-07:00:00 28.2730 01.17.2011-08:00:00 28.2730 01.17.2011-09:00:00 28.2780 01.17.2011-10:00:00 28.2680 01.17.2011-11:00:00 28.2429 01.17.2011-12:00:00 28.2328 01.17.2011-13:00:00 28.2127 01.17.2011-14:00:00 28.1726 01.17.2011-15:00:00 28.1324 01.17.2011-16:00:00 28.1223 01.17.2011-17:00:00 28.1073 01.17.2011-18:00:00 28.0771 01.17.2011-19:00:00 28.0470 01.17.2011-20:00:00 28.0269 01.17.2011-21:00:00 27.9968 01.17.2011-22:00:00 27.9767 01.17.2011-23:00:00 27.9717 01.18.2011-00:00:00 27.9566 01.18.2011-01:00:00 27.9064 01.18.2011-02:00:00 27.9064 01.18.2011-03:00:00 27.9014 01.18.2011-04:00:00 27.8712 01.18.2011-05:00:00 27.8461 01.18.2011-06:00:00 27.8210 01.18.2011-07:00:00 27.8060 01.18.2011-08:00:00 27.7909 01.18.2011-09:00:00 27.7859 01.18.2011-10:00:00 27.7658 01.18.2011-11:00:00 27.7407 01.18.2011-12:00:00 27.7306 01.18.2011-13:00:00 27.6955 01.18.2011-14:00:00 27.6804 01.18.2011-15:00:00 27.6553 01.18.2011-16:00:00 27.6302 01.18.2011-17:00:00 27.6151 01.18.2011-18:00:00 27.6001 01.18.2011-19:00:00 27.5800 01.18.2011-20:00:00 27.5649 01.18.2011-21:00:00 27.5448 01.18.2011-22:00:00 27.5197 01.18.2011-23:00:00 27.4896 01.19.2011-00:00:00 27.4695 01.19.2011-01:00:00 27.4444 01.19.2011-02:00:00 27.4042 01.19.2011-03:00:00 27.3791 01.19.2011-04:00:00 27.3540 01.19.2011-05:00:00 27.3439 01.19.2011-06:00:00 27.3088 01.19.2011-07:00:00 27.2636 01.19.2011-08:00:00 27.2536 01.19.2011-09:00:00 27.2234 01.19.2011-10:00:00 27.2134 01.19.2011-11:00:00 27.2033 01.19.2011-12:00:00 27.1933 01.19.2011-13:00:00 27.1732 01.19.2011-14:00:00 27.1581 01.19.2011-15:00:00 27.1330 01.19.2011-16:00:00 27.0979 01.19.2011-17:00:00 27.0778 01.19.2011-18:00:00 27.0577 01.19.2011-19:00:00 27.0175 01.19.2011-20:00:00 26.9874 01.19.2011-21:00:00 26.9573 01.19.2011-22:00:00 26.9271 01.19.2011-23:00:00 26.8920 01.20.2011-00:00:00 26.8819 01.20.2011-01:00:00 26.8618 01.20.2011-02:00:00 26.8468 01.20.2011-03:00:00 26.8267 01.20.2011-04:00:00 26.8066 01.20.2011-05:00:00 26.7915 01.20.2011-06:00:00 26.7815 01.20.2011-07:00:00 26.7463 01.20.2011-08:00:00 26.7212 01.20.2011-09:00:00 26.6961 01.20.2011-10:00:00 26.6710 01.20.2011-11:00:00 26.6409 01.20.2011-12:00:00 26.6108 01.20.2011-13:00:00 26.5856 01.20.2011-14:00:00 26.5806 01.20.2011-15:00:00 26.5756 01.20.2011-16:00:00 26.5605 01.20.2011-17:00:00 26.5706 01.20.2011-18:00:00 26.5706 01.20.2011-19:00:00 26.5706 01.20.2011-20:00:00 26.5656 01.20.2011-21:00:00 26.5555 01.20.2011-22:00:00 26.5354 01.20.2011-23:00:00 26.5103 01.21.2011-00:00:00 26.5003 01.21.2011-01:00:00 26.4953 01.21.2011-02:00:00 26.4852 01.21.2011-03:00:00 26.4902 01.21.2011-04:00:00 26.4802 01.21.2011-05:00:00 26.5103 01.21.2011-06:00:00 26.5505 01.21.2011-07:00:00 26.6359 01.21.2011-08:00:00 26.7413 01.21.2011-09:00:00 26.8819 01.21.2011-10:00:00 26.9673 01.21.2011-11:00:00 27.0929 01.21.2011-12:00:00 27.1883 01.21.2011-13:00:00 27.2686 01.21.2011-14:00:00 27.4042 01.21.2011-15:00:00 27.4494 01.21.2011-16:00:00 27.4594 01.21.2011-17:00:00 27.4594 01.21.2011-18:00:00 27.4846 01.21.2011-19:00:00 27.4846 01.21.2011-20:00:00 27.4846 01.21.2011-21:00:00 27.4846 01.21.2011-22:00:00 27.4645 01.21.2011-23:00:00 27.4594 01.22.2011-00:00:00 27.4494 01.22.2011-01:00:00 27.4293 01.22.2011-02:00:00 27.4293 01.22.2011-03:00:00 27.4293 01.22.2011-04:00:00 27.4193 01.22.2011-05:00:00 27.4092 01.22.2011-06:00:00 27.4143 01.22.2011-07:00:00 27.4042 01.22.2011-08:00:00 27.3891 01.22.2011-09:00:00 27.3791 01.22.2011-10:00:00 27.3741 01.22.2011-11:00:00 27.3540 01.22.2011-12:00:00 27.3289 01.22.2011-13:00:00 27.3239 01.22.2011-14:00:00 27.3038 01.22.2011-15:00:00 27.2787 01.22.2011-16:00:00 27.2485 01.22.2011-17:00:00 27.2284 01.22.2011-18:00:00 27.2134 01.22.2011-19:00:00 27.1983 01.22.2011-20:00:00 27.1832 01.22.2011-21:00:00 27.1732 01.22.2011-22:00:00 27.1481 01.22.2011-23:00:00 27.1330 01.23.2011-00:00:00 27.1180 01.23.2011-01:00:00 27.1129 01.23.2011-02:00:00 27.0828 01.23.2011-03:00:00 27.0577 01.23.2011-04:00:00 27.0527 01.23.2011-05:00:00 27.0326 01.23.2011-06:00:00 27.0326 01.23.2011-07:00:00 27.0527 01.23.2011-08:00:00 27.0828 01.23.2011-09:00:00 27.0828 01.23.2011-10:00:00 27.0677 01.23.2011-11:00:00 27.0627 01.23.2011-12:00:00 27.0577 01.23.2011-13:00:00 27.1029 01.23.2011-14:00:00 27.1280 01.23.2011-15:00:00 27.1230 01.23.2011-16:00:00 27.1381 01.23.2011-17:00:00 27.1180 01.23.2011-18:00:00 27.1079 01.23.2011-19:00:00 27.1079 01.23.2011-20:00:00 27.1079 01.23.2011-21:00:00 27.1330 01.23.2011-22:00:00 27.1581 01.23.2011-23:00:00 27.1632 01.24.2011-00:00:00 27.1632 01.24.2011-01:00:00 27.1381 01.24.2011-02:00:00 27.1481 01.24.2011-03:00:00 27.1481 01.24.2011-04:00:00 27.1481 01.24.2011-05:00:00 27.1481 01.24.2011-06:00:00 27.1230 01.24.2011-07:00:00 27.1230 01.24.2011-08:00:00 27.1180 01.24.2011-09:00:00 27.0979 01.24.2011-10:00:00 27.0878 01.24.2011-11:00:00 27.0778 01.24.2011-12:00:00 27.0728 01.24.2011-13:00:00 27.0677 01.24.2011-14:00:00 27.0577 01.24.2011-15:00:00 27.0477 01.24.2011-16:00:00 27.0426 01.24.2011-17:00:00 27.0477 01.24.2011-18:00:00 27.0477 01.24.2011-19:00:00 27.0577 01.24.2011-20:00:00 27.0778 01.24.2011-21:00:00 27.0677 01.24.2011-22:00:00 27.0677 01.24.2011-23:00:00 27.0577 01.25.2011-00:00:00 27.0477 01.25.2011-01:00:00 27.0426 01.25.2011-02:00:00 27.0326 01.25.2011-03:00:00 27.0225 01.25.2011-04:00:00 27.0175 01.25.2011-05:00:00 27.0075 01.25.2011-06:00:00 26.9824 01.25.2011-07:00:00 26.9824 01.25.2011-08:00:00 26.9673 01.25.2011-09:00:00 26.9623 01.25.2011-10:00:00 26.9573 01.25.2011-11:00:00 26.9422 01.25.2011-12:00:00 26.9422 01.25.2011-13:00:00 26.9322 01.25.2011-14:00:00 26.9070 01.25.2011-15:00:00 26.8920 01.25.2011-16:00:00 26.8769 01.25.2011-17:00:00 26.8669 01.25.2011-18:00:00 26.8418 01.25.2011-19:00:00 26.8317 01.25.2011-20:00:00 26.8116 01.25.2011-21:00:00 26.8016 01.25.2011-22:00:00 26.7915 01.25.2011-23:00:00 26.7815 01.26.2011-00:00:00 26.7514 01.26.2011-01:00:00 26.7413 01.26.2011-02:00:00 26.7363 01.26.2011-03:00:00 26.7263 01.26.2011-04:00:00 26.7011 01.26.2011-05:00:00 26.6861 01.26.2011-06:00:00 26.6710 01.26.2011-07:00:00 26.6610 01.26.2011-08:00:00 26.6560 01.26.2011-09:00:00 26.6459 01.26.2011-10:00:00 26.6409 01.26.2011-11:00:00 26.6208 01.26.2011-12:00:00 26.6057 01.26.2011-13:00:00 26.5957 01.26.2011-14:00:00 26.5756 01.26.2011-15:00:00 26.5656 01.26.2011-16:00:00 26.5505 01.26.2011-17:00:00 26.5304 01.26.2011-18:00:00 26.5153 01.26.2011-19:00:00 26.5003 01.26.2011-20:00:00 26.4802 01.26.2011-21:00:00 26.4701 01.26.2011-22:00:00 26.4300 01.26.2011-23:00:00 26.4249 01.27.2011-00:00:00 26.3998 01.27.2011-01:00:00 26.3597 01.27.2011-02:00:00 26.3496 01.27.2011-03:00:00 26.3396 01.27.2011-04:00:00 26.3245 01.27.2011-05:00:00 26.3044 01.27.2011-06:00:00 26.2894 01.27.2011-07:00:00 26.2843 01.27.2011-08:00:00 26.2542 01.27.2011-09:00:00 26.2341 01.27.2011-10:00:00 26.2241 01.27.2011-11:00:00 26.2090 01.27.2011-12:00:00 26.1889 01.27.2011-13:00:00 26.1839 01.27.2011-14:00:00 26.1588 01.27.2011-15:00:00 26.1337 01.27.2011-16:00:00 26.1287 01.27.2011-17:00:00 26.1186 01.27.2011-18:00:00 26.1035 01.27.2011-19:00:00 26.0835 01.27.2011-20:00:00 26.0734 01.27.2011-21:00:00 26.0734 01.27.2011-22:00:00 26.0332 01.27.2011-23:00:00 26.0282 01.28.2011-00:00:00 26.0132 01.28.2011-01:00:00 26.0031 01.28.2011-02:00:00 25.9830 01.28.2011-03:00:00 25.9730 01.28.2011-04:00:00 25.9479 01.28.2011-05:00:00 25.9278 01.28.2011-06:00:00 25.9127 01.28.2011-07:00:00 25.8725 01.28.2011-08:00:00 25.8575 01.28.2011-09:00:00 25.8424 01.28.2011-10:00:00 25.8324 01.28.2011-11:00:00 25.8123 01.28.2011-12:00:00 25.8123 01.28.2011-13:00:00 25.8173 01.28.2011-14:00:00 25.8374 01.28.2011-15:00:00 25.8826 01.28.2011-16:00:00 25.9127 01.28.2011-17:00:00 25.9880 01.28.2011-18:00:00 26.0081 01.28.2011-19:00:00 26.0132 01.28.2011-20:00:00 26.0282 01.28.2011-21:00:00 26.0282 01.28.2011-22:00:00 26.0433 01.28.2011-23:00:00 26.0784 01.29.2011-00:00:00 26.1136 01.29.2011-01:00:00 26.1638 01.29.2011-02:00:00 26.2442 01.29.2011-03:00:00 26.2542 01.29.2011-04:00:00 26.2843 01.29.2011-05:00:00 26.2944 01.29.2011-06:00:00 26.3195 01.29.2011-07:00:00 26.3145 01.29.2011-08:00:00 26.3245 01.29.2011-09:00:00 26.3346 01.29.2011-10:00:00 26.3597 01.29.2011-11:00:00 26.3848 01.29.2011-12:00:00 26.3898 01.29.2011-13:00:00 26.4049 01.29.2011-14:00:00 26.4199 01.29.2011-15:00:00 26.4350 01.29.2011-16:00:00 26.4601 01.29.2011-17:00:00 26.4802 01.29.2011-18:00:00 26.5254 01.29.2011-19:00:00 26.5455 01.29.2011-20:00:00 26.5856 01.29.2011-21:00:00 26.6108 01.29.2011-22:00:00 26.6258 01.29.2011-23:00:00 26.6359 01.30.2011-00:00:00 26.6610 01.30.2011-01:00:00 26.6660 01.30.2011-02:00:00 26.6861 01.30.2011-03:00:00 26.6861 01.30.2011-04:00:00 26.6811 01.30.2011-05:00:00 26.6760 01.30.2011-06:00:00 26.6760 01.30.2011-07:00:00 26.6760 01.30.2011-08:00:00 26.6760 01.30.2011-09:00:00 26.6861 01.30.2011-10:00:00 26.6861 01.30.2011-11:00:00 26.6710 01.30.2011-12:00:00 26.6660 01.30.2011-13:00:00 26.6560 01.30.2011-14:00:00 26.6459 01.30.2011-15:00:00 26.6359 01.30.2011-16:00:00 26.6258 01.30.2011-17:00:00 26.6158 01.30.2011-18:00:00 26.5907 01.30.2011-19:00:00 26.5806 01.30.2011-20:00:00 26.5806 01.30.2011-21:00:00 26.5656 01.30.2011-22:00:00 26.5304 01.30.2011-23:00:00 26.5304 01.31.2011-00:00:00 26.5103 01.31.2011-01:00:00 26.5003 01.31.2011-02:00:00 26.4701 01.31.2011-03:00:00 26.4651 01.31.2011-04:00:00 26.4601 01.31.2011-05:00:00 26.4300 01.31.2011-06:00:00 26.4199 01.31.2011-07:00:00 26.3998 01.31.2011-08:00:00 26.3998 01.31.2011-09:00:00 26.3848 01.31.2011-10:00:00 26.3546 01.31.2011-11:00:00 26.3446 01.31.2011-12:00:00 26.3396 01.31.2011-13:00:00 26.3346 01.31.2011-14:00:00 26.3145 01.31.2011-15:00:00 26.3044 01.31.2011-16:00:00 26.2843 01.31.2011-17:00:00 26.2743 01.31.2011-18:00:00 26.2743 01.31.2011-19:00:00 26.2693 01.31.2011-20:00:00 26.2592 01.31.2011-21:00:00 26.2492 01.31.2011-22:00:00 26.2492 01.31.2011-23:00:00 26.2191 02.01.2011-00:00:00 26.1939 02.01.2011-01:00:00 26.1789 02.01.2011-02:00:00 26.1739 02.01.2011-03:00:00 26.1588 02.01.2011-04:00:00 26.1287 02.01.2011-05:00:00 26.0935 02.01.2011-06:00:00 26.0684 02.01.2011-07:00:00 26.0684 02.01.2011-08:00:00 26.0533 02.01.2011-09:00:00 26.0282 02.01.2011-10:00:00 26.0182 02.01.2011-11:00:00 25.9880 02.01.2011-12:00:00 25.9629 02.01.2011-13:00:00 25.9429 02.01.2011-14:00:00 25.9177 02.01.2011-15:00:00 25.9177 02.01.2011-16:00:00 25.8826 02.01.2011-17:00:00 25.8725 02.01.2011-18:00:00 25.8575 02.01.2011-19:00:00 25.8424 02.01.2011-20:00:00 25.8324 02.01.2011-21:00:00 25.8273 02.01.2011-22:00:00 25.7822 02.01.2011-23:00:00 25.7721 02.02.2011-00:00:00 25.7370 02.02.2011-01:00:00 25.7018 02.02.2011-02:00:00 25.6767 02.02.2011-03:00:00 25.6516 02.02.2011-04:00:00 25.6265 02.02.2011-05:00:00 25.6215 02.02.2011-06:00:00 25.5863 02.02.2011-07:00:00 25.5662 02.02.2011-08:00:00 25.5411 02.02.2011-09:00:00 25.5110 02.02.2011-10:00:00 25.5110 02.02.2011-11:00:00 25.4859 02.02.2011-12:00:00 25.4708 02.02.2011-13:00:00 25.4507 02.02.2011-14:00:00 25.4156 02.02.2011-15:00:00 25.4005 02.02.2011-16:00:00 25.3804 02.02.2011-17:00:00 25.3603 02.02.2011-18:00:00 25.3252 02.02.2011-19:00:00 25.3001 02.02.2011-20:00:00 25.2800 02.02.2011-21:00:00 25.2699 02.02.2011-22:00:00 25.2549 02.02.2011-23:00:00 25.2398 02.03.2011-00:00:00 25.2097 02.03.2011-01:00:00 25.1896 02.03.2011-02:00:00 25.1594 02.03.2011-03:00:00 25.1444 02.03.2011-04:00:00 25.1142 02.03.2011-05:00:00 25.0791 02.03.2011-06:00:00 25.0389 02.03.2011-07:00:00 24.9987 02.03.2011-08:00:00 24.9736 02.03.2011-09:00:00 24.9385 02.03.2011-10:00:00 24.8933 02.03.2011-11:00:00 24.8380 02.03.2011-12:00:00 24.7928 02.03.2011-13:00:00 24.7878 02.03.2011-14:00:00 24.7577 02.03.2011-15:00:00 24.7527 02.03.2011-16:00:00 24.7075 02.03.2011-17:00:00 24.6824 02.03.2011-18:00:00 24.6723 02.03.2011-19:00:00 24.6372 02.03.2011-20:00:00 24.6221 02.03.2011-21:00:00 24.6020 02.03.2011-22:00:00 24.5769 02.03.2011-23:00:00 24.5518 02.04.2011-00:00:00 24.5618 02.04.2011-01:00:00 24.5769 02.04.2011-02:00:00 24.6221 02.04.2011-03:00:00 24.6623 02.04.2011-04:00:00 24.7225 02.04.2011-05:00:00 24.7627 02.04.2011-06:00:00 24.7728 02.04.2011-07:00:00 24.7878 02.04.2011-08:00:00 24.7878 02.04.2011-09:00:00 24.7878 02.04.2011-10:00:00 24.7878 02.04.2011-11:00:00 24.7928 02.04.2011-12:00:00 24.8682 02.04.2011-13:00:00 25.0038 02.04.2011-14:00:00 25.0942 02.04.2011-15:00:00 25.1494 02.04.2011-16:00:00 25.2046 02.04.2011-17:00:00 25.2398 02.04.2011-18:00:00 25.2448 02.04.2011-19:00:00 25.2749 02.04.2011-20:00:00 25.2699 02.04.2011-21:00:00 25.2749 02.04.2011-22:00:00 25.2900 02.04.2011-23:00:00 25.2950 02.05.2011-00:00:00 25.2850 02.05.2011-01:00:00 25.3001 02.05.2011-02:00:00 25.2850 02.05.2011-03:00:00 25.2850 02.05.2011-04:00:00 25.2800 02.05.2011-05:00:00 25.2699 02.05.2011-06:00:00 25.2549 02.05.2011-07:00:00 25.2549 02.05.2011-08:00:00 25.2549 02.05.2011-09:00:00 25.2398 02.05.2011-10:00:00 25.2348 02.05.2011-11:00:00 25.2398 02.05.2011-12:00:00 25.2398 02.05.2011-13:00:00 25.2297 02.05.2011-14:00:00 25.2247 02.05.2011-15:00:00 25.2097 02.05.2011-16:00:00 25.1996 02.05.2011-17:00:00 25.1946 02.05.2011-18:00:00 25.1795 02.05.2011-19:00:00 25.1594 02.05.2011-20:00:00 25.1394 02.05.2011-21:00:00 25.1343 02.05.2011-22:00:00 25.1293 02.05.2011-23:00:00 25.1343 02.06.2011-00:00:00 25.1142 02.06.2011-01:00:00 25.0942 02.06.2011-02:00:00 25.0992 02.06.2011-03:00:00 25.1042 02.06.2011-04:00:00 25.1142 02.06.2011-05:00:00 25.1343 02.06.2011-06:00:00 25.1745 02.06.2011-07:00:00 25.1896 02.06.2011-08:00:00 25.1996 02.06.2011-09:00:00 25.2197 02.06.2011-10:00:00 25.3402 02.06.2011-11:00:00 25.4708 02.06.2011-12:00:00 25.5813 02.06.2011-13:00:00 25.6918 02.06.2011-14:00:00 25.8575 02.06.2011-15:00:00 26.0533 02.06.2011-16:00:00 26.1538 02.06.2011-17:00:00 26.2592 02.06.2011-18:00:00 26.3546 02.06.2011-19:00:00 26.4099 02.06.2011-20:00:00 26.4651 02.06.2011-21:00:00 26.4902 02.06.2011-22:00:00 26.5153 02.06.2011-23:00:00 26.5204 02.07.2011-00:00:00 26.5405 02.07.2011-01:00:00 26.5806 02.07.2011-02:00:00 26.6359 02.07.2011-03:00:00 26.6560 02.07.2011-04:00:00 26.6811 02.07.2011-05:00:00 26.6760 02.07.2011-06:00:00 26.6911 02.07.2011-07:00:00 26.7062 02.07.2011-08:00:00 26.6911 02.07.2011-09:00:00 26.6710 02.07.2011-10:00:00 26.6660 02.07.2011-11:00:00 26.6610 02.07.2011-12:00:00 26.6560 02.07.2011-13:00:00 26.6911 02.07.2011-14:00:00 26.7212 02.07.2011-15:00:00 26.8016 02.07.2011-16:00:00 26.8066 02.07.2011-17:00:00 26.8066 02.07.2011-18:00:00 26.8116 02.07.2011-19:00:00 26.8016 02.07.2011-20:00:00 26.8066 02.07.2011-21:00:00 26.8066 02.07.2011-22:00:00 26.8167 02.07.2011-23:00:00 26.8066 02.08.2011-00:00:00 26.7966 02.08.2011-01:00:00 26.7915 02.08.2011-02:00:00 26.7865 02.08.2011-03:00:00 26.7815 02.08.2011-04:00:00 26.7715 02.08.2011-05:00:00 26.7664 02.08.2011-06:00:00 26.7564 02.08.2011-07:00:00 26.7514 02.08.2011-08:00:00 26.7263 02.08.2011-09:00:00 26.7212 02.08.2011-10:00:00 26.7062 02.08.2011-11:00:00 26.6911 02.08.2011-12:00:00 26.6911 02.08.2011-13:00:00 26.6961 02.08.2011-14:00:00 26.6861 02.08.2011-15:00:00 26.6660 02.08.2011-16:00:00 26.6660 02.08.2011-17:00:00 26.6560 02.08.2011-18:00:00 26.6409 02.08.2011-19:00:00 26.6308 02.08.2011-20:00:00 26.6208 02.08.2011-21:00:00 26.6208 02.08.2011-22:00:00 26.6057 02.08.2011-23:00:00 26.5907 02.09.2011-00:00:00 26.5706 02.09.2011-01:00:00 26.5555 02.09.2011-02:00:00 26.5405 02.09.2011-03:00:00 26.5204 02.09.2011-04:00:00 26.5204 02.09.2011-05:00:00 26.5003 02.09.2011-06:00:00 26.5003 02.09.2011-07:00:00 26.4651 02.09.2011-08:00:00 26.4601 02.09.2011-09:00:00 26.4300 02.09.2011-10:00:00 26.4199 02.09.2011-11:00:00 26.4099 02.09.2011-12:00:00 26.3948 02.09.2011-13:00:00 26.3948 02.09.2011-14:00:00 26.3798 02.09.2011-15:00:00 26.3597 02.09.2011-16:00:00 26.3396 02.09.2011-17:00:00 26.3396 02.09.2011-18:00:00 26.3195 02.09.2011-19:00:00 26.3044 02.09.2011-20:00:00 26.2793 02.09.2011-21:00:00 26.2592 02.09.2011-22:00:00 26.2492 02.09.2011-23:00:00 26.2391 02.10.2011-00:00:00 26.2241 02.10.2011-01:00:00 26.2140 02.10.2011-02:00:00 26.1789 02.10.2011-03:00:00 26.1487 02.10.2011-04:00:00 26.1086 02.10.2011-05:00:00 26.0784 02.10.2011-06:00:00 26.0584 02.10.2011-07:00:00 26.0584 02.10.2011-08:00:00 26.0332 02.10.2011-09:00:00 26.0182 02.10.2011-10:00:00 26.0031 02.10.2011-11:00:00 25.9730 02.10.2011-12:00:00 25.9680 02.10.2011-13:00:00 25.9328 02.10.2011-14:00:00 25.9127 02.10.2011-15:00:00 25.8876 02.10.2011-16:00:00 25.8675 02.10.2011-17:00:00 25.8575 02.10.2011-18:00:00 25.8324 02.10.2011-19:00:00 25.8073 02.10.2011-20:00:00 25.7872 02.10.2011-21:00:00 25.7621 02.10.2011-22:00:00 25.7269 02.10.2011-23:00:00 25.6968 02.11.2011-00:00:00 25.6867 02.11.2011-01:00:00 25.6616 02.11.2011-02:00:00 25.6415 02.11.2011-03:00:00 25.6114 02.11.2011-04:00:00 25.5963 02.11.2011-05:00:00 25.5763 02.11.2011-06:00:00 25.5763 02.11.2011-07:00:00 25.5461 02.11.2011-08:00:00 25.5260 02.11.2011-09:00:00 25.5009 02.11.2011-10:00:00 25.4859 02.11.2011-11:00:00 25.4407 02.11.2011-12:00:00 25.4105 02.11.2011-13:00:00 25.3955 02.11.2011-14:00:00 25.3804 02.11.2011-15:00:00 25.3653 02.11.2011-16:00:00 25.3503 02.11.2011-17:00:00 25.3453 02.11.2011-18:00:00 25.3201 02.11.2011-19:00:00 25.3051 02.11.2011-20:00:00 25.3001 02.11.2011-21:00:00 25.2649 02.11.2011-22:00:00 25.2297 02.11.2011-23:00:00 25.2247 02.12.2011-00:00:00 25.2097 02.12.2011-01:00:00 25.1745 02.12.2011-02:00:00 25.1494 02.12.2011-03:00:00 25.1243 02.12.2011-04:00:00 25.0942 02.12.2011-05:00:00 25.0841 02.12.2011-06:00:00 25.0640 02.12.2011-07:00:00 25.0540 02.12.2011-08:00:00 25.0289 02.12.2011-09:00:00 25.0088 02.12.2011-10:00:00 24.9837 02.12.2011-11:00:00 24.9736 02.12.2011-12:00:00 24.9385 02.12.2011-13:00:00 24.9284 02.12.2011-14:00:00 24.9134 02.12.2011-15:00:00 24.9033 02.12.2011-16:00:00 24.9084 02.12.2011-17:00:00 24.9385 02.12.2011-18:00:00 24.9887 02.12.2011-19:00:00 25.1846 02.12.2011-20:00:00 25.3402 02.12.2011-21:00:00 25.3955 02.12.2011-22:00:00 25.4005 02.12.2011-23:00:00 25.4055 02.13.2011-00:00:00 25.4105 02.13.2011-01:00:00 25.4105 02.13.2011-02:00:00 25.4105 02.13.2011-03:00:00 25.4256 02.13.2011-04:00:00 25.4457 02.13.2011-05:00:00 25.4608 02.13.2011-06:00:00 25.4608 02.13.2011-07:00:00 25.4557 02.13.2011-08:00:00 25.4608 02.13.2011-09:00:00 25.4557 02.13.2011-10:00:00 25.4407 02.13.2011-11:00:00 25.4256 02.13.2011-12:00:00 25.4306 02.13.2011-13:00:00 25.4256 02.13.2011-14:00:00 25.4156 02.13.2011-15:00:00 25.4105 02.13.2011-16:00:00 25.3904 02.13.2011-17:00:00 25.3904 02.13.2011-18:00:00 25.3904 02.13.2011-19:00:00 25.3854 02.13.2011-20:00:00 25.3804 02.13.2011-21:00:00 25.3854 02.13.2011-22:00:00 25.3854 02.13.2011-23:00:00 25.3904 02.14.2011-00:00:00 25.4055 02.14.2011-01:00:00 25.4105 02.14.2011-02:00:00 25.4105 02.14.2011-03:00:00 25.4005 02.14.2011-04:00:00 25.3955 02.14.2011-05:00:00 25.3754 02.14.2011-06:00:00 25.3653 02.14.2011-07:00:00 25.3603 02.14.2011-08:00:00 25.3553 02.14.2011-09:00:00 25.3402 02.14.2011-10:00:00 25.3453 02.14.2011-11:00:00 25.3503 02.14.2011-12:00:00 25.3453 02.14.2011-13:00:00 25.3603 02.14.2011-14:00:00 25.3503 02.14.2011-15:00:00 25.3503 02.14.2011-16:00:00 25.3503 02.14.2011-17:00:00 25.3402 02.14.2011-18:00:00 25.3402 02.14.2011-19:00:00 25.3352 02.14.2011-20:00:00 25.3603 02.14.2011-21:00:00 25.4055 02.14.2011-22:00:00 25.4206 02.14.2011-23:00:00 25.4256 02.15.2011-00:00:00 25.4206 02.15.2011-01:00:00 25.4105 02.15.2011-02:00:00 25.4206 02.15.2011-03:00:00 25.4105 02.15.2011-04:00:00 25.4055 02.15.2011-05:00:00 25.4055 02.15.2011-06:00:00 25.4005 02.15.2011-07:00:00 25.3904 02.15.2011-08:00:00 25.3704 02.15.2011-09:00:00 25.3603 02.15.2011-10:00:00 25.3553 02.15.2011-11:00:00 25.3603 02.15.2011-12:00:00 25.3603 02.15.2011-13:00:00 25.3603 02.15.2011-14:00:00 25.3553 02.15.2011-15:00:00 25.3553 02.15.2011-16:00:00 25.3402 02.15.2011-17:00:00 25.3352 02.15.2011-18:00:00 25.3201 02.15.2011-19:00:00 25.3201 02.15.2011-20:00:00 25.3051 02.15.2011-21:00:00 25.2850 02.15.2011-22:00:00 25.2800 02.15.2011-23:00:00 25.2850 02.16.2011-00:00:00 25.2850 02.16.2011-01:00:00 25.2850 02.16.2011-02:00:00 25.2850 02.16.2011-03:00:00 25.2699 02.16.2011-04:00:00 25.2549 02.16.2011-05:00:00 25.2448 02.16.2011-06:00:00 25.2297 02.16.2011-07:00:00 25.2197 02.16.2011-08:00:00 25.2046 02.16.2011-09:00:00 25.1896 02.16.2011-10:00:00 25.1896 02.16.2011-11:00:00 25.1645 02.16.2011-12:00:00 25.1594 02.16.2011-13:00:00 25.1444 02.16.2011-14:00:00 25.1193 02.16.2011-15:00:00 25.1243 02.16.2011-16:00:00 25.1293 02.16.2011-17:00:00 25.1444 02.16.2011-18:00:00 25.1544 02.16.2011-19:00:00 25.1594 02.16.2011-20:00:00 25.1494 02.16.2011-21:00:00 25.1494 02.16.2011-22:00:00 25.1494 02.16.2011-23:00:00 25.1444 02.17.2011-00:00:00 25.1243 02.17.2011-01:00:00 25.1193 02.17.2011-02:00:00 25.1293 02.17.2011-03:00:00 25.1544 02.17.2011-04:00:00 25.1996 02.17.2011-05:00:00 25.1946 02.17.2011-06:00:00 25.1946 02.17.2011-07:00:00 25.1795 02.17.2011-08:00:00 25.1494 02.17.2011-09:00:00 25.1343 02.17.2011-10:00:00 25.1343 02.17.2011-11:00:00 25.1544 02.17.2011-12:00:00 25.1795 02.17.2011-13:00:00 25.1795 02.17.2011-14:00:00 25.1745 02.17.2011-15:00:00 25.1544 02.17.2011-16:00:00 25.1444 02.17.2011-17:00:00 25.1343 02.17.2011-18:00:00 25.1193 02.17.2011-19:00:00 25.1193 02.17.2011-20:00:00 25.1092 02.17.2011-21:00:00 25.0841 02.17.2011-22:00:00 25.0690 02.17.2011-23:00:00 25.0540 02.18.2011-00:00:00 25.0490 02.18.2011-01:00:00 25.0339 02.18.2011-02:00:00 25.0188 02.18.2011-03:00:00 25.0038 02.18.2011-04:00:00 24.9937 02.18.2011-05:00:00 24.9837 02.18.2011-06:00:00 24.9686 02.18.2011-07:00:00 24.9535 02.18.2011-08:00:00 24.9335 02.18.2011-09:00:00 24.9084 02.18.2011-10:00:00 24.8933 02.18.2011-11:00:00 24.8732 02.18.2011-12:00:00 24.8632 02.18.2011-13:00:00 24.8481 02.18.2011-14:00:00 24.8380 02.18.2011-15:00:00 24.8280 02.18.2011-16:00:00 24.8230 02.18.2011-17:00:00 24.8129 02.18.2011-18:00:00 24.8079 02.18.2011-19:00:00 24.7878 02.18.2011-20:00:00 24.7778 02.18.2011-21:00:00 24.7577 02.18.2011-22:00:00 24.7326 02.18.2011-23:00:00 24.7225 02.19.2011-00:00:00 24.7175 02.19.2011-01:00:00 24.6874 02.19.2011-02:00:00 24.6673 02.19.2011-03:00:00 24.6522 02.19.2011-04:00:00 24.6271 02.19.2011-05:00:00 24.5870 02.19.2011-06:00:00 24.5618 02.19.2011-07:00:00 24.5468 02.19.2011-08:00:00 24.5166 02.19.2011-09:00:00 24.4966 02.19.2011-10:00:00 24.4765 02.19.2011-11:00:00 24.4614 02.19.2011-12:00:00 24.4363 02.19.2011-13:00:00 24.4212 02.19.2011-14:00:00 24.3961 02.19.2011-15:00:00 24.3610 02.19.2011-16:00:00 24.3459 02.19.2011-17:00:00 24.3158 02.19.2011-18:00:00 24.2907 02.19.2011-19:00:00 24.2656 02.19.2011-20:00:00 24.2455 02.19.2011-21:00:00 24.2254 02.19.2011-22:00:00 24.2153 02.19.2011-23:00:00 24.1952 02.20.2011-00:00:00 24.1752 02.20.2011-01:00:00 24.1551 02.20.2011-02:00:00 24.1501 02.20.2011-03:00:00 24.1300 02.20.2011-04:00:00 24.1149 02.20.2011-05:00:00 24.1149 02.20.2011-06:00:00 24.0898 02.20.2011-07:00:00 24.0747 02.20.2011-08:00:00 24.0546 02.20.2011-09:00:00 24.0245 02.20.2011-10:00:00 23.9793 02.20.2011-11:00:00 23.9592 02.20.2011-12:00:00 23.9391 02.20.2011-13:00:00 23.9291 02.20.2011-14:00:00 23.9241 02.20.2011-15:00:00 23.9090 02.20.2011-16:00:00 23.8990 02.20.2011-17:00:00 23.8738 02.20.2011-18:00:00 23.8638 02.20.2011-19:00:00 23.8337 02.20.2011-20:00:00 23.8136 02.20.2011-21:00:00 23.8086 02.20.2011-22:00:00 23.7935 02.20.2011-23:00:00 23.7684 02.21.2011-00:00:00 23.7433 02.21.2011-01:00:00 23.7232 02.21.2011-02:00:00 23.6730 02.21.2011-03:00:00 23.6378 02.21.2011-04:00:00 23.6027 02.21.2011-05:00:00 23.5876 02.21.2011-06:00:00 23.5725 02.21.2011-07:00:00 23.5324 02.21.2011-08:00:00 23.4922 02.21.2011-09:00:00 23.4721 02.21.2011-10:00:00 23.4570 02.21.2011-11:00:00 23.4269 02.21.2011-12:00:00 23.4018 02.21.2011-13:00:00 23.3817 02.21.2011-14:00:00 23.3566 02.21.2011-15:00:00 23.3265 02.21.2011-16:00:00 23.3265 02.21.2011-17:00:00 23.3064 02.21.2011-18:00:00 23.3014 02.21.2011-19:00:00 23.3315 02.21.2011-20:00:00 23.3466 02.21.2011-21:00:00 23.3566 02.21.2011-22:00:00 23.3415 02.21.2011-23:00:00 23.3315 02.22.2011-00:00:00 23.3014 02.22.2011-01:00:00 23.2863 02.22.2011-02:00:00 23.2712 02.22.2011-03:00:00 23.2562 02.22.2011-04:00:00 23.2511 02.22.2011-05:00:00 23.2311 02.22.2011-06:00:00 23.2311 02.22.2011-07:00:00 23.2311 02.22.2011-08:00:00 23.2160 02.22.2011-09:00:00 23.1959 02.22.2011-10:00:00 23.1859 02.22.2011-11:00:00 23.1758 02.22.2011-12:00:00 23.1658 02.22.2011-13:00:00 23.1607 02.22.2011-14:00:00 23.1457 02.22.2011-15:00:00 23.1256 02.22.2011-16:00:00 23.1156 02.22.2011-17:00:00 23.0854 02.22.2011-18:00:00 23.0804 02.22.2011-19:00:00 23.0603 02.22.2011-20:00:00 23.0352 02.22.2011-21:00:00 23.0252 02.22.2011-22:00:00 22.9950 02.22.2011-23:00:00 22.9800 02.23.2011-00:00:00 22.9549 02.23.2011-01:00:00 22.9247 02.23.2011-02:00:00 22.8946 02.23.2011-03:00:00 22.8795 02.23.2011-04:00:00 22.8444 02.23.2011-05:00:00 22.8042 02.23.2011-06:00:00 22.7891 02.23.2011-07:00:00 22.7741 02.23.2011-08:00:00 22.7640 02.23.2011-09:00:00 22.7088 02.23.2011-10:00:00 22.7238 02.23.2011-11:00:00 22.7138 02.23.2011-12:00:00 22.7238 02.23.2011-13:00:00 22.7188 02.23.2011-14:00:00 22.7339 02.23.2011-15:00:00 22.7540 02.23.2011-16:00:00 22.7389 02.23.2011-17:00:00 22.7389 02.23.2011-18:00:00 22.7238 02.23.2011-19:00:00 22.7088 02.23.2011-20:00:00 22.7188 02.23.2011-21:00:00 22.7188 02.23.2011-22:00:00 22.7038 02.23.2011-23:00:00 22.6887 02.24.2011-00:00:00 22.6535 02.24.2011-01:00:00 22.6435 02.24.2011-02:00:00 22.6033 02.24.2011-03:00:00 22.6033 02.24.2011-04:00:00 22.5983 02.24.2011-05:00:00 22.5883 02.24.2011-06:00:00 22.5732 02.24.2011-07:00:00 22.5581 02.24.2011-08:00:00 22.5230 02.24.2011-09:00:00 22.5029 02.24.2011-10:00:00 22.4828 02.24.2011-11:00:00 22.4778 02.24.2011-12:00:00 22.4476 02.24.2011-13:00:00 22.4276 02.24.2011-14:00:00 22.4225 02.24.2011-15:00:00 22.4175 02.24.2011-16:00:00 22.3974 02.24.2011-17:00:00 22.3824 02.24.2011-18:00:00 22.3723 02.24.2011-19:00:00 22.3673 02.24.2011-20:00:00 22.3422 02.24.2011-21:00:00 22.3221 02.24.2011-22:00:00 22.2970 02.24.2011-23:00:00 22.2618 02.25.2011-00:00:00 22.2367 02.25.2011-01:00:00 22.2217 02.25.2011-02:00:00 22.1966 02.25.2011-03:00:00 22.1564 02.25.2011-04:00:00 22.1262 02.25.2011-05:00:00 22.1262 02.25.2011-06:00:00 22.0961 02.25.2011-07:00:00 22.0610 02.25.2011-08:00:00 22.0359 02.25.2011-09:00:00 22.0107 02.25.2011-10:00:00 21.9957 02.25.2011-11:00:00 21.9756 02.25.2011-12:00:00 21.9404 02.25.2011-13:00:00 21.9204 02.25.2011-14:00:00 21.8902 02.25.2011-15:00:00 21.8601 02.25.2011-16:00:00 21.8300 02.25.2011-17:00:00 21.8249 02.25.2011-18:00:00 21.7948 02.25.2011-19:00:00 21.7747 02.25.2011-20:00:00 21.7546 02.25.2011-21:00:00 21.7295 02.25.2011-22:00:00 21.7145 02.25.2011-23:00:00 21.7044 02.26.2011-00:00:00 21.6793 02.26.2011-01:00:00 21.6592 02.26.2011-02:00:00 21.6391 02.26.2011-03:00:00 21.6391 02.26.2011-04:00:00 21.6291 02.26.2011-05:00:00 21.6090 02.26.2011-06:00:00 21.5487 02.26.2011-07:00:00 21.5186 02.26.2011-08:00:00 21.5035 02.26.2011-09:00:00 21.4935 02.26.2011-10:00:00 21.4885 02.26.2011-11:00:00 21.4684 02.26.2011-12:00:00 21.4533 02.26.2011-13:00:00 21.4282 02.26.2011-14:00:00 21.4031 02.26.2011-15:00:00 21.3931 02.26.2011-16:00:00 21.3780 02.26.2011-17:00:00 21.3780 02.26.2011-18:00:00 21.3629 02.26.2011-19:00:00 21.3479 02.26.2011-20:00:00 21.3378 02.26.2011-21:00:00 21.3127 02.26.2011-22:00:00 21.3077 02.26.2011-23:00:00 21.2876 02.27.2011-00:00:00 21.2826 02.27.2011-01:00:00 21.2675 02.27.2011-02:00:00 21.2424 02.27.2011-03:00:00 21.2374 02.27.2011-04:00:00 21.2273 02.27.2011-05:00:00 21.2073 02.27.2011-06:00:00 21.1972 02.27.2011-07:00:00 21.1671 02.27.2011-08:00:00 21.1420 02.27.2011-09:00:00 21.1369 02.27.2011-10:00:00 21.1570 02.27.2011-11:00:00 21.1369 02.27.2011-12:00:00 21.1319 02.27.2011-13:00:00 21.1570 02.27.2011-14:00:00 21.2073 02.27.2011-15:00:00 21.2374 02.27.2011-16:00:00 21.2876 02.27.2011-17:00:00 21.3177 02.27.2011-18:00:00 21.3428 02.27.2011-19:00:00 21.3730 02.27.2011-20:00:00 21.4282 02.27.2011-21:00:00 21.4684 02.27.2011-22:00:00 21.5236 02.27.2011-23:00:00 21.5738 02.28.2011-00:00:00 21.6090 02.28.2011-01:00:00 21.6341 02.28.2011-02:00:00 21.6341 02.28.2011-03:00:00 21.6291 02.28.2011-04:00:00 21.6492 02.28.2011-05:00:00 21.7446 02.28.2011-06:00:00 21.9204 02.28.2011-07:00:00 22.0007 02.28.2011-08:00:00 22.0409 02.28.2011-09:00:00 22.0509 02.28.2011-10:00:00 22.0710 02.28.2011-11:00:00 22.0811 02.28.2011-12:00:00 22.0961 02.28.2011-13:00:00 22.0961 02.28.2011-14:00:00 22.1062 02.28.2011-15:00:00 22.1112 02.28.2011-16:00:00 22.1162 02.28.2011-17:00:00 22.1112 02.28.2011-18:00:00 22.1112 02.28.2011-19:00:00 22.1162 02.28.2011-20:00:00 22.1212 02.28.2011-21:00:00 22.1212 02.28.2011-22:00:00 22.1212 02.28.2011-23:00:00 22.1664 03.01.2011-00:00:00 22.2267 03.01.2011-01:00:00 22.2418 03.01.2011-02:00:00 22.2568 03.01.2011-03:00:00 22.2568 03.01.2011-04:00:00 22.2468 03.01.2011-05:00:00 22.2468 03.01.2011-06:00:00 22.2468 03.01.2011-07:00:00 22.2317 03.01.2011-08:00:00 22.2317 03.01.2011-09:00:00 22.2518 03.01.2011-10:00:00 22.2518 03.01.2011-11:00:00 22.3372 03.01.2011-12:00:00 22.3824 03.01.2011-13:00:00 22.4527 03.01.2011-14:00:00 22.5029 03.01.2011-15:00:00 22.5531 03.01.2011-16:00:00 22.6134 03.01.2011-17:00:00 22.6686 03.01.2011-18:00:00 22.7138 03.01.2011-19:00:00 22.7389 03.01.2011-20:00:00 22.7490 03.01.2011-21:00:00 22.7540 03.01.2011-22:00:00 22.7791 03.01.2011-23:00:00 22.8193 03.02.2011-00:00:00 22.8243 03.02.2011-01:00:00 22.8695 03.02.2011-02:00:00 22.9197 03.02.2011-03:00:00 23.0101 03.02.2011-04:00:00 23.1306 03.02.2011-05:00:00 23.2009 03.02.2011-06:00:00 23.2411 03.02.2011-07:00:00 23.2612 03.02.2011-08:00:00 23.2813 03.02.2011-09:00:00 23.3014 03.02.2011-10:00:00 23.3315 03.02.2011-11:00:00 23.3817 03.02.2011-12:00:00 23.4420 03.02.2011-13:00:00 23.4922 03.02.2011-14:00:00 23.5977 03.02.2011-15:00:00 23.6428 03.02.2011-16:00:00 23.6629 03.02.2011-17:00:00 23.7081 03.02.2011-18:00:00 23.7282 03.02.2011-19:00:00 23.7232 03.02.2011-20:00:00 23.7182 03.02.2011-21:00:00 23.7182 03.02.2011-22:00:00 23.7232 03.02.2011-23:00:00 23.7081 03.03.2011-00:00:00 23.7132 03.03.2011-01:00:00 23.7031 03.03.2011-02:00:00 23.6931 03.03.2011-03:00:00 23.6830 03.03.2011-04:00:00 23.6730 03.03.2011-05:00:00 23.6730 03.03.2011-06:00:00 23.6730 03.03.2011-07:00:00 23.6730 03.03.2011-08:00:00 23.6780 03.03.2011-09:00:00 23.6629 03.03.2011-10:00:00 23.6579 03.03.2011-11:00:00 23.6780 03.03.2011-12:00:00 23.6830 03.03.2011-13:00:00 23.6880 03.03.2011-14:00:00 23.6931 03.03.2011-15:00:00 23.7031 03.03.2011-16:00:00 23.7182 03.03.2011-17:00:00 23.7182 03.03.2011-18:00:00 23.7031 03.03.2011-19:00:00 23.7182 03.03.2011-20:00:00 23.7182 03.03.2011-21:00:00 23.7232 03.03.2011-22:00:00 23.7232 03.03.2011-23:00:00 23.7282 03.04.2011-00:00:00 23.7232 03.04.2011-01:00:00 23.7332 03.04.2011-02:00:00 23.7282 03.04.2011-03:00:00 23.7182 03.04.2011-04:00:00 23.7081 03.04.2011-05:00:00 23.7031 03.04.2011-06:00:00 23.6931 03.04.2011-07:00:00 23.6981 03.04.2011-08:00:00 23.6830 03.04.2011-09:00:00 23.6730 03.04.2011-10:00:00 23.6529 03.04.2011-11:00:00 23.6579 03.04.2011-12:00:00 23.6529 03.04.2011-13:00:00 23.6529 03.04.2011-14:00:00 23.6579 03.04.2011-15:00:00 23.6529 03.04.2011-16:00:00 23.6579 03.04.2011-17:00:00 23.6579 03.04.2011-18:00:00 23.6579 03.04.2011-19:00:00 23.6529 03.04.2011-20:00:00 23.6479 03.04.2011-21:00:00 23.6579 03.04.2011-22:00:00 23.6529 03.04.2011-23:00:00 23.6529 03.05.2011-00:00:00 23.6529 03.05.2011-01:00:00 23.6579 03.05.2011-02:00:00 23.6780 03.05.2011-03:00:00 23.6931 03.05.2011-04:00:00 23.7383 03.05.2011-05:00:00 23.7433 03.05.2011-06:00:00 23.7583 03.05.2011-07:00:00 23.7684 03.05.2011-08:00:00 23.7784 03.05.2011-09:00:00 23.7583 03.05.2011-10:00:00 23.7583 03.05.2011-11:00:00 23.7684 03.05.2011-12:00:00 23.7935 03.05.2011-13:00:00 23.7985 03.05.2011-14:00:00 23.8086 03.05.2011-15:00:00 23.8387 03.05.2011-16:00:00 23.8387 03.05.2011-17:00:00 23.8387 03.05.2011-18:00:00 23.8538 03.05.2011-19:00:00 23.8588 03.05.2011-20:00:00 23.8538 03.05.2011-21:00:00 23.8387 03.05.2011-22:00:00 23.8287 03.05.2011-23:00:00 23.8236 03.06.2011-00:00:00 23.8035 03.06.2011-01:00:00 23.8086 03.06.2011-02:00:00 23.7935 03.06.2011-03:00:00 23.7835 03.06.2011-04:00:00 23.7885 03.06.2011-05:00:00 23.7835 03.06.2011-06:00:00 23.7784 03.06.2011-07:00:00 23.7734 03.06.2011-08:00:00 23.7684 03.06.2011-09:00:00 23.7634 03.06.2011-10:00:00 23.7533 03.06.2011-11:00:00 23.7433 03.06.2011-12:00:00 23.7282 03.06.2011-13:00:00 23.7282 03.06.2011-14:00:00 23.7182 03.06.2011-15:00:00 23.7132 03.06.2011-16:00:00 23.6981 03.06.2011-17:00:00 23.6880 03.06.2011-18:00:00 23.6680 03.06.2011-19:00:00 23.6428 03.06.2011-20:00:00 23.6278 03.06.2011-21:00:00 23.6177 03.06.2011-22:00:00 23.6127 03.06.2011-23:00:00 23.6077 03.07.2011-00:00:00 23.6027 03.07.2011-01:00:00 23.5926 03.07.2011-02:00:00 23.5826 03.07.2011-03:00:00 23.5776 03.07.2011-04:00:00 23.5776 03.07.2011-05:00:00 23.5525 03.07.2011-06:00:00 23.5474 03.07.2011-07:00:00 23.5324 03.07.2011-08:00:00 23.5223 03.07.2011-09:00:00 23.5123 03.07.2011-10:00:00 23.5073 03.07.2011-11:00:00 23.4972 03.07.2011-12:00:00 23.4922 03.07.2011-13:00:00 23.4771 03.07.2011-14:00:00 23.4621 03.07.2011-15:00:00 23.4570 03.07.2011-16:00:00 23.4370 03.07.2011-17:00:00 23.4169 03.07.2011-18:00:00 23.4068 03.07.2011-19:00:00 23.3867 03.07.2011-20:00:00 23.3767 03.07.2011-21:00:00 23.3566 03.07.2011-22:00:00 23.3365 03.07.2011-23:00:00 23.3214 03.08.2011-00:00:00 23.3014 03.08.2011-01:00:00 23.3014 03.08.2011-02:00:00 23.2913 03.08.2011-03:00:00 23.2863 03.08.2011-04:00:00 23.2763 03.08.2011-05:00:00 23.2813 03.08.2011-06:00:00 23.2612 03.08.2011-07:00:00 23.2662 03.08.2011-08:00:00 23.2662 03.08.2011-09:00:00 23.2863 03.08.2011-10:00:00 23.2863 03.08.2011-11:00:00 23.2813 03.08.2011-12:00:00 23.3014 03.08.2011-13:00:00 23.3064 03.08.2011-14:00:00 23.3114 03.08.2011-15:00:00 23.3164 03.08.2011-16:00:00 23.3164 03.08.2011-17:00:00 23.3214 03.08.2011-18:00:00 23.3315 03.08.2011-19:00:00 23.3214 03.08.2011-20:00:00 23.3214 03.08.2011-21:00:00 23.3214 03.08.2011-22:00:00 23.3164 03.08.2011-23:00:00 23.3064 03.09.2011-00:00:00 23.3064 03.09.2011-01:00:00 23.3064 03.09.2011-02:00:00 23.3114 03.09.2011-03:00:00 23.3214 03.09.2011-04:00:00 23.4068 03.09.2011-05:00:00 23.4520 03.09.2011-06:00:00 23.5173 03.09.2011-07:00:00 23.6228 03.09.2011-08:00:00 23.7332 03.09.2011-09:00:00 23.8186 03.09.2011-10:00:00 23.9040 03.09.2011-11:00:00 24.0245 03.09.2011-12:00:00 24.2053 03.09.2011-13:00:00 24.3208 03.09.2011-14:00:00 24.4564 03.09.2011-15:00:00 24.5116 03.09.2011-16:00:00 24.5870 03.09.2011-17:00:00 24.6322 03.09.2011-18:00:00 24.6422 03.09.2011-19:00:00 24.6472 03.09.2011-20:00:00 24.6673 03.09.2011-21:00:00 24.6874 03.09.2011-22:00:00 24.7125 03.09.2011-23:00:00 24.7426 03.10.2011-00:00:00 24.8029 03.10.2011-01:00:00 24.8983 03.10.2011-02:00:00 25.0038 03.10.2011-03:00:00 25.0690 03.10.2011-04:00:00 25.0942 03.10.2011-05:00:00 25.1243 03.10.2011-06:00:00 25.1494 03.10.2011-07:00:00 25.1795 03.10.2011-08:00:00 25.1996 03.10.2011-09:00:00 25.2398 03.10.2011-10:00:00 25.2800 03.10.2011-11:00:00 25.2900 03.10.2011-12:00:00 25.3051 03.10.2011-13:00:00 25.3352 03.10.2011-14:00:00 25.3553 03.10.2011-15:00:00 25.3754 03.10.2011-16:00:00 25.4457 03.10.2011-17:00:00 25.4658 03.10.2011-18:00:00 25.4909 03.10.2011-19:00:00 25.4909 03.10.2011-20:00:00 25.5110 03.10.2011-21:00:00 25.5311 03.10.2011-22:00:00 25.5311 03.10.2011-23:00:00 25.5210 03.11.2011-00:00:00 25.5060 03.11.2011-01:00:00 25.5110 03.11.2011-02:00:00 25.4909 03.11.2011-03:00:00 25.4909 03.11.2011-04:00:00 25.5009 03.11.2011-05:00:00 25.4909 03.11.2011-06:00:00 25.4808 03.11.2011-07:00:00 25.4859 03.11.2011-08:00:00 25.4808 03.11.2011-09:00:00 25.4859 03.11.2011-10:00:00 25.4708 03.11.2011-11:00:00 25.4608 03.11.2011-12:00:00 25.4507 03.11.2011-13:00:00 25.4407 03.11.2011-14:00:00 25.4356 03.11.2011-15:00:00 25.4306 03.11.2011-16:00:00 25.4156 03.11.2011-17:00:00 25.4105 03.11.2011-18:00:00 25.4105 03.11.2011-19:00:00 25.4055 03.11.2011-20:00:00 25.3854 03.11.2011-21:00:00 25.3754 03.11.2011-22:00:00 25.3402 03.11.2011-23:00:00 25.3402 03.12.2011-00:00:00 25.3352 03.12.2011-01:00:00 25.3302 03.12.2011-02:00:00 25.3252 03.12.2011-03:00:00 25.3051 03.12.2011-04:00:00 25.3001 03.12.2011-05:00:00 25.2900 03.12.2011-06:00:00 25.2800 03.12.2011-07:00:00 25.2599 03.12.2011-08:00:00 25.2549 03.12.2011-09:00:00 25.2448 03.12.2011-10:00:00 25.2348 03.12.2011-11:00:00 25.2247 03.12.2011-12:00:00 25.2247 03.12.2011-13:00:00 25.2649 03.12.2011-14:00:00 25.2699 03.12.2011-15:00:00 25.2549 03.12.2011-16:00:00 25.2448 03.12.2011-17:00:00 25.2348 03.12.2011-18:00:00 25.2297 03.12.2011-19:00:00 25.2197 03.12.2011-20:00:00 25.2197 03.12.2011-21:00:00 25.2097 03.12.2011-22:00:00 25.2046 03.12.2011-23:00:00 25.1896 03.13.2011-00:00:00 25.1846 03.13.2011-01:00:00 25.1695 03.13.2011-02:00:00 25.1594 03.13.2011-03:00:00 25.1544 03.13.2011-04:00:00 25.1444 03.13.2011-05:00:00 25.1444 03.13.2011-06:00:00 25.1444 03.13.2011-07:00:00 25.1494 03.13.2011-08:00:00 25.1394 03.13.2011-09:00:00 25.1343 03.13.2011-10:00:00 25.1193 03.13.2011-11:00:00 25.1142 03.13.2011-12:00:00 25.1092 03.13.2011-13:00:00 25.1142 03.13.2011-14:00:00 25.1092 03.13.2011-15:00:00 25.1092 03.13.2011-16:00:00 25.1092 03.13.2011-17:00:00 25.1042 03.13.2011-18:00:00 25.1042 03.13.2011-19:00:00 25.0942 03.13.2011-20:00:00 25.0992 03.13.2011-21:00:00 25.1092 03.13.2011-22:00:00 25.1243 03.13.2011-23:00:00 25.1444 03.14.2011-00:00:00 25.1544 03.14.2011-01:00:00 25.1544 03.14.2011-02:00:00 25.1494 03.14.2011-03:00:00 25.1544 03.14.2011-04:00:00 25.1394 03.14.2011-05:00:00 25.1293 03.14.2011-06:00:00 25.1243 03.14.2011-07:00:00 25.1444 03.14.2011-08:00:00 25.1946 03.14.2011-09:00:00 25.1996 03.14.2011-10:00:00 25.2046 03.14.2011-11:00:00 25.2097 03.14.2011-12:00:00 25.1946 03.14.2011-13:00:00 25.1896 03.14.2011-14:00:00 25.1795 03.14.2011-15:00:00 25.1745 03.14.2011-16:00:00 25.1795 03.14.2011-17:00:00 25.1695 03.14.2011-18:00:00 25.1594 03.14.2011-19:00:00 25.1444 03.14.2011-20:00:00 25.1394 03.14.2011-21:00:00 25.1444 03.14.2011-22:00:00 25.1494 03.14.2011-23:00:00 25.1594 03.15.2011-00:00:00 25.1594 03.15.2011-01:00:00 25.1494 03.15.2011-02:00:00 25.1695 03.15.2011-03:00:00 25.1544 03.15.2011-04:00:00 25.1996 03.15.2011-05:00:00 25.2549 03.15.2011-06:00:00 25.2950 03.15.2011-07:00:00 25.3352 03.15.2011-08:00:00 25.3704 03.15.2011-09:00:00 25.3955 03.15.2011-10:00:00 25.3955 03.15.2011-11:00:00 25.4005 03.15.2011-12:00:00 25.4055 03.15.2011-13:00:00 25.3955 03.15.2011-14:00:00 25.3904 03.15.2011-15:00:00 25.4005 03.15.2011-16:00:00 25.4005 03.15.2011-17:00:00 25.3854 03.15.2011-18:00:00 25.4256 03.15.2011-19:00:00 25.4608 03.15.2011-20:00:00 25.4808 03.15.2011-21:00:00 25.4808 03.15.2011-22:00:00 25.4808 03.15.2011-23:00:00 25.4758 03.16.2011-00:00:00 25.4758 03.16.2011-01:00:00 25.4859 03.16.2011-02:00:00 25.4859 03.16.2011-03:00:00 25.4859 03.16.2011-04:00:00 25.4909 03.16.2011-05:00:00 25.5009 03.16.2011-06:00:00 25.4959 03.16.2011-07:00:00 25.5110 03.16.2011-08:00:00 25.5110 03.16.2011-09:00:00 25.5160 03.16.2011-10:00:00 25.5311 03.16.2011-11:00:00 25.5361 03.16.2011-12:00:00 25.5411 03.16.2011-13:00:00 25.5411 03.16.2011-14:00:00 25.5311 03.16.2011-15:00:00 25.5361 03.16.2011-16:00:00 25.5612 03.16.2011-17:00:00 25.5662 03.16.2011-18:00:00 25.5712 03.16.2011-19:00:00 25.5863 03.16.2011-20:00:00 25.5913 03.16.2011-21:00:00 25.5763 03.16.2011-22:00:00 25.5712 03.16.2011-23:00:00 25.5511 03.17.2011-00:00:00 25.5511 03.17.2011-01:00:00 25.5461 03.17.2011-02:00:00 25.5411 03.17.2011-03:00:00 25.5411 03.17.2011-04:00:00 25.5311 03.17.2011-05:00:00 25.5260 03.17.2011-06:00:00 25.5160 03.17.2011-07:00:00 25.5110 03.17.2011-08:00:00 25.4909 03.17.2011-09:00:00 25.4708 03.17.2011-10:00:00 25.4507 03.17.2011-11:00:00 25.4356 03.17.2011-12:00:00 25.4206 03.17.2011-13:00:00 25.4055 03.17.2011-14:00:00 25.3904 03.17.2011-15:00:00 25.3854 03.17.2011-16:00:00 25.3704 03.17.2011-17:00:00 25.3704 03.17.2011-18:00:00 25.3653 03.17.2011-19:00:00 25.3603 03.17.2011-20:00:00 25.3402 03.17.2011-21:00:00 25.3302 03.17.2011-22:00:00 25.3201 03.17.2011-23:00:00 25.3201 03.18.2011-00:00:00 25.3151 03.18.2011-01:00:00 25.3051 03.18.2011-02:00:00 25.2749 03.18.2011-03:00:00 25.2649 03.18.2011-04:00:00 25.2448 03.18.2011-05:00:00 25.2297 03.18.2011-06:00:00 25.2197 03.18.2011-07:00:00 25.2197 03.18.2011-08:00:00 25.2097 03.18.2011-09:00:00 25.1996 03.18.2011-10:00:00 25.1846 03.18.2011-11:00:00 25.1745 03.18.2011-12:00:00 25.1494 03.18.2011-13:00:00 25.1394 03.18.2011-14:00:00 25.1243 03.18.2011-15:00:00 25.1042 03.18.2011-16:00:00 25.1042 03.18.2011-17:00:00 25.0942 03.18.2011-18:00:00 25.0841 03.18.2011-19:00:00 25.0891 03.18.2011-20:00:00 25.0791 03.18.2011-21:00:00 25.0690 03.18.2011-22:00:00 25.0640 03.18.2011-23:00:00 25.0590 03.19.2011-00:00:00 25.0490 03.19.2011-01:00:00 25.0439 03.19.2011-02:00:00 25.0289 03.19.2011-03:00:00 25.0188 03.19.2011-04:00:00 25.0088 03.19.2011-05:00:00 24.9937 03.19.2011-06:00:00 24.9787 03.19.2011-07:00:00 24.9535 03.19.2011-08:00:00 24.9284 03.19.2011-09:00:00 24.9234 03.19.2011-10:00:00 24.8933 03.19.2011-11:00:00 24.8883 03.19.2011-12:00:00 24.8732 03.19.2011-13:00:00 24.8531 03.19.2011-14:00:00 24.8431 03.19.2011-15:00:00 24.8230 03.19.2011-16:00:00 24.7979 03.19.2011-17:00:00 24.7878 03.19.2011-18:00:00 24.7677 03.19.2011-19:00:00 24.7577 03.19.2011-20:00:00 24.7527 03.19.2011-21:00:00 24.7376 03.19.2011-22:00:00 24.7025 03.19.2011-23:00:00 24.6773 03.20.2011-00:00:00 24.6623 03.20.2011-01:00:00 24.6322 03.20.2011-02:00:00 24.6221 03.20.2011-03:00:00 24.5970 03.20.2011-04:00:00 24.5618 03.20.2011-05:00:00 24.5468 03.20.2011-06:00:00 24.5317 03.20.2011-07:00:00 24.5116 03.20.2011-08:00:00 24.5016 03.20.2011-09:00:00 24.4966 03.20.2011-10:00:00 24.4664 03.20.2011-11:00:00 24.4463 03.20.2011-12:00:00 24.4363 03.20.2011-13:00:00 24.4313 03.20.2011-14:00:00 24.4162 03.20.2011-15:00:00 24.4062 03.20.2011-16:00:00 24.4011 03.20.2011-17:00:00 24.3961 03.20.2011-18:00:00 24.3961 03.20.2011-19:00:00 24.3911 03.20.2011-20:00:00 24.3660 03.20.2011-21:00:00 24.3610 03.20.2011-22:00:00 24.3208 03.20.2011-23:00:00 24.3208 03.21.2011-00:00:00 24.3007 03.21.2011-01:00:00 24.2756 03.21.2011-02:00:00 24.2455 03.21.2011-03:00:00 24.2354 03.21.2011-04:00:00 24.2354 03.21.2011-05:00:00 24.1952 03.21.2011-06:00:00 24.1752 03.21.2011-07:00:00 24.1601 03.21.2011-08:00:00 24.1350 03.21.2011-09:00:00 24.1199 03.21.2011-10:00:00 24.0998 03.21.2011-11:00:00 24.0898 03.21.2011-12:00:00 24.0747 03.21.2011-13:00:00 24.0597 03.21.2011-14:00:00 24.0446 03.21.2011-15:00:00 24.0546 03.21.2011-16:00:00 24.0848 03.21.2011-17:00:00 24.1601 03.21.2011-18:00:00 24.2304 03.21.2011-19:00:00 24.2605 03.21.2011-20:00:00 24.3308 03.21.2011-21:00:00 24.3509 03.21.2011-22:00:00 24.3660 03.21.2011-23:00:00 24.3559 03.22.2011-00:00:00 24.3459 03.22.2011-01:00:00 24.3359 03.22.2011-02:00:00 24.3359 03.22.2011-03:00:00 24.3158 03.22.2011-04:00:00 24.3057 03.22.2011-05:00:00 24.3007 03.22.2011-06:00:00 24.2806 03.22.2011-07:00:00 24.2706 03.22.2011-08:00:00 24.2756 03.22.2011-09:00:00 24.2605 03.22.2011-10:00:00 24.2505 03.22.2011-11:00:00 24.2354 03.22.2011-12:00:00 24.2354 03.22.2011-13:00:00 24.2304 03.22.2011-14:00:00 24.2153 03.22.2011-15:00:00 24.1902 03.22.2011-16:00:00 24.1802 03.22.2011-17:00:00 24.1752 03.22.2011-18:00:00 24.1651 03.22.2011-19:00:00 24.1501 03.22.2011-20:00:00 24.1400 03.22.2011-21:00:00 24.1199 03.22.2011-22:00:00 24.1099 03.22.2011-23:00:00 24.0948 03.23.2011-00:00:00 24.0747 03.23.2011-01:00:00 24.0647 03.23.2011-02:00:00 24.0597 03.23.2011-03:00:00 24.0496 03.23.2011-04:00:00 24.0446 03.23.2011-05:00:00 24.0295 03.23.2011-06:00:00 23.9944 03.23.2011-07:00:00 23.9843 03.23.2011-08:00:00 23.9542 03.23.2011-09:00:00 23.9391 03.23.2011-10:00:00 23.9291 03.23.2011-11:00:00 23.9190 03.23.2011-12:00:00 23.8889 03.23.2011-13:00:00 23.8839 03.23.2011-14:00:00 23.8738 03.23.2011-15:00:00 23.8588 03.23.2011-16:00:00 23.8487 03.23.2011-17:00:00 23.8487 03.23.2011-18:00:00 23.8287 03.23.2011-19:00:00 23.8236 03.23.2011-20:00:00 23.8086 03.23.2011-21:00:00 23.7985 03.23.2011-22:00:00 23.7784 03.23.2011-23:00:00 23.7533 03.24.2011-00:00:00 23.7282 03.24.2011-01:00:00 23.7031 03.24.2011-02:00:00 23.6830 03.24.2011-03:00:00 23.6880 03.24.2011-04:00:00 23.6730 03.24.2011-05:00:00 23.6529 03.24.2011-06:00:00 23.6428 03.24.2011-07:00:00 23.6278 03.24.2011-08:00:00 23.6278 03.24.2011-09:00:00 23.6077 03.24.2011-10:00:00 23.5977 03.24.2011-11:00:00 23.5776 03.24.2011-12:00:00 23.5675 03.24.2011-13:00:00 23.5625 03.24.2011-14:00:00 23.5625 03.24.2011-15:00:00 23.5625 03.24.2011-16:00:00 23.5525 03.24.2011-17:00:00 23.5424 03.24.2011-18:00:00 23.5374 03.24.2011-19:00:00 23.5073 03.24.2011-20:00:00 23.4872 03.24.2011-21:00:00 23.4671 03.24.2011-22:00:00 23.4520 03.24.2011-23:00:00 23.4570 03.25.2011-00:00:00 23.4520 03.25.2011-01:00:00 23.4319 03.25.2011-02:00:00 23.4169 03.25.2011-03:00:00 23.4018 03.25.2011-04:00:00 23.3968 03.25.2011-05:00:00 23.3968 03.25.2011-06:00:00 23.3867 03.25.2011-07:00:00 23.3817 03.25.2011-08:00:00 23.3717 03.25.2011-09:00:00 23.3767 03.25.2011-10:00:00 23.3817 03.25.2011-11:00:00 23.3767 03.25.2011-12:00:00 23.3767 03.25.2011-13:00:00 23.3867 03.25.2011-14:00:00 23.3968 03.25.2011-15:00:00 23.3968 03.25.2011-16:00:00 23.4118 03.25.2011-17:00:00 23.4118 03.25.2011-18:00:00 23.4169 03.25.2011-19:00:00 23.4118 03.25.2011-20:00:00 23.4118 03.25.2011-21:00:00 23.4118 03.25.2011-22:00:00 23.4018 03.25.2011-23:00:00 23.3918 03.26.2011-00:00:00 23.3867 03.26.2011-01:00:00 23.3817 03.26.2011-02:00:00 23.3817 03.26.2011-03:00:00 23.3666 03.26.2011-04:00:00 23.3516 03.26.2011-05:00:00 23.3415 03.26.2011-06:00:00 23.3265 03.26.2011-07:00:00 23.3214 03.26.2011-08:00:00 23.3164 03.26.2011-09:00:00 23.3164 03.26.2011-10:00:00 23.3265 03.26.2011-11:00:00 23.3214 03.26.2011-12:00:00 23.3114 03.26.2011-13:00:00 23.3114 03.26.2011-14:00:00 23.2963 03.26.2011-15:00:00 23.2662 03.26.2011-16:00:00 23.2562 03.26.2011-17:00:00 23.2461 03.26.2011-18:00:00 23.2260 03.26.2011-19:00:00 23.2160 03.26.2011-20:00:00 23.1959 03.26.2011-21:00:00 23.1959 03.26.2011-22:00:00 23.1758 03.26.2011-23:00:00 23.1658 03.27.2011-00:00:00 23.1507 03.27.2011-01:00:00 23.1457 03.27.2011-02:00:00 23.1256 03.27.2011-03:00:00 23.1206 03.27.2011-04:00:00 23.1055 03.27.2011-05:00:00 23.0955 03.27.2011-06:00:00 23.0955 03.27.2011-07:00:00 23.1105 03.27.2011-08:00:00 23.1105 03.27.2011-09:00:00 23.1055 03.27.2011-10:00:00 23.1055 03.27.2011-11:00:00 23.1055 03.27.2011-12:00:00 23.1105 03.27.2011-13:00:00 23.1156 03.27.2011-14:00:00 23.1206 03.27.2011-15:00:00 23.1156 03.27.2011-16:00:00 23.1356 03.27.2011-17:00:00 23.1758 03.27.2011-18:00:00 23.2059 03.27.2011-19:00:00 23.2411 03.27.2011-20:00:00 23.2511 03.27.2011-21:00:00 23.2662 03.27.2011-22:00:00 23.2612 03.27.2011-23:00:00 23.2712 03.28.2011-00:00:00 23.2662 03.28.2011-01:00:00 23.2763 03.28.2011-02:00:00 23.2662 03.28.2011-03:00:00 23.2511 03.28.2011-04:00:00 23.2511 03.28.2011-05:00:00 23.2511 03.28.2011-06:00:00 23.2461 03.28.2011-07:00:00 23.2311 03.28.2011-08:00:00 23.2260 03.28.2011-09:00:00 23.2110 03.28.2011-10:00:00 23.2059 03.28.2011-11:00:00 23.2059 03.28.2011-12:00:00 23.2009 03.28.2011-13:00:00 23.2009 03.28.2011-14:00:00 23.1959 03.28.2011-15:00:00 23.1859 03.28.2011-16:00:00 23.1758 03.28.2011-17:00:00 23.1708 03.28.2011-18:00:00 23.1708 03.28.2011-19:00:00 23.1808 03.28.2011-20:00:00 23.1909 03.28.2011-21:00:00 23.2059 03.28.2011-22:00:00 23.2260 03.28.2011-23:00:00 23.2311 03.29.2011-00:00:00 23.2260 03.29.2011-01:00:00 23.2160 03.29.2011-02:00:00 23.2059 03.29.2011-03:00:00 23.2059 03.29.2011-04:00:00 23.2059 03.29.2011-05:00:00 23.1959 03.29.2011-06:00:00 23.2059 03.29.2011-07:00:00 23.2059 03.29.2011-08:00:00 23.2160 03.29.2011-09:00:00 23.2361 03.29.2011-10:00:00 23.2461 03.29.2011-11:00:00 23.2562 03.29.2011-12:00:00 23.2562 03.29.2011-13:00:00 23.2562 03.29.2011-14:00:00 23.2511 03.29.2011-15:00:00 23.2461 03.29.2011-16:00:00 23.2562 03.29.2011-17:00:00 23.2963 03.29.2011-18:00:00 23.3415 03.29.2011-19:00:00 23.4370 03.29.2011-20:00:00 23.5725 03.29.2011-21:00:00 23.6830 03.29.2011-22:00:00 23.8236 03.29.2011-23:00:00 23.9642 03.30.2011-00:00:00 24.0747 03.30.2011-01:00:00 24.1551 03.30.2011-02:00:00 24.2957 03.30.2011-03:00:00 24.4715 03.30.2011-04:00:00 24.6924 03.30.2011-05:00:00 24.8732 03.30.2011-06:00:00 24.9937 03.30.2011-07:00:00 25.0841 03.30.2011-08:00:00 25.1444 03.30.2011-09:00:00 25.2348 03.30.2011-10:00:00 25.2749 03.30.2011-11:00:00 25.3151 03.30.2011-12:00:00 25.3603 03.30.2011-13:00:00 25.4005 03.30.2011-14:00:00 25.4557 03.30.2011-15:00:00 25.4859 03.30.2011-16:00:00 25.5110 03.30.2011-17:00:00 25.5763 03.30.2011-18:00:00 25.5963 03.30.2011-19:00:00 25.6315 03.30.2011-20:00:00 25.6516 03.30.2011-21:00:00 25.6667 03.30.2011-22:00:00 25.7118 03.30.2011-23:00:00 25.7621 03.31.2011-00:00:00 25.8073 03.31.2011-01:00:00 25.8625 03.31.2011-02:00:00 25.8826 03.31.2011-03:00:00 25.8926 03.31.2011-04:00:00 25.9278 03.31.2011-05:00:00 25.9429 03.31.2011-06:00:00 25.9680 03.31.2011-07:00:00 25.9780 03.31.2011-08:00:00 25.9880 03.31.2011-09:00:00 26.0081 03.31.2011-10:00:00 26.0332 03.31.2011-11:00:00 26.0634 03.31.2011-12:00:00 26.0684 03.31.2011-13:00:00 26.0835 03.31.2011-14:00:00 26.0985 03.31.2011-15:00:00 26.0935 03.31.2011-16:00:00 26.0835 03.31.2011-17:00:00 26.0835 03.31.2011-18:00:00 26.0584 03.31.2011-19:00:00 26.0332 03.31.2011-20:00:00 26.0282 03.31.2011-21:00:00 26.0232 03.31.2011-22:00:00 26.0132 03.31.2011-23:00:00 26.0031 04.01.2011-00:00:00 26.0031 04.01.2011-01:00:00 25.9981 04.01.2011-02:00:00 26.0031 04.01.2011-03:00:00 25.9830 04.01.2011-04:00:00 25.9730 04.01.2011-05:00:00 25.9730 04.01.2011-06:00:00 25.9328 04.01.2011-07:00:00 25.9177 04.01.2011-08:00:00 25.8977 04.01.2011-09:00:00 25.8776 04.01.2011-10:00:00 25.8725 04.01.2011-11:00:00 25.9127 04.01.2011-12:00:00 25.9177 04.01.2011-13:00:00 25.9328 04.01.2011-14:00:00 25.9429 04.01.2011-15:00:00 25.9429 04.01.2011-16:00:00 25.9931 04.01.2011-17:00:00 26.0734 04.01.2011-18:00:00 26.2241 04.01.2011-19:00:00 26.3346 04.01.2011-20:00:00 26.3798 04.01.2011-21:00:00 26.4350 04.01.2011-22:00:00 26.4852 04.01.2011-23:00:00 26.5003 04.02.2011-00:00:00 26.4953 04.02.2011-01:00:00 26.5003 04.02.2011-02:00:00 26.5204 04.02.2011-03:00:00 26.5354 04.02.2011-04:00:00 26.6007 04.02.2011-05:00:00 26.6158 04.02.2011-06:00:00 26.6258 04.02.2011-07:00:00 26.6409 04.02.2011-08:00:00 26.6308 04.02.2011-09:00:00 26.6208 04.02.2011-10:00:00 26.6208 04.02.2011-11:00:00 26.6108 04.02.2011-12:00:00 26.6208 04.02.2011-13:00:00 26.7062 04.02.2011-14:00:00 26.7715 04.02.2011-15:00:00 26.7865 04.02.2011-16:00:00 26.7915 04.02.2011-17:00:00 26.7915 04.02.2011-18:00:00 26.8066 04.02.2011-19:00:00 26.8518 04.02.2011-20:00:00 26.8870 04.02.2011-21:00:00 26.8719 04.02.2011-22:00:00 26.8518 04.02.2011-23:00:00 26.8418 04.03.2011-00:00:00 26.8418 04.03.2011-01:00:00 26.8217 04.03.2011-02:00:00 26.8267 04.03.2011-03:00:00 26.8217 04.03.2011-04:00:00 26.8167 04.03.2011-05:00:00 26.8116 04.03.2011-06:00:00 26.8066 04.03.2011-07:00:00 26.7966 04.03.2011-08:00:00 26.7865 04.03.2011-09:00:00 26.7865 04.03.2011-10:00:00 26.7865 04.03.2011-11:00:00 26.7614 04.03.2011-12:00:00 26.7413 04.03.2011-13:00:00 26.7313 04.03.2011-14:00:00 26.7062 04.03.2011-15:00:00 26.6911 04.03.2011-16:00:00 26.6760 04.03.2011-17:00:00 26.6610 04.03.2011-18:00:00 26.6509 04.03.2011-19:00:00 26.6359 04.03.2011-20:00:00 26.6208 04.03.2011-21:00:00 26.6057 04.03.2011-22:00:00 26.5957 04.03.2011-23:00:00 26.5505 04.04.2011-00:00:00 26.5354 04.04.2011-01:00:00 26.5254 04.04.2011-02:00:00 26.5204 04.04.2011-03:00:00 26.5204 04.04.2011-04:00:00 26.5204 04.04.2011-05:00:00 26.5304 04.04.2011-06:00:00 26.5354 04.04.2011-07:00:00 26.5455 04.04.2011-08:00:00 26.5505 04.04.2011-09:00:00 26.5555 04.04.2011-10:00:00 26.5605 04.04.2011-11:00:00 26.5806 04.04.2011-12:00:00 26.6158 04.04.2011-13:00:00 26.6560 04.04.2011-14:00:00 26.6911 04.04.2011-15:00:00 26.7313 04.04.2011-16:00:00 26.7514 04.04.2011-17:00:00 26.7865 04.04.2011-18:00:00 26.8167 04.04.2011-19:00:00 26.9020 04.04.2011-20:00:00 26.9372 04.04.2011-21:00:00 26.9673 04.04.2011-22:00:00 26.9623 04.04.2011-23:00:00 26.9573 04.05.2011-00:00:00 26.9522 04.05.2011-01:00:00 26.9322 04.05.2011-02:00:00 26.9322 04.05.2011-03:00:00 26.9221 04.05.2011-04:00:00 26.9171 04.05.2011-05:00:00 26.9020 04.05.2011-06:00:00 26.8769 04.05.2011-07:00:00 26.8719 04.05.2011-08:00:00 26.8568 04.05.2011-09:00:00 26.8518 04.05.2011-10:00:00 26.8518 04.05.2011-11:00:00 26.8468 04.05.2011-12:00:00 26.8267 04.05.2011-13:00:00 26.8217 04.05.2011-14:00:00 26.8217 04.05.2011-15:00:00 26.8367 04.05.2011-16:00:00 26.8518 04.05.2011-17:00:00 26.8719 04.05.2011-18:00:00 26.8719 04.05.2011-19:00:00 26.8769 04.05.2011-20:00:00 26.8819 04.05.2011-21:00:00 26.9020 04.05.2011-22:00:00 26.9070 04.05.2011-23:00:00 26.9221 04.06.2011-00:00:00 26.9422 04.06.2011-01:00:00 26.9673 04.06.2011-02:00:00 26.9774 04.06.2011-03:00:00 26.9874 04.06.2011-04:00:00 26.9824 04.06.2011-05:00:00 26.9874 04.06.2011-06:00:00 26.9874 04.06.2011-07:00:00 26.9774 04.06.2011-08:00:00 26.9623 04.06.2011-09:00:00 26.9673 04.06.2011-10:00:00 26.9623 04.06.2011-11:00:00 26.9372 04.06.2011-12:00:00 26.9372 04.06.2011-13:00:00 26.9271 04.06.2011-14:00:00 26.9271 04.06.2011-15:00:00 26.9171 04.06.2011-16:00:00 26.9070 04.06.2011-17:00:00 26.9121 04.06.2011-18:00:00 26.9070 04.06.2011-19:00:00 26.8819 04.06.2011-20:00:00 26.8719 04.06.2011-21:00:00 26.8669 04.06.2011-22:00:00 26.8669 04.06.2011-23:00:00 26.8518 04.07.2011-00:00:00 26.8468 04.07.2011-01:00:00 26.8317 04.07.2011-02:00:00 26.8217 04.07.2011-03:00:00 26.8016 04.07.2011-04:00:00 26.7765 04.07.2011-05:00:00 26.7564 04.07.2011-06:00:00 26.7363 04.07.2011-07:00:00 26.7263 04.07.2011-08:00:00 26.7162 04.07.2011-09:00:00 26.7062 04.07.2011-10:00:00 26.6861 04.07.2011-11:00:00 26.6660 04.07.2011-12:00:00 26.6509 04.07.2011-13:00:00 26.6308 04.07.2011-14:00:00 26.6057 04.07.2011-15:00:00 26.5957 04.07.2011-16:00:00 26.5856 04.07.2011-17:00:00 26.5656 04.07.2011-18:00:00 26.5455 04.07.2011-19:00:00 26.5204 04.07.2011-20:00:00 26.5103 04.07.2011-21:00:00 26.5003 04.07.2011-22:00:00 26.4902 04.07.2011-23:00:00 26.4651 04.08.2011-00:00:00 26.4400 04.08.2011-01:00:00 26.4049 04.08.2011-02:00:00 26.3898 04.08.2011-03:00:00 26.3546 04.08.2011-04:00:00 26.3546 04.08.2011-05:00:00 26.3446 04.08.2011-06:00:00 26.3195 04.08.2011-07:00:00 26.2894 04.08.2011-08:00:00 26.2592 04.08.2011-09:00:00 26.2191 04.08.2011-10:00:00 26.2090 04.08.2011-11:00:00 26.2040 04.08.2011-12:00:00 26.2090 04.08.2011-13:00:00 26.1889 04.08.2011-14:00:00 26.1688 04.08.2011-15:00:00 26.1487 04.08.2011-16:00:00 26.1437 04.08.2011-17:00:00 26.1287 04.08.2011-18:00:00 26.1337 04.08.2011-19:00:00 26.1236 04.08.2011-20:00:00 26.1086 04.08.2011-21:00:00 26.0935 04.08.2011-22:00:00 26.0935 04.08.2011-23:00:00 26.0684 04.09.2011-00:00:00 26.0584 04.09.2011-01:00:00 26.0533 04.09.2011-02:00:00 26.0383 04.09.2011-03:00:00 26.0081 04.09.2011-04:00:00 25.9880 04.09.2011-05:00:00 25.9529 04.09.2011-06:00:00 25.9278 04.09.2011-07:00:00 25.8926 04.09.2011-08:00:00 25.8776 04.09.2011-09:00:00 25.8525 04.09.2011-10:00:00 25.8374 04.09.2011-11:00:00 25.8223 04.09.2011-12:00:00 25.8073 04.09.2011-13:00:00 25.7771 04.09.2011-14:00:00 25.7520 04.09.2011-15:00:00 25.7470 04.09.2011-16:00:00 25.7169 04.09.2011-17:00:00 25.6968 04.09.2011-18:00:00 25.6616 04.09.2011-19:00:00 25.6516 04.09.2011-20:00:00 25.6064 04.09.2011-21:00:00 25.6014 04.09.2011-22:00:00 25.5913 04.09.2011-23:00:00 25.5763 04.10.2011-00:00:00 25.5411 04.10.2011-01:00:00 25.5060 04.10.2011-02:00:00 25.5009 04.10.2011-03:00:00 25.4808 04.10.2011-04:00:00 25.4608 04.10.2011-05:00:00 25.4608 04.10.2011-06:00:00 25.4758 04.10.2011-07:00:00 25.5160 04.10.2011-08:00:00 25.5511 04.10.2011-09:00:00 25.5562 04.10.2011-10:00:00 25.6014 04.10.2011-11:00:00 25.6516 04.10.2011-12:00:00 25.6566 04.10.2011-13:00:00 25.6767 04.10.2011-14:00:00 25.6817 04.10.2011-15:00:00 25.6968 04.10.2011-16:00:00 25.7018 04.10.2011-17:00:00 25.7219 04.10.2011-18:00:00 25.7319 04.10.2011-19:00:00 25.7420 04.10.2011-20:00:00 25.7520 04.10.2011-21:00:00 25.7570 04.10.2011-22:00:00 25.7621 04.10.2011-23:00:00 25.7470 04.11.2011-00:00:00 25.7420 04.11.2011-01:00:00 25.7420 04.11.2011-02:00:00 25.7319 04.11.2011-03:00:00 25.7269 04.11.2011-04:00:00 25.7319 04.11.2011-05:00:00 25.7470 04.11.2011-06:00:00 25.7520 04.11.2011-07:00:00 25.7520 04.11.2011-08:00:00 25.7470 04.11.2011-09:00:00 25.7470 04.11.2011-10:00:00 25.7370 04.11.2011-11:00:00 25.7319 04.11.2011-12:00:00 25.7219 04.11.2011-13:00:00 25.7118 04.11.2011-14:00:00 25.6968 04.11.2011-15:00:00 25.7118 04.11.2011-16:00:00 25.7068 04.11.2011-17:00:00 25.7068 04.11.2011-18:00:00 25.6918 04.11.2011-19:00:00 25.7118 04.11.2011-20:00:00 25.7068 04.11.2011-21:00:00 25.7068 04.11.2011-22:00:00 25.6968 04.11.2011-23:00:00 25.6867 04.12.2011-00:00:00 25.6867 04.12.2011-01:00:00 25.6767 04.12.2011-02:00:00 25.6466 04.12.2011-03:00:00 25.6365 04.12.2011-04:00:00 25.6315 04.12.2011-05:00:00 25.6164 04.12.2011-06:00:00 25.5963 04.12.2011-07:00:00 25.5913 04.12.2011-08:00:00 25.5763 04.12.2011-09:00:00 25.5612 04.12.2011-10:00:00 25.5461 04.12.2011-11:00:00 25.5361 04.12.2011-12:00:00 25.5160 04.12.2011-13:00:00 25.4808 04.12.2011-14:00:00 25.4708 04.12.2011-15:00:00 25.4708 04.12.2011-16:00:00 25.4457 04.12.2011-17:00:00 25.4256 04.12.2011-18:00:00 25.4156 04.12.2011-19:00:00 25.3955 04.12.2011-20:00:00 25.3754 04.12.2011-21:00:00 25.3603 04.12.2011-22:00:00 25.3603 04.12.2011-23:00:00 25.3503 04.13.2011-00:00:00 25.3453 04.13.2011-01:00:00 25.3402 04.13.2011-02:00:00 25.3151 04.13.2011-03:00:00 25.3051 04.13.2011-04:00:00 25.2900 04.13.2011-05:00:00 25.2850 04.13.2011-06:00:00 25.2950 04.13.2011-07:00:00 25.3051 04.13.2011-08:00:00 25.2950 04.13.2011-09:00:00 25.2900 04.13.2011-10:00:00 25.2850 04.13.2011-11:00:00 25.2850 04.13.2011-12:00:00 25.2800 04.13.2011-13:00:00 25.2800 04.13.2011-14:00:00 25.2699 04.13.2011-15:00:00 25.2649 04.13.2011-16:00:00 25.3252 04.13.2011-17:00:00 25.3503 04.13.2011-18:00:00 25.3854 04.13.2011-19:00:00 25.4156 04.13.2011-20:00:00 25.4256 04.13.2011-21:00:00 25.4457 04.13.2011-22:00:00 25.4457 04.13.2011-23:00:00 25.4658 04.14.2011-00:00:00 25.4859 04.14.2011-01:00:00 25.4808 04.14.2011-02:00:00 25.4708 04.14.2011-03:00:00 25.4758 04.14.2011-04:00:00 25.4758 04.14.2011-05:00:00 25.4758 04.14.2011-06:00:00 25.4758 04.14.2011-07:00:00 25.4758 04.14.2011-08:00:00 25.4708 04.14.2011-09:00:00 25.4708 04.14.2011-10:00:00 25.4808 04.14.2011-11:00:00 25.4909 04.14.2011-12:00:00 25.5060 04.14.2011-13:00:00 25.5009 04.14.2011-14:00:00 25.4909 04.14.2011-15:00:00 25.4909 04.14.2011-16:00:00 25.4909 04.14.2011-17:00:00 25.5712 04.14.2011-18:00:00 25.6064 04.14.2011-19:00:00 25.6415 04.14.2011-20:00:00 25.6667 04.14.2011-21:00:00 25.6817 04.14.2011-22:00:00 25.6767 04.14.2011-23:00:00 25.6717 04.15.2011-00:00:00 25.6616 04.15.2011-01:00:00 25.6566 04.15.2011-02:00:00 25.6415 04.15.2011-03:00:00 25.6415 04.15.2011-04:00:00 25.6365 04.15.2011-05:00:00 25.6415 04.15.2011-06:00:00 25.6415 04.15.2011-07:00:00 25.6466 04.15.2011-08:00:00 25.6566 04.15.2011-09:00:00 25.6616 04.15.2011-10:00:00 25.6566 04.15.2011-11:00:00 25.6516 04.15.2011-12:00:00 25.6415 04.15.2011-13:00:00 25.6365 04.15.2011-14:00:00 25.6265 04.15.2011-15:00:00 25.6064 04.15.2011-16:00:00 25.5863 04.15.2011-17:00:00 25.5813 04.15.2011-18:00:00 25.5763 04.15.2011-19:00:00 25.5662 04.15.2011-20:00:00 25.5562 04.15.2011-21:00:00 25.5511 04.15.2011-22:00:00 25.5361 04.15.2011-23:00:00 25.5210 04.16.2011-00:00:00 25.5009 04.16.2011-01:00:00 25.4909 04.16.2011-02:00:00 25.4859 04.16.2011-03:00:00 25.4808 04.16.2011-04:00:00 25.4608 04.16.2011-05:00:00 25.4507 04.16.2011-06:00:00 25.4507 04.16.2011-07:00:00 25.4457 04.16.2011-08:00:00 25.4356 04.16.2011-09:00:00 25.4356 04.16.2011-10:00:00 25.4156 04.16.2011-11:00:00 25.3955 04.16.2011-12:00:00 25.3904 04.16.2011-13:00:00 25.3854 04.16.2011-14:00:00 25.3804 04.16.2011-15:00:00 25.3804 04.16.2011-16:00:00 25.3754 04.16.2011-17:00:00 25.3603 04.16.2011-18:00:00 25.3603 04.16.2011-19:00:00 25.3402 04.16.2011-20:00:00 25.3252 04.16.2011-21:00:00 25.3151 04.16.2011-22:00:00 25.2900 04.16.2011-23:00:00 25.2699 04.17.2011-00:00:00 25.2549 04.17.2011-01:00:00 25.2398 04.17.2011-02:00:00 25.2247 04.17.2011-03:00:00 25.2046 04.17.2011-04:00:00 25.1795 04.17.2011-05:00:00 25.1695 04.17.2011-06:00:00 25.1594 04.17.2011-07:00:00 25.1343 04.17.2011-08:00:00 25.1142 04.17.2011-09:00:00 25.0942 04.17.2011-10:00:00 25.0640 04.17.2011-11:00:00 25.0490 04.17.2011-12:00:00 25.0439 04.17.2011-13:00:00 25.0339 04.17.2011-14:00:00 25.0038 04.17.2011-15:00:00 24.9887 04.17.2011-16:00:00 24.9787 04.17.2011-17:00:00 24.9535 04.17.2011-18:00:00 24.9485 04.17.2011-19:00:00 24.9184 04.17.2011-20:00:00 24.8832 04.17.2011-21:00:00 24.8782 04.17.2011-22:00:00 24.8632 04.17.2011-23:00:00 24.8531 04.18.2011-00:00:00 24.8180 04.18.2011-01:00:00 24.8029 04.18.2011-02:00:00 24.7828 04.18.2011-03:00:00 24.7527 04.18.2011-04:00:00 24.7376 04.18.2011-05:00:00 24.7326 04.18.2011-06:00:00 24.7225 04.18.2011-07:00:00 24.7025 04.18.2011-08:00:00 24.6773 04.18.2011-09:00:00 24.6723 04.18.2011-10:00:00 24.6623 04.18.2011-11:00:00 24.6472 04.18.2011-12:00:00 24.6372 04.18.2011-13:00:00 24.6121 04.18.2011-14:00:00 24.6020 04.18.2011-15:00:00 24.5819 04.18.2011-16:00:00 24.5669 04.18.2011-17:00:00 24.5267 04.18.2011-18:00:00 24.5066 04.18.2011-19:00:00 24.4815 04.18.2011-20:00:00 24.4664 04.18.2011-21:00:00 24.4463 04.18.2011-22:00:00 24.4011 04.18.2011-23:00:00 24.3861 04.19.2011-00:00:00 24.3610 04.19.2011-01:00:00 24.3409 04.19.2011-02:00:00 24.3158 04.19.2011-03:00:00 24.3057 04.19.2011-04:00:00 24.2806 04.19.2011-05:00:00 24.2555 04.19.2011-06:00:00 24.2354 04.19.2011-07:00:00 24.2153 04.19.2011-08:00:00 24.1802 04.19.2011-09:00:00 24.1651 04.19.2011-10:00:00 24.1350 04.19.2011-11:00:00 24.1149 04.19.2011-12:00:00 24.0848 04.19.2011-13:00:00 24.0496 04.19.2011-14:00:00 24.0245 04.19.2011-15:00:00 23.9994 04.19.2011-16:00:00 23.9793 04.19.2011-17:00:00 23.9542 04.19.2011-18:00:00 23.9492 04.19.2011-19:00:00 23.9140 04.19.2011-20:00:00 23.8990 04.19.2011-21:00:00 23.8889 04.19.2011-22:00:00 23.8538 04.19.2011-23:00:00 23.8437 04.20.2011-00:00:00 23.8287 04.20.2011-01:00:00 23.8035 04.20.2011-02:00:00 23.7935 04.20.2011-03:00:00 23.7533 04.20.2011-04:00:00 23.7282 04.20.2011-05:00:00 23.7081 04.20.2011-06:00:00 23.6830 04.20.2011-07:00:00 23.6579 04.20.2011-08:00:00 23.6328 04.20.2011-09:00:00 23.5926 04.20.2011-10:00:00 23.5675 04.20.2011-11:00:00 23.5474 04.20.2011-12:00:00 23.5173 04.20.2011-13:00:00 23.4972 04.20.2011-14:00:00 23.4872 04.20.2011-15:00:00 23.4621 04.20.2011-16:00:00 23.4219 04.20.2011-17:00:00 23.3918 04.20.2011-18:00:00 23.3817 04.20.2011-19:00:00 23.3516 04.20.2011-20:00:00 23.3064 04.20.2011-21:00:00 23.2763 04.20.2011-22:00:00 23.2411 04.20.2011-23:00:00 23.2160 04.21.2011-00:00:00 23.2160 04.21.2011-01:00:00 23.1909 04.21.2011-02:00:00 23.1758 04.21.2011-03:00:00 23.1658 04.21.2011-04:00:00 23.1356 04.21.2011-05:00:00 23.1156 04.21.2011-06:00:00 23.0955 04.21.2011-07:00:00 23.0653 04.21.2011-08:00:00 23.0503 04.21.2011-09:00:00 23.0603 04.21.2011-10:00:00 23.0603 04.21.2011-11:00:00 23.0603 04.21.2011-12:00:00 23.0704 04.21.2011-13:00:00 23.0653 04.21.2011-14:00:00 23.0704 04.21.2011-15:00:00 23.0653 04.21.2011-16:00:00 23.0804 04.21.2011-17:00:00 23.0804 04.21.2011-18:00:00 23.0754 04.21.2011-19:00:00 23.0503 04.21.2011-20:00:00 23.0503 04.21.2011-21:00:00 23.0452 04.21.2011-22:00:00 23.0352 04.21.2011-23:00:00 23.0201 04.22.2011-00:00:00 23.0151 04.22.2011-01:00:00 23.0101 04.22.2011-02:00:00 23.0000 04.22.2011-03:00:00 22.9800 04.22.2011-04:00:00 22.9649 04.22.2011-05:00:00 22.9498 04.22.2011-06:00:00 22.9498 04.22.2011-07:00:00 22.9448 04.22.2011-08:00:00 22.9197 04.22.2011-09:00:00 22.9097 04.22.2011-10:00:00 22.8946 04.22.2011-11:00:00 22.8946 04.22.2011-12:00:00 22.8896 04.22.2011-13:00:00 22.8896 04.22.2011-14:00:00 22.8845 04.22.2011-15:00:00 22.8645 04.22.2011-16:00:00 22.8594 04.22.2011-17:00:00 22.8444 04.22.2011-18:00:00 22.8494 04.22.2011-19:00:00 22.8243 04.22.2011-20:00:00 22.8293 04.22.2011-21:00:00 22.7992 04.22.2011-22:00:00 22.7841 04.22.2011-23:00:00 22.7690 04.23.2011-00:00:00 22.7590 04.23.2011-01:00:00 22.7389 04.23.2011-02:00:00 22.7339 04.23.2011-03:00:00 22.7238 04.23.2011-04:00:00 22.7138 04.23.2011-05:00:00 22.6937 04.23.2011-06:00:00 22.6837 04.23.2011-07:00:00 22.6636 04.23.2011-08:00:00 22.6435 04.23.2011-09:00:00 22.6284 04.23.2011-10:00:00 22.6184 04.23.2011-11:00:00 22.6083 04.23.2011-12:00:00 22.5832 04.23.2011-13:00:00 22.5983 04.23.2011-14:00:00 22.5832 04.23.2011-15:00:00 22.5682 04.23.2011-16:00:00 22.5933 04.23.2011-17:00:00 22.5732 04.23.2011-18:00:00 22.5531 04.23.2011-19:00:00 22.5481 04.23.2011-20:00:00 22.5380 04.23.2011-21:00:00 22.5280 04.23.2011-22:00:00 22.5230 04.23.2011-23:00:00 22.5180 04.24.2011-00:00:00 22.5079 04.24.2011-01:00:00 22.5029 04.24.2011-02:00:00 22.4979 04.24.2011-03:00:00 22.4778 04.24.2011-04:00:00 22.4627 04.24.2011-05:00:00 22.4577 04.24.2011-06:00:00 22.4527 04.24.2011-07:00:00 22.4276 04.24.2011-08:00:00 22.4075 04.24.2011-09:00:00 22.3924 04.24.2011-10:00:00 22.3673 04.24.2011-11:00:00 22.3723 04.24.2011-12:00:00 22.3573 04.24.2011-13:00:00 22.3372 04.24.2011-14:00:00 22.2970 04.24.2011-15:00:00 22.2618 04.24.2011-16:00:00 22.2518 04.24.2011-17:00:00 22.2518 04.24.2011-18:00:00 22.2317 04.24.2011-19:00:00 22.2267 04.24.2011-20:00:00 22.2166 04.24.2011-21:00:00 22.2166 04.24.2011-22:00:00 22.2267 04.24.2011-23:00:00 22.2166 04.25.2011-00:00:00 22.2016 04.25.2011-01:00:00 22.2166 04.25.2011-02:00:00 22.2166 04.25.2011-03:00:00 22.2016 04.25.2011-04:00:00 22.1966 04.25.2011-05:00:00 22.2016 04.25.2011-06:00:00 22.2016 04.25.2011-07:00:00 22.1966 04.25.2011-08:00:00 22.1966 04.25.2011-09:00:00 22.1966 04.25.2011-10:00:00 22.2066 04.25.2011-11:00:00 22.2116 04.25.2011-12:00:00 22.2267 04.25.2011-13:00:00 22.2317 04.25.2011-14:00:00 22.2468 04.25.2011-15:00:00 22.2618 04.25.2011-16:00:00 22.5431 04.25.2011-17:00:00 23.0503 04.25.2011-18:00:00 23.3516 04.25.2011-19:00:00 23.5324 04.25.2011-20:00:00 23.6177 04.25.2011-21:00:00 23.6579 04.25.2011-22:00:00 23.6780 04.25.2011-23:00:00 23.7031 04.26.2011-00:00:00 23.7232 04.26.2011-01:00:00 23.7533 04.26.2011-02:00:00 23.7734 04.26.2011-03:00:00 23.7935 04.26.2011-04:00:00 23.8086 04.26.2011-05:00:00 23.8337 04.26.2011-06:00:00 23.8186 04.26.2011-07:00:00 23.8136 04.26.2011-08:00:00 23.8236 04.26.2011-09:00:00 23.8287 04.26.2011-10:00:00 23.8538 04.26.2011-11:00:00 23.8688 04.26.2011-12:00:00 23.8688 04.26.2011-13:00:00 23.8738 04.26.2011-14:00:00 23.8588 04.26.2011-15:00:00 23.8638 04.26.2011-16:00:00 23.8738 04.26.2011-17:00:00 23.8889 04.26.2011-18:00:00 23.8990 04.26.2011-19:00:00 23.9040 04.26.2011-20:00:00 23.9040 04.26.2011-21:00:00 23.9140 04.26.2011-22:00:00 23.9140 04.26.2011-23:00:00 23.9140 04.27.2011-00:00:00 23.9140 04.27.2011-01:00:00 23.9190 04.27.2011-02:00:00 23.9040 04.27.2011-03:00:00 23.8990 04.27.2011-04:00:00 23.8839 04.27.2011-05:00:00 23.8889 04.27.2011-06:00:00 23.8738 04.27.2011-07:00:00 23.8738 04.27.2011-08:00:00 23.8688 04.27.2011-09:00:00 23.8738 04.27.2011-10:00:00 23.8688 04.27.2011-11:00:00 23.8789 04.27.2011-12:00:00 23.8688 04.27.2011-13:00:00 23.8588 04.27.2011-14:00:00 23.8538 04.27.2011-15:00:00 23.8688 04.27.2011-16:00:00 23.9040 04.27.2011-17:00:00 23.9592 04.27.2011-18:00:00 24.0496 04.27.2011-19:00:00 24.1049 04.27.2011-20:00:00 24.1300 04.27.2011-21:00:00 24.1350 04.27.2011-22:00:00 24.1400 04.27.2011-23:00:00 24.1651 04.28.2011-00:00:00 24.2204 04.28.2011-01:00:00 24.2404 04.28.2011-02:00:00 24.2706 04.28.2011-03:00:00 24.2806 04.28.2011-04:00:00 24.3057 04.28.2011-05:00:00 24.3158 04.28.2011-06:00:00 24.3359 04.28.2011-07:00:00 24.3559 04.28.2011-08:00:00 24.4011 04.28.2011-09:00:00 24.4313 04.28.2011-10:00:00 24.4664 04.28.2011-11:00:00 24.4765 04.28.2011-12:00:00 24.4765 04.28.2011-13:00:00 24.4865 04.28.2011-14:00:00 24.5267 04.28.2011-15:00:00 24.5468 04.28.2011-16:00:00 24.5669 04.28.2011-17:00:00 24.5870 04.28.2011-18:00:00 24.6322 04.28.2011-19:00:00 24.6573 04.28.2011-20:00:00 24.6773 04.28.2011-21:00:00 24.6924 04.28.2011-22:00:00 24.7025 04.28.2011-23:00:00 24.7326 04.29.2011-00:00:00 24.7728 04.29.2011-01:00:00 24.8029 04.29.2011-02:00:00 24.8079 04.29.2011-03:00:00 24.8079 04.29.2011-04:00:00 24.8029 04.29.2011-05:00:00 24.7928 04.29.2011-06:00:00 24.7828 04.29.2011-07:00:00 24.7677 04.29.2011-08:00:00 24.7728 04.29.2011-09:00:00 24.7728 04.29.2011-10:00:00 24.7627 04.29.2011-11:00:00 24.7577 04.29.2011-12:00:00 24.7577 04.29.2011-13:00:00 24.7677 04.29.2011-14:00:00 24.7527 04.29.2011-15:00:00 24.7477 04.29.2011-16:00:00 24.7376 04.29.2011-17:00:00 24.7326 04.29.2011-18:00:00 24.7125 04.29.2011-19:00:00 24.7075 04.29.2011-20:00:00 24.7125 04.29.2011-21:00:00 24.7125 04.29.2011-22:00:00 24.7175 04.29.2011-23:00:00 24.7075 04.30.2011-00:00:00 24.7075 04.30.2011-01:00:00 24.6874 04.30.2011-02:00:00 24.6723 04.30.2011-03:00:00 24.6723 04.30.2011-04:00:00 24.6573 04.30.2011-05:00:00 24.6472 04.30.2011-06:00:00 24.6422 04.30.2011-07:00:00 24.6322 04.30.2011-08:00:00 24.6171 04.30.2011-09:00:00 24.6121 04.30.2011-10:00:00 24.5819 04.30.2011-11:00:00 24.5719 04.30.2011-12:00:00 24.5618 04.30.2011-13:00:00 24.5518 04.30.2011-14:00:00 24.5418 04.30.2011-15:00:00 24.5267 04.30.2011-16:00:00 24.4915 04.30.2011-17:00:00 24.4815 04.30.2011-18:00:00 24.4815 04.30.2011-19:00:00 24.4715 04.30.2011-20:00:00 24.4514 04.30.2011-21:00:00 24.4463 04.30.2011-22:00:00 24.4162 04.30.2011-23:00:00 24.4011 05.01.2011-00:00:00 24.3961 05.01.2011-01:00:00 24.3811 05.01.2011-02:00:00 24.3660 05.01.2011-03:00:00 24.3509 05.01.2011-04:00:00 24.3308 05.01.2011-05:00:00 24.3158 05.01.2011-06:00:00 24.3108 05.01.2011-07:00:00 24.3057 05.01.2011-08:00:00 24.2907 05.01.2011-09:00:00 24.2806 05.01.2011-10:00:00 24.2706 05.01.2011-11:00:00 24.2605 05.01.2011-12:00:00 24.2455 05.01.2011-13:00:00 24.2354 05.01.2011-14:00:00 24.2354 05.01.2011-15:00:00 24.2153 05.01.2011-16:00:00 24.2053 05.01.2011-17:00:00 24.2003 05.01.2011-18:00:00 24.2053 05.01.2011-19:00:00 24.1902 05.01.2011-20:00:00 24.1852 05.01.2011-21:00:00 24.1651 05.01.2011-22:00:00 24.1601 05.01.2011-23:00:00 24.1551 05.02.2011-00:00:00 24.1450 05.02.2011-01:00:00 24.1300 05.02.2011-02:00:00 24.1300 05.02.2011-03:00:00 24.1149 05.02.2011-04:00:00 24.1099 05.02.2011-05:00:00 24.1099 05.02.2011-06:00:00 24.1049 05.02.2011-07:00:00 24.1049 05.02.2011-08:00:00 24.0998 05.02.2011-09:00:00 24.0998 05.02.2011-10:00:00 24.0948 05.02.2011-11:00:00 24.0898 05.02.2011-12:00:00 24.0998 05.02.2011-13:00:00 24.0948 05.02.2011-14:00:00 24.0948 05.02.2011-15:00:00 24.1149 05.02.2011-16:00:00 24.1551 05.02.2011-17:00:00 24.1902 05.02.2011-18:00:00 24.2003 05.02.2011-19:00:00 24.1952 05.02.2011-20:00:00 24.1952 05.02.2011-21:00:00 24.1952 05.02.2011-22:00:00 24.2003 05.02.2011-23:00:00 24.1952 05.03.2011-00:00:00 24.1802 05.03.2011-01:00:00 24.1651 05.03.2011-02:00:00 24.1651 05.03.2011-03:00:00 24.1501 05.03.2011-04:00:00 24.1501 05.03.2011-05:00:00 24.1400 05.03.2011-06:00:00 24.1350 05.03.2011-07:00:00 24.1300 05.03.2011-08:00:00 24.1300 05.03.2011-09:00:00 24.1350 05.03.2011-10:00:00 24.1300 05.03.2011-11:00:00 24.1300 05.03.2011-12:00:00 24.1300 05.03.2011-13:00:00 24.1300 05.03.2011-14:00:00 24.1149 05.03.2011-15:00:00 24.1149 05.03.2011-16:00:00 24.1149 05.03.2011-17:00:00 24.1049 05.03.2011-18:00:00 24.0998 05.03.2011-19:00:00 24.0948 05.03.2011-20:00:00 24.0848 05.03.2011-21:00:00 24.0797 05.03.2011-22:00:00 24.0797 05.03.2011-23:00:00 24.0747 05.04.2011-00:00:00 24.0446 05.04.2011-01:00:00 24.0295 05.04.2011-02:00:00 24.0195 05.04.2011-03:00:00 24.0094 05.04.2011-04:00:00 23.9994 05.04.2011-05:00:00 23.9944 05.04.2011-06:00:00 23.9944 05.04.2011-07:00:00 23.9843 05.04.2011-08:00:00 23.9793 05.04.2011-09:00:00 23.9592 05.04.2011-10:00:00 23.9492 05.04.2011-11:00:00 23.9391 05.04.2011-12:00:00 23.9190 05.04.2011-13:00:00 23.8939 05.04.2011-14:00:00 23.8738 05.04.2011-15:00:00 23.8738 05.04.2011-16:00:00 23.8638 05.04.2011-17:00:00 23.8487 05.04.2011-18:00:00 23.8387 05.04.2011-19:00:00 23.8287 05.04.2011-20:00:00 23.8186 05.04.2011-21:00:00 23.8086 05.04.2011-22:00:00 23.8086 05.04.2011-23:00:00 23.7935 05.05.2011-00:00:00 23.7835 05.05.2011-01:00:00 23.7734 05.05.2011-02:00:00 23.7634 05.05.2011-03:00:00 23.7533 05.05.2011-04:00:00 23.7533 05.05.2011-05:00:00 23.7533 05.05.2011-06:00:00 23.7332 05.05.2011-07:00:00 23.7282 05.05.2011-08:00:00 23.7182 05.05.2011-09:00:00 23.7081 05.05.2011-10:00:00 23.7031 05.05.2011-11:00:00 23.6830 05.05.2011-12:00:00 23.6730 05.05.2011-13:00:00 23.6278 05.05.2011-14:00:00 23.6127 05.05.2011-15:00:00 23.5826 05.05.2011-16:00:00 23.5725 05.05.2011-17:00:00 23.5525 05.05.2011-18:00:00 23.5525 05.05.2011-19:00:00 23.5424 05.05.2011-20:00:00 23.5324 05.05.2011-21:00:00 23.5273 05.05.2011-22:00:00 23.5273 05.05.2011-23:00:00 23.5022 05.06.2011-00:00:00 23.4972 05.06.2011-01:00:00 23.4721 05.06.2011-02:00:00 23.4621 05.06.2011-03:00:00 23.4570 05.06.2011-04:00:00 23.4520 05.06.2011-05:00:00 23.4420 05.06.2011-06:00:00 23.4319 05.06.2011-07:00:00 23.4269 05.06.2011-08:00:00 23.4118 05.06.2011-09:00:00 23.3968 05.06.2011-10:00:00 23.3717 05.06.2011-11:00:00 23.3516 05.06.2011-12:00:00 23.3164 05.06.2011-13:00:00 23.3014 05.06.2011-14:00:00 23.2913 05.06.2011-15:00:00 23.2763 05.06.2011-16:00:00 23.2662 05.06.2011-17:00:00 23.2562 05.06.2011-18:00:00 23.2562 05.06.2011-19:00:00 23.2813 05.06.2011-20:00:00 23.3114 05.06.2011-21:00:00 23.3666 05.06.2011-22:00:00 23.4470 05.06.2011-23:00:00 23.5374 05.07.2011-00:00:00 23.5826 05.07.2011-01:00:00 23.6228 05.07.2011-02:00:00 23.6529 05.07.2011-03:00:00 23.6730 05.07.2011-04:00:00 23.6981 05.07.2011-05:00:00 23.7182 05.07.2011-06:00:00 23.7132 05.07.2011-07:00:00 23.7031 05.07.2011-08:00:00 23.7081 05.07.2011-09:00:00 23.7031 05.07.2011-10:00:00 23.7081 05.07.2011-11:00:00 23.7332 05.07.2011-12:00:00 23.7583 05.07.2011-13:00:00 23.8287 05.07.2011-14:00:00 23.8738 05.07.2011-15:00:00 23.8990 05.07.2011-16:00:00 23.9391 05.07.2011-17:00:00 23.9642 05.07.2011-18:00:00 24.0044 05.07.2011-19:00:00 24.0195 05.07.2011-20:00:00 24.0396 05.07.2011-21:00:00 24.0446 05.07.2011-22:00:00 24.0546 05.07.2011-23:00:00 24.0597 05.08.2011-00:00:00 24.0747 05.08.2011-01:00:00 24.0898 05.08.2011-02:00:00 24.1199 05.08.2011-03:00:00 24.1350 05.08.2011-04:00:00 24.1551 05.08.2011-05:00:00 24.2053 05.08.2011-06:00:00 24.2605 05.08.2011-07:00:00 24.2907 05.08.2011-08:00:00 24.2957 05.08.2011-09:00:00 24.3158 05.08.2011-10:00:00 24.3158 05.08.2011-11:00:00 24.3208 05.08.2011-12:00:00 24.3308 05.08.2011-13:00:00 24.3409 05.08.2011-14:00:00 24.3559 05.08.2011-15:00:00 24.3559 05.08.2011-16:00:00 24.3610 05.08.2011-17:00:00 24.3660 05.08.2011-18:00:00 24.3660 05.08.2011-19:00:00 24.3559 05.08.2011-20:00:00 24.3459 05.08.2011-21:00:00 24.3459 05.08.2011-22:00:00 24.3409 05.08.2011-23:00:00 24.3409 05.09.2011-00:00:00 24.3409 05.09.2011-01:00:00 24.3308 05.09.2011-02:00:00 24.3258 05.09.2011-03:00:00 24.3258 05.09.2011-04:00:00 24.3258 05.09.2011-05:00:00 24.3158 05.09.2011-06:00:00 24.3108 05.09.2011-07:00:00 24.3108 05.09.2011-08:00:00 24.3108 05.09.2011-09:00:00 24.2957 05.09.2011-10:00:00 24.2957 05.09.2011-11:00:00 24.2856 05.09.2011-12:00:00 24.2756 05.09.2011-13:00:00 24.2706 05.09.2011-14:00:00 24.2656 05.09.2011-15:00:00 24.2656 05.09.2011-16:00:00 24.2605 05.09.2011-17:00:00 24.2404 05.09.2011-18:00:00 24.2204 05.09.2011-19:00:00 24.2153 05.09.2011-20:00:00 24.2153 05.09.2011-21:00:00 24.2153 05.09.2011-22:00:00 24.1952 05.09.2011-23:00:00 24.1852 05.10.2011-00:00:00 24.1651 05.10.2011-01:00:00 24.1450 05.10.2011-02:00:00 24.1450 05.10.2011-03:00:00 24.1400 05.10.2011-04:00:00 24.1300 05.10.2011-05:00:00 24.1199 05.10.2011-06:00:00 24.1049 05.10.2011-07:00:00 24.0998 05.10.2011-08:00:00 24.0898 05.10.2011-09:00:00 24.0848 05.10.2011-10:00:00 24.0747 05.10.2011-11:00:00 24.0496 05.10.2011-12:00:00 24.0396 05.10.2011-13:00:00 24.0195 05.10.2011-14:00:00 24.0094 05.10.2011-15:00:00 23.9944 05.10.2011-16:00:00 23.9894 05.10.2011-17:00:00 23.9793 05.10.2011-18:00:00 23.9793 05.10.2011-19:00:00 23.9642 05.10.2011-20:00:00 23.9642 05.10.2011-21:00:00 23.9391 05.10.2011-22:00:00 23.9341 05.10.2011-23:00:00 23.9241 05.11.2011-00:00:00 23.9090 05.11.2011-01:00:00 23.9090 05.11.2011-02:00:00 23.9090 05.11.2011-03:00:00 23.9040 05.11.2011-04:00:00 23.8990 05.11.2011-05:00:00 23.8839 05.11.2011-06:00:00 23.8638 05.11.2011-07:00:00 23.8538 05.11.2011-08:00:00 23.8437 05.11.2011-09:00:00 23.8287 05.11.2011-10:00:00 23.8086 05.11.2011-11:00:00 23.8086 05.11.2011-12:00:00 23.8136 05.11.2011-13:00:00 23.8337 05.11.2011-14:00:00 23.8638 05.11.2011-15:00:00 23.9090 05.11.2011-16:00:00 23.9542 05.11.2011-17:00:00 23.9894 05.11.2011-18:00:00 24.0145 05.11.2011-19:00:00 24.0597 05.11.2011-20:00:00 24.0747 05.11.2011-21:00:00 24.1249 05.11.2011-22:00:00 24.1651 05.11.2011-23:00:00 24.1752 05.12.2011-00:00:00 24.1752 05.12.2011-01:00:00 24.1802 05.12.2011-02:00:00 24.1852 05.12.2011-03:00:00 24.1802 05.12.2011-04:00:00 24.1802 05.12.2011-05:00:00 24.1752 05.12.2011-06:00:00 24.1701 05.12.2011-07:00:00 24.1701 05.12.2011-08:00:00 24.1701 05.12.2011-09:00:00 24.1651 05.12.2011-10:00:00 24.1651 05.12.2011-11:00:00 24.1601 05.12.2011-12:00:00 24.1651 05.12.2011-13:00:00 24.1551 05.12.2011-14:00:00 24.1601 05.12.2011-15:00:00 24.1501 05.12.2011-16:00:00 24.1450 05.12.2011-17:00:00 24.1501 05.12.2011-18:00:00 24.1501 05.12.2011-19:00:00 24.1450 05.12.2011-20:00:00 24.1400 05.12.2011-21:00:00 24.1249 05.12.2011-22:00:00 24.1199 05.12.2011-23:00:00 24.1199 05.13.2011-00:00:00 24.1099 05.13.2011-01:00:00 24.0898 05.13.2011-02:00:00 24.0848 05.13.2011-03:00:00 24.0797 05.13.2011-04:00:00 24.0697 05.13.2011-05:00:00 24.0597 05.13.2011-06:00:00 24.0597 05.13.2011-07:00:00 24.0446 05.13.2011-08:00:00 24.0346 05.13.2011-09:00:00 24.0295 05.13.2011-10:00:00 24.0245 05.13.2011-11:00:00 24.0195 05.13.2011-12:00:00 23.9894 05.13.2011-13:00:00 23.9693 05.13.2011-14:00:00 23.9492 05.13.2011-15:00:00 23.9391 05.13.2011-16:00:00 23.9190 05.13.2011-17:00:00 23.9140 05.13.2011-18:00:00 23.8889 05.13.2011-19:00:00 23.8738 05.13.2011-20:00:00 23.8487 05.13.2011-21:00:00 23.8387 05.13.2011-22:00:00 23.8287 05.13.2011-23:00:00 23.8236 05.14.2011-00:00:00 23.8086 05.14.2011-01:00:00 23.7935 05.14.2011-02:00:00 23.7935 05.14.2011-03:00:00 23.7935 05.14.2011-04:00:00 23.7885 05.14.2011-05:00:00 23.7835 05.14.2011-06:00:00 23.7684 05.14.2011-07:00:00 23.7483 05.14.2011-08:00:00 23.7282 05.14.2011-09:00:00 23.7031 05.14.2011-10:00:00 23.6880 05.14.2011-11:00:00 23.6780 05.14.2011-12:00:00 23.6730 05.14.2011-13:00:00 23.6629 05.14.2011-14:00:00 23.6629 05.14.2011-15:00:00 23.6479 05.14.2011-16:00:00 23.6328 05.14.2011-17:00:00 23.6428 05.14.2011-18:00:00 23.6228 05.14.2011-19:00:00 23.6278 05.14.2011-20:00:00 23.6629 05.14.2011-21:00:00 23.6931 05.14.2011-22:00:00 23.9040 05.14.2011-23:00:00 24.0094 05.15.2011-00:00:00 24.0346 05.15.2011-01:00:00 24.0647 05.15.2011-02:00:00 24.1149 05.15.2011-03:00:00 24.2053 05.15.2011-04:00:00 24.2856 05.15.2011-05:00:00 24.3961 05.15.2011-06:00:00 24.4212 05.15.2011-07:00:00 24.4313 05.15.2011-08:00:00 24.4865 05.15.2011-09:00:00 24.5568 05.15.2011-10:00:00 24.6121 05.15.2011-11:00:00 24.6472 05.15.2011-12:00:00 24.6773 05.15.2011-13:00:00 24.7025 05.15.2011-14:00:00 24.7326 05.15.2011-15:00:00 24.7477 05.15.2011-16:00:00 24.7728 05.15.2011-17:00:00 24.7677 05.15.2011-18:00:00 24.7677 05.15.2011-19:00:00 24.7677 05.15.2011-20:00:00 24.7778 05.15.2011-21:00:00 24.7928 05.15.2011-22:00:00 24.8029 05.15.2011-23:00:00 24.7878 05.16.2011-00:00:00 24.7728 05.16.2011-01:00:00 24.7778 05.16.2011-02:00:00 24.7728 05.16.2011-03:00:00 24.7677 05.16.2011-04:00:00 24.7778 05.16.2011-05:00:00 24.7677 05.16.2011-06:00:00 24.7728 05.16.2011-07:00:00 24.7677 05.16.2011-08:00:00 24.7778 05.16.2011-09:00:00 24.7728 05.16.2011-10:00:00 24.7728 05.16.2011-11:00:00 24.7677 05.16.2011-12:00:00 24.7728 05.16.2011-13:00:00 24.7627 05.16.2011-14:00:00 24.7577 05.16.2011-15:00:00 24.7477 05.16.2011-16:00:00 24.7376 05.16.2011-17:00:00 24.7376 05.16.2011-18:00:00 24.7426 05.16.2011-19:00:00 24.7426 05.16.2011-20:00:00 24.7426 05.16.2011-21:00:00 24.7376 05.16.2011-22:00:00 24.7276 05.16.2011-23:00:00 24.7175 05.17.2011-00:00:00 24.7175 05.17.2011-01:00:00 24.7125 05.17.2011-02:00:00 24.7075 05.17.2011-03:00:00 24.6974 05.17.2011-04:00:00 24.6824 05.17.2011-05:00:00 24.6673 05.17.2011-06:00:00 24.6623 05.17.2011-07:00:00 24.6522 05.17.2011-08:00:00 24.6372 05.17.2011-09:00:00 24.6221 05.17.2011-10:00:00 24.6121 05.17.2011-11:00:00 24.6020 05.17.2011-12:00:00 24.5870 05.17.2011-13:00:00 24.5769 05.17.2011-14:00:00 24.5568 05.17.2011-15:00:00 24.5518 05.17.2011-16:00:00 24.5418 05.17.2011-17:00:00 24.5367 05.17.2011-18:00:00 24.5116 05.17.2011-19:00:00 24.4966 05.17.2011-20:00:00 24.4765 05.17.2011-21:00:00 24.4715 05.17.2011-22:00:00 24.4664 05.17.2011-23:00:00 24.4514 05.18.2011-00:00:00 24.4413 05.18.2011-01:00:00 24.4212 05.18.2011-02:00:00 24.4062 05.18.2011-03:00:00 24.3861 05.18.2011-04:00:00 24.3710 05.18.2011-05:00:00 24.3660 05.18.2011-06:00:00 24.3559 05.18.2011-07:00:00 24.3509 05.18.2011-08:00:00 24.3359 05.18.2011-09:00:00 24.3258 05.18.2011-10:00:00 24.3057 05.18.2011-11:00:00 24.2957 05.18.2011-12:00:00 24.2907 05.18.2011-13:00:00 24.2806 05.18.2011-14:00:00 24.2605 05.18.2011-15:00:00 24.2455 05.18.2011-16:00:00 24.2354 05.18.2011-17:00:00 24.1902 05.18.2011-18:00:00 24.1601 05.18.2011-19:00:00 24.1551 05.18.2011-20:00:00 24.1400 05.18.2011-21:00:00 24.1249 05.18.2011-22:00:00 24.1099 05.18.2011-23:00:00 24.0898 05.19.2011-00:00:00 24.0848 05.19.2011-01:00:00 24.0647 05.19.2011-02:00:00 24.0647 05.19.2011-03:00:00 24.0346 05.19.2011-04:00:00 24.0295 05.19.2011-05:00:00 24.0195 05.19.2011-06:00:00 24.0145 05.19.2011-07:00:00 23.9944 05.19.2011-08:00:00 23.9843 05.19.2011-09:00:00 23.9542 05.19.2011-10:00:00 23.9391 05.19.2011-11:00:00 23.9090 05.19.2011-12:00:00 23.8990 05.19.2011-13:00:00 23.8789 05.19.2011-14:00:00 23.8387 05.19.2011-15:00:00 23.8186 05.19.2011-16:00:00 23.7885 05.19.2011-17:00:00 23.7634 05.19.2011-18:00:00 23.7533 05.19.2011-19:00:00 23.7332 05.19.2011-20:00:00 23.7232 05.19.2011-21:00:00 23.7031 05.19.2011-22:00:00 23.6880 05.19.2011-23:00:00 23.6830 05.20.2011-00:00:00 23.6378 05.20.2011-01:00:00 23.5926 05.20.2011-02:00:00 23.5575 05.20.2011-03:00:00 23.5223 05.20.2011-04:00:00 23.5073 05.20.2011-05:00:00 23.4922 05.20.2011-06:00:00 23.4821 05.20.2011-07:00:00 23.4470 05.20.2011-08:00:00 23.4018 05.20.2011-09:00:00 23.3566 05.20.2011-10:00:00 23.3164 05.20.2011-11:00:00 23.2813 05.20.2011-12:00:00 23.2361 05.20.2011-13:00:00 23.1758 05.20.2011-14:00:00 23.1256 05.20.2011-15:00:00 23.0804 05.20.2011-16:00:00 23.0553 05.20.2011-17:00:00 23.0302 05.20.2011-18:00:00 23.0000 05.20.2011-19:00:00 22.9749 05.20.2011-20:00:00 22.9398 05.20.2011-21:00:00 22.9297 05.20.2011-22:00:00 22.8996 05.20.2011-23:00:00 22.8845 05.21.2011-00:00:00 22.8594 05.21.2011-01:00:00 22.8494 05.21.2011-02:00:00 22.8243 05.21.2011-03:00:00 22.8142 05.21.2011-04:00:00 22.8092 05.21.2011-05:00:00 22.7891 05.21.2011-06:00:00 22.7841 05.21.2011-07:00:00 22.7439 05.21.2011-08:00:00 22.7238 05.21.2011-09:00:00 22.6937 05.21.2011-10:00:00 22.6586 05.21.2011-11:00:00 22.6284 05.21.2011-12:00:00 22.6033 05.21.2011-13:00:00 22.5732 05.21.2011-14:00:00 22.5531 05.21.2011-15:00:00 22.5129 05.21.2011-16:00:00 22.4627 05.21.2011-17:00:00 22.4376 05.21.2011-18:00:00 22.4225 05.21.2011-19:00:00 22.4075 05.21.2011-20:00:00 22.4025 05.21.2011-21:00:00 22.3773 05.21.2011-22:00:00 22.3321 05.21.2011-23:00:00 22.3020 05.22.2011-00:00:00 22.2719 05.22.2011-01:00:00 22.2518 05.22.2011-02:00:00 22.2468 05.22.2011-03:00:00 22.2267 05.22.2011-04:00:00 22.2116 05.22.2011-05:00:00 22.1966 05.22.2011-06:00:00 22.1865 05.22.2011-07:00:00 22.1714 05.22.2011-08:00:00 22.1514 05.22.2011-09:00:00 22.1313 05.22.2011-10:00:00 22.1062 05.22.2011-11:00:00 22.0710 05.22.2011-12:00:00 22.0359 05.22.2011-13:00:00 22.0258 05.22.2011-14:00:00 21.9655 05.22.2011-15:00:00 21.9555 05.22.2011-16:00:00 21.9254 05.22.2011-17:00:00 21.9053 05.22.2011-18:00:00 21.8651 05.22.2011-19:00:00 21.8500 05.22.2011-20:00:00 21.8350 05.22.2011-21:00:00 21.8049 05.22.2011-22:00:00 21.7898 05.22.2011-23:00:00 21.7597 05.23.2011-00:00:00 21.7446 05.23.2011-01:00:00 21.7295 05.23.2011-02:00:00 21.7094 05.23.2011-03:00:00 21.6944 05.23.2011-04:00:00 21.6944 05.23.2011-05:00:00 21.6843 05.23.2011-06:00:00 21.6793 05.23.2011-07:00:00 21.6693 05.23.2011-08:00:00 21.6542 05.23.2011-09:00:00 21.6442 05.23.2011-10:00:00 21.6291 05.23.2011-11:00:00 21.6090 05.23.2011-12:00:00 21.5939 05.23.2011-13:00:00 21.5789 05.23.2011-14:00:00 21.5588 05.23.2011-15:00:00 21.5387 05.23.2011-16:00:00 21.5136 05.23.2011-17:00:00 21.4935 05.23.2011-18:00:00 21.4784 05.23.2011-19:00:00 21.4583 05.23.2011-20:00:00 21.4483 05.23.2011-21:00:00 21.4483 05.23.2011-22:00:00 21.4383 05.23.2011-23:00:00 21.4131 05.24.2011-00:00:00 21.3981 05.24.2011-01:00:00 21.3780 05.24.2011-02:00:00 21.3529 05.24.2011-03:00:00 21.3479 05.24.2011-04:00:00 21.3228 05.24.2011-05:00:00 21.2976 05.24.2011-06:00:00 21.2725 05.24.2011-07:00:00 21.2675 05.24.2011-08:00:00 21.2524 05.24.2011-09:00:00 21.2273 05.24.2011-10:00:00 21.1922 05.24.2011-11:00:00 21.1671 05.24.2011-12:00:00 21.1420 05.24.2011-13:00:00 21.1068 05.24.2011-14:00:00 21.0867 05.24.2011-15:00:00 21.0516 05.24.2011-16:00:00 21.0315 05.24.2011-17:00:00 21.0114 05.24.2011-18:00:00 20.9762 05.24.2011-19:00:00 20.9562 05.24.2011-20:00:00 20.9411 05.24.2011-21:00:00 20.9361 05.24.2011-22:00:00 20.9260 05.24.2011-23:00:00 20.9009 05.25.2011-00:00:00 20.8808 05.25.2011-01:00:00 20.8708 05.25.2011-02:00:00 20.8557 05.25.2011-03:00:00 20.8356 05.25.2011-04:00:00 20.8055 05.25.2011-05:00:00 20.7904 05.25.2011-06:00:00 20.7653 05.25.2011-07:00:00 20.7653 05.25.2011-08:00:00 20.7402 05.25.2011-09:00:00 20.7252 05.25.2011-10:00:00 20.6800 05.25.2011-11:00:00 20.6599 05.25.2011-12:00:00 20.6548 05.25.2011-13:00:00 20.6649 05.25.2011-14:00:00 20.7101 05.25.2011-15:00:00 20.7553 05.25.2011-16:00:00 20.8005 05.25.2011-17:00:00 20.8105 05.25.2011-18:00:00 20.8206 05.25.2011-19:00:00 20.8859 05.25.2011-20:00:00 20.9963 05.25.2011-21:00:00 21.1118 05.25.2011-22:00:00 21.1721 05.25.2011-23:00:00 21.3278 05.26.2011-00:00:00 21.4232 05.26.2011-01:00:00 21.5086 05.26.2011-02:00:00 21.5738 05.26.2011-03:00:00 21.6241 05.26.2011-04:00:00 21.6492 05.26.2011-05:00:00 21.6793 05.26.2011-06:00:00 21.7345 05.26.2011-07:00:00 21.7747 05.26.2011-08:00:00 21.8350 05.26.2011-09:00:00 21.8651 05.26.2011-10:00:00 21.8852 05.26.2011-11:00:00 21.8802 05.26.2011-12:00:00 21.8902 05.26.2011-13:00:00 21.9103 05.26.2011-14:00:00 21.9204 05.26.2011-15:00:00 21.9605 05.26.2011-16:00:00 21.9856 05.26.2011-17:00:00 22.0208 05.26.2011-18:00:00 22.0459 05.26.2011-19:00:00 22.0660 05.26.2011-20:00:00 22.1413 05.26.2011-21:00:00 22.1765 05.26.2011-22:00:00 22.2066 05.26.2011-23:00:00 22.2116 05.27.2011-00:00:00 22.2367 05.27.2011-01:00:00 22.2669 05.27.2011-02:00:00 22.3070 05.27.2011-03:00:00 22.3422 05.27.2011-04:00:00 22.3623 05.27.2011-05:00:00 22.3723 05.27.2011-06:00:00 22.3924 05.27.2011-07:00:00 22.4025 05.27.2011-08:00:00 22.4276 05.27.2011-09:00:00 22.4326 05.27.2011-10:00:00 22.4326 05.27.2011-11:00:00 22.4476 05.27.2011-12:00:00 22.4476 05.27.2011-13:00:00 22.4426 05.27.2011-14:00:00 22.4577 05.27.2011-15:00:00 22.4778 05.27.2011-16:00:00 22.4778 05.27.2011-17:00:00 22.4728 05.27.2011-18:00:00 22.4677 05.27.2011-19:00:00 22.4627 05.27.2011-20:00:00 22.4577 05.27.2011-21:00:00 22.4426 05.27.2011-22:00:00 22.4326 05.27.2011-23:00:00 22.4326 05.28.2011-00:00:00 22.4276 05.28.2011-01:00:00 22.4175 05.28.2011-02:00:00 22.4125 05.28.2011-03:00:00 22.4125 05.28.2011-04:00:00 22.3974 05.28.2011-05:00:00 22.3824 05.28.2011-06:00:00 22.3773 05.28.2011-07:00:00 22.3673 05.28.2011-08:00:00 22.3623 05.28.2011-09:00:00 22.3422 05.28.2011-10:00:00 22.3372 05.28.2011-11:00:00 22.3372 05.28.2011-12:00:00 22.3372 05.28.2011-13:00:00 22.3221 05.28.2011-14:00:00 22.3271 05.28.2011-15:00:00 22.3070 05.28.2011-16:00:00 22.2970 05.28.2011-17:00:00 22.2769 05.28.2011-18:00:00 22.2669 05.28.2011-19:00:00 22.2669 05.28.2011-20:00:00 22.2618 05.28.2011-21:00:00 22.2618 05.28.2011-22:00:00 22.2568 05.28.2011-23:00:00 22.2317 05.29.2011-00:00:00 22.2066 05.29.2011-01:00:00 22.2016 05.29.2011-02:00:00 22.1915 05.29.2011-03:00:00 22.1714 05.29.2011-04:00:00 22.1564 05.29.2011-05:00:00 22.1212 05.29.2011-06:00:00 22.1162 05.29.2011-07:00:00 22.0961 05.29.2011-08:00:00 22.0911 05.29.2011-09:00:00 22.0760 05.29.2011-10:00:00 22.0559 05.29.2011-11:00:00 22.0308 05.29.2011-12:00:00 22.0158 05.29.2011-13:00:00 22.0107 05.29.2011-14:00:00 21.9856 05.29.2011-15:00:00 21.9505 05.29.2011-16:00:00 21.9404 05.29.2011-17:00:00 21.9254 05.29.2011-18:00:00 21.9153 05.29.2011-19:00:00 21.9103 05.29.2011-20:00:00 21.8952 05.29.2011-21:00:00 21.8802 05.29.2011-22:00:00 21.8651 05.29.2011-23:00:00 21.8551 05.30.2011-00:00:00 21.8450 05.30.2011-01:00:00 21.8350 05.30.2011-02:00:00 21.8149 05.30.2011-03:00:00 21.8099 05.30.2011-04:00:00 21.7998 05.30.2011-05:00:00 21.7848 05.30.2011-06:00:00 21.7546 05.30.2011-07:00:00 21.7295 05.30.2011-08:00:00 21.7195 05.30.2011-09:00:00 21.6994 05.30.2011-10:00:00 21.6592 05.30.2011-11:00:00 21.6140 05.30.2011-12:00:00 21.5889 05.30.2011-13:00:00 21.5588 05.30.2011-14:00:00 21.5236 05.30.2011-15:00:00 21.4985 05.30.2011-16:00:00 21.4784 05.30.2011-17:00:00 21.4483 05.30.2011-18:00:00 21.4081 05.30.2011-19:00:00 21.3780 05.30.2011-20:00:00 21.3579 05.30.2011-21:00:00 21.3479 05.30.2011-22:00:00 21.3328 05.30.2011-23:00:00 21.3278 05.31.2011-00:00:00 21.3177 05.31.2011-01:00:00 21.2876 05.31.2011-02:00:00 21.2675 05.31.2011-03:00:00 21.2424 05.31.2011-04:00:00 21.2273 05.31.2011-05:00:00 21.2223 05.31.2011-06:00:00 21.2173 05.31.2011-07:00:00 21.1922 05.31.2011-08:00:00 21.2022 05.31.2011-09:00:00 21.2073 05.31.2011-10:00:00 21.2022 05.31.2011-11:00:00 21.1972 05.31.2011-12:00:00 21.2123 05.31.2011-13:00:00 21.2022 05.31.2011-14:00:00 21.4182 05.31.2011-15:00:00 21.7546 05.31.2011-16:00:00 22.0961 05.31.2011-17:00:00 22.3472 05.31.2011-18:00:00 22.4225 05.31.2011-19:00:00 22.4728 05.31.2011-20:00:00 22.4928 05.31.2011-21:00:00 22.5079 05.31.2011-22:00:00 22.5330 05.31.2011-23:00:00 22.5481 06.01.2011-00:00:00 22.5481 06.01.2011-01:00:00 22.5531 06.01.2011-02:00:00 22.5832 06.01.2011-03:00:00 22.5832 06.01.2011-04:00:00 22.5933 06.01.2011-05:00:00 22.5933 06.01.2011-06:00:00 22.5933 06.01.2011-07:00:00 22.6134 06.01.2011-08:00:00 22.6184 06.01.2011-09:00:00 22.6134 06.01.2011-10:00:00 22.6033 06.01.2011-11:00:00 22.5983 06.01.2011-12:00:00 22.6033 06.01.2011-13:00:00 22.5983 06.01.2011-14:00:00 22.5933 06.01.2011-15:00:00 22.5933 06.01.2011-16:00:00 22.5832 06.01.2011-17:00:00 22.5883 06.01.2011-18:00:00 22.5832 06.01.2011-19:00:00 22.5782 06.01.2011-20:00:00 22.5631 06.01.2011-21:00:00 22.5682 06.01.2011-22:00:00 22.5631 06.01.2011-23:00:00 22.5531 06.02.2011-00:00:00 22.5431 06.02.2011-01:00:00 22.5280 06.02.2011-02:00:00 22.5079 06.02.2011-03:00:00 22.5029 06.02.2011-04:00:00 22.5029 06.02.2011-05:00:00 22.6033 06.02.2011-06:00:00 22.6636 06.02.2011-07:00:00 22.7490 06.02.2011-08:00:00 22.8142 06.02.2011-09:00:00 22.8996 06.02.2011-10:00:00 22.9649 06.02.2011-11:00:00 22.9900 06.02.2011-12:00:00 23.0051 06.02.2011-13:00:00 23.0402 06.02.2011-14:00:00 23.0503 06.02.2011-15:00:00 23.0553 06.02.2011-16:00:00 23.0704 06.02.2011-17:00:00 23.0804 06.02.2011-18:00:00 23.1055 06.02.2011-19:00:00 23.2411 06.02.2011-20:00:00 23.2863 06.02.2011-21:00:00 23.3064 06.02.2011-22:00:00 23.3365 06.02.2011-23:00:00 23.3968 06.03.2011-00:00:00 23.4319 06.03.2011-01:00:00 23.4872 06.03.2011-02:00:00 23.5123 06.03.2011-03:00:00 23.5073 06.03.2011-04:00:00 23.5173 06.03.2011-05:00:00 23.5273 06.03.2011-06:00:00 23.5424 06.03.2011-07:00:00 23.5424 06.03.2011-08:00:00 23.5324 06.03.2011-09:00:00 23.5324 06.03.2011-10:00:00 23.5273 06.03.2011-11:00:00 23.5324 06.03.2011-12:00:00 23.5173 06.03.2011-13:00:00 23.5022 06.03.2011-14:00:00 23.4872 06.03.2011-15:00:00 23.4872 06.03.2011-16:00:00 23.4821 06.03.2011-17:00:00 23.4671 06.03.2011-18:00:00 23.4721 06.03.2011-19:00:00 23.4771 06.03.2011-20:00:00 23.4671 06.03.2011-21:00:00 23.4570 06.03.2011-22:00:00 23.4621 06.03.2011-23:00:00 23.4621 06.04.2011-00:00:00 23.4570 06.04.2011-01:00:00 23.4570 06.04.2011-02:00:00 23.4520 06.04.2011-03:00:00 23.4470 06.04.2011-04:00:00 23.4420 06.04.2011-05:00:00 23.4319 06.04.2011-06:00:00 23.4269 06.04.2011-07:00:00 23.4068 06.04.2011-08:00:00 23.3867 06.04.2011-09:00:00 23.3767 06.04.2011-10:00:00 23.3666 06.04.2011-11:00:00 23.3616 06.04.2011-12:00:00 23.3566 06.04.2011-13:00:00 23.3315 06.04.2011-14:00:00 23.3214 06.04.2011-15:00:00 23.3064 06.04.2011-16:00:00 23.2863 06.04.2011-17:00:00 23.2763 06.04.2011-18:00:00 23.2562 06.04.2011-19:00:00 23.2612 06.04.2011-20:00:00 23.2511 06.04.2011-21:00:00 23.2461 06.04.2011-22:00:00 23.2361 06.04.2011-23:00:00 23.2311 06.05.2011-00:00:00 23.2160 06.05.2011-01:00:00 23.2110 06.05.2011-02:00:00 23.2110 06.05.2011-03:00:00 23.2009 06.05.2011-04:00:00 23.1859 06.05.2011-05:00:00 23.1708 06.05.2011-06:00:00 23.1407 06.05.2011-07:00:00 23.1306 06.05.2011-08:00:00 23.1156 06.05.2011-09:00:00 23.0754 06.05.2011-10:00:00 23.0553 06.05.2011-11:00:00 23.0452 06.05.2011-12:00:00 23.0201 06.05.2011-13:00:00 23.0000 06.05.2011-14:00:00 22.9498 06.05.2011-15:00:00 22.9348 06.05.2011-16:00:00 22.8946 06.05.2011-17:00:00 22.8645 06.05.2011-18:00:00 22.8142 06.05.2011-19:00:00 22.8092 06.05.2011-20:00:00 22.7490 06.05.2011-21:00:00 22.7389 06.05.2011-22:00:00 22.7138 06.05.2011-23:00:00 22.7038 06.06.2011-00:00:00 22.6887 06.06.2011-01:00:00 22.6636 06.06.2011-02:00:00 22.6535 06.06.2011-03:00:00 22.6435 06.06.2011-04:00:00 22.6234 06.06.2011-05:00:00 22.6033 06.06.2011-06:00:00 22.5832 06.06.2011-07:00:00 22.5481 06.06.2011-08:00:00 22.5029 06.06.2011-09:00:00 22.4627 06.06.2011-10:00:00 22.4326 06.06.2011-11:00:00 22.3522 06.06.2011-12:00:00 22.3321 06.06.2011-13:00:00 22.2669 06.06.2011-14:00:00 22.2166 06.06.2011-15:00:00 22.2116 06.06.2011-16:00:00 22.1664 06.06.2011-17:00:00 22.1463 06.06.2011-18:00:00 22.1313 06.06.2011-19:00:00 22.0961 06.06.2011-20:00:00 22.0710 06.06.2011-21:00:00 22.0559 06.06.2011-22:00:00 22.0409 06.06.2011-23:00:00 22.0158 06.07.2011-00:00:00 21.9856 06.07.2011-01:00:00 21.9655 06.07.2011-02:00:00 21.9505 06.07.2011-03:00:00 21.9254 06.07.2011-04:00:00 21.9003 06.07.2011-05:00:00 21.8852 06.07.2011-06:00:00 21.8601 06.07.2011-07:00:00 21.8249 06.07.2011-08:00:00 21.7998 06.07.2011-09:00:00 21.7797 06.07.2011-10:00:00 21.7546 06.07.2011-11:00:00 21.7295 06.07.2011-12:00:00 21.6843 06.07.2011-13:00:00 21.6592 06.07.2011-14:00:00 21.6442 06.07.2011-15:00:00 21.6140 06.07.2011-16:00:00 21.6140 06.07.2011-17:00:00 21.5839 06.07.2011-18:00:00 21.5789 06.07.2011-19:00:00 21.5487 06.07.2011-20:00:00 21.5387 06.07.2011-21:00:00 21.5186 06.07.2011-22:00:00 21.5688 06.07.2011-23:00:00 21.6592 06.08.2011-00:00:00 21.6893 06.08.2011-01:00:00 21.6994 06.08.2011-02:00:00 21.7044 06.08.2011-03:00:00 21.7245 06.08.2011-04:00:00 21.7345 06.08.2011-05:00:00 21.7295 06.08.2011-06:00:00 21.7396 06.08.2011-07:00:00 21.7496 06.08.2011-08:00:00 21.7747 06.08.2011-09:00:00 21.8199 06.08.2011-10:00:00 21.8701 06.08.2011-11:00:00 21.9103 06.08.2011-12:00:00 21.9455 06.08.2011-13:00:00 21.9555 06.08.2011-14:00:00 21.9806 06.08.2011-15:00:00 21.9706 06.08.2011-16:00:00 21.9756 06.08.2011-17:00:00 21.9957 06.08.2011-18:00:00 21.9957 06.08.2011-19:00:00 22.0107 06.08.2011-20:00:00 22.0308 06.08.2011-21:00:00 22.0308 06.08.2011-22:00:00 22.0258 06.08.2011-23:00:00 22.0208 06.09.2011-00:00:00 22.0158 06.09.2011-01:00:00 22.0107 06.09.2011-02:00:00 22.0007 06.09.2011-03:00:00 22.0007 06.09.2011-04:00:00 22.0057 06.09.2011-05:00:00 21.9907 06.09.2011-06:00:00 21.9756 06.09.2011-07:00:00 21.9756 06.09.2011-08:00:00 21.9706 06.09.2011-09:00:00 21.9505 06.09.2011-10:00:00 21.9254 06.09.2011-11:00:00 21.9153 06.09.2011-12:00:00 21.9053 06.09.2011-13:00:00 21.9003 06.09.2011-14:00:00 21.8752 06.09.2011-15:00:00 21.8551 06.09.2011-16:00:00 21.8249 06.09.2011-17:00:00 21.8149 06.09.2011-18:00:00 21.7848 06.09.2011-19:00:00 21.7747 06.09.2011-20:00:00 21.7647 06.09.2011-21:00:00 21.7195 06.09.2011-22:00:00 21.6944 06.09.2011-23:00:00 21.6642 06.10.2011-00:00:00 21.6492 06.10.2011-01:00:00 21.6391 06.10.2011-02:00:00 21.6391 06.10.2011-03:00:00 21.6190 06.10.2011-04:00:00 21.6040 06.10.2011-05:00:00 21.5990 06.10.2011-06:00:00 21.5889 06.10.2011-07:00:00 21.5688 06.10.2011-08:00:00 21.5437 06.10.2011-09:00:00 21.5136 06.10.2011-10:00:00 21.4784 06.10.2011-11:00:00 21.4483 06.10.2011-12:00:00 21.4182 06.10.2011-13:00:00 21.4031 06.10.2011-14:00:00 21.3479 06.10.2011-15:00:00 21.3127 06.10.2011-16:00:00 21.2876 06.10.2011-17:00:00 21.2625 06.10.2011-18:00:00 21.2173 06.10.2011-19:00:00 21.1771 06.10.2011-20:00:00 21.1570 06.10.2011-21:00:00 21.1369 06.10.2011-22:00:00 21.1169 06.10.2011-23:00:00 21.1068 06.11.2011-00:00:00 21.0968 06.11.2011-01:00:00 21.0817 06.11.2011-02:00:00 21.0717 06.11.2011-03:00:00 21.0516 06.11.2011-04:00:00 21.0214 06.11.2011-05:00:00 21.0064 06.11.2011-06:00:00 20.9712 06.11.2011-07:00:00 20.9411 06.11.2011-08:00:00 20.8859 06.11.2011-09:00:00 20.8708 06.11.2011-10:00:00 20.8356 06.11.2011-11:00:00 20.7904 06.11.2011-12:00:00 20.7704 06.11.2011-13:00:00 20.7352 06.11.2011-14:00:00 20.6950 06.11.2011-15:00:00 20.6749 06.11.2011-16:00:00 20.6548 06.11.2011-17:00:00 20.6147 06.11.2011-18:00:00 20.5996 06.11.2011-19:00:00 20.5594 06.11.2011-20:00:00 20.5494 06.11.2011-21:00:00 20.5193 06.11.2011-22:00:00 20.4942 06.11.2011-23:00:00 20.4741 06.12.2011-00:00:00 20.4490 06.12.2011-01:00:00 20.4490 06.12.2011-02:00:00 20.4490 06.12.2011-03:00:00 20.4439 06.12.2011-04:00:00 20.4188 06.12.2011-05:00:00 20.3937 06.12.2011-06:00:00 20.3586 06.12.2011-07:00:00 20.3435 06.12.2011-08:00:00 20.3284 06.12.2011-09:00:00 20.3033 06.12.2011-10:00:00 20.2531 06.12.2011-11:00:00 20.2079 06.12.2011-12:00:00 20.2029 06.12.2011-13:00:00 20.1728 06.12.2011-14:00:00 20.1426 06.12.2011-15:00:00 20.1024 06.12.2011-16:00:00 20.0572 06.12.2011-17:00:00 20.0020 06.12.2011-18:00:00 19.9769 06.12.2011-19:00:00 19.9568 06.12.2011-20:00:00 19.9518 06.12.2011-21:00:00 19.9317 06.12.2011-22:00:00 19.9166 06.12.2011-23:00:00 19.9016 06.13.2011-00:00:00 19.8865 06.13.2011-01:00:00 19.8714 06.13.2011-02:00:00 19.8514 06.13.2011-03:00:00 19.8363 06.13.2011-04:00:00 19.8112 06.13.2011-05:00:00 19.8162 06.13.2011-06:00:00 19.8463 06.13.2011-07:00:00 19.8815 06.13.2011-08:00:00 19.9518 06.13.2011-09:00:00 20.1326 06.13.2011-10:00:00 20.2230 06.13.2011-11:00:00 20.2983 06.13.2011-12:00:00 20.3736 06.13.2011-13:00:00 20.4188 06.13.2011-14:00:00 20.4490 06.13.2011-15:00:00 20.4590 06.13.2011-16:00:00 20.4992 06.13.2011-17:00:00 20.5544 06.13.2011-18:00:00 20.6097 06.13.2011-19:00:00 20.6398 06.13.2011-20:00:00 20.6699 06.13.2011-21:00:00 20.6900 06.13.2011-22:00:00 20.6850 06.13.2011-23:00:00 20.6950 06.14.2011-00:00:00 20.7101 06.14.2011-01:00:00 20.7252 06.14.2011-02:00:00 20.7503 06.14.2011-03:00:00 20.7653 06.14.2011-04:00:00 20.7754 06.14.2011-05:00:00 20.7754 06.14.2011-06:00:00 20.7904 06.14.2011-07:00:00 20.8005 06.14.2011-08:00:00 20.8005 06.14.2011-09:00:00 20.7955 06.14.2011-10:00:00 20.7904 06.14.2011-11:00:00 20.8005 06.14.2011-12:00:00 20.7904 06.14.2011-13:00:00 20.7804 06.14.2011-14:00:00 20.7452 06.14.2011-15:00:00 20.7302 06.14.2011-16:00:00 20.7252 06.14.2011-17:00:00 20.7051 06.14.2011-18:00:00 20.7000 06.14.2011-19:00:00 20.6900 06.14.2011-20:00:00 20.6800 06.14.2011-21:00:00 20.6800 06.14.2011-22:00:00 20.6699 06.14.2011-23:00:00 20.6699 06.15.2011-00:00:00 20.6599 06.15.2011-01:00:00 20.6498 06.15.2011-02:00:00 20.6448 06.15.2011-03:00:00 20.6398 06.15.2011-04:00:00 20.6398 06.15.2011-05:00:00 20.6247 06.15.2011-06:00:00 20.6097 06.15.2011-07:00:00 20.5946 06.15.2011-08:00:00 20.5845 06.15.2011-09:00:00 20.5745 06.15.2011-10:00:00 20.5645 06.15.2011-11:00:00 20.5745 06.15.2011-12:00:00 20.5645 06.15.2011-13:00:00 20.5594 06.15.2011-14:00:00 20.5343 06.15.2011-15:00:00 20.5092 06.15.2011-16:00:00 20.4841 06.15.2011-17:00:00 20.4690 06.15.2011-18:00:00 20.4640 06.15.2011-19:00:00 20.4389 06.15.2011-20:00:00 20.4339 06.15.2011-21:00:00 20.4238 06.15.2011-22:00:00 20.4138 06.15.2011-23:00:00 20.3937 06.16.2011-00:00:00 20.3686 06.16.2011-01:00:00 20.3586 06.16.2011-02:00:00 20.3385 06.16.2011-03:00:00 20.3385 06.16.2011-04:00:00 20.3335 06.16.2011-05:00:00 20.3083 06.16.2011-06:00:00 20.2983 06.16.2011-07:00:00 20.2933 06.16.2011-08:00:00 20.2631 06.16.2011-09:00:00 20.2531 06.16.2011-10:00:00 20.2230 06.16.2011-11:00:00 20.1778 06.16.2011-12:00:00 20.1426 06.16.2011-13:00:00 20.1276 06.16.2011-14:00:00 20.0874 06.16.2011-15:00:00 20.0623 06.16.2011-16:00:00 20.0271 06.16.2011-17:00:00 20.0121 06.16.2011-18:00:00 19.9920 06.16.2011-19:00:00 19.9669 06.16.2011-20:00:00 19.9468 06.16.2011-21:00:00 19.9367 06.16.2011-22:00:00 19.9116 06.16.2011-23:00:00 19.8865 06.17.2011-00:00:00 19.8714 06.17.2011-01:00:00 19.8714 06.17.2011-02:00:00 19.8614 06.17.2011-03:00:00 19.8564 06.17.2011-04:00:00 19.8463 06.17.2011-05:00:00 19.8162 06.17.2011-06:00:00 19.8062 06.17.2011-07:00:00 19.7911 06.17.2011-08:00:00 19.7660 06.17.2011-09:00:00 19.7459 06.17.2011-10:00:00 19.7107 06.17.2011-11:00:00 19.6756 06.17.2011-12:00:00 19.6455 06.17.2011-13:00:00 19.6254 06.17.2011-14:00:00 19.6003 06.17.2011-15:00:00 19.5802 06.17.2011-16:00:00 19.5601 06.17.2011-17:00:00 19.5450 06.17.2011-18:00:00 19.5199 06.17.2011-19:00:00 19.4998 06.17.2011-20:00:00 19.4797 06.17.2011-21:00:00 19.4697 06.17.2011-22:00:00 19.4446 06.17.2011-23:00:00 19.4195 06.18.2011-00:00:00 19.3994 06.18.2011-01:00:00 19.3843 06.18.2011-02:00:00 19.3642 06.18.2011-03:00:00 19.3492 06.18.2011-04:00:00 19.3391 06.18.2011-05:00:00 19.3190 06.18.2011-06:00:00 19.3241 06.18.2011-07:00:00 19.3291 06.18.2011-08:00:00 19.3743 06.18.2011-09:00:00 19.4345 06.18.2011-10:00:00 19.5400 06.18.2011-11:00:00 19.7158 06.18.2011-12:00:00 19.9317 06.18.2011-13:00:00 20.1979 06.18.2011-14:00:00 20.6649 06.18.2011-15:00:00 20.9411 06.18.2011-16:00:00 21.1520 06.18.2011-17:00:00 21.2776 06.18.2011-18:00:00 21.3730 06.18.2011-19:00:00 21.4232 06.18.2011-20:00:00 21.5136 06.18.2011-21:00:00 21.7195 06.18.2011-22:00:00 21.8500 06.18.2011-23:00:00 21.9304 06.19.2011-00:00:00 22.0107 06.19.2011-01:00:00 22.0459 06.19.2011-02:00:00 22.0811 06.19.2011-03:00:00 22.1212 06.19.2011-04:00:00 22.1614 06.19.2011-05:00:00 22.1865 06.19.2011-06:00:00 22.1966 06.19.2011-07:00:00 22.2116 06.19.2011-08:00:00 22.2317 06.19.2011-09:00:00 22.2418 06.19.2011-10:00:00 22.2468 06.19.2011-11:00:00 22.2418 06.19.2011-12:00:00 22.2518 06.19.2011-13:00:00 22.2518 06.19.2011-14:00:00 22.2618 06.19.2011-15:00:00 22.2920 06.19.2011-16:00:00 22.3070 06.19.2011-17:00:00 22.3121 06.19.2011-18:00:00 22.3121 06.19.2011-19:00:00 22.3020 06.19.2011-20:00:00 22.3171 06.19.2011-21:00:00 22.3221 06.19.2011-22:00:00 22.3171 06.19.2011-23:00:00 22.3171 06.20.2011-00:00:00 22.3070 06.20.2011-01:00:00 22.3020 06.20.2011-02:00:00 22.2970 06.20.2011-03:00:00 22.3070 06.20.2011-04:00:00 22.3020 06.20.2011-05:00:00 22.3020 06.20.2011-06:00:00 22.3121 06.20.2011-07:00:00 22.3171 06.20.2011-08:00:00 22.3020 06.20.2011-09:00:00 22.3020 06.20.2011-10:00:00 22.2819 06.20.2011-11:00:00 22.2719 06.20.2011-12:00:00 22.2618 06.20.2011-13:00:00 22.2669 06.20.2011-14:00:00 22.2568 06.20.2011-15:00:00 22.2317 06.20.2011-16:00:00 22.2267 06.20.2011-17:00:00 22.2116 06.20.2011-18:00:00 22.2016 06.20.2011-19:00:00 22.2016 06.20.2011-20:00:00 22.1865 06.20.2011-21:00:00 22.1865 06.20.2011-22:00:00 22.1865 06.20.2011-23:00:00 22.1765 06.21.2011-00:00:00 22.1614 06.21.2011-01:00:00 22.1564 06.21.2011-02:00:00 22.1463 06.21.2011-03:00:00 22.1463 06.21.2011-04:00:00 22.1363 06.21.2011-05:00:00 22.1363 06.21.2011-06:00:00 22.1262 06.21.2011-07:00:00 22.1162 06.21.2011-08:00:00 22.1062 06.21.2011-09:00:00 22.0961 06.21.2011-10:00:00 22.0811 06.21.2011-11:00:00 22.0610 06.21.2011-12:00:00 22.0459 06.21.2011-13:00:00 22.0308 06.21.2011-14:00:00 22.0158 06.21.2011-15:00:00 22.0007 06.21.2011-16:00:00 21.9856 06.21.2011-17:00:00 21.9806 06.21.2011-18:00:00 21.9605 06.21.2011-19:00:00 21.9304 06.21.2011-20:00:00 21.9053 06.21.2011-21:00:00 21.8752 06.21.2011-22:00:00 21.8752 06.21.2011-23:00:00 21.8551 06.22.2011-00:00:00 21.8500 06.22.2011-01:00:00 21.8500 06.22.2011-02:00:00 21.8350 06.22.2011-03:00:00 21.8099 06.22.2011-04:00:00 21.8049 06.22.2011-05:00:00 21.7898 06.22.2011-06:00:00 21.7848 06.22.2011-07:00:00 21.7295 06.22.2011-08:00:00 21.6793 06.22.2011-09:00:00 21.6542 06.22.2011-10:00:00 21.6140 06.22.2011-11:00:00 21.5789 06.22.2011-12:00:00 21.5437 06.22.2011-13:00:00 21.5086 06.22.2011-14:00:00 21.4634 06.22.2011-15:00:00 21.4533 06.22.2011-16:00:00 21.4332 06.22.2011-17:00:00 21.4232 06.22.2011-18:00:00 21.3830 06.22.2011-19:00:00 21.3629 06.22.2011-20:00:00 21.3479 06.22.2011-21:00:00 21.3378 06.22.2011-22:00:00 21.3328 06.22.2011-23:00:00 21.3228 06.23.2011-00:00:00 21.3177 06.23.2011-01:00:00 21.2725 06.23.2011-02:00:00 21.2625 06.23.2011-03:00:00 21.2424 06.23.2011-04:00:00 21.2073 06.23.2011-05:00:00 21.1621 06.23.2011-06:00:00 21.1470 06.23.2011-07:00:00 21.1319 06.23.2011-08:00:00 21.1118 06.23.2011-09:00:00 21.0717 06.23.2011-10:00:00 21.0415 06.23.2011-11:00:00 21.0164 06.23.2011-12:00:00 20.9863 06.23.2011-13:00:00 20.9612 06.23.2011-14:00:00 20.9260 06.23.2011-15:00:00 20.9009 06.23.2011-16:00:00 20.8658 06.23.2011-17:00:00 20.8356 06.23.2011-18:00:00 20.8155 06.23.2011-19:00:00 20.7804 06.23.2011-20:00:00 20.7704 06.23.2011-21:00:00 20.7452 06.23.2011-22:00:00 20.7352 06.23.2011-23:00:00 20.7201 06.24.2011-00:00:00 20.7051 06.24.2011-01:00:00 20.6950 06.24.2011-02:00:00 20.6850 06.24.2011-03:00:00 20.6498 06.24.2011-04:00:00 20.6348 06.24.2011-05:00:00 20.5996 06.24.2011-06:00:00 20.5695 06.24.2011-07:00:00 20.5393 06.24.2011-08:00:00 20.4992 06.24.2011-09:00:00 20.4640 06.24.2011-10:00:00 20.4289 06.24.2011-11:00:00 20.3786 06.24.2011-12:00:00 20.3335 06.24.2011-13:00:00 20.3033 06.24.2011-14:00:00 20.2832 06.24.2011-15:00:00 20.2431 06.24.2011-16:00:00 20.2280 06.24.2011-17:00:00 20.2179 06.24.2011-18:00:00 20.1878 06.24.2011-19:00:00 20.1627 06.24.2011-20:00:00 20.1376 06.24.2011-21:00:00 20.1276 06.24.2011-22:00:00 20.1075 06.24.2011-23:00:00 20.0924 06.25.2011-00:00:00 20.0623 06.25.2011-01:00:00 20.0372 06.25.2011-02:00:00 20.0171 06.25.2011-03:00:00 20.0121 06.25.2011-04:00:00 20.0070 06.25.2011-05:00:00 19.9819 06.25.2011-06:00:00 19.9417 06.25.2011-07:00:00 19.9166 06.25.2011-08:00:00 19.9066 06.25.2011-09:00:00 19.8815 06.25.2011-10:00:00 19.8413 06.25.2011-11:00:00 19.8112 06.25.2011-12:00:00 19.7710 06.25.2011-13:00:00 19.7057 06.25.2011-14:00:00 19.6455 06.25.2011-15:00:00 19.6153 06.25.2011-16:00:00 19.5752 06.25.2011-17:00:00 19.5350 06.25.2011-18:00:00 19.5199 06.25.2011-19:00:00 19.4898 06.25.2011-20:00:00 19.4697 06.25.2011-21:00:00 19.4345 06.25.2011-22:00:00 19.4094 06.25.2011-23:00:00 19.3893 06.26.2011-00:00:00 19.3492 06.26.2011-01:00:00 19.3441 06.26.2011-02:00:00 19.3140 06.26.2011-03:00:00 19.2990 06.26.2011-04:00:00 19.2889 06.26.2011-05:00:00 19.2839 06.26.2011-06:00:00 19.2638 06.26.2011-07:00:00 19.2186 06.26.2011-08:00:00 19.1834 06.26.2011-09:00:00 19.1483 06.26.2011-10:00:00 19.0830 06.26.2011-11:00:00 19.0479 06.26.2011-12:00:00 19.0278 06.26.2011-13:00:00 18.9926 06.26.2011-14:00:00 18.9424 06.26.2011-15:00:00 18.9072 06.26.2011-16:00:00 18.8671 06.26.2011-17:00:00 18.8470 06.26.2011-18:00:00 18.8269 06.26.2011-19:00:00 18.7917 06.26.2011-20:00:00 18.7666 06.26.2011-21:00:00 18.7516 06.26.2011-22:00:00 18.7415 06.26.2011-23:00:00 18.7265 06.27.2011-00:00:00 18.6963 06.27.2011-01:00:00 18.6813 06.27.2011-02:00:00 18.6712 06.27.2011-03:00:00 18.6511 06.27.2011-04:00:00 18.6160 06.27.2011-05:00:00 18.5808 06.27.2011-06:00:00 18.5658 06.27.2011-07:00:00 18.5356 06.27.2011-08:00:00 18.5105 06.27.2011-09:00:00 18.4703 06.27.2011-10:00:00 18.4452 06.27.2011-11:00:00 18.4402 06.27.2011-12:00:00 18.4051 06.27.2011-13:00:00 18.3900 06.27.2011-14:00:00 18.3599 06.27.2011-15:00:00 18.3398 06.27.2011-16:00:00 18.2695 06.27.2011-17:00:00 18.2243 06.27.2011-18:00:00 18.1941 06.27.2011-19:00:00 18.1891 06.27.2011-20:00:00 18.1690 06.27.2011-21:00:00 18.1590 06.27.2011-22:00:00 18.1289 06.27.2011-23:00:00 18.1088 06.28.2011-00:00:00 18.0987 06.28.2011-01:00:00 18.1238 06.28.2011-02:00:00 18.1489 06.28.2011-03:00:00 18.1640 06.28.2011-04:00:00 18.1640 06.28.2011-05:00:00 18.1389 06.28.2011-06:00:00 18.1088 06.28.2011-07:00:00 18.0987 06.28.2011-08:00:00 18.0736 06.28.2011-09:00:00 18.0485 06.28.2011-10:00:00 17.9832 06.28.2011-11:00:00 17.9481 06.28.2011-12:00:00 17.8878 06.28.2011-13:00:00 17.8627 06.28.2011-14:00:00 17.8175 06.28.2011-15:00:00 17.7773 06.28.2011-16:00:00 17.7522 06.28.2011-17:00:00 17.7221 06.28.2011-18:00:00 17.7070 06.28.2011-19:00:00 17.6970 06.28.2011-20:00:00 17.6719 06.28.2011-21:00:00 17.6669 06.28.2011-22:00:00 17.6518 06.28.2011-23:00:00 17.6568 06.29.2011-00:00:00 17.6669 06.29.2011-01:00:00 17.6669 06.29.2011-02:00:00 17.6719 06.29.2011-03:00:00 17.6719 06.29.2011-04:00:00 17.6618 06.29.2011-05:00:00 17.6518 06.29.2011-06:00:00 17.6417 06.29.2011-07:00:00 17.6217 06.29.2011-08:00:00 17.6217 06.29.2011-09:00:00 17.6468 06.29.2011-10:00:00 17.6618 06.29.2011-11:00:00 17.6669 06.29.2011-12:00:00 17.6869 06.29.2011-13:00:00 17.7572 06.29.2011-14:00:00 17.7974 06.29.2011-15:00:00 17.8627 06.29.2011-16:00:00 17.9481 06.29.2011-17:00:00 18.1188 06.29.2011-18:00:00 18.2745 06.29.2011-19:00:00 18.3699 06.29.2011-20:00:00 18.4854 06.29.2011-21:00:00 18.5407 06.29.2011-22:00:00 18.6361 06.29.2011-23:00:00 18.6712 06.30.2011-00:00:00 18.7114 06.30.2011-01:00:00 18.7666 06.30.2011-02:00:00 18.8219 06.30.2011-03:00:00 18.8821 06.30.2011-04:00:00 18.9273 06.30.2011-05:00:00 18.9725 06.30.2011-06:00:00 19.0378 06.30.2011-07:00:00 19.0579 06.30.2011-08:00:00 19.0780 06.30.2011-09:00:00 19.0880 06.30.2011-10:00:00 19.1131 06.30.2011-11:00:00 19.1081 06.30.2011-12:00:00 19.1031 06.30.2011-13:00:00 19.1131 06.30.2011-14:00:00 19.1332 06.30.2011-15:00:00 19.1684 06.30.2011-16:00:00 19.1684 06.30.2011-17:00:00 19.1784 06.30.2011-18:00:00 19.1935 06.30.2011-19:00:00 19.1885 06.30.2011-20:00:00 19.1935 06.30.2011-21:00:00 19.2035 06.30.2011-22:00:00 19.2035 06.30.2011-23:00:00 19.2086 07.01.2011-00:00:00 19.2086 07.01.2011-01:00:00 19.2035 07.01.2011-02:00:00 19.2086 07.01.2011-03:00:00 19.2186 07.01.2011-04:00:00 19.2035 07.01.2011-05:00:00 19.2035 07.01.2011-06:00:00 19.1885 07.01.2011-07:00:00 19.1634 07.01.2011-08:00:00 19.1583 07.01.2011-09:00:00 19.1533 07.01.2011-10:00:00 19.1131 07.01.2011-11:00:00 19.0880 07.01.2011-12:00:00 19.0428 07.01.2011-13:00:00 18.9926 07.01.2011-14:00:00 18.9926 07.01.2011-15:00:00 18.9424 07.01.2011-16:00:00 18.9173 07.01.2011-17:00:00 18.9072 07.01.2011-18:00:00 18.8821 07.01.2011-19:00:00 18.8671 07.01.2011-20:00:00 18.8671 07.01.2011-21:00:00 18.8470 07.01.2011-22:00:00 18.8470 07.01.2011-23:00:00 18.8520 07.02.2011-00:00:00 18.8269 07.02.2011-01:00:00 18.8068 07.02.2011-02:00:00 18.8018 07.02.2011-03:00:00 18.7867 07.02.2011-04:00:00 18.7666 07.02.2011-05:00:00 18.7365 07.02.2011-06:00:00 18.7114 07.02.2011-07:00:00 18.6913 07.02.2011-08:00:00 18.6411 07.02.2011-09:00:00 18.5858 07.02.2011-10:00:00 18.5507 07.02.2011-11:00:00 18.5356 07.02.2011-12:00:00 18.5105 07.02.2011-13:00:00 18.4503 07.02.2011-14:00:00 18.4402 07.02.2011-15:00:00 18.4051 07.02.2011-16:00:00 18.3900 07.02.2011-17:00:00 18.3599 07.02.2011-18:00:00 18.3348 07.02.2011-19:00:00 18.3247 07.02.2011-20:00:00 18.3096 07.02.2011-21:00:00 18.2996 07.02.2011-22:00:00 18.2896 07.02.2011-23:00:00 18.2896 07.03.2011-00:00:00 18.2845 07.03.2011-01:00:00 18.2695 07.03.2011-02:00:00 18.2695 07.03.2011-03:00:00 18.2494 07.03.2011-04:00:00 18.2243 07.03.2011-05:00:00 18.2142 07.03.2011-06:00:00 18.1891 07.03.2011-07:00:00 18.1741 07.03.2011-08:00:00 18.1540 07.03.2011-09:00:00 18.1439 07.03.2011-10:00:00 18.1238 07.03.2011-11:00:00 18.0887 07.03.2011-12:00:00 18.0586 07.03.2011-13:00:00 18.0435 07.03.2011-14:00:00 18.0184 07.03.2011-15:00:00 17.9732 07.03.2011-16:00:00 17.9280 07.03.2011-17:00:00 17.8878 07.03.2011-18:00:00 17.8677 07.03.2011-19:00:00 17.8326 07.03.2011-20:00:00 17.8275 07.03.2011-21:00:00 17.8175 07.03.2011-22:00:00 17.8075 07.03.2011-23:00:00 17.7874 07.04.2011-00:00:00 17.7673 07.04.2011-01:00:00 17.7522 07.04.2011-02:00:00 17.7522 07.04.2011-03:00:00 17.7422 07.04.2011-04:00:00 17.7120 07.04.2011-05:00:00 17.7070 07.04.2011-06:00:00 17.6920 07.04.2011-07:00:00 17.6618 07.04.2011-08:00:00 17.6016 07.04.2011-09:00:00 17.5865 07.04.2011-10:00:00 17.5513 07.04.2011-11:00:00 17.5162 07.04.2011-12:00:00 17.4660 07.04.2011-13:00:00 17.4409 07.04.2011-14:00:00 17.3957 07.04.2011-15:00:00 17.3605 07.04.2011-16:00:00 17.3203 07.04.2011-17:00:00 17.2651 07.04.2011-18:00:00 17.2350 07.04.2011-19:00:00 17.2099 07.04.2011-20:00:00 17.1998 07.04.2011-21:00:00 17.1898 07.04.2011-22:00:00 17.1797 07.04.2011-23:00:00 17.1546 07.05.2011-00:00:00 17.1195 07.05.2011-01:00:00 17.0994 07.05.2011-02:00:00 17.0893 07.05.2011-03:00:00 17.0843 07.05.2011-04:00:00 17.0642 07.05.2011-05:00:00 17.0441 07.05.2011-06:00:00 17.0140 07.05.2011-07:00:00 16.9738 07.05.2011-08:00:00 16.9186 07.05.2011-09:00:00 16.8834 07.05.2011-10:00:00 16.8382 07.05.2011-11:00:00 16.7981 07.05.2011-12:00:00 16.7278 07.05.2011-13:00:00 16.7027 07.05.2011-14:00:00 16.6826 07.05.2011-15:00:00 16.6675 07.05.2011-16:00:00 16.6324 07.05.2011-17:00:00 16.5922 07.05.2011-18:00:00 16.5671 07.05.2011-19:00:00 16.5420 07.05.2011-20:00:00 16.5319 07.05.2011-21:00:00 16.5018 07.05.2011-22:00:00 16.4767 07.05.2011-23:00:00 16.4516 07.06.2011-00:00:00 16.4315 07.06.2011-01:00:00 16.4214 07.06.2011-02:00:00 16.4013 07.06.2011-03:00:00 16.3813 07.06.2011-04:00:00 16.3712 07.06.2011-05:00:00 16.3561 07.06.2011-06:00:00 16.3310 07.06.2011-07:00:00 16.3210 07.06.2011-08:00:00 16.2808 07.06.2011-09:00:00 16.2607 07.06.2011-10:00:00 16.2256 07.06.2011-11:00:00 16.2005 07.06.2011-12:00:00 16.1553 07.06.2011-13:00:00 16.1201 07.06.2011-14:00:00 16.1051 07.06.2011-15:00:00 16.0548 07.06.2011-16:00:00 16.0197 07.06.2011-17:00:00 16.0096 07.06.2011-18:00:00 15.9745 07.06.2011-19:00:00 15.9544 07.06.2011-20:00:00 15.9293 07.06.2011-21:00:00 15.9243 07.06.2011-22:00:00 15.9092 07.06.2011-23:00:00 15.8992 07.07.2011-00:00:00 15.8841 07.07.2011-01:00:00 15.8690 07.07.2011-02:00:00 15.8741 07.07.2011-03:00:00 15.8690 07.07.2011-04:00:00 15.8489 07.07.2011-05:00:00 15.8339 07.07.2011-06:00:00 15.7987 07.07.2011-07:00:00 15.7786 07.07.2011-08:00:00 15.7636 07.07.2011-09:00:00 15.7134 07.07.2011-10:00:00 15.6732 07.07.2011-11:00:00 15.6380 07.07.2011-12:00:00 15.5928 07.07.2011-13:00:00 15.5476 07.07.2011-14:00:00 15.4823 07.07.2011-15:00:00 15.4472 07.07.2011-16:00:00 15.4070 07.07.2011-17:00:00 15.3869 07.07.2011-18:00:00 15.3719 07.07.2011-19:00:00 15.3568 07.07.2011-20:00:00 15.3568 07.07.2011-21:00:00 15.3417 07.07.2011-22:00:00 15.3417 07.07.2011-23:00:00 15.3367 07.08.2011-00:00:00 15.3267 07.08.2011-01:00:00 15.3116 07.08.2011-02:00:00 15.2915 07.08.2011-03:00:00 15.2815 07.08.2011-04:00:00 15.2714 07.08.2011-05:00:00 15.2513 07.08.2011-06:00:00 15.2463 07.08.2011-07:00:00 15.2363 07.08.2011-08:00:00 15.2262 07.08.2011-09:00:00 15.1810 07.08.2011-10:00:00 15.1509 07.08.2011-11:00:00 15.1208 07.08.2011-12:00:00 15.0957 07.08.2011-13:00:00 15.0505 07.08.2011-14:00:00 15.0053 07.08.2011-15:00:00 14.9551 07.08.2011-16:00:00 14.9199 07.08.2011-17:00:00 14.8898 07.08.2011-18:00:00 14.8747 07.08.2011-19:00:00 14.8546 07.08.2011-20:00:00 14.8596 07.08.2011-21:00:00 14.8496 07.08.2011-22:00:00 14.8496 07.08.2011-23:00:00 14.8345 07.09.2011-00:00:00 14.8295 07.09.2011-01:00:00 14.8245 07.09.2011-02:00:00 14.8195 07.09.2011-03:00:00 14.8245 07.09.2011-04:00:00 14.8044 07.09.2011-05:00:00 14.7692 07.09.2011-06:00:00 14.7391 07.09.2011-07:00:00 14.7140 07.09.2011-08:00:00 14.6989 07.09.2011-09:00:00 14.6789 07.09.2011-10:00:00 14.6437 07.09.2011-11:00:00 14.6035 07.09.2011-12:00:00 14.5834 07.09.2011-13:00:00 14.5332 07.09.2011-14:00:00 14.5131 07.09.2011-15:00:00 14.4830 07.09.2011-16:00:00 14.4679 07.09.2011-17:00:00 14.4378 07.09.2011-18:00:00 14.4278 07.09.2011-19:00:00 14.3976 07.09.2011-20:00:00 14.3826 07.09.2011-21:00:00 14.3575 07.09.2011-22:00:00 14.3474 07.09.2011-23:00:00 14.3424 07.10.2011-00:00:00 14.3374 07.10.2011-01:00:00 14.3323 07.10.2011-02:00:00 14.3223 07.10.2011-03:00:00 14.3273 07.10.2011-04:00:00 14.3123 07.10.2011-05:00:00 14.2871 07.10.2011-06:00:00 14.2771 07.10.2011-07:00:00 14.2671 07.10.2011-08:00:00 14.2470 07.10.2011-09:00:00 14.2319 07.10.2011-10:00:00 14.1917 07.10.2011-11:00:00 14.1767 07.10.2011-12:00:00 14.1716 07.10.2011-13:00:00 14.1465 07.10.2011-14:00:00 14.1114 07.10.2011-15:00:00 14.0813 07.10.2011-16:00:00 14.0561 07.10.2011-17:00:00 14.0461 07.10.2011-18:00:00 14.0109 07.10.2011-19:00:00 13.9858 07.10.2011-20:00:00 13.9808 07.10.2011-21:00:00 13.9658 07.10.2011-22:00:00 13.9557 07.10.2011-23:00:00 13.9457 07.11.2011-00:00:00 13.9306 07.11.2011-01:00:00 13.9256 07.11.2011-02:00:00 13.9055 07.11.2011-03:00:00 13.8954 07.11.2011-04:00:00 13.8904 07.11.2011-05:00:00 13.8904 07.11.2011-06:00:00 13.8854 07.11.2011-07:00:00 13.8653 07.11.2011-08:00:00 13.8251 07.11.2011-09:00:00 13.7950 07.11.2011-10:00:00 13.7850 07.11.2011-11:00:00 13.7850 07.11.2011-12:00:00 13.7398 07.11.2011-13:00:00 13.6996 07.11.2011-14:00:00 13.6795 07.11.2011-15:00:00 13.6544 07.11.2011-16:00:00 13.6192 07.11.2011-17:00:00 13.5941 07.11.2011-18:00:00 13.5841 07.11.2011-19:00:00 13.5690 07.11.2011-20:00:00 13.5590 07.11.2011-21:00:00 13.5590 07.11.2011-22:00:00 13.5590 07.11.2011-23:00:00 13.5489 07.12.2011-00:00:00 13.5439 07.12.2011-01:00:00 13.5339 07.12.2011-02:00:00 13.5439 07.12.2011-03:00:00 13.5188 07.12.2011-04:00:00 13.5138 07.12.2011-05:00:00 13.4987 07.12.2011-06:00:00 13.5088 07.12.2011-07:00:00 13.5037 07.12.2011-08:00:00 13.4987 07.12.2011-09:00:00 13.4937 07.12.2011-10:00:00 13.4736 07.12.2011-11:00:00 13.4585 07.12.2011-12:00:00 13.4385 07.12.2011-13:00:00 13.4133 07.12.2011-14:00:00 13.4133 07.12.2011-15:00:00 13.3983 07.12.2011-16:00:00 13.3732 07.12.2011-17:00:00 13.3682 07.12.2011-18:00:00 13.3631 07.12.2011-19:00:00 13.3481 07.12.2011-20:00:00 13.3531 07.12.2011-21:00:00 13.3531 07.12.2011-22:00:00 13.3430 07.12.2011-23:00:00 13.3280 07.13.2011-00:00:00 13.3280 07.13.2011-01:00:00 13.3430 07.13.2011-02:00:00 13.3481 07.13.2011-03:00:00 13.3430 07.13.2011-04:00:00 13.3430 07.13.2011-05:00:00 13.3280 07.13.2011-06:00:00 13.3330 07.13.2011-07:00:00 13.3330 07.13.2011-08:00:00 13.3129 07.13.2011-09:00:00 13.2978 07.13.2011-10:00:00 13.2978 07.13.2011-11:00:00 13.2778 07.13.2011-12:00:00 13.2627 07.13.2011-13:00:00 13.2476 07.13.2011-14:00:00 13.2326 07.13.2011-15:00:00 13.2075 07.13.2011-16:00:00 13.1924 07.13.2011-17:00:00 13.1823 07.13.2011-18:00:00 13.1773 07.13.2011-19:00:00 13.1723 07.13.2011-20:00:00 13.1773 07.13.2011-21:00:00 13.1823 07.13.2011-22:00:00 13.1874 07.13.2011-23:00:00 13.2125 07.14.2011-00:00:00 13.3129 07.14.2011-01:00:00 13.4083 07.14.2011-02:00:00 13.5640 07.14.2011-03:00:00 13.7448 07.14.2011-04:00:00 13.8754 07.14.2011-05:00:00 13.9507 07.14.2011-06:00:00 14.0009 07.14.2011-07:00:00 14.0260 07.14.2011-08:00:00 14.0561 07.14.2011-09:00:00 14.1114 07.14.2011-10:00:00 14.1516 07.14.2011-11:00:00 14.2118 07.14.2011-12:00:00 14.2972 07.14.2011-13:00:00 14.3223 07.14.2011-14:00:00 14.3575 07.14.2011-15:00:00 14.4077 07.14.2011-16:00:00 14.4378 07.14.2011-17:00:00 14.4529 07.14.2011-18:00:00 14.4880 07.14.2011-19:00:00 14.4880 07.14.2011-20:00:00 14.5031 07.14.2011-21:00:00 14.5232 07.14.2011-22:00:00 14.5282 07.14.2011-23:00:00 14.5382 07.15.2011-00:00:00 14.5433 07.15.2011-01:00:00 14.5583 07.15.2011-02:00:00 14.5684 07.15.2011-03:00:00 14.5734 07.15.2011-04:00:00 14.6136 07.15.2011-05:00:00 14.6286 07.15.2011-06:00:00 14.6387 07.15.2011-07:00:00 14.6387 07.15.2011-08:00:00 14.6286 07.15.2011-09:00:00 14.6337 07.15.2011-10:00:00 14.6236 07.15.2011-11:00:00 14.6236 07.15.2011-12:00:00 14.6136 07.15.2011-13:00:00 14.6136 07.15.2011-14:00:00 14.5935 07.15.2011-15:00:00 14.5834 07.15.2011-16:00:00 14.5583 07.15.2011-17:00:00 14.5583 07.15.2011-18:00:00 14.5583 07.15.2011-19:00:00 14.5433 07.15.2011-20:00:00 14.5533 07.15.2011-21:00:00 14.5483 07.15.2011-22:00:00 14.5483 07.15.2011-23:00:00 14.5433 07.16.2011-00:00:00 14.5382 07.16.2011-01:00:00 14.5282 07.16.2011-02:00:00 14.5182 07.16.2011-03:00:00 14.5182 07.16.2011-04:00:00 14.5182 07.16.2011-05:00:00 14.5131 07.16.2011-06:00:00 14.5031 07.16.2011-07:00:00 14.5031 07.16.2011-08:00:00 14.5031 07.16.2011-09:00:00 14.5282 07.16.2011-10:00:00 14.5935 07.16.2011-11:00:00 14.6588 07.16.2011-12:00:00 14.6939 07.16.2011-13:00:00 14.7090 07.16.2011-14:00:00 14.7040 07.16.2011-15:00:00 14.6989 07.16.2011-16:00:00 14.7040 07.16.2011-17:00:00 14.7240 07.16.2011-18:00:00 14.7240 07.16.2011-19:00:00 14.7240 07.16.2011-20:00:00 14.7140 07.16.2011-21:00:00 14.7190 07.16.2011-22:00:00 14.7341 07.16.2011-23:00:00 14.7441 07.17.2011-00:00:00 14.7441 07.17.2011-01:00:00 14.7743 07.17.2011-02:00:00 14.7793 07.17.2011-03:00:00 14.7843 07.17.2011-04:00:00 14.7994 07.17.2011-05:00:00 14.8195 07.17.2011-06:00:00 14.8295 07.17.2011-07:00:00 14.8295 07.17.2011-08:00:00 14.8396 07.17.2011-09:00:00 14.8396 07.17.2011-10:00:00 14.8245 07.17.2011-11:00:00 14.7994 07.17.2011-12:00:00 14.7893 07.17.2011-13:00:00 14.7793 07.17.2011-14:00:00 14.7542 07.17.2011-15:00:00 14.7190 07.17.2011-16:00:00 14.7090 07.17.2011-17:00:00 14.6939 07.17.2011-18:00:00 14.6588 07.17.2011-19:00:00 14.6437 07.17.2011-20:00:00 14.6437 07.17.2011-21:00:00 14.6437 07.17.2011-22:00:00 14.6387 07.17.2011-23:00:00 14.6286 07.18.2011-00:00:00 14.6387 07.18.2011-01:00:00 14.6387 07.18.2011-02:00:00 14.6337 07.18.2011-03:00:00 14.6286 07.18.2011-04:00:00 14.6186 07.18.2011-05:00:00 14.6085 07.18.2011-06:00:00 14.6035 07.18.2011-07:00:00 14.5885 07.18.2011-08:00:00 14.5684 07.18.2011-09:00:00 14.5232 07.18.2011-10:00:00 14.4930 07.18.2011-11:00:00 14.4780 07.18.2011-12:00:00 14.4679 07.18.2011-13:00:00 14.4328 07.18.2011-14:00:00 14.3876 07.18.2011-15:00:00 14.3524 07.18.2011-16:00:00 14.3424 07.18.2011-17:00:00 14.3123 07.18.2011-18:00:00 14.2821 07.18.2011-19:00:00 14.2821 07.18.2011-20:00:00 14.2671 07.18.2011-21:00:00 14.2520 07.18.2011-22:00:00 14.2369 07.18.2011-23:00:00 14.2269 07.19.2011-00:00:00 14.2219 07.19.2011-01:00:00 14.2168 07.19.2011-02:00:00 14.2068 07.19.2011-03:00:00 14.2018 07.19.2011-04:00:00 14.2018 07.19.2011-05:00:00 14.1968 07.19.2011-06:00:00 14.1867 07.19.2011-07:00:00 14.1767 07.19.2011-08:00:00 14.1566 07.19.2011-09:00:00 14.1315 07.19.2011-10:00:00 14.1064 07.19.2011-11:00:00 14.0762 07.19.2011-12:00:00 14.0561 07.19.2011-13:00:00 14.0361 07.19.2011-14:00:00 14.0009 07.19.2011-15:00:00 13.9708 07.19.2011-16:00:00 13.9457 07.19.2011-17:00:00 13.9155 07.19.2011-18:00:00 13.8904 07.19.2011-19:00:00 13.8804 07.19.2011-20:00:00 13.8804 07.19.2011-21:00:00 13.8804 07.19.2011-22:00:00 13.8804 07.19.2011-23:00:00 13.8703 07.20.2011-00:00:00 13.8653 07.20.2011-01:00:00 13.8603 07.20.2011-02:00:00 13.8553 07.20.2011-03:00:00 13.8553 07.20.2011-04:00:00 13.8553 07.20.2011-05:00:00 13.8502 07.20.2011-06:00:00 13.8452 07.20.2011-07:00:00 13.8352 07.20.2011-08:00:00 13.8251 07.20.2011-09:00:00 13.8201 07.20.2011-10:00:00 13.8101 07.20.2011-11:00:00 13.8000 07.20.2011-12:00:00 13.7900 07.20.2011-13:00:00 13.7749 07.20.2011-14:00:00 13.7448 07.20.2011-15:00:00 13.7247 07.20.2011-16:00:00 13.7096 07.20.2011-17:00:00 13.6895 07.20.2011-18:00:00 13.6644 07.20.2011-19:00:00 13.6444 07.20.2011-20:00:00 13.6393 07.20.2011-21:00:00 13.6293 07.20.2011-22:00:00 13.6192 07.20.2011-23:00:00 13.6142 07.21.2011-00:00:00 13.6092 07.21.2011-01:00:00 13.6042 07.21.2011-02:00:00 13.5941 07.21.2011-03:00:00 13.5941 07.21.2011-04:00:00 13.5941 07.21.2011-05:00:00 13.5891 07.21.2011-06:00:00 13.5941 07.21.2011-07:00:00 13.6243 07.21.2011-08:00:00 13.6845 07.21.2011-09:00:00 13.7197 07.21.2011-10:00:00 13.7448 07.21.2011-11:00:00 13.7548 07.21.2011-12:00:00 13.7699 07.21.2011-13:00:00 13.7749 07.21.2011-14:00:00 13.7699 07.21.2011-15:00:00 13.7649 07.21.2011-16:00:00 13.7498 07.21.2011-17:00:00 13.7398 07.21.2011-18:00:00 13.7247 07.21.2011-19:00:00 13.7247 07.21.2011-20:00:00 13.7247 07.21.2011-21:00:00 13.7398 07.21.2011-22:00:00 13.7448 07.21.2011-23:00:00 13.7498 07.22.2011-00:00:00 13.7498 07.22.2011-01:00:00 13.7448 07.22.2011-02:00:00 13.7448 07.22.2011-03:00:00 13.7448 07.22.2011-04:00:00 13.7498 07.22.2011-05:00:00 13.7548 07.22.2011-06:00:00 13.7548 07.22.2011-07:00:00 13.7398 07.22.2011-08:00:00 13.7297 07.22.2011-09:00:00 13.7096 07.22.2011-10:00:00 13.6745 07.22.2011-11:00:00 13.6494 07.22.2011-12:00:00 13.6393 07.22.2011-13:00:00 13.6293 07.22.2011-14:00:00 13.6042 07.22.2011-15:00:00 13.5841 07.22.2011-16:00:00 13.5791 07.22.2011-17:00:00 13.5640 07.22.2011-18:00:00 13.5289 07.22.2011-19:00:00 13.5088 07.22.2011-20:00:00 13.4937 07.22.2011-21:00:00 13.4837 07.22.2011-22:00:00 13.4786 07.22.2011-23:00:00 13.4686 07.23.2011-00:00:00 13.4636 07.23.2011-01:00:00 13.4636 07.23.2011-02:00:00 13.4585 07.23.2011-03:00:00 13.4485 07.23.2011-04:00:00 13.4435 07.23.2011-05:00:00 13.4385 07.23.2011-06:00:00 13.4334 07.23.2011-07:00:00 13.4184 07.23.2011-08:00:00 13.4133 07.23.2011-09:00:00 13.3983 07.23.2011-10:00:00 13.3782 07.23.2011-11:00:00 13.3481 07.23.2011-12:00:00 13.3280 07.23.2011-13:00:00 13.2928 07.23.2011-14:00:00 13.2778 07.23.2011-15:00:00 13.2627 07.23.2011-16:00:00 13.2426 07.23.2011-17:00:00 13.2275 07.23.2011-18:00:00 13.1974 07.23.2011-19:00:00 13.1974 07.23.2011-20:00:00 13.1874 07.23.2011-21:00:00 13.1673 07.23.2011-22:00:00 13.1673 07.23.2011-23:00:00 13.1572 07.24.2011-00:00:00 13.1472 07.24.2011-01:00:00 13.1371 07.24.2011-02:00:00 13.1271 07.24.2011-03:00:00 13.1020 07.24.2011-04:00:00 13.0970 07.24.2011-05:00:00 13.0769 07.24.2011-06:00:00 13.0618 07.24.2011-07:00:00 13.0518 07.24.2011-08:00:00 12.9965 07.24.2011-09:00:00 12.9714 07.24.2011-10:00:00 12.9513 07.24.2011-11:00:00 12.9463 07.24.2011-12:00:00 12.9162 07.24.2011-13:00:00 12.9162 07.24.2011-14:00:00 12.9011 07.24.2011-15:00:00 12.8861 07.24.2011-16:00:00 12.8710 07.24.2011-17:00:00 12.8660 07.24.2011-18:00:00 12.8107 07.24.2011-19:00:00 12.7856 07.24.2011-20:00:00 12.7906 07.24.2011-21:00:00 12.7906 07.24.2011-22:00:00 12.8007 07.24.2011-23:00:00 12.7856 07.25.2011-00:00:00 12.7856 07.25.2011-01:00:00 12.7806 07.25.2011-02:00:00 12.7605 07.25.2011-03:00:00 12.7605 07.25.2011-04:00:00 12.7555 07.25.2011-05:00:00 12.7505 07.25.2011-06:00:00 12.7304 07.25.2011-07:00:00 12.7153 07.25.2011-08:00:00 12.7103 07.25.2011-09:00:00 12.7053 07.25.2011-10:00:00 12.6601 07.25.2011-11:00:00 12.6400 07.25.2011-12:00:00 12.6199 07.25.2011-13:00:00 12.6099 07.25.2011-14:00:00 12.5898 07.25.2011-15:00:00 12.5847 07.25.2011-16:00:00 12.5697 07.25.2011-17:00:00 12.5596 07.25.2011-18:00:00 12.5546 07.25.2011-19:00:00 12.5546 07.25.2011-20:00:00 12.6149 07.25.2011-21:00:00 12.6350 07.25.2011-22:00:00 12.6450 07.25.2011-23:00:00 12.6450 07.26.2011-00:00:00 12.6550 07.26.2011-01:00:00 12.6550 07.26.2011-02:00:00 12.6550 07.26.2011-03:00:00 12.6550 07.26.2011-04:00:00 12.6550 07.26.2011-05:00:00 12.6550 07.26.2011-06:00:00 12.6400 07.26.2011-07:00:00 12.6400 07.26.2011-08:00:00 12.6350 07.26.2011-09:00:00 12.6350 07.26.2011-10:00:00 12.6249 07.26.2011-11:00:00 12.6099 07.26.2011-12:00:00 12.6048 07.26.2011-13:00:00 12.6099 07.26.2011-14:00:00 12.5998 07.26.2011-15:00:00 12.5847 07.26.2011-16:00:00 12.5747 07.26.2011-17:00:00 12.5647 07.26.2011-18:00:00 12.5546 07.26.2011-19:00:00 12.5496 07.26.2011-20:00:00 12.5446 07.26.2011-21:00:00 12.5496 07.26.2011-22:00:00 12.5546 07.26.2011-23:00:00 12.5496 07.27.2011-00:00:00 12.5496 07.27.2011-01:00:00 12.5546 07.27.2011-02:00:00 12.5496 07.27.2011-03:00:00 12.5496 07.27.2011-04:00:00 12.5496 07.27.2011-05:00:00 12.5345 07.27.2011-06:00:00 12.5245 07.27.2011-07:00:00 12.5195 07.27.2011-08:00:00 12.5195 07.27.2011-09:00:00 12.4994 07.27.2011-10:00:00 12.4893 07.27.2011-11:00:00 12.4542 07.27.2011-12:00:00 12.4391 07.27.2011-13:00:00 12.4190 07.27.2011-14:00:00 12.3738 07.27.2011-15:00:00 12.3638 07.27.2011-16:00:00 12.3487 07.27.2011-17:00:00 12.3437 07.27.2011-18:00:00 12.3286 07.27.2011-19:00:00 12.3236 07.27.2011-20:00:00 12.3136 07.27.2011-21:00:00 12.3136 07.27.2011-22:00:00 12.3085 07.27.2011-23:00:00 12.3035 07.28.2011-00:00:00 12.3085 07.28.2011-01:00:00 12.2985 07.28.2011-02:00:00 12.2985 07.28.2011-03:00:00 12.2935 07.28.2011-04:00:00 12.2935 07.28.2011-05:00:00 12.2834 07.28.2011-06:00:00 12.2684 07.28.2011-07:00:00 12.2382 07.28.2011-08:00:00 12.2181 07.28.2011-09:00:00 12.1830 07.28.2011-10:00:00 12.1579 07.28.2011-11:00:00 12.1278 07.28.2011-12:00:00 12.0976 07.28.2011-13:00:00 12.0725 07.28.2011-14:00:00 12.0625 07.28.2011-15:00:00 12.0574 07.28.2011-16:00:00 12.0273 07.28.2011-17:00:00 12.0173 07.28.2011-18:00:00 12.0072 07.28.2011-19:00:00 11.9922 07.28.2011-20:00:00 11.9871 07.28.2011-21:00:00 11.9821 07.28.2011-22:00:00 11.9821 07.28.2011-23:00:00 11.9771 07.29.2011-00:00:00 11.9721 07.29.2011-01:00:00 11.9721 07.29.2011-02:00:00 11.9671 07.29.2011-03:00:00 11.9671 07.29.2011-04:00:00 11.9671 07.29.2011-05:00:00 11.9620 07.29.2011-06:00:00 11.9570 07.29.2011-07:00:00 11.9419 07.29.2011-08:00:00 11.9219 07.29.2011-09:00:00 11.8917 07.29.2011-10:00:00 11.8716 07.29.2011-11:00:00 11.8566 07.29.2011-12:00:00 11.8365 07.29.2011-13:00:00 11.8264 07.29.2011-14:00:00 11.8164 07.29.2011-15:00:00 11.8114 07.29.2011-16:00:00 11.7963 07.29.2011-17:00:00 11.7863 07.29.2011-18:00:00 11.7762 07.29.2011-19:00:00 11.7612 07.29.2011-20:00:00 11.7511 07.29.2011-21:00:00 11.7511 07.29.2011-22:00:00 11.7511 07.29.2011-23:00:00 11.7511 07.30.2011-00:00:00 11.7511 07.30.2011-01:00:00 11.7511 07.30.2011-02:00:00 11.7511 07.30.2011-03:00:00 11.7511 07.30.2011-04:00:00 11.7411 07.30.2011-05:00:00 11.7411 07.30.2011-06:00:00 11.7310 07.30.2011-07:00:00 11.7210 07.30.2011-08:00:00 11.7059 07.30.2011-09:00:00 11.6808 07.30.2011-10:00:00 11.6708 07.30.2011-11:00:00 11.6657 07.30.2011-12:00:00 11.6406 07.30.2011-13:00:00 11.6155 07.30.2011-14:00:00 11.6055 07.30.2011-15:00:00 11.5954 07.30.2011-16:00:00 11.5854 07.30.2011-17:00:00 11.5804 07.30.2011-18:00:00 11.5804 07.30.2011-19:00:00 11.5703 07.30.2011-20:00:00 11.5703 07.30.2011-21:00:00 11.5703 07.30.2011-22:00:00 11.5653 07.30.2011-23:00:00 11.5603 07.31.2011-00:00:00 11.5603 07.31.2011-01:00:00 11.5553 07.31.2011-02:00:00 11.5553 07.31.2011-03:00:00 11.5502 07.31.2011-04:00:00 11.5502 07.31.2011-05:00:00 11.5502 07.31.2011-06:00:00 11.5452 07.31.2011-07:00:00 11.5402 07.31.2011-08:00:00 11.5302 07.31.2011-09:00:00 11.5251 07.31.2011-10:00:00 11.5151 07.31.2011-11:00:00 11.5050 07.31.2011-12:00:00 11.4950 07.31.2011-13:00:00 11.4900 07.31.2011-14:00:00 11.4850 07.31.2011-15:00:00 11.4749 07.31.2011-16:00:00 11.4699 07.31.2011-17:00:00 11.4548 07.31.2011-18:00:00 11.4398 07.31.2011-19:00:00 11.4347 07.31.2011-20:00:00 11.4347 07.31.2011-21:00:00 11.4297 07.31.2011-22:00:00 11.4347 07.31.2011-23:00:00 11.4347 08.01.2011-00:00:00 11.4347 08.01.2011-01:00:00 11.4398 08.01.2011-02:00:00 11.4398 08.01.2011-03:00:00 11.4347 08.01.2011-04:00:00 11.4347 08.01.2011-05:00:00 11.4347 08.01.2011-06:00:00 11.4297 08.01.2011-07:00:00 11.4147 08.01.2011-08:00:00 11.3946 08.01.2011-09:00:00 11.3795 08.01.2011-10:00:00 11.3644 08.01.2011-11:00:00 11.3443 08.01.2011-12:00:00 11.3393 08.01.2011-13:00:00 11.3293 08.01.2011-14:00:00 11.3042 08.01.2011-15:00:00 11.3042 08.01.2011-16:00:00 11.2992 08.01.2011-17:00:00 11.2841 08.01.2011-18:00:00 11.2590 08.01.2011-19:00:00 11.2489 08.01.2011-20:00:00 11.2489 08.01.2011-21:00:00 11.2489 08.01.2011-22:00:00 11.2489 08.01.2011-23:00:00 11.2540 08.02.2011-00:00:00 11.2540 08.02.2011-01:00:00 11.2489 08.02.2011-02:00:00 11.2489 08.02.2011-03:00:00 11.2389 08.02.2011-04:00:00 11.2339 08.02.2011-05:00:00 11.2339 08.02.2011-06:00:00 11.2238 08.02.2011-07:00:00 11.2138 08.02.2011-08:00:00 11.1937 08.02.2011-09:00:00 11.1686 08.02.2011-10:00:00 11.1585 08.02.2011-11:00:00 11.1485 08.02.2011-12:00:00 11.1284 08.02.2011-13:00:00 11.1083 08.02.2011-14:00:00 11.0933 08.02.2011-15:00:00 11.0882 08.02.2011-16:00:00 11.0732 08.02.2011-17:00:00 11.0681 08.02.2011-18:00:00 11.0581 08.02.2011-19:00:00 11.0481 08.02.2011-20:00:00 11.0380 08.02.2011-21:00:00 11.0380 08.02.2011-22:00:00 11.0430 08.02.2011-23:00:00 11.0481 08.03.2011-00:00:00 11.0481 08.03.2011-01:00:00 11.0380 08.03.2011-02:00:00 11.0380 08.03.2011-03:00:00 11.0280 08.03.2011-04:00:00 11.0230 08.03.2011-05:00:00 11.0179 08.03.2011-06:00:00 10.9978 08.03.2011-07:00:00 10.9878 08.03.2011-08:00:00 10.9778 08.03.2011-09:00:00 10.9476 08.03.2011-10:00:00 10.9376 08.03.2011-11:00:00 10.9275 08.03.2011-12:00:00 10.9074 08.03.2011-13:00:00 10.9024 08.03.2011-14:00:00 10.8773 08.03.2011-15:00:00 10.8723 08.03.2011-16:00:00 10.8623 08.03.2011-17:00:00 10.8371 08.03.2011-18:00:00 10.8271 08.03.2011-19:00:00 10.8020 08.03.2011-20:00:00 10.8020 08.03.2011-21:00:00 10.8020 08.03.2011-22:00:00 10.7970 08.03.2011-23:00:00 10.7970 08.04.2011-00:00:00 10.8020 08.04.2011-01:00:00 10.8020 08.04.2011-02:00:00 10.7919 08.04.2011-03:00:00 10.7869 08.04.2011-04:00:00 10.7819 08.04.2011-05:00:00 10.7819 08.04.2011-06:00:00 10.7769 08.04.2011-07:00:00 10.7518 08.04.2011-08:00:00 10.7417 08.04.2011-09:00:00 10.7116 08.04.2011-10:00:00 10.6865 08.04.2011-11:00:00 10.6664 08.04.2011-12:00:00 10.6413 08.04.2011-13:00:00 10.6262 08.04.2011-14:00:00 10.6162 08.04.2011-15:00:00 10.5860 08.04.2011-16:00:00 10.5609 08.04.2011-17:00:00 10.5409 08.04.2011-18:00:00 10.5208 08.04.2011-19:00:00 10.5208 08.04.2011-20:00:00 10.5157 08.04.2011-21:00:00 10.5157 08.04.2011-22:00:00 10.5157 08.04.2011-23:00:00 10.5157 08.05.2011-00:00:00 10.5157 08.05.2011-01:00:00 10.5057 08.05.2011-02:00:00 10.5107 08.05.2011-03:00:00 10.5157 08.05.2011-04:00:00 10.5208 08.05.2011-05:00:00 10.5208 08.05.2011-06:00:00 10.5157 08.05.2011-07:00:00 10.5107 08.05.2011-08:00:00 10.5007 08.05.2011-09:00:00 10.4756 08.05.2011-10:00:00 10.4705 08.05.2011-11:00:00 10.4505 08.05.2011-12:00:00 10.4053 08.05.2011-13:00:00 10.3902 08.05.2011-14:00:00 10.3751 08.05.2011-15:00:00 10.3550 08.05.2011-16:00:00 10.3199 08.05.2011-17:00:00 10.3048 08.05.2011-18:00:00 10.2948 08.05.2011-19:00:00 10.2697 08.05.2011-20:00:00 10.2797 08.05.2011-21:00:00 10.2797 08.05.2011-22:00:00 10.2797 08.05.2011-23:00:00 10.2797 08.06.2011-00:00:00 10.2747 08.06.2011-01:00:00 10.2747 08.06.2011-02:00:00 10.2747 08.06.2011-03:00:00 10.2747 08.06.2011-04:00:00 10.2797 08.06.2011-05:00:00 10.2847 08.06.2011-06:00:00 10.2847 08.06.2011-07:00:00 10.2697 08.06.2011-08:00:00 10.2546 08.06.2011-09:00:00 10.2395 08.06.2011-10:00:00 10.2245 08.06.2011-11:00:00 10.2044 08.06.2011-12:00:00 10.1793 08.06.2011-13:00:00 10.1692 08.06.2011-14:00:00 10.1542 08.06.2011-15:00:00 10.1291 08.06.2011-16:00:00 10.0989 08.06.2011-17:00:00 10.0839 08.06.2011-18:00:00 10.0738 08.06.2011-19:00:00 10.0688 08.06.2011-20:00:00 10.0537 08.06.2011-21:00:00 10.0537 08.06.2011-22:00:00 10.0537 08.06.2011-23:00:00 10.0437 08.07.2011-00:00:00 10.0387 08.07.2011-01:00:00 10.0387 08.07.2011-02:00:00 10.0336 08.07.2011-03:00:00 10.0336 08.07.2011-04:00:00 10.0286 08.07.2011-05:00:00 10.0336 08.07.2011-06:00:00 10.0336 08.07.2011-07:00:00 10.0286 08.07.2011-08:00:00 10.0085 08.07.2011-09:00:00 10.0035 08.07.2011-10:00:00 9.9784 08.07.2011-11:00:00 9.9633 08.07.2011-12:00:00 9.9433 08.07.2011-13:00:00 9.9332 08.07.2011-14:00:00 9.9081 08.07.2011-15:00:00 9.8780 08.07.2011-16:00:00 9.8529 08.07.2011-17:00:00 9.8378 08.07.2011-18:00:00 9.8127 08.07.2011-19:00:00 9.8026 08.07.2011-20:00:00 9.8026 08.07.2011-21:00:00 9.8026 08.07.2011-22:00:00 9.8077 08.07.2011-23:00:00 9.8077 08.08.2011-00:00:00 9.8077 08.08.2011-01:00:00 9.8077 08.08.2011-02:00:00 9.8077 08.08.2011-03:00:00 9.8077 08.08.2011-04:00:00 9.8026 08.08.2011-05:00:00 9.8077 08.08.2011-06:00:00 9.8077 08.08.2011-07:00:00 9.8077 08.08.2011-08:00:00 9.7826 08.08.2011-09:00:00 9.7675 08.08.2011-10:00:00 9.7474 08.08.2011-11:00:00 9.7122 08.08.2011-12:00:00 9.6871 08.08.2011-13:00:00 9.6620 08.08.2011-14:00:00 9.6369 08.08.2011-15:00:00 9.5917 08.08.2011-16:00:00 9.5817 08.08.2011-17:00:00 9.5767 08.08.2011-18:00:00 9.5666 08.08.2011-19:00:00 9.5616 08.08.2011-20:00:00 9.5666 08.08.2011-21:00:00 9.5616 08.08.2011-22:00:00 9.5566 08.08.2011-23:00:00 9.5616 08.09.2011-00:00:00 9.5616 08.09.2011-01:00:00 9.5666 08.09.2011-02:00:00 9.5666 08.09.2011-03:00:00 9.5666 08.09.2011-04:00:00 9.5616 08.09.2011-05:00:00 9.5616 08.09.2011-06:00:00 9.5566 08.09.2011-07:00:00 9.5515 08.09.2011-08:00:00 9.5365 08.09.2011-09:00:00 9.4963 08.09.2011-10:00:00 9.4913 08.09.2011-11:00:00 9.4762 08.09.2011-12:00:00 9.4461 08.09.2011-13:00:00 9.4160 08.09.2011-14:00:00 9.4109 08.09.2011-15:00:00 9.3909 08.09.2011-16:00:00 9.3708 08.09.2011-17:00:00 9.3657 08.09.2011-18:00:00 9.3306 08.09.2011-19:00:00 9.3205 08.09.2011-20:00:00 9.3205 08.09.2011-21:00:00 9.3205 08.09.2011-22:00:00 9.3205 08.09.2011-23:00:00 9.3205 08.10.2011-00:00:00 9.3205 08.10.2011-01:00:00 9.3205 08.10.2011-02:00:00 9.3205 08.10.2011-03:00:00 9.3205 08.10.2011-04:00:00 9.3155 08.10.2011-05:00:00 9.3155 08.10.2011-06:00:00 9.3155 08.10.2011-07:00:00 9.3155 08.10.2011-08:00:00 9.3005 08.10.2011-09:00:00 9.2904 08.10.2011-10:00:00 9.2603 08.10.2011-11:00:00 9.2452 08.10.2011-12:00:00 9.2251 08.10.2011-13:00:00 9.2151 08.10.2011-14:00:00 9.2000 08.10.2011-15:00:00 9.1900 08.10.2011-16:00:00 9.1799 08.10.2011-17:00:00 9.1699 08.10.2011-18:00:00 9.1448 08.10.2011-19:00:00 9.1297 08.10.2011-20:00:00 9.1347 08.10.2011-21:00:00 9.1347 08.10.2011-22:00:00 9.1398 08.10.2011-23:00:00 9.1398 08.11.2011-00:00:00 9.1347 08.11.2011-01:00:00 9.1297 08.11.2011-02:00:00 9.1247 08.11.2011-03:00:00 9.1197 08.11.2011-04:00:00 9.1197 08.11.2011-05:00:00 9.1297 08.11.2011-06:00:00 9.1197 08.11.2011-07:00:00 9.1197 08.11.2011-08:00:00 9.1046 08.11.2011-09:00:00 9.0745 08.11.2011-10:00:00 9.0494 08.11.2011-11:00:00 9.0192 08.11.2011-12:00:00 8.9841 08.11.2011-13:00:00 8.9640 08.11.2011-14:00:00 8.9389 08.11.2011-15:00:00 8.9188 08.11.2011-16:00:00 8.9138 08.11.2011-17:00:00 8.8937 08.11.2011-18:00:00 8.8686 08.11.2011-19:00:00 8.8435 08.11.2011-20:00:00 8.8435 08.11.2011-21:00:00 8.8435 08.11.2011-22:00:00 8.8435 08.11.2011-23:00:00 8.8485 08.12.2011-00:00:00 8.8535 08.12.2011-01:00:00 8.8435 08.12.2011-02:00:00 8.8435 08.12.2011-03:00:00 8.8384 08.12.2011-04:00:00 8.8334 08.12.2011-05:00:00 8.8334 08.12.2011-06:00:00 8.8284 08.12.2011-07:00:00 8.8234 08.12.2011-08:00:00 8.7983 08.12.2011-09:00:00 8.7782 08.12.2011-10:00:00 8.7531 08.12.2011-11:00:00 8.7330 08.12.2011-12:00:00 8.6978 08.12.2011-13:00:00 8.6526 08.12.2011-14:00:00 8.6275 08.12.2011-15:00:00 8.6074 08.12.2011-16:00:00 8.5773 08.12.2011-17:00:00 8.5622 08.12.2011-18:00:00 8.5572 08.12.2011-19:00:00 8.5422 08.12.2011-20:00:00 8.5472 08.12.2011-21:00:00 8.5422 08.12.2011-22:00:00 8.5422 08.12.2011-23:00:00 8.5422 08.13.2011-00:00:00 8.5371 08.13.2011-01:00:00 8.5321 08.13.2011-02:00:00 8.5321 08.13.2011-03:00:00 8.5271 08.13.2011-04:00:00 8.5221 08.13.2011-05:00:00 8.5221 08.13.2011-06:00:00 8.5120 08.13.2011-07:00:00 8.5070 08.13.2011-08:00:00 8.4719 08.13.2011-09:00:00 8.4417 08.13.2011-10:00:00 8.4267 08.13.2011-11:00:00 8.4015 08.13.2011-12:00:00 8.3764 08.13.2011-13:00:00 8.3664 08.13.2011-14:00:00 8.3413 08.13.2011-15:00:00 8.3212 08.13.2011-16:00:00 8.3061 08.13.2011-17:00:00 8.2911 08.13.2011-18:00:00 8.2760 08.13.2011-19:00:00 8.2660 08.13.2011-20:00:00 8.2710 08.13.2011-21:00:00 8.2710 08.13.2011-22:00:00 8.2760 08.13.2011-23:00:00 8.2609 08.14.2011-00:00:00 8.2609 08.14.2011-01:00:00 8.2609 08.14.2011-02:00:00 8.2609 08.14.2011-03:00:00 8.2609 08.14.2011-04:00:00 8.2609 08.14.2011-05:00:00 8.2660 08.14.2011-06:00:00 8.2660 08.14.2011-07:00:00 8.2609 08.14.2011-08:00:00 8.2609 08.14.2011-09:00:00 8.2509 08.14.2011-10:00:00 8.2459 08.14.2011-11:00:00 8.2258 08.14.2011-12:00:00 8.1806 08.14.2011-13:00:00 8.1655 08.14.2011-14:00:00 8.1454 08.14.2011-15:00:00 8.1354 08.14.2011-16:00:00 8.1153 08.14.2011-17:00:00 8.0902 08.14.2011-18:00:00 8.0801 08.14.2011-19:00:00 8.0801 08.14.2011-20:00:00 8.0852 08.14.2011-21:00:00 8.0852 08.14.2011-22:00:00 8.0852 08.14.2011-23:00:00 8.0852 08.15.2011-00:00:00 8.0801 08.15.2011-01:00:00 8.0751 08.15.2011-02:00:00 8.0751 08.15.2011-03:00:00 8.0701 08.15.2011-04:00:00 8.0701 08.15.2011-05:00:00 8.0751 08.15.2011-06:00:00 8.0751 08.15.2011-07:00:00 8.0701 08.15.2011-08:00:00 8.0601 08.15.2011-09:00:00 8.0601 08.15.2011-10:00:00 8.0450 08.15.2011-11:00:00 8.0299 08.15.2011-12:00:00 7.9998 08.15.2011-13:00:00 7.9646 08.15.2011-14:00:00 7.9496 08.15.2011-15:00:00 7.9295 08.15.2011-16:00:00 7.9044 08.15.2011-17:00:00 7.9044 08.15.2011-18:00:00 7.8943 08.15.2011-19:00:00 7.8943 08.15.2011-20:00:00 7.8994 08.15.2011-21:00:00 7.8994 08.15.2011-22:00:00 7.8994 08.15.2011-23:00:00 7.8843 08.16.2011-00:00:00 7.8843 08.16.2011-01:00:00 7.8843 08.16.2011-02:00:00 7.8843 08.16.2011-03:00:00 7.8843 08.16.2011-04:00:00 7.8793 08.16.2011-05:00:00 7.8793 08.16.2011-06:00:00 7.8692 08.16.2011-07:00:00 7.8341 08.16.2011-08:00:00 7.8240 08.16.2011-09:00:00 7.8140 08.16.2011-10:00:00 7.8090 08.16.2011-11:00:00 7.7939 08.16.2011-12:00:00 7.7788 08.16.2011-13:00:00 7.7537 08.16.2011-14:00:00 7.7387 08.16.2011-15:00:00 7.7336 08.16.2011-16:00:00 7.7136 08.16.2011-17:00:00 7.6985 08.16.2011-18:00:00 7.6884 08.16.2011-19:00:00 7.6784 08.16.2011-20:00:00 7.6734 08.16.2011-21:00:00 7.6633 08.16.2011-22:00:00 7.6533 08.16.2011-23:00:00 7.6432 08.17.2011-00:00:00 7.6432 08.17.2011-01:00:00 7.6432 08.17.2011-02:00:00 7.6332 08.17.2011-03:00:00 7.6332 08.17.2011-04:00:00 7.6282 08.17.2011-05:00:00 7.6282 08.17.2011-06:00:00 7.6081 08.17.2011-07:00:00 7.6031 08.17.2011-08:00:00 7.5930 08.17.2011-09:00:00 7.5729 08.17.2011-10:00:00 7.5629 08.17.2011-11:00:00 7.5478 08.17.2011-12:00:00 7.5428 08.17.2011-13:00:00 7.5177 08.17.2011-14:00:00 7.5026 08.17.2011-15:00:00 7.4775 08.17.2011-16:00:00 7.4725 08.17.2011-17:00:00 7.4574 08.17.2011-18:00:00 7.4474 08.17.2011-19:00:00 7.4474 08.17.2011-20:00:00 7.4474 08.17.2011-21:00:00 7.4474 08.17.2011-22:00:00 7.4474 08.17.2011-23:00:00 7.4474 08.18.2011-00:00:00 7.4374 08.18.2011-01:00:00 7.4323 08.18.2011-02:00:00 7.4323 08.18.2011-03:00:00 7.4374 08.18.2011-04:00:00 7.4424 08.18.2011-05:00:00 7.4424 08.18.2011-06:00:00 7.4374 08.18.2011-07:00:00 7.4273 08.18.2011-08:00:00 7.4072 08.18.2011-09:00:00 7.3972 08.18.2011-10:00:00 7.3972 08.18.2011-11:00:00 7.3771 08.18.2011-12:00:00 7.3570 08.18.2011-13:00:00 7.3319 08.18.2011-14:00:00 7.3168 08.18.2011-15:00:00 7.3168 08.18.2011-16:00:00 7.3068 08.18.2011-17:00:00 7.2917 08.18.2011-18:00:00 7.2917 08.18.2011-19:00:00 7.2867 08.18.2011-20:00:00 7.2817 08.18.2011-21:00:00 7.2817 08.18.2011-22:00:00 7.2817 08.18.2011-23:00:00 7.2817 08.19.2011-00:00:00 7.2817 08.19.2011-01:00:00 7.2716 08.19.2011-02:00:00 7.2666 08.19.2011-03:00:00 7.2666 08.19.2011-04:00:00 7.2666 08.19.2011-05:00:00 7.2666 08.19.2011-06:00:00 7.2415 08.19.2011-07:00:00 7.2365 08.19.2011-08:00:00 7.2365 08.19.2011-09:00:00 7.2315 08.19.2011-10:00:00 7.2164 08.19.2011-11:00:00 7.2063 08.19.2011-12:00:00 7.1863 08.19.2011-13:00:00 7.1712 08.19.2011-14:00:00 7.1612 08.19.2011-15:00:00 7.1511 08.19.2011-16:00:00 7.1210 08.19.2011-17:00:00 7.1109 08.19.2011-18:00:00 7.1009 08.19.2011-19:00:00 7.1009 08.19.2011-20:00:00 7.1009 08.19.2011-21:00:00 7.0908 08.19.2011-22:00:00 7.0908 08.19.2011-23:00:00 7.0858 08.20.2011-00:00:00 7.0858 08.20.2011-01:00:00 7.0858 08.20.2011-02:00:00 7.0808 08.20.2011-03:00:00 7.0758 08.20.2011-04:00:00 7.0758 08.20.2011-05:00:00 7.0758 08.20.2011-06:00:00 7.0708 08.20.2011-07:00:00 7.0657 08.20.2011-08:00:00 7.0356 08.20.2011-09:00:00 7.0306 08.20.2011-10:00:00 7.0256 08.20.2011-11:00:00 7.0105 08.20.2011-12:00:00 7.0055 08.20.2011-13:00:00 7.0105 08.20.2011-14:00:00 7.0005 08.20.2011-15:00:00 6.9904 08.20.2011-16:00:00 6.9904 08.20.2011-17:00:00 6.9904 08.20.2011-18:00:00 6.9804 08.20.2011-19:00:00 6.9753 08.20.2011-20:00:00 6.9703 08.20.2011-21:00:00 6.9703 08.20.2011-22:00:00 6.9703 08.20.2011-23:00:00 6.9753 08.21.2011-00:00:00 6.9703 08.21.2011-01:00:00 6.9703 08.21.2011-02:00:00 6.9703 08.21.2011-03:00:00 6.9703 08.21.2011-04:00:00 6.9703 08.21.2011-05:00:00 6.9653 08.21.2011-06:00:00 6.9553 08.21.2011-07:00:00 6.9502 08.21.2011-08:00:00 6.9452 08.21.2011-09:00:00 6.9301 08.21.2011-10:00:00 6.9251 08.21.2011-11:00:00 6.9151 08.21.2011-12:00:00 6.9151 08.21.2011-13:00:00 6.9101 08.21.2011-14:00:00 6.8950 08.21.2011-15:00:00 6.8849 08.21.2011-16:00:00 6.8699 08.21.2011-17:00:00 6.8548 08.21.2011-18:00:00 6.8448 08.21.2011-19:00:00 6.8347 08.21.2011-20:00:00 6.8347 08.21.2011-21:00:00 6.8297 08.21.2011-22:00:00 6.8297 08.21.2011-23:00:00 6.8297 08.22.2011-00:00:00 6.8297 08.22.2011-01:00:00 6.8297 08.22.2011-02:00:00 6.8297 08.22.2011-03:00:00 6.8297 08.22.2011-04:00:00 6.8347 08.22.2011-05:00:00 6.8347 08.22.2011-06:00:00 6.8297 08.22.2011-07:00:00 6.8247 08.22.2011-08:00:00 6.8197 08.22.2011-09:00:00 6.8197 08.22.2011-10:00:00 6.8146 08.22.2011-11:00:00 6.8046 08.22.2011-12:00:00 6.7946 08.22.2011-13:00:00 6.7845 08.22.2011-14:00:00 6.7795 08.22.2011-15:00:00 6.7745 08.22.2011-16:00:00 6.7694 08.22.2011-17:00:00 6.7694 08.22.2011-18:00:00 6.7694 08.22.2011-19:00:00 6.7694 08.22.2011-20:00:00 6.7694 08.22.2011-21:00:00 6.7694 08.22.2011-22:00:00 6.7694 08.22.2011-23:00:00 6.7694 08.23.2011-00:00:00 6.7694 08.23.2011-01:00:00 6.7745 08.23.2011-02:00:00 6.7745 08.23.2011-03:00:00 6.7795 08.23.2011-04:00:00 6.7845 08.23.2011-05:00:00 6.8046 08.23.2011-06:00:00 6.8598 08.23.2011-07:00:00 6.9402 08.23.2011-08:00:00 7.0155 08.23.2011-09:00:00 7.0456 08.23.2011-10:00:00 7.0456 08.23.2011-11:00:00 7.0507 08.23.2011-12:00:00 7.0406 08.23.2011-13:00:00 7.0256 08.23.2011-14:00:00 7.0105 08.23.2011-15:00:00 7.0105 08.23.2011-16:00:00 6.9954 08.23.2011-17:00:00 6.9804 08.23.2011-18:00:00 6.9753 08.23.2011-19:00:00 6.9753 08.23.2011-20:00:00 6.9804 08.23.2011-21:00:00 6.9854 08.23.2011-22:00:00 6.9854 08.23.2011-23:00:00 6.9954 08.24.2011-00:00:00 6.9954 08.24.2011-01:00:00 7.0005 08.24.2011-02:00:00 7.0055 08.24.2011-03:00:00 7.0005 08.24.2011-04:00:00 6.9954 08.24.2011-05:00:00 7.0055 08.24.2011-06:00:00 6.9954 08.24.2011-07:00:00 6.9804 08.24.2011-08:00:00 6.9804 08.24.2011-09:00:00 6.9603 08.24.2011-10:00:00 6.9553 08.24.2011-11:00:00 6.9553 08.24.2011-12:00:00 6.9452 08.24.2011-13:00:00 6.9301 08.24.2011-14:00:00 6.9251 08.24.2011-15:00:00 6.9151 08.24.2011-16:00:00 6.9101 08.24.2011-17:00:00 6.8950 08.24.2011-18:00:00 6.8900 08.24.2011-19:00:00 6.8950 08.24.2011-20:00:00 6.9000 08.24.2011-21:00:00 6.8950 08.24.2011-22:00:00 6.9000 08.24.2011-23:00:00 6.9000 08.25.2011-00:00:00 6.9000 08.25.2011-01:00:00 6.8950 08.25.2011-02:00:00 6.8950 08.25.2011-03:00:00 6.8950 08.25.2011-04:00:00 6.8950 08.25.2011-05:00:00 6.9000 08.25.2011-06:00:00 6.8950 08.25.2011-07:00:00 6.8900 08.25.2011-08:00:00 6.8849 08.25.2011-09:00:00 6.8699 08.25.2011-10:00:00 6.8649 08.25.2011-11:00:00 6.8598 08.25.2011-12:00:00 6.8548 08.25.2011-13:00:00 6.8347 08.25.2011-14:00:00 6.8347 08.25.2011-15:00:00 6.8297 08.25.2011-16:00:00 6.8247 08.25.2011-17:00:00 6.8247 08.25.2011-18:00:00 6.8197 08.25.2011-19:00:00 6.8096 08.25.2011-20:00:00 6.8146 08.25.2011-21:00:00 6.8096 08.25.2011-22:00:00 6.8096 08.25.2011-23:00:00 6.8046 08.26.2011-00:00:00 6.8046 08.26.2011-01:00:00 6.8046 08.26.2011-02:00:00 6.7946 08.26.2011-03:00:00 6.7895 08.26.2011-04:00:00 6.7895 08.26.2011-05:00:00 6.7895 08.26.2011-06:00:00 6.7845 08.26.2011-07:00:00 6.7795 08.26.2011-08:00:00 6.7745 08.26.2011-09:00:00 6.7694 08.26.2011-10:00:00 6.7594 08.26.2011-11:00:00 6.7393 08.26.2011-12:00:00 6.7293 08.26.2011-13:00:00 6.7293 08.26.2011-14:00:00 6.7192 08.26.2011-15:00:00 6.7142 08.26.2011-16:00:00 6.7042 08.26.2011-17:00:00 6.6991 08.26.2011-18:00:00 6.6991 08.26.2011-19:00:00 6.6941 08.26.2011-20:00:00 6.6941 08.26.2011-21:00:00 6.6941 08.26.2011-22:00:00 6.6941 08.26.2011-23:00:00 6.6941 08.27.2011-00:00:00 6.6941 08.27.2011-01:00:00 6.6891 08.27.2011-02:00:00 6.6891 08.27.2011-03:00:00 6.6891 08.27.2011-04:00:00 6.6891 08.27.2011-05:00:00 6.6891 08.27.2011-06:00:00 6.6891 08.27.2011-07:00:00 6.6791 08.27.2011-08:00:00 6.6740 08.27.2011-09:00:00 6.6640 08.27.2011-10:00:00 6.6590 08.27.2011-11:00:00 6.6389 08.27.2011-12:00:00 6.6288 08.27.2011-13:00:00 6.6288 08.27.2011-14:00:00 6.6238 08.27.2011-15:00:00 6.6188 08.27.2011-16:00:00 6.6138 08.27.2011-17:00:00 6.5987 08.27.2011-18:00:00 6.5987 08.27.2011-19:00:00 6.5987 08.27.2011-20:00:00 6.5937 08.27.2011-21:00:00 6.5937 08.27.2011-22:00:00 6.5937 08.27.2011-23:00:00 6.5887 08.28.2011-00:00:00 6.5836 08.28.2011-01:00:00 6.5736 08.28.2011-02:00:00 6.5736 08.28.2011-03:00:00 6.5736 08.28.2011-04:00:00 6.5736 08.28.2011-05:00:00 6.5686 08.28.2011-06:00:00 6.5686 08.28.2011-07:00:00 6.5636 08.28.2011-08:00:00 6.5535 08.28.2011-09:00:00 6.5535 08.28.2011-10:00:00 6.5334 08.28.2011-11:00:00 6.5334 08.28.2011-12:00:00 6.5234 08.28.2011-13:00:00 6.5234 08.28.2011-14:00:00 6.5234 08.28.2011-15:00:00 6.5334 08.28.2011-16:00:00 6.5284 08.28.2011-17:00:00 6.5184 08.28.2011-18:00:00 6.5133 08.28.2011-19:00:00 6.5133 08.28.2011-20:00:00 6.5133 08.28.2011-21:00:00 6.5133 08.28.2011-22:00:00 6.5133 08.28.2011-23:00:00 6.5133 08.29.2011-00:00:00 6.5133 08.29.2011-01:00:00 6.5083 08.29.2011-02:00:00 6.5083 08.29.2011-03:00:00 6.5083 08.29.2011-04:00:00 6.5033 08.29.2011-05:00:00 6.5033 08.29.2011-06:00:00 6.5033 08.29.2011-07:00:00 6.4882 08.29.2011-08:00:00 6.4832 08.29.2011-09:00:00 6.4832 08.29.2011-10:00:00 6.4681 08.29.2011-11:00:00 6.4480 08.29.2011-12:00:00 6.4380 08.29.2011-13:00:00 6.4380 08.29.2011-14:00:00 6.4229 08.29.2011-15:00:00 6.4179 08.29.2011-16:00:00 6.4129 08.29.2011-17:00:00 6.4079 08.29.2011-18:00:00 6.4079 08.29.2011-19:00:00 6.4079 08.29.2011-20:00:00 6.4079 08.29.2011-21:00:00 6.4079 08.29.2011-22:00:00 6.4129 08.29.2011-23:00:00 6.4129 08.30.2011-00:00:00 6.4179 08.30.2011-01:00:00 6.4179 08.30.2011-02:00:00 6.4179 08.30.2011-03:00:00 6.4129 08.30.2011-04:00:00 6.4079 08.30.2011-05:00:00 6.4079 08.30.2011-06:00:00 6.4079 08.30.2011-07:00:00 6.4079 08.30.2011-08:00:00 6.4029 08.30.2011-09:00:00 6.4029 08.30.2011-10:00:00 6.4029 08.30.2011-11:00:00 6.3928 08.30.2011-12:00:00 6.3928 08.30.2011-13:00:00 6.3878 08.30.2011-14:00:00 6.3828 08.30.2011-15:00:00 6.3828 08.30.2011-16:00:00 6.3828 08.30.2011-17:00:00 6.3828 08.30.2011-18:00:00 6.3828 08.30.2011-19:00:00 6.3828 08.30.2011-20:00:00 6.3777 08.30.2011-21:00:00 6.3777 08.30.2011-22:00:00 6.3777 08.30.2011-23:00:00 6.3777 08.31.2011-00:00:00 6.3828 08.31.2011-01:00:00 6.3828 08.31.2011-02:00:00 6.3828 08.31.2011-03:00:00 6.3828 08.31.2011-04:00:00 6.3828 08.31.2011-05:00:00 6.3878 08.31.2011-06:00:00 6.3878 08.31.2011-07:00:00 6.3878 08.31.2011-08:00:00 6.3878 08.31.2011-09:00:00 6.3777 08.31.2011-10:00:00 6.3727 08.31.2011-11:00:00 6.3727 08.31.2011-12:00:00 6.3677 08.31.2011-13:00:00 6.3677 08.31.2011-14:00:00 6.3677 08.31.2011-15:00:00 6.3627 08.31.2011-16:00:00 6.3476 08.31.2011-17:00:00 6.3476 08.31.2011-18:00:00 6.3426 08.31.2011-19:00:00 6.3476 08.31.2011-20:00:00 6.3476 08.31.2011-21:00:00 6.3476 08.31.2011-22:00:00 6.3476 08.31.2011-23:00:00 6.3476 09.01.2011-00:00:00 6.3476 09.01.2011-01:00:00 6.3476 09.01.2011-02:00:00 6.3476 09.01.2011-03:00:00 6.3476 09.01.2011-04:00:00 6.3526 09.01.2011-05:00:00 6.3577 09.01.2011-06:00:00 6.3577 09.01.2011-07:00:00 6.3526 09.01.2011-08:00:00 6.3476 09.01.2011-09:00:00 6.3476 09.01.2011-10:00:00 6.3426 09.01.2011-11:00:00 6.3376 09.01.2011-12:00:00 6.3275 09.01.2011-13:00:00 6.3275 09.01.2011-14:00:00 6.3175 09.01.2011-15:00:00 6.3175 09.01.2011-16:00:00 6.3175 09.01.2011-17:00:00 6.3024 09.01.2011-18:00:00 6.2873 09.01.2011-19:00:00 6.2823 09.01.2011-20:00:00 6.2873 09.01.2011-21:00:00 6.2873 09.01.2011-22:00:00 6.2873 09.01.2011-23:00:00 6.2873 09.02.2011-00:00:00 6.2873 09.02.2011-01:00:00 6.2924 09.02.2011-02:00:00 6.2974 09.02.2011-03:00:00 6.2974 09.02.2011-04:00:00 6.2974 09.02.2011-05:00:00 6.2974 09.02.2011-06:00:00 6.2974 09.02.2011-07:00:00 6.2974 09.02.2011-08:00:00 6.2924 09.02.2011-09:00:00 6.2873 09.02.2011-10:00:00 6.2823 09.02.2011-11:00:00 6.2823 09.02.2011-12:00:00 6.2773 09.02.2011-13:00:00 6.2522 09.02.2011-14:00:00 6.2522 09.02.2011-15:00:00 6.2472 09.02.2011-16:00:00 6.2371 09.02.2011-17:00:00 6.2321 09.02.2011-18:00:00 6.2221 09.02.2011-19:00:00 6.2221 09.02.2011-20:00:00 6.2221 09.02.2011-21:00:00 6.2221 09.02.2011-22:00:00 6.2221 09.02.2011-23:00:00 6.2170 09.03.2011-00:00:00 6.2120 09.03.2011-01:00:00 6.2120 09.03.2011-02:00:00 6.2070 09.03.2011-03:00:00 6.2070 09.03.2011-04:00:00 6.2020 09.03.2011-05:00:00 6.2020 09.03.2011-06:00:00 6.1970 09.03.2011-07:00:00 6.1718 09.03.2011-08:00:00 6.1668 09.03.2011-09:00:00 6.1618 09.03.2011-10:00:00 6.1518 09.03.2011-11:00:00 6.1518 09.03.2011-12:00:00 6.1518 09.03.2011-13:00:00 6.1518 09.03.2011-14:00:00 6.1518 09.03.2011-15:00:00 6.1518 09.03.2011-16:00:00 6.1518 09.03.2011-17:00:00 6.1518 09.03.2011-18:00:00 6.1467 09.03.2011-19:00:00 6.1317 09.03.2011-20:00:00 6.1267 09.03.2011-21:00:00 6.1267 09.03.2011-22:00:00 6.1216 09.03.2011-23:00:00 6.1216 09.04.2011-00:00:00 6.1216 09.04.2011-01:00:00 6.1216 09.04.2011-02:00:00 6.1216 09.04.2011-03:00:00 6.1116 09.04.2011-04:00:00 6.1116 09.04.2011-05:00:00 6.1116 09.04.2011-06:00:00 6.1015 09.04.2011-07:00:00 6.0915 09.04.2011-08:00:00 6.0764 09.04.2011-09:00:00 6.0714 09.04.2011-10:00:00 6.0513 09.04.2011-11:00:00 6.0463 09.04.2011-12:00:00 6.0463 09.04.2011-13:00:00 6.0563 09.04.2011-14:00:00 6.0563 09.04.2011-15:00:00 6.0563 09.04.2011-16:00:00 6.0513 09.04.2011-17:00:00 6.0513 09.04.2011-18:00:00 6.0413 09.04.2011-19:00:00 6.0363 09.04.2011-20:00:00 6.0312 09.04.2011-21:00:00 6.0312 09.04.2011-22:00:00 6.0312 09.04.2011-23:00:00 6.0312 09.05.2011-00:00:00 6.0262 09.05.2011-01:00:00 6.0262 09.05.2011-02:00:00 6.0262 09.05.2011-03:00:00 6.0212 09.05.2011-04:00:00 6.0111 09.05.2011-05:00:00 6.0061 09.05.2011-06:00:00 6.0061 09.05.2011-07:00:00 6.0011 09.05.2011-08:00:00 6.0011 09.05.2011-09:00:00 5.9860 09.05.2011-10:00:00 5.9810 09.05.2011-11:00:00 5.9710 09.05.2011-12:00:00 5.9660 09.05.2011-13:00:00 5.9660 09.05.2011-14:00:00 5.9559 09.05.2011-15:00:00 5.9509 09.05.2011-16:00:00 5.9459 09.05.2011-17:00:00 5.9408 09.05.2011-18:00:00 5.9258 09.05.2011-19:00:00 5.9258 09.05.2011-20:00:00 5.9208 09.05.2011-21:00:00 5.9208 09.05.2011-22:00:00 5.9208 09.05.2011-23:00:00 5.9208 09.06.2011-00:00:00 5.9208 09.06.2011-01:00:00 5.9258 09.06.2011-02:00:00 5.9258 09.06.2011-03:00:00 5.9258 09.06.2011-04:00:00 5.9258 09.06.2011-05:00:00 5.9258 09.06.2011-06:00:00 5.9258 09.06.2011-07:00:00 5.9258 09.06.2011-08:00:00 5.9107 09.06.2011-09:00:00 5.9057 09.06.2011-10:00:00 5.8956 09.06.2011-11:00:00 5.8906 09.06.2011-12:00:00 5.8856 09.06.2011-13:00:00 5.8856 09.06.2011-14:00:00 5.8856 09.06.2011-15:00:00 5.8856 09.06.2011-16:00:00 5.8756 09.06.2011-17:00:00 5.8705 09.06.2011-18:00:00 5.8705 09.06.2011-19:00:00 5.8655 09.06.2011-20:00:00 5.8605 09.06.2011-21:00:00 5.8605 09.06.2011-22:00:00 5.8605 09.06.2011-23:00:00 5.8605 09.07.2011-00:00:00 5.8605 09.07.2011-01:00:00 5.8605 09.07.2011-02:00:00 5.8605 09.07.2011-03:00:00 5.8555 09.07.2011-04:00:00 5.8504 09.07.2011-05:00:00 5.8454 09.07.2011-06:00:00 5.8404 09.07.2011-07:00:00 5.8354 09.07.2011-08:00:00 5.8354 09.07.2011-09:00:00 5.8304 09.07.2011-10:00:00 5.8304 09.07.2011-11:00:00 5.8304 09.07.2011-12:00:00 5.8304 09.07.2011-13:00:00 5.8304 09.07.2011-14:00:00 5.8304 09.07.2011-15:00:00 5.8354 09.07.2011-16:00:00 5.8354 09.07.2011-17:00:00 5.8304 09.07.2011-18:00:00 5.8304 09.07.2011-19:00:00 5.8304 09.07.2011-20:00:00 5.8253 09.07.2011-21:00:00 5.8203 09.07.2011-22:00:00 5.8203 09.07.2011-23:00:00 5.8203 09.08.2011-00:00:00 5.8203 09.08.2011-01:00:00 5.8153 09.08.2011-02:00:00 5.8153 09.08.2011-03:00:00 5.8153 09.08.2011-04:00:00 5.8153 09.08.2011-05:00:00 5.8103 09.08.2011-06:00:00 5.8103 09.08.2011-07:00:00 5.8103 09.08.2011-08:00:00 5.8053 09.08.2011-09:00:00 5.8002 09.08.2011-10:00:00 5.8002 09.08.2011-11:00:00 5.8002 09.08.2011-12:00:00 5.8002 09.08.2011-13:00:00 5.7952 09.08.2011-14:00:00 5.8002 09.08.2011-15:00:00 5.8053 09.08.2011-16:00:00 5.8002 09.08.2011-17:00:00 5.8002 09.08.2011-18:00:00 5.7902 09.08.2011-19:00:00 5.7902 09.08.2011-20:00:00 5.7902 09.08.2011-21:00:00 5.7852 09.08.2011-22:00:00 5.7852 09.08.2011-23:00:00 5.7801 09.09.2011-00:00:00 5.7801 09.09.2011-01:00:00 5.7751 09.09.2011-02:00:00 5.7701 09.09.2011-03:00:00 5.7701 09.09.2011-04:00:00 5.7701 09.09.2011-05:00:00 5.7701 09.09.2011-06:00:00 5.7701 09.09.2011-07:00:00 5.7651 09.09.2011-08:00:00 5.7601 09.09.2011-09:00:00 5.7601 09.09.2011-10:00:00 5.7550 09.09.2011-11:00:00 5.7500 09.09.2011-12:00:00 5.7450 09.09.2011-13:00:00 5.7450 09.09.2011-14:00:00 5.7450 09.09.2011-15:00:00 5.7500 09.09.2011-16:00:00 5.7400 09.09.2011-17:00:00 5.7400 09.09.2011-18:00:00 5.7400 09.09.2011-19:00:00 5.7349 09.09.2011-20:00:00 5.7349 09.09.2011-21:00:00 5.7349 09.09.2011-22:00:00 5.7349 09.09.2011-23:00:00 5.7349 09.10.2011-00:00:00 5.7349 09.10.2011-01:00:00 5.7349 09.10.2011-02:00:00 5.7349 09.10.2011-03:00:00 5.7349 09.10.2011-04:00:00 5.7349 09.10.2011-05:00:00 5.7349 09.10.2011-06:00:00 5.7299 09.10.2011-07:00:00 5.7149 09.10.2011-08:00:00 5.7149 09.10.2011-09:00:00 5.7149 09.10.2011-10:00:00 5.7098 09.10.2011-11:00:00 5.7098 09.10.2011-12:00:00 5.6998 09.10.2011-13:00:00 5.6948 09.10.2011-14:00:00 5.6998 09.10.2011-15:00:00 5.6998 09.10.2011-16:00:00 5.7048 09.10.2011-17:00:00 5.6948 09.10.2011-18:00:00 5.6948 09.10.2011-19:00:00 5.6948 09.10.2011-20:00:00 5.6948 09.10.2011-21:00:00 5.6948 09.10.2011-22:00:00 5.6948 09.10.2011-23:00:00 5.6948 09.11.2011-00:00:00 5.6948 09.11.2011-01:00:00 5.6948 09.11.2011-02:00:00 5.6898 09.11.2011-03:00:00 5.6898 09.11.2011-04:00:00 5.6898 09.11.2011-05:00:00 5.6898 09.11.2011-06:00:00 5.6898 09.11.2011-07:00:00 5.6847 09.11.2011-08:00:00 5.6847 09.11.2011-09:00:00 5.6847 09.11.2011-10:00:00 5.6847 09.11.2011-11:00:00 5.6797 09.11.2011-12:00:00 5.6898 09.11.2011-13:00:00 5.6948 09.11.2011-14:00:00 5.6948 09.11.2011-15:00:00 5.6898 09.11.2011-16:00:00 5.6898 09.11.2011-17:00:00 5.6898 09.11.2011-18:00:00 5.6797 09.11.2011-19:00:00 5.6747 09.11.2011-20:00:00 5.6747 09.11.2011-21:00:00 5.6697 09.11.2011-22:00:00 5.6697 09.11.2011-23:00:00 5.6697 09.12.2011-00:00:00 5.6697 09.12.2011-01:00:00 5.6697 09.12.2011-02:00:00 5.6697 09.12.2011-03:00:00 5.6697 09.12.2011-04:00:00 5.6697 09.12.2011-05:00:00 5.6646 09.12.2011-06:00:00 5.6646 09.12.2011-07:00:00 5.6596 09.12.2011-08:00:00 5.6596 09.12.2011-09:00:00 5.6596 09.12.2011-10:00:00 5.6446 09.12.2011-11:00:00 5.6395 09.12.2011-12:00:00 5.6295 09.12.2011-13:00:00 5.6295 09.12.2011-14:00:00 5.6295 09.12.2011-15:00:00 5.6245 09.12.2011-16:00:00 5.6245 09.12.2011-17:00:00 5.6194 09.12.2011-18:00:00 5.6144 09.12.2011-19:00:00 5.6144 09.12.2011-20:00:00 5.6144 09.12.2011-21:00:00 5.6194 09.12.2011-22:00:00 5.6194 09.12.2011-23:00:00 5.6194 09.13.2011-00:00:00 5.6194 09.13.2011-01:00:00 5.6194 09.13.2011-02:00:00 5.6194 09.13.2011-03:00:00 5.6194 09.13.2011-04:00:00 5.6194 09.13.2011-05:00:00 5.6194 09.13.2011-06:00:00 5.6194 09.13.2011-07:00:00 5.6194 09.13.2011-08:00:00 5.6194 09.13.2011-09:00:00 5.6194 09.13.2011-10:00:00 5.6194 09.13.2011-11:00:00 5.6144 09.13.2011-12:00:00 5.6044 09.13.2011-13:00:00 5.5994 09.13.2011-14:00:00 5.5994 09.13.2011-15:00:00 5.5893 09.13.2011-16:00:00 5.5893 09.13.2011-17:00:00 5.5893 09.13.2011-18:00:00 5.5843 09.13.2011-19:00:00 5.5843 09.13.2011-20:00:00 5.5843 09.13.2011-21:00:00 5.5843 09.13.2011-22:00:00 5.5843 09.13.2011-23:00:00 5.5843 09.14.2011-00:00:00 5.5843 09.14.2011-01:00:00 5.5893 09.14.2011-02:00:00 5.5893 09.14.2011-03:00:00 5.5893 09.14.2011-04:00:00 5.5893 09.14.2011-05:00:00 5.5943 09.14.2011-06:00:00 5.5893 09.14.2011-07:00:00 5.5843 09.14.2011-08:00:00 5.5843 09.14.2011-09:00:00 5.5843 09.14.2011-10:00:00 5.5793 09.14.2011-11:00:00 5.5742 09.14.2011-12:00:00 5.5692 09.14.2011-13:00:00 5.5642 09.14.2011-14:00:00 5.5592 09.14.2011-15:00:00 5.5592 09.14.2011-16:00:00 5.5542 09.14.2011-17:00:00 5.5542 09.14.2011-18:00:00 5.5542 09.14.2011-19:00:00 5.5542 09.14.2011-20:00:00 5.5592 09.14.2011-21:00:00 5.5592 09.14.2011-22:00:00 5.5592 09.14.2011-23:00:00 5.5592 09.15.2011-00:00:00 5.5592 09.15.2011-01:00:00 5.5592 09.15.2011-02:00:00 5.5592 09.15.2011-03:00:00 5.5642 09.15.2011-04:00:00 5.5642 09.15.2011-05:00:00 5.5642 09.15.2011-06:00:00 5.5642 09.15.2011-07:00:00 5.5592 09.15.2011-08:00:00 5.5592 09.15.2011-09:00:00 5.5592 09.15.2011-10:00:00 5.5642 09.15.2011-11:00:00 5.5592 09.15.2011-12:00:00 5.5592 09.15.2011-13:00:00 5.5592 09.15.2011-14:00:00 5.5592 09.15.2011-15:00:00 5.5642 09.15.2011-16:00:00 5.5642 09.15.2011-17:00:00 5.5642 09.15.2011-18:00:00 5.5642 09.15.2011-19:00:00 5.5642 09.15.2011-20:00:00 5.5742 09.15.2011-21:00:00 5.5742 09.15.2011-22:00:00 5.5742 09.15.2011-23:00:00 5.5893 09.16.2011-00:00:00 5.5893 09.16.2011-01:00:00 5.5893 09.16.2011-02:00:00 5.5943 09.16.2011-03:00:00 5.5994 09.16.2011-04:00:00 5.6094 09.16.2011-05:00:00 5.6194 09.16.2011-06:00:00 5.6194 09.16.2011-07:00:00 5.6194 09.16.2011-08:00:00 5.6194 09.16.2011-09:00:00 5.6245 09.16.2011-10:00:00 5.6245 09.16.2011-11:00:00 5.6245 09.16.2011-12:00:00 5.6245 09.16.2011-13:00:00 5.6245 09.16.2011-14:00:00 5.6295 09.16.2011-15:00:00 5.6295 09.16.2011-16:00:00 5.6194 09.16.2011-17:00:00 5.6194 09.16.2011-18:00:00 5.6295 09.16.2011-19:00:00 5.6295 09.16.2011-20:00:00 5.6345 09.16.2011-21:00:00 5.6345 09.16.2011-22:00:00 5.6395 09.16.2011-23:00:00 5.6395 09.17.2011-00:00:00 5.6395 09.17.2011-01:00:00 5.6395 09.17.2011-02:00:00 5.6395 09.17.2011-03:00:00 5.6395 09.17.2011-04:00:00 5.6395 09.17.2011-05:00:00 5.6395 09.17.2011-06:00:00 5.6395 09.17.2011-07:00:00 5.6395 09.17.2011-08:00:00 5.6395 09.17.2011-09:00:00 5.6395 09.17.2011-10:00:00 5.6446 09.17.2011-11:00:00 5.6446 09.17.2011-12:00:00 5.6446 09.17.2011-13:00:00 5.6496 09.17.2011-14:00:00 5.6446 09.17.2011-15:00:00 5.6446 09.17.2011-16:00:00 5.6446 09.17.2011-17:00:00 5.6496 09.17.2011-18:00:00 5.6596 09.17.2011-19:00:00 5.6697 09.17.2011-20:00:00 5.6747 09.17.2011-21:00:00 5.6797 09.17.2011-22:00:00 5.6847 09.17.2011-23:00:00 5.7149 09.18.2011-00:00:00 5.7450 09.18.2011-01:00:00 5.7601 09.18.2011-02:00:00 5.8002 09.18.2011-03:00:00 5.8203 09.18.2011-04:00:00 5.8404 09.18.2011-05:00:00 5.8504 09.18.2011-06:00:00 5.8856 09.18.2011-07:00:00 6.0714 09.18.2011-08:00:00 6.2622 09.18.2011-09:00:00 6.3878 09.18.2011-10:00:00 6.4330 09.18.2011-11:00:00 6.4832 09.18.2011-12:00:00 6.5736 09.18.2011-13:00:00 6.6941 09.18.2011-14:00:00 6.7544 09.18.2011-15:00:00 6.8347 09.18.2011-16:00:00 6.9201 09.18.2011-17:00:00 6.9653 09.18.2011-18:00:00 7.0155 09.18.2011-19:00:00 7.0858 09.18.2011-20:00:00 7.1712 09.18.2011-21:00:00 7.2566 09.18.2011-22:00:00 7.3319 09.18.2011-23:00:00 7.4374 09.19.2011-00:00:00 7.5277 09.19.2011-01:00:00 7.6232 09.19.2011-02:00:00 7.6935 09.19.2011-03:00:00 7.7738 09.19.2011-04:00:00 7.8542 09.19.2011-05:00:00 7.9245 09.19.2011-06:00:00 7.9697 09.19.2011-07:00:00 8.0249 09.19.2011-08:00:00 8.1153 09.19.2011-09:00:00 8.1655 09.19.2011-10:00:00 8.2509 09.19.2011-11:00:00 8.2710 09.19.2011-12:00:00 8.3212 09.19.2011-13:00:00 8.3262 09.19.2011-14:00:00 8.3413 09.19.2011-15:00:00 8.3915 09.19.2011-16:00:00 8.4267 09.19.2011-17:00:00 8.4819 09.19.2011-18:00:00 8.5070 09.19.2011-19:00:00 8.5170 09.19.2011-20:00:00 8.5422 09.19.2011-21:00:00 8.5673 09.19.2011-22:00:00 8.5974 09.19.2011-23:00:00 8.6175 09.20.2011-00:00:00 8.6426 09.20.2011-01:00:00 8.6627 09.20.2011-02:00:00 8.6677 09.20.2011-03:00:00 8.6727 09.20.2011-04:00:00 8.6878 09.20.2011-05:00:00 8.7330 09.20.2011-06:00:00 8.7380 09.20.2011-07:00:00 8.7531 09.20.2011-08:00:00 8.7531 09.20.2011-09:00:00 8.7732 09.20.2011-10:00:00 8.7732 09.20.2011-11:00:00 8.7631 09.20.2011-12:00:00 8.7631 09.20.2011-13:00:00 8.7681 09.20.2011-14:00:00 8.7581 09.20.2011-15:00:00 8.7581 09.20.2011-16:00:00 8.7581 09.20.2011-17:00:00 8.7631 09.20.2011-18:00:00 8.7581 09.20.2011-19:00:00 8.7732 09.20.2011-20:00:00 8.7732 09.20.2011-21:00:00 8.7732 09.20.2011-22:00:00 8.7832 09.20.2011-23:00:00 8.7933 09.21.2011-00:00:00 8.7882 09.21.2011-01:00:00 8.7631 09.21.2011-02:00:00 8.7631 09.21.2011-03:00:00 8.7681 09.21.2011-04:00:00 8.7581 09.21.2011-05:00:00 8.7531 09.21.2011-06:00:00 8.7481 09.21.2011-07:00:00 8.7531 09.21.2011-08:00:00 8.7531 09.21.2011-09:00:00 8.7430 09.21.2011-10:00:00 8.7481 09.21.2011-11:00:00 8.7430 09.21.2011-12:00:00 8.7380 09.21.2011-13:00:00 8.7129 09.21.2011-14:00:00 8.6928 09.21.2011-15:00:00 8.6878 09.21.2011-16:00:00 8.6928 09.21.2011-17:00:00 8.6777 09.21.2011-18:00:00 8.6727 09.21.2011-19:00:00 8.6727 09.21.2011-20:00:00 8.6727 09.21.2011-21:00:00 8.6727 09.21.2011-22:00:00 8.6677 09.21.2011-23:00:00 8.6577 09.22.2011-00:00:00 8.6627 09.22.2011-01:00:00 8.6476 09.22.2011-02:00:00 8.6526 09.22.2011-03:00:00 8.6627 09.22.2011-04:00:00 8.6577 09.22.2011-05:00:00 8.6677 09.22.2011-06:00:00 8.6577 09.22.2011-07:00:00 8.6476 09.22.2011-08:00:00 8.6426 09.22.2011-09:00:00 8.6326 09.22.2011-10:00:00 8.6225 09.22.2011-11:00:00 8.6175 09.22.2011-12:00:00 8.6024 09.22.2011-13:00:00 8.5874 09.22.2011-14:00:00 8.5823 09.22.2011-15:00:00 8.5572 09.22.2011-16:00:00 8.5271 09.22.2011-17:00:00 8.5221 09.22.2011-18:00:00 8.5271 09.22.2011-19:00:00 8.5271 09.22.2011-20:00:00 8.5271 09.22.2011-21:00:00 8.5271 09.22.2011-22:00:00 8.5120 09.22.2011-23:00:00 8.5070 09.23.2011-00:00:00 8.5020 09.23.2011-01:00:00 8.4970 09.23.2011-02:00:00 8.4869 09.23.2011-03:00:00 8.4819 09.23.2011-04:00:00 8.4769 09.23.2011-05:00:00 8.4769 09.23.2011-06:00:00 8.4518 09.23.2011-07:00:00 8.4367 09.23.2011-08:00:00 8.4166 09.23.2011-09:00:00 8.4166 09.23.2011-10:00:00 8.3915 09.23.2011-11:00:00 8.3815 09.23.2011-12:00:00 8.3714 09.23.2011-13:00:00 8.3563 09.23.2011-14:00:00 8.3463 09.23.2011-15:00:00 8.3363 09.23.2011-16:00:00 8.3363 09.23.2011-17:00:00 8.3312 09.23.2011-18:00:00 8.3262 09.23.2011-19:00:00 8.3262 09.23.2011-20:00:00 8.3312 09.23.2011-21:00:00 8.3262 09.23.2011-22:00:00 8.3162 09.23.2011-23:00:00 8.3162 09.24.2011-00:00:00 8.3162 09.24.2011-01:00:00 8.3011 09.24.2011-02:00:00 8.3011 09.24.2011-03:00:00 8.2961 09.24.2011-04:00:00 8.2810 09.24.2011-05:00:00 8.2810 09.24.2011-06:00:00 8.2810 09.24.2011-07:00:00 8.2609 09.24.2011-08:00:00 8.2559 09.24.2011-09:00:00 8.2559 09.24.2011-10:00:00 8.2459 09.24.2011-11:00:00 8.2157 09.24.2011-12:00:00 8.2007 09.24.2011-13:00:00 8.1856 09.24.2011-14:00:00 8.1806 09.24.2011-15:00:00 8.1555 09.24.2011-16:00:00 8.1354 09.24.2011-17:00:00 8.1153 09.24.2011-18:00:00 8.1203 09.24.2011-19:00:00 8.1203 09.24.2011-20:00:00 8.1153 09.24.2011-21:00:00 8.1203 09.24.2011-22:00:00 8.1153 09.24.2011-23:00:00 8.1203 09.25.2011-00:00:00 8.1253 09.25.2011-01:00:00 8.1203 09.25.2011-02:00:00 8.1203 09.25.2011-03:00:00 8.1103 09.25.2011-04:00:00 8.1103 09.25.2011-05:00:00 8.1454 09.25.2011-06:00:00 8.1605 09.25.2011-07:00:00 8.1655 09.25.2011-08:00:00 8.1655 09.25.2011-09:00:00 8.1505 09.25.2011-10:00:00 8.1454 09.25.2011-11:00:00 8.1304 09.25.2011-12:00:00 8.1253 09.25.2011-13:00:00 8.1957 09.25.2011-14:00:00 8.3262 09.25.2011-15:00:00 8.6074 09.25.2011-16:00:00 8.6777 09.25.2011-17:00:00 8.6928 09.25.2011-18:00:00 8.6978 09.25.2011-19:00:00 8.7079 09.25.2011-20:00:00 8.7179 09.25.2011-21:00:00 8.7380 09.25.2011-22:00:00 8.7430 09.25.2011-23:00:00 8.7531 09.26.2011-00:00:00 8.7631 09.26.2011-01:00:00 8.7832 09.26.2011-02:00:00 8.7933 09.26.2011-03:00:00 8.7933 09.26.2011-04:00:00 8.7933 09.26.2011-05:00:00 8.8033 09.26.2011-06:00:00 8.8033 09.26.2011-07:00:00 8.8234 09.26.2011-08:00:00 8.8485 09.26.2011-09:00:00 8.8686 09.26.2011-10:00:00 8.8736 09.26.2011-11:00:00 8.8786 09.26.2011-12:00:00 8.8736 09.26.2011-13:00:00 8.8686 09.26.2011-14:00:00 8.8636 09.26.2011-15:00:00 8.8636 09.26.2011-16:00:00 8.8686 09.26.2011-17:00:00 8.8686 09.26.2011-18:00:00 8.8686 09.26.2011-19:00:00 8.8636 09.26.2011-20:00:00 8.8987 09.26.2011-21:00:00 9.2804 09.26.2011-22:00:00 9.8428 09.26.2011-23:00:00 10.0236 09.27.2011-00:00:00 10.3802 09.27.2011-01:00:00 10.6865 09.27.2011-02:00:00 11.1686 09.27.2011-03:00:00 11.5603 09.27.2011-04:00:00 11.8917 09.27.2011-05:00:00 12.1830 09.27.2011-06:00:00 12.3788 09.27.2011-07:00:00 12.5195 09.27.2011-08:00:00 12.6450 09.27.2011-09:00:00 12.7856 09.27.2011-10:00:00 12.9162 09.27.2011-11:00:00 13.0317 09.27.2011-12:00:00 13.1371 09.27.2011-13:00:00 13.2376 09.27.2011-14:00:00 13.3179 09.27.2011-15:00:00 13.3631 09.27.2011-16:00:00 13.3933 09.27.2011-17:00:00 13.4234 09.27.2011-18:00:00 13.4385 09.27.2011-19:00:00 13.5138 09.27.2011-20:00:00 13.5489 09.27.2011-21:00:00 13.5841 09.27.2011-22:00:00 13.6142 09.27.2011-23:00:00 13.6393 09.28.2011-00:00:00 13.6895 09.28.2011-01:00:00 13.7347 09.28.2011-02:00:00 13.7799 09.28.2011-03:00:00 13.8352 09.28.2011-04:00:00 13.8603 09.28.2011-05:00:00 13.8904 09.28.2011-06:00:00 13.9306 09.28.2011-07:00:00 13.9406 09.28.2011-08:00:00 13.9507 09.28.2011-09:00:00 13.9708 09.28.2011-10:00:00 13.9858 09.28.2011-11:00:00 13.9758 09.28.2011-12:00:00 13.9658 09.28.2011-13:00:00 13.9858 09.28.2011-14:00:00 13.9909 09.28.2011-15:00:00 13.9909 09.28.2011-16:00:00 14.0009 09.28.2011-17:00:00 14.0009 09.28.2011-18:00:00 14.0310 09.28.2011-19:00:00 14.0461 09.28.2011-20:00:00 14.0461 09.28.2011-21:00:00 14.0411 09.28.2011-22:00:00 14.0511 09.28.2011-23:00:00 14.0511 09.29.2011-00:00:00 14.0612 09.29.2011-01:00:00 14.0612 09.29.2011-02:00:00 14.0561 09.29.2011-03:00:00 14.0662 09.29.2011-04:00:00 14.0863 09.29.2011-05:00:00 14.0863 09.29.2011-06:00:00 14.0863 09.29.2011-07:00:00 14.0863 09.29.2011-08:00:00 14.0813 09.29.2011-09:00:00 14.0813 09.29.2011-10:00:00 14.0712 09.29.2011-11:00:00 14.0662 09.29.2011-12:00:00 14.0561 09.29.2011-13:00:00 14.0612 09.29.2011-14:00:00 14.0662 09.29.2011-15:00:00 14.0561 09.29.2011-16:00:00 14.0511 09.29.2011-17:00:00 14.0461 09.29.2011-18:00:00 14.0361 09.29.2011-19:00:00 14.0411 09.29.2011-20:00:00 14.0461 09.29.2011-21:00:00 14.0411 09.29.2011-22:00:00 14.0461 09.29.2011-23:00:00 14.0511 09.30.2011-00:00:00 14.0561 09.30.2011-01:00:00 14.0612 09.30.2011-02:00:00 14.0662 09.30.2011-03:00:00 14.0511 09.30.2011-04:00:00 14.0461 09.30.2011-05:00:00 14.0461 09.30.2011-06:00:00 14.0511 09.30.2011-07:00:00 14.0411 09.30.2011-08:00:00 14.0461 09.30.2011-09:00:00 14.0461 09.30.2011-10:00:00 14.0260 09.30.2011-11:00:00 14.0109 09.30.2011-12:00:00 14.0059 09.30.2011-13:00:00 13.9959 09.30.2011-14:00:00 13.9858 09.30.2011-15:00:00 13.9658 09.30.2011-16:00:00 13.9507 09.30.2011-17:00:00 13.9457 09.30.2011-18:00:00 13.9406 09.30.2011-19:00:00 13.9306 09.30.2011-20:00:00 13.9256 09.30.2011-21:00:00 13.9105 09.30.2011-22:00:00 13.8954 09.30.2011-23:00:00 13.8954 10.01.2011-00:00:00 13.9005 10.01.2011-01:00:00 13.9356 10.01.2011-02:00:00 13.9909 10.01.2011-03:00:00 14.0160 10.01.2011-04:00:00 14.0160 10.01.2011-05:00:00 14.0260 10.01.2011-06:00:00 14.0511 10.01.2011-07:00:00 14.0461 10.01.2011-08:00:00 14.0411 10.01.2011-09:00:00 14.0361 10.01.2011-10:00:00 14.0310 10.01.2011-11:00:00 14.0361 10.01.2011-12:00:00 14.0310 10.01.2011-13:00:00 14.0411 10.01.2011-14:00:00 14.0411 10.01.2011-15:00:00 14.0310 10.01.2011-16:00:00 14.0511 10.01.2011-17:00:00 14.0461 10.01.2011-18:00:00 14.0762 10.01.2011-19:00:00 14.0913 10.01.2011-20:00:00 14.1064 10.01.2011-21:00:00 14.1114 10.01.2011-22:00:00 14.1164 10.01.2011-23:00:00 14.1264 10.02.2011-00:00:00 14.1516 10.02.2011-01:00:00 14.1616 10.02.2011-02:00:00 14.1616 10.02.2011-03:00:00 14.1666 10.02.2011-04:00:00 14.1716 10.02.2011-05:00:00 14.1716 10.02.2011-06:00:00 14.1716 10.02.2011-07:00:00 14.1867 10.02.2011-08:00:00 14.1867 10.02.2011-09:00:00 14.1817 10.02.2011-10:00:00 14.1867 10.02.2011-11:00:00 14.1817 10.02.2011-12:00:00 14.1716 10.02.2011-13:00:00 14.1666 10.02.2011-14:00:00 14.1616 10.02.2011-15:00:00 14.1616 10.02.2011-16:00:00 14.1465 10.02.2011-17:00:00 14.1465 10.02.2011-18:00:00 14.1415 10.02.2011-19:00:00 14.1365 10.02.2011-20:00:00 14.1365 10.02.2011-21:00:00 14.1315 10.02.2011-22:00:00 14.1315 10.02.2011-23:00:00 14.1315 10.03.2011-00:00:00 14.1315 10.03.2011-01:00:00 14.1315 10.03.2011-02:00:00 14.1315 10.03.2011-03:00:00 14.1516 10.03.2011-04:00:00 14.2570 10.03.2011-05:00:00 14.3323 10.03.2011-06:00:00 14.3876 10.03.2011-07:00:00 14.4529 10.03.2011-08:00:00 14.5031 10.03.2011-09:00:00 14.5232 10.03.2011-10:00:00 14.5433 10.03.2011-11:00:00 14.5583 10.03.2011-12:00:00 14.5784 10.03.2011-13:00:00 14.5784 10.03.2011-14:00:00 14.6035 10.03.2011-15:00:00 14.6186 10.03.2011-16:00:00 14.6337 10.03.2011-17:00:00 14.6387 10.03.2011-18:00:00 14.6537 10.03.2011-19:00:00 14.6537 10.03.2011-20:00:00 14.6588 10.03.2011-21:00:00 14.6789 10.03.2011-22:00:00 14.7040 10.03.2011-23:00:00 14.7140 10.04.2011-00:00:00 14.7140 10.04.2011-01:00:00 14.7341 10.04.2011-02:00:00 14.7341 10.04.2011-03:00:00 14.7391 10.04.2011-04:00:00 14.7492 10.04.2011-05:00:00 14.7642 10.04.2011-06:00:00 14.7642 10.04.2011-07:00:00 14.7692 10.04.2011-08:00:00 14.7642 10.04.2011-09:00:00 14.7592 10.04.2011-10:00:00 14.7692 10.04.2011-11:00:00 14.7642 10.04.2011-12:00:00 14.7692 10.04.2011-13:00:00 14.7692 10.04.2011-14:00:00 14.7642 10.04.2011-15:00:00 14.7592 10.04.2011-16:00:00 14.7642 10.04.2011-17:00:00 14.7793 10.04.2011-18:00:00 14.7843 10.04.2011-19:00:00 14.7994 10.04.2011-20:00:00 14.8195 10.04.2011-21:00:00 14.8295 10.04.2011-22:00:00 14.8446 10.04.2011-23:00:00 14.8496 10.05.2011-00:00:00 14.8496 10.05.2011-01:00:00 14.8446 10.05.2011-02:00:00 14.8496 10.05.2011-03:00:00 14.8546 10.05.2011-04:00:00 14.8747 10.05.2011-05:00:00 14.8998 10.05.2011-06:00:00 14.9199 10.05.2011-07:00:00 14.9249 10.05.2011-08:00:00 14.9400 10.05.2011-09:00:00 14.9651 10.05.2011-10:00:00 14.9802 10.05.2011-11:00:00 14.9852 10.05.2011-12:00:00 14.9852 10.05.2011-13:00:00 14.9952 10.05.2011-14:00:00 14.9952 10.05.2011-15:00:00 14.9952 10.05.2011-16:00:00 15.0153 10.05.2011-17:00:00 15.0354 10.05.2011-18:00:00 15.0354 10.05.2011-19:00:00 15.0354 10.05.2011-20:00:00 15.0505 10.05.2011-21:00:00 15.0404 10.05.2011-22:00:00 15.0404 10.05.2011-23:00:00 15.0505 10.06.2011-00:00:00 15.0454 10.06.2011-01:00:00 15.0454 10.06.2011-02:00:00 15.0454 10.06.2011-03:00:00 15.0404 10.06.2011-04:00:00 15.0404 10.06.2011-05:00:00 15.0404 10.06.2011-06:00:00 15.0505 10.06.2011-07:00:00 15.0454 10.06.2011-08:00:00 15.0454 10.06.2011-09:00:00 15.0354 10.06.2011-10:00:00 15.0404 10.06.2011-11:00:00 15.0304 10.06.2011-12:00:00 15.0354 10.06.2011-13:00:00 15.0354 10.06.2011-14:00:00 15.0404 10.06.2011-15:00:00 15.0304 10.06.2011-16:00:00 15.0203 10.06.2011-17:00:00 15.0153 10.06.2011-18:00:00 15.0203 10.06.2011-19:00:00 15.0203 10.06.2011-20:00:00 15.0203 10.06.2011-21:00:00 15.0203 10.06.2011-22:00:00 15.0003 10.06.2011-23:00:00 15.0053 10.07.2011-00:00:00 14.9952 10.07.2011-01:00:00 14.9852 10.07.2011-02:00:00 14.9852 10.07.2011-03:00:00 14.9902 10.07.2011-04:00:00 14.9751 10.07.2011-05:00:00 14.9802 10.07.2011-06:00:00 14.9500 10.07.2011-07:00:00 14.9400 10.07.2011-08:00:00 14.9350 10.07.2011-09:00:00 14.9249 10.07.2011-10:00:00 14.9249 10.07.2011-11:00:00 14.9149 10.07.2011-12:00:00 14.9149 10.07.2011-13:00:00 14.9249 10.07.2011-14:00:00 14.9350 10.07.2011-15:00:00 14.9500 10.07.2011-16:00:00 14.9601 10.07.2011-17:00:00 14.9751 10.07.2011-18:00:00 14.9751 10.07.2011-19:00:00 14.9751 10.07.2011-20:00:00 14.9902 10.07.2011-21:00:00 14.9902 10.07.2011-22:00:00 14.9902 10.07.2011-23:00:00 14.9902 10.08.2011-00:00:00 14.9902 10.08.2011-01:00:00 14.9952 10.08.2011-02:00:00 14.9952 10.08.2011-03:00:00 14.9902 10.08.2011-04:00:00 15.0003 10.08.2011-05:00:00 14.9952 10.08.2011-06:00:00 14.9902 10.08.2011-07:00:00 14.9952 10.08.2011-08:00:00 14.9902 10.08.2011-09:00:00 14.9902 10.08.2011-10:00:00 14.9902 10.08.2011-11:00:00 14.9751 10.08.2011-12:00:00 14.9651 10.08.2011-13:00:00 14.9450 10.08.2011-14:00:00 14.9400 10.08.2011-15:00:00 14.9350 10.08.2011-16:00:00 14.9299 10.08.2011-17:00:00 14.9199 10.08.2011-18:00:00 14.8998 10.08.2011-19:00:00 14.8998 10.08.2011-20:00:00 14.8998 10.08.2011-21:00:00 14.8898 10.08.2011-22:00:00 14.8797 10.08.2011-23:00:00 14.8596 10.09.2011-00:00:00 14.8546 10.09.2011-01:00:00 14.8446 10.09.2011-02:00:00 14.8345 10.09.2011-03:00:00 14.8295 10.09.2011-04:00:00 14.8596 10.09.2011-05:00:00 14.8496 10.09.2011-06:00:00 14.8496 10.09.2011-07:00:00 14.8546 10.09.2011-08:00:00 14.8496 10.09.2011-09:00:00 14.8596 10.09.2011-10:00:00 14.8446 10.09.2011-11:00:00 14.8446 10.09.2011-12:00:00 14.8295 10.09.2011-13:00:00 14.8144 10.09.2011-14:00:00 14.8144 10.09.2011-15:00:00 14.8094 10.09.2011-16:00:00 14.7994 10.09.2011-17:00:00 14.8094 10.09.2011-18:00:00 14.8044 10.09.2011-19:00:00 14.7944 10.09.2011-20:00:00 14.7944 10.09.2011-21:00:00 14.7944 10.09.2011-22:00:00 14.7893 10.09.2011-23:00:00 14.7592 10.10.2011-00:00:00 14.7341 10.10.2011-01:00:00 14.7441 10.10.2011-02:00:00 14.7391 10.10.2011-03:00:00 14.7391 10.10.2011-04:00:00 14.7441 10.10.2011-05:00:00 14.8647 10.10.2011-06:00:00 15.1258 10.10.2011-07:00:00 15.3468 10.10.2011-08:00:00 15.5376 10.10.2011-09:00:00 15.6581 10.10.2011-10:00:00 15.7234 10.10.2011-11:00:00 15.7937 10.10.2011-12:00:00 15.8690 10.10.2011-13:00:00 15.9293 10.10.2011-14:00:00 15.9494 10.10.2011-15:00:00 15.9745 10.10.2011-16:00:00 16.0599 10.10.2011-17:00:00 16.1101 10.10.2011-18:00:00 16.1352 10.10.2011-19:00:00 16.1703 10.10.2011-20:00:00 16.1804 10.10.2011-21:00:00 16.1954 10.10.2011-22:00:00 16.2155 10.10.2011-23:00:00 16.2256 10.11.2011-00:00:00 16.2507 10.11.2011-01:00:00 16.2808 10.11.2011-02:00:00 16.3160 10.11.2011-03:00:00 16.3511 10.11.2011-04:00:00 16.3813 10.11.2011-05:00:00 16.4265 10.11.2011-06:00:00 16.4365 10.11.2011-07:00:00 16.5118 10.11.2011-08:00:00 16.6675 10.11.2011-09:00:00 16.8382 10.11.2011-10:00:00 16.9487 10.11.2011-11:00:00 17.0693 10.11.2011-12:00:00 17.1144 10.11.2011-13:00:00 17.1747 10.11.2011-14:00:00 17.2199 10.11.2011-15:00:00 17.2751 10.11.2011-16:00:00 17.3806 10.11.2011-17:00:00 17.5112 10.11.2011-18:00:00 17.6066 10.11.2011-19:00:00 17.7271 10.11.2011-20:00:00 17.7773 10.11.2011-21:00:00 17.8677 10.11.2011-22:00:00 17.9581 10.11.2011-23:00:00 18.0184 10.12.2011-00:00:00 18.0786 10.12.2011-01:00:00 18.1088 10.12.2011-02:00:00 18.1489 10.12.2011-03:00:00 18.1841 10.12.2011-04:00:00 18.2142 10.12.2011-05:00:00 18.2393 10.12.2011-06:00:00 18.2645 10.12.2011-07:00:00 18.2745 10.12.2011-08:00:00 18.3046 10.12.2011-09:00:00 18.3247 10.12.2011-10:00:00 18.3398 10.12.2011-11:00:00 18.3548 10.12.2011-12:00:00 18.3649 10.12.2011-13:00:00 18.3699 10.12.2011-14:00:00 18.3850 10.12.2011-15:00:00 18.3900 10.12.2011-16:00:00 18.4101 10.12.2011-17:00:00 18.4101 10.12.2011-18:00:00 18.4251 10.12.2011-19:00:00 18.4251 10.12.2011-20:00:00 18.4201 10.12.2011-21:00:00 18.4352 10.12.2011-22:00:00 18.4352 10.12.2011-23:00:00 18.4402 10.13.2011-00:00:00 18.4503 10.13.2011-01:00:00 18.4553 10.13.2011-02:00:00 18.4703 10.13.2011-03:00:00 18.4854 10.13.2011-04:00:00 18.5055 10.13.2011-05:00:00 18.5206 10.13.2011-06:00:00 18.5306 10.13.2011-07:00:00 18.5256 10.13.2011-08:00:00 18.5256 10.13.2011-09:00:00 18.5256 10.13.2011-10:00:00 18.5256 10.13.2011-11:00:00 18.5256 10.13.2011-12:00:00 18.5256 10.13.2011-13:00:00 18.5407 10.13.2011-14:00:00 18.5356 10.13.2011-15:00:00 18.5256 10.13.2011-16:00:00 18.5155 10.13.2011-17:00:00 18.5155 10.13.2011-18:00:00 18.5155 10.13.2011-19:00:00 18.5155 10.13.2011-20:00:00 18.5005 10.13.2011-21:00:00 18.5005 10.13.2011-22:00:00 18.4955 10.13.2011-23:00:00 18.4904 10.14.2011-00:00:00 18.4854 10.14.2011-01:00:00 18.4854 10.14.2011-02:00:00 18.4854 10.14.2011-03:00:00 18.4804 10.14.2011-04:00:00 18.4754 10.14.2011-05:00:00 18.4703 10.14.2011-06:00:00 18.4653 10.14.2011-07:00:00 18.4653 10.14.2011-08:00:00 18.4603 10.14.2011-09:00:00 18.4503 10.14.2011-10:00:00 18.4402 10.14.2011-11:00:00 18.4352 10.14.2011-12:00:00 18.4302 10.14.2011-13:00:00 18.4201 10.14.2011-14:00:00 18.4051 10.14.2011-15:00:00 18.4051 10.14.2011-16:00:00 18.3900 10.14.2011-17:00:00 18.3900 10.14.2011-18:00:00 18.3850 10.14.2011-19:00:00 18.3900 10.14.2011-20:00:00 18.3900 10.14.2011-21:00:00 18.3749 10.14.2011-22:00:00 18.3649 10.14.2011-23:00:00 18.3548 10.15.2011-00:00:00 18.3297 10.15.2011-01:00:00 18.3247 10.15.2011-02:00:00 18.3197 10.15.2011-03:00:00 18.3046 10.15.2011-04:00:00 18.3046 10.15.2011-05:00:00 18.2896 10.15.2011-06:00:00 18.2795 10.15.2011-07:00:00 18.2645 10.15.2011-08:00:00 18.2494 10.15.2011-09:00:00 18.2393 10.15.2011-10:00:00 18.2393 10.15.2011-11:00:00 18.2092 10.15.2011-12:00:00 18.1841 10.15.2011-13:00:00 18.1540 10.15.2011-14:00:00 18.1339 10.15.2011-15:00:00 18.1138 10.15.2011-16:00:00 18.1088 10.15.2011-17:00:00 18.0887 10.15.2011-18:00:00 18.0736 10.15.2011-19:00:00 18.0435 10.15.2011-20:00:00 18.0284 10.15.2011-21:00:00 17.9933 10.15.2011-22:00:00 17.9832 10.15.2011-23:00:00 17.9631 10.16.2011-00:00:00 17.9531 10.16.2011-01:00:00 17.9280 10.16.2011-02:00:00 17.9179 10.16.2011-03:00:00 17.8878 10.16.2011-04:00:00 17.8727 10.16.2011-05:00:00 17.8527 10.16.2011-06:00:00 17.8426 10.16.2011-07:00:00 17.8225 10.16.2011-08:00:00 17.8075 10.16.2011-09:00:00 17.7824 10.16.2011-10:00:00 17.7572 10.16.2011-11:00:00 17.7472 10.16.2011-12:00:00 17.7171 10.16.2011-13:00:00 17.6869 10.16.2011-14:00:00 17.6518 10.16.2011-15:00:00 17.6317 10.16.2011-16:00:00 17.6116 10.16.2011-17:00:00 17.5865 10.16.2011-18:00:00 17.5614 10.16.2011-19:00:00 17.5363 10.16.2011-20:00:00 17.5162 10.16.2011-21:00:00 17.4861 10.16.2011-22:00:00 17.4308 10.16.2011-23:00:00 17.3957 10.17.2011-00:00:00 17.3856 10.17.2011-01:00:00 17.3505 10.17.2011-02:00:00 17.3304 10.17.2011-03:00:00 17.2902 10.17.2011-04:00:00 17.2551 10.17.2011-05:00:00 17.2400 10.17.2011-06:00:00 17.1998 10.17.2011-07:00:00 17.1697 10.17.2011-08:00:00 17.1245 10.17.2011-09:00:00 17.0944 10.17.2011-10:00:00 17.0492 10.17.2011-11:00:00 17.0040 10.17.2011-12:00:00 16.9738 10.17.2011-13:00:00 16.9186 10.17.2011-14:00:00 16.8935 10.17.2011-15:00:00 16.8382 10.17.2011-16:00:00 16.8232 10.17.2011-17:00:00 16.8081 10.17.2011-18:00:00 16.7830 10.17.2011-19:00:00 16.7629 10.17.2011-20:00:00 16.7378 10.17.2011-21:00:00 16.7027 10.17.2011-22:00:00 16.6876 10.17.2011-23:00:00 16.6775 10.18.2011-00:00:00 16.6273 10.18.2011-01:00:00 16.5972 10.18.2011-02:00:00 16.5671 10.18.2011-03:00:00 16.5269 10.18.2011-04:00:00 16.4968 10.18.2011-05:00:00 16.4516 10.18.2011-06:00:00 16.4365 10.18.2011-07:00:00 16.4064 10.18.2011-08:00:00 16.3813 10.18.2011-09:00:00 16.3561 10.18.2011-10:00:00 16.3110 10.18.2011-11:00:00 16.2959 10.18.2011-12:00:00 16.2557 10.18.2011-13:00:00 16.2406 10.18.2011-14:00:00 16.1854 10.18.2011-15:00:00 16.1352 10.18.2011-16:00:00 16.1151 10.18.2011-17:00:00 16.0950 10.18.2011-18:00:00 16.0749 10.18.2011-19:00:00 16.0548 10.18.2011-20:00:00 16.0247 10.18.2011-21:00:00 16.0046 10.18.2011-22:00:00 15.9795 10.18.2011-23:00:00 15.9343 10.19.2011-00:00:00 15.9293 10.19.2011-01:00:00 15.9092 10.19.2011-02:00:00 15.8992 10.19.2011-03:00:00 15.8741 10.19.2011-04:00:00 15.8540 10.19.2011-05:00:00 15.8188 10.19.2011-06:00:00 15.7937 10.19.2011-07:00:00 15.7636 10.19.2011-08:00:00 15.7334 10.19.2011-09:00:00 15.7083 10.19.2011-10:00:00 15.6882 10.19.2011-11:00:00 15.6682 10.19.2011-12:00:00 15.6179 10.19.2011-13:00:00 15.5978 10.19.2011-14:00:00 15.5476 10.19.2011-15:00:00 15.5326 10.19.2011-16:00:00 15.5175 10.19.2011-17:00:00 15.5225 10.19.2011-18:00:00 15.5125 10.19.2011-19:00:00 15.5175 10.19.2011-20:00:00 15.4974 10.19.2011-21:00:00 15.4924 10.19.2011-22:00:00 15.4773 10.19.2011-23:00:00 15.4673 10.20.2011-00:00:00 15.4623 10.20.2011-01:00:00 15.4472 10.20.2011-02:00:00 15.4321 10.20.2011-03:00:00 15.4321 10.20.2011-04:00:00 15.4321 10.20.2011-05:00:00 15.4271 10.20.2011-06:00:00 15.4070 10.20.2011-07:00:00 15.3970 10.20.2011-08:00:00 15.3920 10.20.2011-09:00:00 15.3769 10.20.2011-10:00:00 15.3468 10.20.2011-11:00:00 15.3066 10.20.2011-12:00:00 15.2915 10.20.2011-13:00:00 15.2765 10.20.2011-14:00:00 15.2714 10.20.2011-15:00:00 15.2463 10.20.2011-16:00:00 15.2463 10.20.2011-17:00:00 15.2313 10.20.2011-18:00:00 15.2112 10.20.2011-19:00:00 15.2011 10.20.2011-20:00:00 15.1810 10.20.2011-21:00:00 15.1710 10.20.2011-22:00:00 15.1660 10.20.2011-23:00:00 15.1609 10.21.2011-00:00:00 15.1609 10.21.2011-01:00:00 15.1509 10.21.2011-02:00:00 15.1459 10.21.2011-03:00:00 15.1409 10.21.2011-04:00:00 15.1409 10.21.2011-05:00:00 15.1308 10.21.2011-06:00:00 15.1258 10.21.2011-07:00:00 15.1158 10.21.2011-08:00:00 15.1057 10.21.2011-09:00:00 15.0856 10.21.2011-10:00:00 15.0655 10.21.2011-11:00:00 15.0605 10.21.2011-12:00:00 15.0354 10.21.2011-13:00:00 15.0254 10.21.2011-14:00:00 15.0003 10.21.2011-15:00:00 14.9902 10.21.2011-16:00:00 14.9802 10.21.2011-17:00:00 15.0856 10.21.2011-18:00:00 15.3016 10.21.2011-19:00:00 15.4271 10.21.2011-20:00:00 15.4874 10.21.2011-21:00:00 15.5175 10.21.2011-22:00:00 15.5627 10.21.2011-23:00:00 15.5828 10.22.2011-00:00:00 15.6079 10.22.2011-01:00:00 15.6179 10.22.2011-02:00:00 15.6581 10.22.2011-03:00:00 15.6631 10.22.2011-04:00:00 15.6983 10.22.2011-05:00:00 15.7937 10.22.2011-06:00:00 15.8540 10.22.2011-07:00:00 15.8992 10.22.2011-08:00:00 15.9745 10.22.2011-09:00:00 16.0548 10.22.2011-10:00:00 16.1553 10.22.2011-11:00:00 16.2206 10.22.2011-12:00:00 16.3110 10.22.2011-13:00:00 16.3762 10.22.2011-14:00:00 16.4214 10.22.2011-15:00:00 16.5018 10.22.2011-16:00:00 16.5821 10.22.2011-17:00:00 16.9186 10.22.2011-18:00:00 17.1948 10.22.2011-19:00:00 17.3906 10.22.2011-20:00:00 17.5162 10.22.2011-21:00:00 17.5815 10.22.2011-22:00:00 17.6417 10.22.2011-23:00:00 17.6719 10.23.2011-00:00:00 17.7020 10.23.2011-01:00:00 17.7623 10.23.2011-02:00:00 17.7773 10.23.2011-03:00:00 17.7974 10.23.2011-04:00:00 17.8175 10.23.2011-05:00:00 17.8326 10.23.2011-06:00:00 17.8426 10.23.2011-07:00:00 17.8476 10.23.2011-08:00:00 17.8527 10.23.2011-09:00:00 17.8677 10.23.2011-10:00:00 17.8727 10.23.2011-11:00:00 17.8878 10.23.2011-12:00:00 17.9029 10.23.2011-13:00:00 17.9079 10.23.2011-14:00:00 17.9129 10.23.2011-15:00:00 17.9079 10.23.2011-16:00:00 17.8979 10.23.2011-17:00:00 17.8979 10.23.2011-18:00:00 17.8928 10.23.2011-19:00:00 17.8878 10.23.2011-20:00:00 17.8828 10.23.2011-21:00:00 17.8828 10.23.2011-22:00:00 17.8778 10.23.2011-23:00:00 17.8778 10.24.2011-00:00:00 17.8828 10.24.2011-01:00:00 17.8828 10.24.2011-02:00:00 17.8727 10.24.2011-03:00:00 17.8778 10.24.2011-04:00:00 17.8677 10.24.2011-05:00:00 17.8627 10.24.2011-06:00:00 17.8627 10.24.2011-07:00:00 17.8577 10.24.2011-08:00:00 17.8577 10.24.2011-09:00:00 17.8527 10.24.2011-10:00:00 17.8426 10.24.2011-11:00:00 17.8426 10.24.2011-12:00:00 17.8376 10.24.2011-13:00:00 17.8326 10.24.2011-14:00:00 17.8326 10.24.2011-15:00:00 17.8326 10.24.2011-16:00:00 17.8225 10.24.2011-17:00:00 17.8125 10.24.2011-18:00:00 17.8075 10.24.2011-19:00:00 17.7974 10.24.2011-20:00:00 17.7924 10.24.2011-21:00:00 17.7874 10.24.2011-22:00:00 17.7673 10.24.2011-23:00:00 17.7673 10.25.2011-00:00:00 17.7623 10.25.2011-01:00:00 17.7572 10.25.2011-02:00:00 17.7422 10.25.2011-03:00:00 17.7372 10.25.2011-04:00:00 17.7321 10.25.2011-05:00:00 17.7221 10.25.2011-06:00:00 17.7070 10.25.2011-07:00:00 17.7070 10.25.2011-08:00:00 17.7070 10.25.2011-09:00:00 17.7070 10.25.2011-10:00:00 17.6819 10.25.2011-11:00:00 17.6819 10.25.2011-12:00:00 17.6819 10.25.2011-13:00:00 17.6719 10.25.2011-14:00:00 17.6669 10.25.2011-15:00:00 17.6669 10.25.2011-16:00:00 17.6618 10.25.2011-17:00:00 17.6468 10.25.2011-18:00:00 17.6317 10.25.2011-19:00:00 17.6317 10.25.2011-20:00:00 17.6166 10.25.2011-21:00:00 17.6166 10.25.2011-22:00:00 17.6116 10.25.2011-23:00:00 17.5865 10.26.2011-00:00:00 17.5714 10.26.2011-01:00:00 17.5564 10.26.2011-02:00:00 17.5463 10.26.2011-03:00:00 17.5313 10.26.2011-04:00:00 17.5313 10.26.2011-05:00:00 17.5112 10.26.2011-06:00:00 17.4911 10.26.2011-07:00:00 17.4710 10.26.2011-08:00:00 17.4610 10.26.2011-09:00:00 17.4358 10.26.2011-10:00:00 17.4208 10.26.2011-11:00:00 17.4158 10.26.2011-12:00:00 17.4057 10.26.2011-13:00:00 17.3756 10.26.2011-14:00:00 17.3505 10.26.2011-15:00:00 17.3404 10.26.2011-16:00:00 17.3254 10.26.2011-17:00:00 17.3103 10.26.2011-18:00:00 17.2952 10.26.2011-19:00:00 17.2902 10.26.2011-20:00:00 17.2651 10.26.2011-21:00:00 17.2400 10.26.2011-22:00:00 17.2199 10.26.2011-23:00:00 17.2048 10.27.2011-00:00:00 17.1848 10.27.2011-01:00:00 17.1747 10.27.2011-02:00:00 17.1697 10.27.2011-03:00:00 17.1496 10.27.2011-04:00:00 17.1345 10.27.2011-05:00:00 17.1195 10.27.2011-06:00:00 17.1144 10.27.2011-07:00:00 17.1044 10.27.2011-08:00:00 17.0893 10.27.2011-09:00:00 17.0642 10.27.2011-10:00:00 17.0441 10.27.2011-11:00:00 17.0341 10.27.2011-12:00:00 17.0190 10.27.2011-13:00:00 16.9839 10.27.2011-14:00:00 16.9738 10.27.2011-15:00:00 16.9588 10.27.2011-16:00:00 16.9286 10.27.2011-17:00:00 16.9136 10.27.2011-18:00:00 16.8885 10.27.2011-19:00:00 16.8583 10.27.2011-20:00:00 16.8382 10.27.2011-21:00:00 16.8332 10.27.2011-22:00:00 16.8131 10.27.2011-23:00:00 16.7629 10.28.2011-00:00:00 16.7428 10.28.2011-01:00:00 16.7428 10.28.2011-02:00:00 16.7127 10.28.2011-03:00:00 16.6976 10.28.2011-04:00:00 16.6775 10.28.2011-05:00:00 16.6474 10.28.2011-06:00:00 16.6273 10.28.2011-07:00:00 16.6123 10.28.2011-08:00:00 16.5671 10.28.2011-09:00:00 16.5470 10.28.2011-10:00:00 16.5319 10.28.2011-11:00:00 16.5219 10.28.2011-12:00:00 16.5068 10.28.2011-13:00:00 16.5420 10.28.2011-14:00:00 16.9839 10.28.2011-15:00:00 17.4358 10.28.2011-16:00:00 17.9230 10.28.2011-17:00:00 18.2494 10.28.2011-18:00:00 18.4754 10.28.2011-19:00:00 18.6361 10.28.2011-20:00:00 18.7465 10.28.2011-21:00:00 18.8319 10.28.2011-22:00:00 18.9072 10.28.2011-23:00:00 18.9324 10.29.2011-00:00:00 18.9976 10.29.2011-01:00:00 19.0378 10.29.2011-02:00:00 19.0479 10.29.2011-03:00:00 19.0679 10.29.2011-04:00:00 19.0730 10.29.2011-05:00:00 19.0880 10.29.2011-06:00:00 19.1131 10.29.2011-07:00:00 19.1232 10.29.2011-08:00:00 19.1332 10.29.2011-09:00:00 19.1483 10.29.2011-10:00:00 19.1734 10.29.2011-11:00:00 19.1834 10.29.2011-12:00:00 19.1935 10.29.2011-13:00:00 19.2136 10.29.2011-14:00:00 19.2286 10.29.2011-15:00:00 19.2337 10.29.2011-16:00:00 19.2437 10.29.2011-17:00:00 19.2487 10.29.2011-18:00:00 19.2487 10.29.2011-19:00:00 19.2588 10.29.2011-20:00:00 19.2638 10.29.2011-21:00:00 19.2789 10.29.2011-22:00:00 19.2839 10.29.2011-23:00:00 19.2889 10.30.2011-00:00:00 19.2889 10.30.2011-01:00:00 19.2789 10.30.2011-02:00:00 19.2839 10.30.2011-03:00:00 19.2839 10.30.2011-04:00:00 19.2839 10.30.2011-05:00:00 19.2889 10.30.2011-06:00:00 19.2889 10.30.2011-07:00:00 19.2889 10.30.2011-08:00:00 19.2990 10.30.2011-09:00:00 19.2990 10.30.2011-10:00:00 19.3040 10.30.2011-11:00:00 19.3241 10.30.2011-12:00:00 19.3341 10.30.2011-13:00:00 19.3341 10.30.2011-14:00:00 19.3492 10.30.2011-15:00:00 19.3743 10.30.2011-16:00:00 19.4145 10.30.2011-17:00:00 19.4546 10.30.2011-18:00:00 19.4948 10.30.2011-19:00:00 19.5300 10.30.2011-20:00:00 19.5551 10.30.2011-21:00:00 19.6053 10.30.2011-22:00:00 19.6605 10.30.2011-23:00:00 19.6756 10.31.2011-00:00:00 19.6957 10.31.2011-01:00:00 19.7007 10.31.2011-02:00:00 19.7107 10.31.2011-03:00:00 19.7158 10.31.2011-04:00:00 19.7208 10.31.2011-05:00:00 19.7208 10.31.2011-06:00:00 19.7208 10.31.2011-07:00:00 19.7308 10.31.2011-08:00:00 19.7409 10.31.2011-09:00:00 19.7409 10.31.2011-10:00:00 19.7459 10.31.2011-11:00:00 19.7610 10.31.2011-12:00:00 19.7660 10.31.2011-13:00:00 19.7760 10.31.2011-14:00:00 19.7810 10.31.2011-15:00:00 19.7810 10.31.2011-16:00:00 19.7810 10.31.2011-17:00:00 19.7810 10.31.2011-18:00:00 19.7861 10.31.2011-19:00:00 19.7861 10.31.2011-20:00:00 19.7961 10.31.2011-21:00:00 19.7961 10.31.2011-22:00:00 19.7961 10.31.2011-23:00:00 19.7961 11.01.2011-00:00:00 19.7961 11.01.2011-01:00:00 19.7961 11.01.2011-02:00:00 19.7861 11.01.2011-03:00:00 19.7911 11.01.2011-04:00:00 19.7861 11.01.2011-05:00:00 19.7861 11.01.2011-06:00:00 19.7861 11.01.2011-07:00:00 19.7760 11.01.2011-08:00:00 19.7710 11.01.2011-09:00:00 19.7660 11.01.2011-10:00:00 19.7660 11.01.2011-11:00:00 19.7660 11.01.2011-12:00:00 19.7409 11.01.2011-13:00:00 19.7359 11.01.2011-14:00:00 19.7208 11.01.2011-15:00:00 19.7158 11.01.2011-16:00:00 19.7057 11.01.2011-17:00:00 19.6957 11.01.2011-18:00:00 19.6856 11.01.2011-19:00:00 19.6806 11.01.2011-20:00:00 19.6706 11.01.2011-21:00:00 19.6655 11.01.2011-22:00:00 19.6505 11.01.2011-23:00:00 19.6505 11.02.2011-00:00:00 19.6455 11.02.2011-01:00:00 19.6304 11.02.2011-02:00:00 19.6203 11.02.2011-03:00:00 19.6203 11.02.2011-04:00:00 19.6203 11.02.2011-05:00:00 19.6203 11.02.2011-06:00:00 19.6103 11.02.2011-07:00:00 19.5952 11.02.2011-08:00:00 19.5902 11.02.2011-09:00:00 19.5852 11.02.2011-10:00:00 19.5852 11.02.2011-11:00:00 19.5852 11.02.2011-12:00:00 19.5802 11.02.2011-13:00:00 19.5701 11.02.2011-14:00:00 19.5601 11.02.2011-15:00:00 19.5551 11.02.2011-16:00:00 19.5500 11.02.2011-17:00:00 19.5500 11.02.2011-18:00:00 19.5249 11.02.2011-19:00:00 19.5350 11.02.2011-20:00:00 19.6003 11.02.2011-21:00:00 19.6404 11.02.2011-22:00:00 19.6505 11.02.2011-23:00:00 19.6505 11.03.2011-00:00:00 19.6404 11.03.2011-01:00:00 19.6555 11.03.2011-02:00:00 19.6505 11.03.2011-03:00:00 19.6555 11.03.2011-04:00:00 19.6555 11.03.2011-05:00:00 19.6555 11.03.2011-06:00:00 19.6505 11.03.2011-07:00:00 19.6354 11.03.2011-08:00:00 19.6354 11.03.2011-09:00:00 19.6304 11.03.2011-10:00:00 19.6304 11.03.2011-11:00:00 19.6254 11.03.2011-12:00:00 19.6153 11.03.2011-13:00:00 19.6003 11.03.2011-14:00:00 19.6053 11.03.2011-15:00:00 19.5902 11.03.2011-16:00:00 19.5952 11.03.2011-17:00:00 19.6003 11.03.2011-18:00:00 19.5902 11.03.2011-19:00:00 19.5852 11.03.2011-20:00:00 19.5852 11.03.2011-21:00:00 19.5952 11.03.2011-22:00:00 19.5952 11.03.2011-23:00:00 19.5752 11.04.2011-00:00:00 19.5701 11.04.2011-01:00:00 19.5551 11.04.2011-02:00:00 19.5450 11.04.2011-03:00:00 19.5400 11.04.2011-04:00:00 19.5400 11.04.2011-05:00:00 19.5400 11.04.2011-06:00:00 19.5400 11.04.2011-07:00:00 19.5300 11.04.2011-08:00:00 19.5300 11.04.2011-09:00:00 19.5099 11.04.2011-10:00:00 19.5099 11.04.2011-11:00:00 19.4948 11.04.2011-12:00:00 19.4747 11.04.2011-13:00:00 19.4446 11.04.2011-14:00:00 19.4396 11.04.2011-15:00:00 19.4295 11.04.2011-16:00:00 19.4295 11.04.2011-17:00:00 19.4195 11.04.2011-18:00:00 19.4145 11.04.2011-19:00:00 19.4094 11.04.2011-20:00:00 19.3893 11.04.2011-21:00:00 19.3843 11.04.2011-22:00:00 19.3793 11.04.2011-23:00:00 19.3743 11.05.2011-00:00:00 19.3592 11.05.2011-01:00:00 19.3592 11.05.2011-02:00:00 19.3391 11.05.2011-03:00:00 19.3241 11.05.2011-04:00:00 19.3140 11.05.2011-05:00:00 19.2738 11.05.2011-06:00:00 19.2538 11.05.2011-07:00:00 19.2538 11.05.2011-08:00:00 19.2487 11.05.2011-09:00:00 19.2236 11.05.2011-10:00:00 19.2136 11.05.2011-11:00:00 19.1885 11.05.2011-12:00:00 19.1734 11.05.2011-13:00:00 19.1634 11.05.2011-14:00:00 19.1332 11.05.2011-15:00:00 19.1031 11.05.2011-16:00:00 19.0981 11.05.2011-17:00:00 19.0780 11.05.2011-18:00:00 19.0529 11.05.2011-19:00:00 19.0378 11.05.2011-20:00:00 19.0227 11.05.2011-21:00:00 18.9926 11.05.2011-22:00:00 18.9725 11.05.2011-23:00:00 18.9424 11.06.2011-00:00:00 18.9324 11.06.2011-01:00:00 18.9173 11.06.2011-02:00:00 18.9072 11.06.2011-03:00:00 18.8771 11.06.2011-04:00:00 18.8520 11.06.2011-05:00:00 18.8369 11.06.2011-06:00:00 18.7968 11.06.2011-07:00:00 18.7817 11.06.2011-08:00:00 18.7717 11.06.2011-09:00:00 18.7666 11.06.2011-10:00:00 18.7365 11.06.2011-11:00:00 18.7114 11.06.2011-12:00:00 18.7014 11.06.2011-13:00:00 18.6913 11.06.2011-14:00:00 18.6662 11.06.2011-15:00:00 18.6411 11.06.2011-16:00:00 18.6110 11.06.2011-17:00:00 18.6009 11.06.2011-18:00:00 18.5808 11.06.2011-19:00:00 18.5808 11.06.2011-20:00:00 18.5708 11.06.2011-21:00:00 18.5407 11.06.2011-22:00:00 18.5206 11.06.2011-23:00:00 18.4854 11.07.2011-00:00:00 18.4653 11.07.2011-01:00:00 18.4503 11.07.2011-02:00:00 18.4302 11.07.2011-03:00:00 18.4251 11.07.2011-04:00:00 18.4000 11.07.2011-05:00:00 18.3749 11.07.2011-06:00:00 18.3398 11.07.2011-07:00:00 18.3147 11.07.2011-08:00:00 18.2946 11.07.2011-09:00:00 18.2645 11.07.2011-10:00:00 18.2544 11.07.2011-11:00:00 18.2293 11.07.2011-12:00:00 18.2092 11.07.2011-13:00:00 18.1941 11.07.2011-14:00:00 18.1791 11.07.2011-15:00:00 18.1992 11.07.2011-16:00:00 18.1891 11.07.2011-17:00:00 18.1941 11.07.2011-18:00:00 18.1891 11.07.2011-19:00:00 18.1891 11.07.2011-20:00:00 18.2243 11.07.2011-21:00:00 18.2393 11.07.2011-22:00:00 18.2695 11.07.2011-23:00:00 18.2896 11.08.2011-00:00:00 18.3046 11.08.2011-01:00:00 18.3147 11.08.2011-02:00:00 18.3197 11.08.2011-03:00:00 18.3297 11.08.2011-04:00:00 18.3297 11.08.2011-05:00:00 18.3398 11.08.2011-06:00:00 18.3448 11.08.2011-07:00:00 18.3398 11.08.2011-08:00:00 18.3548 11.08.2011-09:00:00 18.3548 11.08.2011-10:00:00 18.3649 11.08.2011-11:00:00 18.3599 11.08.2011-12:00:00 18.3699 11.08.2011-13:00:00 18.3699 11.08.2011-14:00:00 18.3749 11.08.2011-15:00:00 18.3850 11.08.2011-16:00:00 18.3850 11.08.2011-17:00:00 18.3800 11.08.2011-18:00:00 18.3749 11.08.2011-19:00:00 18.3749 11.08.2011-20:00:00 18.3649 11.08.2011-21:00:00 18.3649 11.08.2011-22:00:00 18.3699 11.08.2011-23:00:00 18.3850 11.09.2011-00:00:00 18.4101 11.09.2011-01:00:00 18.5256 11.09.2011-02:00:00 18.6260 11.09.2011-03:00:00 18.7566 11.09.2011-04:00:00 18.8872 11.09.2011-05:00:00 18.9826 11.09.2011-06:00:00 19.1182 11.09.2011-07:00:00 19.1784 11.09.2011-08:00:00 19.2588 11.09.2011-09:00:00 19.2939 11.09.2011-10:00:00 19.3492 11.09.2011-11:00:00 19.3843 11.09.2011-12:00:00 19.3994 11.09.2011-13:00:00 19.4647 11.09.2011-14:00:00 19.5099 11.09.2011-15:00:00 19.5300 11.09.2011-16:00:00 19.5450 11.09.2011-17:00:00 19.5500 11.09.2011-18:00:00 19.5752 11.09.2011-19:00:00 19.6003 11.09.2011-20:00:00 19.6254 11.09.2011-21:00:00 19.6354 11.09.2011-22:00:00 19.6605 11.09.2011-23:00:00 19.6706 11.10.2011-00:00:00 19.6806 11.10.2011-01:00:00 19.6806 11.10.2011-02:00:00 19.6907 11.10.2011-03:00:00 19.6957 11.10.2011-04:00:00 19.6957 11.10.2011-05:00:00 19.7057 11.10.2011-06:00:00 19.7057 11.10.2011-07:00:00 19.7057 11.10.2011-08:00:00 19.7057 11.10.2011-09:00:00 19.7057 11.10.2011-10:00:00 19.6957 11.10.2011-11:00:00 19.6856 11.10.2011-12:00:00 19.6806 11.10.2011-13:00:00 19.6655 11.10.2011-14:00:00 19.6605 11.10.2011-15:00:00 19.6605 11.10.2011-16:00:00 19.6655 11.10.2011-17:00:00 19.6655 11.10.2011-18:00:00 19.6605 11.10.2011-19:00:00 19.6605 11.10.2011-20:00:00 19.6605 11.10.2011-21:00:00 19.6505 11.10.2011-22:00:00 19.6455 11.10.2011-23:00:00 19.6455 11.11.2011-00:00:00 19.6455 11.11.2011-01:00:00 19.6455 11.11.2011-02:00:00 19.6404 11.11.2011-03:00:00 19.6354 11.11.2011-04:00:00 19.6304 11.11.2011-05:00:00 19.6203 11.11.2011-06:00:00 19.6153 11.11.2011-07:00:00 19.6153 11.11.2011-08:00:00 19.6103 11.11.2011-09:00:00 19.6103 11.11.2011-10:00:00 19.5952 11.11.2011-11:00:00 19.6053 11.11.2011-12:00:00 19.6354 11.11.2011-13:00:00 19.6856 11.11.2011-14:00:00 19.7409 11.11.2011-15:00:00 19.8463 11.11.2011-16:00:00 19.8815 11.11.2011-17:00:00 19.9669 11.11.2011-18:00:00 20.0020 11.11.2011-19:00:00 20.0121 11.11.2011-20:00:00 20.0221 11.11.2011-21:00:00 20.0422 11.11.2011-22:00:00 20.0472 11.11.2011-23:00:00 20.0623 11.12.2011-00:00:00 20.0874 11.12.2011-01:00:00 20.0974 11.12.2011-02:00:00 20.1075 11.12.2011-03:00:00 20.1175 11.12.2011-04:00:00 20.1225 11.12.2011-05:00:00 20.1276 11.12.2011-06:00:00 20.1276 11.12.2011-07:00:00 20.1376 11.12.2011-08:00:00 20.1476 11.12.2011-09:00:00 20.1476 11.12.2011-10:00:00 20.1476 11.12.2011-11:00:00 20.1426 11.12.2011-12:00:00 20.1476 11.12.2011-13:00:00 20.1577 11.12.2011-14:00:00 20.1677 11.12.2011-15:00:00 20.1728 11.12.2011-16:00:00 20.1728 11.12.2011-17:00:00 20.1728 11.12.2011-18:00:00 20.1778 11.12.2011-19:00:00 20.1778 11.12.2011-20:00:00 20.1878 11.12.2011-21:00:00 20.2029 11.12.2011-22:00:00 20.2230 11.12.2011-23:00:00 20.2380 11.13.2011-00:00:00 20.2431 11.13.2011-01:00:00 20.2531 11.13.2011-02:00:00 20.2581 11.13.2011-03:00:00 20.2531 11.13.2011-04:00:00 20.2581 11.13.2011-05:00:00 20.2631 11.13.2011-06:00:00 20.2732 11.13.2011-07:00:00 20.2682 11.13.2011-08:00:00 20.2682 11.13.2011-09:00:00 20.2682 11.13.2011-10:00:00 20.2883 11.13.2011-11:00:00 20.2883 11.13.2011-12:00:00 20.2883 11.13.2011-13:00:00 20.2782 11.13.2011-14:00:00 20.2782 11.13.2011-15:00:00 20.2933 11.13.2011-16:00:00 20.2933 11.13.2011-17:00:00 20.2933 11.13.2011-18:00:00 20.3184 11.13.2011-19:00:00 20.3385 11.13.2011-20:00:00 20.3736 11.13.2011-21:00:00 20.4038 11.13.2011-22:00:00 20.4088 11.13.2011-23:00:00 20.4188 11.14.2011-00:00:00 20.4389 11.14.2011-01:00:00 20.4540 11.14.2011-02:00:00 20.4590 11.14.2011-03:00:00 20.4640 11.14.2011-04:00:00 20.4690 11.14.2011-05:00:00 20.4690 11.14.2011-06:00:00 20.4690 11.14.2011-07:00:00 20.4690 11.14.2011-08:00:00 20.4741 11.14.2011-09:00:00 20.4791 11.14.2011-10:00:00 20.4841 11.14.2011-11:00:00 20.4891 11.14.2011-12:00:00 20.5142 11.14.2011-13:00:00 20.5142 11.14.2011-14:00:00 20.5142 11.14.2011-15:00:00 20.5243 11.14.2011-16:00:00 20.5243 11.14.2011-17:00:00 20.5243 11.14.2011-18:00:00 20.5193 11.14.2011-19:00:00 20.5142 11.14.2011-20:00:00 20.5142 11.14.2011-21:00:00 20.5142 11.14.2011-22:00:00 20.5142 11.14.2011-23:00:00 20.5042 11.15.2011-00:00:00 20.5042 11.15.2011-01:00:00 20.4942 11.15.2011-02:00:00 20.4891 11.15.2011-03:00:00 20.4891 11.15.2011-04:00:00 20.4791 11.15.2011-05:00:00 20.4690 11.15.2011-06:00:00 20.4640 11.15.2011-07:00:00 20.4590 11.15.2011-08:00:00 20.4540 11.15.2011-09:00:00 20.4540 11.15.2011-10:00:00 20.4540 11.15.2011-11:00:00 20.4490 11.15.2011-12:00:00 20.4439 11.15.2011-13:00:00 20.4339 11.15.2011-14:00:00 20.4188 11.15.2011-15:00:00 20.4088 11.15.2011-16:00:00 20.4038 11.15.2011-17:00:00 20.3937 11.15.2011-18:00:00 20.3887 11.15.2011-19:00:00 20.3887 11.15.2011-20:00:00 20.3837 11.15.2011-21:00:00 20.3786 11.15.2011-22:00:00 20.3736 11.15.2011-23:00:00 20.3485 11.16.2011-00:00:00 20.3435 11.16.2011-01:00:00 20.3234 11.16.2011-02:00:00 20.3033 11.16.2011-03:00:00 20.3033 11.16.2011-04:00:00 20.2983 11.16.2011-05:00:00 20.2933 11.16.2011-06:00:00 20.2883 11.16.2011-07:00:00 20.2832 11.16.2011-08:00:00 20.2732 11.16.2011-09:00:00 20.2682 11.16.2011-10:00:00 20.2732 11.16.2011-11:00:00 20.2933 11.16.2011-12:00:00 20.3234 11.16.2011-13:00:00 20.3535 11.16.2011-14:00:00 20.3786 11.16.2011-15:00:00 20.4690 11.16.2011-16:00:00 20.5544 11.16.2011-17:00:00 20.6398 11.16.2011-18:00:00 20.7151 11.16.2011-19:00:00 20.8808 11.16.2011-20:00:00 20.9511 11.16.2011-21:00:00 21.0566 11.16.2011-22:00:00 21.1219 11.16.2011-23:00:00 21.1520 11.17.2011-00:00:00 21.1821 11.17.2011-01:00:00 21.2173 11.17.2011-02:00:00 21.2725 11.17.2011-03:00:00 21.3328 11.17.2011-04:00:00 21.3629 11.17.2011-05:00:00 21.3780 11.17.2011-06:00:00 21.3931 11.17.2011-07:00:00 21.4081 11.17.2011-08:00:00 21.4332 11.17.2011-09:00:00 21.4483 11.17.2011-10:00:00 21.4784 11.17.2011-11:00:00 21.4985 11.17.2011-12:00:00 21.5236 11.17.2011-13:00:00 21.5688 11.17.2011-14:00:00 21.6241 11.17.2011-15:00:00 21.6542 11.17.2011-16:00:00 21.6743 11.17.2011-17:00:00 21.6793 11.17.2011-18:00:00 21.6893 11.17.2011-19:00:00 21.6893 11.17.2011-20:00:00 21.6944 11.17.2011-21:00:00 21.7044 11.17.2011-22:00:00 21.7295 11.17.2011-23:00:00 21.7797 11.18.2011-00:00:00 21.9254 11.18.2011-01:00:00 21.9304 11.18.2011-02:00:00 21.9455 11.18.2011-03:00:00 21.9455 11.18.2011-04:00:00 21.9505 11.18.2011-05:00:00 21.9505 11.18.2011-06:00:00 21.9505 11.18.2011-07:00:00 21.9555 11.18.2011-08:00:00 21.9505 11.18.2011-09:00:00 21.9555 11.18.2011-10:00:00 21.9655 11.18.2011-11:00:00 21.9756 11.18.2011-12:00:00 21.9856 11.18.2011-13:00:00 21.9957 11.18.2011-14:00:00 21.9907 11.18.2011-15:00:00 21.9856 11.18.2011-16:00:00 21.9806 11.18.2011-17:00:00 21.9706 11.18.2011-18:00:00 21.9756 11.18.2011-19:00:00 21.9706 11.18.2011-20:00:00 21.9706 11.18.2011-21:00:00 21.9655 11.18.2011-22:00:00 21.9655 11.18.2011-23:00:00 21.9555 11.19.2011-00:00:00 21.9505 11.19.2011-01:00:00 21.9455 11.19.2011-02:00:00 21.9404 11.19.2011-03:00:00 21.9304 11.19.2011-04:00:00 21.9204 11.19.2011-05:00:00 21.9103 11.19.2011-06:00:00 21.9003 11.19.2011-07:00:00 21.8952 11.19.2011-08:00:00 21.8952 11.19.2011-09:00:00 21.8802 11.19.2011-10:00:00 21.8852 11.19.2011-11:00:00 21.8802 11.19.2011-12:00:00 21.8701 11.19.2011-13:00:00 21.8651 11.19.2011-14:00:00 21.8450 11.19.2011-15:00:00 21.8400 11.19.2011-16:00:00 21.8149 11.19.2011-17:00:00 21.8049 11.19.2011-18:00:00 21.7998 11.19.2011-19:00:00 21.7898 11.19.2011-20:00:00 21.7747 11.19.2011-21:00:00 21.7496 11.19.2011-22:00:00 21.7345 11.19.2011-23:00:00 21.7145 11.20.2011-00:00:00 21.7145 11.20.2011-01:00:00 21.7145 11.20.2011-02:00:00 21.7195 11.20.2011-03:00:00 21.7094 11.20.2011-04:00:00 21.6893 11.20.2011-05:00:00 21.6793 11.20.2011-06:00:00 21.6743 11.20.2011-07:00:00 21.6743 11.20.2011-08:00:00 21.6592 11.20.2011-09:00:00 21.6492 11.20.2011-10:00:00 21.6241 11.20.2011-11:00:00 21.6040 11.20.2011-12:00:00 21.5889 11.20.2011-13:00:00 21.5688 11.20.2011-14:00:00 21.5387 11.20.2011-15:00:00 21.5186 11.20.2011-16:00:00 21.4935 11.20.2011-17:00:00 21.4583 11.20.2011-18:00:00 21.4383 11.20.2011-19:00:00 21.4232 11.20.2011-20:00:00 21.4081 11.20.2011-21:00:00 21.3931 11.20.2011-22:00:00 21.3730 11.20.2011-23:00:00 21.3479 11.21.2011-00:00:00 21.3278 11.21.2011-01:00:00 21.3027 11.21.2011-02:00:00 21.2826 11.21.2011-03:00:00 21.2625 11.21.2011-04:00:00 21.2474 11.21.2011-05:00:00 21.2374 11.21.2011-06:00:00 21.2273 11.21.2011-07:00:00 21.2022 11.21.2011-08:00:00 21.2022 11.21.2011-09:00:00 21.1922 11.21.2011-10:00:00 21.1972 11.21.2011-11:00:00 21.1872 11.21.2011-12:00:00 21.1872 11.21.2011-13:00:00 21.1872 11.21.2011-14:00:00 21.1972 11.21.2011-15:00:00 21.2022 11.21.2011-16:00:00 21.1872 11.21.2011-17:00:00 21.1872 11.21.2011-18:00:00 21.1922 11.21.2011-19:00:00 21.2022 11.21.2011-20:00:00 21.1972 11.21.2011-21:00:00 21.1872 11.21.2011-22:00:00 21.1872 11.21.2011-23:00:00 21.1771 11.22.2011-00:00:00 21.1872 11.22.2011-01:00:00 21.2223 11.22.2011-02:00:00 21.2223 11.22.2011-03:00:00 21.2073 11.22.2011-04:00:00 21.2223 11.22.2011-05:00:00 21.2324 11.22.2011-06:00:00 21.2826 11.22.2011-07:00:00 21.3529 11.22.2011-08:00:00 21.3931 11.22.2011-09:00:00 21.4282 11.22.2011-10:00:00 21.6843 11.22.2011-11:00:00 22.0459 11.22.2011-12:00:00 22.2669 11.22.2011-13:00:00 22.3974 11.22.2011-14:00:00 22.5180 11.22.2011-15:00:00 22.7138 11.22.2011-16:00:00 22.8444 11.22.2011-17:00:00 22.9549 11.22.2011-18:00:00 23.0603 11.22.2011-19:00:00 23.1658 11.22.2011-20:00:00 23.3466 11.22.2011-21:00:00 23.4721 11.22.2011-22:00:00 23.5173 11.22.2011-23:00:00 23.5525 11.23.2011-00:00:00 23.6077 11.23.2011-01:00:00 23.6228 11.23.2011-02:00:00 23.6328 11.23.2011-03:00:00 23.6680 11.23.2011-04:00:00 23.7282 11.23.2011-05:00:00 23.8287 11.23.2011-06:00:00 23.9291 11.23.2011-07:00:00 23.9843 11.23.2011-08:00:00 23.9944 11.23.2011-09:00:00 24.0496 11.23.2011-10:00:00 24.1300 11.23.2011-11:00:00 24.2204 11.23.2011-12:00:00 24.3108 11.23.2011-13:00:00 24.3559 11.23.2011-14:00:00 24.4112 11.23.2011-15:00:00 24.4212 11.23.2011-16:00:00 24.4313 11.23.2011-17:00:00 24.4313 11.23.2011-18:00:00 24.4363 11.23.2011-19:00:00 24.4263 11.23.2011-20:00:00 24.4263 11.23.2011-21:00:00 24.4212 11.23.2011-22:00:00 24.4062 11.23.2011-23:00:00 24.4112 11.24.2011-00:00:00 24.4162 11.24.2011-01:00:00 24.4162 11.24.2011-02:00:00 24.4112 11.24.2011-03:00:00 24.4212 11.24.2011-04:00:00 24.4212 11.24.2011-05:00:00 24.4162 11.24.2011-06:00:00 24.4062 11.24.2011-07:00:00 24.4062 11.24.2011-08:00:00 24.4011 11.24.2011-09:00:00 24.3861 11.24.2011-10:00:00 24.3710 11.24.2011-11:00:00 24.3660 11.24.2011-12:00:00 24.3610 11.24.2011-13:00:00 24.3559 11.24.2011-14:00:00 24.3660 11.24.2011-15:00:00 24.3610 11.24.2011-16:00:00 24.3610 11.24.2011-17:00:00 24.3760 11.24.2011-18:00:00 24.4011 11.24.2011-19:00:00 24.4212 11.24.2011-20:00:00 24.4413 11.24.2011-21:00:00 24.4363 11.24.2011-22:00:00 24.4363 11.24.2011-23:00:00 24.4363 11.25.2011-00:00:00 24.4263 11.25.2011-01:00:00 24.4212 11.25.2011-02:00:00 24.4162 11.25.2011-03:00:00 24.4112 11.25.2011-04:00:00 24.4062 11.25.2011-05:00:00 24.3911 11.25.2011-06:00:00 24.3911 11.25.2011-07:00:00 24.3710 11.25.2011-08:00:00 24.3559 11.25.2011-09:00:00 24.3459 11.25.2011-10:00:00 24.3509 11.25.2011-11:00:00 24.3409 11.25.2011-12:00:00 24.3409 11.25.2011-13:00:00 24.3258 11.25.2011-14:00:00 24.3258 11.25.2011-15:00:00 24.3208 11.25.2011-16:00:00 24.3007 11.25.2011-17:00:00 24.2957 11.25.2011-18:00:00 24.2856 11.25.2011-19:00:00 24.2706 11.25.2011-20:00:00 24.2605 11.25.2011-21:00:00 24.2505 11.25.2011-22:00:00 24.2455 11.25.2011-23:00:00 24.2153 11.26.2011-00:00:00 24.2103 11.26.2011-01:00:00 24.1952 11.26.2011-02:00:00 24.1952 11.26.2011-03:00:00 24.1752 11.26.2011-04:00:00 24.1601 11.26.2011-05:00:00 24.1852 11.26.2011-06:00:00 24.1952 11.26.2011-07:00:00 24.2153 11.26.2011-08:00:00 24.2354 11.26.2011-09:00:00 24.2354 11.26.2011-10:00:00 24.2254 11.26.2011-11:00:00 24.2304 11.26.2011-12:00:00 24.2304 11.26.2011-13:00:00 24.2254 11.26.2011-14:00:00 24.2153 11.26.2011-15:00:00 24.2053 11.26.2011-16:00:00 24.2053 11.26.2011-17:00:00 24.2053 11.26.2011-18:00:00 24.1852 11.26.2011-19:00:00 24.1852 11.26.2011-20:00:00 24.1852 11.26.2011-21:00:00 24.1852 11.26.2011-22:00:00 24.1651 11.26.2011-23:00:00 24.1551 11.27.2011-00:00:00 24.1551 11.27.2011-01:00:00 24.1400 11.27.2011-02:00:00 24.1501 11.27.2011-03:00:00 24.1400 11.27.2011-04:00:00 24.1300 11.27.2011-05:00:00 24.1249 11.27.2011-06:00:00 24.1300 11.27.2011-07:00:00 24.1551 11.27.2011-08:00:00 24.1701 11.27.2011-09:00:00 24.3359 11.27.2011-10:00:00 24.4815 11.27.2011-11:00:00 24.5870 11.27.2011-12:00:00 24.6623 11.27.2011-13:00:00 24.7025 11.27.2011-14:00:00 24.6974 11.27.2011-15:00:00 24.7075 11.27.2011-16:00:00 24.7125 11.27.2011-17:00:00 24.7175 11.27.2011-18:00:00 24.7175 11.27.2011-19:00:00 24.7276 11.27.2011-20:00:00 24.7225 11.27.2011-21:00:00 24.7276 11.27.2011-22:00:00 24.7276 11.27.2011-23:00:00 24.7326 11.28.2011-00:00:00 24.7276 11.28.2011-01:00:00 24.7125 11.28.2011-02:00:00 24.6974 11.28.2011-03:00:00 24.6874 11.28.2011-04:00:00 24.6723 11.28.2011-05:00:00 24.6723 11.28.2011-06:00:00 24.6773 11.28.2011-07:00:00 24.6573 11.28.2011-08:00:00 24.6573 11.28.2011-09:00:00 24.6522 11.28.2011-10:00:00 24.6472 11.28.2011-11:00:00 24.6422 11.28.2011-12:00:00 24.6322 11.28.2011-13:00:00 24.6221 11.28.2011-14:00:00 24.6171 11.28.2011-15:00:00 24.6121 11.28.2011-16:00:00 24.5970 11.28.2011-17:00:00 24.5819 11.28.2011-18:00:00 24.5669 11.28.2011-19:00:00 24.5618 11.28.2011-20:00:00 24.5568 11.28.2011-21:00:00 24.5518 11.28.2011-22:00:00 24.5468 11.28.2011-23:00:00 24.5518 11.29.2011-00:00:00 24.5418 11.29.2011-01:00:00 24.5418 11.29.2011-02:00:00 24.5267 11.29.2011-03:00:00 24.5267 11.29.2011-04:00:00 24.5267 11.29.2011-05:00:00 24.5166 11.29.2011-06:00:00 24.5116 11.29.2011-07:00:00 24.4865 11.29.2011-08:00:00 24.4815 11.29.2011-09:00:00 24.4664 11.29.2011-10:00:00 24.4664 11.29.2011-11:00:00 24.4564 11.29.2011-12:00:00 24.4463 11.29.2011-13:00:00 24.4413 11.29.2011-14:00:00 24.4363 11.29.2011-15:00:00 24.4313 11.29.2011-16:00:00 24.4112 11.29.2011-17:00:00 24.3961 11.29.2011-18:00:00 24.3911 11.29.2011-19:00:00 24.3559 11.29.2011-20:00:00 24.3359 11.29.2011-21:00:00 24.3258 11.29.2011-22:00:00 24.3258 11.29.2011-23:00:00 24.3158 11.30.2011-00:00:00 24.3258 11.30.2011-01:00:00 24.3710 11.30.2011-02:00:00 24.4363 11.30.2011-03:00:00 24.4564 11.30.2011-04:00:00 24.4614 11.30.2011-05:00:00 24.4564 11.30.2011-06:00:00 24.4313 11.30.2011-07:00:00 24.4363 11.30.2011-08:00:00 24.4363 11.30.2011-09:00:00 24.4413 11.30.2011-10:00:00 24.4263 11.30.2011-11:00:00 24.4162 11.30.2011-12:00:00 24.4062 11.30.2011-13:00:00 24.4011 11.30.2011-14:00:00 24.4011 11.30.2011-15:00:00 24.3961 11.30.2011-16:00:00 24.3861 11.30.2011-17:00:00 24.3811 11.30.2011-18:00:00 24.3811 11.30.2011-19:00:00 24.3811 11.30.2011-20:00:00 24.3610 11.30.2011-21:00:00 24.3409 11.30.2011-22:00:00 24.3308 11.30.2011-23:00:00 24.3158 12.01.2011-00:00:00 24.3108 12.01.2011-01:00:00 24.2957 12.01.2011-02:00:00 24.2756 12.01.2011-03:00:00 24.2605 12.01.2011-04:00:00 24.2455 12.01.2011-05:00:00 24.2304 12.01.2011-06:00:00 24.2204 12.01.2011-07:00:00 24.2103 12.01.2011-08:00:00 24.2003 12.01.2011-09:00:00 24.1852 12.01.2011-10:00:00 24.1601 12.01.2011-11:00:00 24.1501 12.01.2011-12:00:00 24.1450 12.01.2011-13:00:00 24.1350 12.01.2011-14:00:00 24.1300 12.01.2011-15:00:00 24.1199 12.01.2011-16:00:00 24.1149 12.01.2011-17:00:00 24.0998 12.01.2011-18:00:00 24.0898 12.01.2011-19:00:00 24.0697 12.01.2011-20:00:00 24.0546 12.01.2011-21:00:00 24.0245 12.01.2011-22:00:00 23.9994 12.01.2011-23:00:00 23.9642 12.02.2011-00:00:00 23.9492 12.02.2011-01:00:00 23.9391 12.02.2011-02:00:00 23.9090 12.02.2011-03:00:00 23.9040 12.02.2011-04:00:00 23.8889 12.02.2011-05:00:00 23.8738 12.02.2011-06:00:00 23.8437 12.02.2011-07:00:00 23.8236 12.02.2011-08:00:00 23.7935 12.02.2011-09:00:00 23.7533 12.02.2011-10:00:00 23.7232 12.02.2011-11:00:00 23.6931 12.02.2011-12:00:00 23.6830 12.02.2011-13:00:00 23.6780 12.02.2011-14:00:00 23.6680 12.02.2011-15:00:00 23.6680 12.02.2011-16:00:00 23.6428 12.02.2011-17:00:00 23.6027 12.02.2011-18:00:00 23.5625 12.02.2011-19:00:00 23.5525 12.02.2011-20:00:00 23.5123 12.02.2011-21:00:00 23.4922 12.02.2011-22:00:00 23.4771 12.02.2011-23:00:00 23.4520 12.03.2011-00:00:00 23.4319 12.03.2011-01:00:00 23.4319 12.03.2011-02:00:00 23.4118 12.03.2011-03:00:00 23.4068 12.03.2011-04:00:00 23.3867 12.03.2011-05:00:00 23.3717 12.03.2011-06:00:00 23.3566 12.03.2011-07:00:00 23.3516 12.03.2011-08:00:00 23.3214 12.03.2011-09:00:00 23.3064 12.03.2011-10:00:00 23.2763 12.03.2011-11:00:00 23.2562 12.03.2011-12:00:00 23.2361 12.03.2011-13:00:00 23.2210 12.03.2011-14:00:00 23.2110 12.03.2011-15:00:00 23.1959 12.03.2011-16:00:00 23.1658 12.03.2011-17:00:00 23.1457 12.03.2011-18:00:00 23.1055 12.03.2011-19:00:00 23.0804 12.03.2011-20:00:00 23.0653 12.03.2011-21:00:00 23.0503 12.03.2011-22:00:00 23.0302 12.03.2011-23:00:00 22.9900 12.04.2011-00:00:00 22.9599 12.04.2011-01:00:00 22.9348 12.04.2011-02:00:00 22.9197 12.04.2011-03:00:00 22.8845 12.04.2011-04:00:00 22.8544 12.04.2011-05:00:00 22.8293 12.04.2011-06:00:00 22.8042 12.04.2011-07:00:00 22.7992 12.04.2011-08:00:00 22.7640 12.04.2011-09:00:00 22.7339 12.04.2011-10:00:00 22.7138 12.04.2011-11:00:00 22.6937 12.04.2011-12:00:00 22.6636 12.04.2011-13:00:00 22.6385 12.04.2011-14:00:00 22.6234 12.04.2011-15:00:00 22.6134 12.04.2011-16:00:00 22.5933 12.04.2011-17:00:00 22.5682 12.04.2011-18:00:00 22.5380 12.04.2011-19:00:00 22.5330 12.04.2011-20:00:00 22.4627 12.04.2011-21:00:00 22.4376 12.04.2011-22:00:00 22.4175 12.04.2011-23:00:00 22.3874 12.05.2011-00:00:00 22.3573 12.05.2011-01:00:00 22.3271 12.05.2011-02:00:00 22.2970 12.05.2011-03:00:00 22.2719 12.05.2011-04:00:00 22.2317 12.05.2011-05:00:00 22.2166 12.05.2011-06:00:00 22.1865 12.05.2011-07:00:00 22.1463 12.05.2011-08:00:00 22.1062 12.05.2011-09:00:00 22.0961 12.05.2011-10:00:00 22.0559 12.05.2011-11:00:00 22.0359 12.05.2011-12:00:00 22.0057 12.05.2011-13:00:00 21.9655 12.05.2011-14:00:00 21.9505 12.05.2011-15:00:00 21.9003 12.05.2011-16:00:00 21.8601 12.05.2011-17:00:00 21.8350 12.05.2011-18:00:00 21.8099 12.05.2011-19:00:00 21.7948 12.05.2011-20:00:00 21.7747 12.05.2011-21:00:00 21.7546 12.05.2011-22:00:00 21.7145 12.05.2011-23:00:00 21.6843 12.06.2011-00:00:00 21.6642 12.06.2011-01:00:00 21.6442 12.06.2011-02:00:00 21.6341 12.06.2011-03:00:00 21.6190 12.06.2011-04:00:00 21.5939 12.06.2011-05:00:00 21.5688 12.06.2011-06:00:00 21.5286 12.06.2011-07:00:00 21.4985 12.06.2011-08:00:00 21.4634 12.06.2011-09:00:00 21.4533 12.06.2011-10:00:00 21.4332 12.06.2011-11:00:00 21.3931 12.06.2011-12:00:00 21.3579 12.06.2011-13:00:00 21.3428 12.06.2011-14:00:00 21.3228 12.06.2011-15:00:00 21.2675 12.06.2011-16:00:00 21.2474 12.06.2011-17:00:00 21.2022 12.06.2011-18:00:00 21.1671 12.06.2011-19:00:00 21.1420 12.06.2011-20:00:00 21.1169 12.06.2011-21:00:00 21.0917 12.06.2011-22:00:00 21.0867 12.06.2011-23:00:00 21.0616 12.07.2011-00:00:00 21.0365 12.07.2011-01:00:00 21.0365 12.07.2011-02:00:00 21.0265 12.07.2011-03:00:00 20.9963 12.07.2011-04:00:00 20.9813 12.07.2011-05:00:00 20.9511 12.07.2011-06:00:00 20.9310 12.07.2011-07:00:00 20.9110 12.07.2011-08:00:00 20.9009 12.07.2011-09:00:00 20.8859 12.07.2011-10:00:00 20.8607 12.07.2011-11:00:00 20.8507 12.07.2011-12:00:00 20.8256 12.07.2011-13:00:00 20.7804 12.07.2011-14:00:00 20.7653 12.07.2011-15:00:00 20.7503 12.07.2011-16:00:00 20.7151 12.07.2011-17:00:00 20.6699 12.07.2011-18:00:00 20.6498 12.07.2011-19:00:00 20.6297 12.07.2011-20:00:00 20.6046 12.07.2011-21:00:00 20.5845 12.07.2011-22:00:00 20.5695 12.07.2011-23:00:00 20.5645 12.08.2011-00:00:00 20.5444 12.08.2011-01:00:00 20.5092 12.08.2011-02:00:00 20.4791 12.08.2011-03:00:00 20.4590 12.08.2011-04:00:00 20.4439 12.08.2011-05:00:00 20.4389 12.08.2011-06:00:00 20.4188 12.08.2011-07:00:00 20.4038 12.08.2011-08:00:00 20.3786 12.08.2011-09:00:00 20.3586 12.08.2011-10:00:00 20.3435 12.08.2011-11:00:00 20.3335 12.08.2011-12:00:00 20.3134 12.08.2011-13:00:00 20.3134 12.08.2011-14:00:00 20.2782 12.08.2011-15:00:00 20.2581 12.08.2011-16:00:00 20.2481 12.08.2011-17:00:00 20.2380 12.08.2011-18:00:00 20.2029 12.08.2011-19:00:00 20.1828 12.08.2011-20:00:00 20.1577 12.08.2011-21:00:00 20.1276 12.08.2011-22:00:00 20.1125 12.08.2011-23:00:00 20.0874 12.09.2011-00:00:00 20.0723 12.09.2011-01:00:00 20.0623 12.09.2011-02:00:00 20.0472 12.09.2011-03:00:00 20.0372 12.09.2011-04:00:00 20.0321 12.09.2011-05:00:00 20.0121 12.09.2011-06:00:00 19.9719 12.09.2011-07:00:00 19.9618 12.09.2011-08:00:00 19.9417 12.09.2011-09:00:00 19.9317 12.09.2011-10:00:00 19.9066 12.09.2011-11:00:00 19.8915 12.09.2011-12:00:00 19.8915 12.09.2011-13:00:00 19.8664 12.09.2011-14:00:00 19.8564 12.09.2011-15:00:00 19.8313 12.09.2011-16:00:00 19.7961 12.09.2011-17:00:00 19.7760 12.09.2011-18:00:00 19.7610 12.09.2011-19:00:00 19.7308 12.09.2011-20:00:00 19.7107 12.09.2011-21:00:00 19.6907 12.09.2011-22:00:00 19.6856 12.09.2011-23:00:00 19.6706 12.10.2011-00:00:00 19.6404 12.10.2011-01:00:00 19.6354 12.10.2011-02:00:00 19.6254 12.10.2011-03:00:00 19.6053 12.10.2011-04:00:00 19.5952 12.10.2011-05:00:00 19.5701 12.10.2011-06:00:00 19.5601 12.10.2011-07:00:00 19.5551 12.10.2011-08:00:00 19.5400 12.10.2011-09:00:00 19.5350 12.10.2011-10:00:00 19.5149 12.10.2011-11:00:00 19.4898 12.10.2011-12:00:00 19.4797 12.10.2011-13:00:00 19.4396 12.10.2011-14:00:00 19.4195 12.10.2011-15:00:00 19.4044 12.10.2011-16:00:00 19.4044 12.10.2011-17:00:00 19.3994 12.10.2011-18:00:00 19.3743 12.10.2011-19:00:00 19.3743 12.10.2011-20:00:00 19.3743 12.10.2011-21:00:00 19.3642 12.10.2011-22:00:00 19.3693 12.10.2011-23:00:00 19.3542 12.11.2011-00:00:00 19.3291 12.11.2011-01:00:00 19.3140 12.11.2011-02:00:00 19.2939 12.11.2011-03:00:00 19.2889 12.11.2011-04:00:00 19.2889 12.11.2011-05:00:00 19.2789 12.11.2011-06:00:00 19.2588 12.11.2011-07:00:00 19.2337 12.11.2011-08:00:00 19.2236 12.11.2011-09:00:00 19.2035 12.11.2011-10:00:00 19.1885 12.11.2011-11:00:00 19.1684 12.11.2011-12:00:00 19.1634 12.11.2011-13:00:00 19.1433 12.11.2011-14:00:00 19.1282 12.11.2011-15:00:00 19.1081 12.11.2011-16:00:00 19.0931 12.11.2011-17:00:00 19.0730 12.11.2011-18:00:00 19.0529 12.11.2011-19:00:00 19.0428 12.11.2011-20:00:00 19.0278 12.11.2011-21:00:00 19.0127 12.11.2011-22:00:00 19.0027 12.11.2011-23:00:00 18.9876 12.12.2011-00:00:00 18.9876 12.12.2011-01:00:00 18.9826 12.12.2011-02:00:00 18.9725 12.12.2011-03:00:00 18.9474 12.12.2011-04:00:00 18.9273 12.12.2011-05:00:00 18.9173 12.12.2011-06:00:00 18.9072 12.12.2011-07:00:00 18.8821 12.12.2011-08:00:00 18.8771 12.12.2011-09:00:00 18.8520 12.12.2011-10:00:00 18.8420 12.12.2011-11:00:00 18.8369 12.12.2011-12:00:00 18.8018 12.12.2011-13:00:00 18.7817 12.12.2011-14:00:00 18.7566 12.12.2011-15:00:00 18.7315 12.12.2011-16:00:00 18.7114 12.12.2011-17:00:00 18.7014 12.12.2011-18:00:00 18.6913 12.12.2011-19:00:00 18.6762 12.12.2011-20:00:00 18.6762 12.12.2011-21:00:00 18.6712 12.12.2011-22:00:00 18.6411 12.12.2011-23:00:00 18.6310 12.13.2011-00:00:00 18.6059 12.13.2011-01:00:00 18.5708 12.13.2011-02:00:00 18.5658 12.13.2011-03:00:00 18.5607 12.13.2011-04:00:00 18.5356 12.13.2011-05:00:00 18.5356 12.13.2011-06:00:00 18.5256 12.13.2011-07:00:00 18.5105 12.13.2011-08:00:00 18.4955 12.13.2011-09:00:00 18.4904 12.13.2011-10:00:00 18.4754 12.13.2011-11:00:00 18.4603 12.13.2011-12:00:00 18.4352 12.13.2011-13:00:00 18.4151 12.13.2011-14:00:00 18.3900 12.13.2011-15:00:00 18.3749 12.13.2011-16:00:00 18.3649 12.13.2011-17:00:00 18.3448 12.13.2011-18:00:00 18.3348 12.13.2011-19:00:00 18.3348 12.13.2011-20:00:00 18.3147 12.13.2011-21:00:00 18.2946 12.13.2011-22:00:00 18.2845 12.13.2011-23:00:00 18.2745 12.14.2011-00:00:00 18.2645 12.14.2011-01:00:00 18.2645 12.14.2011-02:00:00 18.2645 12.14.2011-03:00:00 18.2444 12.14.2011-04:00:00 18.2293 12.14.2011-05:00:00 18.2142 12.14.2011-06:00:00 18.1992 12.14.2011-07:00:00 18.1941 12.14.2011-08:00:00 18.1841 12.14.2011-09:00:00 18.1791 12.14.2011-10:00:00 18.1690 12.14.2011-11:00:00 18.1640 12.14.2011-12:00:00 18.1540 12.14.2011-13:00:00 18.1339 12.14.2011-14:00:00 18.1238 12.14.2011-15:00:00 18.1038 12.14.2011-16:00:00 18.0887 12.14.2011-17:00:00 18.0686 12.14.2011-18:00:00 18.0485 12.14.2011-19:00:00 18.0435 12.14.2011-20:00:00 18.0234 12.14.2011-21:00:00 18.0134 12.14.2011-22:00:00 18.0033 12.14.2011-23:00:00 17.9882 12.15.2011-00:00:00 17.9732 12.15.2011-01:00:00 17.9581 12.15.2011-02:00:00 17.9431 12.15.2011-03:00:00 17.9230 12.15.2011-04:00:00 17.9230 12.15.2011-05:00:00 17.9280 12.15.2011-06:00:00 17.9280 12.15.2011-07:00:00 17.9330 12.15.2011-08:00:00 17.9431 12.15.2011-09:00:00 17.9682 12.15.2011-10:00:00 18.0284 12.15.2011-11:00:00 18.0736 12.15.2011-12:00:00 18.1439 12.15.2011-13:00:00 18.2393 12.15.2011-14:00:00 18.2946 12.15.2011-15:00:00 18.3297 12.15.2011-16:00:00 18.3448 12.15.2011-17:00:00 18.3749 12.15.2011-18:00:00 18.4051 12.15.2011-19:00:00 18.4503 12.15.2011-20:00:00 18.4904 12.15.2011-21:00:00 18.5206 12.15.2011-22:00:00 18.5407 12.15.2011-23:00:00 18.5758 12.16.2011-00:00:00 18.5808 12.16.2011-01:00:00 18.6009 12.16.2011-02:00:00 18.6210 12.16.2011-03:00:00 18.6260 12.16.2011-04:00:00 18.6662 12.16.2011-05:00:00 18.6863 12.16.2011-06:00:00 18.7014 12.16.2011-07:00:00 18.7114 12.16.2011-08:00:00 18.7415 12.16.2011-09:00:00 18.7566 12.16.2011-10:00:00 18.7616 12.16.2011-11:00:00 18.7767 12.16.2011-12:00:00 18.8018 12.16.2011-13:00:00 18.8219 12.16.2011-14:00:00 18.8369 12.16.2011-15:00:00 18.8470 12.16.2011-16:00:00 18.8821 12.16.2011-17:00:00 18.9173 12.16.2011-18:00:00 18.9374 12.16.2011-19:00:00 18.9474 12.16.2011-20:00:00 18.9524 12.16.2011-21:00:00 18.9524 12.16.2011-22:00:00 18.9625 12.16.2011-23:00:00 18.9826 12.17.2011-00:00:00 18.9876 12.17.2011-01:00:00 18.9926 12.17.2011-02:00:00 18.9876 12.17.2011-03:00:00 18.9876 12.17.2011-04:00:00 18.9926 12.17.2011-05:00:00 19.0027 12.17.2011-06:00:00 19.0127 12.17.2011-07:00:00 19.0328 12.17.2011-08:00:00 19.0378 12.17.2011-09:00:00 19.0479 12.17.2011-10:00:00 19.0479 12.17.2011-11:00:00 19.0529 12.17.2011-12:00:00 19.0479 12.17.2011-13:00:00 19.0529 12.17.2011-14:00:00 19.0428 12.17.2011-15:00:00 19.0428 12.17.2011-16:00:00 19.0428 12.17.2011-17:00:00 19.0479 12.17.2011-18:00:00 19.0428 12.17.2011-19:00:00 19.0378 12.17.2011-20:00:00 19.0328 12.17.2011-21:00:00 19.0177 12.17.2011-22:00:00 19.0278 12.17.2011-23:00:00 19.0177 12.18.2011-00:00:00 19.0077 12.18.2011-01:00:00 18.9876 12.18.2011-02:00:00 18.9876 12.18.2011-03:00:00 18.9725 12.18.2011-04:00:00 18.9675 12.18.2011-05:00:00 18.9725 12.18.2011-06:00:00 19.0077 12.18.2011-07:00:00 19.1433 12.18.2011-08:00:00 19.2538 12.18.2011-09:00:00 19.3341 12.18.2011-10:00:00 19.3843 12.18.2011-11:00:00 19.4496 12.18.2011-12:00:00 19.4747 12.18.2011-13:00:00 19.5149 12.18.2011-14:00:00 19.5551 12.18.2011-15:00:00 19.5752 12.18.2011-16:00:00 19.6153 12.18.2011-17:00:00 19.6053 12.18.2011-18:00:00 19.6354 12.18.2011-19:00:00 19.6555 12.18.2011-20:00:00 19.6756 12.18.2011-21:00:00 19.6706 12.18.2011-22:00:00 19.6756 12.18.2011-23:00:00 19.6957 12.19.2011-00:00:00 19.7208 12.19.2011-01:00:00 19.7208 12.19.2011-02:00:00 19.7107 12.19.2011-03:00:00 19.7208 12.19.2011-04:00:00 19.7258 12.19.2011-05:00:00 19.7158 12.19.2011-06:00:00 19.7258 12.19.2011-07:00:00 19.7258 12.19.2011-08:00:00 19.7359 12.19.2011-09:00:00 19.7308 12.19.2011-10:00:00 19.7359 12.19.2011-11:00:00 19.7409 12.19.2011-12:00:00 19.7308 12.19.2011-13:00:00 19.7158 12.19.2011-14:00:00 19.7057 12.19.2011-15:00:00 19.7007 12.19.2011-16:00:00 19.7057 12.19.2011-17:00:00 19.7057 12.19.2011-18:00:00 19.7057 12.19.2011-19:00:00 19.6806 12.19.2011-20:00:00 19.6806 12.19.2011-21:00:00 19.6706 12.19.2011-22:00:00 19.6655 12.19.2011-23:00:00 19.6655 12.20.2011-00:00:00 19.6605 12.20.2011-01:00:00 19.6655 12.20.2011-02:00:00 19.6555 12.20.2011-03:00:00 19.6505 12.20.2011-04:00:00 19.6505 12.20.2011-05:00:00 19.6455 12.20.2011-06:00:00 19.6354 12.20.2011-07:00:00 19.6254 12.20.2011-08:00:00 19.6203 12.20.2011-09:00:00 19.6153 12.20.2011-10:00:00 19.6103 12.20.2011-11:00:00 19.6254 12.20.2011-12:00:00 19.6455 12.20.2011-13:00:00 19.6706 12.20.2011-14:00:00 19.6856 12.20.2011-15:00:00 19.6907 12.20.2011-16:00:00 19.7007 12.20.2011-17:00:00 19.6957 12.20.2011-18:00:00 19.7007 12.20.2011-19:00:00 19.7158 12.20.2011-20:00:00 19.7057 12.20.2011-21:00:00 19.7107 12.20.2011-22:00:00 19.7208 12.20.2011-23:00:00 19.7158 12.21.2011-00:00:00 19.7107 12.21.2011-01:00:00 19.7107 12.21.2011-02:00:00 19.7107 12.21.2011-03:00:00 19.7107 12.21.2011-04:00:00 19.7158 12.21.2011-05:00:00 19.7258 12.21.2011-06:00:00 19.7258 12.21.2011-07:00:00 19.7158 12.21.2011-08:00:00 19.7158 12.21.2011-09:00:00 19.7158 12.21.2011-10:00:00 19.7208 12.21.2011-11:00:00 19.7208 12.21.2011-12:00:00 19.7107 12.21.2011-13:00:00 19.6957 12.21.2011-14:00:00 19.6957 12.21.2011-15:00:00 19.6856 12.21.2011-16:00:00 19.6706 12.21.2011-17:00:00 19.6555 12.21.2011-18:00:00 19.6555 12.21.2011-19:00:00 19.6555 12.21.2011-20:00:00 19.6605 12.21.2011-21:00:00 19.6505 12.21.2011-22:00:00 19.6505 12.21.2011-23:00:00 19.6354 12.22.2011-00:00:00 19.6304 12.22.2011-01:00:00 19.6254 12.22.2011-02:00:00 19.6203 12.22.2011-03:00:00 19.6103 12.22.2011-04:00:00 19.6003 12.22.2011-05:00:00 19.5852 12.22.2011-06:00:00 19.5701 12.22.2011-07:00:00 19.5651 12.22.2011-08:00:00 19.5601 12.22.2011-09:00:00 19.5551 12.22.2011-10:00:00 19.5199 12.22.2011-11:00:00 19.4898 12.22.2011-12:00:00 19.4747 12.22.2011-13:00:00 19.4647 12.22.2011-14:00:00 19.4496 12.22.2011-15:00:00 19.4396 12.22.2011-16:00:00 19.4295 12.22.2011-17:00:00 19.4245 12.22.2011-18:00:00 19.4145 12.22.2011-19:00:00 19.4044 12.22.2011-20:00:00 19.3843 12.22.2011-21:00:00 19.3743 12.22.2011-22:00:00 19.3592 12.22.2011-23:00:00 19.3441 12.23.2011-00:00:00 19.3341 12.23.2011-01:00:00 19.3241 12.23.2011-02:00:00 19.2990 12.23.2011-03:00:00 19.2839 12.23.2011-04:00:00 19.2738 12.23.2011-05:00:00 19.2437 12.23.2011-06:00:00 19.2286 12.23.2011-07:00:00 19.2136 12.23.2011-08:00:00 19.2086 12.23.2011-09:00:00 19.2035 12.23.2011-10:00:00 19.1885 12.23.2011-11:00:00 19.1784 12.23.2011-12:00:00 19.1583 12.23.2011-13:00:00 19.1433 12.23.2011-14:00:00 19.1433 12.23.2011-15:00:00 19.1433 12.23.2011-16:00:00 19.1383 12.23.2011-17:00:00 19.1232 12.23.2011-18:00:00 19.1131 12.23.2011-19:00:00 19.1031 12.23.2011-20:00:00 19.0880 12.23.2011-21:00:00 19.0880 12.23.2011-22:00:00 19.0780 12.23.2011-23:00:00 19.0629 12.24.2011-00:00:00 19.0529 12.24.2011-01:00:00 19.0378 12.24.2011-02:00:00 19.0227 12.24.2011-03:00:00 19.0027 12.24.2011-04:00:00 19.0027 12.24.2011-05:00:00 18.9826 12.24.2011-06:00:00 18.9675 12.24.2011-07:00:00 18.9675 12.24.2011-08:00:00 18.9524 12.24.2011-09:00:00 18.9424 12.24.2011-10:00:00 18.9324 12.24.2011-11:00:00 18.9173 12.24.2011-12:00:00 18.8922 12.24.2011-13:00:00 18.8872 12.24.2011-14:00:00 18.8922 12.24.2011-15:00:00 18.8872 12.24.2011-16:00:00 18.8821 12.24.2011-17:00:00 18.8821 12.24.2011-18:00:00 18.8570 12.24.2011-19:00:00 18.8570 12.24.2011-20:00:00 18.8570 12.24.2011-21:00:00 18.8570 12.24.2011-22:00:00 18.8520 12.24.2011-23:00:00 18.8470 12.25.2011-00:00:00 18.8420 12.25.2011-01:00:00 18.8269 12.25.2011-02:00:00 18.8269 12.25.2011-03:00:00 18.8018 12.25.2011-04:00:00 18.7968 12.25.2011-05:00:00 18.7717 12.25.2011-06:00:00 18.7666 12.25.2011-07:00:00 18.7566 12.25.2011-08:00:00 18.7415 12.25.2011-09:00:00 18.7415 12.25.2011-10:00:00 18.7265 12.25.2011-11:00:00 18.7114 12.25.2011-12:00:00 18.6863 12.25.2011-13:00:00 18.7164 12.25.2011-14:00:00 18.7717 12.25.2011-15:00:00 18.8520 12.25.2011-16:00:00 18.9625 12.25.2011-17:00:00 19.0428 12.25.2011-18:00:00 19.0830 12.25.2011-19:00:00 19.0981 12.25.2011-20:00:00 19.1081 12.25.2011-21:00:00 19.1383 12.25.2011-22:00:00 19.1583 12.25.2011-23:00:00 19.1834 12.26.2011-00:00:00 19.1935 12.26.2011-01:00:00 19.2236 12.26.2011-02:00:00 19.2487 12.26.2011-03:00:00 19.2387 12.26.2011-04:00:00 19.2387 12.26.2011-05:00:00 19.2538 12.26.2011-06:00:00 19.2638 12.26.2011-07:00:00 19.2538 12.26.2011-08:00:00 19.2638 12.26.2011-09:00:00 19.2688 12.26.2011-10:00:00 19.2638 12.26.2011-11:00:00 19.2889 12.26.2011-12:00:00 19.2789 12.26.2011-13:00:00 19.2789 12.26.2011-14:00:00 19.2889 12.26.2011-15:00:00 19.2889 12.26.2011-16:00:00 19.2889 12.26.2011-17:00:00 19.2990 12.26.2011-18:00:00 19.2990 12.26.2011-19:00:00 19.3140 12.26.2011-20:00:00 19.3241 12.26.2011-21:00:00 19.3291 12.26.2011-22:00:00 19.3542 12.26.2011-23:00:00 19.4295 12.27.2011-00:00:00 19.5551 12.27.2011-01:00:00 19.6354 12.27.2011-02:00:00 19.6655 12.27.2011-03:00:00 19.7158 12.27.2011-04:00:00 19.8514 12.27.2011-05:00:00 19.9468 12.27.2011-06:00:00 20.0673 12.27.2011-07:00:00 20.1627 12.27.2011-08:00:00 20.2230 12.27.2011-09:00:00 20.2832 12.27.2011-10:00:00 20.3385 12.27.2011-11:00:00 20.3736 12.27.2011-12:00:00 20.4490 12.27.2011-13:00:00 20.5343 12.27.2011-14:00:00 20.6800 12.27.2011-15:00:00 20.7653 12.27.2011-16:00:00 21.0817 12.27.2011-17:00:00 21.3228 12.27.2011-18:00:00 21.4784 12.27.2011-19:00:00 21.6391 12.27.2011-20:00:00 21.8099 12.27.2011-21:00:00 22.0007 12.27.2011-22:00:00 22.1765 12.27.2011-23:00:00 22.3070 12.28.2011-00:00:00 22.4125 12.28.2011-01:00:00 22.6083 12.28.2011-02:00:00 22.8845 12.28.2011-03:00:00 23.0051 12.28.2011-04:00:00 23.0854 12.28.2011-05:00:00 23.1356 12.28.2011-06:00:00 23.1557 12.28.2011-07:00:00 23.2059 12.28.2011-08:00:00 23.2411 12.28.2011-09:00:00 23.2763 12.28.2011-10:00:00 23.3164 12.28.2011-11:00:00 23.3566 12.28.2011-12:00:00 23.3666 12.28.2011-13:00:00 23.3918 12.28.2011-14:00:00 23.3918 12.28.2011-15:00:00 23.4269 12.28.2011-16:00:00 23.5575 12.28.2011-17:00:00 23.6579 12.28.2011-18:00:00 23.7583 12.28.2011-19:00:00 23.8337 12.28.2011-20:00:00 23.9040 12.28.2011-21:00:00 23.9642 12.28.2011-22:00:00 24.0597 12.28.2011-23:00:00 24.1099 12.29.2011-00:00:00 24.1300 12.29.2011-01:00:00 24.1601 12.29.2011-02:00:00 24.1852 12.29.2011-03:00:00 24.1952 12.29.2011-04:00:00 24.2053 12.29.2011-05:00:00 24.1952 12.29.2011-06:00:00 24.2003 12.29.2011-07:00:00 24.2003 12.29.2011-08:00:00 24.2053 12.29.2011-09:00:00 24.2204 12.29.2011-10:00:00 24.2103 12.29.2011-11:00:00 24.2153 12.29.2011-12:00:00 24.2153 12.29.2011-13:00:00 24.2153 12.29.2011-14:00:00 24.1902 12.29.2011-15:00:00 24.2003 12.29.2011-16:00:00 24.2304 12.29.2011-17:00:00 24.2806 12.29.2011-18:00:00 24.3007 12.29.2011-19:00:00 24.3158 12.29.2011-20:00:00 24.3007 12.29.2011-21:00:00 24.3057 12.29.2011-22:00:00 24.3108 12.29.2011-23:00:00 24.3308 12.30.2011-00:00:00 24.3308 12.30.2011-01:00:00 24.3559 12.30.2011-02:00:00 24.3811 12.30.2011-03:00:00 24.4715 12.30.2011-04:00:00 24.5568 12.30.2011-05:00:00 24.5819 12.30.2011-06:00:00 24.5870 12.30.2011-07:00:00 24.5920 12.30.2011-08:00:00 24.5970 12.30.2011-09:00:00 24.5970 12.30.2011-10:00:00 24.5970 12.30.2011-11:00:00 24.5920 12.30.2011-12:00:00 24.5669 12.30.2011-13:00:00 24.5618 12.30.2011-14:00:00 24.5468 12.30.2011-15:00:00 24.5468 12.30.2011-16:00:00 24.5418 12.30.2011-17:00:00 24.5418 12.30.2011-18:00:00 24.5217 12.30.2011-19:00:00 24.5217 12.30.2011-20:00:00 24.5267 12.30.2011-21:00:00 24.5267 12.30.2011-22:00:00 24.5267 12.30.2011-23:00:00 24.5317 12.31.2011-00:00:00 24.5267 12.31.2011-01:00:00 24.5267 12.31.2011-02:00:00 24.5217 12.31.2011-03:00:00 24.5016 12.31.2011-04:00:00 24.4966 12.31.2011-05:00:00 24.4915 12.31.2011-06:00:00 24.4715 12.31.2011-07:00:00 24.4564 12.31.2011-08:00:00 24.4413 12.31.2011-09:00:00 24.4263 12.31.2011-10:00:00 24.4313 12.31.2011-11:00:00 24.4162 12.31.2011-12:00:00 24.3961 12.31.2011-13:00:00 24.3861 12.31.2011-14:00:00 24.3660 12.31.2011-15:00:00 24.3710 12.31.2011-16:00:00 24.3610 12.31.2011-17:00:00 24.3610 12.31.2011-18:00:00 24.3409 12.31.2011-19:00:00 24.3258 12.31.2011-20:00:00 24.3108 12.31.2011-21:00:00 24.2907 12.31.2011-22:00:00 24.2806 12.31.2011-23:00:00 24.2806 01.01.2012-00:00:00 24.2856 01.01.2012-01:00:00 24.2756 01.01.2012-02:00:00 24.2656 01.01.2012-03:00:00 24.2605 01.01.2012-04:00:00 24.2455 01.01.2012-05:00:00 24.2555 01.01.2012-06:00:00 24.2656 01.01.2012-07:00:00 24.2656 01.01.2012-08:00:00 24.2756 01.01.2012-09:00:00 24.2856 01.01.2012-10:00:00 24.2806 01.01.2012-11:00:00 24.2806 01.01.2012-12:00:00 24.2656 01.01.2012-13:00:00 24.2756 01.01.2012-14:00:00 24.2806 01.01.2012-15:00:00 24.2856 01.01.2012-16:00:00 24.2806 01.01.2012-17:00:00 24.2555 01.01.2012-18:00:00 24.2404 01.01.2012-19:00:00 24.2254 01.01.2012-20:00:00 24.2003 01.01.2012-21:00:00 24.1902 01.01.2012-22:00:00 24.1852 01.01.2012-23:00:00 24.1601 01.02.2012-00:00:00 24.1501 01.02.2012-01:00:00 24.1249 01.02.2012-02:00:00 24.1199 01.02.2012-03:00:00 24.1049 01.02.2012-04:00:00 24.0998 01.02.2012-05:00:00 24.0647 01.02.2012-06:00:00 24.0546 01.02.2012-07:00:00 24.0546 01.02.2012-08:00:00 24.0145 01.02.2012-09:00:00 23.9994 01.02.2012-10:00:00 23.9793 01.02.2012-11:00:00 23.9693 01.02.2012-12:00:00 23.9642 01.02.2012-13:00:00 23.9442 01.02.2012-14:00:00 23.9442 01.02.2012-15:00:00 23.9241 01.02.2012-16:00:00 23.9140 01.02.2012-17:00:00 23.9190 01.02.2012-18:00:00 23.9090 01.02.2012-19:00:00 23.8990 01.02.2012-20:00:00 23.8889 01.02.2012-21:00:00 23.8738 01.02.2012-22:00:00 23.8638 01.02.2012-23:00:00 23.8688 01.03.2012-00:00:00 23.8588 01.03.2012-01:00:00 23.8387 01.03.2012-02:00:00 23.8287 01.03.2012-03:00:00 23.8236 01.03.2012-04:00:00 23.8186 01.03.2012-05:00:00 23.8035 01.03.2012-06:00:00 23.7784 01.03.2012-07:00:00 23.7533 01.03.2012-08:00:00 23.7483 01.03.2012-09:00:00 23.7383 01.03.2012-10:00:00 23.7282 01.03.2012-11:00:00 23.7232 01.03.2012-12:00:00 23.7081 01.03.2012-13:00:00 23.6880 01.03.2012-14:00:00 23.6780 01.03.2012-15:00:00 23.6629 01.03.2012-16:00:00 23.6428 01.03.2012-17:00:00 23.6278 01.03.2012-18:00:00 23.6177 01.03.2012-19:00:00 23.5977 01.03.2012-20:00:00 23.5876 01.03.2012-21:00:00 23.5826 01.03.2012-22:00:00 23.5725 01.03.2012-23:00:00 23.5625 01.04.2012-00:00:00 23.5575 01.04.2012-01:00:00 23.5525 01.04.2012-02:00:00 23.5374 01.04.2012-03:00:00 23.5173 01.04.2012-04:00:00 23.5123 01.04.2012-05:00:00 23.4972 01.04.2012-06:00:00 23.4972 01.04.2012-07:00:00 23.4821 01.04.2012-08:00:00 23.4771 01.04.2012-09:00:00 23.4771 01.04.2012-10:00:00 23.4671 01.04.2012-11:00:00 23.4520 01.04.2012-12:00:00 23.4520 01.04.2012-13:00:00 23.4721 01.04.2012-14:00:00 23.4821 01.04.2012-15:00:00 23.4922 01.04.2012-16:00:00 23.5675 01.04.2012-17:00:00 23.6228 01.04.2012-18:00:00 23.6479 01.04.2012-19:00:00 23.6479 01.04.2012-20:00:00 23.6479 01.04.2012-21:00:00 23.6579 01.04.2012-22:00:00 23.6680 01.04.2012-23:00:00 23.6931 01.05.2012-00:00:00 23.7081 01.05.2012-01:00:00 23.7232 01.05.2012-02:00:00 23.7483 01.05.2012-03:00:00 23.7533 01.05.2012-04:00:00 23.7533 01.05.2012-05:00:00 23.7583 01.05.2012-06:00:00 23.7634 01.05.2012-07:00:00 23.7784 01.05.2012-08:00:00 23.7835 01.05.2012-09:00:00 23.7885 01.05.2012-10:00:00 23.7885 01.05.2012-11:00:00 23.7835 01.05.2012-12:00:00 23.7784 01.05.2012-13:00:00 23.7784 01.05.2012-14:00:00 23.7734 01.05.2012-15:00:00 23.7784 01.05.2012-16:00:00 23.7734 01.05.2012-17:00:00 23.7684 01.05.2012-18:00:00 23.7684 01.05.2012-19:00:00 23.7634 01.05.2012-20:00:00 23.7634 01.05.2012-21:00:00 23.7634 01.05.2012-22:00:00 23.7483 01.05.2012-23:00:00 23.7383 01.06.2012-00:00:00 23.7383 01.06.2012-01:00:00 23.7282 01.06.2012-02:00:00 23.7081 01.06.2012-03:00:00 23.6880 01.06.2012-04:00:00 23.6931 01.06.2012-05:00:00 23.6880 01.06.2012-06:00:00 23.6780 01.06.2012-07:00:00 23.6680 01.06.2012-08:00:00 23.6629 01.06.2012-09:00:00 23.6579 01.06.2012-10:00:00 23.6529 01.06.2012-11:00:00 23.6378 01.06.2012-12:00:00 23.6328 01.06.2012-13:00:00 23.6278 01.06.2012-14:00:00 23.6127 01.06.2012-15:00:00 23.6127 01.06.2012-16:00:00 23.6127 01.06.2012-17:00:00 23.6077 01.06.2012-18:00:00 23.6027 01.06.2012-19:00:00 23.6027 01.06.2012-20:00:00 23.5977 01.06.2012-21:00:00 23.5826 01.06.2012-22:00:00 23.5776 01.06.2012-23:00:00 23.5675 01.07.2012-00:00:00 23.5525 01.07.2012-01:00:00 23.5474 01.07.2012-02:00:00 23.5424 01.07.2012-03:00:00 23.5223 01.07.2012-04:00:00 23.5022 01.07.2012-05:00:00 23.4972 01.07.2012-06:00:00 23.4821 01.07.2012-07:00:00 23.4721 01.07.2012-08:00:00 23.4621 01.07.2012-09:00:00 23.4520 01.07.2012-10:00:00 23.4370 01.07.2012-11:00:00 23.4219 01.07.2012-12:00:00 23.4118 01.07.2012-13:00:00 23.3918 01.07.2012-14:00:00 23.3616 01.07.2012-15:00:00 23.3466 01.07.2012-16:00:00 23.3415 01.07.2012-17:00:00 23.3315 01.07.2012-18:00:00 23.3214 01.07.2012-19:00:00 23.3114 01.07.2012-20:00:00 23.2863 01.07.2012-21:00:00 23.2662 01.07.2012-22:00:00 23.2562 01.07.2012-23:00:00 23.2511 01.08.2012-00:00:00 23.2361 01.08.2012-01:00:00 23.2361 01.08.2012-02:00:00 23.2311 01.08.2012-03:00:00 23.2009 01.08.2012-04:00:00 23.1859 01.08.2012-05:00:00 23.1658 01.08.2012-06:00:00 23.1607 01.08.2012-07:00:00 23.1356 01.08.2012-08:00:00 23.1206 01.08.2012-09:00:00 23.1055 01.08.2012-10:00:00 23.0804 01.08.2012-11:00:00 23.0704 01.08.2012-12:00:00 23.0503 01.08.2012-13:00:00 23.0402 01.08.2012-14:00:00 23.0151 01.08.2012-15:00:00 22.9900 01.08.2012-16:00:00 22.9749 01.08.2012-17:00:00 22.9749 01.08.2012-18:00:00 22.9498 01.08.2012-19:00:00 22.9297 01.08.2012-20:00:00 22.9097 01.08.2012-21:00:00 22.8845 01.08.2012-22:00:00 22.8594 01.08.2012-23:00:00 22.8243 01.09.2012-00:00:00 22.8092 01.09.2012-01:00:00 22.7891 01.09.2012-02:00:00 22.7640 01.09.2012-03:00:00 22.7540 01.09.2012-04:00:00 22.7490 01.09.2012-05:00:00 22.7289 01.09.2012-06:00:00 22.7188 01.09.2012-07:00:00 22.6987 01.09.2012-08:00:00 22.7038 01.09.2012-09:00:00 22.7439 01.09.2012-10:00:00 22.8092 01.09.2012-11:00:00 22.8544 01.09.2012-12:00:00 22.8745 01.09.2012-13:00:00 22.8745 01.09.2012-14:00:00 22.8745 01.09.2012-15:00:00 22.8745 01.09.2012-16:00:00 22.8695 01.09.2012-17:00:00 22.8695 01.09.2012-18:00:00 22.8594 01.09.2012-19:00:00 22.8594 01.09.2012-20:00:00 22.8645 01.09.2012-21:00:00 22.8845 01.09.2012-22:00:00 22.8745 01.09.2012-23:00:00 22.8745 01.10.2012-00:00:00 22.8695 01.10.2012-01:00:00 22.8745 01.10.2012-02:00:00 22.8745 01.10.2012-03:00:00 22.8845 01.10.2012-04:00:00 22.8946 01.10.2012-05:00:00 22.8946 01.10.2012-06:00:00 22.8946 01.10.2012-07:00:00 22.8795 01.10.2012-08:00:00 22.8645 01.10.2012-09:00:00 22.8594 01.10.2012-10:00:00 22.8494 01.10.2012-11:00:00 22.8494 01.10.2012-12:00:00 22.8444 01.10.2012-13:00:00 22.8343 01.10.2012-14:00:00 22.8343 01.10.2012-15:00:00 22.8243 01.10.2012-16:00:00 22.8042 01.10.2012-17:00:00 22.7942 01.10.2012-18:00:00 22.7942 01.10.2012-19:00:00 22.7841 01.10.2012-20:00:00 22.7791 01.10.2012-21:00:00 22.7640 01.10.2012-22:00:00 22.7590 01.10.2012-23:00:00 22.7490 01.11.2012-00:00:00 22.7389 01.11.2012-01:00:00 22.7389 01.11.2012-02:00:00 22.7238 01.11.2012-03:00:00 22.7038 01.11.2012-04:00:00 22.6736 01.11.2012-05:00:00 22.6586 01.11.2012-06:00:00 22.6535 01.11.2012-07:00:00 22.6435 01.11.2012-08:00:00 22.6234 01.11.2012-09:00:00 22.5933 01.11.2012-10:00:00 22.5832 01.11.2012-11:00:00 22.5732 01.11.2012-12:00:00 22.5682 01.11.2012-13:00:00 22.5631 01.11.2012-14:00:00 22.5380 01.11.2012-15:00:00 22.5380 01.11.2012-16:00:00 22.5330 01.11.2012-17:00:00 22.5280 01.11.2012-18:00:00 22.5180 01.11.2012-19:00:00 22.4979 01.11.2012-20:00:00 22.4828 01.11.2012-21:00:00 22.4728 01.11.2012-22:00:00 22.4627 01.11.2012-23:00:00 22.4326 01.12.2012-00:00:00 22.4025 01.12.2012-01:00:00 22.3773 01.12.2012-02:00:00 22.3372 01.12.2012-03:00:00 22.3171 01.12.2012-04:00:00 22.2970 01.12.2012-05:00:00 22.2869 01.12.2012-06:00:00 22.2719 01.12.2012-07:00:00 22.2568 01.12.2012-08:00:00 22.2518 01.12.2012-09:00:00 22.2217 01.12.2012-10:00:00 22.1966 01.12.2012-11:00:00 22.1865 01.12.2012-12:00:00 22.1514 01.12.2012-13:00:00 22.1363 01.12.2012-14:00:00 22.1062 01.12.2012-15:00:00 22.0961 01.12.2012-16:00:00 22.0660 01.12.2012-17:00:00 22.0409 01.12.2012-18:00:00 22.0409 01.12.2012-19:00:00 21.9907 01.12.2012-20:00:00 21.9706 01.12.2012-21:00:00 21.9455 01.12.2012-22:00:00 21.9354 01.12.2012-23:00:00 21.9053 01.13.2012-00:00:00 21.8852 01.13.2012-01:00:00 21.8651 01.13.2012-02:00:00 21.8601 01.13.2012-03:00:00 21.8400 01.13.2012-04:00:00 21.8249 01.13.2012-05:00:00 21.7998 01.13.2012-06:00:00 21.7797 01.13.2012-07:00:00 21.7546 01.13.2012-08:00:00 21.7496 01.13.2012-09:00:00 21.7396 01.13.2012-10:00:00 21.7094 01.13.2012-11:00:00 21.6843 01.13.2012-12:00:00 21.6843 01.13.2012-13:00:00 21.6642 01.13.2012-14:00:00 21.6341 01.13.2012-15:00:00 21.6040 01.13.2012-16:00:00 21.5990 01.13.2012-17:00:00 21.5990 01.13.2012-18:00:00 21.5638 01.13.2012-19:00:00 21.5286 01.13.2012-20:00:00 21.5186 01.13.2012-21:00:00 21.5035 01.13.2012-22:00:00 21.4684 01.13.2012-23:00:00 21.4533 01.14.2012-00:00:00 21.4232 01.14.2012-01:00:00 21.3830 01.14.2012-02:00:00 21.3730 01.14.2012-03:00:00 21.3378 01.14.2012-04:00:00 21.3228 01.14.2012-05:00:00 21.3127 01.14.2012-06:00:00 21.2876 01.14.2012-07:00:00 21.2524 01.14.2012-08:00:00 21.2273 01.14.2012-09:00:00 21.2022 01.14.2012-10:00:00 21.1872 01.14.2012-11:00:00 21.1922 01.14.2012-12:00:00 21.1771 01.14.2012-13:00:00 21.1621 01.14.2012-14:00:00 21.1420 01.14.2012-15:00:00 21.1169 01.14.2012-16:00:00 21.1018 01.14.2012-17:00:00 21.0917 01.14.2012-18:00:00 21.0717 01.14.2012-19:00:00 21.0365 01.14.2012-20:00:00 21.0265 01.14.2012-21:00:00 21.0064 01.14.2012-22:00:00 20.9813 01.14.2012-23:00:00 20.9712 01.15.2012-00:00:00 20.9461 01.15.2012-01:00:00 20.9411 01.15.2012-02:00:00 20.8859 01.15.2012-03:00:00 20.8607 01.15.2012-04:00:00 20.8407 01.15.2012-05:00:00 20.8256 01.15.2012-06:00:00 20.8105 01.15.2012-07:00:00 20.7854 01.15.2012-08:00:00 20.7603 01.15.2012-09:00:00 20.7402 01.15.2012-10:00:00 20.7252 01.15.2012-11:00:00 20.7051 01.15.2012-12:00:00 20.7252 01.15.2012-13:00:00 20.7503 01.15.2012-14:00:00 20.7804 01.15.2012-15:00:00 20.7904 01.15.2012-16:00:00 20.7955 01.15.2012-17:00:00 20.7754 01.15.2012-18:00:00 20.7553 01.15.2012-19:00:00 20.7553 01.15.2012-20:00:00 20.7302 01.15.2012-21:00:00 20.7051 01.15.2012-22:00:00 20.6950 01.15.2012-23:00:00 20.6649 01.16.2012-00:00:00 20.6448 01.16.2012-01:00:00 20.6147 01.16.2012-02:00:00 20.5946 01.16.2012-03:00:00 20.5645 01.16.2012-04:00:00 20.5444 01.16.2012-05:00:00 20.4992 01.16.2012-06:00:00 20.4640 01.16.2012-07:00:00 20.4490 01.16.2012-08:00:00 20.4389 01.16.2012-09:00:00 20.4238 01.16.2012-10:00:00 20.3987 01.16.2012-11:00:00 20.3837 01.16.2012-12:00:00 20.3887 01.16.2012-13:00:00 20.3887 01.16.2012-14:00:00 20.3837 01.16.2012-15:00:00 20.3586 01.16.2012-16:00:00 20.3535 01.16.2012-17:00:00 20.3335 01.16.2012-18:00:00 20.3284 01.16.2012-19:00:00 20.3033 01.16.2012-20:00:00 20.2832 01.16.2012-21:00:00 20.2581 01.16.2012-22:00:00 20.2380 01.16.2012-23:00:00 20.2179 01.17.2012-00:00:00 20.2079 01.17.2012-01:00:00 20.2129 01.17.2012-02:00:00 20.2079 01.17.2012-03:00:00 20.1928 01.17.2012-04:00:00 20.1778 01.17.2012-05:00:00 20.1527 01.17.2012-06:00:00 20.1426 01.17.2012-07:00:00 20.1024 01.17.2012-08:00:00 20.1024 01.17.2012-09:00:00 20.0874 01.17.2012-10:00:00 20.0824 01.17.2012-11:00:00 20.0924 01.17.2012-12:00:00 20.0924 01.17.2012-13:00:00 20.1276 01.17.2012-14:00:00 20.1627 01.17.2012-15:00:00 20.2280 01.17.2012-16:00:00 20.2431 01.17.2012-17:00:00 20.2481 01.17.2012-18:00:00 20.2481 01.17.2012-19:00:00 20.2280 01.17.2012-20:00:00 20.2280 01.17.2012-21:00:00 20.2179 01.17.2012-22:00:00 20.2029 01.17.2012-23:00:00 20.1878 01.18.2012-00:00:00 20.1728 01.18.2012-01:00:00 20.1476 01.18.2012-02:00:00 20.1276 01.18.2012-03:00:00 20.1225 01.18.2012-04:00:00 20.1175 01.18.2012-05:00:00 20.1075 01.18.2012-06:00:00 20.0824 01.18.2012-07:00:00 20.0572 01.18.2012-08:00:00 20.0472 01.18.2012-09:00:00 20.0321 01.18.2012-10:00:00 20.0020 01.18.2012-11:00:00 19.9769 01.18.2012-12:00:00 19.9669 01.18.2012-13:00:00 19.9568 01.18.2012-14:00:00 19.9417 01.18.2012-15:00:00 19.9317 01.18.2012-16:00:00 19.9217 01.18.2012-17:00:00 19.9016 01.18.2012-18:00:00 19.8915 01.18.2012-19:00:00 19.8915 01.18.2012-20:00:00 19.8614 01.18.2012-21:00:00 19.8514 01.18.2012-22:00:00 19.8363 01.18.2012-23:00:00 19.8313 01.19.2012-00:00:00 19.8162 01.19.2012-01:00:00 19.8011 01.19.2012-02:00:00 19.7861 01.19.2012-03:00:00 19.7660 01.19.2012-04:00:00 19.7509 01.19.2012-05:00:00 19.7308 01.19.2012-06:00:00 19.7107 01.19.2012-07:00:00 19.7057 01.19.2012-08:00:00 19.7057 01.19.2012-09:00:00 19.7158 01.19.2012-10:00:00 19.7208 01.19.2012-11:00:00 19.7710 01.19.2012-12:00:00 19.8162 01.19.2012-13:00:00 19.8714 01.19.2012-14:00:00 19.9869 01.19.2012-15:00:00 20.0422 01.19.2012-16:00:00 20.1426 01.19.2012-17:00:00 20.1828 01.19.2012-18:00:00 20.1828 01.19.2012-19:00:00 20.1828 01.19.2012-20:00:00 20.1828 01.19.2012-21:00:00 20.1828 01.19.2012-22:00:00 20.1878 01.19.2012-23:00:00 20.1778 01.20.2012-00:00:00 20.1828 01.20.2012-01:00:00 20.1928 01.20.2012-02:00:00 20.2029 01.20.2012-03:00:00 20.2129 01.20.2012-04:00:00 20.2330 01.20.2012-05:00:00 20.2380 01.20.2012-06:00:00 20.2782 01.20.2012-07:00:00 20.3134 01.20.2012-08:00:00 20.3535 01.20.2012-09:00:00 20.4038 01.20.2012-10:00:00 20.4490 01.20.2012-11:00:00 20.5594 01.20.2012-12:00:00 20.6850 01.20.2012-13:00:00 20.8306 01.20.2012-14:00:00 20.9260 01.20.2012-15:00:00 21.0616 01.20.2012-16:00:00 21.1771 01.20.2012-17:00:00 21.2725 01.20.2012-18:00:00 21.3730 01.20.2012-19:00:00 21.5236 01.20.2012-20:00:00 21.7094 01.20.2012-21:00:00 21.8551 01.20.2012-22:00:00 21.9304 01.20.2012-23:00:00 22.0258 01.21.2012-00:00:00 22.0911 01.21.2012-01:00:00 22.1815 01.21.2012-02:00:00 22.2568 01.21.2012-03:00:00 22.3573 01.21.2012-04:00:00 22.4928 01.21.2012-05:00:00 22.6385 01.21.2012-06:00:00 22.7439 01.21.2012-07:00:00 22.8092 01.21.2012-08:00:00 22.8845 01.21.2012-09:00:00 22.9398 01.21.2012-10:00:00 22.9599 01.21.2012-11:00:00 23.0051 01.21.2012-12:00:00 23.0302 01.21.2012-13:00:00 23.0503 01.21.2012-14:00:00 23.0955 01.21.2012-15:00:00 23.1156 01.21.2012-16:00:00 23.1407 01.21.2012-17:00:00 23.1708 01.21.2012-18:00:00 23.1909 01.21.2012-19:00:00 23.2009 01.21.2012-20:00:00 23.2210 01.21.2012-21:00:00 23.2160 01.21.2012-22:00:00 23.2110 01.21.2012-23:00:00 23.2110 01.22.2012-00:00:00 23.2009 01.22.2012-01:00:00 23.2009 01.22.2012-02:00:00 23.2110 01.22.2012-03:00:00 23.1959 01.22.2012-04:00:00 23.2059 01.22.2012-05:00:00 23.2009 01.22.2012-06:00:00 23.2009 01.22.2012-07:00:00 23.2009 01.22.2012-08:00:00 23.1959 01.22.2012-09:00:00 23.2009 01.22.2012-10:00:00 23.1959 01.22.2012-11:00:00 23.1959 01.22.2012-12:00:00 23.1909 01.22.2012-13:00:00 23.2311 01.22.2012-14:00:00 23.2712 01.22.2012-15:00:00 23.2913 01.22.2012-16:00:00 23.3064 01.22.2012-17:00:00 23.3164 01.22.2012-18:00:00 23.3214 01.22.2012-19:00:00 23.3164 01.22.2012-20:00:00 23.3114 01.22.2012-21:00:00 23.3114 01.22.2012-22:00:00 23.2963 01.22.2012-23:00:00 23.3064 01.23.2012-00:00:00 23.2963 01.23.2012-01:00:00 23.2913 01.23.2012-02:00:00 23.2813 01.23.2012-03:00:00 23.2813 01.23.2012-04:00:00 23.2562 01.23.2012-05:00:00 23.2511 01.23.2012-06:00:00 23.2461 01.23.2012-07:00:00 23.2260 01.23.2012-08:00:00 23.2009 01.23.2012-09:00:00 23.1859 01.23.2012-10:00:00 23.1607 01.23.2012-11:00:00 23.1507 01.23.2012-12:00:00 23.1407 01.23.2012-13:00:00 23.1507 01.23.2012-14:00:00 23.1457 01.23.2012-15:00:00 23.1658 01.23.2012-16:00:00 23.1658 01.23.2012-17:00:00 23.1758 01.23.2012-18:00:00 23.1708 01.23.2012-19:00:00 23.1607 01.23.2012-20:00:00 23.1507 01.23.2012-21:00:00 23.1457 01.23.2012-22:00:00 23.1507 01.23.2012-23:00:00 23.1457 01.24.2012-00:00:00 23.1407 01.24.2012-01:00:00 23.1256 01.24.2012-02:00:00 23.1156 01.24.2012-03:00:00 23.0854 01.24.2012-04:00:00 23.0804 01.24.2012-05:00:00 23.0704 01.24.2012-06:00:00 23.0653 01.24.2012-07:00:00 23.0603 01.24.2012-08:00:00 23.0804 01.24.2012-09:00:00 23.0804 01.24.2012-10:00:00 23.0955 01.24.2012-11:00:00 23.1658 01.24.2012-12:00:00 23.2160 01.24.2012-13:00:00 23.3164 01.24.2012-14:00:00 23.5424 01.24.2012-15:00:00 23.6780 01.24.2012-16:00:00 23.8337 01.24.2012-17:00:00 23.9894 01.24.2012-18:00:00 24.2153 01.24.2012-19:00:00 24.4614 01.24.2012-20:00:00 24.6221 01.24.2012-21:00:00 24.7778 01.24.2012-22:00:00 24.8933 01.24.2012-23:00:00 24.9335 01.25.2012-00:00:00 24.9586 01.25.2012-01:00:00 25.0088 01.25.2012-02:00:00 25.1092 01.25.2012-03:00:00 25.1594 01.25.2012-04:00:00 25.1846 01.25.2012-05:00:00 25.1846 01.25.2012-06:00:00 25.1946 01.25.2012-07:00:00 25.1996 01.25.2012-08:00:00 25.2046 01.25.2012-09:00:00 25.2197 01.25.2012-10:00:00 25.2247 01.25.2012-11:00:00 25.2398 01.25.2012-12:00:00 25.3151 01.25.2012-13:00:00 25.3904 01.25.2012-14:00:00 25.4055 01.25.2012-15:00:00 25.4105 01.25.2012-16:00:00 25.4156 01.25.2012-17:00:00 25.4206 01.25.2012-18:00:00 25.4457 01.25.2012-19:00:00 25.4457 01.25.2012-20:00:00 25.4557 01.25.2012-21:00:00 25.4507 01.25.2012-22:00:00 25.4407 01.25.2012-23:00:00 25.4407 01.26.2012-00:00:00 25.4407 01.26.2012-01:00:00 25.4356 01.26.2012-02:00:00 25.4256 01.26.2012-03:00:00 25.4306 01.26.2012-04:00:00 25.4356 01.26.2012-05:00:00 25.4356 01.26.2012-06:00:00 25.4356 01.26.2012-07:00:00 25.4356 01.26.2012-08:00:00 25.4407 01.26.2012-09:00:00 25.4306 01.26.2012-10:00:00 25.4105 01.26.2012-11:00:00 25.4105 01.26.2012-12:00:00 25.4105 01.26.2012-13:00:00 25.3955 01.26.2012-14:00:00 25.3754 01.26.2012-15:00:00 25.3804 01.26.2012-16:00:00 25.3754 01.26.2012-17:00:00 25.3603 01.26.2012-18:00:00 25.3402 01.26.2012-19:00:00 25.3252 01.26.2012-20:00:00 25.3051 01.26.2012-21:00:00 25.2900 01.26.2012-22:00:00 25.2900 01.26.2012-23:00:00 25.2800 01.27.2012-00:00:00 25.2448 01.27.2012-01:00:00 25.2398 01.27.2012-02:00:00 25.2297 01.27.2012-03:00:00 25.2097 01.27.2012-04:00:00 25.1896 01.27.2012-05:00:00 25.1846 01.27.2012-06:00:00 25.1795 01.27.2012-07:00:00 25.1745 01.27.2012-08:00:00 25.1494 01.27.2012-09:00:00 25.1444 01.27.2012-10:00:00 25.1343 01.27.2012-11:00:00 25.1343 01.27.2012-12:00:00 25.1293 01.27.2012-13:00:00 25.1193 01.27.2012-14:00:00 25.0992 01.27.2012-15:00:00 25.0841 01.27.2012-16:00:00 25.0490 01.27.2012-17:00:00 25.0339 01.27.2012-18:00:00 25.0138 01.27.2012-19:00:00 25.0088 01.27.2012-20:00:00 25.0038 01.27.2012-21:00:00 24.9686 01.27.2012-22:00:00 24.9485 01.27.2012-23:00:00 24.9385 01.28.2012-00:00:00 24.9234 01.28.2012-01:00:00 24.9084 01.28.2012-02:00:00 24.8983 01.28.2012-03:00:00 24.8933 01.28.2012-04:00:00 24.8732 01.28.2012-05:00:00 24.8531 01.28.2012-06:00:00 24.8481 01.28.2012-07:00:00 24.8280 01.28.2012-08:00:00 24.8079 01.28.2012-09:00:00 24.7979 01.28.2012-10:00:00 24.7778 01.28.2012-11:00:00 24.7677 01.28.2012-12:00:00 24.7577 01.28.2012-13:00:00 24.7677 01.28.2012-14:00:00 24.7677 01.28.2012-15:00:00 24.7778 01.28.2012-16:00:00 24.7728 01.28.2012-17:00:00 24.7778 01.28.2012-18:00:00 24.7627 01.28.2012-19:00:00 24.7627 01.28.2012-20:00:00 24.7627 01.28.2012-21:00:00 24.7677 01.28.2012-22:00:00 24.7728 01.28.2012-23:00:00 24.7677 01.29.2012-00:00:00 24.7778 01.29.2012-01:00:00 24.7828 01.29.2012-02:00:00 24.7878 01.29.2012-03:00:00 24.7828 01.29.2012-04:00:00 24.7828 01.29.2012-05:00:00 24.8180 01.29.2012-06:00:00 24.8330 01.29.2012-07:00:00 24.8933 01.29.2012-08:00:00 25.1042 01.29.2012-09:00:00 25.2398 01.29.2012-10:00:00 25.3252 01.29.2012-11:00:00 25.3854 01.29.2012-12:00:00 25.3955 01.29.2012-13:00:00 25.4306 01.29.2012-14:00:00 25.4608 01.29.2012-15:00:00 25.5060 01.29.2012-16:00:00 25.5311 01.29.2012-17:00:00 25.5612 01.29.2012-18:00:00 25.5963 01.29.2012-19:00:00 25.6867 01.29.2012-20:00:00 25.7319 01.29.2012-21:00:00 25.7872 01.29.2012-22:00:00 25.8424 01.29.2012-23:00:00 25.8926 01.30.2012-00:00:00 25.9328 01.30.2012-01:00:00 25.9629 01.30.2012-02:00:00 25.9730 01.30.2012-03:00:00 25.9830 01.30.2012-04:00:00 25.9880 01.30.2012-05:00:00 25.9931 01.30.2012-06:00:00 25.9880 01.30.2012-07:00:00 25.9780 01.30.2012-08:00:00 25.9830 01.30.2012-09:00:00 25.9931 01.30.2012-10:00:00 25.9780 01.30.2012-11:00:00 25.9780 01.30.2012-12:00:00 25.9880 01.30.2012-13:00:00 25.9830 01.30.2012-14:00:00 25.9830 01.30.2012-15:00:00 25.9780 01.30.2012-16:00:00 25.9730 01.30.2012-17:00:00 25.9680 01.30.2012-18:00:00 25.9579 01.30.2012-19:00:00 25.9529 01.30.2012-20:00:00 25.9429 01.30.2012-21:00:00 25.9278 01.30.2012-22:00:00 25.9177 01.30.2012-23:00:00 25.8926 01.31.2012-00:00:00 25.8725 01.31.2012-01:00:00 25.8776 01.31.2012-02:00:00 25.9328 01.31.2012-03:00:00 25.9328 01.31.2012-04:00:00 25.9177 01.31.2012-05:00:00 25.9127 01.31.2012-06:00:00 25.8977 01.31.2012-07:00:00 25.8826 01.31.2012-08:00:00 25.8725 01.31.2012-09:00:00 25.8575 01.31.2012-10:00:00 25.8474 01.31.2012-11:00:00 25.8424 01.31.2012-12:00:00 25.8474 01.31.2012-13:00:00 25.8424 01.31.2012-14:00:00 25.8273 01.31.2012-15:00:00 25.8173 01.31.2012-16:00:00 25.7872 01.31.2012-17:00:00 25.7621 01.31.2012-18:00:00 25.7570 01.31.2012-19:00:00 25.7319 01.31.2012-20:00:00 25.7169 01.31.2012-21:00:00 25.7118 01.31.2012-22:00:00 25.6968 01.31.2012-23:00:00 25.6918 02.01.2012-00:00:00 25.6767 02.01.2012-01:00:00 25.6566 02.01.2012-02:00:00 25.6516 02.01.2012-03:00:00 25.6415 02.01.2012-04:00:00 25.6415 02.01.2012-05:00:00 25.6265 02.01.2012-06:00:00 25.6215 02.01.2012-07:00:00 25.6516 02.01.2012-08:00:00 25.6767 02.01.2012-09:00:00 25.7018 02.01.2012-10:00:00 25.7068 02.01.2012-11:00:00 25.7319 02.01.2012-12:00:00 25.7370 02.01.2012-13:00:00 25.7420 02.01.2012-14:00:00 25.7470 02.01.2012-15:00:00 25.7470 02.01.2012-16:00:00 25.7370 02.01.2012-17:00:00 25.7269 02.01.2012-18:00:00 25.7219 02.01.2012-19:00:00 25.7169 02.01.2012-20:00:00 25.7068 02.01.2012-21:00:00 25.6968 02.01.2012-22:00:00 25.6968 02.01.2012-23:00:00 25.6918 02.02.2012-00:00:00 25.6717 02.02.2012-01:00:00 25.6466 02.02.2012-02:00:00 25.6466 02.02.2012-03:00:00 25.6365 02.02.2012-04:00:00 25.6164 02.02.2012-05:00:00 25.6164 02.02.2012-06:00:00 25.6014 02.02.2012-07:00:00 25.5913 02.02.2012-08:00:00 25.5863 02.02.2012-09:00:00 25.5763 02.02.2012-10:00:00 25.5612 02.02.2012-11:00:00 25.5361 02.02.2012-12:00:00 25.5160 02.02.2012-13:00:00 25.4959 02.02.2012-14:00:00 25.4859 02.02.2012-15:00:00 25.4808 02.02.2012-16:00:00 25.4758 02.02.2012-17:00:00 25.4658 02.02.2012-18:00:00 25.4608 02.02.2012-19:00:00 25.4457 02.02.2012-20:00:00 25.4256 02.02.2012-21:00:00 25.4105 02.02.2012-22:00:00 25.4055 02.02.2012-23:00:00 25.3955 02.03.2012-00:00:00 25.3804 02.03.2012-01:00:00 25.3704 02.03.2012-02:00:00 25.3704 02.03.2012-03:00:00 25.3553 02.03.2012-04:00:00 25.3453 02.03.2012-05:00:00 25.3252 02.03.2012-06:00:00 25.3201 02.03.2012-07:00:00 25.3001 02.03.2012-08:00:00 25.2800 02.03.2012-09:00:00 25.2649 02.03.2012-10:00:00 25.2498 02.03.2012-11:00:00 25.2348 02.03.2012-12:00:00 25.2147 02.03.2012-13:00:00 25.1996 02.03.2012-14:00:00 25.1946 02.03.2012-15:00:00 25.1846 02.03.2012-16:00:00 25.1695 02.03.2012-17:00:00 25.1544 02.03.2012-18:00:00 25.1343 02.03.2012-19:00:00 25.1142 02.03.2012-20:00:00 25.1042 02.03.2012-21:00:00 25.0841 02.03.2012-22:00:00 25.0389 02.03.2012-23:00:00 25.0138 02.04.2012-00:00:00 24.9937 02.04.2012-01:00:00 24.9837 02.04.2012-02:00:00 24.9736 02.04.2012-03:00:00 24.9636 02.04.2012-04:00:00 24.9435 02.04.2012-05:00:00 24.9335 02.04.2012-06:00:00 24.9234 02.04.2012-07:00:00 24.9033 02.04.2012-08:00:00 24.8832 02.04.2012-09:00:00 24.8581 02.04.2012-10:00:00 24.8481 02.04.2012-11:00:00 24.8330 02.04.2012-12:00:00 24.8079 02.04.2012-13:00:00 24.7878 02.04.2012-14:00:00 24.7477 02.04.2012-15:00:00 24.7426 02.04.2012-16:00:00 24.7225 02.04.2012-17:00:00 24.7125 02.04.2012-18:00:00 24.7075 02.04.2012-19:00:00 24.6824 02.04.2012-20:00:00 24.6522 02.04.2012-21:00:00 24.6271 02.04.2012-22:00:00 24.6070 02.04.2012-23:00:00 24.5920 02.05.2012-00:00:00 24.5618 02.05.2012-01:00:00 24.5468 02.05.2012-02:00:00 24.5217 02.05.2012-03:00:00 24.5016 02.05.2012-04:00:00 24.4865 02.05.2012-05:00:00 24.4363 02.05.2012-06:00:00 24.4162 02.05.2012-07:00:00 24.3911 02.05.2012-08:00:00 24.3760 02.05.2012-09:00:00 24.3610 02.05.2012-10:00:00 24.3308 02.05.2012-11:00:00 24.3108 02.05.2012-12:00:00 24.2756 02.05.2012-13:00:00 24.2505 02.05.2012-14:00:00 24.2204 02.05.2012-15:00:00 24.2153 02.05.2012-16:00:00 24.1852 02.05.2012-17:00:00 24.1752 02.05.2012-18:00:00 24.1450 02.05.2012-19:00:00 24.1249 02.05.2012-20:00:00 24.1049 02.05.2012-21:00:00 24.0848 02.05.2012-22:00:00 24.0747 02.05.2012-23:00:00 24.0747 02.06.2012-00:00:00 24.0346 02.06.2012-01:00:00 24.0295 02.06.2012-02:00:00 23.9793 02.06.2012-03:00:00 23.9642 02.06.2012-04:00:00 23.9542 02.06.2012-05:00:00 23.9391 02.06.2012-06:00:00 23.9291 02.06.2012-07:00:00 23.9090 02.06.2012-08:00:00 23.8839 02.06.2012-09:00:00 23.8538 02.06.2012-10:00:00 23.8186 02.06.2012-11:00:00 23.7885 02.06.2012-12:00:00 23.7684 02.06.2012-13:00:00 23.7483 02.06.2012-14:00:00 23.7282 02.06.2012-15:00:00 23.6780 02.06.2012-16:00:00 23.6680 02.06.2012-17:00:00 23.6479 02.06.2012-18:00:00 23.6228 02.06.2012-19:00:00 23.6027 02.06.2012-20:00:00 23.5977 02.06.2012-21:00:00 23.5826 02.06.2012-22:00:00 23.5625 02.06.2012-23:00:00 23.5374 02.07.2012-00:00:00 23.4972 02.07.2012-01:00:00 23.4721 02.07.2012-02:00:00 23.4470 02.07.2012-03:00:00 23.4118 02.07.2012-04:00:00 23.3717 02.07.2012-05:00:00 23.3566 02.07.2012-06:00:00 23.3315 02.07.2012-07:00:00 23.2913 02.07.2012-08:00:00 23.2562 02.07.2012-09:00:00 23.2160 02.07.2012-10:00:00 23.1658 02.07.2012-11:00:00 23.1306 02.07.2012-12:00:00 23.1005 02.07.2012-13:00:00 23.0754 02.07.2012-14:00:00 23.0704 02.07.2012-15:00:00 23.0452 02.07.2012-16:00:00 23.0452 02.07.2012-17:00:00 23.0201 02.07.2012-18:00:00 22.9749 02.07.2012-19:00:00 22.9448 02.07.2012-20:00:00 22.9247 02.07.2012-21:00:00 22.9147 02.07.2012-22:00:00 22.8845 02.07.2012-23:00:00 22.8645 02.08.2012-00:00:00 22.8444 02.08.2012-01:00:00 22.8193 02.08.2012-02:00:00 22.8042 02.08.2012-03:00:00 22.7841 02.08.2012-04:00:00 22.7791 02.08.2012-05:00:00 22.7590 02.08.2012-06:00:00 22.7339 02.08.2012-07:00:00 22.7238 02.08.2012-08:00:00 22.7038 02.08.2012-09:00:00 22.6787 02.08.2012-10:00:00 22.6636 02.08.2012-11:00:00 22.6485 02.08.2012-12:00:00 22.6435 02.08.2012-13:00:00 22.6736 02.08.2012-14:00:00 22.7590 02.08.2012-15:00:00 22.8946 02.08.2012-16:00:00 23.0051 02.08.2012-17:00:00 23.0402 02.08.2012-18:00:00 23.0553 02.08.2012-19:00:00 23.0854 02.08.2012-20:00:00 23.0804 02.08.2012-21:00:00 23.0955 02.08.2012-22:00:00 23.1105 02.08.2012-23:00:00 23.1407 02.09.2012-00:00:00 23.1457 02.09.2012-01:00:00 23.1859 02.09.2012-02:00:00 23.2260 02.09.2012-03:00:00 23.2411 02.09.2012-04:00:00 23.2612 02.09.2012-05:00:00 23.3616 02.09.2012-06:00:00 23.4169 02.09.2012-07:00:00 23.4470 02.09.2012-08:00:00 23.4972 02.09.2012-09:00:00 23.5123 02.09.2012-10:00:00 23.5424 02.09.2012-11:00:00 23.5725 02.09.2012-12:00:00 23.5826 02.09.2012-13:00:00 23.6027 02.09.2012-14:00:00 23.6077 02.09.2012-15:00:00 23.6177 02.09.2012-16:00:00 23.6328 02.09.2012-17:00:00 23.6479 02.09.2012-18:00:00 23.6931 02.09.2012-19:00:00 23.7132 02.09.2012-20:00:00 23.7734 02.09.2012-21:00:00 23.8437 02.09.2012-22:00:00 23.8839 02.09.2012-23:00:00 23.9190 02.10.2012-00:00:00 23.9442 02.10.2012-01:00:00 23.9843 02.10.2012-02:00:00 24.0044 02.10.2012-03:00:00 24.0546 02.10.2012-04:00:00 24.0797 02.10.2012-05:00:00 24.1350 02.10.2012-06:00:00 24.2003 02.10.2012-07:00:00 24.2907 02.10.2012-08:00:00 24.3509 02.10.2012-09:00:00 24.3811 02.10.2012-10:00:00 24.3861 02.10.2012-11:00:00 24.4062 02.10.2012-12:00:00 24.4112 02.10.2012-13:00:00 24.4212 02.10.2012-14:00:00 24.4313 02.10.2012-15:00:00 24.4514 02.10.2012-16:00:00 24.4514 02.10.2012-17:00:00 24.4564 02.10.2012-18:00:00 24.4564 02.10.2012-19:00:00 24.4514 02.10.2012-20:00:00 24.4614 02.10.2012-21:00:00 24.4514 02.10.2012-22:00:00 24.4514 02.10.2012-23:00:00 24.4514 02.11.2012-00:00:00 24.4564 02.11.2012-01:00:00 24.4564 02.11.2012-02:00:00 24.4614 02.11.2012-03:00:00 24.4614 02.11.2012-04:00:00 24.4514 02.11.2012-05:00:00 24.4463 02.11.2012-06:00:00 24.4514 02.11.2012-07:00:00 24.4514 02.11.2012-08:00:00 24.4614 02.11.2012-09:00:00 24.4664 02.11.2012-10:00:00 24.4664 02.11.2012-11:00:00 24.4664 02.11.2012-12:00:00 24.4564 02.11.2012-13:00:00 24.4463 02.11.2012-14:00:00 24.4413 02.11.2012-15:00:00 24.4363 02.11.2012-16:00:00 24.4313 02.11.2012-17:00:00 24.4263 02.11.2012-18:00:00 24.4263 02.11.2012-19:00:00 24.4263 02.11.2012-20:00:00 24.4162 02.11.2012-21:00:00 24.4212 02.11.2012-22:00:00 24.4062 02.11.2012-23:00:00 24.3911 02.12.2012-00:00:00 24.3710 02.12.2012-01:00:00 24.3710 02.12.2012-02:00:00 24.3660 02.12.2012-03:00:00 24.3509 02.12.2012-04:00:00 24.3459 02.12.2012-05:00:00 24.3258 02.12.2012-06:00:00 24.3158 02.12.2012-07:00:00 24.3007 02.12.2012-08:00:00 24.2856 02.12.2012-09:00:00 24.2605 02.12.2012-10:00:00 24.2555 02.12.2012-11:00:00 24.2505 02.12.2012-12:00:00 24.2354 02.12.2012-13:00:00 24.2153 02.12.2012-14:00:00 24.2003 02.12.2012-15:00:00 24.1952 02.12.2012-16:00:00 24.1902 02.12.2012-17:00:00 24.1551 02.12.2012-18:00:00 24.1501 02.12.2012-19:00:00 24.1400 02.12.2012-20:00:00 24.1249 02.12.2012-21:00:00 24.1149 02.12.2012-22:00:00 24.0998 02.12.2012-23:00:00 24.0898 02.13.2012-00:00:00 24.0647 02.13.2012-01:00:00 24.0496 02.13.2012-02:00:00 24.0396 02.13.2012-03:00:00 24.0245 02.13.2012-04:00:00 24.0145 02.13.2012-05:00:00 23.9994 02.13.2012-06:00:00 23.9944 02.13.2012-07:00:00 23.9843 02.13.2012-08:00:00 23.9542 02.13.2012-09:00:00 23.9391 02.13.2012-10:00:00 23.9291 02.13.2012-11:00:00 23.9190 02.13.2012-12:00:00 23.9040 02.13.2012-13:00:00 23.8789 02.13.2012-14:00:00 23.8437 02.13.2012-15:00:00 23.8337 02.13.2012-16:00:00 23.8236 02.13.2012-17:00:00 23.8186 02.13.2012-18:00:00 23.7835 02.13.2012-19:00:00 23.7734 02.13.2012-20:00:00 23.7634 02.13.2012-21:00:00 23.7433 02.13.2012-22:00:00 23.7232 02.13.2012-23:00:00 23.7232 02.14.2012-00:00:00 23.6880 02.14.2012-01:00:00 23.6730 02.14.2012-02:00:00 23.6579 02.14.2012-03:00:00 23.6328 02.14.2012-04:00:00 23.6228 02.14.2012-05:00:00 23.6027 02.14.2012-06:00:00 23.5977 02.14.2012-07:00:00 23.5926 02.14.2012-08:00:00 23.5776 02.14.2012-09:00:00 23.5575 02.14.2012-10:00:00 23.5374 02.14.2012-11:00:00 23.5123 02.14.2012-12:00:00 23.4922 02.14.2012-13:00:00 23.4821 02.14.2012-14:00:00 23.4821 02.14.2012-15:00:00 23.4621 02.14.2012-16:00:00 23.4520 02.14.2012-17:00:00 23.4319 02.14.2012-18:00:00 23.4018 02.14.2012-19:00:00 23.3817 02.14.2012-20:00:00 23.3516 02.14.2012-21:00:00 23.3265 02.14.2012-22:00:00 23.2963 02.14.2012-23:00:00 23.2863 02.15.2012-00:00:00 23.2662 02.15.2012-01:00:00 23.2361 02.15.2012-02:00:00 23.2160 02.15.2012-03:00:00 23.2009 02.15.2012-04:00:00 23.1859 02.15.2012-05:00:00 23.1708 02.15.2012-06:00:00 23.1457 02.15.2012-07:00:00 23.1055 02.15.2012-08:00:00 23.0804 02.15.2012-09:00:00 23.0553 02.15.2012-10:00:00 23.0402 02.15.2012-11:00:00 23.0051 02.15.2012-12:00:00 22.9749 02.15.2012-13:00:00 22.9398 02.15.2012-14:00:00 22.9097 02.15.2012-15:00:00 22.8946 02.15.2012-16:00:00 22.8594 02.15.2012-17:00:00 22.8394 02.15.2012-18:00:00 22.8193 02.15.2012-19:00:00 22.8042 02.15.2012-20:00:00 22.7791 02.15.2012-21:00:00 22.7640 02.15.2012-22:00:00 22.7339 02.15.2012-23:00:00 22.7188 02.16.2012-00:00:00 22.7138 02.16.2012-01:00:00 22.6937 02.16.2012-02:00:00 22.6686 02.16.2012-03:00:00 22.6435 02.16.2012-04:00:00 22.6284 02.16.2012-05:00:00 22.6083 02.16.2012-06:00:00 22.5832 02.16.2012-07:00:00 22.5531 02.16.2012-08:00:00 22.5029 02.16.2012-09:00:00 22.4878 02.16.2012-10:00:00 22.4577 02.16.2012-11:00:00 22.4326 02.16.2012-12:00:00 22.4225 02.16.2012-13:00:00 22.4075 02.16.2012-14:00:00 22.4025 02.16.2012-15:00:00 22.3974 02.16.2012-16:00:00 22.3924 02.16.2012-17:00:00 22.3673 02.16.2012-18:00:00 22.3472 02.16.2012-19:00:00 22.3171 02.16.2012-20:00:00 22.2970 02.16.2012-21:00:00 22.2769 02.16.2012-22:00:00 22.2819 02.16.2012-23:00:00 22.2920 02.17.2012-00:00:00 22.2920 02.17.2012-01:00:00 22.3070 02.17.2012-02:00:00 22.3372 02.17.2012-03:00:00 22.3573 02.17.2012-04:00:00 22.3723 02.17.2012-05:00:00 22.3723 02.17.2012-06:00:00 22.3824 02.17.2012-07:00:00 22.3874 02.17.2012-08:00:00 22.3773 02.17.2012-09:00:00 22.3773 02.17.2012-10:00:00 22.3824 02.17.2012-11:00:00 22.3874 02.17.2012-12:00:00 22.4025 02.17.2012-13:00:00 22.5631 02.17.2012-14:00:00 22.7841 02.17.2012-15:00:00 22.9800 02.17.2012-16:00:00 23.1206 02.17.2012-17:00:00 23.2059 02.17.2012-18:00:00 23.2562 02.17.2012-19:00:00 23.2763 02.17.2012-20:00:00 23.3616 02.17.2012-21:00:00 23.4118 02.17.2012-22:00:00 23.4520 02.17.2012-23:00:00 23.5474 02.18.2012-00:00:00 23.6077 02.18.2012-01:00:00 23.6579 02.18.2012-02:00:00 23.6880 02.18.2012-03:00:00 23.6880 02.18.2012-04:00:00 23.6931 02.18.2012-05:00:00 23.7182 02.18.2012-06:00:00 23.7282 02.18.2012-07:00:00 23.7483 02.18.2012-08:00:00 23.7483 02.18.2012-09:00:00 23.7684 02.18.2012-10:00:00 23.7885 02.18.2012-11:00:00 23.8186 02.18.2012-12:00:00 23.8337 02.18.2012-13:00:00 23.8588 02.18.2012-14:00:00 23.8990 02.18.2012-15:00:00 23.9190 02.18.2012-16:00:00 23.9642 02.18.2012-17:00:00 24.0145 02.18.2012-18:00:00 24.0295 02.18.2012-19:00:00 24.0396 02.18.2012-20:00:00 24.0446 02.18.2012-21:00:00 24.0697 02.18.2012-22:00:00 24.0898 02.18.2012-23:00:00 24.0848 02.19.2012-00:00:00 24.0948 02.19.2012-01:00:00 24.0898 02.19.2012-02:00:00 24.0898 02.19.2012-03:00:00 24.0948 02.19.2012-04:00:00 24.0998 02.19.2012-05:00:00 24.0898 02.19.2012-06:00:00 24.0898 02.19.2012-07:00:00 24.0797 02.19.2012-08:00:00 24.0697 02.19.2012-09:00:00 24.0597 02.19.2012-10:00:00 24.0546 02.19.2012-11:00:00 24.0245 02.19.2012-12:00:00 24.0094 02.19.2012-13:00:00 23.9994 02.19.2012-14:00:00 23.9843 02.19.2012-15:00:00 23.9693 02.19.2012-16:00:00 23.9693 02.19.2012-17:00:00 23.9743 02.19.2012-18:00:00 23.9642 02.19.2012-19:00:00 23.9642 02.19.2012-20:00:00 23.9743 02.19.2012-21:00:00 23.9693 02.19.2012-22:00:00 23.9492 02.19.2012-23:00:00 23.9391 02.20.2012-00:00:00 23.9291 02.20.2012-01:00:00 23.9040 02.20.2012-02:00:00 23.8839 02.20.2012-03:00:00 23.8789 02.20.2012-04:00:00 23.8638 02.20.2012-05:00:00 23.8487 02.20.2012-06:00:00 23.8387 02.20.2012-07:00:00 23.8136 02.20.2012-08:00:00 23.8035 02.20.2012-09:00:00 23.7885 02.20.2012-10:00:00 23.7835 02.20.2012-11:00:00 23.7684 02.20.2012-12:00:00 23.7483 02.20.2012-13:00:00 23.7332 02.20.2012-14:00:00 23.7232 02.20.2012-15:00:00 23.6981 02.20.2012-16:00:00 23.6830 02.20.2012-17:00:00 23.6680 02.20.2012-18:00:00 23.6328 02.20.2012-19:00:00 23.6228 02.20.2012-20:00:00 23.6077 02.20.2012-21:00:00 23.5926 02.20.2012-22:00:00 23.6027 02.20.2012-23:00:00 23.6177 02.21.2012-00:00:00 23.6780 02.21.2012-01:00:00 23.7483 02.21.2012-02:00:00 23.8738 02.21.2012-03:00:00 23.9693 02.21.2012-04:00:00 24.1802 02.21.2012-05:00:00 24.3660 02.21.2012-06:00:00 24.5066 02.21.2012-07:00:00 24.6121 02.21.2012-08:00:00 24.7426 02.21.2012-09:00:00 24.8180 02.21.2012-10:00:00 24.8933 02.21.2012-11:00:00 24.9335 02.21.2012-12:00:00 24.9736 02.21.2012-13:00:00 24.9987 02.21.2012-14:00:00 25.0188 02.21.2012-15:00:00 25.0741 02.21.2012-16:00:00 25.1745 02.21.2012-17:00:00 25.2398 02.21.2012-18:00:00 25.2900 02.21.2012-19:00:00 25.3201 02.21.2012-20:00:00 25.3453 02.21.2012-21:00:00 25.3955 02.21.2012-22:00:00 25.4356 02.21.2012-23:00:00 25.4808 02.22.2012-00:00:00 25.4859 02.22.2012-01:00:00 25.5210 02.22.2012-02:00:00 25.5612 02.22.2012-03:00:00 25.5913 02.22.2012-04:00:00 25.6265 02.22.2012-05:00:00 25.6466 02.22.2012-06:00:00 25.6566 02.22.2012-07:00:00 25.6717 02.22.2012-08:00:00 25.6867 02.22.2012-09:00:00 25.6817 02.22.2012-10:00:00 25.6767 02.22.2012-11:00:00 25.6767 02.22.2012-12:00:00 25.6566 02.22.2012-13:00:00 25.6315 02.22.2012-14:00:00 25.6265 02.22.2012-15:00:00 25.6215 02.22.2012-16:00:00 25.6064 02.22.2012-17:00:00 25.6064 02.22.2012-18:00:00 25.5963 02.22.2012-19:00:00 25.5813 02.22.2012-20:00:00 25.5763 02.22.2012-21:00:00 25.5662 02.22.2012-22:00:00 25.5511 02.22.2012-23:00:00 25.5361 02.23.2012-00:00:00 25.5260 02.23.2012-01:00:00 25.5210 02.23.2012-02:00:00 25.5160 02.23.2012-03:00:00 25.5160 02.23.2012-04:00:00 25.5060 02.23.2012-05:00:00 25.5009 02.23.2012-06:00:00 25.4909 02.23.2012-07:00:00 25.4808 02.23.2012-08:00:00 25.4658 02.23.2012-09:00:00 25.4608 02.23.2012-10:00:00 25.4557 02.23.2012-11:00:00 25.4457 02.23.2012-12:00:00 25.4206 02.23.2012-13:00:00 25.4156 02.23.2012-14:00:00 25.4005 02.23.2012-15:00:00 25.3854 02.23.2012-16:00:00 25.3804 02.23.2012-17:00:00 25.3704 02.23.2012-18:00:00 25.3603 02.23.2012-19:00:00 25.3402 02.23.2012-20:00:00 25.3402 02.23.2012-21:00:00 25.3352 02.23.2012-22:00:00 25.3352 02.23.2012-23:00:00 25.3302 02.24.2012-00:00:00 25.3001 02.24.2012-01:00:00 25.2800 02.24.2012-02:00:00 25.2749 02.24.2012-03:00:00 25.2599 02.24.2012-04:00:00 25.2549 02.24.2012-05:00:00 25.2297 02.24.2012-06:00:00 25.2348 02.24.2012-07:00:00 25.2398 02.24.2012-08:00:00 25.2297 02.24.2012-09:00:00 25.2147 02.24.2012-10:00:00 25.1896 02.24.2012-11:00:00 25.1896 02.24.2012-12:00:00 25.1795 02.24.2012-13:00:00 25.1846 02.24.2012-14:00:00 25.1946 02.24.2012-15:00:00 25.1996 02.24.2012-16:00:00 25.2247 02.24.2012-17:00:00 25.2749 02.24.2012-18:00:00 25.3151 02.24.2012-19:00:00 25.3854 02.24.2012-20:00:00 25.4507 02.24.2012-21:00:00 25.5110 02.24.2012-22:00:00 25.5763 02.24.2012-23:00:00 25.5863 02.25.2012-00:00:00 25.5913 02.25.2012-01:00:00 25.5863 02.25.2012-02:00:00 25.5813 02.25.2012-03:00:00 25.5662 02.25.2012-04:00:00 25.5662 02.25.2012-05:00:00 25.5712 02.25.2012-06:00:00 25.5712 02.25.2012-07:00:00 25.5913 02.25.2012-08:00:00 25.6014 02.25.2012-09:00:00 25.6164 02.25.2012-10:00:00 25.6164 02.25.2012-11:00:00 25.6164 02.25.2012-12:00:00 25.6215 02.25.2012-13:00:00 25.6265 02.25.2012-14:00:00 25.6265 02.25.2012-15:00:00 25.6265 02.25.2012-16:00:00 25.6215 02.25.2012-17:00:00 25.6114 02.25.2012-18:00:00 25.5913 02.25.2012-19:00:00 25.5863 02.25.2012-20:00:00 25.5763 02.25.2012-21:00:00 25.5712 02.25.2012-22:00:00 25.5712 02.25.2012-23:00:00 25.5662 02.26.2012-00:00:00 25.5511 02.26.2012-01:00:00 25.5511 02.26.2012-02:00:00 25.5311 02.26.2012-03:00:00 25.5210 02.26.2012-04:00:00 25.5160 02.26.2012-05:00:00 25.5009 02.26.2012-06:00:00 25.4808 02.26.2012-07:00:00 25.4658 02.26.2012-08:00:00 25.4557 02.26.2012-09:00:00 25.4407 02.26.2012-10:00:00 25.4407 02.26.2012-11:00:00 25.4356 02.26.2012-12:00:00 25.4256 02.26.2012-13:00:00 25.4306 02.26.2012-14:00:00 25.4206 02.26.2012-15:00:00 25.4055 02.26.2012-16:00:00 25.3904 02.26.2012-17:00:00 25.3704 02.26.2012-18:00:00 25.3653 02.26.2012-19:00:00 25.3352 02.26.2012-20:00:00 25.3151 02.26.2012-21:00:00 25.2950 02.26.2012-22:00:00 25.2699 02.26.2012-23:00:00 25.2649 02.27.2012-00:00:00 25.2398 02.27.2012-01:00:00 25.2348 02.27.2012-02:00:00 25.2197 02.27.2012-03:00:00 25.1946 02.27.2012-04:00:00 25.1795 02.27.2012-05:00:00 25.1645 02.27.2012-06:00:00 25.1494 02.27.2012-07:00:00 25.1394 02.27.2012-08:00:00 25.1394 02.27.2012-09:00:00 25.1042 02.27.2012-10:00:00 25.0791 02.27.2012-11:00:00 25.0690 02.27.2012-12:00:00 25.0640 02.27.2012-13:00:00 25.0289 02.27.2012-14:00:00 25.0188 02.27.2012-15:00:00 25.0138 02.27.2012-16:00:00 25.0038 02.27.2012-17:00:00 24.9787 02.27.2012-18:00:00 24.9686 02.27.2012-19:00:00 24.9636 02.27.2012-20:00:00 24.9134 02.27.2012-21:00:00 24.8983 02.27.2012-22:00:00 24.8933 02.27.2012-23:00:00 24.8581 02.28.2012-00:00:00 24.8431 02.28.2012-01:00:00 24.8280 02.28.2012-02:00:00 24.8129 02.28.2012-03:00:00 24.7928 02.28.2012-04:00:00 24.7426 02.28.2012-05:00:00 24.7225 02.28.2012-06:00:00 24.7025 02.28.2012-07:00:00 24.6673 02.28.2012-08:00:00 24.6422 02.28.2012-09:00:00 24.6221 02.28.2012-10:00:00 24.5920 02.28.2012-11:00:00 24.5719 02.28.2012-12:00:00 24.5317 02.28.2012-13:00:00 24.5166 02.28.2012-14:00:00 24.4915 02.28.2012-15:00:00 24.4765 02.28.2012-16:00:00 24.4664 02.28.2012-17:00:00 24.4664 02.28.2012-18:00:00 24.4765 02.28.2012-19:00:00 24.4564 02.28.2012-20:00:00 24.4463 02.28.2012-21:00:00 24.4263 02.28.2012-22:00:00 24.4162 02.28.2012-23:00:00 24.4062 02.29.2012-00:00:00 24.3660 02.29.2012-01:00:00 24.3459 02.29.2012-02:00:00 24.3760 02.29.2012-03:00:00 24.3760 02.29.2012-04:00:00 24.3509 02.29.2012-05:00:00 24.3359 02.29.2012-06:00:00 24.3158 02.29.2012-07:00:00 24.2907 02.29.2012-08:00:00 24.2806 02.29.2012-09:00:00 24.2656 02.29.2012-10:00:00 24.2354 02.29.2012-11:00:00 24.2254 02.29.2012-12:00:00 24.2254 02.29.2012-13:00:00 24.2304 02.29.2012-14:00:00 24.2304 02.29.2012-15:00:00 24.2204 02.29.2012-16:00:00 24.2204 02.29.2012-17:00:00 24.2304 02.29.2012-18:00:00 24.2103 02.29.2012-19:00:00 24.2153 02.29.2012-20:00:00 24.2304 02.29.2012-21:00:00 24.2304 02.29.2012-22:00:00 24.2204 02.29.2012-23:00:00 24.2053 03.01.2012-00:00:00 24.1902 03.01.2012-01:00:00 24.1852 03.01.2012-02:00:00 24.1501 03.01.2012-03:00:00 24.1400 03.01.2012-04:00:00 24.1049 03.01.2012-05:00:00 24.1049 03.01.2012-06:00:00 24.0948 03.01.2012-07:00:00 24.0898 03.01.2012-08:00:00 24.0747 03.01.2012-09:00:00 24.0546 03.01.2012-10:00:00 24.0346 03.01.2012-11:00:00 24.0346 03.01.2012-12:00:00 24.0245 03.01.2012-13:00:00 24.0195 03.01.2012-14:00:00 24.0145 03.01.2012-15:00:00 24.0094 03.01.2012-16:00:00 24.0044 03.01.2012-17:00:00 23.9894 03.01.2012-18:00:00 23.9843 03.01.2012-19:00:00 23.9793 03.01.2012-20:00:00 23.9442 03.01.2012-21:00:00 23.9291 03.01.2012-22:00:00 23.9040 03.01.2012-23:00:00 23.8839 03.02.2012-00:00:00 23.8789 03.02.2012-01:00:00 23.8638 03.02.2012-02:00:00 23.8387 03.02.2012-03:00:00 23.8337 03.02.2012-04:00:00 23.7985 03.02.2012-05:00:00 23.7885 03.02.2012-06:00:00 23.7784 03.02.2012-07:00:00 23.7734 03.02.2012-08:00:00 23.7583 03.02.2012-09:00:00 23.7483 03.02.2012-10:00:00 23.7232 03.02.2012-11:00:00 23.7081 03.02.2012-12:00:00 23.7031 03.02.2012-13:00:00 23.6981 03.02.2012-14:00:00 23.7332 03.02.2012-15:00:00 23.7483 03.02.2012-16:00:00 23.7734 03.02.2012-17:00:00 23.8236 03.02.2012-18:00:00 23.8588 03.02.2012-19:00:00 23.9190 03.02.2012-20:00:00 23.9793 03.02.2012-21:00:00 24.0295 03.02.2012-22:00:00 24.0747 03.02.2012-23:00:00 24.1350 03.03.2012-00:00:00 24.2103 03.03.2012-01:00:00 24.2706 03.03.2012-02:00:00 24.3509 03.03.2012-03:00:00 24.4212 03.03.2012-04:00:00 24.4815 03.03.2012-05:00:00 24.5267 03.03.2012-06:00:00 24.5468 03.03.2012-07:00:00 24.6070 03.03.2012-08:00:00 24.6422 03.03.2012-09:00:00 24.6824 03.03.2012-10:00:00 24.7376 03.03.2012-11:00:00 24.7577 03.03.2012-12:00:00 24.8230 03.03.2012-13:00:00 24.8481 03.03.2012-14:00:00 24.8883 03.03.2012-15:00:00 24.9084 03.03.2012-16:00:00 24.9284 03.03.2012-17:00:00 24.9636 03.03.2012-18:00:00 24.9736 03.03.2012-19:00:00 24.9987 03.03.2012-20:00:00 25.0138 03.03.2012-21:00:00 25.0188 03.03.2012-22:00:00 25.0389 03.03.2012-23:00:00 25.0439 03.04.2012-00:00:00 25.0490 03.04.2012-01:00:00 25.0690 03.04.2012-02:00:00 25.0791 03.04.2012-03:00:00 25.0791 03.04.2012-04:00:00 25.0841 03.04.2012-05:00:00 25.0791 03.04.2012-06:00:00 25.0741 03.04.2012-07:00:00 25.0791 03.04.2012-08:00:00 25.0791 03.04.2012-09:00:00 25.0791 03.04.2012-10:00:00 25.0841 03.04.2012-11:00:00 25.0841 03.04.2012-12:00:00 25.0791 03.04.2012-13:00:00 25.0741 03.04.2012-14:00:00 25.0640 03.04.2012-15:00:00 25.0791 03.04.2012-16:00:00 25.0791 03.04.2012-17:00:00 25.0741 03.04.2012-18:00:00 25.0791 03.04.2012-19:00:00 25.0690 03.04.2012-20:00:00 25.0690 03.04.2012-21:00:00 25.0640 03.04.2012-22:00:00 25.0690 03.04.2012-23:00:00 25.0590 03.05.2012-00:00:00 25.0590 03.05.2012-01:00:00 25.0540 03.05.2012-02:00:00 25.0540 03.05.2012-03:00:00 25.0690 03.05.2012-04:00:00 25.1142 03.05.2012-05:00:00 25.1795 03.05.2012-06:00:00 25.3001 03.05.2012-07:00:00 25.3754 03.05.2012-08:00:00 25.4306 03.05.2012-09:00:00 25.4959 03.05.2012-10:00:00 25.5311 03.05.2012-11:00:00 25.5511 03.05.2012-12:00:00 25.6717 03.05.2012-13:00:00 25.7570 03.05.2012-14:00:00 25.8123 03.05.2012-15:00:00 25.8374 03.05.2012-16:00:00 25.8374 03.05.2012-17:00:00 25.8324 03.05.2012-18:00:00 25.8324 03.05.2012-19:00:00 25.8324 03.05.2012-20:00:00 25.8324 03.05.2012-21:00:00 25.8273 03.05.2012-22:00:00 25.8324 03.05.2012-23:00:00 25.8223 03.06.2012-00:00:00 25.8223 03.06.2012-01:00:00 25.8223 03.06.2012-02:00:00 25.8073 03.06.2012-03:00:00 25.8022 03.06.2012-04:00:00 25.7822 03.06.2012-05:00:00 25.7771 03.06.2012-06:00:00 25.7771 03.06.2012-07:00:00 25.7721 03.06.2012-08:00:00 25.7671 03.06.2012-09:00:00 25.7570 03.06.2012-10:00:00 25.7520 03.06.2012-11:00:00 25.7470 03.06.2012-12:00:00 25.7470 03.06.2012-13:00:00 25.7319 03.06.2012-14:00:00 25.7269 03.06.2012-15:00:00 25.7269 03.06.2012-16:00:00 25.7269 03.06.2012-17:00:00 25.7169 03.06.2012-18:00:00 25.7118 03.06.2012-19:00:00 25.7018 03.06.2012-20:00:00 25.6968 03.06.2012-21:00:00 25.6918 03.06.2012-22:00:00 25.6817 03.06.2012-23:00:00 25.6767 03.07.2012-00:00:00 25.6667 03.07.2012-01:00:00 25.6616 03.07.2012-02:00:00 25.6466 03.07.2012-03:00:00 25.6415 03.07.2012-04:00:00 25.6114 03.07.2012-05:00:00 25.6014 03.07.2012-06:00:00 25.5863 03.07.2012-07:00:00 25.5763 03.07.2012-08:00:00 25.5712 03.07.2012-09:00:00 25.5562 03.07.2012-10:00:00 25.5411 03.07.2012-11:00:00 25.5311 03.07.2012-12:00:00 25.5110 03.07.2012-13:00:00 25.5060 03.07.2012-14:00:00 25.4959 03.07.2012-15:00:00 25.4758 03.07.2012-16:00:00 25.4507 03.07.2012-17:00:00 25.4306 03.07.2012-18:00:00 25.4206 03.07.2012-19:00:00 25.4005 03.07.2012-20:00:00 25.3854 03.07.2012-21:00:00 25.3754 03.07.2012-22:00:00 25.3653 03.07.2012-23:00:00 25.3453 03.08.2012-00:00:00 25.3352 03.08.2012-01:00:00 25.3201 03.08.2012-02:00:00 25.2950 03.08.2012-03:00:00 25.2599 03.08.2012-04:00:00 25.2448 03.08.2012-05:00:00 25.2147 03.08.2012-06:00:00 25.1996 03.08.2012-07:00:00 25.1896 03.08.2012-08:00:00 25.1544 03.08.2012-09:00:00 25.1544 03.08.2012-10:00:00 25.1343 03.08.2012-11:00:00 25.1092 03.08.2012-12:00:00 25.0791 03.08.2012-13:00:00 25.0791 03.08.2012-14:00:00 25.0490 03.08.2012-15:00:00 25.0490 03.08.2012-16:00:00 25.0339 03.08.2012-17:00:00 25.0289 03.08.2012-18:00:00 25.0088 03.08.2012-19:00:00 24.9887 03.08.2012-20:00:00 24.9887 03.08.2012-21:00:00 24.9686 03.08.2012-22:00:00 24.9435 03.08.2012-23:00:00 24.9234 03.09.2012-00:00:00 24.9084 03.09.2012-01:00:00 24.8883 03.09.2012-02:00:00 24.8732 03.09.2012-03:00:00 24.8581 03.09.2012-04:00:00 24.8431 03.09.2012-05:00:00 24.8330 03.09.2012-06:00:00 24.8380 03.09.2012-07:00:00 24.8330 03.09.2012-08:00:00 24.8180 03.09.2012-09:00:00 24.8129 03.09.2012-10:00:00 24.8180 03.09.2012-11:00:00 24.7878 03.09.2012-12:00:00 24.7928 03.09.2012-13:00:00 24.8180 03.09.2012-14:00:00 24.8280 03.09.2012-15:00:00 24.8883 03.09.2012-16:00:00 24.9535 03.09.2012-17:00:00 25.0088 03.09.2012-18:00:00 25.0490 03.09.2012-19:00:00 25.1092 03.09.2012-20:00:00 25.2046 03.09.2012-21:00:00 25.2348 03.09.2012-22:00:00 25.2699 03.09.2012-23:00:00 25.3252 03.10.2012-00:00:00 25.3653 03.10.2012-01:00:00 25.4256 03.10.2012-02:00:00 25.4859 03.10.2012-03:00:00 25.5260 03.10.2012-04:00:00 25.5461 03.10.2012-05:00:00 25.5562 03.10.2012-06:00:00 25.5763 03.10.2012-07:00:00 25.6014 03.10.2012-08:00:00 25.5913 03.10.2012-09:00:00 25.5963 03.10.2012-10:00:00 25.6064 03.10.2012-11:00:00 25.6114 03.10.2012-12:00:00 25.5963 03.10.2012-13:00:00 25.5963 03.10.2012-14:00:00 25.5813 03.10.2012-15:00:00 25.5763 03.10.2012-16:00:00 25.5763 03.10.2012-17:00:00 25.5863 03.10.2012-18:00:00 25.5763 03.10.2012-19:00:00 25.5763 03.10.2012-20:00:00 25.5763 03.10.2012-21:00:00 25.5712 03.10.2012-22:00:00 25.5763 03.10.2012-23:00:00 25.5712 03.11.2012-00:00:00 25.5813 03.11.2012-01:00:00 25.5763 03.11.2012-02:00:00 25.5813 03.11.2012-03:00:00 25.5763 03.11.2012-04:00:00 25.5712 03.11.2012-05:00:00 25.5612 03.11.2012-06:00:00 25.5612 03.11.2012-07:00:00 25.5562 03.11.2012-08:00:00 25.5411 03.11.2012-09:00:00 25.5411 03.11.2012-10:00:00 25.5511 03.11.2012-11:00:00 25.5361 03.11.2012-12:00:00 25.5311 03.11.2012-13:00:00 25.5260 03.11.2012-14:00:00 25.5160 03.11.2012-15:00:00 25.5260 03.11.2012-16:00:00 25.5311 03.11.2012-17:00:00 25.5361 03.11.2012-18:00:00 25.5361 03.11.2012-19:00:00 25.5461 03.11.2012-20:00:00 25.5361 03.11.2012-21:00:00 25.5311 03.11.2012-22:00:00 25.5110 03.11.2012-23:00:00 25.5009 03.12.2012-00:00:00 25.4909 03.12.2012-01:00:00 25.4608 03.12.2012-02:00:00 25.4507 03.12.2012-03:00:00 25.4457 03.12.2012-04:00:00 25.4356 03.12.2012-05:00:00 25.4206 03.12.2012-06:00:00 25.4105 03.12.2012-07:00:00 25.4105 03.12.2012-08:00:00 25.4005 03.12.2012-09:00:00 25.3854 03.12.2012-10:00:00 25.3804 03.12.2012-11:00:00 25.3704 03.12.2012-12:00:00 25.3653 03.12.2012-13:00:00 25.3653 03.12.2012-14:00:00 25.3553 03.12.2012-15:00:00 25.3352 03.12.2012-16:00:00 25.3352 03.12.2012-17:00:00 25.3402 03.12.2012-18:00:00 25.3402 03.12.2012-19:00:00 25.3904 03.12.2012-20:00:00 25.4507 03.12.2012-21:00:00 25.4658 03.12.2012-22:00:00 25.4959 03.12.2012-23:00:00 25.5511 03.13.2012-00:00:00 25.5863 03.13.2012-01:00:00 25.6265 03.13.2012-02:00:00 25.6265 03.13.2012-03:00:00 25.6365 03.13.2012-04:00:00 25.6667 03.13.2012-05:00:00 25.6717 03.13.2012-06:00:00 25.6867 03.13.2012-07:00:00 25.6767 03.13.2012-08:00:00 25.6717 03.13.2012-09:00:00 25.6717 03.13.2012-10:00:00 25.6767 03.13.2012-11:00:00 25.6667 03.13.2012-12:00:00 25.6767 03.13.2012-13:00:00 25.6918 03.13.2012-14:00:00 25.6918 03.13.2012-15:00:00 25.7922 03.13.2012-16:00:00 25.8123 03.13.2012-17:00:00 25.8223 03.13.2012-18:00:00 25.8123 03.13.2012-19:00:00 25.7922 03.13.2012-20:00:00 25.7721 03.13.2012-21:00:00 25.7470 03.13.2012-22:00:00 25.7169 03.13.2012-23:00:00 25.7169 03.14.2012-00:00:00 25.7018 03.14.2012-01:00:00 25.6817 03.14.2012-02:00:00 25.6667 03.14.2012-03:00:00 25.6616 03.14.2012-04:00:00 25.6566 03.14.2012-05:00:00 25.6365 03.14.2012-06:00:00 25.6315 03.14.2012-07:00:00 25.6215 03.14.2012-08:00:00 25.6064 03.14.2012-09:00:00 25.5763 03.14.2012-10:00:00 25.5662 03.14.2012-11:00:00 25.5813 03.14.2012-12:00:00 25.5712 03.14.2012-13:00:00 25.5813 03.14.2012-14:00:00 25.5963 03.14.2012-15:00:00 25.6064 03.14.2012-16:00:00 25.6365 03.14.2012-17:00:00 25.6616 03.14.2012-18:00:00 25.6817 03.14.2012-19:00:00 25.7068 03.14.2012-20:00:00 25.7319 03.14.2012-21:00:00 25.7621 03.14.2012-22:00:00 25.8073 03.14.2012-23:00:00 25.8223 03.15.2012-00:00:00 25.8324 03.15.2012-01:00:00 25.8525 03.15.2012-02:00:00 25.8926 03.15.2012-03:00:00 25.9077 03.15.2012-04:00:00 25.9378 03.15.2012-05:00:00 25.9429 03.15.2012-06:00:00 25.9278 03.15.2012-07:00:00 25.9278 03.15.2012-08:00:00 25.9278 03.15.2012-09:00:00 25.9278 03.15.2012-10:00:00 25.9429 03.15.2012-11:00:00 25.9529 03.15.2012-12:00:00 25.9730 03.15.2012-13:00:00 25.9981 03.15.2012-14:00:00 26.0031 03.15.2012-15:00:00 26.0282 03.15.2012-16:00:00 26.0533 03.15.2012-17:00:00 26.0835 03.15.2012-18:00:00 26.1035 03.15.2012-19:00:00 26.1287 03.15.2012-20:00:00 26.1487 03.15.2012-21:00:00 26.1739 03.15.2012-22:00:00 26.2341 03.15.2012-23:00:00 26.2492 03.16.2012-00:00:00 26.2542 03.16.2012-01:00:00 26.2743 03.16.2012-02:00:00 26.2894 03.16.2012-03:00:00 26.3044 03.16.2012-04:00:00 26.3195 03.16.2012-05:00:00 26.3295 03.16.2012-06:00:00 26.3396 03.16.2012-07:00:00 26.3697 03.16.2012-08:00:00 26.3848 03.16.2012-09:00:00 26.3998 03.16.2012-10:00:00 26.4199 03.16.2012-11:00:00 26.4450 03.16.2012-12:00:00 26.4752 03.16.2012-13:00:00 26.4701 03.16.2012-14:00:00 26.4852 03.16.2012-15:00:00 26.4752 03.16.2012-16:00:00 26.4752 03.16.2012-17:00:00 26.4752 03.16.2012-18:00:00 26.4852 03.16.2012-19:00:00 26.4752 03.16.2012-20:00:00 26.4701 03.16.2012-21:00:00 26.4601 03.16.2012-22:00:00 26.4551 03.16.2012-23:00:00 26.4350 03.17.2012-00:00:00 26.4300 03.17.2012-01:00:00 26.4099 03.17.2012-02:00:00 26.3898 03.17.2012-03:00:00 26.3798 03.17.2012-04:00:00 26.3597 03.17.2012-05:00:00 26.3496 03.17.2012-06:00:00 26.3396 03.17.2012-07:00:00 26.3396 03.17.2012-08:00:00 26.3295 03.17.2012-09:00:00 26.3346 03.17.2012-10:00:00 26.3396 03.17.2012-11:00:00 26.3396 03.17.2012-12:00:00 26.3396 03.17.2012-13:00:00 26.3346 03.17.2012-14:00:00 26.3546 03.17.2012-15:00:00 26.3597 03.17.2012-16:00:00 26.3898 03.17.2012-17:00:00 26.4049 03.17.2012-18:00:00 26.4199 03.17.2012-19:00:00 26.4199 03.17.2012-20:00:00 26.4149 03.17.2012-21:00:00 26.4249 03.17.2012-22:00:00 26.4249 03.17.2012-23:00:00 26.4149 03.18.2012-00:00:00 26.4049 03.18.2012-01:00:00 26.3998 03.18.2012-02:00:00 26.3848 03.18.2012-03:00:00 26.3697 03.18.2012-04:00:00 26.3597 03.18.2012-05:00:00 26.3295 03.18.2012-06:00:00 26.3195 03.18.2012-07:00:00 26.3094 03.18.2012-08:00:00 26.2894 03.18.2012-09:00:00 26.2793 03.18.2012-10:00:00 26.2743 03.18.2012-11:00:00 26.2693 03.18.2012-12:00:00 26.2542 03.18.2012-13:00:00 26.2442 03.18.2012-14:00:00 26.2291 03.18.2012-15:00:00 26.2241 03.18.2012-16:00:00 26.2291 03.18.2012-17:00:00 26.2191 03.18.2012-18:00:00 26.2191 03.18.2012-19:00:00 26.2090 03.18.2012-20:00:00 26.2140 03.18.2012-21:00:00 26.2040 03.18.2012-22:00:00 26.1939 03.18.2012-23:00:00 26.1839 03.19.2012-00:00:00 26.1638 03.19.2012-01:00:00 26.1538 03.19.2012-02:00:00 26.1538 03.19.2012-03:00:00 26.1337 03.19.2012-04:00:00 26.0985 03.19.2012-05:00:00 26.0784 03.19.2012-06:00:00 26.0533 03.19.2012-07:00:00 26.0483 03.19.2012-08:00:00 26.0232 03.19.2012-09:00:00 26.0081 03.19.2012-10:00:00 25.9931 03.19.2012-11:00:00 25.9629 03.19.2012-12:00:00 25.9479 03.19.2012-13:00:00 25.9177 03.19.2012-14:00:00 25.8977 03.19.2012-15:00:00 25.8876 03.19.2012-16:00:00 25.8725 03.19.2012-17:00:00 25.8575 03.19.2012-18:00:00 25.8424 03.19.2012-19:00:00 25.8374 03.19.2012-20:00:00 25.7922 03.19.2012-21:00:00 25.7721 03.19.2012-22:00:00 25.7470 03.19.2012-23:00:00 25.7520 03.20.2012-00:00:00 25.7520 03.20.2012-01:00:00 25.7370 03.20.2012-02:00:00 25.7269 03.20.2012-03:00:00 25.7269 03.20.2012-04:00:00 25.8123 03.20.2012-05:00:00 25.8776 03.20.2012-06:00:00 25.9027 03.20.2012-07:00:00 25.9027 03.20.2012-08:00:00 25.8826 03.20.2012-09:00:00 25.8625 03.20.2012-10:00:00 25.8575 03.20.2012-11:00:00 25.8474 03.20.2012-12:00:00 25.8675 03.20.2012-13:00:00 25.8926 03.20.2012-14:00:00 25.9278 03.20.2012-15:00:00 25.9429 03.20.2012-16:00:00 25.9931 03.20.2012-17:00:00 26.0132 03.20.2012-18:00:00 26.0483 03.20.2012-19:00:00 26.1035 03.20.2012-20:00:00 26.1186 03.20.2012-21:00:00 26.1638 03.20.2012-22:00:00 26.1939 03.20.2012-23:00:00 26.2040 03.21.2012-00:00:00 26.2341 03.21.2012-01:00:00 26.2341 03.21.2012-02:00:00 26.2391 03.21.2012-03:00:00 26.2391 03.21.2012-04:00:00 26.2291 03.21.2012-05:00:00 26.2140 03.21.2012-06:00:00 26.1939 03.21.2012-07:00:00 26.1789 03.21.2012-08:00:00 26.1688 03.21.2012-09:00:00 26.1538 03.21.2012-10:00:00 26.1287 03.21.2012-11:00:00 26.1186 03.21.2012-12:00:00 26.1236 03.21.2012-13:00:00 26.1236 03.21.2012-14:00:00 26.1136 03.21.2012-15:00:00 26.1086 03.21.2012-16:00:00 26.0885 03.21.2012-17:00:00 26.0734 03.21.2012-18:00:00 26.0684 03.21.2012-19:00:00 26.0684 03.21.2012-20:00:00 26.0533 03.21.2012-21:00:00 26.0483 03.21.2012-22:00:00 26.0383 03.21.2012-23:00:00 26.0132 03.22.2012-00:00:00 25.9981 03.22.2012-01:00:00 25.9931 03.22.2012-02:00:00 25.9830 03.22.2012-03:00:00 25.9780 03.22.2012-04:00:00 25.9680 03.22.2012-05:00:00 25.9579 03.22.2012-06:00:00 25.9479 03.22.2012-07:00:00 25.9429 03.22.2012-08:00:00 25.9328 03.22.2012-09:00:00 25.9127 03.22.2012-10:00:00 25.9127 03.22.2012-11:00:00 25.9077 03.22.2012-12:00:00 25.9027 03.22.2012-13:00:00 25.8826 03.22.2012-14:00:00 25.8826 03.22.2012-15:00:00 25.8675 03.22.2012-16:00:00 25.8474 03.22.2012-17:00:00 25.8424 03.22.2012-18:00:00 25.8273 03.22.2012-19:00:00 25.8173 03.22.2012-20:00:00 25.7922 03.22.2012-21:00:00 25.7671 03.22.2012-22:00:00 25.7520 03.22.2012-23:00:00 25.7420 03.23.2012-00:00:00 25.7370 03.23.2012-01:00:00 25.6968 03.23.2012-02:00:00 25.6918 03.23.2012-03:00:00 25.6767 03.23.2012-04:00:00 25.6616 03.23.2012-05:00:00 25.6315 03.23.2012-06:00:00 25.6164 03.23.2012-07:00:00 25.6064 03.23.2012-08:00:00 25.6014 03.23.2012-09:00:00 25.5712 03.23.2012-10:00:00 25.5612 03.23.2012-11:00:00 25.5461 03.23.2012-12:00:00 25.5260 03.23.2012-13:00:00 25.5260 03.23.2012-14:00:00 25.4959 03.23.2012-15:00:00 25.4959 03.23.2012-16:00:00 25.4658 03.23.2012-17:00:00 25.4608 03.23.2012-18:00:00 25.4507 03.23.2012-19:00:00 25.4457 03.23.2012-20:00:00 25.4306 03.23.2012-21:00:00 25.4256 03.23.2012-22:00:00 25.4055 03.23.2012-23:00:00 25.3904 03.24.2012-00:00:00 25.3754 03.24.2012-01:00:00 25.3653 03.24.2012-02:00:00 25.3553 03.24.2012-03:00:00 25.3453 03.24.2012-04:00:00 25.3252 03.24.2012-05:00:00 25.3101 03.24.2012-06:00:00 25.2749 03.24.2012-07:00:00 25.2599 03.24.2012-08:00:00 25.2398 03.24.2012-09:00:00 25.2147 03.24.2012-10:00:00 25.2097 03.24.2012-11:00:00 25.1896 03.24.2012-12:00:00 25.1594 03.24.2012-13:00:00 25.1594 03.24.2012-14:00:00 25.1594 03.24.2012-15:00:00 25.1594 03.24.2012-16:00:00 25.1394 03.24.2012-17:00:00 25.1394 03.24.2012-18:00:00 25.1243 03.24.2012-19:00:00 25.1293 03.24.2012-20:00:00 25.1193 03.24.2012-21:00:00 25.1142 03.24.2012-22:00:00 25.0992 03.24.2012-23:00:00 25.0891 03.25.2012-00:00:00 25.0690 03.25.2012-01:00:00 25.0690 03.25.2012-02:00:00 25.0490 03.25.2012-03:00:00 25.0289 03.25.2012-04:00:00 25.0138 03.25.2012-05:00:00 24.9937 03.25.2012-06:00:00 24.9837 03.25.2012-07:00:00 24.9636 03.25.2012-08:00:00 24.9586 03.25.2012-09:00:00 24.9586 03.25.2012-10:00:00 24.9335 03.25.2012-11:00:00 24.9134 03.25.2012-12:00:00 24.9134 03.25.2012-13:00:00 24.9084 03.25.2012-14:00:00 24.8883 03.25.2012-15:00:00 24.8782 03.25.2012-16:00:00 24.8531 03.25.2012-17:00:00 24.8481 03.25.2012-18:00:00 24.8330 03.25.2012-19:00:00 24.8481 03.25.2012-20:00:00 24.8581 03.25.2012-21:00:00 24.8732 03.25.2012-22:00:00 24.8883 03.25.2012-23:00:00 24.9084 03.26.2012-00:00:00 24.9284 03.26.2012-01:00:00 24.9385 03.26.2012-02:00:00 24.9435 03.26.2012-03:00:00 24.9586 03.26.2012-04:00:00 24.9586 03.26.2012-05:00:00 24.9787 03.26.2012-06:00:00 24.9937 03.26.2012-07:00:00 25.0239 03.26.2012-08:00:00 25.0540 03.26.2012-09:00:00 25.0690 03.26.2012-10:00:00 25.0741 03.26.2012-11:00:00 25.0741 03.26.2012-12:00:00 25.0741 03.26.2012-13:00:00 25.0791 03.26.2012-14:00:00 25.0690 03.26.2012-15:00:00 25.0690 03.26.2012-16:00:00 25.0640 03.26.2012-17:00:00 25.0590 03.26.2012-18:00:00 25.0640 03.26.2012-19:00:00 25.0540 03.26.2012-20:00:00 25.0439 03.26.2012-21:00:00 25.0439 03.26.2012-22:00:00 25.0339 03.26.2012-23:00:00 25.0188 03.27.2012-00:00:00 24.9987 03.27.2012-01:00:00 24.9937 03.27.2012-02:00:00 24.9887 03.27.2012-03:00:00 24.9887 03.27.2012-04:00:00 24.9937 03.27.2012-05:00:00 25.0038 03.27.2012-06:00:00 24.9887 03.27.2012-07:00:00 24.9887 03.27.2012-08:00:00 24.9887 03.27.2012-09:00:00 24.9837 03.27.2012-10:00:00 24.9837 03.27.2012-11:00:00 24.9887 03.27.2012-12:00:00 24.9937 03.27.2012-13:00:00 24.9787 03.27.2012-14:00:00 24.9736 03.27.2012-15:00:00 24.9586 03.27.2012-16:00:00 24.9636 03.27.2012-17:00:00 24.9435 03.27.2012-18:00:00 24.9435 03.27.2012-19:00:00 24.9385 03.27.2012-20:00:00 24.9284 03.27.2012-21:00:00 24.9284 03.27.2012-22:00:00 24.9234 03.27.2012-23:00:00 24.9184 03.28.2012-00:00:00 24.9033 03.28.2012-01:00:00 24.8933 03.28.2012-02:00:00 24.8832 03.28.2012-03:00:00 24.8832 03.28.2012-04:00:00 24.8732 03.28.2012-05:00:00 24.8682 03.28.2012-06:00:00 24.8431 03.28.2012-07:00:00 24.8330 03.28.2012-08:00:00 24.8230 03.28.2012-09:00:00 24.8230 03.28.2012-10:00:00 24.8230 03.28.2012-11:00:00 24.8180 03.28.2012-12:00:00 24.8129 03.28.2012-13:00:00 24.8079 03.28.2012-14:00:00 24.8029 03.28.2012-15:00:00 24.7928 03.28.2012-16:00:00 24.7979 03.28.2012-17:00:00 24.8029 03.28.2012-18:00:00 24.8180 03.28.2012-19:00:00 24.8180 03.28.2012-20:00:00 24.8079 03.28.2012-21:00:00 24.8079 03.28.2012-22:00:00 24.8029 03.28.2012-23:00:00 24.7979 03.29.2012-00:00:00 24.7878 03.29.2012-01:00:00 24.7878 03.29.2012-02:00:00 24.7928 03.29.2012-03:00:00 24.7828 03.29.2012-04:00:00 24.7828 03.29.2012-05:00:00 24.7728 03.29.2012-06:00:00 24.7828 03.29.2012-07:00:00 24.7828 03.29.2012-08:00:00 24.7778 03.29.2012-09:00:00 24.8180 03.29.2012-10:00:00 24.8531 03.29.2012-11:00:00 24.8933 03.29.2012-12:00:00 24.9736 03.29.2012-13:00:00 25.0339 03.29.2012-14:00:00 25.1243 03.29.2012-15:00:00 25.1946 03.29.2012-16:00:00 25.3101 03.29.2012-17:00:00 25.3704 03.29.2012-18:00:00 25.4708 03.29.2012-19:00:00 25.5612 03.29.2012-20:00:00 25.6315 03.29.2012-21:00:00 25.7520 03.29.2012-22:00:00 25.8273 03.29.2012-23:00:00 25.9077 03.30.2012-00:00:00 25.9429 03.30.2012-01:00:00 25.9629 03.30.2012-02:00:00 25.9680 03.30.2012-03:00:00 26.0031 03.30.2012-04:00:00 26.0232 03.30.2012-05:00:00 26.0533 03.30.2012-06:00:00 26.0784 03.30.2012-07:00:00 26.0985 03.30.2012-08:00:00 26.1186 03.30.2012-09:00:00 26.1387 03.30.2012-10:00:00 26.1538 03.30.2012-11:00:00 26.1739 03.30.2012-12:00:00 26.1839 03.30.2012-13:00:00 26.1839 03.30.2012-14:00:00 26.1739 03.30.2012-15:00:00 26.1638 03.30.2012-16:00:00 26.1739 03.30.2012-17:00:00 26.1638 03.30.2012-18:00:00 26.1437 03.30.2012-19:00:00 26.1387 03.30.2012-20:00:00 26.1387 03.30.2012-21:00:00 26.1387 03.30.2012-22:00:00 26.1236 03.30.2012-23:00:00 26.1186 03.31.2012-00:00:00 26.1086 03.31.2012-01:00:00 26.1086 03.31.2012-02:00:00 26.0985 03.31.2012-03:00:00 26.1086 03.31.2012-04:00:00 26.1186 03.31.2012-05:00:00 26.1287 03.31.2012-06:00:00 26.1387 03.31.2012-07:00:00 26.1487 03.31.2012-08:00:00 26.1538 03.31.2012-09:00:00 26.1437 03.31.2012-10:00:00 26.1437 03.31.2012-11:00:00 26.1437 03.31.2012-12:00:00 26.1437 03.31.2012-13:00:00 26.1287 03.31.2012-14:00:00 26.1437 03.31.2012-15:00:00 26.1437 03.31.2012-16:00:00 26.1287 03.31.2012-17:00:00 26.1287 03.31.2012-18:00:00 26.1287 03.31.2012-19:00:00 26.1387 03.31.2012-20:00:00 26.1437 03.31.2012-21:00:00 26.1487 03.31.2012-22:00:00 26.1588 03.31.2012-23:00:00 26.1688 04.01.2012-00:00:00 26.1739 04.01.2012-01:00:00 26.1739 04.01.2012-02:00:00 26.1688 04.01.2012-03:00:00 26.1588 04.01.2012-04:00:00 26.1588 04.01.2012-05:00:00 26.1588 04.01.2012-06:00:00 26.1538 04.01.2012-07:00:00 26.1487 04.01.2012-08:00:00 26.1387 04.01.2012-09:00:00 26.1236 04.01.2012-10:00:00 26.1136 04.01.2012-11:00:00 26.0985 04.01.2012-12:00:00 26.0935 04.01.2012-13:00:00 26.1086 04.01.2012-14:00:00 26.1136 04.01.2012-15:00:00 26.1186 04.01.2012-16:00:00 26.1387 04.01.2012-17:00:00 26.2090 04.01.2012-18:00:00 26.2191 04.01.2012-19:00:00 26.2140 04.01.2012-20:00:00 26.2040 04.01.2012-21:00:00 26.2040 04.01.2012-22:00:00 26.2040 04.01.2012-23:00:00 26.1939 04.02.2012-00:00:00 26.1839 04.02.2012-01:00:00 26.1739 04.02.2012-02:00:00 26.1487 04.02.2012-03:00:00 26.1387 04.02.2012-04:00:00 26.1337 04.02.2012-05:00:00 26.1186 04.02.2012-06:00:00 26.1086 04.02.2012-07:00:00 26.1086 04.02.2012-08:00:00 26.1086 04.02.2012-09:00:00 26.0985 04.02.2012-10:00:00 26.0835 04.02.2012-11:00:00 26.0835 04.02.2012-12:00:00 26.0835 04.02.2012-13:00:00 26.0835 04.02.2012-14:00:00 26.0835 04.02.2012-15:00:00 26.0935 04.02.2012-16:00:00 26.0985 04.02.2012-17:00:00 26.0935 04.02.2012-18:00:00 26.0885 04.02.2012-19:00:00 26.0784 04.02.2012-20:00:00 26.0684 04.02.2012-21:00:00 26.0684 04.02.2012-22:00:00 26.0634 04.02.2012-23:00:00 26.0584 04.03.2012-00:00:00 26.0533 04.03.2012-01:00:00 26.0533 04.03.2012-02:00:00 26.0483 04.03.2012-03:00:00 26.0332 04.03.2012-04:00:00 26.0282 04.03.2012-05:00:00 26.0132 04.03.2012-06:00:00 26.0132 04.03.2012-07:00:00 26.0132 04.03.2012-08:00:00 26.0031 04.03.2012-09:00:00 25.9981 04.03.2012-10:00:00 25.9981 04.03.2012-11:00:00 26.0081 04.03.2012-12:00:00 26.0433 04.03.2012-13:00:00 26.0483 04.03.2012-14:00:00 26.0383 04.03.2012-15:00:00 26.0483 04.03.2012-16:00:00 26.0784 04.03.2012-17:00:00 26.0835 04.03.2012-18:00:00 26.0885 04.03.2012-19:00:00 26.0935 04.03.2012-20:00:00 26.0885 04.03.2012-21:00:00 26.0784 04.03.2012-22:00:00 26.0584 04.03.2012-23:00:00 26.0433 04.04.2012-00:00:00 26.0383 04.04.2012-01:00:00 26.0282 04.04.2012-02:00:00 26.0182 04.04.2012-03:00:00 26.0081 04.04.2012-04:00:00 25.9981 04.04.2012-05:00:00 25.9981 04.04.2012-06:00:00 25.9981 04.04.2012-07:00:00 25.9880 04.04.2012-08:00:00 25.9780 04.04.2012-09:00:00 25.9680 04.04.2012-10:00:00 25.9629 04.04.2012-11:00:00 25.9479 04.04.2012-12:00:00 25.9378 04.04.2012-13:00:00 25.9278 04.04.2012-14:00:00 25.9328 04.04.2012-15:00:00 25.9328 04.04.2012-16:00:00 25.9479 04.04.2012-17:00:00 25.9579 04.04.2012-18:00:00 25.9629 04.04.2012-19:00:00 25.9680 04.04.2012-20:00:00 25.9629 04.04.2012-21:00:00 25.9629 04.04.2012-22:00:00 25.9680 04.04.2012-23:00:00 25.9680 04.05.2012-00:00:00 25.9880 04.05.2012-01:00:00 26.0031 04.05.2012-02:00:00 26.0132 04.05.2012-03:00:00 26.0132 04.05.2012-04:00:00 26.0132 04.05.2012-05:00:00 26.0232 04.05.2012-06:00:00 26.0232 04.05.2012-07:00:00 26.0584 04.05.2012-08:00:00 26.0885 04.05.2012-09:00:00 26.0935 04.05.2012-10:00:00 26.0985 04.05.2012-11:00:00 26.0985 04.05.2012-12:00:00 26.0935 04.05.2012-13:00:00 26.0935 04.05.2012-14:00:00 26.0784 04.05.2012-15:00:00 26.0533 04.05.2012-16:00:00 26.0533 04.05.2012-17:00:00 26.0383 04.05.2012-18:00:00 26.0332 04.05.2012-19:00:00 26.0332 04.05.2012-20:00:00 26.0684 04.05.2012-21:00:00 26.1086 04.05.2012-22:00:00 26.1287 04.05.2012-23:00:00 26.1337 04.06.2012-00:00:00 26.1186 04.06.2012-01:00:00 26.1035 04.06.2012-02:00:00 26.0985 04.06.2012-03:00:00 26.0935 04.06.2012-04:00:00 26.0935 04.06.2012-05:00:00 26.0784 04.06.2012-06:00:00 26.0584 04.06.2012-07:00:00 26.0533 04.06.2012-08:00:00 26.0433 04.06.2012-09:00:00 26.0383 04.06.2012-10:00:00 26.0332 04.06.2012-11:00:00 26.0132 04.06.2012-12:00:00 25.9880 04.06.2012-13:00:00 25.9629 04.06.2012-14:00:00 25.9579 04.06.2012-15:00:00 25.9278 04.06.2012-16:00:00 25.9278 04.06.2012-17:00:00 25.9077 04.06.2012-18:00:00 25.8876 04.06.2012-19:00:00 25.8776 04.06.2012-20:00:00 25.8675 04.06.2012-21:00:00 25.8625 04.06.2012-22:00:00 25.8525 04.06.2012-23:00:00 25.8474 04.07.2012-00:00:00 25.8374 04.07.2012-01:00:00 25.8173 04.07.2012-02:00:00 25.8173 04.07.2012-03:00:00 25.8073 04.07.2012-04:00:00 25.7972 04.07.2012-05:00:00 25.7721 04.07.2012-06:00:00 25.7570 04.07.2012-07:00:00 25.7370 04.07.2012-08:00:00 25.7219 04.07.2012-09:00:00 25.7118 04.07.2012-10:00:00 25.6867 04.07.2012-11:00:00 25.6516 04.07.2012-12:00:00 25.6365 04.07.2012-13:00:00 25.6315 04.07.2012-14:00:00 25.6215 04.07.2012-15:00:00 25.6164 04.07.2012-16:00:00 25.6114 04.07.2012-17:00:00 25.6064 04.07.2012-18:00:00 25.6014 04.07.2012-19:00:00 25.5813 04.07.2012-20:00:00 25.5511 04.07.2012-21:00:00 25.5361 04.07.2012-22:00:00 25.5311 04.07.2012-23:00:00 25.4959 04.08.2012-00:00:00 25.4808 04.08.2012-01:00:00 25.4758 04.08.2012-02:00:00 25.4608 04.08.2012-03:00:00 25.4557 04.08.2012-04:00:00 25.4507 04.08.2012-05:00:00 25.4306 04.08.2012-06:00:00 25.4105 04.08.2012-07:00:00 25.3854 04.08.2012-08:00:00 25.3804 04.08.2012-09:00:00 25.3804 04.08.2012-10:00:00 25.3653 04.08.2012-11:00:00 25.3402 04.08.2012-12:00:00 25.3252 04.08.2012-13:00:00 25.3001 04.08.2012-14:00:00 25.2900 04.08.2012-15:00:00 25.2749 04.08.2012-16:00:00 25.2699 04.08.2012-17:00:00 25.2699 04.08.2012-18:00:00 25.2699 04.08.2012-19:00:00 25.2599 04.08.2012-20:00:00 25.2599 04.08.2012-21:00:00 25.2498 04.08.2012-22:00:00 25.2247 04.08.2012-23:00:00 25.2147 04.09.2012-00:00:00 25.1996 04.09.2012-01:00:00 25.1996 04.09.2012-02:00:00 25.1896 04.09.2012-03:00:00 25.1795 04.09.2012-04:00:00 25.1745 04.09.2012-05:00:00 25.1695 04.09.2012-06:00:00 25.1645 04.09.2012-07:00:00 25.1394 04.09.2012-08:00:00 25.1293 04.09.2012-09:00:00 25.1193 04.09.2012-10:00:00 25.1042 04.09.2012-11:00:00 25.0891 04.09.2012-12:00:00 25.0841 04.09.2012-13:00:00 25.0690 04.09.2012-14:00:00 25.0540 04.09.2012-15:00:00 25.0439 04.09.2012-16:00:00 25.0289 04.09.2012-17:00:00 25.0239 04.09.2012-18:00:00 25.0138 04.09.2012-19:00:00 24.9987 04.09.2012-20:00:00 24.9837 04.09.2012-21:00:00 24.9736 04.09.2012-22:00:00 24.9535 04.09.2012-23:00:00 24.9485 04.10.2012-00:00:00 24.9184 04.10.2012-01:00:00 24.8983 04.10.2012-02:00:00 24.8983 04.10.2012-03:00:00 24.8832 04.10.2012-04:00:00 24.8632 04.10.2012-05:00:00 24.8431 04.10.2012-06:00:00 24.8230 04.10.2012-07:00:00 24.8129 04.10.2012-08:00:00 24.8079 04.10.2012-09:00:00 24.7778 04.10.2012-10:00:00 24.7677 04.10.2012-11:00:00 24.7376 04.10.2012-12:00:00 24.7376 04.10.2012-13:00:00 24.7326 04.10.2012-14:00:00 24.7225 04.10.2012-15:00:00 24.7175 04.10.2012-16:00:00 24.6824 04.10.2012-17:00:00 24.6573 04.10.2012-18:00:00 24.6422 04.10.2012-19:00:00 24.6422 04.10.2012-20:00:00 24.6271 04.10.2012-21:00:00 24.6271 04.10.2012-22:00:00 24.6171 04.10.2012-23:00:00 24.6171 04.11.2012-00:00:00 24.6070 04.11.2012-01:00:00 24.5970 04.11.2012-02:00:00 24.5769 04.11.2012-03:00:00 24.5819 04.11.2012-04:00:00 24.5769 04.11.2012-05:00:00 24.5568 04.11.2012-06:00:00 24.5518 04.11.2012-07:00:00 24.5468 04.11.2012-08:00:00 24.5217 04.11.2012-09:00:00 24.5116 04.11.2012-10:00:00 24.5016 04.11.2012-11:00:00 24.4765 04.11.2012-12:00:00 24.4413 04.11.2012-13:00:00 24.4162 04.11.2012-14:00:00 24.3961 04.11.2012-15:00:00 24.4062 04.11.2012-16:00:00 24.3760 04.11.2012-17:00:00 24.3559 04.11.2012-18:00:00 24.3459 04.11.2012-19:00:00 24.3559 04.11.2012-20:00:00 24.3559 04.11.2012-21:00:00 24.3509 04.11.2012-22:00:00 24.3308 04.11.2012-23:00:00 24.2957 04.12.2012-00:00:00 24.2907 04.12.2012-01:00:00 24.2706 04.12.2012-02:00:00 24.2455 04.12.2012-03:00:00 24.2153 04.12.2012-04:00:00 24.2153 04.12.2012-05:00:00 24.2003 04.12.2012-06:00:00 24.1952 04.12.2012-07:00:00 24.1802 04.12.2012-08:00:00 24.1651 04.12.2012-09:00:00 24.1450 04.12.2012-10:00:00 24.1350 04.12.2012-11:00:00 24.0747 04.12.2012-12:00:00 24.0496 04.12.2012-13:00:00 24.0396 04.12.2012-14:00:00 24.0245 04.12.2012-15:00:00 24.0145 04.12.2012-16:00:00 24.0094 04.12.2012-17:00:00 23.9843 04.12.2012-18:00:00 23.9793 04.12.2012-19:00:00 23.9843 04.12.2012-20:00:00 23.9542 04.12.2012-21:00:00 23.9291 04.12.2012-22:00:00 23.9241 04.12.2012-23:00:00 23.9241 04.13.2012-00:00:00 23.9090 04.13.2012-01:00:00 23.9040 04.13.2012-02:00:00 23.8789 04.13.2012-03:00:00 23.8638 04.13.2012-04:00:00 23.8487 04.13.2012-05:00:00 23.8236 04.13.2012-06:00:00 23.8086 04.13.2012-07:00:00 23.7835 04.13.2012-08:00:00 23.7583 04.13.2012-09:00:00 23.7483 04.13.2012-10:00:00 23.7132 04.13.2012-11:00:00 23.6880 04.13.2012-12:00:00 23.6629 04.13.2012-13:00:00 23.6328 04.13.2012-14:00:00 23.6177 04.13.2012-15:00:00 23.5977 04.13.2012-16:00:00 23.5725 04.13.2012-17:00:00 23.5575 04.13.2012-18:00:00 23.5374 04.13.2012-19:00:00 23.5273 04.13.2012-20:00:00 23.5123 04.13.2012-21:00:00 23.4771 04.13.2012-22:00:00 23.4570 04.13.2012-23:00:00 23.4420 04.14.2012-00:00:00 23.4319 04.14.2012-01:00:00 23.4269 04.14.2012-02:00:00 23.4219 04.14.2012-03:00:00 23.4068 04.14.2012-04:00:00 23.3968 04.14.2012-05:00:00 23.3867 04.14.2012-06:00:00 23.3767 04.14.2012-07:00:00 23.3566 04.14.2012-08:00:00 23.3415 04.14.2012-09:00:00 23.3064 04.14.2012-10:00:00 23.2913 04.14.2012-11:00:00 23.2511 04.14.2012-12:00:00 23.2361 04.14.2012-13:00:00 23.2009 04.14.2012-14:00:00 23.1758 04.14.2012-15:00:00 23.1507 04.14.2012-16:00:00 23.1256 04.14.2012-17:00:00 23.1356 04.14.2012-18:00:00 23.1356 04.14.2012-19:00:00 23.1055 04.14.2012-20:00:00 23.1105 04.14.2012-21:00:00 23.1005 04.14.2012-22:00:00 23.0854 04.14.2012-23:00:00 23.0904 04.15.2012-00:00:00 23.1005 04.15.2012-01:00:00 23.1055 04.15.2012-02:00:00 23.0955 04.15.2012-03:00:00 23.0804 04.15.2012-04:00:00 23.0704 04.15.2012-05:00:00 23.0603 04.15.2012-06:00:00 23.0553 04.15.2012-07:00:00 23.0402 04.15.2012-08:00:00 23.0051 04.15.2012-09:00:00 22.9649 04.15.2012-10:00:00 22.9348 04.15.2012-11:00:00 22.9247 04.15.2012-12:00:00 22.8996 04.15.2012-13:00:00 22.8896 04.15.2012-14:00:00 22.8645 04.15.2012-15:00:00 22.8494 04.15.2012-16:00:00 22.8444 04.15.2012-17:00:00 22.8193 04.15.2012-18:00:00 22.8042 04.15.2012-19:00:00 22.7942 04.15.2012-20:00:00 22.7791 04.15.2012-21:00:00 22.7590 04.15.2012-22:00:00 22.7439 04.15.2012-23:00:00 22.7490 04.16.2012-00:00:00 22.7389 04.16.2012-01:00:00 22.7339 04.16.2012-02:00:00 22.7791 04.16.2012-03:00:00 22.8343 04.16.2012-04:00:00 22.9448 04.16.2012-05:00:00 23.1156 04.16.2012-06:00:00 23.3014 04.16.2012-07:00:00 23.5073 04.16.2012-08:00:00 23.6328 04.16.2012-09:00:00 23.7383 04.16.2012-10:00:00 23.7634 04.16.2012-11:00:00 23.8287 04.16.2012-12:00:00 24.0396 04.16.2012-13:00:00 24.2505 04.16.2012-14:00:00 24.3911 04.16.2012-15:00:00 24.4363 04.16.2012-16:00:00 24.4564 04.16.2012-17:00:00 24.4715 04.16.2012-18:00:00 24.4915 04.16.2012-19:00:00 24.5317 04.16.2012-20:00:00 24.5418 04.16.2012-21:00:00 24.5518 04.16.2012-22:00:00 24.5669 04.16.2012-23:00:00 24.5769 04.17.2012-00:00:00 24.5819 04.17.2012-01:00:00 24.5769 04.17.2012-02:00:00 24.5719 04.17.2012-03:00:00 24.5618 04.17.2012-04:00:00 24.5518 04.17.2012-05:00:00 24.5568 04.17.2012-06:00:00 24.5618 04.17.2012-07:00:00 24.5518 04.17.2012-08:00:00 24.5518 04.17.2012-09:00:00 24.5418 04.17.2012-10:00:00 24.5367 04.17.2012-11:00:00 24.5267 04.17.2012-12:00:00 24.5116 04.17.2012-13:00:00 24.5166 04.17.2012-14:00:00 24.4966 04.17.2012-15:00:00 24.4966 04.17.2012-16:00:00 24.4865 04.17.2012-17:00:00 24.4664 04.17.2012-18:00:00 24.4514 04.17.2012-19:00:00 24.4463 04.17.2012-20:00:00 24.4413 04.17.2012-21:00:00 24.4413 04.17.2012-22:00:00 24.4413 04.17.2012-23:00:00 24.4313 04.18.2012-00:00:00 24.4313 04.18.2012-01:00:00 24.4263 04.18.2012-02:00:00 24.4463 04.18.2012-03:00:00 24.4765 04.18.2012-04:00:00 24.4865 04.18.2012-05:00:00 24.4915 04.18.2012-06:00:00 24.4966 04.18.2012-07:00:00 24.4865 04.18.2012-08:00:00 24.5116 04.18.2012-09:00:00 24.5367 04.18.2012-10:00:00 24.5317 04.18.2012-11:00:00 24.5418 04.18.2012-12:00:00 24.5468 04.18.2012-13:00:00 24.5568 04.18.2012-14:00:00 24.5618 04.18.2012-15:00:00 24.6221 04.18.2012-16:00:00 24.6673 04.18.2012-17:00:00 24.6924 04.18.2012-18:00:00 24.7025 04.18.2012-19:00:00 24.7025 04.18.2012-20:00:00 24.7075 04.18.2012-21:00:00 24.6974 04.18.2012-22:00:00 24.6924 04.18.2012-23:00:00 24.6874 04.19.2012-00:00:00 24.6824 04.19.2012-01:00:00 24.6824 04.19.2012-02:00:00 24.6773 04.19.2012-03:00:00 24.6623 04.19.2012-04:00:00 24.6422 04.19.2012-05:00:00 24.6221 04.19.2012-06:00:00 24.6070 04.19.2012-07:00:00 24.6020 04.19.2012-08:00:00 24.5920 04.19.2012-09:00:00 24.5769 04.19.2012-10:00:00 24.5769 04.19.2012-11:00:00 24.5618 04.19.2012-12:00:00 24.5518 04.19.2012-13:00:00 24.5267 04.19.2012-14:00:00 24.5317 04.19.2012-15:00:00 24.5518 04.19.2012-16:00:00 24.6020 04.19.2012-17:00:00 24.7075 04.19.2012-18:00:00 24.8129 04.19.2012-19:00:00 24.9134 04.19.2012-20:00:00 25.0188 04.19.2012-21:00:00 25.0640 04.19.2012-22:00:00 25.1494 04.19.2012-23:00:00 25.2749 04.20.2012-00:00:00 25.4306 04.20.2012-01:00:00 25.5060 04.20.2012-02:00:00 25.5763 04.20.2012-03:00:00 25.7018 04.20.2012-04:00:00 25.7822 04.20.2012-05:00:00 25.9077 04.20.2012-06:00:00 26.0081 04.20.2012-07:00:00 26.0885 04.20.2012-08:00:00 26.1789 04.20.2012-09:00:00 26.2542 04.20.2012-10:00:00 26.2693 04.20.2012-11:00:00 26.2542 04.20.2012-12:00:00 26.2743 04.20.2012-13:00:00 26.3094 04.20.2012-14:00:00 26.3094 04.20.2012-15:00:00 26.3094 04.20.2012-16:00:00 26.3044 04.20.2012-17:00:00 26.3094 04.20.2012-18:00:00 26.3145 04.20.2012-19:00:00 26.3195 04.20.2012-20:00:00 26.3094 04.20.2012-21:00:00 26.2944 04.20.2012-22:00:00 26.2944 04.20.2012-23:00:00 26.2843 04.21.2012-00:00:00 26.2843 04.21.2012-01:00:00 26.2843 04.21.2012-02:00:00 26.2843 04.21.2012-03:00:00 26.2894 04.21.2012-04:00:00 26.2793 04.21.2012-05:00:00 26.2894 04.21.2012-06:00:00 26.2894 04.21.2012-07:00:00 26.2894 04.21.2012-08:00:00 26.2843 04.21.2012-09:00:00 26.2592 04.21.2012-10:00:00 26.2542 04.21.2012-11:00:00 26.2341 04.21.2012-12:00:00 26.2391 04.21.2012-13:00:00 26.2341 04.21.2012-14:00:00 26.2191 04.21.2012-15:00:00 26.2140 04.21.2012-16:00:00 26.2090 04.21.2012-17:00:00 26.2040 04.21.2012-18:00:00 26.1990 04.21.2012-19:00:00 26.1688 04.21.2012-20:00:00 26.1588 04.21.2012-21:00:00 26.1387 04.21.2012-22:00:00 26.1186 04.21.2012-23:00:00 26.1186 04.22.2012-00:00:00 26.1236 04.22.2012-01:00:00 26.1086 04.22.2012-02:00:00 26.0985 04.22.2012-03:00:00 26.0885 04.22.2012-04:00:00 26.0634 04.22.2012-05:00:00 26.0383 04.22.2012-06:00:00 26.0383 04.22.2012-07:00:00 26.0232 04.22.2012-08:00:00 26.0132 04.22.2012-09:00:00 26.0081 04.22.2012-10:00:00 25.9880 04.22.2012-11:00:00 25.9780 04.22.2012-12:00:00 25.9579 04.22.2012-13:00:00 25.9378 04.22.2012-14:00:00 25.9228 04.22.2012-15:00:00 25.9077 04.22.2012-16:00:00 25.8977 04.22.2012-17:00:00 25.8826 04.22.2012-18:00:00 25.8725 04.22.2012-19:00:00 25.8474 04.22.2012-20:00:00 25.8374 04.22.2012-21:00:00 25.8273 04.22.2012-22:00:00 25.8223 04.22.2012-23:00:00 25.8073 04.23.2012-00:00:00 25.7922 04.23.2012-01:00:00 25.7771 04.23.2012-02:00:00 25.7671 04.23.2012-03:00:00 25.7621 04.23.2012-04:00:00 25.7319 04.23.2012-05:00:00 25.7269 04.23.2012-06:00:00 25.7269 04.23.2012-07:00:00 25.7169 04.23.2012-08:00:00 25.7018 04.23.2012-09:00:00 25.6918 04.23.2012-10:00:00 25.6817 04.23.2012-11:00:00 25.6466 04.23.2012-12:00:00 25.6164 04.23.2012-13:00:00 25.5963 04.23.2012-14:00:00 25.5712 04.23.2012-15:00:00 25.5562 04.23.2012-16:00:00 25.5411 04.23.2012-17:00:00 25.5411 04.23.2012-18:00:00 25.5260 04.23.2012-19:00:00 25.5160 04.23.2012-20:00:00 25.5060 04.23.2012-21:00:00 25.4859 04.23.2012-22:00:00 25.4708 04.23.2012-23:00:00 25.4306 04.24.2012-00:00:00 25.4105 04.24.2012-01:00:00 25.3804 04.24.2012-02:00:00 25.3302 04.24.2012-03:00:00 25.3151 04.24.2012-04:00:00 25.3101 04.24.2012-05:00:00 25.3101 04.24.2012-06:00:00 25.2800 04.24.2012-07:00:00 25.2599 04.24.2012-08:00:00 25.2448 04.24.2012-09:00:00 25.2599 04.24.2012-10:00:00 25.2749 04.24.2012-11:00:00 25.2549 04.24.2012-12:00:00 25.2348 04.24.2012-13:00:00 25.2046 04.24.2012-14:00:00 25.1996 04.24.2012-15:00:00 25.2046 04.24.2012-16:00:00 25.2046 04.24.2012-17:00:00 25.1946 04.24.2012-18:00:00 25.1795 04.24.2012-19:00:00 25.1946 04.24.2012-20:00:00 25.1846 04.24.2012-21:00:00 25.1946 04.24.2012-22:00:00 25.1996 04.24.2012-23:00:00 25.2046 04.25.2012-00:00:00 25.1996 04.25.2012-01:00:00 25.1946 04.25.2012-02:00:00 25.1846 04.25.2012-03:00:00 25.1645 04.25.2012-04:00:00 25.1494 04.25.2012-05:00:00 25.1243 04.25.2012-06:00:00 25.0891 04.25.2012-07:00:00 25.0640 04.25.2012-08:00:00 25.0640 04.25.2012-09:00:00 25.0389 04.25.2012-10:00:00 25.0289 04.25.2012-11:00:00 24.9987 04.25.2012-12:00:00 24.9636 04.25.2012-13:00:00 24.9485 04.25.2012-14:00:00 24.9084 04.25.2012-15:00:00 24.9033 04.25.2012-16:00:00 24.8883 04.25.2012-17:00:00 24.8531 04.25.2012-18:00:00 24.8380 04.25.2012-19:00:00 24.8129 04.25.2012-20:00:00 24.7979 04.25.2012-21:00:00 24.7878 04.25.2012-22:00:00 24.7828 04.25.2012-23:00:00 24.7728 04.26.2012-00:00:00 24.7527 04.26.2012-01:00:00 24.7376 04.26.2012-02:00:00 24.7125 04.26.2012-03:00:00 24.6773 04.26.2012-04:00:00 24.6623 04.26.2012-05:00:00 24.6522 04.26.2012-06:00:00 24.6472 04.26.2012-07:00:00 24.6322 04.26.2012-08:00:00 24.6271 04.26.2012-09:00:00 24.6422 04.26.2012-10:00:00 24.6573 04.26.2012-11:00:00 24.6623 04.26.2012-12:00:00 24.6673 04.26.2012-13:00:00 24.6673 04.26.2012-14:00:00 24.6522 04.26.2012-15:00:00 24.6673 04.26.2012-16:00:00 24.6924 04.26.2012-17:00:00 24.7728 04.26.2012-18:00:00 24.8079 04.26.2012-19:00:00 24.8230 04.26.2012-20:00:00 24.8732 04.26.2012-21:00:00 24.9385 04.26.2012-22:00:00 24.9736 04.26.2012-23:00:00 24.9837 04.27.2012-00:00:00 24.9887 04.27.2012-01:00:00 24.9987 04.27.2012-02:00:00 25.0188 04.27.2012-03:00:00 25.0289 04.27.2012-04:00:00 25.0339 04.27.2012-05:00:00 25.0439 04.27.2012-06:00:00 25.0339 04.27.2012-07:00:00 25.0339 04.27.2012-08:00:00 25.0389 04.27.2012-09:00:00 25.0289 04.27.2012-10:00:00 25.0138 04.27.2012-11:00:00 25.0138 04.27.2012-12:00:00 25.0038 04.27.2012-13:00:00 25.0038 04.27.2012-14:00:00 25.0088 04.27.2012-15:00:00 24.9987 04.27.2012-16:00:00 24.9937 04.27.2012-17:00:00 24.9887 04.27.2012-18:00:00 24.9837 04.27.2012-19:00:00 24.9887 04.27.2012-20:00:00 24.9987 04.27.2012-21:00:00 25.0088 04.27.2012-22:00:00 25.0138 04.27.2012-23:00:00 25.0188 04.28.2012-00:00:00 25.0188 04.28.2012-01:00:00 25.0239 04.28.2012-02:00:00 25.0138 04.28.2012-03:00:00 24.9937 04.28.2012-04:00:00 24.9736 04.28.2012-05:00:00 24.9736 04.28.2012-06:00:00 24.9686 04.28.2012-07:00:00 24.9686 04.28.2012-08:00:00 24.9636 04.28.2012-09:00:00 24.9636 04.28.2012-10:00:00 24.9586 04.28.2012-11:00:00 24.9485 04.28.2012-12:00:00 24.9385 04.28.2012-13:00:00 24.9284 04.28.2012-14:00:00 24.9234 04.28.2012-15:00:00 24.8933 04.28.2012-16:00:00 24.8933 04.28.2012-17:00:00 24.8832 04.28.2012-18:00:00 24.8782 04.28.2012-19:00:00 24.8581 04.28.2012-20:00:00 24.8280 04.28.2012-21:00:00 24.8230 04.28.2012-22:00:00 24.8129 04.28.2012-23:00:00 24.8029 04.29.2012-00:00:00 24.7778 04.29.2012-01:00:00 24.7527 04.29.2012-02:00:00 24.7225 04.29.2012-03:00:00 24.7125 04.29.2012-04:00:00 24.6974 04.29.2012-05:00:00 24.6773 04.29.2012-06:00:00 24.6773 04.29.2012-07:00:00 24.6673 04.29.2012-08:00:00 24.6522 04.29.2012-09:00:00 24.6322 04.29.2012-10:00:00 24.6221 04.29.2012-11:00:00 24.6070 04.29.2012-12:00:00 24.5970 04.29.2012-13:00:00 24.5769 04.29.2012-14:00:00 24.5719 04.29.2012-15:00:00 24.5568 04.29.2012-16:00:00 24.5317 04.29.2012-17:00:00 24.5016 04.29.2012-18:00:00 24.4815 04.29.2012-19:00:00 24.4664 04.29.2012-20:00:00 24.4614 04.29.2012-21:00:00 24.4313 04.29.2012-22:00:00 24.4263 04.29.2012-23:00:00 24.4162 04.30.2012-00:00:00 24.3811 04.30.2012-01:00:00 24.3710 04.30.2012-02:00:00 24.3660 04.30.2012-03:00:00 24.3559 04.30.2012-04:00:00 24.3459 04.30.2012-05:00:00 24.3509 04.30.2012-06:00:00 24.3660 04.30.2012-07:00:00 24.4664 04.30.2012-08:00:00 24.5518 04.30.2012-09:00:00 24.6121 04.30.2012-10:00:00 24.6573 04.30.2012-11:00:00 24.6623 04.30.2012-12:00:00 24.6573 04.30.2012-13:00:00 24.6723 04.30.2012-14:00:00 24.6974 04.30.2012-15:00:00 24.7175 04.30.2012-16:00:00 24.7175 04.30.2012-17:00:00 24.7125 04.30.2012-18:00:00 24.7225 04.30.2012-19:00:00 24.7175 04.30.2012-20:00:00 24.7326 04.30.2012-21:00:00 24.7376 04.30.2012-22:00:00 24.7477 04.30.2012-23:00:00 24.7477 05.01.2012-00:00:00 24.7527 05.01.2012-01:00:00 24.7527 05.01.2012-02:00:00 24.7677 05.01.2012-03:00:00 24.7627 05.01.2012-04:00:00 24.7577 05.01.2012-05:00:00 24.7527 05.01.2012-06:00:00 24.7376 05.01.2012-07:00:00 24.7376 05.01.2012-08:00:00 24.7326 05.01.2012-09:00:00 24.7276 05.01.2012-10:00:00 24.7326 05.01.2012-11:00:00 24.7326 05.01.2012-12:00:00 24.7326 05.01.2012-13:00:00 24.7326 05.01.2012-14:00:00 24.7527 05.01.2012-15:00:00 24.7728 05.01.2012-16:00:00 24.7728 05.01.2012-17:00:00 24.8029 05.01.2012-18:00:00 24.8180 05.01.2012-19:00:00 24.8330 05.01.2012-20:00:00 24.8581 05.01.2012-21:00:00 24.8732 05.01.2012-22:00:00 24.8933 05.01.2012-23:00:00 24.8983 05.02.2012-00:00:00 24.8983 05.02.2012-01:00:00 24.8883 05.02.2012-02:00:00 24.8832 05.02.2012-03:00:00 24.8782 05.02.2012-04:00:00 24.8682 05.02.2012-05:00:00 24.8732 05.02.2012-06:00:00 24.8481 05.02.2012-07:00:00 24.8330 05.02.2012-08:00:00 24.8280 05.02.2012-09:00:00 24.8129 05.02.2012-10:00:00 24.8180 05.02.2012-11:00:00 24.8079 05.02.2012-12:00:00 24.7979 05.02.2012-13:00:00 24.8029 05.02.2012-14:00:00 24.8029 05.02.2012-15:00:00 24.7928 05.02.2012-16:00:00 24.7677 05.02.2012-17:00:00 24.7527 05.02.2012-18:00:00 24.7376 05.02.2012-19:00:00 24.7175 05.02.2012-20:00:00 24.7025 05.02.2012-21:00:00 24.6723 05.02.2012-22:00:00 24.6623 05.02.2012-23:00:00 24.6472 05.03.2012-00:00:00 24.6372 05.03.2012-01:00:00 24.6221 05.03.2012-02:00:00 24.6070 05.03.2012-03:00:00 24.5920 05.03.2012-04:00:00 24.5769 05.03.2012-05:00:00 24.5719 05.03.2012-06:00:00 24.5669 05.03.2012-07:00:00 24.5468 05.03.2012-08:00:00 24.5568 05.03.2012-09:00:00 24.5719 05.03.2012-10:00:00 24.6322 05.03.2012-11:00:00 24.6874 05.03.2012-12:00:00 24.7477 05.03.2012-13:00:00 24.8029 05.03.2012-14:00:00 24.9284 05.03.2012-15:00:00 25.0239 05.03.2012-16:00:00 25.0590 05.03.2012-17:00:00 25.0690 05.03.2012-18:00:00 25.0690 05.03.2012-19:00:00 25.0640 05.03.2012-20:00:00 25.0690 05.03.2012-21:00:00 25.0690 05.03.2012-22:00:00 25.0741 05.03.2012-23:00:00 25.0690 05.04.2012-00:00:00 25.0690 05.04.2012-01:00:00 25.0590 05.04.2012-02:00:00 25.0590 05.04.2012-03:00:00 25.0439 05.04.2012-04:00:00 25.0389 05.04.2012-05:00:00 25.0239 05.04.2012-06:00:00 25.0188 05.04.2012-07:00:00 25.0088 05.04.2012-08:00:00 24.9937 05.04.2012-09:00:00 24.9787 05.04.2012-10:00:00 24.9686 05.04.2012-11:00:00 24.9586 05.04.2012-12:00:00 24.9435 05.04.2012-13:00:00 24.9284 05.04.2012-14:00:00 24.9335 05.04.2012-15:00:00 24.9284 05.04.2012-16:00:00 24.9234 05.04.2012-17:00:00 24.9184 05.04.2012-18:00:00 24.9134 05.04.2012-19:00:00 24.9033 05.04.2012-20:00:00 24.9033 05.04.2012-21:00:00 24.8832 05.04.2012-22:00:00 24.8782 05.04.2012-23:00:00 24.8531 05.05.2012-00:00:00 24.8280 05.05.2012-01:00:00 24.8230 05.05.2012-02:00:00 24.8180 05.05.2012-03:00:00 24.8079 05.05.2012-04:00:00 24.7979 05.05.2012-05:00:00 24.7878 05.05.2012-06:00:00 24.7477 05.05.2012-07:00:00 24.7326 05.05.2012-08:00:00 24.7125 05.05.2012-09:00:00 24.6974 05.05.2012-10:00:00 24.6773 05.05.2012-11:00:00 24.6522 05.05.2012-12:00:00 24.6322 05.05.2012-13:00:00 24.6020 05.05.2012-14:00:00 24.5719 05.05.2012-15:00:00 24.5518 05.05.2012-16:00:00 24.5468 05.05.2012-17:00:00 24.5317 05.05.2012-18:00:00 24.5116 05.05.2012-19:00:00 24.5016 05.05.2012-20:00:00 24.4915 05.05.2012-21:00:00 24.4815 05.05.2012-22:00:00 24.4564 05.05.2012-23:00:00 24.4413 05.06.2012-00:00:00 24.4313 05.06.2012-01:00:00 24.4313 05.06.2012-02:00:00 24.4263 05.06.2012-03:00:00 24.4162 05.06.2012-04:00:00 24.4011 05.06.2012-05:00:00 24.3961 05.06.2012-06:00:00 24.3861 05.06.2012-07:00:00 24.3760 05.06.2012-08:00:00 24.3459 05.06.2012-09:00:00 24.3158 05.06.2012-10:00:00 24.3007 05.06.2012-11:00:00 24.2856 05.06.2012-12:00:00 24.2756 05.06.2012-13:00:00 24.2555 05.06.2012-14:00:00 24.2254 05.06.2012-15:00:00 24.1952 05.06.2012-16:00:00 24.1802 05.06.2012-17:00:00 24.1651 05.06.2012-18:00:00 24.1601 05.06.2012-19:00:00 24.1601 05.06.2012-20:00:00 24.1149 05.06.2012-21:00:00 24.0998 05.06.2012-22:00:00 24.0848 05.06.2012-23:00:00 24.0597 05.07.2012-00:00:00 24.0396 05.07.2012-01:00:00 24.0245 05.07.2012-02:00:00 24.0245 05.07.2012-03:00:00 23.9894 05.07.2012-04:00:00 23.9693 05.07.2012-05:00:00 23.9492 05.07.2012-06:00:00 23.9341 05.07.2012-07:00:00 23.9140 05.07.2012-08:00:00 23.8990 05.07.2012-09:00:00 23.8738 05.07.2012-10:00:00 23.8337 05.07.2012-11:00:00 23.8136 05.07.2012-12:00:00 23.7885 05.07.2012-13:00:00 23.7684 05.07.2012-14:00:00 23.7483 05.07.2012-15:00:00 23.7132 05.07.2012-16:00:00 23.6830 05.07.2012-17:00:00 23.6780 05.07.2012-18:00:00 23.6529 05.07.2012-19:00:00 23.6328 05.07.2012-20:00:00 23.5977 05.07.2012-21:00:00 23.5776 05.07.2012-22:00:00 23.5424 05.07.2012-23:00:00 23.5273 05.08.2012-00:00:00 23.4972 05.08.2012-01:00:00 23.4821 05.08.2012-02:00:00 23.4520 05.08.2012-03:00:00 23.4118 05.08.2012-04:00:00 23.3717 05.08.2012-05:00:00 23.3315 05.08.2012-06:00:00 23.3014 05.08.2012-07:00:00 23.2813 05.08.2012-08:00:00 23.2562 05.08.2012-09:00:00 23.2210 05.08.2012-10:00:00 23.1758 05.08.2012-11:00:00 23.1407 05.08.2012-12:00:00 23.0955 05.08.2012-13:00:00 23.0503 05.08.2012-14:00:00 23.0101 05.08.2012-15:00:00 22.9900 05.08.2012-16:00:00 22.9649 05.08.2012-17:00:00 22.9448 05.08.2012-18:00:00 22.9247 05.08.2012-19:00:00 22.8996 05.08.2012-20:00:00 22.8845 05.08.2012-21:00:00 22.8645 05.08.2012-22:00:00 22.8243 05.08.2012-23:00:00 22.7640 05.09.2012-00:00:00 22.7339 05.09.2012-01:00:00 22.7088 05.09.2012-02:00:00 22.6837 05.09.2012-03:00:00 22.6837 05.09.2012-04:00:00 22.6736 05.09.2012-05:00:00 22.6586 05.09.2012-06:00:00 22.6385 05.09.2012-07:00:00 22.6134 05.09.2012-08:00:00 22.5832 05.09.2012-09:00:00 22.5631 05.09.2012-10:00:00 22.5531 05.09.2012-11:00:00 22.5230 05.09.2012-12:00:00 22.4778 05.09.2012-13:00:00 22.4426 05.09.2012-14:00:00 22.4175 05.09.2012-15:00:00 22.3874 05.09.2012-16:00:00 22.3522 05.09.2012-17:00:00 22.3372 05.09.2012-18:00:00 22.3171 05.09.2012-19:00:00 22.2970 05.09.2012-20:00:00 22.2719 05.09.2012-21:00:00 22.2468 05.09.2012-22:00:00 22.2317 05.09.2012-23:00:00 22.2116 05.10.2012-00:00:00 22.2116 05.10.2012-01:00:00 22.2016 05.10.2012-02:00:00 22.1865 05.10.2012-03:00:00 22.1614 05.10.2012-04:00:00 22.1313 05.10.2012-05:00:00 22.1162 05.10.2012-06:00:00 22.0961 05.10.2012-07:00:00 22.0710 05.10.2012-08:00:00 22.0509 05.10.2012-09:00:00 22.0258 05.10.2012-10:00:00 22.0057 05.10.2012-11:00:00 21.9856 05.10.2012-12:00:00 21.9706 05.10.2012-13:00:00 21.9304 05.10.2012-14:00:00 21.9053 05.10.2012-15:00:00 21.8551 05.10.2012-16:00:00 21.8249 05.10.2012-17:00:00 21.7998 05.10.2012-18:00:00 21.7697 05.10.2012-19:00:00 21.7546 05.10.2012-20:00:00 21.7396 05.10.2012-21:00:00 21.6893 05.10.2012-22:00:00 21.6642 05.10.2012-23:00:00 21.6391 05.11.2012-00:00:00 21.6190 05.11.2012-01:00:00 21.6040 05.11.2012-02:00:00 21.5939 05.11.2012-03:00:00 21.5839 05.11.2012-04:00:00 21.5487 05.11.2012-05:00:00 21.5286 05.11.2012-06:00:00 21.5136 05.11.2012-07:00:00 21.4985 05.11.2012-08:00:00 21.4684 05.11.2012-09:00:00 21.4483 05.11.2012-10:00:00 21.4131 05.11.2012-11:00:00 21.3730 05.11.2012-12:00:00 21.3378 05.11.2012-13:00:00 21.3127 05.11.2012-14:00:00 21.2976 05.11.2012-15:00:00 21.2725 05.11.2012-16:00:00 21.2625 05.11.2012-17:00:00 21.2374 05.11.2012-18:00:00 21.2223 05.11.2012-19:00:00 21.1922 05.11.2012-20:00:00 21.1570 05.11.2012-21:00:00 21.1520 05.11.2012-22:00:00 21.1369 05.11.2012-23:00:00 21.1018 05.12.2012-00:00:00 21.0767 05.12.2012-01:00:00 21.0516 05.12.2012-02:00:00 21.0064 05.12.2012-03:00:00 21.0014 05.12.2012-04:00:00 20.9913 05.12.2012-05:00:00 20.9511 05.12.2012-06:00:00 20.9361 05.12.2012-07:00:00 20.8808 05.12.2012-08:00:00 20.8457 05.12.2012-09:00:00 20.8105 05.12.2012-10:00:00 20.7653 05.12.2012-11:00:00 20.7402 05.12.2012-12:00:00 20.7151 05.12.2012-13:00:00 20.7000 05.12.2012-14:00:00 20.6699 05.12.2012-15:00:00 20.6097 05.12.2012-16:00:00 20.5745 05.12.2012-17:00:00 20.5293 05.12.2012-18:00:00 20.4992 05.12.2012-19:00:00 20.4590 05.12.2012-20:00:00 20.4389 05.12.2012-21:00:00 20.4238 05.12.2012-22:00:00 20.3887 05.12.2012-23:00:00 20.3786 05.13.2012-00:00:00 20.3636 05.13.2012-01:00:00 20.3335 05.13.2012-02:00:00 20.3184 05.13.2012-03:00:00 20.2832 05.13.2012-04:00:00 20.2581 05.13.2012-05:00:00 20.2531 05.13.2012-06:00:00 20.2380 05.13.2012-07:00:00 20.1928 05.13.2012-08:00:00 20.1326 05.13.2012-09:00:00 20.1075 05.13.2012-10:00:00 20.0422 05.13.2012-11:00:00 20.0171 05.13.2012-12:00:00 19.9869 05.13.2012-13:00:00 19.9518 05.13.2012-14:00:00 19.9317 05.13.2012-15:00:00 19.8966 05.13.2012-16:00:00 19.8514 05.13.2012-17:00:00 19.8212 05.13.2012-18:00:00 19.8162 05.13.2012-19:00:00 19.7961 05.13.2012-20:00:00 19.7610 05.13.2012-21:00:00 19.7459 05.13.2012-22:00:00 19.7258 05.13.2012-23:00:00 19.7007 05.14.2012-00:00:00 19.7007 05.14.2012-01:00:00 19.6907 05.14.2012-02:00:00 19.6806 05.14.2012-03:00:00 19.6605 05.14.2012-04:00:00 19.6555 05.14.2012-05:00:00 19.6354 05.14.2012-06:00:00 19.6153 05.14.2012-07:00:00 19.6053 05.14.2012-08:00:00 19.5752 05.14.2012-09:00:00 19.5500 05.14.2012-10:00:00 19.5249 05.14.2012-11:00:00 19.4697 05.14.2012-12:00:00 19.4396 05.14.2012-13:00:00 19.4295 05.14.2012-14:00:00 19.3994 05.14.2012-15:00:00 19.3642 05.14.2012-16:00:00 19.3441 05.14.2012-17:00:00 19.3090 05.14.2012-18:00:00 19.2588 05.14.2012-19:00:00 19.2136 05.14.2012-20:00:00 19.1885 05.14.2012-21:00:00 19.1533 05.14.2012-22:00:00 19.1483 05.14.2012-23:00:00 19.1232 05.15.2012-00:00:00 19.1081 05.15.2012-01:00:00 19.0880 05.15.2012-02:00:00 19.0730 05.15.2012-03:00:00 19.0679 05.15.2012-04:00:00 19.0529 05.15.2012-05:00:00 19.0328 05.15.2012-06:00:00 19.0278 05.15.2012-07:00:00 19.0127 05.15.2012-08:00:00 18.9926 05.15.2012-09:00:00 18.9826 05.15.2012-10:00:00 18.9324 05.15.2012-11:00:00 18.9273 05.15.2012-12:00:00 18.9022 05.15.2012-13:00:00 18.8721 05.15.2012-14:00:00 18.8420 05.15.2012-15:00:00 18.8269 05.15.2012-16:00:00 18.7717 05.15.2012-17:00:00 18.7415 05.15.2012-18:00:00 18.7265 05.15.2012-19:00:00 18.7164 05.15.2012-20:00:00 18.6963 05.15.2012-21:00:00 18.6863 05.15.2012-22:00:00 18.6813 05.15.2012-23:00:00 18.6712 05.16.2012-00:00:00 18.6612 05.16.2012-01:00:00 18.6361 05.16.2012-02:00:00 18.6310 05.16.2012-03:00:00 18.6059 05.16.2012-04:00:00 18.5909 05.16.2012-05:00:00 18.5708 05.16.2012-06:00:00 18.5557 05.16.2012-07:00:00 18.5256 05.16.2012-08:00:00 18.5055 05.16.2012-09:00:00 18.4754 05.16.2012-10:00:00 18.4302 05.16.2012-11:00:00 18.3900 05.16.2012-12:00:00 18.3749 05.16.2012-13:00:00 18.3398 05.16.2012-14:00:00 18.3197 05.16.2012-15:00:00 18.2745 05.16.2012-16:00:00 18.2494 05.16.2012-17:00:00 18.2343 05.16.2012-18:00:00 18.2142 05.16.2012-19:00:00 18.1791 05.16.2012-20:00:00 18.1741 05.16.2012-21:00:00 18.1540 05.16.2012-22:00:00 18.1339 05.16.2012-23:00:00 18.1289 05.17.2012-00:00:00 18.1138 05.17.2012-01:00:00 18.1038 05.17.2012-02:00:00 18.0837 05.17.2012-03:00:00 18.0837 05.17.2012-04:00:00 18.0586 05.17.2012-05:00:00 18.0435 05.17.2012-06:00:00 18.0184 05.17.2012-07:00:00 17.9832 05.17.2012-08:00:00 17.9682 05.17.2012-09:00:00 17.9179 05.17.2012-10:00:00 17.9029 05.17.2012-11:00:00 17.8727 05.17.2012-12:00:00 17.8476 05.17.2012-13:00:00 17.8024 05.17.2012-14:00:00 17.7924 05.17.2012-15:00:00 17.7773 05.17.2012-16:00:00 17.7522 05.17.2012-17:00:00 17.7321 05.17.2012-18:00:00 17.7020 05.17.2012-19:00:00 17.6719 05.17.2012-20:00:00 17.6618 05.17.2012-21:00:00 17.6417 05.17.2012-22:00:00 17.6367 05.17.2012-23:00:00 17.6267 05.18.2012-00:00:00 17.6267 05.18.2012-01:00:00 17.6166 05.18.2012-02:00:00 17.5965 05.18.2012-03:00:00 17.5815 05.18.2012-04:00:00 17.5815 05.18.2012-05:00:00 17.5714 05.18.2012-06:00:00 17.5664 05.18.2012-07:00:00 17.5513 05.18.2012-08:00:00 17.5262 05.18.2012-09:00:00 17.4911 05.18.2012-10:00:00 17.4559 05.18.2012-11:00:00 17.4158 05.18.2012-12:00:00 17.3856 05.18.2012-13:00:00 17.3555 05.18.2012-14:00:00 17.3254 05.18.2012-15:00:00 17.2952 05.18.2012-16:00:00 17.2701 05.18.2012-17:00:00 17.2551 05.18.2012-18:00:00 17.2400 05.18.2012-19:00:00 17.2350 05.18.2012-20:00:00 17.2299 05.18.2012-21:00:00 17.2149 05.18.2012-22:00:00 17.1948 05.18.2012-23:00:00 17.1898 05.19.2012-00:00:00 17.1898 05.19.2012-01:00:00 17.1747 05.19.2012-02:00:00 17.1697 05.19.2012-03:00:00 17.1546 05.19.2012-04:00:00 17.1396 05.19.2012-05:00:00 17.1245 05.19.2012-06:00:00 17.1195 05.19.2012-07:00:00 17.1094 05.19.2012-08:00:00 17.0793 05.19.2012-09:00:00 17.0592 05.19.2012-10:00:00 17.0441 05.19.2012-11:00:00 17.0291 05.19.2012-12:00:00 16.9789 05.19.2012-13:00:00 16.9387 05.19.2012-14:00:00 16.9186 05.19.2012-15:00:00 16.9086 05.19.2012-16:00:00 16.8985 05.19.2012-17:00:00 16.8784 05.19.2012-18:00:00 16.8634 05.19.2012-19:00:00 16.8583 05.19.2012-20:00:00 16.8533 05.19.2012-21:00:00 16.8483 05.19.2012-22:00:00 16.8433 05.19.2012-23:00:00 16.8382 05.20.2012-00:00:00 16.8182 05.20.2012-01:00:00 16.8031 05.20.2012-02:00:00 16.7931 05.20.2012-03:00:00 16.7931 05.20.2012-04:00:00 16.7880 05.20.2012-05:00:00 16.7880 05.20.2012-06:00:00 16.7629 05.20.2012-07:00:00 16.7378 05.20.2012-08:00:00 16.7227 05.20.2012-09:00:00 16.7127 05.20.2012-10:00:00 16.6775 05.20.2012-11:00:00 16.6474 05.20.2012-12:00:00 16.6223 05.20.2012-13:00:00 16.5972 05.20.2012-14:00:00 16.5922 05.20.2012-15:00:00 16.5872 05.20.2012-16:00:00 16.5620 05.20.2012-17:00:00 16.5470 05.20.2012-18:00:00 16.5369 05.20.2012-19:00:00 16.5219 05.20.2012-20:00:00 16.5118 05.20.2012-21:00:00 16.5118 05.20.2012-22:00:00 16.5118 05.20.2012-23:00:00 16.5018 05.21.2012-00:00:00 16.4917 05.21.2012-01:00:00 16.4917 05.21.2012-02:00:00 16.4917 05.21.2012-03:00:00 16.4917 05.21.2012-04:00:00 16.4867 05.21.2012-05:00:00 16.4817 05.21.2012-06:00:00 16.4917 05.21.2012-07:00:00 16.4867 05.21.2012-08:00:00 16.4917 05.21.2012-09:00:00 16.5018 05.21.2012-10:00:00 16.5219 05.21.2012-11:00:00 16.5219 05.21.2012-12:00:00 16.5269 05.21.2012-13:00:00 16.6324 05.21.2012-14:00:00 16.9989 05.21.2012-15:00:00 17.5313 05.21.2012-16:00:00 18.0837 05.21.2012-17:00:00 18.3800 05.21.2012-18:00:00 18.5306 05.21.2012-19:00:00 18.6210 05.21.2012-20:00:00 18.6562 05.21.2012-21:00:00 18.6813 05.21.2012-22:00:00 18.7415 05.21.2012-23:00:00 18.8169 05.22.2012-00:00:00 18.8922 05.22.2012-01:00:00 18.9876 05.22.2012-02:00:00 19.0428 05.22.2012-03:00:00 19.0931 05.22.2012-04:00:00 19.2136 05.22.2012-05:00:00 19.3090 05.22.2012-06:00:00 19.3542 05.22.2012-07:00:00 19.3743 05.22.2012-08:00:00 19.4245 05.22.2012-09:00:00 19.4747 05.22.2012-10:00:00 19.4848 05.22.2012-11:00:00 19.5400 05.22.2012-12:00:00 19.5701 05.22.2012-13:00:00 19.6153 05.22.2012-14:00:00 19.6706 05.22.2012-15:00:00 19.7107 05.22.2012-16:00:00 19.7459 05.22.2012-17:00:00 19.7760 05.22.2012-18:00:00 19.7961 05.22.2012-19:00:00 19.8112 05.22.2012-20:00:00 19.8313 05.22.2012-21:00:00 19.8815 05.22.2012-22:00:00 19.9116 05.22.2012-23:00:00 19.9618 05.23.2012-00:00:00 19.9769 05.23.2012-01:00:00 19.9970 05.23.2012-02:00:00 20.0221 05.23.2012-03:00:00 20.0522 05.23.2012-04:00:00 20.2029 05.23.2012-05:00:00 20.3083 05.23.2012-06:00:00 20.3786 05.23.2012-07:00:00 20.4289 05.23.2012-08:00:00 20.4490 05.23.2012-09:00:00 20.4891 05.23.2012-10:00:00 20.5293 05.23.2012-11:00:00 20.5293 05.23.2012-12:00:00 20.5243 05.23.2012-13:00:00 20.5594 05.23.2012-14:00:00 20.5544 05.23.2012-15:00:00 20.5594 05.23.2012-16:00:00 20.5946 05.23.2012-17:00:00 20.6197 05.23.2012-18:00:00 20.6448 05.23.2012-19:00:00 20.6498 05.23.2012-20:00:00 20.6498 05.23.2012-21:00:00 20.6548 05.23.2012-22:00:00 20.6649 05.23.2012-23:00:00 20.6649 05.24.2012-00:00:00 20.6749 05.24.2012-01:00:00 20.6699 05.24.2012-02:00:00 20.6548 05.24.2012-03:00:00 20.6649 05.24.2012-04:00:00 20.6649 05.24.2012-05:00:00 20.6900 05.24.2012-06:00:00 20.7402 05.24.2012-07:00:00 20.8055 05.24.2012-08:00:00 20.8507 05.24.2012-09:00:00 20.8808 05.24.2012-10:00:00 20.9110 05.24.2012-11:00:00 20.9210 05.24.2012-12:00:00 20.9361 05.24.2012-13:00:00 20.9310 05.24.2012-14:00:00 20.9361 05.24.2012-15:00:00 20.9411 05.24.2012-16:00:00 20.9310 05.24.2012-17:00:00 20.9310 05.24.2012-18:00:00 20.9361 05.24.2012-19:00:00 20.9411 05.24.2012-20:00:00 20.9411 05.24.2012-21:00:00 20.9361 05.24.2012-22:00:00 20.9411 05.24.2012-23:00:00 20.9411 05.25.2012-00:00:00 20.9562 05.25.2012-01:00:00 20.9461 05.25.2012-02:00:00 20.9361 05.25.2012-03:00:00 20.9310 05.25.2012-04:00:00 20.9210 05.25.2012-05:00:00 20.9110 05.25.2012-06:00:00 20.9110 05.25.2012-07:00:00 20.9160 05.25.2012-08:00:00 20.9110 05.25.2012-09:00:00 20.8859 05.25.2012-10:00:00 20.8557 05.25.2012-11:00:00 20.8407 05.25.2012-12:00:00 20.8206 05.25.2012-13:00:00 20.8005 05.25.2012-14:00:00 20.7854 05.25.2012-15:00:00 20.7754 05.25.2012-16:00:00 20.7653 05.25.2012-17:00:00 20.7503 05.25.2012-18:00:00 20.7252 05.25.2012-19:00:00 20.7051 05.25.2012-20:00:00 20.6850 05.25.2012-21:00:00 20.6699 05.25.2012-22:00:00 20.6548 05.25.2012-23:00:00 20.6197 05.26.2012-00:00:00 20.6247 05.26.2012-01:00:00 20.6197 05.26.2012-02:00:00 20.5996 05.26.2012-03:00:00 20.5845 05.26.2012-04:00:00 20.5745 05.26.2012-05:00:00 20.5695 05.26.2012-06:00:00 20.5544 05.26.2012-07:00:00 20.5243 05.26.2012-08:00:00 20.4992 05.26.2012-09:00:00 20.4791 05.26.2012-10:00:00 20.4590 05.26.2012-11:00:00 20.4540 05.26.2012-12:00:00 20.4339 05.26.2012-13:00:00 20.3937 05.26.2012-14:00:00 20.3786 05.26.2012-15:00:00 20.3586 05.26.2012-16:00:00 20.3234 05.26.2012-17:00:00 20.2832 05.26.2012-18:00:00 20.2631 05.26.2012-19:00:00 20.2380 05.26.2012-20:00:00 20.2280 05.26.2012-21:00:00 20.2230 05.26.2012-22:00:00 20.2079 05.26.2012-23:00:00 20.1928 05.27.2012-00:00:00 20.1878 05.27.2012-01:00:00 20.1677 05.27.2012-02:00:00 20.1577 05.27.2012-03:00:00 20.1426 05.27.2012-04:00:00 20.1376 05.27.2012-05:00:00 20.1276 05.27.2012-06:00:00 20.1225 05.27.2012-07:00:00 20.0974 05.27.2012-08:00:00 20.0874 05.27.2012-09:00:00 20.0522 05.27.2012-10:00:00 20.0171 05.27.2012-11:00:00 19.9920 05.27.2012-12:00:00 19.9669 05.27.2012-13:00:00 19.9317 05.27.2012-14:00:00 19.9066 05.27.2012-15:00:00 19.8664 05.27.2012-16:00:00 19.8262 05.27.2012-17:00:00 19.8262 05.27.2012-18:00:00 19.8112 05.27.2012-19:00:00 19.7911 05.27.2012-20:00:00 19.7861 05.27.2012-21:00:00 19.7861 05.27.2012-22:00:00 19.7710 05.27.2012-23:00:00 19.7509 05.28.2012-00:00:00 19.7359 05.28.2012-01:00:00 19.7308 05.28.2012-02:00:00 19.7158 05.28.2012-03:00:00 19.7057 05.28.2012-04:00:00 19.7007 05.28.2012-05:00:00 19.6907 05.28.2012-06:00:00 19.6756 05.28.2012-07:00:00 19.6655 05.28.2012-08:00:00 19.6505 05.28.2012-09:00:00 19.6254 05.28.2012-10:00:00 19.6003 05.28.2012-11:00:00 19.5752 05.28.2012-12:00:00 19.5601 05.28.2012-13:00:00 19.5350 05.28.2012-14:00:00 19.5099 05.28.2012-15:00:00 19.4848 05.28.2012-16:00:00 19.4546 05.28.2012-17:00:00 19.4396 05.28.2012-18:00:00 19.4094 05.28.2012-19:00:00 19.3843 05.28.2012-20:00:00 19.3743 05.28.2012-21:00:00 19.3542 05.28.2012-22:00:00 19.3441 05.28.2012-23:00:00 19.3391 05.29.2012-00:00:00 19.3441 05.29.2012-01:00:00 19.3291 05.29.2012-02:00:00 19.3291 05.29.2012-03:00:00 19.3190 05.29.2012-04:00:00 19.3090 05.29.2012-05:00:00 19.2889 05.29.2012-06:00:00 19.2688 05.29.2012-07:00:00 19.2588 05.29.2012-08:00:00 19.2487 05.29.2012-09:00:00 19.2337 05.29.2012-10:00:00 19.2286 05.29.2012-11:00:00 19.2136 05.29.2012-12:00:00 19.1935 05.29.2012-13:00:00 19.1784 05.29.2012-14:00:00 19.1533 05.29.2012-15:00:00 19.1232 05.29.2012-16:00:00 19.1081 05.29.2012-17:00:00 19.0880 05.29.2012-18:00:00 19.0679 05.29.2012-19:00:00 19.0579 05.29.2012-20:00:00 19.0428 05.29.2012-21:00:00 19.0328 05.29.2012-22:00:00 19.0127 05.29.2012-23:00:00 18.9926 05.30.2012-00:00:00 18.9826 05.30.2012-01:00:00 18.9625 05.30.2012-02:00:00 18.9524 05.30.2012-03:00:00 18.9223 05.30.2012-04:00:00 18.9072 05.30.2012-05:00:00 18.9072 05.30.2012-06:00:00 18.8721 05.30.2012-07:00:00 18.8470 05.30.2012-08:00:00 18.8369 05.30.2012-09:00:00 18.8319 05.30.2012-10:00:00 18.8118 05.30.2012-11:00:00 18.8018 05.30.2012-12:00:00 18.7767 05.30.2012-13:00:00 18.7717 05.30.2012-14:00:00 18.7465 05.30.2012-15:00:00 18.7415 05.30.2012-16:00:00 18.7315 05.30.2012-17:00:00 18.7365 05.30.2012-18:00:00 18.7315 05.30.2012-19:00:00 18.7164 05.30.2012-20:00:00 18.7114 05.30.2012-21:00:00 18.6963 05.30.2012-22:00:00 18.6863 05.30.2012-23:00:00 18.6813 05.31.2012-00:00:00 18.6762 05.31.2012-01:00:00 18.6762 05.31.2012-02:00:00 18.7365 05.31.2012-03:00:00 19.0529 05.31.2012-04:00:00 19.4597 05.31.2012-05:00:00 19.8915 05.31.2012-06:00:00 20.1326 05.31.2012-07:00:00 20.4088 05.31.2012-08:00:00 20.5996 05.31.2012-09:00:00 20.7503 05.31.2012-10:00:00 20.9260 05.31.2012-11:00:00 21.0616 05.31.2012-12:00:00 21.2324 05.31.2012-13:00:00 21.3730 05.31.2012-14:00:00 21.5186 05.31.2012-15:00:00 21.6592 05.31.2012-16:00:00 21.7446 05.31.2012-17:00:00 21.7747 05.31.2012-18:00:00 21.8049 05.31.2012-19:00:00 21.8350 05.31.2012-20:00:00 21.8701 05.31.2012-21:00:00 21.9204 05.31.2012-22:00:00 21.9354 05.31.2012-23:00:00 21.9455 06.01.2012-00:00:00 21.9605 06.01.2012-01:00:00 21.9756 06.01.2012-02:00:00 21.9856 06.01.2012-03:00:00 22.0057 06.01.2012-04:00:00 22.0107 06.01.2012-05:00:00 22.0208 06.01.2012-06:00:00 22.0359 06.01.2012-07:00:00 22.0308 06.01.2012-08:00:00 22.0459 06.01.2012-09:00:00 22.0409 06.01.2012-10:00:00 22.0208 06.01.2012-11:00:00 22.0107 06.01.2012-12:00:00 22.0107 06.01.2012-13:00:00 22.0057 06.01.2012-14:00:00 21.9957 06.01.2012-15:00:00 21.9907 06.01.2012-16:00:00 21.9856 06.01.2012-17:00:00 21.9806 06.01.2012-18:00:00 21.9856 06.01.2012-19:00:00 21.9806 06.01.2012-20:00:00 21.9957 06.01.2012-21:00:00 22.0308 06.01.2012-22:00:00 22.1564 06.01.2012-23:00:00 22.2418 06.02.2012-00:00:00 22.3221 06.02.2012-01:00:00 22.4225 06.02.2012-02:00:00 22.5682 06.02.2012-03:00:00 22.7540 06.02.2012-04:00:00 22.9448 06.02.2012-05:00:00 23.1909 06.02.2012-06:00:00 23.3516 06.02.2012-07:00:00 23.4018 06.02.2012-08:00:00 23.4570 06.02.2012-09:00:00 23.5073 06.02.2012-10:00:00 23.5273 06.02.2012-11:00:00 23.5374 06.02.2012-12:00:00 23.5374 06.02.2012-13:00:00 23.5424 06.02.2012-14:00:00 23.5424 06.02.2012-15:00:00 23.5474 06.02.2012-16:00:00 23.5625 06.02.2012-17:00:00 23.5725 06.02.2012-18:00:00 23.6077 06.02.2012-19:00:00 23.6077 06.02.2012-20:00:00 23.6177 06.02.2012-21:00:00 23.6177 06.02.2012-22:00:00 23.6127 06.02.2012-23:00:00 23.6177 06.03.2012-00:00:00 23.6378 06.03.2012-01:00:00 23.6328 06.03.2012-02:00:00 23.6278 06.03.2012-03:00:00 23.6278 06.03.2012-04:00:00 23.6177 06.03.2012-05:00:00 23.6077 06.03.2012-06:00:00 23.6077 06.03.2012-07:00:00 23.6027 06.03.2012-08:00:00 23.5876 06.03.2012-09:00:00 23.5675 06.03.2012-10:00:00 23.5625 06.03.2012-11:00:00 23.5374 06.03.2012-12:00:00 23.5123 06.03.2012-13:00:00 23.5073 06.03.2012-14:00:00 23.4972 06.03.2012-15:00:00 23.4821 06.03.2012-16:00:00 23.4621 06.03.2012-17:00:00 23.4470 06.03.2012-18:00:00 23.4370 06.03.2012-19:00:00 23.4118 06.03.2012-20:00:00 23.3867 06.03.2012-21:00:00 23.3817 06.03.2012-22:00:00 23.3817 06.03.2012-23:00:00 23.3767 06.04.2012-00:00:00 23.3566 06.04.2012-01:00:00 23.3466 06.04.2012-02:00:00 23.3516 06.04.2012-03:00:00 23.3516 06.04.2012-04:00:00 23.3415 06.04.2012-05:00:00 23.3214 06.04.2012-06:00:00 23.3114 06.04.2012-07:00:00 23.3064 06.04.2012-08:00:00 23.2913 06.04.2012-09:00:00 23.3014 06.04.2012-10:00:00 23.3214 06.04.2012-11:00:00 23.3214 06.04.2012-12:00:00 23.3114 06.04.2012-13:00:00 23.2963 06.04.2012-14:00:00 23.2963 06.04.2012-15:00:00 23.3064 06.04.2012-16:00:00 23.2913 06.04.2012-17:00:00 23.2913 06.04.2012-18:00:00 23.2963 06.04.2012-19:00:00 23.2963 06.04.2012-20:00:00 23.3014 06.04.2012-21:00:00 23.3214 06.04.2012-22:00:00 23.3114 06.04.2012-23:00:00 23.3114 06.05.2012-00:00:00 23.3114 06.05.2012-01:00:00 23.3114 06.05.2012-02:00:00 23.3114 06.05.2012-03:00:00 23.3214 06.05.2012-04:00:00 23.3717 06.05.2012-05:00:00 23.4118 06.05.2012-06:00:00 23.4269 06.05.2012-07:00:00 23.4621 06.05.2012-08:00:00 23.4771 06.05.2012-09:00:00 23.5022 06.05.2012-10:00:00 23.5173 06.05.2012-11:00:00 23.5123 06.05.2012-12:00:00 23.5073 06.05.2012-13:00:00 23.5123 06.05.2012-14:00:00 23.5073 06.05.2012-15:00:00 23.5123 06.05.2012-16:00:00 23.5223 06.05.2012-17:00:00 23.5123 06.05.2012-18:00:00 23.5223 06.05.2012-19:00:00 23.5173 06.05.2012-20:00:00 23.5223 06.05.2012-21:00:00 23.5273 06.05.2012-22:00:00 23.5324 06.05.2012-23:00:00 23.5273 06.06.2012-00:00:00 23.5173 06.06.2012-01:00:00 23.5022 06.06.2012-02:00:00 23.4972 06.06.2012-03:00:00 23.4922 06.06.2012-04:00:00 23.4821 06.06.2012-05:00:00 23.4771 06.06.2012-06:00:00 23.4721 06.06.2012-07:00:00 23.4570 06.06.2012-08:00:00 23.4520 06.06.2012-09:00:00 23.4520 06.06.2012-10:00:00 23.4470 06.06.2012-11:00:00 23.4169 06.06.2012-12:00:00 23.3918 06.06.2012-13:00:00 23.3717 06.06.2012-14:00:00 23.3466 06.06.2012-15:00:00 23.3064 06.06.2012-16:00:00 23.2913 06.06.2012-17:00:00 23.2662 06.06.2012-18:00:00 23.2461 06.06.2012-19:00:00 23.2411 06.06.2012-20:00:00 23.2311 06.06.2012-21:00:00 23.2260 06.06.2012-22:00:00 23.2110 06.06.2012-23:00:00 23.1959 06.07.2012-00:00:00 23.1758 06.07.2012-01:00:00 23.1708 06.07.2012-02:00:00 23.1658 06.07.2012-03:00:00 23.1557 06.07.2012-04:00:00 23.1306 06.07.2012-05:00:00 23.1256 06.07.2012-06:00:00 23.1306 06.07.2012-07:00:00 23.1457 06.07.2012-08:00:00 23.1909 06.07.2012-09:00:00 23.2863 06.07.2012-10:00:00 23.3817 06.07.2012-11:00:00 23.5223 06.07.2012-12:00:00 23.6579 06.07.2012-13:00:00 23.7282 06.07.2012-14:00:00 23.7684 06.07.2012-15:00:00 23.8236 06.07.2012-16:00:00 23.8287 06.07.2012-17:00:00 23.8337 06.07.2012-18:00:00 23.8387 06.07.2012-19:00:00 23.8287 06.07.2012-20:00:00 23.8337 06.07.2012-21:00:00 23.8287 06.07.2012-22:00:00 23.8287 06.07.2012-23:00:00 23.8337 06.08.2012-00:00:00 23.8337 06.08.2012-01:00:00 23.8337 06.08.2012-02:00:00 23.8387 06.08.2012-03:00:00 23.8487 06.08.2012-04:00:00 23.8588 06.08.2012-05:00:00 23.8437 06.08.2012-06:00:00 23.8437 06.08.2012-07:00:00 23.8437 06.08.2012-08:00:00 23.8437 06.08.2012-09:00:00 23.8437 06.08.2012-10:00:00 23.8538 06.08.2012-11:00:00 23.8538 06.08.2012-12:00:00 23.8487 06.08.2012-13:00:00 23.8487 06.08.2012-14:00:00 23.8487 06.08.2012-15:00:00 23.8487 06.08.2012-16:00:00 23.8487 06.08.2012-17:00:00 23.8487 06.08.2012-18:00:00 23.8387 06.08.2012-19:00:00 23.8287 06.08.2012-20:00:00 23.8186 06.08.2012-21:00:00 23.8738 06.08.2012-22:00:00 24.0396 06.08.2012-23:00:00 24.0797 06.09.2012-00:00:00 24.0898 06.09.2012-01:00:00 24.1049 06.09.2012-02:00:00 24.1099 06.09.2012-03:00:00 24.0797 06.09.2012-04:00:00 24.0697 06.09.2012-05:00:00 24.0797 06.09.2012-06:00:00 24.2103 06.09.2012-07:00:00 24.4413 06.09.2012-08:00:00 24.5468 06.09.2012-09:00:00 24.7225 06.09.2012-10:00:00 24.7979 06.09.2012-11:00:00 24.8431 06.09.2012-12:00:00 24.8581 06.09.2012-13:00:00 24.8732 06.09.2012-14:00:00 24.8832 06.09.2012-15:00:00 24.8883 06.09.2012-16:00:00 24.8883 06.09.2012-17:00:00 24.8883 06.09.2012-18:00:00 24.8983 06.09.2012-19:00:00 24.8983 06.09.2012-20:00:00 24.8983 06.09.2012-21:00:00 24.8983 06.09.2012-22:00:00 24.8933 06.09.2012-23:00:00 24.8933 06.10.2012-00:00:00 24.8883 06.10.2012-01:00:00 24.8933 06.10.2012-02:00:00 24.8832 06.10.2012-03:00:00 24.8832 06.10.2012-04:00:00 24.8632 06.10.2012-05:00:00 24.8581 06.10.2012-06:00:00 24.8481 06.10.2012-07:00:00 24.8431 06.10.2012-08:00:00 24.8380 06.10.2012-09:00:00 24.8280 06.10.2012-10:00:00 24.8230 06.10.2012-11:00:00 24.8129 06.10.2012-12:00:00 24.8129 06.10.2012-13:00:00 24.7979 06.10.2012-14:00:00 24.7979 06.10.2012-15:00:00 24.7979 06.10.2012-16:00:00 24.7828 06.10.2012-17:00:00 24.7627 06.10.2012-18:00:00 24.7577 06.10.2012-19:00:00 24.7477 06.10.2012-20:00:00 24.7426 06.10.2012-21:00:00 24.7326 06.10.2012-22:00:00 24.7175 06.10.2012-23:00:00 24.6924 06.11.2012-00:00:00 24.6874 06.11.2012-01:00:00 24.6723 06.11.2012-02:00:00 24.6623 06.11.2012-03:00:00 24.6573 06.11.2012-04:00:00 24.6422 06.11.2012-05:00:00 24.6271 06.11.2012-06:00:00 24.6271 06.11.2012-07:00:00 24.5970 06.11.2012-08:00:00 24.5618 06.11.2012-09:00:00 24.5418 06.11.2012-10:00:00 24.5267 06.11.2012-11:00:00 24.5166 06.11.2012-12:00:00 24.4865 06.11.2012-13:00:00 24.4765 06.11.2012-14:00:00 24.4614 06.11.2012-15:00:00 24.4514 06.11.2012-16:00:00 24.4263 06.11.2012-17:00:00 24.4062 06.11.2012-18:00:00 24.3811 06.11.2012-19:00:00 24.3710 06.11.2012-20:00:00 24.3509 06.11.2012-21:00:00 24.3509 06.11.2012-22:00:00 24.3308 06.11.2012-23:00:00 24.3158 06.12.2012-00:00:00 24.2806 06.12.2012-01:00:00 24.2455 06.12.2012-02:00:00 24.2404 06.12.2012-03:00:00 24.2153 06.12.2012-04:00:00 24.1902 06.12.2012-05:00:00 24.1601 06.12.2012-06:00:00 24.1199 06.12.2012-07:00:00 24.0848 06.12.2012-08:00:00 24.0697 06.12.2012-09:00:00 24.0446 06.12.2012-10:00:00 24.0245 06.12.2012-11:00:00 23.9994 06.12.2012-12:00:00 23.9944 06.12.2012-13:00:00 23.9592 06.12.2012-14:00:00 23.9492 06.12.2012-15:00:00 23.9442 06.12.2012-16:00:00 23.9442 06.12.2012-17:00:00 23.9140 06.12.2012-18:00:00 23.8939 06.12.2012-19:00:00 23.8738 06.12.2012-20:00:00 23.8337 06.12.2012-21:00:00 23.8387 06.12.2012-22:00:00 23.8387 06.12.2012-23:00:00 23.8337 06.13.2012-00:00:00 23.8387 06.13.2012-01:00:00 23.8387 06.13.2012-02:00:00 23.8086 06.13.2012-03:00:00 23.7985 06.13.2012-04:00:00 23.7784 06.13.2012-05:00:00 23.7634 06.13.2012-06:00:00 23.7483 06.13.2012-07:00:00 23.7282 06.13.2012-08:00:00 23.7081 06.13.2012-09:00:00 23.6730 06.13.2012-10:00:00 23.6529 06.13.2012-11:00:00 23.6428 06.13.2012-12:00:00 23.6177 06.13.2012-13:00:00 23.5977 06.13.2012-14:00:00 23.5725 06.13.2012-15:00:00 23.5575 06.13.2012-16:00:00 23.5273 06.13.2012-17:00:00 23.5073 06.13.2012-18:00:00 23.4570 06.13.2012-19:00:00 23.4319 06.13.2012-20:00:00 23.4018 06.13.2012-21:00:00 23.3767 06.13.2012-22:00:00 23.3466 06.13.2012-23:00:00 23.3114 06.14.2012-00:00:00 23.2913 06.14.2012-01:00:00 23.2662 06.14.2012-02:00:00 23.2411 06.14.2012-03:00:00 23.2059 06.14.2012-04:00:00 23.1909 06.14.2012-05:00:00 23.1808 06.14.2012-06:00:00 23.1407 06.14.2012-07:00:00 23.1055 06.14.2012-08:00:00 23.0804 06.14.2012-09:00:00 23.0302 06.14.2012-10:00:00 22.9599 06.14.2012-11:00:00 22.8996 06.14.2012-12:00:00 22.8745 06.14.2012-13:00:00 22.8544 06.14.2012-14:00:00 22.8142 06.14.2012-15:00:00 22.7992 06.14.2012-16:00:00 22.7439 06.14.2012-17:00:00 22.7138 06.14.2012-18:00:00 22.6736 06.14.2012-19:00:00 22.6385 06.14.2012-20:00:00 22.6184 06.14.2012-21:00:00 22.6083 06.14.2012-22:00:00 22.5883 06.14.2012-23:00:00 22.5682 06.15.2012-00:00:00 22.5129 06.15.2012-01:00:00 22.4828 06.15.2012-02:00:00 22.4677 06.15.2012-03:00:00 22.4426 06.15.2012-04:00:00 22.4075 06.15.2012-05:00:00 22.3924 06.15.2012-06:00:00 22.3522 06.15.2012-07:00:00 22.3121 06.15.2012-08:00:00 22.2669 06.15.2012-09:00:00 22.2217 06.15.2012-10:00:00 22.1664 06.15.2012-11:00:00 22.0961 06.15.2012-12:00:00 22.0610 06.15.2012-13:00:00 22.0308 06.15.2012-14:00:00 21.9655 06.15.2012-15:00:00 21.9254 06.15.2012-16:00:00 21.8952 06.15.2012-17:00:00 21.8400 06.15.2012-18:00:00 21.8049 06.15.2012-19:00:00 21.7647 06.15.2012-20:00:00 21.7345 06.15.2012-21:00:00 21.7094 06.15.2012-22:00:00 21.6994 06.15.2012-23:00:00 21.6743 06.16.2012-00:00:00 21.6592 06.16.2012-01:00:00 21.6140 06.16.2012-02:00:00 21.5939 06.16.2012-03:00:00 21.5839 06.16.2012-04:00:00 21.5538 06.16.2012-05:00:00 21.5337 06.16.2012-06:00:00 21.5136 06.16.2012-07:00:00 21.4634 06.16.2012-08:00:00 21.4483 06.16.2012-09:00:00 21.4182 06.16.2012-10:00:00 21.3730 06.16.2012-11:00:00 21.3278 06.16.2012-12:00:00 21.2675 06.16.2012-13:00:00 21.2273 06.16.2012-14:00:00 21.1771 06.16.2012-15:00:00 21.1570 06.16.2012-16:00:00 21.1269 06.16.2012-17:00:00 21.1118 06.16.2012-18:00:00 21.0917 06.16.2012-19:00:00 21.0817 06.16.2012-20:00:00 21.0516 06.16.2012-21:00:00 21.0315 06.16.2012-22:00:00 21.0064 06.16.2012-23:00:00 20.9762 06.17.2012-00:00:00 20.9762 06.17.2012-01:00:00 21.0315 06.17.2012-02:00:00 21.1068 06.17.2012-03:00:00 21.1319 06.17.2012-04:00:00 21.1520 06.17.2012-05:00:00 21.1621 06.17.2012-06:00:00 21.1872 06.17.2012-07:00:00 21.2173 06.17.2012-08:00:00 21.2324 06.17.2012-09:00:00 21.2424 06.17.2012-10:00:00 21.2524 06.17.2012-11:00:00 21.2625 06.17.2012-12:00:00 21.4031 06.17.2012-13:00:00 21.6442 06.17.2012-14:00:00 21.9455 06.17.2012-15:00:00 22.1714 06.17.2012-16:00:00 22.2367 06.17.2012-17:00:00 22.3171 06.17.2012-18:00:00 22.3673 06.17.2012-19:00:00 22.4075 06.17.2012-20:00:00 22.4577 06.17.2012-21:00:00 22.5129 06.17.2012-22:00:00 22.5431 06.17.2012-23:00:00 22.5682 06.18.2012-00:00:00 22.5933 06.18.2012-01:00:00 22.6083 06.18.2012-02:00:00 22.6284 06.18.2012-03:00:00 22.6284 06.18.2012-04:00:00 22.6987 06.18.2012-05:00:00 22.8544 06.18.2012-06:00:00 22.9348 06.18.2012-07:00:00 22.9800 06.18.2012-08:00:00 23.1356 06.18.2012-09:00:00 23.2662 06.18.2012-10:00:00 23.3164 06.18.2012-11:00:00 23.3767 06.18.2012-12:00:00 23.4169 06.18.2012-13:00:00 23.4420 06.18.2012-14:00:00 23.4520 06.18.2012-15:00:00 23.4570 06.18.2012-16:00:00 23.4872 06.18.2012-17:00:00 23.4872 06.18.2012-18:00:00 23.4721 06.18.2012-19:00:00 23.4721 06.18.2012-20:00:00 23.4721 06.18.2012-21:00:00 23.4872 06.18.2012-22:00:00 23.4972 06.18.2012-23:00:00 23.4922 06.19.2012-00:00:00 23.4922 06.19.2012-01:00:00 23.4972 06.19.2012-02:00:00 23.5173 06.19.2012-03:00:00 23.5173 06.19.2012-04:00:00 23.5223 06.19.2012-05:00:00 23.5173 06.19.2012-06:00:00 23.5123 06.19.2012-07:00:00 23.5123 06.19.2012-08:00:00 23.5173 06.19.2012-09:00:00 23.5223 06.19.2012-10:00:00 23.5123 06.19.2012-11:00:00 23.4872 06.19.2012-12:00:00 23.4821 06.19.2012-13:00:00 23.4771 06.19.2012-14:00:00 23.4621 06.19.2012-15:00:00 23.4520 06.19.2012-16:00:00 23.4520 06.19.2012-17:00:00 23.4319 06.19.2012-18:00:00 23.4118 06.19.2012-19:00:00 23.3867 06.19.2012-20:00:00 23.3666 06.19.2012-21:00:00 23.3566 06.19.2012-22:00:00 23.3516 06.19.2012-23:00:00 23.3415 06.20.2012-00:00:00 23.3365 06.20.2012-01:00:00 23.3315 06.20.2012-02:00:00 23.3164 06.20.2012-03:00:00 23.3014 06.20.2012-04:00:00 23.3014 06.20.2012-05:00:00 23.2813 06.20.2012-06:00:00 23.2562 06.20.2012-07:00:00 23.2511 06.20.2012-08:00:00 23.2361 06.20.2012-09:00:00 23.2009 06.20.2012-10:00:00 23.1859 06.20.2012-11:00:00 23.1758 06.20.2012-12:00:00 23.1457 06.20.2012-13:00:00 23.1356 06.20.2012-14:00:00 23.1256 06.20.2012-15:00:00 23.0854 06.20.2012-16:00:00 23.0603 06.20.2012-17:00:00 23.0402 06.20.2012-18:00:00 23.0101 06.20.2012-19:00:00 23.0000 06.20.2012-20:00:00 22.9900 06.20.2012-21:00:00 22.9549 06.20.2012-22:00:00 22.9297 06.20.2012-23:00:00 22.9097 06.21.2012-00:00:00 22.8845 06.21.2012-01:00:00 22.8645 06.21.2012-02:00:00 22.8293 06.21.2012-03:00:00 22.8293 06.21.2012-04:00:00 22.8042 06.21.2012-05:00:00 22.7841 06.21.2012-06:00:00 22.7640 06.21.2012-07:00:00 22.7540 06.21.2012-08:00:00 22.6937 06.21.2012-09:00:00 22.6787 06.21.2012-10:00:00 22.6385 06.21.2012-11:00:00 22.6083 06.21.2012-12:00:00 22.5732 06.21.2012-13:00:00 22.5431 06.21.2012-14:00:00 22.5029 06.21.2012-15:00:00 22.4527 06.21.2012-16:00:00 22.4225 06.21.2012-17:00:00 22.3723 06.21.2012-18:00:00 22.3070 06.21.2012-19:00:00 22.2769 06.21.2012-20:00:00 22.2618 06.21.2012-21:00:00 22.2267 06.21.2012-22:00:00 22.1865 06.21.2012-23:00:00 22.1514 06.22.2012-00:00:00 22.1363 06.22.2012-01:00:00 22.1062 06.22.2012-02:00:00 22.0710 06.22.2012-03:00:00 22.0459 06.22.2012-04:00:00 22.0208 06.22.2012-05:00:00 22.0057 06.22.2012-06:00:00 21.9856 06.22.2012-07:00:00 21.9605 06.22.2012-08:00:00 21.8902 06.22.2012-09:00:00 21.8601 06.22.2012-10:00:00 21.8249 06.22.2012-11:00:00 21.7797 06.22.2012-12:00:00 21.7597 06.22.2012-13:00:00 21.7396 06.22.2012-14:00:00 21.8450 06.22.2012-15:00:00 21.9354 06.22.2012-16:00:00 21.9254 06.22.2012-17:00:00 21.9354 06.22.2012-18:00:00 21.9455 06.22.2012-19:00:00 21.9354 06.22.2012-20:00:00 21.9254 06.22.2012-21:00:00 21.9304 06.22.2012-22:00:00 21.9354 06.22.2012-23:00:00 21.9404 06.23.2012-00:00:00 21.9354 06.23.2012-01:00:00 21.9254 06.23.2012-02:00:00 21.9103 06.23.2012-03:00:00 21.9204 06.23.2012-04:00:00 21.9003 06.23.2012-05:00:00 21.9003 06.23.2012-06:00:00 21.8701 06.23.2012-07:00:00 21.8651 06.23.2012-08:00:00 21.8601 06.23.2012-09:00:00 21.8551 06.23.2012-10:00:00 21.8400 06.23.2012-11:00:00 21.8199 06.23.2012-12:00:00 21.8199 06.23.2012-13:00:00 21.8149 06.23.2012-14:00:00 21.8802 06.23.2012-15:00:00 22.1162 06.23.2012-16:00:00 22.2769 06.23.2012-17:00:00 22.3271 06.23.2012-18:00:00 22.3522 06.23.2012-19:00:00 22.3874 06.23.2012-20:00:00 22.3874 06.23.2012-21:00:00 22.4075 06.23.2012-22:00:00 22.4326 06.23.2012-23:00:00 22.4376 06.24.2012-00:00:00 22.4276 06.24.2012-01:00:00 22.4276 06.24.2012-02:00:00 22.4125 06.24.2012-03:00:00 22.3974 06.24.2012-04:00:00 22.4025 06.24.2012-05:00:00 22.4075 06.24.2012-06:00:00 22.3974 06.24.2012-07:00:00 22.3773 06.24.2012-08:00:00 22.3623 06.24.2012-09:00:00 22.3472 06.24.2012-10:00:00 22.3422 06.24.2012-11:00:00 22.3121 06.24.2012-12:00:00 22.3020 06.24.2012-13:00:00 22.2819 06.24.2012-14:00:00 22.2618 06.24.2012-15:00:00 22.2518 06.24.2012-16:00:00 22.2317 06.24.2012-17:00:00 22.2066 06.24.2012-18:00:00 22.1865 06.24.2012-19:00:00 22.1614 06.24.2012-20:00:00 22.1413 06.24.2012-21:00:00 22.1212 06.24.2012-22:00:00 22.0961 06.24.2012-23:00:00 22.0911 06.25.2012-00:00:00 22.0861 06.25.2012-01:00:00 22.0660 06.25.2012-02:00:00 22.0409 06.25.2012-03:00:00 22.0308 06.25.2012-04:00:00 22.0057 06.25.2012-05:00:00 21.9756 06.25.2012-06:00:00 21.9455 06.25.2012-07:00:00 21.9153 06.25.2012-08:00:00 21.8701 06.25.2012-09:00:00 21.8300 06.25.2012-10:00:00 21.7898 06.25.2012-11:00:00 21.7396 06.25.2012-12:00:00 21.7195 06.25.2012-13:00:00 21.6743 06.25.2012-14:00:00 21.6592 06.25.2012-15:00:00 21.6391 06.25.2012-16:00:00 21.6140 06.25.2012-17:00:00 21.5789 06.25.2012-18:00:00 21.5638 06.25.2012-19:00:00 21.5387 06.25.2012-20:00:00 21.5337 06.25.2012-21:00:00 21.5086 06.25.2012-22:00:00 21.5035 06.25.2012-23:00:00 21.4885 06.26.2012-00:00:00 21.4533 06.26.2012-01:00:00 21.4232 06.26.2012-02:00:00 21.4081 06.26.2012-03:00:00 21.3780 06.26.2012-04:00:00 21.3579 06.26.2012-05:00:00 21.3378 06.26.2012-06:00:00 21.3027 06.26.2012-07:00:00 21.2876 06.26.2012-08:00:00 21.2776 06.26.2012-09:00:00 21.2474 06.26.2012-10:00:00 21.2223 06.26.2012-11:00:00 21.1671 06.26.2012-12:00:00 21.1219 06.26.2012-13:00:00 21.1018 06.26.2012-14:00:00 21.0917 06.26.2012-15:00:00 21.0566 06.26.2012-16:00:00 21.0014 06.26.2012-17:00:00 20.9813 06.26.2012-18:00:00 20.9310 06.26.2012-19:00:00 20.9160 06.26.2012-20:00:00 20.8959 06.26.2012-21:00:00 20.8758 06.26.2012-22:00:00 20.8607 06.26.2012-23:00:00 20.8306 06.27.2012-00:00:00 20.8155 06.27.2012-01:00:00 20.8005 06.27.2012-02:00:00 20.7854 06.27.2012-03:00:00 20.7754 06.27.2012-04:00:00 20.7452 06.27.2012-05:00:00 20.7201 06.27.2012-06:00:00 20.7000 06.27.2012-07:00:00 20.6850 06.27.2012-08:00:00 20.6599 06.27.2012-09:00:00 20.6097 06.27.2012-10:00:00 20.5393 06.27.2012-11:00:00 20.5193 06.27.2012-12:00:00 20.4741 06.27.2012-13:00:00 20.4590 06.27.2012-14:00:00 20.3837 06.27.2012-15:00:00 20.3586 06.27.2012-16:00:00 20.3083 06.27.2012-17:00:00 20.2732 06.27.2012-18:00:00 20.2481 06.27.2012-19:00:00 20.1878 06.27.2012-20:00:00 20.1728 06.27.2012-21:00:00 20.1527 06.27.2012-22:00:00 20.1075 06.27.2012-23:00:00 20.0824 06.28.2012-00:00:00 20.0673 06.28.2012-01:00:00 20.0321 06.28.2012-02:00:00 19.9920 06.28.2012-03:00:00 19.9669 06.28.2012-04:00:00 19.9166 06.28.2012-05:00:00 19.8664 06.28.2012-06:00:00 19.8363 06.28.2012-07:00:00 19.8212 06.28.2012-08:00:00 19.7610 06.28.2012-09:00:00 19.7208 06.28.2012-10:00:00 19.6655 06.28.2012-11:00:00 19.6103 06.28.2012-12:00:00 19.5601 06.28.2012-13:00:00 19.5199 06.28.2012-14:00:00 19.4998 06.28.2012-15:00:00 19.4697 06.28.2012-16:00:00 19.4295 06.28.2012-17:00:00 19.3743 06.28.2012-18:00:00 19.3291 06.28.2012-19:00:00 19.3190 06.28.2012-20:00:00 19.3090 06.28.2012-21:00:00 19.2889 06.28.2012-22:00:00 19.2738 06.28.2012-23:00:00 19.2437 06.29.2012-00:00:00 19.2186 06.29.2012-01:00:00 19.1985 06.29.2012-02:00:00 19.1834 06.29.2012-03:00:00 19.1734 06.29.2012-04:00:00 19.1583 06.29.2012-05:00:00 19.1533 06.29.2012-06:00:00 19.1433 06.29.2012-07:00:00 19.1433 06.29.2012-08:00:00 19.1533 06.29.2012-09:00:00 19.1583 06.29.2012-10:00:00 19.1684 06.29.2012-11:00:00 19.1634 06.29.2012-12:00:00 19.1684 06.29.2012-13:00:00 19.1433 06.29.2012-14:00:00 19.1182 06.29.2012-15:00:00 19.1081 06.29.2012-16:00:00 19.0780 06.29.2012-17:00:00 19.0529 06.29.2012-18:00:00 19.0479 06.29.2012-19:00:00 19.0328 06.29.2012-20:00:00 19.0177 06.29.2012-21:00:00 19.0027 06.29.2012-22:00:00 18.9826 06.29.2012-23:00:00 18.9675 06.30.2012-00:00:00 18.9324 06.30.2012-01:00:00 18.9324 06.30.2012-02:00:00 18.9324 06.30.2012-03:00:00 18.9173 06.30.2012-04:00:00 18.9223 06.30.2012-05:00:00 18.9173 06.30.2012-06:00:00 18.9173 06.30.2012-07:00:00 18.9072 06.30.2012-08:00:00 18.8972 06.30.2012-09:00:00 18.8771 06.30.2012-10:00:00 18.8721 06.30.2012-11:00:00 18.8821 06.30.2012-12:00:00 18.8721 06.30.2012-13:00:00 18.8671 06.30.2012-14:00:00 18.8872 06.30.2012-15:00:00 18.9223 06.30.2012-16:00:00 19.0931 06.30.2012-17:00:00 19.4145 06.30.2012-18:00:00 19.6455 06.30.2012-19:00:00 19.7308 06.30.2012-20:00:00 19.8162 06.30.2012-21:00:00 19.9568 06.30.2012-22:00:00 20.0924 06.30.2012-23:00:00 20.2029 07.01.2012-00:00:00 20.3234 07.01.2012-01:00:00 20.3887 07.01.2012-02:00:00 20.4590 07.01.2012-03:00:00 20.5896 07.01.2012-04:00:00 20.6950 07.01.2012-05:00:00 20.7904 07.01.2012-06:00:00 20.8658 07.01.2012-07:00:00 20.9461 07.01.2012-08:00:00 20.9913 07.01.2012-09:00:00 21.0466 07.01.2012-10:00:00 21.0817 07.01.2012-11:00:00 21.1118 07.01.2012-12:00:00 21.1219 07.01.2012-13:00:00 21.1319 07.01.2012-14:00:00 21.1520 07.01.2012-15:00:00 21.1621 07.01.2012-16:00:00 21.1520 07.01.2012-17:00:00 21.1570 07.01.2012-18:00:00 21.1621 07.01.2012-19:00:00 21.1621 07.01.2012-20:00:00 21.1621 07.01.2012-21:00:00 21.1671 07.01.2012-22:00:00 21.1721 07.01.2012-23:00:00 21.1821 07.02.2012-00:00:00 21.1771 07.02.2012-01:00:00 21.1821 07.02.2012-02:00:00 21.1872 07.02.2012-03:00:00 21.1821 07.02.2012-04:00:00 21.1771 07.02.2012-05:00:00 21.1872 07.02.2012-06:00:00 21.1721 07.02.2012-07:00:00 21.1721 07.02.2012-08:00:00 21.1570 07.02.2012-09:00:00 21.1470 07.02.2012-10:00:00 21.1219 07.02.2012-11:00:00 21.1169 07.02.2012-12:00:00 21.0968 07.02.2012-13:00:00 21.0817 07.02.2012-14:00:00 21.0466 07.02.2012-15:00:00 21.0265 07.02.2012-16:00:00 21.0214 07.02.2012-17:00:00 21.0114 07.02.2012-18:00:00 21.0114 07.02.2012-19:00:00 20.9963 07.02.2012-20:00:00 20.9863 07.02.2012-21:00:00 20.9762 07.02.2012-22:00:00 20.9712 07.02.2012-23:00:00 20.9612 07.03.2012-00:00:00 20.9511 07.03.2012-01:00:00 20.9662 07.03.2012-02:00:00 21.0114 07.03.2012-03:00:00 21.1219 07.03.2012-04:00:00 21.1922 07.03.2012-05:00:00 21.3680 07.03.2012-06:00:00 21.7597 07.03.2012-07:00:00 22.1313 07.03.2012-08:00:00 22.3221 07.03.2012-09:00:00 22.4276 07.03.2012-10:00:00 22.4928 07.03.2012-11:00:00 22.5180 07.03.2012-12:00:00 22.5732 07.03.2012-13:00:00 22.6083 07.03.2012-14:00:00 22.6686 07.03.2012-15:00:00 22.7289 07.03.2012-16:00:00 22.7339 07.03.2012-17:00:00 22.7741 07.03.2012-18:00:00 22.7891 07.03.2012-19:00:00 22.7891 07.03.2012-20:00:00 22.7942 07.03.2012-21:00:00 22.7992 07.03.2012-22:00:00 22.8092 07.03.2012-23:00:00 22.8142 07.04.2012-00:00:00 22.8343 07.04.2012-01:00:00 22.8293 07.04.2012-02:00:00 22.8343 07.04.2012-03:00:00 22.8343 07.04.2012-04:00:00 22.8343 07.04.2012-05:00:00 22.8394 07.04.2012-06:00:00 22.8343 07.04.2012-07:00:00 22.8343 07.04.2012-08:00:00 22.8243 07.04.2012-09:00:00 22.7992 07.04.2012-10:00:00 22.7891 07.04.2012-11:00:00 22.7791 07.04.2012-12:00:00 22.7690 07.04.2012-13:00:00 22.7339 07.04.2012-14:00:00 22.7289 07.04.2012-15:00:00 22.7138 07.04.2012-16:00:00 22.6787 07.04.2012-17:00:00 22.6485 07.04.2012-18:00:00 22.6234 07.04.2012-19:00:00 22.6083 07.04.2012-20:00:00 22.6083 07.04.2012-21:00:00 22.5933 07.04.2012-22:00:00 22.5883 07.04.2012-23:00:00 22.5832 07.05.2012-00:00:00 22.5682 07.05.2012-01:00:00 22.5682 07.05.2012-02:00:00 22.5581 07.05.2012-03:00:00 22.5581 07.05.2012-04:00:00 22.5431 07.05.2012-05:00:00 22.5330 07.05.2012-06:00:00 22.5180 07.05.2012-07:00:00 22.5129 07.05.2012-08:00:00 22.5029 07.05.2012-09:00:00 22.4728 07.05.2012-10:00:00 22.4476 07.05.2012-11:00:00 22.4075 07.05.2012-12:00:00 22.3824 07.05.2012-13:00:00 22.3271 07.05.2012-14:00:00 22.3121 07.05.2012-15:00:00 22.2970 07.05.2012-16:00:00 22.2669 07.05.2012-17:00:00 22.2267 07.05.2012-18:00:00 22.2166 07.05.2012-19:00:00 22.2016 07.05.2012-20:00:00 22.1815 07.05.2012-21:00:00 22.1564 07.05.2012-22:00:00 22.1413 07.05.2012-23:00:00 22.1162 07.06.2012-00:00:00 22.1062 07.06.2012-01:00:00 22.1011 07.06.2012-02:00:00 22.0861 07.06.2012-03:00:00 22.0710 07.06.2012-04:00:00 22.0610 07.06.2012-05:00:00 22.0359 07.06.2012-06:00:00 21.9907 07.06.2012-07:00:00 21.9605 07.06.2012-08:00:00 21.9053 07.06.2012-09:00:00 21.8350 07.06.2012-10:00:00 21.7948 07.06.2012-11:00:00 21.7597 07.06.2012-12:00:00 21.7446 07.06.2012-13:00:00 21.7195 07.06.2012-14:00:00 21.7044 07.06.2012-15:00:00 21.6743 07.06.2012-16:00:00 21.6241 07.06.2012-17:00:00 21.5889 07.06.2012-18:00:00 21.5186 07.06.2012-19:00:00 21.4935 07.06.2012-20:00:00 21.4684 07.06.2012-21:00:00 21.4483 07.06.2012-22:00:00 21.4131 07.06.2012-23:00:00 21.3680 07.07.2012-00:00:00 21.3378 07.07.2012-01:00:00 21.3278 07.07.2012-02:00:00 21.2926 07.07.2012-03:00:00 21.2675 07.07.2012-04:00:00 21.2424 07.07.2012-05:00:00 21.2123 07.07.2012-06:00:00 21.1872 07.07.2012-07:00:00 21.1118 07.07.2012-08:00:00 21.0315 07.07.2012-09:00:00 20.9712 07.07.2012-10:00:00 20.9411 07.07.2012-11:00:00 20.9009 07.07.2012-12:00:00 20.8356 07.07.2012-13:00:00 20.7854 07.07.2012-14:00:00 20.7503 07.07.2012-15:00:00 20.7201 07.07.2012-16:00:00 20.7051 07.07.2012-17:00:00 20.6800 07.07.2012-18:00:00 20.6297 07.07.2012-19:00:00 20.5845 07.07.2012-20:00:00 20.5544 07.07.2012-21:00:00 20.5444 07.07.2012-22:00:00 20.5193 07.07.2012-23:00:00 20.4741 07.08.2012-00:00:00 20.4439 07.08.2012-01:00:00 20.3887 07.08.2012-02:00:00 20.3535 07.08.2012-03:00:00 20.3335 07.08.2012-04:00:00 20.2983 07.08.2012-05:00:00 20.2682 07.08.2012-06:00:00 20.2330 07.08.2012-07:00:00 20.2079 07.08.2012-08:00:00 20.1426 07.08.2012-09:00:00 20.1024 07.08.2012-10:00:00 20.0623 07.08.2012-11:00:00 20.0372 07.08.2012-12:00:00 19.9920 07.08.2012-13:00:00 19.9518 07.08.2012-14:00:00 19.9116 07.08.2012-15:00:00 19.8714 07.08.2012-16:00:00 19.8514 07.08.2012-17:00:00 19.8262 07.08.2012-18:00:00 19.7861 07.08.2012-19:00:00 19.7459 07.08.2012-20:00:00 19.7208 07.08.2012-21:00:00 19.6856 07.08.2012-22:00:00 19.6706 07.08.2012-23:00:00 19.6555 07.09.2012-00:00:00 19.6304 07.09.2012-01:00:00 19.6354 07.09.2012-02:00:00 19.6455 07.09.2012-03:00:00 19.6304 07.09.2012-04:00:00 19.6053 07.09.2012-05:00:00 19.6003 07.09.2012-06:00:00 19.5701 07.09.2012-07:00:00 19.5249 07.09.2012-08:00:00 19.4396 07.09.2012-09:00:00 19.4044 07.09.2012-10:00:00 19.3542 07.09.2012-11:00:00 19.3090 07.09.2012-12:00:00 19.2538 07.09.2012-13:00:00 19.2136 07.09.2012-14:00:00 19.1885 07.09.2012-15:00:00 19.1383 07.09.2012-16:00:00 19.1182 07.09.2012-17:00:00 19.0830 07.09.2012-18:00:00 19.0378 07.09.2012-19:00:00 19.0278 07.09.2012-20:00:00 19.0077 07.09.2012-21:00:00 18.9826 07.09.2012-22:00:00 18.9675 07.09.2012-23:00:00 18.9474 07.10.2012-00:00:00 18.9273 07.10.2012-01:00:00 18.9223 07.10.2012-02:00:00 18.8972 07.10.2012-03:00:00 18.8821 07.10.2012-04:00:00 18.8771 07.10.2012-05:00:00 18.8671 07.10.2012-06:00:00 18.8520 07.10.2012-07:00:00 18.8369 07.10.2012-08:00:00 18.8118 07.10.2012-09:00:00 18.7767 07.10.2012-10:00:00 18.7465 07.10.2012-11:00:00 18.7214 07.10.2012-12:00:00 18.6913 07.10.2012-13:00:00 18.6461 07.10.2012-14:00:00 18.6009 07.10.2012-15:00:00 18.5407 07.10.2012-16:00:00 18.5155 07.10.2012-17:00:00 18.4804 07.10.2012-18:00:00 18.4352 07.10.2012-19:00:00 18.4251 07.10.2012-20:00:00 18.4051 07.10.2012-21:00:00 18.3950 07.10.2012-22:00:00 18.3749 07.10.2012-23:00:00 18.3599 07.11.2012-00:00:00 18.3398 07.11.2012-01:00:00 18.3197 07.11.2012-02:00:00 18.3096 07.11.2012-03:00:00 18.2795 07.11.2012-04:00:00 18.2645 07.11.2012-05:00:00 18.2594 07.11.2012-06:00:00 18.2393 07.11.2012-07:00:00 18.2142 07.11.2012-08:00:00 18.1891 07.11.2012-09:00:00 18.1540 07.11.2012-10:00:00 18.1088 07.11.2012-11:00:00 18.0535 07.11.2012-12:00:00 18.0334 07.11.2012-13:00:00 18.0083 07.11.2012-14:00:00 17.9682 07.11.2012-15:00:00 17.9380 07.11.2012-16:00:00 17.9029 07.11.2012-17:00:00 17.8577 07.11.2012-18:00:00 17.8175 07.11.2012-19:00:00 17.8075 07.11.2012-20:00:00 17.7974 07.11.2012-21:00:00 17.7773 07.11.2012-22:00:00 17.7572 07.11.2012-23:00:00 17.7422 07.12.2012-00:00:00 17.7221 07.12.2012-01:00:00 17.6970 07.12.2012-02:00:00 17.6869 07.12.2012-03:00:00 17.6669 07.12.2012-04:00:00 17.6367 07.12.2012-05:00:00 17.6267 07.12.2012-06:00:00 17.6116 07.12.2012-07:00:00 17.5714 07.12.2012-08:00:00 17.5363 07.12.2012-09:00:00 17.4911 07.12.2012-10:00:00 17.4409 07.12.2012-11:00:00 17.3957 07.12.2012-12:00:00 17.3505 07.12.2012-13:00:00 17.3053 07.12.2012-14:00:00 17.2701 07.12.2012-15:00:00 17.2249 07.12.2012-16:00:00 17.1898 07.12.2012-17:00:00 17.1697 07.12.2012-18:00:00 17.1446 07.12.2012-19:00:00 17.1094 07.12.2012-20:00:00 17.0893 07.12.2012-21:00:00 17.0793 07.12.2012-22:00:00 17.0642 07.12.2012-23:00:00 17.0441 07.13.2012-00:00:00 17.0391 07.13.2012-01:00:00 17.0241 07.13.2012-02:00:00 17.0090 07.13.2012-03:00:00 16.9989 07.13.2012-04:00:00 16.9839 07.13.2012-05:00:00 16.9688 07.13.2012-06:00:00 16.9537 07.13.2012-07:00:00 16.9387 07.13.2012-08:00:00 16.9186 07.13.2012-09:00:00 16.8834 07.13.2012-10:00:00 16.8433 07.13.2012-11:00:00 16.8182 07.13.2012-12:00:00 16.7880 07.13.2012-13:00:00 16.7629 07.13.2012-14:00:00 16.7479 07.13.2012-15:00:00 16.7177 07.13.2012-16:00:00 16.6976 07.13.2012-17:00:00 16.6725 07.13.2012-18:00:00 16.6374 07.13.2012-19:00:00 16.5972 07.13.2012-20:00:00 16.5771 07.13.2012-21:00:00 16.5570 07.13.2012-22:00:00 16.5420 07.13.2012-23:00:00 16.5269 07.14.2012-00:00:00 16.4917 07.14.2012-01:00:00 16.4917 07.14.2012-02:00:00 16.4767 07.14.2012-03:00:00 16.4566 07.14.2012-04:00:00 16.4265 07.14.2012-05:00:00 16.3813 07.14.2012-06:00:00 16.3712 07.14.2012-07:00:00 16.3260 07.14.2012-08:00:00 16.3110 07.14.2012-09:00:00 16.2607 07.14.2012-10:00:00 16.2206 07.14.2012-11:00:00 16.1804 07.14.2012-12:00:00 16.1402 07.14.2012-13:00:00 16.1151 07.14.2012-14:00:00 16.0799 07.14.2012-15:00:00 16.0247 07.14.2012-16:00:00 15.9946 07.14.2012-17:00:00 15.9644 07.14.2012-18:00:00 15.9393 07.14.2012-19:00:00 15.9192 07.14.2012-20:00:00 15.9192 07.14.2012-21:00:00 15.8941 07.14.2012-22:00:00 15.8741 07.14.2012-23:00:00 15.8640 07.15.2012-00:00:00 15.8389 07.15.2012-01:00:00 15.8238 07.15.2012-02:00:00 15.8188 07.15.2012-03:00:00 15.8188 07.15.2012-04:00:00 15.8188 07.15.2012-05:00:00 15.8037 07.15.2012-06:00:00 15.7987 07.15.2012-07:00:00 15.7837 07.15.2012-08:00:00 15.7586 07.15.2012-09:00:00 15.7184 07.15.2012-10:00:00 15.6933 07.15.2012-11:00:00 15.6631 07.15.2012-12:00:00 15.6330 07.15.2012-13:00:00 15.6079 07.15.2012-14:00:00 15.5878 07.15.2012-15:00:00 15.5627 07.15.2012-16:00:00 15.5527 07.15.2012-17:00:00 15.5326 07.15.2012-18:00:00 15.4974 07.15.2012-19:00:00 15.4823 07.15.2012-20:00:00 15.4823 07.15.2012-21:00:00 15.4773 07.15.2012-22:00:00 15.4723 07.15.2012-23:00:00 15.4623 07.16.2012-00:00:00 15.4472 07.16.2012-01:00:00 15.4522 07.16.2012-02:00:00 15.4673 07.16.2012-03:00:00 15.4623 07.16.2012-04:00:00 15.4572 07.16.2012-05:00:00 15.4623 07.16.2012-06:00:00 15.4623 07.16.2012-07:00:00 15.4472 07.16.2012-08:00:00 15.4271 07.16.2012-09:00:00 15.3970 07.16.2012-10:00:00 15.3518 07.16.2012-11:00:00 15.3317 07.16.2012-12:00:00 15.2815 07.16.2012-13:00:00 15.2664 07.16.2012-14:00:00 15.2313 07.16.2012-15:00:00 15.1961 07.16.2012-16:00:00 15.1660 07.16.2012-17:00:00 15.1409 07.16.2012-18:00:00 15.1409 07.16.2012-19:00:00 15.1308 07.16.2012-20:00:00 15.1308 07.16.2012-21:00:00 15.1208 07.16.2012-22:00:00 15.1057 07.16.2012-23:00:00 15.0957 07.17.2012-00:00:00 15.0957 07.17.2012-01:00:00 15.0957 07.17.2012-02:00:00 15.0856 07.17.2012-03:00:00 15.0706 07.17.2012-04:00:00 15.2413 07.17.2012-05:00:00 15.2815 07.17.2012-06:00:00 15.3016 07.17.2012-07:00:00 15.2965 07.17.2012-08:00:00 15.2664 07.17.2012-09:00:00 15.2463 07.17.2012-10:00:00 15.2212 07.17.2012-11:00:00 15.1861 07.17.2012-12:00:00 15.1710 07.17.2012-13:00:00 15.1409 07.17.2012-14:00:00 15.1258 07.17.2012-15:00:00 15.0806 07.17.2012-16:00:00 15.0454 07.17.2012-17:00:00 15.0153 07.17.2012-18:00:00 15.0003 07.17.2012-19:00:00 14.9952 07.17.2012-20:00:00 14.9952 07.17.2012-21:00:00 14.9802 07.17.2012-22:00:00 14.9852 07.17.2012-23:00:00 14.9902 07.18.2012-00:00:00 14.9751 07.18.2012-01:00:00 14.9751 07.18.2012-02:00:00 14.9651 07.18.2012-03:00:00 14.9651 07.18.2012-04:00:00 14.9551 07.18.2012-05:00:00 14.9551 07.18.2012-06:00:00 14.9601 07.18.2012-07:00:00 14.9500 07.18.2012-08:00:00 14.9249 07.18.2012-09:00:00 14.8847 07.18.2012-10:00:00 14.8496 07.18.2012-11:00:00 14.7994 07.18.2012-12:00:00 14.7642 07.18.2012-13:00:00 14.7391 07.18.2012-14:00:00 14.7040 07.18.2012-15:00:00 14.6889 07.18.2012-16:00:00 14.6487 07.18.2012-17:00:00 14.6387 07.18.2012-18:00:00 14.6186 07.18.2012-19:00:00 14.5985 07.18.2012-20:00:00 14.5784 07.18.2012-21:00:00 14.5684 07.18.2012-22:00:00 14.5634 07.18.2012-23:00:00 14.5483 07.19.2012-00:00:00 14.5433 07.19.2012-01:00:00 14.5382 07.19.2012-02:00:00 14.5382 07.19.2012-03:00:00 14.5332 07.19.2012-04:00:00 14.5332 07.19.2012-05:00:00 14.5081 07.19.2012-06:00:00 14.5031 07.19.2012-07:00:00 14.4780 07.19.2012-08:00:00 14.4579 07.19.2012-09:00:00 14.4177 07.19.2012-10:00:00 14.4027 07.19.2012-11:00:00 14.3876 07.19.2012-12:00:00 14.3675 07.19.2012-13:00:00 14.3323 07.19.2012-14:00:00 14.2922 07.19.2012-15:00:00 14.2721 07.19.2012-16:00:00 14.2620 07.19.2012-17:00:00 14.2520 07.19.2012-18:00:00 14.2369 07.19.2012-19:00:00 14.2168 07.19.2012-20:00:00 14.2018 07.19.2012-21:00:00 14.2018 07.19.2012-22:00:00 14.2018 07.19.2012-23:00:00 14.1917 07.20.2012-00:00:00 14.1817 07.20.2012-01:00:00 14.1767 07.20.2012-02:00:00 14.1817 07.20.2012-03:00:00 14.1666 07.20.2012-04:00:00 14.1616 07.20.2012-05:00:00 14.1616 07.20.2012-06:00:00 14.1616 07.20.2012-07:00:00 14.1616 07.20.2012-08:00:00 14.1415 07.20.2012-09:00:00 14.1264 07.20.2012-10:00:00 14.1164 07.20.2012-11:00:00 14.1064 07.20.2012-12:00:00 14.1415 07.20.2012-13:00:00 14.1516 07.20.2012-14:00:00 14.5182 07.20.2012-15:00:00 14.6387 07.20.2012-16:00:00 14.6839 07.20.2012-17:00:00 14.6889 07.20.2012-18:00:00 14.6537 07.20.2012-19:00:00 14.6487 07.20.2012-20:00:00 14.6487 07.20.2012-21:00:00 14.6638 07.20.2012-22:00:00 14.6588 07.20.2012-23:00:00 14.6487 07.21.2012-00:00:00 14.6387 07.21.2012-01:00:00 14.6387 07.21.2012-02:00:00 14.6437 07.21.2012-03:00:00 14.6437 07.21.2012-04:00:00 14.6487 07.21.2012-05:00:00 14.6537 07.21.2012-06:00:00 14.6638 07.21.2012-07:00:00 14.6638 07.21.2012-08:00:00 14.6537 07.21.2012-09:00:00 14.6487 07.21.2012-10:00:00 14.6487 07.21.2012-11:00:00 14.6387 07.21.2012-12:00:00 14.6186 07.21.2012-13:00:00 14.6035 07.21.2012-14:00:00 14.5784 07.21.2012-15:00:00 14.5634 07.21.2012-16:00:00 14.5282 07.21.2012-17:00:00 14.5232 07.21.2012-18:00:00 14.4880 07.21.2012-19:00:00 14.4880 07.21.2012-20:00:00 14.4880 07.21.2012-21:00:00 14.4880 07.21.2012-22:00:00 14.4780 07.21.2012-23:00:00 14.4730 07.22.2012-00:00:00 14.4629 07.22.2012-01:00:00 14.4579 07.22.2012-02:00:00 14.4579 07.22.2012-03:00:00 14.4529 07.22.2012-04:00:00 14.4529 07.22.2012-05:00:00 14.4428 07.22.2012-06:00:00 14.4378 07.22.2012-07:00:00 14.4227 07.22.2012-08:00:00 14.4127 07.22.2012-09:00:00 14.4077 07.22.2012-10:00:00 14.3926 07.22.2012-11:00:00 14.3625 07.22.2012-12:00:00 14.3474 07.22.2012-13:00:00 14.3374 07.22.2012-14:00:00 14.3273 07.22.2012-15:00:00 14.3022 07.22.2012-16:00:00 14.2771 07.22.2012-17:00:00 14.2520 07.22.2012-18:00:00 14.2369 07.22.2012-19:00:00 14.2369 07.22.2012-20:00:00 14.2369 07.22.2012-21:00:00 14.2369 07.22.2012-22:00:00 14.2369 07.22.2012-23:00:00 14.2319 07.23.2012-00:00:00 14.2269 07.23.2012-01:00:00 14.2269 07.23.2012-02:00:00 14.2219 07.23.2012-03:00:00 14.2118 07.23.2012-04:00:00 14.2118 07.23.2012-05:00:00 14.2118 07.23.2012-06:00:00 14.2118 07.23.2012-07:00:00 14.2068 07.23.2012-08:00:00 14.2068 07.23.2012-09:00:00 14.2018 07.23.2012-10:00:00 14.1867 07.23.2012-11:00:00 14.1666 07.23.2012-12:00:00 14.1516 07.23.2012-13:00:00 14.1315 07.23.2012-14:00:00 14.1114 07.23.2012-15:00:00 14.0963 07.23.2012-16:00:00 14.0762 07.23.2012-17:00:00 14.0561 07.23.2012-18:00:00 14.0411 07.23.2012-19:00:00 14.0361 07.23.2012-20:00:00 14.0361 07.23.2012-21:00:00 14.0361 07.23.2012-22:00:00 14.0260 07.23.2012-23:00:00 14.0260 07.24.2012-00:00:00 14.0210 07.24.2012-01:00:00 14.0160 07.24.2012-02:00:00 14.0109 07.24.2012-03:00:00 14.0059 07.24.2012-04:00:00 14.0009 07.24.2012-05:00:00 13.9909 07.24.2012-06:00:00 13.9758 07.24.2012-07:00:00 13.9507 07.24.2012-08:00:00 13.9356 07.24.2012-09:00:00 13.9256 07.24.2012-10:00:00 13.9055 07.24.2012-11:00:00 13.8703 07.24.2012-12:00:00 13.8452 07.24.2012-13:00:00 13.8302 07.24.2012-14:00:00 13.8051 07.24.2012-15:00:00 13.7850 07.24.2012-16:00:00 13.7699 07.24.2012-17:00:00 13.7548 07.24.2012-18:00:00 13.7498 07.24.2012-19:00:00 13.7297 07.24.2012-20:00:00 13.7297 07.24.2012-21:00:00 13.7247 07.24.2012-22:00:00 13.7197 07.24.2012-23:00:00 13.7147 07.25.2012-00:00:00 13.7147 07.25.2012-01:00:00 13.7046 07.25.2012-02:00:00 13.6996 07.25.2012-03:00:00 13.6895 07.25.2012-04:00:00 13.6895 07.25.2012-05:00:00 13.6845 07.25.2012-06:00:00 13.6644 07.25.2012-07:00:00 13.6544 07.25.2012-08:00:00 13.6293 07.25.2012-09:00:00 13.6042 07.25.2012-10:00:00 13.5791 07.25.2012-11:00:00 13.5489 07.25.2012-12:00:00 13.5289 07.25.2012-13:00:00 13.5138 07.25.2012-14:00:00 13.4937 07.25.2012-15:00:00 13.4937 07.25.2012-16:00:00 13.4686 07.25.2012-17:00:00 13.4686 07.25.2012-18:00:00 13.4485 07.25.2012-19:00:00 13.4435 07.25.2012-20:00:00 13.4284 07.25.2012-21:00:00 13.4184 07.25.2012-22:00:00 13.4133 07.25.2012-23:00:00 13.4133 07.26.2012-00:00:00 13.3983 07.26.2012-01:00:00 13.3933 07.26.2012-02:00:00 13.3882 07.26.2012-03:00:00 13.3682 07.26.2012-04:00:00 13.3531 07.26.2012-05:00:00 13.3481 07.26.2012-06:00:00 13.3380 07.26.2012-07:00:00 13.3129 07.26.2012-08:00:00 13.2928 07.26.2012-09:00:00 13.2627 07.26.2012-10:00:00 13.2476 07.26.2012-11:00:00 13.2326 07.26.2012-12:00:00 13.2024 07.26.2012-13:00:00 13.1874 07.26.2012-14:00:00 13.1773 07.26.2012-15:00:00 13.1623 07.26.2012-16:00:00 13.1422 07.26.2012-17:00:00 13.1171 07.26.2012-18:00:00 13.1020 07.26.2012-19:00:00 13.0920 07.26.2012-20:00:00 13.0920 07.26.2012-21:00:00 13.0920 07.26.2012-22:00:00 13.0920 07.26.2012-23:00:00 13.0920 07.27.2012-00:00:00 13.0719 07.27.2012-01:00:00 13.0719 07.27.2012-02:00:00 13.0719 07.27.2012-03:00:00 13.0618 07.27.2012-04:00:00 13.0618 07.27.2012-05:00:00 13.0568 07.27.2012-06:00:00 13.0468 07.27.2012-07:00:00 13.0417 07.27.2012-08:00:00 13.0417 07.27.2012-09:00:00 13.0367 07.27.2012-10:00:00 13.0267 07.27.2012-11:00:00 13.0016 07.27.2012-12:00:00 12.9815 07.27.2012-13:00:00 12.9764 07.27.2012-14:00:00 12.9363 07.27.2012-15:00:00 12.9162 07.27.2012-16:00:00 12.9061 07.27.2012-17:00:00 12.8961 07.27.2012-18:00:00 12.8710 07.27.2012-19:00:00 12.8660 07.27.2012-20:00:00 12.8559 07.27.2012-21:00:00 12.8559 07.27.2012-22:00:00 12.8509 07.27.2012-23:00:00 12.8409 07.28.2012-00:00:00 12.8459 07.28.2012-01:00:00 12.8509 07.28.2012-02:00:00 12.8509 07.28.2012-03:00:00 12.8509 07.28.2012-04:00:00 12.8509 07.28.2012-05:00:00 12.8459 07.28.2012-06:00:00 12.8409 07.28.2012-07:00:00 12.8308 07.28.2012-08:00:00 12.8258 07.28.2012-09:00:00 12.8107 07.28.2012-10:00:00 12.7957 07.28.2012-11:00:00 12.7756 07.28.2012-12:00:00 12.7454 07.28.2012-13:00:00 12.7103 07.28.2012-14:00:00 12.6902 07.28.2012-15:00:00 12.6550 07.28.2012-16:00:00 12.6299 07.28.2012-17:00:00 12.6249 07.28.2012-18:00:00 12.5948 07.28.2012-19:00:00 12.5747 07.28.2012-20:00:00 12.5797 07.28.2012-21:00:00 12.5797 07.28.2012-22:00:00 12.5797 07.28.2012-23:00:00 12.5797 07.29.2012-00:00:00 12.5747 07.29.2012-01:00:00 12.5747 07.29.2012-02:00:00 12.5747 07.29.2012-03:00:00 12.5697 07.29.2012-04:00:00 12.5697 07.29.2012-05:00:00 12.5647 07.29.2012-06:00:00 12.5596 07.29.2012-07:00:00 12.5596 07.29.2012-08:00:00 12.5446 07.29.2012-09:00:00 12.5345 07.29.2012-10:00:00 12.5094 07.29.2012-11:00:00 12.4994 07.29.2012-12:00:00 12.4893 07.29.2012-13:00:00 12.4793 07.29.2012-14:00:00 12.4592 07.29.2012-15:00:00 12.4492 07.29.2012-16:00:00 12.4240 07.29.2012-17:00:00 12.4040 07.29.2012-18:00:00 12.3889 07.29.2012-19:00:00 12.3788 07.29.2012-20:00:00 12.3738 07.29.2012-21:00:00 12.3688 07.29.2012-22:00:00 12.3588 07.29.2012-23:00:00 12.3588 07.30.2012-00:00:00 12.3588 07.30.2012-01:00:00 12.3588 07.30.2012-02:00:00 12.3638 07.30.2012-03:00:00 12.3588 07.30.2012-04:00:00 12.3588 07.30.2012-05:00:00 12.3588 07.30.2012-06:00:00 12.3588 07.30.2012-07:00:00 12.3337 07.30.2012-08:00:00 12.3286 07.30.2012-09:00:00 12.2985 07.30.2012-10:00:00 12.2885 07.30.2012-11:00:00 12.2684 07.30.2012-12:00:00 12.2533 07.30.2012-13:00:00 12.2332 07.30.2012-14:00:00 12.2232 07.30.2012-15:00:00 12.1830 07.30.2012-16:00:00 12.1629 07.30.2012-17:00:00 12.1629 07.30.2012-18:00:00 12.1579 07.30.2012-19:00:00 12.1579 07.30.2012-20:00:00 12.1579 07.30.2012-21:00:00 12.1579 07.30.2012-22:00:00 12.1579 07.30.2012-23:00:00 12.1579 07.31.2012-00:00:00 12.1579 07.31.2012-01:00:00 12.1579 07.31.2012-02:00:00 12.1529 07.31.2012-03:00:00 12.1529 07.31.2012-04:00:00 12.1529 07.31.2012-05:00:00 12.1529 07.31.2012-06:00:00 12.1478 07.31.2012-07:00:00 12.1428 07.31.2012-08:00:00 12.1378 07.31.2012-09:00:00 12.1278 07.31.2012-10:00:00 12.0876 07.31.2012-11:00:00 12.0826 07.31.2012-12:00:00 12.0625 07.31.2012-13:00:00 12.0173 07.31.2012-14:00:00 11.9972 07.31.2012-15:00:00 11.9671 07.31.2012-16:00:00 11.9419 07.31.2012-17:00:00 11.9168 07.31.2012-18:00:00 11.8917 07.31.2012-19:00:00 11.8817 07.31.2012-20:00:00 11.8767 07.31.2012-21:00:00 11.8767 07.31.2012-22:00:00 11.8716 07.31.2012-23:00:00 11.8716 08.01.2012-00:00:00 11.8716 08.01.2012-01:00:00 11.8566 08.01.2012-02:00:00 11.8566 08.01.2012-03:00:00 11.8566 08.01.2012-04:00:00 11.8616 08.01.2012-05:00:00 11.8566 08.01.2012-06:00:00 11.8566 08.01.2012-07:00:00 11.8264 08.01.2012-08:00:00 11.8064 08.01.2012-09:00:00 11.7913 08.01.2012-10:00:00 11.7762 08.01.2012-11:00:00 11.7561 08.01.2012-12:00:00 11.7160 08.01.2012-13:00:00 11.6557 08.01.2012-14:00:00 11.6406 08.01.2012-15:00:00 11.6155 08.01.2012-16:00:00 11.6005 08.01.2012-17:00:00 11.5954 08.01.2012-18:00:00 11.5854 08.01.2012-19:00:00 11.5754 08.01.2012-20:00:00 11.5553 08.01.2012-21:00:00 11.5452 08.01.2012-22:00:00 11.5352 08.01.2012-23:00:00 11.5251 08.02.2012-00:00:00 11.5201 08.02.2012-01:00:00 11.5201 08.02.2012-02:00:00 11.5151 08.02.2012-03:00:00 11.5151 08.02.2012-04:00:00 11.5151 08.02.2012-05:00:00 11.5151 08.02.2012-06:00:00 11.5151 08.02.2012-07:00:00 11.5050 08.02.2012-08:00:00 11.4799 08.02.2012-09:00:00 11.4649 08.02.2012-10:00:00 11.4398 08.02.2012-11:00:00 11.4347 08.02.2012-12:00:00 11.3996 08.02.2012-13:00:00 11.3895 08.02.2012-14:00:00 11.3695 08.02.2012-15:00:00 11.3494 08.02.2012-16:00:00 11.3192 08.02.2012-17:00:00 11.3092 08.02.2012-18:00:00 11.3092 08.02.2012-19:00:00 11.2992 08.02.2012-20:00:00 11.2941 08.02.2012-21:00:00 11.2891 08.02.2012-22:00:00 11.2891 08.02.2012-23:00:00 11.2891 08.03.2012-00:00:00 11.2841 08.03.2012-01:00:00 11.2740 08.03.2012-02:00:00 11.2690 08.03.2012-03:00:00 11.2640 08.03.2012-04:00:00 11.2640 08.03.2012-05:00:00 11.2489 08.03.2012-06:00:00 11.2439 08.03.2012-07:00:00 11.2188 08.03.2012-08:00:00 11.1937 08.03.2012-09:00:00 11.1585 08.03.2012-10:00:00 11.1385 08.03.2012-11:00:00 11.0983 08.03.2012-12:00:00 11.0832 08.03.2012-13:00:00 11.0531 08.03.2012-14:00:00 11.0481 08.03.2012-15:00:00 11.0280 08.03.2012-16:00:00 11.0079 08.03.2012-17:00:00 11.0029 08.03.2012-18:00:00 10.9828 08.03.2012-19:00:00 10.9577 08.03.2012-20:00:00 10.9326 08.03.2012-21:00:00 10.9326 08.03.2012-22:00:00 10.9326 08.03.2012-23:00:00 10.9275 08.04.2012-00:00:00 10.9125 08.04.2012-01:00:00 10.9074 08.04.2012-02:00:00 10.9074 08.04.2012-03:00:00 10.9074 08.04.2012-04:00:00 10.8874 08.04.2012-05:00:00 10.8773 08.04.2012-06:00:00 10.8522 08.04.2012-07:00:00 10.8371 08.04.2012-08:00:00 10.8221 08.04.2012-09:00:00 10.8171 08.04.2012-10:00:00 10.8020 08.04.2012-11:00:00 10.7970 08.04.2012-12:00:00 10.8020 08.04.2012-13:00:00 10.8020 08.04.2012-14:00:00 10.8020 08.04.2012-15:00:00 10.8020 08.04.2012-16:00:00 10.7970 08.04.2012-17:00:00 10.7869 08.04.2012-18:00:00 10.7869 08.04.2012-19:00:00 10.7719 08.04.2012-20:00:00 10.7618 08.04.2012-21:00:00 10.7618 08.04.2012-22:00:00 10.7618 08.04.2012-23:00:00 10.7568 08.05.2012-00:00:00 10.7417 08.05.2012-01:00:00 10.7267 08.05.2012-02:00:00 10.7016 08.05.2012-03:00:00 10.6865 08.05.2012-04:00:00 10.6714 08.05.2012-05:00:00 10.6564 08.05.2012-06:00:00 10.6463 08.05.2012-07:00:00 10.6312 08.05.2012-08:00:00 10.6061 08.05.2012-09:00:00 10.5961 08.05.2012-10:00:00 10.5961 08.05.2012-11:00:00 10.5860 08.05.2012-12:00:00 10.5860 08.05.2012-13:00:00 10.5810 08.05.2012-14:00:00 10.5810 08.05.2012-15:00:00 10.5810 08.05.2012-16:00:00 10.5760 08.05.2012-17:00:00 10.5760 08.05.2012-18:00:00 10.5559 08.05.2012-19:00:00 10.5509 08.05.2012-20:00:00 10.5409 08.05.2012-21:00:00 10.5308 08.05.2012-22:00:00 10.5258 08.05.2012-23:00:00 10.5208 08.06.2012-00:00:00 10.5107 08.06.2012-01:00:00 10.5007 08.06.2012-02:00:00 10.4906 08.06.2012-03:00:00 10.4856 08.06.2012-04:00:00 10.4806 08.06.2012-05:00:00 10.4756 08.06.2012-06:00:00 10.4756 08.06.2012-07:00:00 10.4756 08.06.2012-08:00:00 10.4655 08.06.2012-09:00:00 10.4655 08.06.2012-10:00:00 10.4655 08.06.2012-11:00:00 10.4454 08.06.2012-12:00:00 10.3952 08.06.2012-13:00:00 10.3902 08.06.2012-14:00:00 10.3701 08.06.2012-15:00:00 10.3751 08.06.2012-16:00:00 10.3651 08.06.2012-17:00:00 10.3500 08.06.2012-18:00:00 10.3500 08.06.2012-19:00:00 10.3299 08.06.2012-20:00:00 10.3299 08.06.2012-21:00:00 10.3249 08.06.2012-22:00:00 10.3149 08.06.2012-23:00:00 10.3048 08.07.2012-00:00:00 10.3048 08.07.2012-01:00:00 10.2948 08.07.2012-02:00:00 10.2847 08.07.2012-03:00:00 10.2596 08.07.2012-04:00:00 10.2546 08.07.2012-05:00:00 10.2496 08.07.2012-06:00:00 10.2446 08.07.2012-07:00:00 10.2195 08.07.2012-08:00:00 10.1793 08.07.2012-09:00:00 10.1642 08.07.2012-10:00:00 10.1391 08.07.2012-11:00:00 10.1190 08.07.2012-12:00:00 10.1040 08.07.2012-13:00:00 10.0839 08.07.2012-14:00:00 10.0688 08.07.2012-15:00:00 10.0537 08.07.2012-16:00:00 10.0286 08.07.2012-17:00:00 10.0286 08.07.2012-18:00:00 9.9985 08.07.2012-19:00:00 9.9633 08.07.2012-20:00:00 9.9684 08.07.2012-21:00:00 9.9684 08.07.2012-22:00:00 9.9633 08.07.2012-23:00:00 9.9684 08.08.2012-00:00:00 9.9734 08.08.2012-01:00:00 9.9784 08.08.2012-02:00:00 9.9784 08.08.2012-03:00:00 9.9884 08.08.2012-04:00:00 9.9884 08.08.2012-05:00:00 9.9884 08.08.2012-06:00:00 9.9884 08.08.2012-07:00:00 9.9834 08.08.2012-08:00:00 9.9834 08.08.2012-09:00:00 9.9784 08.08.2012-10:00:00 9.9784 08.08.2012-11:00:00 9.9784 08.08.2012-12:00:00 9.9433 08.08.2012-13:00:00 9.9433 08.08.2012-14:00:00 9.9181 08.08.2012-15:00:00 9.9181 08.08.2012-16:00:00 9.8930 08.08.2012-17:00:00 9.8830 08.08.2012-18:00:00 9.8780 08.08.2012-19:00:00 9.8780 08.08.2012-20:00:00 9.8830 08.08.2012-21:00:00 9.8880 08.08.2012-22:00:00 9.8930 08.08.2012-23:00:00 9.8930 08.09.2012-00:00:00 9.8981 08.09.2012-01:00:00 9.8981 08.09.2012-02:00:00 9.8981 08.09.2012-03:00:00 9.8981 08.09.2012-04:00:00 9.8981 08.09.2012-05:00:00 9.8930 08.09.2012-06:00:00 9.8880 08.09.2012-07:00:00 9.8579 08.09.2012-08:00:00 9.8529 08.09.2012-09:00:00 9.8428 08.09.2012-10:00:00 9.8077 08.09.2012-11:00:00 9.7926 08.09.2012-12:00:00 9.7574 08.09.2012-13:00:00 9.7374 08.09.2012-14:00:00 9.7122 08.09.2012-15:00:00 9.6972 08.09.2012-16:00:00 9.6671 08.09.2012-17:00:00 9.6470 08.09.2012-18:00:00 9.6369 08.09.2012-19:00:00 9.6369 08.09.2012-20:00:00 9.6419 08.09.2012-21:00:00 9.6269 08.09.2012-22:00:00 9.6319 08.09.2012-23:00:00 9.6319 08.10.2012-00:00:00 9.6269 08.10.2012-01:00:00 9.6269 08.10.2012-02:00:00 9.6219 08.10.2012-03:00:00 9.6168 08.10.2012-04:00:00 9.6168 08.10.2012-05:00:00 9.6068 08.10.2012-06:00:00 9.6018 08.10.2012-07:00:00 9.5917 08.10.2012-08:00:00 9.5666 08.10.2012-09:00:00 9.5566 08.10.2012-10:00:00 9.5315 08.10.2012-11:00:00 9.5264 08.10.2012-12:00:00 9.4963 08.10.2012-13:00:00 9.4812 08.10.2012-14:00:00 9.4662 08.10.2012-15:00:00 9.4411 08.10.2012-16:00:00 9.4160 08.10.2012-17:00:00 9.4059 08.10.2012-18:00:00 9.3909 08.10.2012-19:00:00 9.3808 08.10.2012-20:00:00 9.3758 08.10.2012-21:00:00 9.3758 08.10.2012-22:00:00 9.3758 08.10.2012-23:00:00 9.3758 08.11.2012-00:00:00 9.3607 08.11.2012-01:00:00 9.3507 08.11.2012-02:00:00 9.3457 08.11.2012-03:00:00 9.3356 08.11.2012-04:00:00 9.3406 08.11.2012-05:00:00 9.3356 08.11.2012-06:00:00 9.3256 08.11.2012-07:00:00 9.3155 08.11.2012-08:00:00 9.2954 08.11.2012-09:00:00 9.2653 08.11.2012-10:00:00 9.2402 08.11.2012-11:00:00 9.2302 08.11.2012-12:00:00 9.2101 08.11.2012-13:00:00 9.2101 08.11.2012-14:00:00 9.2000 08.11.2012-15:00:00 9.2050 08.11.2012-16:00:00 9.2101 08.11.2012-17:00:00 9.1900 08.11.2012-18:00:00 9.1799 08.11.2012-19:00:00 9.1498 08.11.2012-20:00:00 9.1498 08.11.2012-21:00:00 9.1448 08.11.2012-22:00:00 9.1347 08.11.2012-23:00:00 9.1297 08.12.2012-00:00:00 9.1297 08.12.2012-01:00:00 9.1247 08.12.2012-02:00:00 9.1247 08.12.2012-03:00:00 9.1247 08.12.2012-04:00:00 9.1197 08.12.2012-05:00:00 9.1197 08.12.2012-06:00:00 9.1146 08.12.2012-07:00:00 9.1046 08.12.2012-08:00:00 9.0845 08.12.2012-09:00:00 9.0745 08.12.2012-10:00:00 9.0594 08.12.2012-11:00:00 9.0544 08.12.2012-12:00:00 9.0494 08.12.2012-13:00:00 9.0494 08.12.2012-14:00:00 9.0494 08.12.2012-15:00:00 9.0494 08.12.2012-16:00:00 9.0494 08.12.2012-17:00:00 9.0343 08.12.2012-18:00:00 9.0293 08.12.2012-19:00:00 9.0192 08.12.2012-20:00:00 9.0142 08.12.2012-21:00:00 9.0142 08.12.2012-22:00:00 9.0042 08.12.2012-23:00:00 9.0042 08.13.2012-00:00:00 8.9941 08.13.2012-01:00:00 8.9991 08.13.2012-02:00:00 8.9891 08.13.2012-03:00:00 8.9891 08.13.2012-04:00:00 8.9841 08.13.2012-05:00:00 8.9841 08.13.2012-06:00:00 8.9439 08.13.2012-07:00:00 8.9288 08.13.2012-08:00:00 8.9138 08.13.2012-09:00:00 8.8836 08.13.2012-10:00:00 8.8686 08.13.2012-11:00:00 8.8535 08.13.2012-12:00:00 8.8435 08.13.2012-13:00:00 8.8334 08.13.2012-14:00:00 8.8384 08.13.2012-15:00:00 8.8184 08.13.2012-16:00:00 8.7882 08.13.2012-17:00:00 8.7732 08.13.2012-18:00:00 8.7631 08.13.2012-19:00:00 8.7430 08.13.2012-20:00:00 8.7380 08.13.2012-21:00:00 8.7380 08.13.2012-22:00:00 8.7330 08.13.2012-23:00:00 8.7129 08.14.2012-00:00:00 8.7079 08.14.2012-01:00:00 8.7029 08.14.2012-02:00:00 8.6928 08.14.2012-03:00:00 8.6878 08.14.2012-04:00:00 8.6878 08.14.2012-05:00:00 8.6878 08.14.2012-06:00:00 8.6878 08.14.2012-07:00:00 8.6777 08.14.2012-08:00:00 8.6577 08.14.2012-09:00:00 8.6326 08.14.2012-10:00:00 8.6225 08.14.2012-11:00:00 8.6175 08.14.2012-12:00:00 8.5924 08.14.2012-13:00:00 8.5723 08.14.2012-14:00:00 8.5673 08.14.2012-15:00:00 8.5522 08.14.2012-16:00:00 8.5472 08.14.2012-17:00:00 8.5271 08.14.2012-18:00:00 8.5170 08.14.2012-19:00:00 8.5221 08.14.2012-20:00:00 8.5170 08.14.2012-21:00:00 8.5120 08.14.2012-22:00:00 8.5120 08.14.2012-23:00:00 8.5221 08.15.2012-00:00:00 8.5120 08.15.2012-01:00:00 8.5120 08.15.2012-02:00:00 8.5070 08.15.2012-03:00:00 8.5120 08.15.2012-04:00:00 8.5070 08.15.2012-05:00:00 8.4970 08.15.2012-06:00:00 8.4819 08.15.2012-07:00:00 8.4719 08.15.2012-08:00:00 8.4568 08.15.2012-09:00:00 8.4467 08.15.2012-10:00:00 8.4367 08.15.2012-11:00:00 8.4367 08.15.2012-12:00:00 8.4317 08.15.2012-13:00:00 8.4367 08.15.2012-14:00:00 8.4367 08.15.2012-15:00:00 8.4367 08.15.2012-16:00:00 8.4367 08.15.2012-17:00:00 8.4317 08.15.2012-18:00:00 8.4317 08.15.2012-19:00:00 8.4066 08.15.2012-20:00:00 8.4066 08.15.2012-21:00:00 8.4066 08.15.2012-22:00:00 8.4066 08.15.2012-23:00:00 8.3965 08.16.2012-00:00:00 8.3965 08.16.2012-01:00:00 8.3915 08.16.2012-02:00:00 8.3915 08.16.2012-03:00:00 8.3865 08.16.2012-04:00:00 8.3865 08.16.2012-05:00:00 8.3815 08.16.2012-06:00:00 8.3664 08.16.2012-07:00:00 8.3664 08.16.2012-08:00:00 8.3614 08.16.2012-09:00:00 8.3614 08.16.2012-10:00:00 8.3714 08.16.2012-11:00:00 8.3714 08.16.2012-12:00:00 8.3714 08.16.2012-13:00:00 8.3714 08.16.2012-14:00:00 8.3714 08.16.2012-15:00:00 8.3664 08.16.2012-16:00:00 8.3714 08.16.2012-17:00:00 8.3714 08.16.2012-18:00:00 8.3714 08.16.2012-19:00:00 8.3614 08.16.2012-20:00:00 8.3513 08.16.2012-21:00:00 8.3463 08.16.2012-22:00:00 8.3513 08.16.2012-23:00:00 8.3413 08.17.2012-00:00:00 8.3363 08.17.2012-01:00:00 8.3363 08.17.2012-02:00:00 8.3413 08.17.2012-03:00:00 8.3363 08.17.2012-04:00:00 8.3363 08.17.2012-05:00:00 8.3312 08.17.2012-06:00:00 8.3162 08.17.2012-07:00:00 8.3061 08.17.2012-08:00:00 8.3011 08.17.2012-09:00:00 8.2961 08.17.2012-10:00:00 8.2911 08.17.2012-11:00:00 8.2860 08.17.2012-12:00:00 8.2961 08.17.2012-13:00:00 8.2911 08.17.2012-14:00:00 8.2961 08.17.2012-15:00:00 8.2860 08.17.2012-16:00:00 8.2860 08.17.2012-17:00:00 8.2860 08.17.2012-18:00:00 8.2860 08.17.2012-19:00:00 8.2710 08.17.2012-20:00:00 8.2660 08.17.2012-21:00:00 8.2559 08.17.2012-22:00:00 8.2559 08.17.2012-23:00:00 8.2509 08.18.2012-00:00:00 8.2509 08.18.2012-01:00:00 8.2358 08.18.2012-02:00:00 8.2308 08.18.2012-03:00:00 8.2258 08.18.2012-04:00:00 8.2107 08.18.2012-05:00:00 8.2107 08.18.2012-06:00:00 8.1957 08.18.2012-07:00:00 8.1957 08.18.2012-08:00:00 8.1856 08.18.2012-09:00:00 8.1655 08.18.2012-10:00:00 8.1655 08.18.2012-11:00:00 8.1505 08.18.2012-12:00:00 8.1354 08.18.2012-13:00:00 8.1354 08.18.2012-14:00:00 8.1304 08.18.2012-15:00:00 8.1304 08.18.2012-16:00:00 8.1153 08.18.2012-17:00:00 8.1153 08.18.2012-18:00:00 8.1053 08.18.2012-19:00:00 8.1053 08.18.2012-20:00:00 8.1002 08.18.2012-21:00:00 8.0952 08.18.2012-22:00:00 8.0952 08.18.2012-23:00:00 8.0952 08.19.2012-00:00:00 8.0952 08.19.2012-01:00:00 8.0952 08.19.2012-02:00:00 8.1002 08.19.2012-03:00:00 8.1002 08.19.2012-04:00:00 8.1002 08.19.2012-05:00:00 8.1002 08.19.2012-06:00:00 8.0952 08.19.2012-07:00:00 8.0952 08.19.2012-08:00:00 8.0902 08.19.2012-09:00:00 8.0852 08.19.2012-10:00:00 8.0550 08.19.2012-11:00:00 8.0500 08.19.2012-12:00:00 8.0299 08.19.2012-13:00:00 8.0098 08.19.2012-14:00:00 7.9948 08.19.2012-15:00:00 7.9898 08.19.2012-16:00:00 7.9797 08.19.2012-17:00:00 7.9646 08.19.2012-18:00:00 7.9596 08.19.2012-19:00:00 7.9646 08.19.2012-20:00:00 7.9646 08.19.2012-21:00:00 7.9646 08.19.2012-22:00:00 7.9646 08.19.2012-23:00:00 7.9646 08.20.2012-00:00:00 7.9646 08.20.2012-01:00:00 7.9747 08.20.2012-02:00:00 7.9646 08.20.2012-03:00:00 7.9697 08.20.2012-04:00:00 7.9697 08.20.2012-05:00:00 7.9697 08.20.2012-06:00:00 7.9646 08.20.2012-07:00:00 7.9646 08.20.2012-08:00:00 7.9646 08.20.2012-09:00:00 7.9446 08.20.2012-10:00:00 7.9144 08.20.2012-11:00:00 7.9094 08.20.2012-12:00:00 7.8943 08.20.2012-13:00:00 7.8793 08.20.2012-14:00:00 7.8542 08.20.2012-15:00:00 7.8441 08.20.2012-16:00:00 7.8391 08.20.2012-17:00:00 7.8240 08.20.2012-18:00:00 7.8090 08.20.2012-19:00:00 7.8090 08.20.2012-20:00:00 7.8140 08.20.2012-21:00:00 7.8140 08.20.2012-22:00:00 7.8140 08.20.2012-23:00:00 7.8240 08.21.2012-00:00:00 7.8240 08.21.2012-01:00:00 7.8291 08.21.2012-02:00:00 7.8240 08.21.2012-03:00:00 7.8291 08.21.2012-04:00:00 7.8341 08.21.2012-05:00:00 7.8291 08.21.2012-06:00:00 7.8291 08.21.2012-07:00:00 7.8341 08.21.2012-08:00:00 7.8291 08.21.2012-09:00:00 7.8240 08.21.2012-10:00:00 7.8090 08.21.2012-11:00:00 7.8039 08.21.2012-12:00:00 7.7788 08.21.2012-13:00:00 7.7688 08.21.2012-14:00:00 7.7588 08.21.2012-15:00:00 7.7537 08.21.2012-16:00:00 7.7437 08.21.2012-17:00:00 7.7387 08.21.2012-18:00:00 7.7387 08.21.2012-19:00:00 7.7437 08.21.2012-20:00:00 7.7487 08.21.2012-21:00:00 7.7588 08.21.2012-22:00:00 7.7588 08.21.2012-23:00:00 7.7588 08.22.2012-00:00:00 7.7588 08.22.2012-01:00:00 7.7588 08.22.2012-02:00:00 7.7638 08.22.2012-03:00:00 7.7688 08.22.2012-04:00:00 7.7688 08.22.2012-05:00:00 7.7688 08.22.2012-06:00:00 7.7688 08.22.2012-07:00:00 7.7688 08.22.2012-08:00:00 7.7638 08.22.2012-09:00:00 7.7638 08.22.2012-10:00:00 7.7537 08.22.2012-11:00:00 7.7336 08.22.2012-12:00:00 7.7186 08.22.2012-13:00:00 7.7236 08.22.2012-14:00:00 7.6935 08.22.2012-15:00:00 7.6884 08.22.2012-16:00:00 7.6784 08.22.2012-17:00:00 7.6734 08.22.2012-18:00:00 7.6684 08.22.2012-19:00:00 7.6633 08.22.2012-20:00:00 7.6633 08.22.2012-21:00:00 7.6633 08.22.2012-22:00:00 7.6583 08.22.2012-23:00:00 7.6684 08.23.2012-00:00:00 7.6734 08.23.2012-01:00:00 7.6734 08.23.2012-02:00:00 7.6734 08.23.2012-03:00:00 7.6784 08.23.2012-04:00:00 7.6784 08.23.2012-05:00:00 7.6784 08.23.2012-06:00:00 7.6784 08.23.2012-07:00:00 7.6784 08.23.2012-08:00:00 7.6784 08.23.2012-09:00:00 7.6784 08.23.2012-10:00:00 7.6734 08.23.2012-11:00:00 7.6583 08.23.2012-12:00:00 7.6633 08.23.2012-13:00:00 7.6583 08.23.2012-14:00:00 7.6483 08.23.2012-15:00:00 7.6382 08.23.2012-16:00:00 7.6332 08.23.2012-17:00:00 7.6332 08.23.2012-18:00:00 7.6382 08.23.2012-19:00:00 7.6432 08.23.2012-20:00:00 7.6432 08.23.2012-21:00:00 7.6432 08.23.2012-22:00:00 7.6432 08.23.2012-23:00:00 7.6332 08.24.2012-00:00:00 7.6332 08.24.2012-01:00:00 7.6332 08.24.2012-02:00:00 7.6382 08.24.2012-03:00:00 7.6382 08.24.2012-04:00:00 7.6382 08.24.2012-05:00:00 7.6382 08.24.2012-06:00:00 7.6382 08.24.2012-07:00:00 7.6332 08.24.2012-08:00:00 7.6332 08.24.2012-09:00:00 7.6131 08.24.2012-10:00:00 7.6081 08.24.2012-11:00:00 7.6081 08.24.2012-12:00:00 7.6031 08.24.2012-13:00:00 7.5930 08.24.2012-14:00:00 7.5780 08.24.2012-15:00:00 7.5679 08.24.2012-16:00:00 7.5579 08.24.2012-17:00:00 7.5579 08.24.2012-18:00:00 7.5478 08.24.2012-19:00:00 7.5478 08.24.2012-20:00:00 7.5478 08.24.2012-21:00:00 7.5478 08.24.2012-22:00:00 7.5428 08.24.2012-23:00:00 7.5529 08.25.2012-00:00:00 7.5529 08.25.2012-01:00:00 7.5529 08.25.2012-02:00:00 7.5579 08.25.2012-03:00:00 7.5428 08.25.2012-04:00:00 7.5378 08.25.2012-05:00:00 7.5378 08.25.2012-06:00:00 7.5277 08.25.2012-07:00:00 7.5177 08.25.2012-08:00:00 7.5077 08.25.2012-09:00:00 7.4976 08.25.2012-10:00:00 7.4976 08.25.2012-11:00:00 7.4775 08.25.2012-12:00:00 7.4675 08.25.2012-13:00:00 7.4625 08.25.2012-14:00:00 7.4625 08.25.2012-15:00:00 7.4625 08.25.2012-16:00:00 7.4675 08.25.2012-17:00:00 7.4625 08.25.2012-18:00:00 7.4625 08.25.2012-19:00:00 7.4625 08.25.2012-20:00:00 7.4574 08.25.2012-21:00:00 7.4574 08.25.2012-22:00:00 7.4574 08.25.2012-23:00:00 7.4574 08.26.2012-00:00:00 7.4574 08.26.2012-01:00:00 7.4625 08.26.2012-02:00:00 7.4625 08.26.2012-03:00:00 7.4574 08.26.2012-04:00:00 7.4574 08.26.2012-05:00:00 7.4574 08.26.2012-06:00:00 7.4524 08.26.2012-07:00:00 7.4474 08.26.2012-08:00:00 7.4424 08.26.2012-09:00:00 7.4424 08.26.2012-10:00:00 7.4374 08.26.2012-11:00:00 7.4173 08.26.2012-12:00:00 7.4072 08.26.2012-13:00:00 7.4072 08.26.2012-14:00:00 7.3871 08.26.2012-15:00:00 7.3821 08.26.2012-16:00:00 7.3821 08.26.2012-17:00:00 7.3821 08.26.2012-18:00:00 7.3821 08.26.2012-19:00:00 7.3821 08.26.2012-20:00:00 7.3821 08.26.2012-21:00:00 7.3821 08.26.2012-22:00:00 7.3821 08.26.2012-23:00:00 7.3821 08.27.2012-00:00:00 7.3821 08.27.2012-01:00:00 7.3821 08.27.2012-02:00:00 7.3871 08.27.2012-03:00:00 7.3871 08.27.2012-04:00:00 7.3871 08.27.2012-05:00:00 7.3871 08.27.2012-06:00:00 7.3871 08.27.2012-07:00:00 7.3871 08.27.2012-08:00:00 7.3871 08.27.2012-09:00:00 7.3821 08.27.2012-10:00:00 7.3771 08.27.2012-11:00:00 7.3771 08.27.2012-12:00:00 7.3670 08.27.2012-13:00:00 7.3570 08.27.2012-14:00:00 7.3520 08.27.2012-15:00:00 7.3520 08.27.2012-16:00:00 7.3520 08.27.2012-17:00:00 7.3520 08.27.2012-18:00:00 7.3470 08.27.2012-19:00:00 7.3570 08.27.2012-20:00:00 7.3570 08.27.2012-21:00:00 7.3570 08.27.2012-22:00:00 7.3570 08.27.2012-23:00:00 7.3570 08.28.2012-00:00:00 7.3570 08.28.2012-01:00:00 7.3520 08.28.2012-02:00:00 7.3520 08.28.2012-03:00:00 7.3520 08.28.2012-04:00:00 7.3520 08.28.2012-05:00:00 7.3470 08.28.2012-06:00:00 7.3470 08.28.2012-07:00:00 7.3369 08.28.2012-08:00:00 7.3369 08.28.2012-09:00:00 7.3219 08.28.2012-10:00:00 7.3168 08.28.2012-11:00:00 7.3118 08.28.2012-12:00:00 7.2917 08.28.2012-13:00:00 7.2716 08.28.2012-14:00:00 7.2566 08.28.2012-15:00:00 7.2566 08.28.2012-16:00:00 7.2566 08.28.2012-17:00:00 7.2515 08.28.2012-18:00:00 7.2465 08.28.2012-19:00:00 7.2465 08.28.2012-20:00:00 7.2515 08.28.2012-21:00:00 7.2566 08.28.2012-22:00:00 7.2566 08.28.2012-23:00:00 7.2566 08.29.2012-00:00:00 7.2616 08.29.2012-01:00:00 7.2716 08.29.2012-02:00:00 7.2767 08.29.2012-03:00:00 7.2817 08.29.2012-04:00:00 7.2817 08.29.2012-05:00:00 7.2767 08.29.2012-06:00:00 7.2767 08.29.2012-07:00:00 7.2716 08.29.2012-08:00:00 7.2716 08.29.2012-09:00:00 7.2716 08.29.2012-10:00:00 7.2767 08.29.2012-11:00:00 7.2666 08.29.2012-12:00:00 7.2616 08.29.2012-13:00:00 7.2465 08.29.2012-14:00:00 7.2465 08.29.2012-15:00:00 7.2264 08.29.2012-16:00:00 7.2214 08.29.2012-17:00:00 7.2164 08.29.2012-18:00:00 7.2164 08.29.2012-19:00:00 7.2164 08.29.2012-20:00:00 7.2114 08.29.2012-21:00:00 7.2164 08.29.2012-22:00:00 7.2214 08.29.2012-23:00:00 7.2214 08.30.2012-00:00:00 7.2214 08.30.2012-01:00:00 7.2214 08.30.2012-02:00:00 7.2214 08.30.2012-03:00:00 7.2214 08.30.2012-04:00:00 7.2214 08.30.2012-05:00:00 7.2214 08.30.2012-06:00:00 7.2164 08.30.2012-07:00:00 7.2114 08.30.2012-08:00:00 7.2114 08.30.2012-09:00:00 7.2114 08.30.2012-10:00:00 7.2114 08.30.2012-11:00:00 7.2063 08.30.2012-12:00:00 7.1963 08.30.2012-13:00:00 7.1863 08.30.2012-14:00:00 7.1812 08.30.2012-15:00:00 7.1662 08.30.2012-16:00:00 7.1561 08.30.2012-17:00:00 7.1511 08.30.2012-18:00:00 7.1461 08.30.2012-19:00:00 7.1461 08.30.2012-20:00:00 7.1461 08.30.2012-21:00:00 7.1461 08.30.2012-22:00:00 7.1561 08.30.2012-23:00:00 7.1511 08.31.2012-00:00:00 7.1461 08.31.2012-01:00:00 7.1461 08.31.2012-02:00:00 7.1511 08.31.2012-03:00:00 7.1561 08.31.2012-04:00:00 7.1511 08.31.2012-05:00:00 7.1511 08.31.2012-06:00:00 7.1511 08.31.2012-07:00:00 7.1461 08.31.2012-08:00:00 7.1360 08.31.2012-09:00:00 7.1310 08.31.2012-10:00:00 7.1160 08.31.2012-11:00:00 7.0959 08.31.2012-12:00:00 7.0858 08.31.2012-13:00:00 7.0808 08.31.2012-14:00:00 7.0607 08.31.2012-15:00:00 7.0607 08.31.2012-16:00:00 7.0557 08.31.2012-17:00:00 7.0557 08.31.2012-18:00:00 7.0456 08.31.2012-19:00:00 7.0456 08.31.2012-20:00:00 7.0456 08.31.2012-21:00:00 7.0456 08.31.2012-22:00:00 7.0507 08.31.2012-23:00:00 7.0507 09.01.2012-00:00:00 7.0507 09.01.2012-01:00:00 7.0507 09.01.2012-02:00:00 7.0507 09.01.2012-03:00:00 7.0507 09.01.2012-04:00:00 7.0557 09.01.2012-05:00:00 7.0507 09.01.2012-06:00:00 7.0507 09.01.2012-07:00:00 7.0507 09.01.2012-08:00:00 7.0507 09.01.2012-09:00:00 7.0456 09.01.2012-10:00:00 7.0356 09.01.2012-11:00:00 7.0105 09.01.2012-12:00:00 7.0005 09.01.2012-13:00:00 6.9854 09.01.2012-14:00:00 6.9804 09.01.2012-15:00:00 6.9804 09.01.2012-16:00:00 6.9653 09.01.2012-17:00:00 6.9603 09.01.2012-18:00:00 6.9553 09.01.2012-19:00:00 6.9553 09.01.2012-20:00:00 6.9553 09.01.2012-21:00:00 6.9502 09.01.2012-22:00:00 6.9502 09.01.2012-23:00:00 6.9502 09.02.2012-00:00:00 6.9502 09.02.2012-01:00:00 6.9502 09.02.2012-02:00:00 6.9502 09.02.2012-03:00:00 6.9502 09.02.2012-04:00:00 6.9553 09.02.2012-05:00:00 6.9553 09.02.2012-06:00:00 6.9502 09.02.2012-07:00:00 6.9452 09.02.2012-08:00:00 6.9402 09.02.2012-09:00:00 6.9402 09.02.2012-10:00:00 6.9402 09.02.2012-11:00:00 6.9402 09.02.2012-12:00:00 6.9402 09.02.2012-13:00:00 6.9151 09.02.2012-14:00:00 6.9151 09.02.2012-15:00:00 6.9000 09.02.2012-16:00:00 6.8950 09.02.2012-17:00:00 6.8900 09.02.2012-18:00:00 6.8900 09.02.2012-19:00:00 6.8900 09.02.2012-20:00:00 6.8900 09.02.2012-21:00:00 6.8849 09.02.2012-22:00:00 6.8849 09.02.2012-23:00:00 6.8849 09.03.2012-00:00:00 6.8849 09.03.2012-01:00:00 6.8849 09.03.2012-02:00:00 6.8849 09.03.2012-03:00:00 6.8900 09.03.2012-04:00:00 6.8900 09.03.2012-05:00:00 6.8900 09.03.2012-06:00:00 6.8900 09.03.2012-07:00:00 6.8900 09.03.2012-08:00:00 6.8900 09.03.2012-09:00:00 6.8799 09.03.2012-10:00:00 6.8749 09.03.2012-11:00:00 6.8699 09.03.2012-12:00:00 6.8699 09.03.2012-13:00:00 6.8398 09.03.2012-14:00:00 6.8398 09.03.2012-15:00:00 6.8398 09.03.2012-16:00:00 6.8398 09.03.2012-17:00:00 6.8197 09.03.2012-18:00:00 6.8096 09.03.2012-19:00:00 6.8046 09.03.2012-20:00:00 6.7996 09.03.2012-21:00:00 6.8046 09.03.2012-22:00:00 6.8046 09.03.2012-23:00:00 6.8046 09.04.2012-00:00:00 6.8046 09.04.2012-01:00:00 6.8046 09.04.2012-02:00:00 6.8046 09.04.2012-03:00:00 6.8046 09.04.2012-04:00:00 6.8046 09.04.2012-05:00:00 6.8046 09.04.2012-06:00:00 6.8046 09.04.2012-07:00:00 6.8046 09.04.2012-08:00:00 6.7946 09.04.2012-09:00:00 6.7845 09.04.2012-10:00:00 6.7845 09.04.2012-11:00:00 6.7845 09.04.2012-12:00:00 6.7845 09.04.2012-13:00:00 6.7745 09.04.2012-14:00:00 6.7594 09.04.2012-15:00:00 6.7544 09.04.2012-16:00:00 6.7544 09.04.2012-17:00:00 6.7494 09.04.2012-18:00:00 6.7443 09.04.2012-19:00:00 6.7443 09.04.2012-20:00:00 6.7393 09.04.2012-21:00:00 6.7393 09.04.2012-22:00:00 6.7393 09.04.2012-23:00:00 6.7343 09.05.2012-00:00:00 6.7343 09.05.2012-01:00:00 6.7343 09.05.2012-02:00:00 6.7293 09.05.2012-03:00:00 6.7293 09.05.2012-04:00:00 6.7293 09.05.2012-05:00:00 6.7293 09.05.2012-06:00:00 6.7192 09.05.2012-07:00:00 6.7192 09.05.2012-08:00:00 6.7192 09.05.2012-09:00:00 6.7192 09.05.2012-10:00:00 6.7142 09.05.2012-11:00:00 6.7092 09.05.2012-12:00:00 6.7042 09.05.2012-13:00:00 6.6991 09.05.2012-14:00:00 6.6891 09.05.2012-15:00:00 6.6891 09.05.2012-16:00:00 6.6891 09.05.2012-17:00:00 6.6740 09.05.2012-18:00:00 6.6740 09.05.2012-19:00:00 6.6740 09.05.2012-20:00:00 6.6740 09.05.2012-21:00:00 6.6740 09.05.2012-22:00:00 6.6740 09.05.2012-23:00:00 6.6740 09.06.2012-00:00:00 6.6740 09.06.2012-01:00:00 6.6690 09.06.2012-02:00:00 6.6640 09.06.2012-03:00:00 6.6640 09.06.2012-04:00:00 6.6640 09.06.2012-05:00:00 6.6640 09.06.2012-06:00:00 6.6489 09.06.2012-07:00:00 6.6489 09.06.2012-08:00:00 6.6489 09.06.2012-09:00:00 6.6489 09.06.2012-10:00:00 6.6439 09.06.2012-11:00:00 6.6288 09.06.2012-12:00:00 6.6138 09.06.2012-13:00:00 6.6087 09.06.2012-14:00:00 6.6087 09.06.2012-15:00:00 6.6037 09.06.2012-16:00:00 6.6037 09.06.2012-17:00:00 6.6037 09.06.2012-18:00:00 6.6037 09.06.2012-19:00:00 6.5987 09.06.2012-20:00:00 6.5937 09.06.2012-21:00:00 6.5937 09.06.2012-22:00:00 6.5887 09.06.2012-23:00:00 6.5836 09.07.2012-00:00:00 6.5836 09.07.2012-01:00:00 6.5836 09.07.2012-02:00:00 6.5836 09.07.2012-03:00:00 6.5836 09.07.2012-04:00:00 6.5736 09.07.2012-05:00:00 6.5686 09.07.2012-06:00:00 6.5585 09.07.2012-07:00:00 6.5535 09.07.2012-08:00:00 6.5535 09.07.2012-09:00:00 6.5485 09.07.2012-10:00:00 6.5435 09.07.2012-11:00:00 6.5334 09.07.2012-12:00:00 6.5435 09.07.2012-13:00:00 6.5435 09.07.2012-14:00:00 6.5435 09.07.2012-15:00:00 6.5435 09.07.2012-16:00:00 6.5435 09.07.2012-17:00:00 6.5435 09.07.2012-18:00:00 6.5384 09.07.2012-19:00:00 6.5384 09.07.2012-20:00:00 6.5133 09.07.2012-21:00:00 6.5083 09.07.2012-22:00:00 6.5083 09.07.2012-23:00:00 6.5083 09.08.2012-00:00:00 6.5083 09.08.2012-01:00:00 6.5083 09.08.2012-02:00:00 6.5083 09.08.2012-03:00:00 6.5083 09.08.2012-04:00:00 6.5033 09.08.2012-05:00:00 6.5033 09.08.2012-06:00:00 6.4983 09.08.2012-07:00:00 6.4983 09.08.2012-08:00:00 6.4932 09.08.2012-09:00:00 6.4932 09.08.2012-10:00:00 6.4882 09.08.2012-11:00:00 6.4732 09.08.2012-12:00:00 6.4681 09.08.2012-13:00:00 6.4681 09.08.2012-14:00:00 6.4631 09.08.2012-15:00:00 6.4581 09.08.2012-16:00:00 6.4430 09.08.2012-17:00:00 6.4380 09.08.2012-18:00:00 6.4280 09.08.2012-19:00:00 6.4330 09.08.2012-20:00:00 6.4380 09.08.2012-21:00:00 6.4430 09.08.2012-22:00:00 6.4531 09.08.2012-23:00:00 6.4732 09.09.2012-00:00:00 6.4732 09.09.2012-01:00:00 6.4832 09.09.2012-02:00:00 6.4832 09.09.2012-03:00:00 6.4832 09.09.2012-04:00:00 6.4832 09.09.2012-05:00:00 6.4832 09.09.2012-06:00:00 6.4882 09.09.2012-07:00:00 6.4882 09.09.2012-08:00:00 6.4882 09.09.2012-09:00:00 6.4882 09.09.2012-10:00:00 6.4932 09.09.2012-11:00:00 6.4932 09.09.2012-12:00:00 6.4932 09.09.2012-13:00:00 6.4882 09.09.2012-14:00:00 6.4882 09.09.2012-15:00:00 6.4882 09.09.2012-16:00:00 6.4782 09.09.2012-17:00:00 6.4782 09.09.2012-18:00:00 6.4782 09.09.2012-19:00:00 6.4782 09.09.2012-20:00:00 6.4832 09.09.2012-21:00:00 6.4832 09.09.2012-22:00:00 6.4832 09.09.2012-23:00:00 6.4882 09.10.2012-00:00:00 6.4932 09.10.2012-01:00:00 6.4932 09.10.2012-02:00:00 6.4932 09.10.2012-03:00:00 6.5083 09.10.2012-04:00:00 6.5184 09.10.2012-05:00:00 6.5535 09.10.2012-06:00:00 6.5887 09.10.2012-07:00:00 6.6439 09.10.2012-08:00:00 6.6841 09.10.2012-09:00:00 6.7343 09.10.2012-10:00:00 6.7644 09.10.2012-11:00:00 6.7946 09.10.2012-12:00:00 6.7996 09.10.2012-13:00:00 6.8247 09.10.2012-14:00:00 6.8347 09.10.2012-15:00:00 6.8448 09.10.2012-16:00:00 6.8548 09.10.2012-17:00:00 6.8699 09.10.2012-18:00:00 6.8749 09.10.2012-19:00:00 6.9000 09.10.2012-20:00:00 6.9201 09.10.2012-21:00:00 6.9251 09.10.2012-22:00:00 6.9402 09.10.2012-23:00:00 6.9452 09.11.2012-00:00:00 6.9653 09.11.2012-01:00:00 6.9653 09.11.2012-02:00:00 6.9753 09.11.2012-03:00:00 6.9854 09.11.2012-04:00:00 6.9954 09.11.2012-05:00:00 7.0055 09.11.2012-06:00:00 7.0256 09.11.2012-07:00:00 7.0507 09.11.2012-08:00:00 7.0557 09.11.2012-09:00:00 7.0657 09.11.2012-10:00:00 7.0557 09.11.2012-11:00:00 7.0557 09.11.2012-12:00:00 7.0507 09.11.2012-13:00:00 7.0356 09.11.2012-14:00:00 7.0306 09.11.2012-15:00:00 7.0256 09.11.2012-16:00:00 7.0306 09.11.2012-17:00:00 7.0256 09.11.2012-18:00:00 7.0205 09.11.2012-19:00:00 7.0256 09.11.2012-20:00:00 7.0256 09.11.2012-21:00:00 7.0406 09.11.2012-22:00:00 7.0356 09.11.2012-23:00:00 7.0356 09.12.2012-00:00:00 7.0406 09.12.2012-01:00:00 7.0406 09.12.2012-02:00:00 7.0356 09.12.2012-03:00:00 7.0406 09.12.2012-04:00:00 7.0406 09.12.2012-05:00:00 7.0406 09.12.2012-06:00:00 7.0406 09.12.2012-07:00:00 7.0406 09.12.2012-08:00:00 7.0406 09.12.2012-09:00:00 7.0356 09.12.2012-10:00:00 7.0256 09.12.2012-11:00:00 7.0205 09.12.2012-12:00:00 7.0205 09.12.2012-13:00:00 7.0205 09.12.2012-14:00:00 7.0155 09.12.2012-15:00:00 7.0055 09.12.2012-16:00:00 6.9854 09.12.2012-17:00:00 6.9854 09.12.2012-18:00:00 6.9753 09.12.2012-19:00:00 6.9753 09.12.2012-20:00:00 6.9653 09.12.2012-21:00:00 6.9653 09.12.2012-22:00:00 6.9603 09.12.2012-23:00:00 6.9603 09.13.2012-00:00:00 6.9603 09.13.2012-01:00:00 6.9603 09.13.2012-02:00:00 6.9553 09.13.2012-03:00:00 6.9502 09.13.2012-04:00:00 6.9452 09.13.2012-05:00:00 6.9452 09.13.2012-06:00:00 6.9301 09.13.2012-07:00:00 6.9301 09.13.2012-08:00:00 6.9201 09.13.2012-09:00:00 6.9201 09.13.2012-10:00:00 6.9151 09.13.2012-11:00:00 6.9151 09.13.2012-12:00:00 6.9151 09.13.2012-13:00:00 6.9151 09.13.2012-14:00:00 6.9151 09.13.2012-15:00:00 6.9151 09.13.2012-16:00:00 6.9000 09.13.2012-17:00:00 6.9000 09.13.2012-18:00:00 6.8950 09.13.2012-19:00:00 6.8900 09.13.2012-20:00:00 6.8849 09.13.2012-21:00:00 6.8849 09.13.2012-22:00:00 6.8699 09.13.2012-23:00:00 6.8649 09.14.2012-00:00:00 6.8598 09.14.2012-01:00:00 6.8598 09.14.2012-02:00:00 6.8598 09.14.2012-03:00:00 6.8598 09.14.2012-04:00:00 6.8598 09.14.2012-05:00:00 6.8548 09.14.2012-06:00:00 6.8548 09.14.2012-07:00:00 6.8498 09.14.2012-08:00:00 6.8498 09.14.2012-09:00:00 6.8347 09.14.2012-10:00:00 6.8297 09.14.2012-11:00:00 6.8247 09.14.2012-12:00:00 6.7996 09.14.2012-13:00:00 6.7895 09.14.2012-14:00:00 6.7845 09.14.2012-15:00:00 6.7745 09.14.2012-16:00:00 6.7644 09.14.2012-17:00:00 6.7644 09.14.2012-18:00:00 6.7594 09.14.2012-19:00:00 6.7594 09.14.2012-20:00:00 6.7594 09.14.2012-21:00:00 6.7544 09.14.2012-22:00:00 6.7494 09.14.2012-23:00:00 6.7494 09.15.2012-00:00:00 6.7494 09.15.2012-01:00:00 6.7443 09.15.2012-02:00:00 6.7443 09.15.2012-03:00:00 6.7393 09.15.2012-04:00:00 6.7393 09.15.2012-05:00:00 6.7393 09.15.2012-06:00:00 6.7443 09.15.2012-07:00:00 6.7393 09.15.2012-08:00:00 6.7343 09.15.2012-09:00:00 6.7243 09.15.2012-10:00:00 6.7243 09.15.2012-11:00:00 6.7192 09.15.2012-12:00:00 6.7142 09.15.2012-13:00:00 6.7042 09.15.2012-14:00:00 6.6941 09.15.2012-15:00:00 6.6891 09.15.2012-16:00:00 6.6891 09.15.2012-17:00:00 6.6740 09.15.2012-18:00:00 6.6690 09.15.2012-19:00:00 6.6640 09.15.2012-20:00:00 6.6640 09.15.2012-21:00:00 6.6640 09.15.2012-22:00:00 6.6590 09.15.2012-23:00:00 6.6590 09.16.2012-00:00:00 6.6539 09.16.2012-01:00:00 6.6539 09.16.2012-02:00:00 6.6539 09.16.2012-03:00:00 6.6590 09.16.2012-04:00:00 6.6590 09.16.2012-05:00:00 6.6590 09.16.2012-06:00:00 6.6590 09.16.2012-07:00:00 6.6489 09.16.2012-08:00:00 6.6489 09.16.2012-09:00:00 6.6389 09.16.2012-10:00:00 6.6288 09.16.2012-11:00:00 6.6288 09.16.2012-12:00:00 6.6238 09.16.2012-13:00:00 6.6138 09.16.2012-14:00:00 6.6037 09.16.2012-15:00:00 6.5887 09.16.2012-16:00:00 6.5887 09.16.2012-17:00:00 6.5786 09.16.2012-18:00:00 6.5736 09.16.2012-19:00:00 6.5686 09.16.2012-20:00:00 6.5686 09.16.2012-21:00:00 6.5686 09.16.2012-22:00:00 6.5686 09.16.2012-23:00:00 6.5686 09.17.2012-00:00:00 6.5585 09.17.2012-01:00:00 6.5636 09.17.2012-02:00:00 6.5636 09.17.2012-03:00:00 6.5636 09.17.2012-04:00:00 6.5636 09.17.2012-05:00:00 6.5636 09.17.2012-06:00:00 6.5636 09.17.2012-07:00:00 6.5585 09.17.2012-08:00:00 6.5485 09.17.2012-09:00:00 6.5384 09.17.2012-10:00:00 6.5334 09.17.2012-11:00:00 6.5284 09.17.2012-12:00:00 6.5284 09.17.2012-13:00:00 6.5284 09.17.2012-14:00:00 6.5284 09.17.2012-15:00:00 6.5284 09.17.2012-16:00:00 6.5284 09.17.2012-17:00:00 6.5234 09.17.2012-18:00:00 6.5184 09.17.2012-19:00:00 6.5184 09.17.2012-20:00:00 6.5083 09.17.2012-21:00:00 6.5083 09.17.2012-22:00:00 6.5083 09.17.2012-23:00:00 6.5083 09.18.2012-00:00:00 6.5083 09.18.2012-01:00:00 6.5083 09.18.2012-02:00:00 6.5083 09.18.2012-03:00:00 6.4983 09.18.2012-04:00:00 6.4983 09.18.2012-05:00:00 6.4832 09.18.2012-06:00:00 6.4882 09.18.2012-07:00:00 6.4782 09.18.2012-08:00:00 6.4732 09.18.2012-09:00:00 6.4681 09.18.2012-10:00:00 6.4581 09.18.2012-11:00:00 6.4430 09.18.2012-12:00:00 6.4430 09.18.2012-13:00:00 6.4380 09.18.2012-14:00:00 6.4380 09.18.2012-15:00:00 6.4480 09.18.2012-16:00:00 6.4430 09.18.2012-17:00:00 6.4330 09.18.2012-18:00:00 6.4330 09.18.2012-19:00:00 6.4330 09.18.2012-20:00:00 6.4380 09.18.2012-21:00:00 6.4330 09.18.2012-22:00:00 6.4330 09.18.2012-23:00:00 6.4330 09.19.2012-00:00:00 6.4330 09.19.2012-01:00:00 6.4280 09.19.2012-02:00:00 6.4229 09.19.2012-03:00:00 6.4229 09.19.2012-04:00:00 6.4179 09.19.2012-05:00:00 6.4129 09.19.2012-06:00:00 6.4129 09.19.2012-07:00:00 6.4129 09.19.2012-08:00:00 6.4029 09.19.2012-09:00:00 6.3928 09.19.2012-10:00:00 6.3828 09.19.2012-11:00:00 6.3627 09.19.2012-12:00:00 6.3627 09.19.2012-13:00:00 6.3577 09.19.2012-14:00:00 6.3526 09.19.2012-15:00:00 6.3526 09.19.2012-16:00:00 6.3526 09.19.2012-17:00:00 6.3476 09.19.2012-18:00:00 6.3376 09.19.2012-19:00:00 6.3376 09.19.2012-20:00:00 6.3275 09.19.2012-21:00:00 6.3275 09.19.2012-22:00:00 6.3225 09.19.2012-23:00:00 6.3225 09.20.2012-00:00:00 6.3225 09.20.2012-01:00:00 6.3175 09.20.2012-02:00:00 6.3074 09.20.2012-03:00:00 6.3074 09.20.2012-04:00:00 6.3074 09.20.2012-05:00:00 6.3074 09.20.2012-06:00:00 6.3074 09.20.2012-07:00:00 6.3074 09.20.2012-08:00:00 6.3074 09.20.2012-09:00:00 6.3074 09.20.2012-10:00:00 6.3024 09.20.2012-11:00:00 6.2974 09.20.2012-12:00:00 6.2974 09.20.2012-13:00:00 6.2974 09.20.2012-14:00:00 6.2924 09.20.2012-15:00:00 6.2924 09.20.2012-16:00:00 6.2823 09.20.2012-17:00:00 6.2823 09.20.2012-18:00:00 6.2873 09.20.2012-19:00:00 6.2873 09.20.2012-20:00:00 6.2924 09.20.2012-21:00:00 6.2873 09.20.2012-22:00:00 6.2873 09.20.2012-23:00:00 6.2873 09.21.2012-00:00:00 6.2873 09.21.2012-01:00:00 6.2873 09.21.2012-02:00:00 6.2873 09.21.2012-03:00:00 6.2873 09.21.2012-04:00:00 6.2873 09.21.2012-05:00:00 6.2873 09.21.2012-06:00:00 6.2873 09.21.2012-07:00:00 6.2873 09.21.2012-08:00:00 6.2873 09.21.2012-09:00:00 6.2873 09.21.2012-10:00:00 6.2823 09.21.2012-11:00:00 6.2723 09.21.2012-12:00:00 6.2673 09.21.2012-13:00:00 6.2673 09.21.2012-14:00:00 6.2673 09.21.2012-15:00:00 6.2522 09.21.2012-16:00:00 6.2522 09.21.2012-17:00:00 6.2522 09.21.2012-18:00:00 6.2522 09.21.2012-19:00:00 6.2522 09.21.2012-20:00:00 6.2522 09.21.2012-21:00:00 6.2472 09.21.2012-22:00:00 6.2472 09.21.2012-23:00:00 6.2522 09.22.2012-00:00:00 6.2522 09.22.2012-01:00:00 6.2522 09.22.2012-02:00:00 6.2522 09.22.2012-03:00:00 6.2522 09.22.2012-04:00:00 6.2522 09.22.2012-05:00:00 6.2522 09.22.2012-06:00:00 6.2522 09.22.2012-07:00:00 6.2522 09.22.2012-08:00:00 6.2522 09.22.2012-09:00:00 6.2522 09.22.2012-10:00:00 6.2522 09.22.2012-11:00:00 6.2522 09.22.2012-12:00:00 6.2472 09.22.2012-13:00:00 6.2472 09.22.2012-14:00:00 6.2321 09.22.2012-15:00:00 6.2271 09.22.2012-16:00:00 6.2271 09.22.2012-17:00:00 6.2321 09.22.2012-18:00:00 6.2321 09.22.2012-19:00:00 6.2321 09.22.2012-20:00:00 6.2321 09.22.2012-21:00:00 6.2321 09.22.2012-22:00:00 6.2321 09.22.2012-23:00:00 6.2321 09.23.2012-00:00:00 6.2321 09.23.2012-01:00:00 6.2321 09.23.2012-02:00:00 6.2321 09.23.2012-03:00:00 6.2371 09.23.2012-04:00:00 6.2371 09.23.2012-05:00:00 6.2371 09.23.2012-06:00:00 6.2371 09.23.2012-07:00:00 6.2371 09.23.2012-08:00:00 6.2371 09.23.2012-09:00:00 6.2371 09.23.2012-10:00:00 6.2321 09.23.2012-11:00:00 6.2271 09.23.2012-12:00:00 6.2221 09.23.2012-13:00:00 6.2170 09.23.2012-14:00:00 6.2120 09.23.2012-15:00:00 6.2070 09.23.2012-16:00:00 6.2070 09.23.2012-17:00:00 6.2020 09.23.2012-18:00:00 6.2120 09.23.2012-19:00:00 6.2120 09.23.2012-20:00:00 6.2020 09.23.2012-21:00:00 6.2020 09.23.2012-22:00:00 6.2020 09.23.2012-23:00:00 6.2020 09.24.2012-00:00:00 6.1970 09.24.2012-01:00:00 6.1970 09.24.2012-02:00:00 6.1970 09.24.2012-03:00:00 6.1970 09.24.2012-04:00:00 6.1970 09.24.2012-05:00:00 6.1970 09.24.2012-06:00:00 6.1970 09.24.2012-07:00:00 6.2020 09.24.2012-08:00:00 6.1970 09.24.2012-09:00:00 6.1869 09.24.2012-10:00:00 6.1769 09.24.2012-11:00:00 6.1668 09.24.2012-12:00:00 6.1668 09.24.2012-13:00:00 6.1668 09.24.2012-14:00:00 6.1618 09.24.2012-15:00:00 6.1618 09.24.2012-16:00:00 6.1618 09.24.2012-17:00:00 6.1618 09.24.2012-18:00:00 6.1618 09.24.2012-19:00:00 6.1668 09.24.2012-20:00:00 6.1668 09.24.2012-21:00:00 6.1668 09.24.2012-22:00:00 6.1668 09.24.2012-23:00:00 6.1668 09.25.2012-00:00:00 6.1668 09.25.2012-01:00:00 6.1668 09.25.2012-02:00:00 6.1668 09.25.2012-03:00:00 6.1668 09.25.2012-04:00:00 6.1718 09.25.2012-05:00:00 6.1718 09.25.2012-06:00:00 6.1718 09.25.2012-07:00:00 6.1718 09.25.2012-08:00:00 6.1718 09.25.2012-09:00:00 6.1718 09.25.2012-10:00:00 6.1618 09.25.2012-11:00:00 6.1618 09.25.2012-12:00:00 6.1618 09.25.2012-13:00:00 6.1518 09.25.2012-14:00:00 6.1417 09.25.2012-15:00:00 6.1417 09.25.2012-16:00:00 6.1267 09.25.2012-17:00:00 6.1267 09.25.2012-18:00:00 6.1267 09.25.2012-19:00:00 6.1267 09.25.2012-20:00:00 6.1267 09.25.2012-21:00:00 6.1317 09.25.2012-22:00:00 6.1317 09.25.2012-23:00:00 6.1367 09.26.2012-00:00:00 6.1367 09.26.2012-01:00:00 6.1367 09.26.2012-02:00:00 6.1367 09.26.2012-03:00:00 6.1417 09.26.2012-04:00:00 6.1417 09.26.2012-05:00:00 6.1417 09.26.2012-06:00:00 6.1417 09.26.2012-07:00:00 6.1417 09.26.2012-08:00:00 6.1317 09.26.2012-09:00:00 6.1267 09.26.2012-10:00:00 6.1216 09.26.2012-11:00:00 6.1066 09.26.2012-12:00:00 6.1015 09.26.2012-13:00:00 6.0965 09.26.2012-14:00:00 6.0915 09.26.2012-15:00:00 6.0815 09.26.2012-16:00:00 6.0815 09.26.2012-17:00:00 6.0815 09.26.2012-18:00:00 6.0815 09.26.2012-19:00:00 6.0764 09.26.2012-20:00:00 6.0764 09.26.2012-21:00:00 6.0764 09.26.2012-22:00:00 6.0764 09.26.2012-23:00:00 6.0764 09.27.2012-00:00:00 6.0764 09.27.2012-01:00:00 6.0664 09.27.2012-02:00:00 6.0664 09.27.2012-03:00:00 6.0664 09.27.2012-04:00:00 6.0664 09.27.2012-05:00:00 6.0664 09.27.2012-06:00:00 6.0664 09.27.2012-07:00:00 6.0614 09.27.2012-08:00:00 6.0513 09.27.2012-09:00:00 6.0413 09.27.2012-10:00:00 6.0363 09.27.2012-11:00:00 6.0363 09.27.2012-12:00:00 6.0363 09.27.2012-13:00:00 6.0312 09.27.2012-14:00:00 6.0262 09.27.2012-15:00:00 6.0262 09.27.2012-16:00:00 6.0262 09.27.2012-17:00:00 6.0262 09.27.2012-18:00:00 6.0262 09.27.2012-19:00:00 6.0262 09.27.2012-20:00:00 6.0262 09.27.2012-21:00:00 6.0212 09.27.2012-22:00:00 6.0212 09.27.2012-23:00:00 6.0212 09.28.2012-00:00:00 6.0212 09.28.2012-01:00:00 6.0212 09.28.2012-02:00:00 6.0212 09.28.2012-03:00:00 6.0162 09.28.2012-04:00:00 6.0111 09.28.2012-05:00:00 6.0111 09.28.2012-06:00:00 6.0111 09.28.2012-07:00:00 6.0111 09.28.2012-08:00:00 6.0061 09.28.2012-09:00:00 5.9911 09.28.2012-10:00:00 5.9911 09.28.2012-11:00:00 5.9860 09.28.2012-12:00:00 5.9760 09.28.2012-13:00:00 5.9710 09.28.2012-14:00:00 5.9660 09.28.2012-15:00:00 5.9660 09.28.2012-16:00:00 5.9660 09.28.2012-17:00:00 5.9509 09.28.2012-18:00:00 5.9459 09.28.2012-19:00:00 5.9459 09.28.2012-20:00:00 5.9459 09.28.2012-21:00:00 5.9459 09.28.2012-22:00:00 5.9459 09.28.2012-23:00:00 5.9459 09.29.2012-00:00:00 5.9459 09.29.2012-01:00:00 5.9509 09.29.2012-02:00:00 5.9509 09.29.2012-03:00:00 5.9509 09.29.2012-04:00:00 5.9559 09.29.2012-05:00:00 5.9559 09.29.2012-06:00:00 5.9559 09.29.2012-07:00:00 5.9559 09.29.2012-08:00:00 5.9509 09.29.2012-09:00:00 5.9459 09.29.2012-10:00:00 5.9408 09.29.2012-11:00:00 5.9408 09.29.2012-12:00:00 5.9408 09.29.2012-13:00:00 5.9358 09.29.2012-14:00:00 5.9258 09.29.2012-15:00:00 5.9208 09.29.2012-16:00:00 5.9157 09.29.2012-17:00:00 5.9157 09.29.2012-18:00:00 5.9157 09.29.2012-19:00:00 5.9157 09.29.2012-20:00:00 5.9157 09.29.2012-21:00:00 5.9157 09.29.2012-22:00:00 5.9157 09.29.2012-23:00:00 5.9157 09.30.2012-00:00:00 5.9157 09.30.2012-01:00:00 5.9157 09.30.2012-02:00:00 5.9157 09.30.2012-03:00:00 5.9157 09.30.2012-04:00:00 5.9157 09.30.2012-05:00:00 5.9157 09.30.2012-06:00:00 5.9157 09.30.2012-07:00:00 5.9157 09.30.2012-08:00:00 5.9157 09.30.2012-09:00:00 5.9157 09.30.2012-10:00:00 5.9157 09.30.2012-11:00:00 5.9157 09.30.2012-12:00:00 5.9057 09.30.2012-13:00:00 5.9007 09.30.2012-14:00:00 5.8956 09.30.2012-15:00:00 5.8906 09.30.2012-16:00:00 5.8906 09.30.2012-17:00:00 5.8906 09.30.2012-18:00:00 5.8906 09.30.2012-19:00:00 5.8906 09.30.2012-20:00:00 5.8906 09.30.2012-21:00:00 5.8856 09.30.2012-22:00:00 5.8856 09.30.2012-23:00:00 5.8856 10.01.2012-00:00:00 5.8856 10.01.2012-01:00:00 5.8856 10.01.2012-02:00:00 5.8856 10.01.2012-03:00:00 5.8856 10.01.2012-04:00:00 5.8856 10.01.2012-05:00:00 5.8856 10.01.2012-06:00:00 5.8856 10.01.2012-07:00:00 5.8806 10.01.2012-08:00:00 5.8806 10.01.2012-09:00:00 5.8806 10.01.2012-10:00:00 5.8705 10.01.2012-11:00:00 5.8655 10.01.2012-12:00:00 5.8605 10.01.2012-13:00:00 5.8555 10.01.2012-14:00:00 5.8555 10.01.2012-15:00:00 5.8504 10.01.2012-16:00:00 5.8504 10.01.2012-17:00:00 5.8504 10.01.2012-18:00:00 5.8504 10.01.2012-19:00:00 5.8504 10.01.2012-20:00:00 5.8504 10.01.2012-21:00:00 5.8504 10.01.2012-22:00:00 5.8504 10.01.2012-23:00:00 5.8504 10.02.2012-00:00:00 5.8504 10.02.2012-01:00:00 5.8504 10.02.2012-02:00:00 5.8504 10.02.2012-03:00:00 5.8504 10.02.2012-04:00:00 5.8504 10.02.2012-05:00:00 5.8504 10.02.2012-06:00:00 5.8555 10.02.2012-07:00:00 5.8555 10.02.2012-08:00:00 5.8555 10.02.2012-09:00:00 5.8555 10.02.2012-10:00:00 5.8555 10.02.2012-11:00:00 5.8504 10.02.2012-12:00:00 5.8454 10.02.2012-13:00:00 5.8454 10.02.2012-14:00:00 5.8454 10.02.2012-15:00:00 5.8454 10.02.2012-16:00:00 5.8404 10.02.2012-17:00:00 5.8304 10.02.2012-18:00:00 5.8304 10.02.2012-19:00:00 5.8304 10.02.2012-20:00:00 5.8304 10.02.2012-21:00:00 5.8354 10.02.2012-22:00:00 5.8354 10.02.2012-23:00:00 5.8354 10.03.2012-00:00:00 5.8304 10.03.2012-01:00:00 5.8354 10.03.2012-02:00:00 5.8354 10.03.2012-03:00:00 5.8354 10.03.2012-04:00:00 5.8354 10.03.2012-05:00:00 5.8354 10.03.2012-06:00:00 5.8354 10.03.2012-07:00:00 5.8354 10.03.2012-08:00:00 5.8354 10.03.2012-09:00:00 5.8354 10.03.2012-10:00:00 5.8203 10.03.2012-11:00:00 5.8153 10.03.2012-12:00:00 5.8153 10.03.2012-13:00:00 5.8053 10.03.2012-14:00:00 5.8002 10.03.2012-15:00:00 5.8002 10.03.2012-16:00:00 5.7952 10.03.2012-17:00:00 5.7952 10.03.2012-18:00:00 5.7952 10.03.2012-19:00:00 5.7952 10.03.2012-20:00:00 5.7902 10.03.2012-21:00:00 5.7902 10.03.2012-22:00:00 5.7902 10.03.2012-23:00:00 5.7801 10.04.2012-00:00:00 5.7751 10.04.2012-01:00:00 5.7751 10.04.2012-02:00:00 5.7751 10.04.2012-03:00:00 5.7751 10.04.2012-04:00:00 5.7751 10.04.2012-05:00:00 5.7751 10.04.2012-06:00:00 5.7751 10.04.2012-07:00:00 5.7751 10.04.2012-08:00:00 5.7701 10.04.2012-09:00:00 5.7701 10.04.2012-10:00:00 5.7651 10.04.2012-11:00:00 5.7651 10.04.2012-12:00:00 5.7651 10.04.2012-13:00:00 5.7500 10.04.2012-14:00:00 5.7450 10.04.2012-15:00:00 5.7450 10.04.2012-16:00:00 5.7450 10.04.2012-17:00:00 5.7450 10.04.2012-18:00:00 5.7450 10.04.2012-19:00:00 5.7450 10.04.2012-20:00:00 5.7450 10.04.2012-21:00:00 5.7349 10.04.2012-22:00:00 5.7349 10.04.2012-23:00:00 5.7349 10.05.2012-00:00:00 5.7349 10.05.2012-01:00:00 5.7349 10.05.2012-02:00:00 5.7349 10.05.2012-03:00:00 5.7349 10.05.2012-04:00:00 5.7349 10.05.2012-05:00:00 5.7349 10.05.2012-06:00:00 5.7299 10.05.2012-07:00:00 5.7299 10.05.2012-08:00:00 5.7299 10.05.2012-09:00:00 5.7299 10.05.2012-10:00:00 5.7249 10.05.2012-11:00:00 5.7249 10.05.2012-12:00:00 5.7249 10.05.2012-13:00:00 5.7249 10.05.2012-14:00:00 5.7199 10.05.2012-15:00:00 5.7098 10.05.2012-16:00:00 5.7048 10.05.2012-17:00:00 5.6998 10.05.2012-18:00:00 5.6998 10.05.2012-19:00:00 5.6998 10.05.2012-20:00:00 5.6948 10.05.2012-21:00:00 5.6948 10.05.2012-22:00:00 5.6948 10.05.2012-23:00:00 5.6998 10.06.2012-00:00:00 5.6998 10.06.2012-01:00:00 5.6998 10.06.2012-02:00:00 5.6998 10.06.2012-03:00:00 5.6948 10.06.2012-04:00:00 5.6948 10.06.2012-05:00:00 5.6948 10.06.2012-06:00:00 5.6948 10.06.2012-07:00:00 5.6898 10.06.2012-08:00:00 5.6847 10.06.2012-09:00:00 5.6797 10.06.2012-10:00:00 5.6797 10.06.2012-11:00:00 5.6697 10.06.2012-12:00:00 5.6596 10.06.2012-13:00:00 5.6546 10.06.2012-14:00:00 5.6546 10.06.2012-15:00:00 5.6546 10.06.2012-16:00:00 5.6496 10.06.2012-17:00:00 5.6496 10.06.2012-18:00:00 5.6446 10.06.2012-19:00:00 5.6395 10.06.2012-20:00:00 5.6395 10.06.2012-21:00:00 5.6395 10.06.2012-22:00:00 5.6395 10.06.2012-23:00:00 5.6395 10.07.2012-00:00:00 5.6295 10.07.2012-01:00:00 5.6295 10.07.2012-02:00:00 5.6295 10.07.2012-03:00:00 5.6295 10.07.2012-04:00:00 5.6295 10.07.2012-05:00:00 5.6295 10.07.2012-06:00:00 5.6295 10.07.2012-07:00:00 5.6295 10.07.2012-08:00:00 5.6295 10.07.2012-09:00:00 5.6245 10.07.2012-10:00:00 5.6245 10.07.2012-11:00:00 5.6144 10.07.2012-12:00:00 5.6144 10.07.2012-13:00:00 5.6094 10.07.2012-14:00:00 5.6044 10.07.2012-15:00:00 5.6044 10.07.2012-16:00:00 5.6044 10.07.2012-17:00:00 5.6044 10.07.2012-18:00:00 5.6044 10.07.2012-19:00:00 5.6044 10.07.2012-20:00:00 5.5994 10.07.2012-21:00:00 5.5994 10.07.2012-22:00:00 5.5943 10.07.2012-23:00:00 5.5943 10.08.2012-00:00:00 5.5943 10.08.2012-01:00:00 5.5893 10.08.2012-02:00:00 5.5843 10.08.2012-03:00:00 5.5843 10.08.2012-04:00:00 5.5843 10.08.2012-05:00:00 5.5843 10.08.2012-06:00:00 5.5843 10.08.2012-07:00:00 5.5793 10.08.2012-08:00:00 5.5793 10.08.2012-09:00:00 5.5793 10.08.2012-10:00:00 5.5742 10.08.2012-11:00:00 5.5692 10.08.2012-12:00:00 5.5642 10.08.2012-13:00:00 5.5642 10.08.2012-14:00:00 5.5642 10.08.2012-15:00:00 5.5542 10.08.2012-16:00:00 5.5542 10.08.2012-17:00:00 5.5542 10.08.2012-18:00:00 5.5542 10.08.2012-19:00:00 5.5542 10.08.2012-20:00:00 5.5542 10.08.2012-21:00:00 5.5542 10.08.2012-22:00:00 5.5542 10.08.2012-23:00:00 5.5592 10.09.2012-00:00:00 5.5592 10.09.2012-01:00:00 5.5592 10.09.2012-02:00:00 5.5592 10.09.2012-03:00:00 5.5592 10.09.2012-04:00:00 5.5592 10.09.2012-05:00:00 5.5592 10.09.2012-06:00:00 5.5592 10.09.2012-07:00:00 5.5592 10.09.2012-08:00:00 5.5542 10.09.2012-09:00:00 5.5542 10.09.2012-10:00:00 5.5491 10.09.2012-11:00:00 5.5441 10.09.2012-12:00:00 5.5391 10.09.2012-13:00:00 5.5391 10.09.2012-14:00:00 5.5341 10.09.2012-15:00:00 5.5291 10.09.2012-16:00:00 5.5240 10.09.2012-17:00:00 5.5240 10.09.2012-18:00:00 5.5291 10.09.2012-19:00:00 5.5291 10.09.2012-20:00:00 5.5291 10.09.2012-21:00:00 5.5291 10.09.2012-22:00:00 5.5291 10.09.2012-23:00:00 5.5291 10.10.2012-00:00:00 5.5291 10.10.2012-01:00:00 5.5291 10.10.2012-02:00:00 5.5291 10.10.2012-03:00:00 5.5291 10.10.2012-04:00:00 5.5291 10.10.2012-05:00:00 5.5341 10.10.2012-06:00:00 5.5341 10.10.2012-07:00:00 5.5341 10.10.2012-08:00:00 5.5291 10.10.2012-09:00:00 5.5291 10.10.2012-10:00:00 5.5291 10.10.2012-11:00:00 5.5291 10.10.2012-12:00:00 5.5140 10.10.2012-13:00:00 5.5140 10.10.2012-14:00:00 5.5140 10.10.2012-15:00:00 5.5039 10.10.2012-16:00:00 5.5039 10.10.2012-17:00:00 5.4989 10.10.2012-18:00:00 5.4989 10.10.2012-19:00:00 5.5039 10.10.2012-20:00:00 5.5039 10.10.2012-21:00:00 5.5039 10.10.2012-22:00:00 5.5039 10.10.2012-23:00:00 5.5039 10.11.2012-00:00:00 5.4989 10.11.2012-01:00:00 5.4989 10.11.2012-02:00:00 5.4939 10.11.2012-03:00:00 5.4939 10.11.2012-04:00:00 5.4939 10.11.2012-05:00:00 5.4939 10.11.2012-06:00:00 5.4939 10.11.2012-07:00:00 5.4939 10.11.2012-08:00:00 5.4889 10.11.2012-09:00:00 5.4889 10.11.2012-10:00:00 5.4889 10.11.2012-11:00:00 5.4839 10.11.2012-12:00:00 5.4839 10.11.2012-13:00:00 5.4788 10.11.2012-14:00:00 5.4788 10.11.2012-15:00:00 5.4688 10.11.2012-16:00:00 5.4688 10.11.2012-17:00:00 5.4688 10.11.2012-18:00:00 5.4688 10.11.2012-19:00:00 5.4688 10.11.2012-20:00:00 5.4688 10.11.2012-21:00:00 5.4688 10.11.2012-22:00:00 5.4688 10.11.2012-23:00:00 5.4587 10.12.2012-00:00:00 5.4638 10.12.2012-01:00:00 5.4638 10.12.2012-02:00:00 5.4638 10.12.2012-03:00:00 5.4638 10.12.2012-04:00:00 5.4638 10.12.2012-05:00:00 5.4587 10.12.2012-06:00:00 5.4587 10.12.2012-07:00:00 5.4587 10.12.2012-08:00:00 5.4638 10.12.2012-09:00:00 5.4587 10.12.2012-10:00:00 5.4587 10.12.2012-11:00:00 5.4638 10.12.2012-12:00:00 5.4839 10.12.2012-13:00:00 5.5592 10.12.2012-14:00:00 5.6094 10.12.2012-15:00:00 5.6345 10.12.2012-16:00:00 5.6697 10.12.2012-17:00:00 5.6898 10.12.2012-18:00:00 5.7149 10.12.2012-19:00:00 5.7801 10.12.2012-20:00:00 5.8002 10.12.2012-21:00:00 5.8555 10.12.2012-22:00:00 5.8956 10.12.2012-23:00:00 5.9258 10.13.2012-00:00:00 5.9459 10.13.2012-01:00:00 5.9660 10.13.2012-02:00:00 5.9860 10.13.2012-03:00:00 6.0363 10.13.2012-04:00:00 6.0764 10.13.2012-05:00:00 6.1166 10.13.2012-06:00:00 6.1367 10.13.2012-07:00:00 6.1919 10.13.2012-08:00:00 6.2120 10.13.2012-09:00:00 6.2723 10.13.2012-10:00:00 6.2924 10.13.2012-11:00:00 6.3275 10.13.2012-12:00:00 6.3627 10.13.2012-13:00:00 6.3978 10.13.2012-14:00:00 6.4179 10.13.2012-15:00:00 6.4430 10.13.2012-16:00:00 6.4631 10.13.2012-17:00:00 6.4832 10.13.2012-18:00:00 6.5083 10.13.2012-19:00:00 6.5334 10.13.2012-20:00:00 6.5686 10.13.2012-21:00:00 6.5836 10.13.2012-22:00:00 6.6288 10.13.2012-23:00:00 6.6690 10.14.2012-00:00:00 6.7142 10.14.2012-01:00:00 6.7594 10.14.2012-02:00:00 6.8046 10.14.2012-03:00:00 6.8347 10.14.2012-04:00:00 6.8548 10.14.2012-05:00:00 6.8849 10.14.2012-06:00:00 6.9251 10.14.2012-07:00:00 6.9603 10.14.2012-08:00:00 6.9753 10.14.2012-09:00:00 7.0105 10.14.2012-10:00:00 7.0406 10.14.2012-11:00:00 7.1009 10.14.2012-12:00:00 7.1360 10.14.2012-13:00:00 7.2415 10.14.2012-14:00:00 7.3018 10.14.2012-15:00:00 7.3570 10.14.2012-16:00:00 7.5277 10.14.2012-17:00:00 7.8893 10.14.2012-18:00:00 8.2408 10.14.2012-19:00:00 8.7029 10.14.2012-20:00:00 9.0946 10.14.2012-21:00:00 9.7625 10.14.2012-22:00:00 10.7267 10.14.2012-23:00:00 11.4649 10.15.2012-00:00:00 12.2533 10.15.2012-01:00:00 12.8710 10.15.2012-02:00:00 13.3983 10.15.2012-03:00:00 13.7448 10.15.2012-04:00:00 13.9206 10.15.2012-05:00:00 14.0813 10.15.2012-06:00:00 14.2721 10.15.2012-07:00:00 14.4930 10.15.2012-08:00:00 14.7040 10.15.2012-09:00:00 14.9249 10.15.2012-10:00:00 15.0906 10.15.2012-11:00:00 15.2865 10.15.2012-12:00:00 15.5075 10.15.2012-13:00:00 15.6933 10.15.2012-14:00:00 15.8891 10.15.2012-15:00:00 16.2155 10.15.2012-16:00:00 16.5018 10.15.2012-17:00:00 16.7428 10.15.2012-18:00:00 16.9387 10.15.2012-19:00:00 17.1697 10.15.2012-20:00:00 17.3304 10.15.2012-21:00:00 17.5363 10.15.2012-22:00:00 17.8275 10.15.2012-23:00:00 18.1439 10.16.2012-00:00:00 18.4251 10.16.2012-01:00:00 18.6210 10.16.2012-02:00:00 18.7616 10.16.2012-03:00:00 18.8420 10.16.2012-04:00:00 18.9273 10.16.2012-05:00:00 18.9876 10.16.2012-06:00:00 19.0328 10.16.2012-07:00:00 19.0981 10.16.2012-08:00:00 19.2638 10.16.2012-09:00:00 19.3492 10.16.2012-10:00:00 19.3893 10.16.2012-11:00:00 19.4044 10.16.2012-12:00:00 19.4245 10.16.2012-13:00:00 19.4396 10.16.2012-14:00:00 19.4496 10.16.2012-15:00:00 19.4597 10.16.2012-16:00:00 19.4948 10.16.2012-17:00:00 19.5149 10.16.2012-18:00:00 19.5300 10.16.2012-19:00:00 19.5551 10.16.2012-20:00:00 19.5802 10.16.2012-21:00:00 19.5802 10.16.2012-22:00:00 19.5902 10.16.2012-23:00:00 19.6103 10.17.2012-00:00:00 19.6053 10.17.2012-01:00:00 19.6153 10.17.2012-02:00:00 19.6354 10.17.2012-03:00:00 19.6304 10.17.2012-04:00:00 19.6404 10.17.2012-05:00:00 19.6455 10.17.2012-06:00:00 19.6555 10.17.2012-07:00:00 19.6605 10.17.2012-08:00:00 19.6605 10.17.2012-09:00:00 19.6505 10.17.2012-10:00:00 19.6505 10.17.2012-11:00:00 19.6505 10.17.2012-12:00:00 19.6455 10.17.2012-13:00:00 19.6505 10.17.2012-14:00:00 19.6404 10.17.2012-15:00:00 19.6505 10.17.2012-16:00:00 19.6404 10.17.2012-17:00:00 19.6404 10.17.2012-18:00:00 19.6404 10.17.2012-19:00:00 19.6254 10.17.2012-20:00:00 19.6354 10.17.2012-21:00:00 19.6455 10.17.2012-22:00:00 19.6404 10.17.2012-23:00:00 19.6404 10.18.2012-00:00:00 19.6203 10.18.2012-01:00:00 19.6153 10.18.2012-02:00:00 19.6103 10.18.2012-03:00:00 19.6103 10.18.2012-04:00:00 19.6103 10.18.2012-05:00:00 19.6053 10.18.2012-06:00:00 19.6003 10.18.2012-07:00:00 19.5952 10.18.2012-08:00:00 19.5852 10.18.2012-09:00:00 19.5752 10.18.2012-10:00:00 19.5601 10.18.2012-11:00:00 19.5551 10.18.2012-12:00:00 19.5551 10.18.2012-13:00:00 19.5500 10.18.2012-14:00:00 19.5300 10.18.2012-15:00:00 19.5199 10.18.2012-16:00:00 19.5149 10.18.2012-17:00:00 19.4797 10.18.2012-18:00:00 19.4597 10.18.2012-19:00:00 19.4496 10.18.2012-20:00:00 19.4496 10.18.2012-21:00:00 19.4245 10.18.2012-22:00:00 19.4245 10.18.2012-23:00:00 19.4597 10.19.2012-00:00:00 19.6505 10.19.2012-01:00:00 19.8212 10.19.2012-02:00:00 20.0623 10.19.2012-03:00:00 20.2782 10.19.2012-04:00:00 20.3987 10.19.2012-05:00:00 20.5142 10.19.2012-06:00:00 20.6448 10.19.2012-07:00:00 20.7704 10.19.2012-08:00:00 20.9160 10.19.2012-09:00:00 20.9913 10.19.2012-10:00:00 21.0566 10.19.2012-11:00:00 21.1219 10.19.2012-12:00:00 21.1671 10.19.2012-13:00:00 21.2022 10.19.2012-14:00:00 21.2324 10.19.2012-15:00:00 21.2524 10.19.2012-16:00:00 21.2926 10.19.2012-17:00:00 21.3328 10.19.2012-18:00:00 21.3428 10.19.2012-19:00:00 21.3479 10.19.2012-20:00:00 21.3680 10.19.2012-21:00:00 21.3780 10.19.2012-22:00:00 21.3880 10.19.2012-23:00:00 21.4131 10.20.2012-00:00:00 21.4835 10.20.2012-01:00:00 21.5387 10.20.2012-02:00:00 21.5538 10.20.2012-03:00:00 21.5939 10.20.2012-04:00:00 21.6291 10.20.2012-05:00:00 21.6492 10.20.2012-06:00:00 21.6592 10.20.2012-07:00:00 21.6893 10.20.2012-08:00:00 21.7345 10.20.2012-09:00:00 21.7647 10.20.2012-10:00:00 21.7697 10.20.2012-11:00:00 21.7998 10.20.2012-12:00:00 21.8099 10.20.2012-13:00:00 21.8149 10.20.2012-14:00:00 21.8249 10.20.2012-15:00:00 21.8049 10.20.2012-16:00:00 21.8099 10.20.2012-17:00:00 21.8651 10.20.2012-18:00:00 21.9153 10.20.2012-19:00:00 21.9254 10.20.2012-20:00:00 21.9555 10.20.2012-21:00:00 22.0007 10.20.2012-22:00:00 22.0007 10.20.2012-23:00:00 22.0158 10.21.2012-00:00:00 22.0509 10.21.2012-01:00:00 22.0559 10.21.2012-02:00:00 22.0660 10.21.2012-03:00:00 22.0610 10.21.2012-04:00:00 22.0610 10.21.2012-05:00:00 22.0610 10.21.2012-06:00:00 22.0509 10.21.2012-07:00:00 22.0459 10.21.2012-08:00:00 22.0359 10.21.2012-09:00:00 22.0409 10.21.2012-10:00:00 22.0359 10.21.2012-11:00:00 22.0308 10.21.2012-12:00:00 22.0308 10.21.2012-13:00:00 22.0258 10.21.2012-14:00:00 22.0308 10.21.2012-15:00:00 22.0359 10.21.2012-16:00:00 22.0208 10.21.2012-17:00:00 22.0107 10.21.2012-18:00:00 22.0057 10.21.2012-19:00:00 21.9806 10.21.2012-20:00:00 21.9756 10.21.2012-21:00:00 21.9706 10.21.2012-22:00:00 21.9706 10.21.2012-23:00:00 21.9706 10.22.2012-00:00:00 21.9655 10.22.2012-01:00:00 21.9455 10.22.2012-02:00:00 21.9404 10.22.2012-03:00:00 21.9505 10.22.2012-04:00:00 21.9404 10.22.2012-05:00:00 21.9304 10.22.2012-06:00:00 21.9204 10.22.2012-07:00:00 21.9153 10.22.2012-08:00:00 21.9103 10.22.2012-09:00:00 21.9053 10.22.2012-10:00:00 21.9053 10.22.2012-11:00:00 21.8902 10.22.2012-12:00:00 21.8651 10.22.2012-13:00:00 21.8500 10.22.2012-14:00:00 21.8500 10.22.2012-15:00:00 21.8400 10.22.2012-16:00:00 21.8400 10.22.2012-17:00:00 21.8300 10.22.2012-18:00:00 21.8300 10.22.2012-19:00:00 21.8199 10.22.2012-20:00:00 21.8099 10.22.2012-21:00:00 21.7998 10.22.2012-22:00:00 21.7797 10.22.2012-23:00:00 21.7848 10.23.2012-00:00:00 21.7848 10.23.2012-01:00:00 21.8099 10.23.2012-02:00:00 21.7998 10.23.2012-03:00:00 21.8049 10.23.2012-04:00:00 21.7898 10.23.2012-05:00:00 21.7898 10.23.2012-06:00:00 21.7848 10.23.2012-07:00:00 21.7697 10.23.2012-08:00:00 21.7597 10.23.2012-09:00:00 21.7496 10.23.2012-10:00:00 21.7245 10.23.2012-11:00:00 21.7245 10.23.2012-12:00:00 21.7044 10.23.2012-13:00:00 21.7044 10.23.2012-14:00:00 21.6944 10.23.2012-15:00:00 21.6994 10.23.2012-16:00:00 21.6944 10.23.2012-17:00:00 21.6843 10.23.2012-18:00:00 21.6843 10.23.2012-19:00:00 21.6944 10.23.2012-20:00:00 21.6994 10.23.2012-21:00:00 21.7044 10.23.2012-22:00:00 21.7094 10.23.2012-23:00:00 21.7044 10.24.2012-00:00:00 21.6843 10.24.2012-01:00:00 21.6843 10.24.2012-02:00:00 21.6793 10.24.2012-03:00:00 21.6793 10.24.2012-04:00:00 21.6693 10.24.2012-05:00:00 21.6693 10.24.2012-06:00:00 21.6592 10.24.2012-07:00:00 21.6492 10.24.2012-08:00:00 21.6442 10.24.2012-09:00:00 21.6492 10.24.2012-10:00:00 21.6341 10.24.2012-11:00:00 21.6341 10.24.2012-12:00:00 21.6190 10.24.2012-13:00:00 21.6040 10.24.2012-14:00:00 21.5889 10.24.2012-15:00:00 21.5688 10.24.2012-16:00:00 21.5688 10.24.2012-17:00:00 21.5588 10.24.2012-18:00:00 21.5538 10.24.2012-19:00:00 21.5487 10.24.2012-20:00:00 21.5387 10.24.2012-21:00:00 21.5337 10.24.2012-22:00:00 21.5286 10.24.2012-23:00:00 21.5236 10.25.2012-00:00:00 21.5136 10.25.2012-01:00:00 21.5086 10.25.2012-02:00:00 21.4935 10.25.2012-03:00:00 21.4784 10.25.2012-04:00:00 21.4634 10.25.2012-05:00:00 21.4533 10.25.2012-06:00:00 21.4332 10.25.2012-07:00:00 21.4232 10.25.2012-08:00:00 21.4483 10.25.2012-09:00:00 21.4583 10.25.2012-10:00:00 21.4583 10.25.2012-11:00:00 21.4734 10.25.2012-12:00:00 21.4583 10.25.2012-13:00:00 21.4634 10.25.2012-14:00:00 21.4533 10.25.2012-15:00:00 21.4433 10.25.2012-16:00:00 21.4383 10.25.2012-17:00:00 21.4232 10.25.2012-18:00:00 21.4131 10.25.2012-19:00:00 21.4031 10.25.2012-20:00:00 21.3880 10.25.2012-21:00:00 21.3680 10.25.2012-22:00:00 21.3629 10.25.2012-23:00:00 21.3529 10.26.2012-00:00:00 21.3378 10.26.2012-01:00:00 21.3177 10.26.2012-02:00:00 21.3127 10.26.2012-03:00:00 21.3027 10.26.2012-04:00:00 21.2926 10.26.2012-05:00:00 21.2826 10.26.2012-06:00:00 21.2725 10.26.2012-07:00:00 21.2625 10.26.2012-08:00:00 21.2524 10.26.2012-09:00:00 21.2474 10.26.2012-10:00:00 21.2474 10.26.2012-11:00:00 21.2926 10.26.2012-12:00:00 21.3228 10.26.2012-13:00:00 21.3328 10.26.2012-14:00:00 21.3228 10.26.2012-15:00:00 21.3177 10.26.2012-16:00:00 21.3077 10.26.2012-17:00:00 21.3127 10.26.2012-18:00:00 21.3228 10.26.2012-19:00:00 21.3127 10.26.2012-20:00:00 21.3228 10.26.2012-21:00:00 21.3629 10.26.2012-22:00:00 21.4182 10.26.2012-23:00:00 21.4734 10.27.2012-00:00:00 21.5086 10.27.2012-01:00:00 21.5538 10.27.2012-02:00:00 21.5889 10.27.2012-03:00:00 21.6190 10.27.2012-04:00:00 21.6492 10.27.2012-05:00:00 21.6642 10.27.2012-06:00:00 21.7044 10.27.2012-07:00:00 21.7496 10.27.2012-08:00:00 21.8450 10.27.2012-09:00:00 21.9505 10.27.2012-10:00:00 22.1112 10.27.2012-11:00:00 22.2769 10.27.2012-12:00:00 22.3623 10.27.2012-13:00:00 22.3773 10.27.2012-14:00:00 22.4577 10.27.2012-15:00:00 22.5230 10.27.2012-16:00:00 22.5983 10.27.2012-17:00:00 22.7490 10.27.2012-18:00:00 22.7992 10.27.2012-19:00:00 22.8544 10.27.2012-20:00:00 22.9599 10.27.2012-21:00:00 23.0653 10.27.2012-22:00:00 23.2260 10.27.2012-23:00:00 23.3365 10.28.2012-00:00:00 23.4872 10.28.2012-01:00:00 23.6177 10.28.2012-02:00:00 23.6880 10.28.2012-03:00:00 23.6931 10.28.2012-04:00:00 23.7182 10.28.2012-05:00:00 23.7483 10.28.2012-06:00:00 23.7784 10.28.2012-07:00:00 23.7935 10.28.2012-08:00:00 23.8086 10.28.2012-09:00:00 23.8186 10.28.2012-10:00:00 23.8337 10.28.2012-11:00:00 23.8387 10.28.2012-12:00:00 23.8437 10.28.2012-13:00:00 23.8387 10.28.2012-14:00:00 23.8387 10.28.2012-15:00:00 23.8387 10.28.2012-16:00:00 23.8688 10.28.2012-17:00:00 23.8889 10.28.2012-18:00:00 23.9291 10.28.2012-19:00:00 23.9341 10.28.2012-20:00:00 23.9793 10.28.2012-21:00:00 23.9994 10.28.2012-22:00:00 24.1802 10.28.2012-23:00:00 24.3710 10.29.2012-00:00:00 24.5418 10.29.2012-01:00:00 24.6472 10.29.2012-02:00:00 24.7225 10.29.2012-03:00:00 24.8883 10.29.2012-04:00:00 24.9636 10.29.2012-05:00:00 25.0088 10.29.2012-06:00:00 25.0088 10.29.2012-07:00:00 25.0389 10.29.2012-08:00:00 25.0289 10.29.2012-09:00:00 25.0339 10.29.2012-10:00:00 25.0239 10.29.2012-11:00:00 25.0339 10.29.2012-12:00:00 25.0289 10.29.2012-13:00:00 25.0389 10.29.2012-14:00:00 25.0439 10.29.2012-15:00:00 25.0490 10.29.2012-16:00:00 25.0640 10.29.2012-17:00:00 25.0640 10.29.2012-18:00:00 25.1243 10.29.2012-19:00:00 25.1795 10.29.2012-20:00:00 25.1946 10.29.2012-21:00:00 25.1946 10.29.2012-22:00:00 25.1896 10.29.2012-23:00:00 25.1846 10.30.2012-00:00:00 25.1795 10.30.2012-01:00:00 25.1745 10.30.2012-02:00:00 25.1795 10.30.2012-03:00:00 25.1846 10.30.2012-04:00:00 25.1695 10.30.2012-05:00:00 25.1645 10.30.2012-06:00:00 25.1645 10.30.2012-07:00:00 25.1645 10.30.2012-08:00:00 25.1494 10.30.2012-09:00:00 25.1544 10.30.2012-10:00:00 25.2097 10.30.2012-11:00:00 25.2699 10.30.2012-12:00:00 25.3302 10.30.2012-13:00:00 25.3904 10.30.2012-14:00:00 25.4909 10.30.2012-15:00:00 25.6265 10.30.2012-16:00:00 25.7068 10.30.2012-17:00:00 25.7671 10.30.2012-18:00:00 25.8525 10.30.2012-19:00:00 25.9880 10.30.2012-20:00:00 26.1035 10.30.2012-21:00:00 26.1990 10.30.2012-22:00:00 26.2642 10.30.2012-23:00:00 26.2944 10.31.2012-00:00:00 26.3044 10.31.2012-01:00:00 26.3195 10.31.2012-02:00:00 26.3798 10.31.2012-03:00:00 26.4701 10.31.2012-04:00:00 26.5204 10.31.2012-05:00:00 26.5856 10.31.2012-06:00:00 26.6158 10.31.2012-07:00:00 26.6409 10.31.2012-08:00:00 26.6660 10.31.2012-09:00:00 26.6660 10.31.2012-10:00:00 26.6811 10.31.2012-11:00:00 26.7011 10.31.2012-12:00:00 26.7313 10.31.2012-13:00:00 26.7614 10.31.2012-14:00:00 26.8066 10.31.2012-15:00:00 26.8769 10.31.2012-16:00:00 26.8970 10.31.2012-17:00:00 26.9020 10.31.2012-18:00:00 26.9020 10.31.2012-19:00:00 26.8970 10.31.2012-20:00:00 26.8920 10.31.2012-21:00:00 26.8719 10.31.2012-22:00:00 26.8719 10.31.2012-23:00:00 26.8719 11.01.2012-00:00:00 26.8719 11.01.2012-01:00:00 26.8618 11.01.2012-02:00:00 26.8518 11.01.2012-03:00:00 26.8317 11.01.2012-04:00:00 26.8267 11.01.2012-05:00:00 26.8217 11.01.2012-06:00:00 26.8267 11.01.2012-07:00:00 26.8317 11.01.2012-08:00:00 26.8167 11.01.2012-09:00:00 26.8066 11.01.2012-10:00:00 26.8016 11.01.2012-11:00:00 26.7966 11.01.2012-12:00:00 26.7865 11.01.2012-13:00:00 26.7915 11.01.2012-14:00:00 26.7815 11.01.2012-15:00:00 26.7715 11.01.2012-16:00:00 26.7514 11.01.2012-17:00:00 26.7212 11.01.2012-18:00:00 26.7062 11.01.2012-19:00:00 26.7011 11.01.2012-20:00:00 26.6811 11.01.2012-21:00:00 26.6861 11.01.2012-22:00:00 26.6961 11.01.2012-23:00:00 26.6961 11.02.2012-00:00:00 26.7062 11.02.2012-01:00:00 26.6911 11.02.2012-02:00:00 26.6961 11.02.2012-03:00:00 26.6861 11.02.2012-04:00:00 26.6660 11.02.2012-05:00:00 26.6308 11.02.2012-06:00:00 26.6208 11.02.2012-07:00:00 26.6007 11.02.2012-08:00:00 26.5806 11.02.2012-09:00:00 26.5806 11.02.2012-10:00:00 26.5605 11.02.2012-11:00:00 26.5254 11.02.2012-12:00:00 26.5053 11.02.2012-13:00:00 26.4953 11.02.2012-14:00:00 26.4902 11.02.2012-15:00:00 26.4802 11.02.2012-16:00:00 26.4551 11.02.2012-17:00:00 26.4149 11.02.2012-18:00:00 26.3898 11.02.2012-19:00:00 26.3697 11.02.2012-20:00:00 26.3597 11.02.2012-21:00:00 26.3496 11.02.2012-22:00:00 26.3346 11.02.2012-23:00:00 26.3145 11.03.2012-00:00:00 26.3094 11.03.2012-01:00:00 26.3094 11.03.2012-02:00:00 26.3145 11.03.2012-03:00:00 26.3145 11.03.2012-04:00:00 26.2994 11.03.2012-05:00:00 26.2944 11.03.2012-06:00:00 26.2793 11.03.2012-07:00:00 26.2642 11.03.2012-08:00:00 26.2642 11.03.2012-09:00:00 26.2542 11.03.2012-10:00:00 26.2542 11.03.2012-11:00:00 26.2341 11.03.2012-12:00:00 26.2241 11.03.2012-13:00:00 26.2191 11.03.2012-14:00:00 26.2040 11.03.2012-15:00:00 26.2040 11.03.2012-16:00:00 26.2040 11.03.2012-17:00:00 26.1990 11.03.2012-18:00:00 26.2040 11.03.2012-19:00:00 26.2040 11.03.2012-20:00:00 26.1939 11.03.2012-21:00:00 26.1739 11.03.2012-22:00:00 26.1638 11.03.2012-23:00:00 26.1487 11.04.2012-00:00:00 26.1287 11.04.2012-01:00:00 26.1136 11.04.2012-02:00:00 26.0985 11.04.2012-03:00:00 26.0734 11.04.2012-04:00:00 26.0533 11.04.2012-05:00:00 26.0433 11.04.2012-06:00:00 26.0282 11.04.2012-07:00:00 25.9880 11.04.2012-08:00:00 25.9680 11.04.2012-09:00:00 25.9429 11.04.2012-10:00:00 25.9378 11.04.2012-11:00:00 25.9228 11.04.2012-12:00:00 25.9077 11.04.2012-13:00:00 25.8776 11.04.2012-14:00:00 25.8424 11.04.2012-15:00:00 25.8173 11.04.2012-16:00:00 25.7972 11.04.2012-17:00:00 25.7872 11.04.2012-18:00:00 25.7771 11.04.2012-19:00:00 25.7671 11.04.2012-20:00:00 25.7370 11.04.2012-21:00:00 25.7169 11.04.2012-22:00:00 25.7269 11.04.2012-23:00:00 25.7570 11.05.2012-00:00:00 25.8073 11.05.2012-01:00:00 25.8675 11.05.2012-02:00:00 25.9328 11.05.2012-03:00:00 25.9378 11.05.2012-04:00:00 25.9378 11.05.2012-05:00:00 25.9278 11.05.2012-06:00:00 25.9228 11.05.2012-07:00:00 25.9378 11.05.2012-08:00:00 25.9328 11.05.2012-09:00:00 25.9077 11.05.2012-10:00:00 25.9027 11.05.2012-11:00:00 25.9027 11.05.2012-12:00:00 25.9027 11.05.2012-13:00:00 25.8876 11.05.2012-14:00:00 25.8575 11.05.2012-15:00:00 25.8223 11.05.2012-16:00:00 25.8123 11.05.2012-17:00:00 25.7972 11.05.2012-18:00:00 25.7872 11.05.2012-19:00:00 25.7671 11.05.2012-20:00:00 25.7420 11.05.2012-21:00:00 25.7319 11.05.2012-22:00:00 25.7169 11.05.2012-23:00:00 25.7068 11.06.2012-00:00:00 25.7018 11.06.2012-01:00:00 25.6817 11.06.2012-02:00:00 25.6817 11.06.2012-03:00:00 25.6667 11.06.2012-04:00:00 25.6566 11.06.2012-05:00:00 25.6566 11.06.2012-06:00:00 25.6466 11.06.2012-07:00:00 25.6315 11.06.2012-08:00:00 25.6164 11.06.2012-09:00:00 25.6014 11.06.2012-10:00:00 25.5813 11.06.2012-11:00:00 25.5813 11.06.2012-12:00:00 25.5813 11.06.2012-13:00:00 25.5863 11.06.2012-14:00:00 25.6164 11.06.2012-15:00:00 25.6466 11.06.2012-16:00:00 25.6717 11.06.2012-17:00:00 25.6968 11.06.2012-18:00:00 25.7169 11.06.2012-19:00:00 25.7219 11.06.2012-20:00:00 25.7370 11.06.2012-21:00:00 25.7771 11.06.2012-22:00:00 25.8223 11.06.2012-23:00:00 25.8424 11.07.2012-00:00:00 25.8474 11.07.2012-01:00:00 25.8424 11.07.2012-02:00:00 25.8374 11.07.2012-03:00:00 25.8474 11.07.2012-04:00:00 25.8474 11.07.2012-05:00:00 25.8374 11.07.2012-06:00:00 25.8324 11.07.2012-07:00:00 25.8273 11.07.2012-08:00:00 25.8173 11.07.2012-09:00:00 25.8073 11.07.2012-10:00:00 25.7771 11.07.2012-11:00:00 25.7621 11.07.2012-12:00:00 25.7420 11.07.2012-13:00:00 25.7319 11.07.2012-14:00:00 25.7570 11.07.2012-15:00:00 25.8273 11.07.2012-16:00:00 25.8525 11.07.2012-17:00:00 25.8474 11.07.2012-18:00:00 25.8725 11.07.2012-19:00:00 25.8575 11.07.2012-20:00:00 25.8474 11.07.2012-21:00:00 25.8324 11.07.2012-22:00:00 25.8324 11.07.2012-23:00:00 25.8273 11.08.2012-00:00:00 25.8273 11.08.2012-01:00:00 25.8173 11.08.2012-02:00:00 25.7972 11.08.2012-03:00:00 25.7822 11.08.2012-04:00:00 25.7721 11.08.2012-05:00:00 25.7570 11.08.2012-06:00:00 25.7470 11.08.2012-07:00:00 25.7269 11.08.2012-08:00:00 25.7118 11.08.2012-09:00:00 25.7018 11.08.2012-10:00:00 25.6717 11.08.2012-11:00:00 25.6616 11.08.2012-12:00:00 25.6516 11.08.2012-13:00:00 25.6315 11.08.2012-14:00:00 25.6215 11.08.2012-15:00:00 25.5963 11.08.2012-16:00:00 25.5813 11.08.2012-17:00:00 25.5411 11.08.2012-18:00:00 25.5210 11.08.2012-19:00:00 25.5110 11.08.2012-20:00:00 25.5009 11.08.2012-21:00:00 25.4808 11.08.2012-22:00:00 25.4758 11.08.2012-23:00:00 25.4658 11.09.2012-00:00:00 25.4407 11.09.2012-01:00:00 25.4407 11.09.2012-02:00:00 25.4306 11.09.2012-03:00:00 25.4206 11.09.2012-04:00:00 25.4105 11.09.2012-05:00:00 25.4055 11.09.2012-06:00:00 25.3904 11.09.2012-07:00:00 25.3804 11.09.2012-08:00:00 25.3754 11.09.2012-09:00:00 25.3653 11.09.2012-10:00:00 25.3603 11.09.2012-11:00:00 25.3402 11.09.2012-12:00:00 25.3151 11.09.2012-13:00:00 25.3001 11.09.2012-14:00:00 25.2699 11.09.2012-15:00:00 25.2549 11.09.2012-16:00:00 25.2448 11.09.2012-17:00:00 25.2348 11.09.2012-18:00:00 25.2247 11.09.2012-19:00:00 25.2147 11.09.2012-20:00:00 25.2046 11.09.2012-21:00:00 25.1996 11.09.2012-22:00:00 25.1795 11.09.2012-23:00:00 25.1444 11.10.2012-00:00:00 25.1243 11.10.2012-01:00:00 25.1193 11.10.2012-02:00:00 25.0841 11.10.2012-03:00:00 25.0841 11.10.2012-04:00:00 25.0690 11.10.2012-05:00:00 25.0690 11.10.2012-06:00:00 25.0540 11.10.2012-07:00:00 25.0239 11.10.2012-08:00:00 25.0088 11.10.2012-09:00:00 24.9837 11.10.2012-10:00:00 24.9636 11.10.2012-11:00:00 24.9535 11.10.2012-12:00:00 24.9385 11.10.2012-13:00:00 24.9084 11.10.2012-14:00:00 24.8782 11.10.2012-15:00:00 24.8732 11.10.2012-16:00:00 24.8531 11.10.2012-17:00:00 24.8230 11.10.2012-18:00:00 24.8180 11.10.2012-19:00:00 24.8079 11.10.2012-20:00:00 24.7828 11.10.2012-21:00:00 24.7677 11.10.2012-22:00:00 24.7426 11.10.2012-23:00:00 24.7276 11.11.2012-00:00:00 24.7075 11.11.2012-01:00:00 24.6723 11.11.2012-02:00:00 24.6522 11.11.2012-03:00:00 24.6372 11.11.2012-04:00:00 24.5970 11.11.2012-05:00:00 24.5719 11.11.2012-06:00:00 24.5468 11.11.2012-07:00:00 24.5317 11.11.2012-08:00:00 24.5166 11.11.2012-09:00:00 24.5066 11.11.2012-10:00:00 24.4915 11.11.2012-11:00:00 24.4715 11.11.2012-12:00:00 24.4514 11.11.2012-13:00:00 24.4363 11.11.2012-14:00:00 24.4112 11.11.2012-15:00:00 24.4011 11.11.2012-16:00:00 24.3660 11.11.2012-17:00:00 24.3308 11.11.2012-18:00:00 24.3158 11.11.2012-19:00:00 24.2907 11.11.2012-20:00:00 24.3007 11.11.2012-21:00:00 24.3108 11.11.2012-22:00:00 24.3258 11.11.2012-23:00:00 24.3610 11.12.2012-00:00:00 24.4011 11.12.2012-01:00:00 24.4313 11.12.2012-02:00:00 24.4664 11.12.2012-03:00:00 24.4715 11.12.2012-04:00:00 24.4865 11.12.2012-05:00:00 24.4915 11.12.2012-06:00:00 24.4966 11.12.2012-07:00:00 24.4915 11.12.2012-08:00:00 24.4865 11.12.2012-09:00:00 24.5217 11.12.2012-10:00:00 24.5418 11.12.2012-11:00:00 24.6121 11.12.2012-12:00:00 24.7075 11.12.2012-13:00:00 24.7979 11.12.2012-14:00:00 24.8230 11.12.2012-15:00:00 24.8481 11.12.2012-16:00:00 24.8732 11.12.2012-17:00:00 24.8782 11.12.2012-18:00:00 24.9234 11.12.2012-19:00:00 24.9335 11.12.2012-20:00:00 24.9535 11.12.2012-21:00:00 24.9586 11.12.2012-22:00:00 24.9485 11.12.2012-23:00:00 24.9485 11.13.2012-00:00:00 24.9535 11.13.2012-01:00:00 24.9385 11.13.2012-02:00:00 24.9435 11.13.2012-03:00:00 24.9335 11.13.2012-04:00:00 24.9284 11.13.2012-05:00:00 24.9184 11.13.2012-06:00:00 24.9033 11.13.2012-07:00:00 24.8933 11.13.2012-08:00:00 24.9084 11.13.2012-09:00:00 24.9084 11.13.2012-10:00:00 24.9084 11.13.2012-11:00:00 24.9084 11.13.2012-12:00:00 24.9184 11.13.2012-13:00:00 24.9084 11.13.2012-14:00:00 24.9084 11.13.2012-15:00:00 24.9033 11.13.2012-16:00:00 24.9084 11.13.2012-17:00:00 24.9184 11.13.2012-18:00:00 24.9134 11.13.2012-19:00:00 24.9134 11.13.2012-20:00:00 24.9134 11.13.2012-21:00:00 24.9134 11.13.2012-22:00:00 24.9033 11.13.2012-23:00:00 24.9033 11.14.2012-00:00:00 24.8883 11.14.2012-01:00:00 24.8782 11.14.2012-02:00:00 24.8682 11.14.2012-03:00:00 24.8682 11.14.2012-04:00:00 24.8632 11.14.2012-05:00:00 24.8581 11.14.2012-06:00:00 24.8531 11.14.2012-07:00:00 24.8280 11.14.2012-08:00:00 24.8129 11.14.2012-09:00:00 24.8129 11.14.2012-10:00:00 24.7979 11.14.2012-11:00:00 24.7878 11.14.2012-12:00:00 24.7828 11.14.2012-13:00:00 24.7728 11.14.2012-14:00:00 24.7627 11.14.2012-15:00:00 24.7527 11.14.2012-16:00:00 24.7376 11.14.2012-17:00:00 24.7225 11.14.2012-18:00:00 24.7025 11.14.2012-19:00:00 24.7025 11.14.2012-20:00:00 24.6824 11.14.2012-21:00:00 24.6623 11.14.2012-22:00:00 24.6472 11.14.2012-23:00:00 24.6372 11.15.2012-00:00:00 24.6271 11.15.2012-01:00:00 24.6171 11.15.2012-02:00:00 24.6070 11.15.2012-03:00:00 24.5920 11.15.2012-04:00:00 24.5819 11.15.2012-05:00:00 24.5769 11.15.2012-06:00:00 24.5618 11.15.2012-07:00:00 24.5367 11.15.2012-08:00:00 24.5267 11.15.2012-09:00:00 24.4966 11.15.2012-10:00:00 24.4915 11.15.2012-11:00:00 24.4765 11.15.2012-12:00:00 24.4614 11.15.2012-13:00:00 24.4413 11.15.2012-14:00:00 24.4313 11.15.2012-15:00:00 24.4263 11.15.2012-16:00:00 24.4162 11.15.2012-17:00:00 24.4062 11.15.2012-18:00:00 24.3911 11.15.2012-19:00:00 24.3861 11.15.2012-20:00:00 24.3610 11.15.2012-21:00:00 24.3610 11.15.2012-22:00:00 24.3409 11.15.2012-23:00:00 24.3208 11.16.2012-00:00:00 24.3158 11.16.2012-01:00:00 24.2957 11.16.2012-02:00:00 24.2856 11.16.2012-03:00:00 24.2756 11.16.2012-04:00:00 24.2656 11.16.2012-05:00:00 24.2605 11.16.2012-06:00:00 24.2404 11.16.2012-07:00:00 24.2354 11.16.2012-08:00:00 24.2153 11.16.2012-09:00:00 24.2153 11.16.2012-10:00:00 24.1952 11.16.2012-11:00:00 24.1802 11.16.2012-12:00:00 24.1551 11.16.2012-13:00:00 24.1400 11.16.2012-14:00:00 24.1350 11.16.2012-15:00:00 24.1300 11.16.2012-16:00:00 24.1249 11.16.2012-17:00:00 24.1199 11.16.2012-18:00:00 24.1199 11.16.2012-19:00:00 24.0998 11.16.2012-20:00:00 24.0898 11.16.2012-21:00:00 24.0697 11.16.2012-22:00:00 24.0597 11.16.2012-23:00:00 24.0496 11.17.2012-00:00:00 24.0245 11.17.2012-01:00:00 24.0145 11.17.2012-02:00:00 23.9843 11.17.2012-03:00:00 23.9743 11.17.2012-04:00:00 23.9542 11.17.2012-05:00:00 23.9442 11.17.2012-06:00:00 23.9341 11.17.2012-07:00:00 23.9341 11.17.2012-08:00:00 23.9241 11.17.2012-09:00:00 23.9190 11.17.2012-10:00:00 23.9040 11.17.2012-11:00:00 23.8939 11.17.2012-12:00:00 23.8789 11.17.2012-13:00:00 23.8588 11.17.2012-14:00:00 23.8487 11.17.2012-15:00:00 23.8538 11.17.2012-16:00:00 23.8889 11.17.2012-17:00:00 23.9542 11.17.2012-18:00:00 23.9793 11.17.2012-19:00:00 24.0044 11.17.2012-20:00:00 24.0094 11.17.2012-21:00:00 23.9944 11.17.2012-22:00:00 23.9944 11.17.2012-23:00:00 23.9894 11.18.2012-00:00:00 23.9793 11.18.2012-01:00:00 23.9693 11.18.2012-02:00:00 23.9944 11.18.2012-03:00:00 24.0195 11.18.2012-04:00:00 24.0396 11.18.2012-05:00:00 24.0597 11.18.2012-06:00:00 24.1300 11.18.2012-07:00:00 24.1551 11.18.2012-08:00:00 24.2003 11.18.2012-09:00:00 24.2254 11.18.2012-10:00:00 24.2656 11.18.2012-11:00:00 24.2907 11.18.2012-12:00:00 24.3007 11.18.2012-13:00:00 24.2856 11.18.2012-14:00:00 24.2907 11.18.2012-15:00:00 24.2957 11.18.2012-16:00:00 24.2907 11.18.2012-17:00:00 24.3158 11.18.2012-18:00:00 24.3057 11.18.2012-19:00:00 24.3007 11.18.2012-20:00:00 24.3108 11.18.2012-21:00:00 24.3057 11.18.2012-22:00:00 24.2957 11.18.2012-23:00:00 24.2907 11.19.2012-00:00:00 24.2856 11.19.2012-01:00:00 24.2756 11.19.2012-02:00:00 24.2656 11.19.2012-03:00:00 24.2656 11.19.2012-04:00:00 24.2706 11.19.2012-05:00:00 24.2706 11.19.2012-06:00:00 24.2706 11.19.2012-07:00:00 24.2605 11.19.2012-08:00:00 24.2605 11.19.2012-09:00:00 24.2656 11.19.2012-10:00:00 24.2706 11.19.2012-11:00:00 24.2756 11.19.2012-12:00:00 24.2756 11.19.2012-13:00:00 24.2806 11.19.2012-14:00:00 24.2806 11.19.2012-15:00:00 24.3007 11.19.2012-16:00:00 24.3007 11.19.2012-17:00:00 24.3108 11.19.2012-18:00:00 24.4815 11.19.2012-19:00:00 24.6522 11.19.2012-20:00:00 24.7376 11.19.2012-21:00:00 24.7728 11.19.2012-22:00:00 24.8180 11.19.2012-23:00:00 24.8330 11.20.2012-00:00:00 24.8431 11.20.2012-01:00:00 24.8431 11.20.2012-02:00:00 24.8431 11.20.2012-03:00:00 24.8481 11.20.2012-04:00:00 24.8431 11.20.2012-05:00:00 24.8380 11.20.2012-06:00:00 24.8280 11.20.2012-07:00:00 24.8280 11.20.2012-08:00:00 24.8180 11.20.2012-09:00:00 24.8029 11.20.2012-10:00:00 24.8029 11.20.2012-11:00:00 24.8029 11.20.2012-12:00:00 24.8029 11.20.2012-13:00:00 24.7928 11.20.2012-14:00:00 24.7878 11.20.2012-15:00:00 24.7878 11.20.2012-16:00:00 24.8380 11.20.2012-17:00:00 24.8581 11.20.2012-18:00:00 24.8682 11.20.2012-19:00:00 24.8782 11.20.2012-20:00:00 24.8732 11.20.2012-21:00:00 24.8632 11.20.2012-22:00:00 24.8682 11.20.2012-23:00:00 24.8682 11.21.2012-00:00:00 24.8431 11.21.2012-01:00:00 24.8330 11.21.2012-02:00:00 24.8330 11.21.2012-03:00:00 24.8431 11.21.2012-04:00:00 24.8481 11.21.2012-05:00:00 24.8581 11.21.2012-06:00:00 24.8682 11.21.2012-07:00:00 24.8832 11.21.2012-08:00:00 24.9284 11.21.2012-09:00:00 24.9787 11.21.2012-10:00:00 24.9987 11.21.2012-11:00:00 25.0188 11.21.2012-12:00:00 25.0239 11.21.2012-13:00:00 25.0339 11.21.2012-14:00:00 25.0439 11.21.2012-15:00:00 25.0690 11.21.2012-16:00:00 25.0741 11.21.2012-17:00:00 25.0690 11.21.2012-18:00:00 25.0590 11.21.2012-19:00:00 25.0540 11.21.2012-20:00:00 25.0540 11.21.2012-21:00:00 25.0540 11.21.2012-22:00:00 25.0590 11.21.2012-23:00:00 25.0590 11.22.2012-00:00:00 25.0640 11.22.2012-01:00:00 25.0590 11.22.2012-02:00:00 25.0490 11.22.2012-03:00:00 25.0439 11.22.2012-04:00:00 25.0339 11.22.2012-05:00:00 25.0289 11.22.2012-06:00:00 25.0289 11.22.2012-07:00:00 25.0239 11.22.2012-08:00:00 25.0188 11.22.2012-09:00:00 25.0038 11.22.2012-10:00:00 25.0038 11.22.2012-11:00:00 25.0038 11.22.2012-12:00:00 24.9987 11.22.2012-13:00:00 24.9787 11.22.2012-14:00:00 24.9736 11.22.2012-15:00:00 24.9535 11.22.2012-16:00:00 24.9535 11.22.2012-17:00:00 24.9485 11.22.2012-18:00:00 24.9335 11.22.2012-19:00:00 24.9335 11.22.2012-20:00:00 24.9184 11.22.2012-21:00:00 24.9134 11.22.2012-22:00:00 24.9033 11.22.2012-23:00:00 24.8933 11.23.2012-00:00:00 24.8832 11.23.2012-01:00:00 24.8782 11.23.2012-02:00:00 24.8732 11.23.2012-03:00:00 24.8732 11.23.2012-04:00:00 24.8732 11.23.2012-05:00:00 24.8682 11.23.2012-06:00:00 24.8581 11.23.2012-07:00:00 24.8531 11.23.2012-08:00:00 24.8682 11.23.2012-09:00:00 24.9586 11.23.2012-10:00:00 25.0138 11.23.2012-11:00:00 25.0439 11.23.2012-12:00:00 25.0540 11.23.2012-13:00:00 25.0640 11.23.2012-14:00:00 25.1343 11.23.2012-15:00:00 25.1996 11.23.2012-16:00:00 25.2699 11.23.2012-17:00:00 25.3503 11.23.2012-18:00:00 25.3955 11.23.2012-19:00:00 25.4206 11.23.2012-20:00:00 25.4859 11.23.2012-21:00:00 25.5110 11.23.2012-22:00:00 25.5260 11.23.2012-23:00:00 25.5260 11.24.2012-00:00:00 25.5260 11.24.2012-01:00:00 25.5361 11.24.2012-02:00:00 25.5411 11.24.2012-03:00:00 25.5361 11.24.2012-04:00:00 25.5411 11.24.2012-05:00:00 25.5763 11.24.2012-06:00:00 25.5813 11.24.2012-07:00:00 25.5863 11.24.2012-08:00:00 25.5863 11.24.2012-09:00:00 25.5763 11.24.2012-10:00:00 25.5712 11.24.2012-11:00:00 25.5763 11.24.2012-12:00:00 25.5763 11.24.2012-13:00:00 25.5813 11.24.2012-14:00:00 25.5763 11.24.2012-15:00:00 25.5712 11.24.2012-16:00:00 25.5612 11.24.2012-17:00:00 25.5612 11.24.2012-18:00:00 25.5461 11.24.2012-19:00:00 25.5461 11.24.2012-20:00:00 25.5461 11.24.2012-21:00:00 25.5511 11.24.2012-22:00:00 25.5511 11.24.2012-23:00:00 25.5411 11.25.2012-00:00:00 25.5361 11.25.2012-01:00:00 25.5311 11.25.2012-02:00:00 25.5210 11.25.2012-03:00:00 25.5060 11.25.2012-04:00:00 25.4959 11.25.2012-05:00:00 25.4808 11.25.2012-06:00:00 25.4658 11.25.2012-07:00:00 25.4608 11.25.2012-08:00:00 25.4407 11.25.2012-09:00:00 25.4306 11.25.2012-10:00:00 25.4156 11.25.2012-11:00:00 25.3904 11.25.2012-12:00:00 25.3904 11.25.2012-13:00:00 25.3804 11.25.2012-14:00:00 25.3804 11.25.2012-15:00:00 25.3754 11.25.2012-16:00:00 25.3653 11.25.2012-17:00:00 25.3553 11.25.2012-18:00:00 25.3503 11.25.2012-19:00:00 25.3453 11.25.2012-20:00:00 25.3201 11.25.2012-21:00:00 25.3151 11.25.2012-22:00:00 25.3001 11.25.2012-23:00:00 25.2950 11.26.2012-00:00:00 25.2800 11.26.2012-01:00:00 25.2649 11.26.2012-02:00:00 25.2549 11.26.2012-03:00:00 25.2549 11.26.2012-04:00:00 25.2448 11.26.2012-05:00:00 25.2297 11.26.2012-06:00:00 25.2147 11.26.2012-07:00:00 25.1946 11.26.2012-08:00:00 25.1846 11.26.2012-09:00:00 25.1645 11.26.2012-10:00:00 25.1494 11.26.2012-11:00:00 25.1343 11.26.2012-12:00:00 25.1142 11.26.2012-13:00:00 25.0942 11.26.2012-14:00:00 25.0841 11.26.2012-15:00:00 25.0490 11.26.2012-16:00:00 25.0389 11.26.2012-17:00:00 25.0038 11.26.2012-18:00:00 24.9887 11.26.2012-19:00:00 24.9787 11.26.2012-20:00:00 24.9686 11.26.2012-21:00:00 24.9636 11.26.2012-22:00:00 24.9435 11.26.2012-23:00:00 24.9234 11.27.2012-00:00:00 24.9033 11.27.2012-01:00:00 24.8883 11.27.2012-02:00:00 24.8380 11.27.2012-03:00:00 24.8280 11.27.2012-04:00:00 24.8079 11.27.2012-05:00:00 24.7928 11.27.2012-06:00:00 24.7677 11.27.2012-07:00:00 24.7527 11.27.2012-08:00:00 24.7326 11.27.2012-09:00:00 24.6874 11.27.2012-10:00:00 24.6623 11.27.2012-11:00:00 24.6271 11.27.2012-12:00:00 24.6171 11.27.2012-13:00:00 24.5819 11.27.2012-14:00:00 24.5618 11.27.2012-15:00:00 24.5367 11.27.2012-16:00:00 24.4966 11.27.2012-17:00:00 24.4815 11.27.2012-18:00:00 24.4664 11.27.2012-19:00:00 24.4564 11.27.2012-20:00:00 24.4313 11.27.2012-21:00:00 24.4112 11.27.2012-22:00:00 24.4062 11.27.2012-23:00:00 24.3861 11.28.2012-00:00:00 24.3760 11.28.2012-01:00:00 24.3509 11.28.2012-02:00:00 24.3359 11.28.2012-03:00:00 24.2957 11.28.2012-04:00:00 24.2806 11.28.2012-05:00:00 24.2656 11.28.2012-06:00:00 24.2304 11.28.2012-07:00:00 24.1902 11.28.2012-08:00:00 24.1802 11.28.2012-09:00:00 24.1651 11.28.2012-10:00:00 24.1501 11.28.2012-11:00:00 24.1300 11.28.2012-12:00:00 24.1300 11.28.2012-13:00:00 24.0898 11.28.2012-14:00:00 24.0597 11.28.2012-15:00:00 24.0195 11.28.2012-16:00:00 24.0295 11.28.2012-17:00:00 24.0346 11.28.2012-18:00:00 24.0245 11.28.2012-19:00:00 24.0346 11.28.2012-20:00:00 24.0094 11.28.2012-21:00:00 23.9793 11.28.2012-22:00:00 23.9793 11.28.2012-23:00:00 23.9592 11.29.2012-00:00:00 23.9391 11.29.2012-01:00:00 23.9241 11.29.2012-02:00:00 23.8939 11.29.2012-03:00:00 23.8738 11.29.2012-04:00:00 23.8638 11.29.2012-05:00:00 23.8839 11.29.2012-06:00:00 23.8789 11.29.2012-07:00:00 23.8789 11.29.2012-08:00:00 23.8839 11.29.2012-09:00:00 23.8738 11.29.2012-10:00:00 23.8688 11.29.2012-11:00:00 23.8738 11.29.2012-12:00:00 23.8990 11.29.2012-13:00:00 23.8939 11.29.2012-14:00:00 23.8789 11.29.2012-15:00:00 23.8990 11.29.2012-16:00:00 23.9040 11.29.2012-17:00:00 23.8990 11.29.2012-18:00:00 23.8839 11.29.2012-19:00:00 23.8738 11.29.2012-20:00:00 23.8738 11.29.2012-21:00:00 23.8738 11.29.2012-22:00:00 23.8738 11.29.2012-23:00:00 23.8789 11.30.2012-00:00:00 23.8939 11.30.2012-01:00:00 23.9140 11.30.2012-02:00:00 23.9894 11.30.2012-03:00:00 24.0245 11.30.2012-04:00:00 24.0396 11.30.2012-05:00:00 24.0747 11.30.2012-06:00:00 24.1752 11.30.2012-07:00:00 24.2354 11.30.2012-08:00:00 24.2907 11.30.2012-09:00:00 24.3158 11.30.2012-10:00:00 24.3308 11.30.2012-11:00:00 24.3459 11.30.2012-12:00:00 24.3710 11.30.2012-13:00:00 24.4263 11.30.2012-14:00:00 24.4614 11.30.2012-15:00:00 24.4765 11.30.2012-16:00:00 24.5016 11.30.2012-17:00:00 24.4966 11.30.2012-18:00:00 24.4966 11.30.2012-19:00:00 24.5016 11.30.2012-20:00:00 24.5267 11.30.2012-21:00:00 24.5367 11.30.2012-22:00:00 24.5920 11.30.2012-23:00:00 24.7225 12.01.2012-00:00:00 24.7778 12.01.2012-01:00:00 24.8481 12.01.2012-02:00:00 24.9234 12.01.2012-03:00:00 24.9837 12.01.2012-04:00:00 25.0540 12.01.2012-05:00:00 25.1193 12.01.2012-06:00:00 25.1594 12.01.2012-07:00:00 25.1745 12.01.2012-08:00:00 25.1896 12.01.2012-09:00:00 25.1946 12.01.2012-10:00:00 25.1946 12.01.2012-11:00:00 25.2097 12.01.2012-12:00:00 25.2147 12.01.2012-13:00:00 25.2247 12.01.2012-14:00:00 25.2297 12.01.2012-15:00:00 25.2297 12.01.2012-16:00:00 25.2197 12.01.2012-17:00:00 25.2197 12.01.2012-18:00:00 25.2197 12.01.2012-19:00:00 25.2097 12.01.2012-20:00:00 25.1996 12.01.2012-21:00:00 25.1996 12.01.2012-22:00:00 25.1896 12.01.2012-23:00:00 25.2046 12.02.2012-00:00:00 25.2398 12.02.2012-01:00:00 25.2448 12.02.2012-02:00:00 25.2800 12.02.2012-03:00:00 25.4005 12.02.2012-04:00:00 25.4708 12.02.2012-05:00:00 25.5060 12.02.2012-06:00:00 25.5411 12.02.2012-07:00:00 25.5612 12.02.2012-08:00:00 25.5763 12.02.2012-09:00:00 25.5712 12.02.2012-10:00:00 25.5763 12.02.2012-11:00:00 25.5863 12.02.2012-12:00:00 25.5963 12.02.2012-13:00:00 25.5963 12.02.2012-14:00:00 25.5963 12.02.2012-15:00:00 25.6265 12.02.2012-16:00:00 25.6265 12.02.2012-17:00:00 25.6415 12.02.2012-18:00:00 25.6616 12.02.2012-19:00:00 25.7018 12.02.2012-20:00:00 25.7470 12.02.2012-21:00:00 25.7570 12.02.2012-22:00:00 25.7671 12.02.2012-23:00:00 25.7822 12.03.2012-00:00:00 25.7922 12.03.2012-01:00:00 25.8826 12.03.2012-02:00:00 25.9177 12.03.2012-03:00:00 25.9429 12.03.2012-04:00:00 25.9680 12.03.2012-05:00:00 25.9981 12.03.2012-06:00:00 26.0182 12.03.2012-07:00:00 26.0383 12.03.2012-08:00:00 26.0533 12.03.2012-09:00:00 26.0684 12.03.2012-10:00:00 26.0935 12.03.2012-11:00:00 26.1035 12.03.2012-12:00:00 26.1086 12.03.2012-13:00:00 26.1287 12.03.2012-14:00:00 26.1337 12.03.2012-15:00:00 26.1287 12.03.2012-16:00:00 26.1287 12.03.2012-17:00:00 26.1287 12.03.2012-18:00:00 26.1437 12.03.2012-19:00:00 26.1688 12.03.2012-20:00:00 26.1939 12.03.2012-21:00:00 26.2241 12.03.2012-22:00:00 26.2843 12.03.2012-23:00:00 26.3346 12.04.2012-00:00:00 26.4199 12.04.2012-01:00:00 26.5204 12.04.2012-02:00:00 26.5505 12.04.2012-03:00:00 26.5656 12.04.2012-04:00:00 26.5656 12.04.2012-05:00:00 26.5656 12.04.2012-06:00:00 26.5706 12.04.2012-07:00:00 26.5756 12.04.2012-08:00:00 26.5756 12.04.2012-09:00:00 26.5907 12.04.2012-10:00:00 26.6158 12.04.2012-11:00:00 26.6208 12.04.2012-12:00:00 26.6208 12.04.2012-13:00:00 26.6208 12.04.2012-14:00:00 26.6108 12.04.2012-15:00:00 26.6057 12.04.2012-16:00:00 26.6007 12.04.2012-17:00:00 26.5957 12.04.2012-18:00:00 26.5856 12.04.2012-19:00:00 26.5907 12.04.2012-20:00:00 26.6108 12.04.2012-21:00:00 26.6057 12.04.2012-22:00:00 26.6007 12.04.2012-23:00:00 26.5957 12.05.2012-00:00:00 26.5756 12.05.2012-01:00:00 26.5706 12.05.2012-02:00:00 26.5756 12.05.2012-03:00:00 26.5706 12.05.2012-04:00:00 26.5605 12.05.2012-05:00:00 26.5555 12.05.2012-06:00:00 26.5555 12.05.2012-07:00:00 26.5455 12.05.2012-08:00:00 26.5354 12.05.2012-09:00:00 26.5204 12.05.2012-10:00:00 26.5053 12.05.2012-11:00:00 26.4852 12.05.2012-12:00:00 26.4701 12.05.2012-13:00:00 26.4551 12.05.2012-14:00:00 26.4400 12.05.2012-15:00:00 26.4300 12.05.2012-16:00:00 26.4300 12.05.2012-17:00:00 26.4350 12.05.2012-18:00:00 26.4450 12.05.2012-19:00:00 26.4350 12.05.2012-20:00:00 26.4651 12.05.2012-21:00:00 26.4450 12.05.2012-22:00:00 26.4199 12.05.2012-23:00:00 26.4199 12.06.2012-00:00:00 26.4149 12.06.2012-01:00:00 26.3948 12.06.2012-02:00:00 26.3898 12.06.2012-03:00:00 26.3848 12.06.2012-04:00:00 26.3647 12.06.2012-05:00:00 26.3546 12.06.2012-06:00:00 26.3396 12.06.2012-07:00:00 26.3245 12.06.2012-08:00:00 26.3245 12.06.2012-09:00:00 26.3094 12.06.2012-10:00:00 26.3145 12.06.2012-11:00:00 26.3094 12.06.2012-12:00:00 26.3145 12.06.2012-13:00:00 26.3145 12.06.2012-14:00:00 26.3094 12.06.2012-15:00:00 26.3094 12.06.2012-16:00:00 26.3044 12.06.2012-17:00:00 26.2944 12.06.2012-18:00:00 26.2843 12.06.2012-19:00:00 26.2693 12.06.2012-20:00:00 26.2642 12.06.2012-21:00:00 26.2743 12.06.2012-22:00:00 26.2642 12.06.2012-23:00:00 26.2642 12.07.2012-00:00:00 26.2693 12.07.2012-01:00:00 26.2693 12.07.2012-02:00:00 26.2642 12.07.2012-03:00:00 26.2592 12.07.2012-04:00:00 26.2642 12.07.2012-05:00:00 26.2743 12.07.2012-06:00:00 26.2894 12.07.2012-07:00:00 26.2944 12.07.2012-08:00:00 26.2894 12.07.2012-09:00:00 26.2894 12.07.2012-10:00:00 26.2894 12.07.2012-11:00:00 26.2894 12.07.2012-12:00:00 26.2743 12.07.2012-13:00:00 26.2743 12.07.2012-14:00:00 26.2843 12.07.2012-15:00:00 26.2944 12.07.2012-16:00:00 26.2944 12.07.2012-17:00:00 26.3094 12.07.2012-18:00:00 26.3044 12.07.2012-19:00:00 26.3044 12.07.2012-20:00:00 26.2994 12.07.2012-21:00:00 26.2944 12.07.2012-22:00:00 26.2944 12.07.2012-23:00:00 26.2843 12.08.2012-00:00:00 26.2642 12.08.2012-01:00:00 26.2592 12.08.2012-02:00:00 26.2542 12.08.2012-03:00:00 26.2341 12.08.2012-04:00:00 26.2241 12.08.2012-05:00:00 26.2140 12.08.2012-06:00:00 26.1939 12.08.2012-07:00:00 26.1889 12.08.2012-08:00:00 26.1839 12.08.2012-09:00:00 26.1789 12.08.2012-10:00:00 26.1688 12.08.2012-11:00:00 26.1437 12.08.2012-12:00:00 26.1287 12.08.2012-13:00:00 26.1186 12.08.2012-14:00:00 26.1035 12.08.2012-15:00:00 26.0835 12.08.2012-16:00:00 26.0835 12.08.2012-17:00:00 26.0734 12.08.2012-18:00:00 26.0634 12.08.2012-19:00:00 26.0533 12.08.2012-20:00:00 26.0483 12.08.2012-21:00:00 26.0282 12.08.2012-22:00:00 26.0182 12.08.2012-23:00:00 25.9981 12.09.2012-00:00:00 25.9730 12.09.2012-01:00:00 25.9579 12.09.2012-02:00:00 25.9378 12.09.2012-03:00:00 25.9228 12.09.2012-04:00:00 25.9077 12.09.2012-05:00:00 25.8876 12.09.2012-06:00:00 25.8675 12.09.2012-07:00:00 25.8625 12.09.2012-08:00:00 25.8474 12.09.2012-09:00:00 25.8374 12.09.2012-10:00:00 25.8123 12.09.2012-11:00:00 25.8022 12.09.2012-12:00:00 25.7922 12.09.2012-13:00:00 25.7771 12.09.2012-14:00:00 25.7470 12.09.2012-15:00:00 25.7269 12.09.2012-16:00:00 25.7219 12.09.2012-17:00:00 25.7520 12.09.2012-18:00:00 25.7671 12.09.2012-19:00:00 25.7671 12.09.2012-20:00:00 25.7721 12.09.2012-21:00:00 25.7671 12.09.2012-22:00:00 25.7822 12.09.2012-23:00:00 25.7771 12.10.2012-00:00:00 25.7771 12.10.2012-01:00:00 25.7771 12.10.2012-02:00:00 25.7922 12.10.2012-03:00:00 25.7822 12.10.2012-04:00:00 25.7972 12.10.2012-05:00:00 25.7972 12.10.2012-06:00:00 25.7872 12.10.2012-07:00:00 25.7771 12.10.2012-08:00:00 25.7721 12.10.2012-09:00:00 25.7570 12.10.2012-10:00:00 25.7370 12.10.2012-11:00:00 25.7370 12.10.2012-12:00:00 25.7269 12.10.2012-13:00:00 25.7219 12.10.2012-14:00:00 25.7018 12.10.2012-15:00:00 25.6968 12.10.2012-16:00:00 25.6817 12.10.2012-17:00:00 25.6767 12.10.2012-18:00:00 25.6767 12.10.2012-19:00:00 25.6667 12.10.2012-20:00:00 25.6667 12.10.2012-21:00:00 25.6717 12.10.2012-22:00:00 25.6717 12.10.2012-23:00:00 25.6566 12.11.2012-00:00:00 25.6415 12.11.2012-01:00:00 25.6315 12.11.2012-02:00:00 25.6265 12.11.2012-03:00:00 25.6164 12.11.2012-04:00:00 25.6014 12.11.2012-05:00:00 25.5763 12.11.2012-06:00:00 25.5712 12.11.2012-07:00:00 25.5461 12.11.2012-08:00:00 25.5361 12.11.2012-09:00:00 25.5260 12.11.2012-10:00:00 25.5260 12.11.2012-11:00:00 25.5411 12.11.2012-12:00:00 25.5511 12.11.2012-13:00:00 25.5763 12.11.2012-14:00:00 25.5813 12.11.2012-15:00:00 25.5763 12.11.2012-16:00:00 25.5662 12.11.2012-17:00:00 25.5562 12.11.2012-18:00:00 25.5863 12.11.2012-19:00:00 25.6114 12.11.2012-20:00:00 25.6164 12.11.2012-21:00:00 25.6164 12.11.2012-22:00:00 25.6064 12.11.2012-23:00:00 25.5963 12.12.2012-00:00:00 25.5813 12.12.2012-01:00:00 25.5763 12.12.2012-02:00:00 25.5562 12.12.2012-03:00:00 25.5511 12.12.2012-04:00:00 25.5461 12.12.2012-05:00:00 25.5461 12.12.2012-06:00:00 25.5411 12.12.2012-07:00:00 25.5311 12.12.2012-08:00:00 25.5260 12.12.2012-09:00:00 25.5160 12.12.2012-10:00:00 25.5060 12.12.2012-11:00:00 25.4909 12.12.2012-12:00:00 25.4808 12.12.2012-13:00:00 25.4708 12.12.2012-14:00:00 25.4557 12.12.2012-15:00:00 25.4457 12.12.2012-16:00:00 25.4256 12.12.2012-17:00:00 25.4105 12.12.2012-18:00:00 25.3904 12.12.2012-19:00:00 25.3804 12.12.2012-20:00:00 25.3653 12.12.2012-21:00:00 25.3653 12.12.2012-22:00:00 25.3503 12.12.2012-23:00:00 25.3503 12.13.2012-00:00:00 25.3402 12.13.2012-01:00:00 25.3201 12.13.2012-02:00:00 25.3001 12.13.2012-03:00:00 25.2800 12.13.2012-04:00:00 25.2398 12.13.2012-05:00:00 25.2297 12.13.2012-06:00:00 25.2046 12.13.2012-07:00:00 25.1896 12.13.2012-08:00:00 25.1745 12.13.2012-09:00:00 25.1494 12.13.2012-10:00:00 25.1394 12.13.2012-11:00:00 25.1343 12.13.2012-12:00:00 25.1193 12.13.2012-13:00:00 25.1092 12.13.2012-14:00:00 25.0992 12.13.2012-15:00:00 25.0942 12.13.2012-16:00:00 25.0791 12.13.2012-17:00:00 25.0690 12.13.2012-18:00:00 25.0690 12.13.2012-19:00:00 25.0389 12.13.2012-20:00:00 25.0038 12.13.2012-21:00:00 24.9837 12.13.2012-22:00:00 24.9636 12.13.2012-23:00:00 24.9636 12.14.2012-00:00:00 24.9636 12.14.2012-01:00:00 24.9686 12.14.2012-02:00:00 24.9736 12.14.2012-03:00:00 24.9937 12.14.2012-04:00:00 24.9887 12.14.2012-05:00:00 25.0188 12.14.2012-06:00:00 25.0690 12.14.2012-07:00:00 25.1092 12.14.2012-08:00:00 25.0891 12.14.2012-09:00:00 25.0942 12.14.2012-10:00:00 25.0841 12.14.2012-11:00:00 25.0891 12.14.2012-12:00:00 25.0791 12.14.2012-13:00:00 25.0741 12.14.2012-14:00:00 25.0791 12.14.2012-15:00:00 25.0590 12.14.2012-16:00:00 25.0590 12.14.2012-17:00:00 25.0239 12.14.2012-18:00:00 24.9937 12.14.2012-19:00:00 24.9636 12.14.2012-20:00:00 24.9435 12.14.2012-21:00:00 24.9184 12.14.2012-22:00:00 24.8983 12.14.2012-23:00:00 24.8732 12.15.2012-00:00:00 24.8581 12.15.2012-01:00:00 24.8380 12.15.2012-02:00:00 24.8129 12.15.2012-03:00:00 24.7979 12.15.2012-04:00:00 24.7878 12.15.2012-05:00:00 24.7677 12.15.2012-06:00:00 24.7426 12.15.2012-07:00:00 24.7225 12.15.2012-08:00:00 24.7125 12.15.2012-09:00:00 24.6974 12.15.2012-10:00:00 24.6874 12.15.2012-11:00:00 24.6723 12.15.2012-12:00:00 24.6773 12.15.2012-13:00:00 24.6573 12.15.2012-14:00:00 24.6824 12.15.2012-15:00:00 24.7075 12.15.2012-16:00:00 24.6974 12.15.2012-17:00:00 24.6773 12.15.2012-18:00:00 24.6773 12.15.2012-19:00:00 24.6472 12.15.2012-20:00:00 24.6372 12.15.2012-21:00:00 24.6422 12.15.2012-22:00:00 24.6322 12.15.2012-23:00:00 24.6271 12.16.2012-00:00:00 24.6121 12.16.2012-01:00:00 24.6070 12.16.2012-02:00:00 24.6171 12.16.2012-03:00:00 24.6271 12.16.2012-04:00:00 24.6271 12.16.2012-05:00:00 24.6221 12.16.2012-06:00:00 24.5970 12.16.2012-07:00:00 24.5769 12.16.2012-08:00:00 24.5418 12.16.2012-09:00:00 24.5317 12.16.2012-10:00:00 24.5116 12.16.2012-11:00:00 24.5016 12.16.2012-12:00:00 24.5066 12.16.2012-13:00:00 24.5618 12.16.2012-14:00:00 24.5719 12.16.2012-15:00:00 24.5819 12.16.2012-16:00:00 24.5870 12.16.2012-17:00:00 24.5920 12.16.2012-18:00:00 24.6372 12.16.2012-19:00:00 24.6723 12.16.2012-20:00:00 24.7075 12.16.2012-21:00:00 24.7527 12.16.2012-22:00:00 24.8732 12.16.2012-23:00:00 24.8732 12.17.2012-00:00:00 24.8883 12.17.2012-01:00:00 24.9937 12.17.2012-02:00:00 25.0138 12.17.2012-03:00:00 25.0490 12.17.2012-04:00:00 25.1042 12.17.2012-05:00:00 25.2247 12.17.2012-06:00:00 25.3001 12.17.2012-07:00:00 25.3201 12.17.2012-08:00:00 25.3352 12.17.2012-09:00:00 25.3252 12.17.2012-10:00:00 25.3402 12.17.2012-11:00:00 25.3603 12.17.2012-12:00:00 25.3453 12.17.2012-13:00:00 25.3302 12.17.2012-14:00:00 25.3252 12.17.2012-15:00:00 25.3201 12.17.2012-16:00:00 25.3051 12.17.2012-17:00:00 25.3101 12.17.2012-18:00:00 25.3151 12.17.2012-19:00:00 25.3201 12.17.2012-20:00:00 25.2900 12.17.2012-21:00:00 25.2649 12.17.2012-22:00:00 25.2398 12.17.2012-23:00:00 25.2348 12.18.2012-00:00:00 25.2197 12.18.2012-01:00:00 25.2046 12.18.2012-02:00:00 25.1946 12.18.2012-03:00:00 25.1795 12.18.2012-04:00:00 25.1795 12.18.2012-05:00:00 25.1444 12.18.2012-06:00:00 25.1494 12.18.2012-07:00:00 25.1544 12.18.2012-08:00:00 25.1494 12.18.2012-09:00:00 25.1243 12.18.2012-10:00:00 25.1092 12.18.2012-11:00:00 25.1092 12.18.2012-12:00:00 25.0891 12.18.2012-13:00:00 25.0741 12.18.2012-14:00:00 25.0640 12.18.2012-15:00:00 25.0389 12.18.2012-16:00:00 25.0339 12.18.2012-17:00:00 25.0088 12.18.2012-18:00:00 24.9987 12.18.2012-19:00:00 24.9636 12.18.2012-20:00:00 24.9485 12.18.2012-21:00:00 24.9335 12.18.2012-22:00:00 24.9033 12.18.2012-23:00:00 24.8883 12.19.2012-00:00:00 24.8832 12.19.2012-01:00:00 24.8581 12.19.2012-02:00:00 24.8380 12.19.2012-03:00:00 24.8180 12.19.2012-04:00:00 24.8129 12.19.2012-05:00:00 24.7979 12.19.2012-06:00:00 24.7828 12.19.2012-07:00:00 24.7627 12.19.2012-08:00:00 24.7426 12.19.2012-09:00:00 24.7276 12.19.2012-10:00:00 24.7125 12.19.2012-11:00:00 24.7075 12.19.2012-12:00:00 24.7025 12.19.2012-13:00:00 24.6974 12.19.2012-14:00:00 24.6824 12.19.2012-15:00:00 24.6723 12.19.2012-16:00:00 24.6573 12.19.2012-17:00:00 24.6522 12.19.2012-18:00:00 24.6422 12.19.2012-19:00:00 24.6522 12.19.2012-20:00:00 24.6824 12.19.2012-21:00:00 24.6974 12.19.2012-22:00:00 24.7125 12.19.2012-23:00:00 24.7225 12.20.2012-00:00:00 24.7125 12.20.2012-01:00:00 24.6974 12.20.2012-02:00:00 24.6974 12.20.2012-03:00:00 24.6874 12.20.2012-04:00:00 24.6824 12.20.2012-05:00:00 24.6824 12.20.2012-06:00:00 24.6773 12.20.2012-07:00:00 24.6623 12.20.2012-08:00:00 24.6573 12.20.2012-09:00:00 24.6623 12.20.2012-10:00:00 24.6573 12.20.2012-11:00:00 24.6271 12.20.2012-12:00:00 24.6121 12.20.2012-13:00:00 24.5920 12.20.2012-14:00:00 24.5920 12.20.2012-15:00:00 24.5970 12.20.2012-16:00:00 24.5970 12.20.2012-17:00:00 24.5920 12.20.2012-18:00:00 24.5920 12.20.2012-19:00:00 24.5870 12.20.2012-20:00:00 24.5870 12.20.2012-21:00:00 24.5769 12.20.2012-22:00:00 24.5518 12.20.2012-23:00:00 24.5367 12.21.2012-00:00:00 24.5267 12.21.2012-01:00:00 24.5217 12.21.2012-02:00:00 24.5066 12.21.2012-03:00:00 24.4966 12.21.2012-04:00:00 24.4664 12.21.2012-05:00:00 24.4614 12.21.2012-06:00:00 24.4463 12.21.2012-07:00:00 24.4313 12.21.2012-08:00:00 24.4162 12.21.2012-09:00:00 24.4112 12.21.2012-10:00:00 24.4062 12.21.2012-11:00:00 24.4062 12.21.2012-12:00:00 24.3961 12.21.2012-13:00:00 24.3911 12.21.2012-14:00:00 24.3911 12.21.2012-15:00:00 24.3911 12.21.2012-16:00:00 24.3911 12.21.2012-17:00:00 24.3861 12.21.2012-18:00:00 24.3710 12.21.2012-19:00:00 24.3610 12.21.2012-20:00:00 24.3459 12.21.2012-21:00:00 24.3459 12.21.2012-22:00:00 24.3359 12.21.2012-23:00:00 24.3158 12.22.2012-00:00:00 24.2957 12.22.2012-01:00:00 24.2907 12.22.2012-02:00:00 24.2706 12.22.2012-03:00:00 24.2656 12.22.2012-04:00:00 24.2555 12.22.2012-05:00:00 24.2505 12.22.2012-06:00:00 24.2404 12.22.2012-07:00:00 24.2304 12.22.2012-08:00:00 24.2153 12.22.2012-09:00:00 24.2003 12.22.2012-10:00:00 24.2053 12.22.2012-11:00:00 24.1952 12.22.2012-12:00:00 24.1802 12.22.2012-13:00:00 24.1802 12.22.2012-14:00:00 24.1701 12.22.2012-15:00:00 24.1752 12.22.2012-16:00:00 24.1752 12.22.2012-17:00:00 24.1752 12.22.2012-18:00:00 24.1752 12.22.2012-19:00:00 24.1701 12.22.2012-20:00:00 24.1551 12.22.2012-21:00:00 24.1400 12.22.2012-22:00:00 24.1199 12.22.2012-23:00:00 24.0898 12.23.2012-00:00:00 24.0647 12.23.2012-01:00:00 24.0496 12.23.2012-02:00:00 24.0496 12.23.2012-03:00:00 24.0295 12.23.2012-04:00:00 24.0145 12.23.2012-05:00:00 23.9994 12.23.2012-06:00:00 23.9793 12.23.2012-07:00:00 23.9693 12.23.2012-08:00:00 23.9542 12.23.2012-09:00:00 23.9391 12.23.2012-10:00:00 23.9341 12.23.2012-11:00:00 23.9190 12.23.2012-12:00:00 23.8939 12.23.2012-13:00:00 23.8839 12.23.2012-14:00:00 23.8738 12.23.2012-15:00:00 23.8588 12.23.2012-16:00:00 23.8337 12.23.2012-17:00:00 23.8035 12.23.2012-18:00:00 23.7985 12.23.2012-19:00:00 23.7985 12.23.2012-20:00:00 23.8186 12.23.2012-21:00:00 23.8387 12.23.2012-22:00:00 23.8487 12.23.2012-23:00:00 23.8638 12.24.2012-00:00:00 23.8538 12.24.2012-01:00:00 23.8538 12.24.2012-02:00:00 23.8437 12.24.2012-03:00:00 23.8437 12.24.2012-04:00:00 23.8387 12.24.2012-05:00:00 23.8287 12.24.2012-06:00:00 23.8035 12.24.2012-07:00:00 23.8136 12.24.2012-08:00:00 23.8337 12.24.2012-09:00:00 23.8538 12.24.2012-10:00:00 23.8688 12.24.2012-11:00:00 23.8638 12.24.2012-12:00:00 23.8487 12.24.2012-13:00:00 23.8437 12.24.2012-14:00:00 23.8487 12.24.2012-15:00:00 23.8287 12.24.2012-16:00:00 23.8186 12.24.2012-17:00:00 23.7935 12.24.2012-18:00:00 23.7935 12.24.2012-19:00:00 23.7835 12.24.2012-20:00:00 23.7634 12.24.2012-21:00:00 23.7533 12.24.2012-22:00:00 23.7483 12.24.2012-23:00:00 23.7332 12.25.2012-00:00:00 23.7232 12.25.2012-01:00:00 23.7031 12.25.2012-02:00:00 23.6830 12.25.2012-03:00:00 23.6579 12.25.2012-04:00:00 23.6378 12.25.2012-05:00:00 23.6077 12.25.2012-06:00:00 23.5776 12.25.2012-07:00:00 23.5725 12.25.2012-08:00:00 23.5575 12.25.2012-09:00:00 23.5424 12.25.2012-10:00:00 23.5273 12.25.2012-11:00:00 23.5424 12.25.2012-12:00:00 23.5474 12.25.2012-13:00:00 23.5525 12.25.2012-14:00:00 23.5525 12.25.2012-15:00:00 23.5525 12.25.2012-16:00:00 23.5575 12.25.2012-17:00:00 23.5374 12.25.2012-18:00:00 23.5073 12.25.2012-19:00:00 23.5022 12.25.2012-20:00:00 23.4821 12.25.2012-21:00:00 23.4671 12.25.2012-22:00:00 23.4370 12.25.2012-23:00:00 23.4319 12.26.2012-00:00:00 23.4118 12.26.2012-01:00:00 23.4018 12.26.2012-02:00:00 23.3867 12.26.2012-03:00:00 23.3717 12.26.2012-04:00:00 23.3516 12.26.2012-05:00:00 23.3415 12.26.2012-06:00:00 23.3214 12.26.2012-07:00:00 23.3064 12.26.2012-08:00:00 23.2813 12.26.2012-09:00:00 23.2763 12.26.2012-10:00:00 23.2612 12.26.2012-11:00:00 23.2662 12.26.2012-12:00:00 23.2662 12.26.2012-13:00:00 23.2763 12.26.2012-14:00:00 23.2763 12.26.2012-15:00:00 23.3064 12.26.2012-16:00:00 23.3717 12.26.2012-17:00:00 23.4269 12.26.2012-18:00:00 23.5123 12.26.2012-19:00:00 23.5625 12.26.2012-20:00:00 23.6077 12.26.2012-21:00:00 23.6378 12.26.2012-22:00:00 23.6780 12.26.2012-23:00:00 23.6981 12.27.2012-00:00:00 23.7282 12.27.2012-01:00:00 23.7533 12.27.2012-02:00:00 23.7634 12.27.2012-03:00:00 23.7784 12.27.2012-04:00:00 23.7885 12.27.2012-05:00:00 23.8086 12.27.2012-06:00:00 23.8136 12.27.2012-07:00:00 23.8186 12.27.2012-08:00:00 23.8136 12.27.2012-09:00:00 23.8035 12.27.2012-10:00:00 23.7935 12.27.2012-11:00:00 23.7734 12.27.2012-12:00:00 23.7684 12.27.2012-13:00:00 23.7533 12.27.2012-14:00:00 23.7583 12.27.2012-15:00:00 23.7583 12.27.2012-16:00:00 23.7583 12.27.2012-17:00:00 23.7433 12.27.2012-18:00:00 23.7433 12.27.2012-19:00:00 23.7282 12.27.2012-20:00:00 23.7332 12.27.2012-21:00:00 23.7232 12.27.2012-22:00:00 23.7182 12.27.2012-23:00:00 23.7081 12.28.2012-00:00:00 23.7031 12.28.2012-01:00:00 23.6931 12.28.2012-02:00:00 23.6830 12.28.2012-03:00:00 23.6629 12.28.2012-04:00:00 23.6629 12.28.2012-05:00:00 23.6629 12.28.2012-06:00:00 23.6529 12.28.2012-07:00:00 23.6328 12.28.2012-08:00:00 23.6228 12.28.2012-09:00:00 23.6177 12.28.2012-10:00:00 23.6127 12.28.2012-11:00:00 23.5977 12.28.2012-12:00:00 23.5977 12.28.2012-13:00:00 23.5725 12.28.2012-14:00:00 23.5675 12.28.2012-15:00:00 23.5525 12.28.2012-16:00:00 23.5424 12.28.2012-17:00:00 23.5374 12.28.2012-18:00:00 23.5374 12.28.2012-19:00:00 23.5123 12.28.2012-20:00:00 23.4922 12.28.2012-21:00:00 23.4721 12.28.2012-22:00:00 23.4671 12.28.2012-23:00:00 23.4520 12.29.2012-00:00:00 23.4470 12.29.2012-01:00:00 23.4370 12.29.2012-02:00:00 23.4370 12.29.2012-03:00:00 23.4219 12.29.2012-04:00:00 23.4219 12.29.2012-05:00:00 23.4169 12.29.2012-06:00:00 23.4118 12.29.2012-07:00:00 23.4018 12.29.2012-08:00:00 23.3817 12.29.2012-09:00:00 23.3717 12.29.2012-10:00:00 23.3717 12.29.2012-11:00:00 23.3616 12.29.2012-12:00:00 23.3466 12.29.2012-13:00:00 23.3164 12.29.2012-14:00:00 23.3164 12.29.2012-15:00:00 23.3014 12.29.2012-16:00:00 23.2863 12.29.2012-17:00:00 23.2813 12.29.2012-18:00:00 23.2712 12.29.2012-19:00:00 23.2763 12.29.2012-20:00:00 23.2712 12.29.2012-21:00:00 23.2562 12.29.2012-22:00:00 23.2311 12.29.2012-23:00:00 23.2260 12.30.2012-00:00:00 23.1859 12.30.2012-01:00:00 23.1758 12.30.2012-02:00:00 23.1708 12.30.2012-03:00:00 23.1658 12.30.2012-04:00:00 23.1658 12.30.2012-05:00:00 23.1507 12.30.2012-06:00:00 23.1507 12.30.2012-07:00:00 23.1105 12.30.2012-08:00:00 23.1005 12.30.2012-09:00:00 23.0804 12.30.2012-10:00:00 23.0704 12.30.2012-11:00:00 23.0553 12.30.2012-12:00:00 23.0503 12.30.2012-13:00:00 23.0302 12.30.2012-14:00:00 23.0101 12.30.2012-15:00:00 23.0101 12.30.2012-16:00:00 23.0000 12.30.2012-17:00:00 22.9850 12.30.2012-18:00:00 22.9800 12.30.2012-19:00:00 22.9800 12.30.2012-20:00:00 22.9699 12.30.2012-21:00:00 22.9448 12.30.2012-22:00:00 22.9398 12.30.2012-23:00:00 22.9247 12.31.2012-00:00:00 22.9147 12.31.2012-01:00:00 22.9097 12.31.2012-02:00:00 22.8946 12.31.2012-03:00:00 22.8695 12.31.2012-04:00:00 22.8594 12.31.2012-05:00:00 22.8444 12.31.2012-06:00:00 22.8394 12.31.2012-07:00:00 22.8193 12.31.2012-08:00:00 22.8042 12.31.2012-09:00:00 22.7841 12.31.2012-10:00:00 22.7590 12.31.2012-11:00:00 22.7339 12.31.2012-12:00:00 22.7289 12.31.2012-13:00:00 22.7088 12.31.2012-14:00:00 22.6736 12.31.2012-15:00:00 22.6535 12.31.2012-16:00:00 22.6134 12.31.2012-17:00:00 22.5933 12.31.2012-18:00:00 22.5933 12.31.2012-19:00:00 22.5682 12.31.2012-20:00:00 22.5531 12.31.2012-21:00:00 22.5180 12.31.2012-22:00:00 22.4979 12.31.2012-23:00:00 22.4928 01.01.2013-00:00:00 22.4577 01.01.2013-01:00:00 22.4426 01.01.2013-02:00:00 22.4326 01.01.2013-03:00:00 22.3874 01.01.2013-04:00:00 22.3824 01.01.2013-05:00:00 22.3723 01.01.2013-06:00:00 22.3673 01.01.2013-07:00:00 22.3673 01.01.2013-08:00:00 22.3422 01.01.2013-09:00:00 22.3171 01.01.2013-10:00:00 22.2970 01.01.2013-11:00:00 22.2769 01.01.2013-12:00:00 22.2367 01.01.2013-13:00:00 22.1865 01.01.2013-14:00:00 22.1714 01.01.2013-15:00:00 22.1614 01.01.2013-16:00:00 22.1363 01.01.2013-17:00:00 22.1162 01.01.2013-18:00:00 22.1062 01.01.2013-19:00:00 22.0760 01.01.2013-20:00:00 22.0559 01.01.2013-21:00:00 22.0208 01.01.2013-22:00:00 21.9907 01.01.2013-23:00:00 21.9856 01.02.2013-00:00:00 21.9655 01.02.2013-01:00:00 21.9605 01.02.2013-02:00:00 21.9455 01.02.2013-03:00:00 21.9254 01.02.2013-04:00:00 21.9103 01.02.2013-05:00:00 21.8952 01.02.2013-06:00:00 21.8350 01.02.2013-07:00:00 21.7898 01.02.2013-08:00:00 21.7496 01.02.2013-09:00:00 21.7396 01.02.2013-10:00:00 21.7245 01.02.2013-11:00:00 21.6994 01.02.2013-12:00:00 21.6642 01.02.2013-13:00:00 21.6592 01.02.2013-14:00:00 21.6291 01.02.2013-15:00:00 21.6140 01.02.2013-16:00:00 21.5638 01.02.2013-17:00:00 21.5286 01.02.2013-18:00:00 21.5035 01.02.2013-19:00:00 21.4985 01.02.2013-20:00:00 21.4784 01.02.2013-21:00:00 21.4684 01.02.2013-22:00:00 21.4533 01.02.2013-23:00:00 21.4232 01.03.2013-00:00:00 21.3931 01.03.2013-01:00:00 21.3730 01.03.2013-02:00:00 21.3529 01.03.2013-03:00:00 21.3328 01.03.2013-04:00:00 21.3077 01.03.2013-05:00:00 21.2876 01.03.2013-06:00:00 21.2725 01.03.2013-07:00:00 21.2524 01.03.2013-08:00:00 21.2374 01.03.2013-09:00:00 21.2273 01.03.2013-10:00:00 21.2273 01.03.2013-11:00:00 21.2123 01.03.2013-12:00:00 21.1872 01.03.2013-13:00:00 21.1520 01.03.2013-14:00:00 21.1219 01.03.2013-15:00:00 21.0968 01.03.2013-16:00:00 21.0817 01.03.2013-17:00:00 21.0566 01.03.2013-18:00:00 21.0415 01.03.2013-19:00:00 21.0365 01.03.2013-20:00:00 20.9963 01.03.2013-21:00:00 20.9712 01.03.2013-22:00:00 20.9511 01.03.2013-23:00:00 20.9110 01.04.2013-00:00:00 20.8808 01.04.2013-01:00:00 20.8758 01.04.2013-02:00:00 20.8658 01.04.2013-03:00:00 20.8507 01.04.2013-04:00:00 20.8155 01.04.2013-05:00:00 20.8055 01.04.2013-06:00:00 20.7955 01.04.2013-07:00:00 20.7603 01.04.2013-08:00:00 20.7553 01.04.2013-09:00:00 20.7503 01.04.2013-10:00:00 20.7452 01.04.2013-11:00:00 20.7452 01.04.2013-12:00:00 20.7402 01.04.2013-13:00:00 20.7352 01.04.2013-14:00:00 20.7402 01.04.2013-15:00:00 20.7252 01.04.2013-16:00:00 20.7101 01.04.2013-17:00:00 20.7201 01.04.2013-18:00:00 20.7252 01.04.2013-19:00:00 20.7101 01.04.2013-20:00:00 20.7151 01.04.2013-21:00:00 20.7151 01.04.2013-22:00:00 20.7151 01.04.2013-23:00:00 20.7101 01.05.2013-00:00:00 20.7051 01.05.2013-01:00:00 20.7051 01.05.2013-02:00:00 20.7051 01.05.2013-03:00:00 20.7151 01.05.2013-04:00:00 20.7201 01.05.2013-05:00:00 20.7000 01.05.2013-06:00:00 20.7151 01.05.2013-07:00:00 20.7000 01.05.2013-08:00:00 20.6900 01.05.2013-09:00:00 20.6800 01.05.2013-10:00:00 20.6699 01.05.2013-11:00:00 20.6649 01.05.2013-12:00:00 20.6498 01.05.2013-13:00:00 20.6398 01.05.2013-14:00:00 20.6247 01.05.2013-15:00:00 20.6348 01.05.2013-16:00:00 20.6348 01.05.2013-17:00:00 20.6498 01.05.2013-18:00:00 20.6498 01.05.2013-19:00:00 20.6448 01.05.2013-20:00:00 20.6498 01.05.2013-21:00:00 20.6498 01.05.2013-22:00:00 20.6800 01.05.2013-23:00:00 20.7252 01.06.2013-00:00:00 20.7352 01.06.2013-01:00:00 20.7452 01.06.2013-02:00:00 20.7452 01.06.2013-03:00:00 20.7402 01.06.2013-04:00:00 20.7302 01.06.2013-05:00:00 20.7151 01.06.2013-06:00:00 20.7252 01.06.2013-07:00:00 20.7252 01.06.2013-08:00:00 20.7352 01.06.2013-09:00:00 20.7452 01.06.2013-10:00:00 20.7352 01.06.2013-11:00:00 20.7352 01.06.2013-12:00:00 20.7302 01.06.2013-13:00:00 20.7452 01.06.2013-14:00:00 20.7503 01.06.2013-15:00:00 20.7553 01.06.2013-16:00:00 20.7452 01.06.2013-17:00:00 20.7402 01.06.2013-18:00:00 20.7352 01.06.2013-19:00:00 20.7302 01.06.2013-20:00:00 20.7252 01.06.2013-21:00:00 20.7302 01.06.2013-22:00:00 20.7402 01.06.2013-23:00:00 20.7402 01.07.2013-00:00:00 20.7653 01.07.2013-01:00:00 20.9361 01.07.2013-02:00:00 21.1068 01.07.2013-03:00:00 21.2123 01.07.2013-04:00:00 21.3228 01.07.2013-05:00:00 21.4885 01.07.2013-06:00:00 21.7295 01.07.2013-07:00:00 21.8551 01.07.2013-08:00:00 21.9655 01.07.2013-09:00:00 22.0660 01.07.2013-10:00:00 22.2066 01.07.2013-11:00:00 22.3121 01.07.2013-12:00:00 22.4577 01.07.2013-13:00:00 22.6435 01.07.2013-14:00:00 22.7339 01.07.2013-15:00:00 22.7891 01.07.2013-16:00:00 22.8444 01.07.2013-17:00:00 22.8745 01.07.2013-18:00:00 22.8845 01.07.2013-19:00:00 22.8996 01.07.2013-20:00:00 22.9297 01.07.2013-21:00:00 22.9448 01.07.2013-22:00:00 22.9549 01.07.2013-23:00:00 22.9699 01.08.2013-00:00:00 22.9800 01.08.2013-01:00:00 22.9800 01.08.2013-02:00:00 22.9699 01.08.2013-03:00:00 22.9699 01.08.2013-04:00:00 22.9900 01.08.2013-05:00:00 23.0000 01.08.2013-06:00:00 23.0101 01.08.2013-07:00:00 23.0101 01.08.2013-08:00:00 23.0201 01.08.2013-09:00:00 23.0352 01.08.2013-10:00:00 23.0503 01.08.2013-11:00:00 23.1256 01.08.2013-12:00:00 23.2311 01.08.2013-13:00:00 23.3114 01.08.2013-14:00:00 23.3968 01.08.2013-15:00:00 23.4771 01.08.2013-16:00:00 23.5876 01.08.2013-17:00:00 23.6931 01.08.2013-18:00:00 23.7784 01.08.2013-19:00:00 23.8789 01.08.2013-20:00:00 24.0044 01.08.2013-21:00:00 24.1149 01.08.2013-22:00:00 24.1902 01.08.2013-23:00:00 24.3007 01.09.2013-00:00:00 24.4011 01.09.2013-01:00:00 24.5317 01.09.2013-02:00:00 24.7075 01.09.2013-03:00:00 24.8732 01.09.2013-04:00:00 24.9736 01.09.2013-05:00:00 25.0992 01.09.2013-06:00:00 25.1896 01.09.2013-07:00:00 25.2699 01.09.2013-08:00:00 25.3402 01.09.2013-09:00:00 25.3653 01.09.2013-10:00:00 25.4105 01.09.2013-11:00:00 25.4105 01.09.2013-12:00:00 25.4306 01.09.2013-13:00:00 25.4557 01.09.2013-14:00:00 25.4457 01.09.2013-15:00:00 25.4658 01.09.2013-16:00:00 25.4758 01.09.2013-17:00:00 25.4909 01.09.2013-18:00:00 25.4859 01.09.2013-19:00:00 25.4658 01.09.2013-20:00:00 25.4758 01.09.2013-21:00:00 25.4808 01.09.2013-22:00:00 25.4859 01.09.2013-23:00:00 25.4859 01.10.2013-00:00:00 25.4758 01.10.2013-01:00:00 25.4708 01.10.2013-02:00:00 25.4658 01.10.2013-03:00:00 25.4608 01.10.2013-04:00:00 25.4507 01.10.2013-05:00:00 25.4457 01.10.2013-06:00:00 25.4407 01.10.2013-07:00:00 25.4306 01.10.2013-08:00:00 25.4206 01.10.2013-09:00:00 25.4105 01.10.2013-10:00:00 25.4055 01.10.2013-11:00:00 25.4005 01.10.2013-12:00:00 25.3955 01.10.2013-13:00:00 25.3804 01.10.2013-14:00:00 25.3704 01.10.2013-15:00:00 25.3653 01.10.2013-16:00:00 25.3603 01.10.2013-17:00:00 25.3402 01.10.2013-18:00:00 25.3302 01.10.2013-19:00:00 25.3151 01.10.2013-20:00:00 25.3151 01.10.2013-21:00:00 25.3051 01.10.2013-22:00:00 25.2950 01.10.2013-23:00:00 25.2900 01.11.2013-00:00:00 25.2900 01.11.2013-01:00:00 25.2800 01.11.2013-02:00:00 25.2749 01.11.2013-03:00:00 25.2649 01.11.2013-04:00:00 25.2549 01.11.2013-05:00:00 25.2398 01.11.2013-06:00:00 25.2247 01.11.2013-07:00:00 25.1946 01.11.2013-08:00:00 25.1846 01.11.2013-09:00:00 25.1645 01.11.2013-10:00:00 25.1494 01.11.2013-11:00:00 25.1394 01.11.2013-12:00:00 25.1243 01.11.2013-13:00:00 25.1142 01.11.2013-14:00:00 25.0942 01.11.2013-15:00:00 25.0841 01.11.2013-16:00:00 25.0690 01.11.2013-17:00:00 25.0439 01.11.2013-18:00:00 25.0289 01.11.2013-19:00:00 25.0038 01.11.2013-20:00:00 24.9787 01.11.2013-21:00:00 24.9485 01.11.2013-22:00:00 24.9435 01.11.2013-23:00:00 24.9284 01.12.2013-00:00:00 24.9033 01.12.2013-01:00:00 24.8883 01.12.2013-02:00:00 24.8682 01.12.2013-03:00:00 24.8481 01.12.2013-04:00:00 24.8230 01.12.2013-05:00:00 24.8029 01.12.2013-06:00:00 24.7828 01.12.2013-07:00:00 24.7577 01.12.2013-08:00:00 24.7477 01.12.2013-09:00:00 24.7326 01.12.2013-10:00:00 24.7075 01.12.2013-11:00:00 24.7025 01.12.2013-12:00:00 24.6824 01.12.2013-13:00:00 24.6472 01.12.2013-14:00:00 24.6171 01.12.2013-15:00:00 24.6070 01.12.2013-16:00:00 24.5618 01.12.2013-17:00:00 24.5418 01.12.2013-18:00:00 24.5116 01.12.2013-19:00:00 24.4865 01.12.2013-20:00:00 24.4614 01.12.2013-21:00:00 24.4363 01.12.2013-22:00:00 24.3961 01.12.2013-23:00:00 24.3559 01.13.2013-00:00:00 24.3459 01.13.2013-01:00:00 24.3308 01.13.2013-02:00:00 24.3057 01.13.2013-03:00:00 24.2806 01.13.2013-04:00:00 24.2706 01.13.2013-05:00:00 24.2505 01.13.2013-06:00:00 24.2404 01.13.2013-07:00:00 24.2304 01.13.2013-08:00:00 24.2103 01.13.2013-09:00:00 24.1952 01.13.2013-10:00:00 24.1651 01.13.2013-11:00:00 24.1501 01.13.2013-12:00:00 24.1199 01.13.2013-13:00:00 24.0898 01.13.2013-14:00:00 24.0797 01.13.2013-15:00:00 24.0647 01.13.2013-16:00:00 24.0446 01.13.2013-17:00:00 24.0044 01.13.2013-18:00:00 23.9492 01.13.2013-19:00:00 23.9442 01.13.2013-20:00:00 23.8990 01.13.2013-21:00:00 23.8839 01.13.2013-22:00:00 23.8588 01.13.2013-23:00:00 23.8337 01.14.2013-00:00:00 23.8086 01.14.2013-01:00:00 23.7483 01.14.2013-02:00:00 23.7132 01.14.2013-03:00:00 23.6931 01.14.2013-04:00:00 23.6780 01.14.2013-05:00:00 23.6378 01.14.2013-06:00:00 23.6127 01.14.2013-07:00:00 23.5776 01.14.2013-08:00:00 23.5374 01.14.2013-09:00:00 23.5073 01.14.2013-10:00:00 23.4721 01.14.2013-11:00:00 23.4219 01.14.2013-12:00:00 23.4018 01.14.2013-13:00:00 23.3817 01.14.2013-14:00:00 23.3415 01.14.2013-15:00:00 23.3014 01.14.2013-16:00:00 23.2863 01.14.2013-17:00:00 23.2763 01.14.2013-18:00:00 23.2361 01.14.2013-19:00:00 23.1959 01.14.2013-20:00:00 23.1708 01.14.2013-21:00:00 23.1457 01.14.2013-22:00:00 23.1306 01.14.2013-23:00:00 23.1105 01.15.2013-00:00:00 23.0955 01.15.2013-01:00:00 23.0804 01.15.2013-02:00:00 23.0653 01.15.2013-03:00:00 23.0352 01.15.2013-04:00:00 23.0151 01.15.2013-05:00:00 22.9850 01.15.2013-06:00:00 22.9448 01.15.2013-07:00:00 22.9297 01.15.2013-08:00:00 22.9046 01.15.2013-09:00:00 22.8594 01.15.2013-10:00:00 22.8343 01.15.2013-11:00:00 22.7791 01.15.2013-12:00:00 22.7339 01.15.2013-13:00:00 22.7138 01.15.2013-14:00:00 22.6937 01.15.2013-15:00:00 22.6686 01.15.2013-16:00:00 22.6686 01.15.2013-17:00:00 22.6435 01.15.2013-18:00:00 22.6033 01.15.2013-19:00:00 22.5883 01.15.2013-20:00:00 22.5832 01.15.2013-21:00:00 22.5481 01.15.2013-22:00:00 22.5230 01.15.2013-23:00:00 22.5230 01.16.2013-00:00:00 22.4928 01.16.2013-01:00:00 22.4828 01.16.2013-02:00:00 22.4577 01.16.2013-03:00:00 22.4376 01.16.2013-04:00:00 22.4276 01.16.2013-05:00:00 22.4175 01.16.2013-06:00:00 22.4025 01.16.2013-07:00:00 22.3673 01.16.2013-08:00:00 22.3271 01.16.2013-09:00:00 22.3171 01.16.2013-10:00:00 22.2819 01.16.2013-11:00:00 22.2669 01.16.2013-12:00:00 22.2618 01.16.2013-13:00:00 22.2267 01.16.2013-14:00:00 22.2016 01.16.2013-15:00:00 22.2016 01.16.2013-16:00:00 22.2016 01.16.2013-17:00:00 22.2116 01.16.2013-18:00:00 22.2166 01.16.2013-19:00:00 22.2367 01.16.2013-20:00:00 22.2217 01.16.2013-21:00:00 22.2016 01.16.2013-22:00:00 22.1915 01.16.2013-23:00:00 22.1915 01.17.2013-00:00:00 22.1865 01.17.2013-01:00:00 22.2016 01.17.2013-02:00:00 22.2116 01.17.2013-03:00:00 22.2066 01.17.2013-04:00:00 22.1714 01.17.2013-05:00:00 22.1463 01.17.2013-06:00:00 22.1413 01.17.2013-07:00:00 22.1212 01.17.2013-08:00:00 22.1162 01.17.2013-09:00:00 22.1112 01.17.2013-10:00:00 22.1062 01.17.2013-11:00:00 22.0961 01.17.2013-12:00:00 22.0961 01.17.2013-13:00:00 22.1162 01.17.2013-14:00:00 22.1614 01.17.2013-15:00:00 22.1915 01.17.2013-16:00:00 22.2016 01.17.2013-17:00:00 22.2066 01.17.2013-18:00:00 22.2116 01.17.2013-19:00:00 22.2217 01.17.2013-20:00:00 22.2267 01.17.2013-21:00:00 22.2267 01.17.2013-22:00:00 22.2217 01.17.2013-23:00:00 22.2367 01.18.2013-00:00:00 22.2468 01.18.2013-01:00:00 22.2468 01.18.2013-02:00:00 22.2568 01.18.2013-03:00:00 22.2669 01.18.2013-04:00:00 22.2518 01.18.2013-05:00:00 22.2518 01.18.2013-06:00:00 22.2418 01.18.2013-07:00:00 22.2418 01.18.2013-08:00:00 22.2468 01.18.2013-09:00:00 22.2418 01.18.2013-10:00:00 22.2468 01.18.2013-11:00:00 22.2267 01.18.2013-12:00:00 22.2468 01.18.2013-13:00:00 22.2418 01.18.2013-14:00:00 22.2367 01.18.2013-15:00:00 22.2367 01.18.2013-16:00:00 22.2618 01.18.2013-17:00:00 22.2769 01.18.2013-18:00:00 22.2819 01.18.2013-19:00:00 22.2920 01.18.2013-20:00:00 22.2920 01.18.2013-21:00:00 22.2819 01.18.2013-22:00:00 22.2869 01.18.2013-23:00:00 22.2719 01.19.2013-00:00:00 22.2669 01.19.2013-01:00:00 22.2568 01.19.2013-02:00:00 22.2568 01.19.2013-03:00:00 22.2468 01.19.2013-04:00:00 22.2267 01.19.2013-05:00:00 22.2166 01.19.2013-06:00:00 22.2166 01.19.2013-07:00:00 22.1966 01.19.2013-08:00:00 22.2016 01.19.2013-09:00:00 22.1966 01.19.2013-10:00:00 22.1915 01.19.2013-11:00:00 22.1815 01.19.2013-12:00:00 22.1966 01.19.2013-13:00:00 22.2066 01.19.2013-14:00:00 22.2066 01.19.2013-15:00:00 22.2267 01.19.2013-16:00:00 22.2016 01.19.2013-17:00:00 22.2066 01.19.2013-18:00:00 22.1915 01.19.2013-19:00:00 22.1765 01.19.2013-20:00:00 22.1714 01.19.2013-21:00:00 22.1765 01.19.2013-22:00:00 22.1815 01.19.2013-23:00:00 22.1815 01.20.2013-00:00:00 22.1765 01.20.2013-01:00:00 22.1614 01.20.2013-02:00:00 22.1614 01.20.2013-03:00:00 22.1564 01.20.2013-04:00:00 22.1614 01.20.2013-05:00:00 22.1564 01.20.2013-06:00:00 22.1514 01.20.2013-07:00:00 22.1413 01.20.2013-08:00:00 22.1363 01.20.2013-09:00:00 22.1162 01.20.2013-10:00:00 22.1112 01.20.2013-11:00:00 22.0911 01.20.2013-12:00:00 22.0861 01.20.2013-13:00:00 22.0861 01.20.2013-14:00:00 22.0760 01.20.2013-15:00:00 22.0710 01.20.2013-16:00:00 22.0710 01.20.2013-17:00:00 22.0660 01.20.2013-18:00:00 22.0559 01.20.2013-19:00:00 22.0610 01.20.2013-20:00:00 22.0509 01.20.2013-21:00:00 22.0409 01.20.2013-22:00:00 22.0359 01.20.2013-23:00:00 22.0007 01.21.2013-00:00:00 21.9957 01.21.2013-01:00:00 21.9856 01.21.2013-02:00:00 21.9706 01.21.2013-03:00:00 21.9605 01.21.2013-04:00:00 21.9505 01.21.2013-05:00:00 21.9455 01.21.2013-06:00:00 21.9204 01.21.2013-07:00:00 21.8952 01.21.2013-08:00:00 21.8752 01.21.2013-09:00:00 21.8450 01.21.2013-10:00:00 21.8249 01.21.2013-11:00:00 21.7948 01.21.2013-12:00:00 21.7797 01.21.2013-13:00:00 21.7697 01.21.2013-14:00:00 21.7647 01.21.2013-15:00:00 21.7647 01.21.2013-16:00:00 21.7647 01.21.2013-17:00:00 21.7446 01.21.2013-18:00:00 21.7094 01.21.2013-19:00:00 21.6944 01.21.2013-20:00:00 21.6793 01.21.2013-21:00:00 21.6693 01.21.2013-22:00:00 21.6592 01.21.2013-23:00:00 21.6442 01.22.2013-00:00:00 21.6391 01.22.2013-01:00:00 21.6291 01.22.2013-02:00:00 21.6140 01.22.2013-03:00:00 21.6040 01.22.2013-04:00:00 21.5688 01.22.2013-05:00:00 21.5538 01.22.2013-06:00:00 21.5186 01.22.2013-07:00:00 21.5035 01.22.2013-08:00:00 21.4734 01.22.2013-09:00:00 21.4583 01.22.2013-10:00:00 21.4332 01.22.2013-11:00:00 21.3981 01.22.2013-12:00:00 21.3780 01.22.2013-13:00:00 21.3730 01.22.2013-14:00:00 21.3680 01.22.2013-15:00:00 21.3579 01.22.2013-16:00:00 21.3428 01.22.2013-17:00:00 21.3177 01.22.2013-18:00:00 21.2926 01.22.2013-19:00:00 21.2675 01.22.2013-20:00:00 21.2474 01.22.2013-21:00:00 21.2123 01.22.2013-22:00:00 21.2022 01.22.2013-23:00:00 21.1972 01.23.2013-00:00:00 21.1821 01.23.2013-01:00:00 21.1771 01.23.2013-02:00:00 21.1621 01.23.2013-03:00:00 21.1369 01.23.2013-04:00:00 21.1319 01.23.2013-05:00:00 21.1219 01.23.2013-06:00:00 21.1068 01.23.2013-07:00:00 21.0817 01.23.2013-08:00:00 21.0767 01.23.2013-09:00:00 21.0616 01.23.2013-10:00:00 21.0466 01.23.2013-11:00:00 21.0516 01.23.2013-12:00:00 21.0466 01.23.2013-13:00:00 21.0566 01.23.2013-14:00:00 21.0717 01.23.2013-15:00:00 21.0666 01.23.2013-16:00:00 21.0917 01.23.2013-17:00:00 21.1570 01.23.2013-18:00:00 21.2976 01.23.2013-19:00:00 21.4232 01.23.2013-20:00:00 21.4835 01.23.2013-21:00:00 21.5487 01.23.2013-22:00:00 21.5688 01.23.2013-23:00:00 21.5939 01.24.2013-00:00:00 21.6090 01.24.2013-01:00:00 21.6241 01.24.2013-02:00:00 21.6241 01.24.2013-03:00:00 21.6241 01.24.2013-04:00:00 21.5990 01.24.2013-05:00:00 21.5990 01.24.2013-06:00:00 21.5990 01.24.2013-07:00:00 21.6040 01.24.2013-08:00:00 21.5939 01.24.2013-09:00:00 21.5990 01.24.2013-10:00:00 21.5939 01.24.2013-11:00:00 21.5738 01.24.2013-12:00:00 21.5789 01.24.2013-13:00:00 21.5688 01.24.2013-14:00:00 21.5538 01.24.2013-15:00:00 21.5437 01.24.2013-16:00:00 21.5487 01.24.2013-17:00:00 21.5487 01.24.2013-18:00:00 21.5437 01.24.2013-19:00:00 21.5337 01.24.2013-20:00:00 21.5186 01.24.2013-21:00:00 21.5186 01.24.2013-22:00:00 21.5236 01.24.2013-23:00:00 21.5337 01.25.2013-00:00:00 21.5638 01.25.2013-01:00:00 21.5990 01.25.2013-02:00:00 21.6793 01.25.2013-03:00:00 21.7094 01.25.2013-04:00:00 21.7697 01.25.2013-05:00:00 21.8049 01.25.2013-06:00:00 21.8149 01.25.2013-07:00:00 21.7998 01.25.2013-08:00:00 21.7948 01.25.2013-09:00:00 21.7998 01.25.2013-10:00:00 21.8099 01.25.2013-11:00:00 21.8099 01.25.2013-12:00:00 21.8149 01.25.2013-13:00:00 21.8350 01.25.2013-14:00:00 21.8450 01.25.2013-15:00:00 21.8450 01.25.2013-16:00:00 21.8500 01.25.2013-17:00:00 21.8400 01.25.2013-18:00:00 21.8300 01.25.2013-19:00:00 21.8249 01.25.2013-20:00:00 21.8199 01.25.2013-21:00:00 21.8199 01.25.2013-22:00:00 21.8149 01.25.2013-23:00:00 21.8099 01.26.2013-00:00:00 21.8350 01.26.2013-01:00:00 21.8300 01.26.2013-02:00:00 21.8300 01.26.2013-03:00:00 21.8400 01.26.2013-04:00:00 21.8400 01.26.2013-05:00:00 21.8400 01.26.2013-06:00:00 21.8400 01.26.2013-07:00:00 21.8350 01.26.2013-08:00:00 21.8350 01.26.2013-09:00:00 21.8551 01.26.2013-10:00:00 21.8802 01.26.2013-11:00:00 21.8852 01.26.2013-12:00:00 21.9053 01.26.2013-13:00:00 21.9153 01.26.2013-14:00:00 21.9304 01.26.2013-15:00:00 21.9153 01.26.2013-16:00:00 21.9254 01.26.2013-17:00:00 21.9153 01.26.2013-18:00:00 21.9103 01.26.2013-19:00:00 21.8902 01.26.2013-20:00:00 21.9003 01.26.2013-21:00:00 21.9053 01.26.2013-22:00:00 21.9153 01.26.2013-23:00:00 21.9153 01.27.2013-00:00:00 21.9254 01.27.2013-01:00:00 21.9153 01.27.2013-02:00:00 21.9103 01.27.2013-03:00:00 21.9103 01.27.2013-04:00:00 21.9103 01.27.2013-05:00:00 21.8902 01.27.2013-06:00:00 21.8802 01.27.2013-07:00:00 21.8752 01.27.2013-08:00:00 21.8802 01.27.2013-09:00:00 21.8752 01.27.2013-10:00:00 21.8701 01.27.2013-11:00:00 21.8701 01.27.2013-12:00:00 21.8651 01.27.2013-13:00:00 21.8500 01.27.2013-14:00:00 21.8551 01.27.2013-15:00:00 21.8752 01.27.2013-16:00:00 21.8651 01.27.2013-17:00:00 21.8902 01.27.2013-18:00:00 21.9254 01.27.2013-19:00:00 21.9555 01.27.2013-20:00:00 22.0107 01.27.2013-21:00:00 22.0509 01.27.2013-22:00:00 22.1062 01.27.2013-23:00:00 22.1463 01.28.2013-00:00:00 22.2267 01.28.2013-01:00:00 22.2669 01.28.2013-02:00:00 22.2869 01.28.2013-03:00:00 22.2970 01.28.2013-04:00:00 22.3020 01.28.2013-05:00:00 22.3020 01.28.2013-06:00:00 22.2970 01.28.2013-07:00:00 22.2819 01.28.2013-08:00:00 22.2468 01.28.2013-09:00:00 22.2367 01.28.2013-10:00:00 22.2267 01.28.2013-11:00:00 22.2317 01.28.2013-12:00:00 22.2418 01.28.2013-13:00:00 22.2468 01.28.2013-14:00:00 22.2568 01.28.2013-15:00:00 22.3321 01.28.2013-16:00:00 22.3723 01.28.2013-17:00:00 22.4326 01.28.2013-18:00:00 22.4527 01.28.2013-19:00:00 22.5079 01.28.2013-20:00:00 22.5732 01.28.2013-21:00:00 22.7038 01.28.2013-22:00:00 22.8695 01.28.2013-23:00:00 23.0252 01.29.2013-00:00:00 23.2160 01.29.2013-01:00:00 23.3817 01.29.2013-02:00:00 23.5324 01.29.2013-03:00:00 23.6680 01.29.2013-04:00:00 23.7935 01.29.2013-05:00:00 23.9190 01.29.2013-06:00:00 23.9743 01.29.2013-07:00:00 24.0145 01.29.2013-08:00:00 24.0647 01.29.2013-09:00:00 24.1049 01.29.2013-10:00:00 24.1249 01.29.2013-11:00:00 24.1651 01.29.2013-12:00:00 24.1902 01.29.2013-13:00:00 24.2103 01.29.2013-14:00:00 24.2455 01.29.2013-15:00:00 24.2706 01.29.2013-16:00:00 24.3208 01.29.2013-17:00:00 24.4062 01.29.2013-18:00:00 24.4915 01.29.2013-19:00:00 24.6020 01.29.2013-20:00:00 24.7125 01.29.2013-21:00:00 24.8531 01.29.2013-22:00:00 24.9736 01.29.2013-23:00:00 25.1243 01.30.2013-00:00:00 25.2800 01.30.2013-01:00:00 25.4206 01.30.2013-02:00:00 25.5110 01.30.2013-03:00:00 25.5260 01.30.2013-04:00:00 25.5411 01.30.2013-05:00:00 25.5712 01.30.2013-06:00:00 25.5913 01.30.2013-07:00:00 25.5913 01.30.2013-08:00:00 25.6014 01.30.2013-09:00:00 25.6114 01.30.2013-10:00:00 25.6114 01.30.2013-11:00:00 25.6215 01.30.2013-12:00:00 25.6265 01.30.2013-13:00:00 25.6365 01.30.2013-14:00:00 25.6265 01.30.2013-15:00:00 25.6265 01.30.2013-16:00:00 25.6215 01.30.2013-17:00:00 25.6215 01.30.2013-18:00:00 25.6265 01.30.2013-19:00:00 25.6365 01.30.2013-20:00:00 25.6667 01.30.2013-21:00:00 25.6867 01.30.2013-22:00:00 25.6918 01.30.2013-23:00:00 25.7018 01.31.2013-00:00:00 25.7169 01.31.2013-01:00:00 25.7671 01.31.2013-02:00:00 25.7872 01.31.2013-03:00:00 25.7872 01.31.2013-04:00:00 25.7922 01.31.2013-05:00:00 25.7922 01.31.2013-06:00:00 25.8073 01.31.2013-07:00:00 25.8073 01.31.2013-08:00:00 25.8123 01.31.2013-09:00:00 25.8073 01.31.2013-10:00:00 25.8123 01.31.2013-11:00:00 25.7972 01.31.2013-12:00:00 25.7922 01.31.2013-13:00:00 25.7972 01.31.2013-14:00:00 25.7872 01.31.2013-15:00:00 25.7822 01.31.2013-16:00:00 25.7721 01.31.2013-17:00:00 25.7721 01.31.2013-18:00:00 25.7520 01.31.2013-19:00:00 25.7570 01.31.2013-20:00:00 25.7520 01.31.2013-21:00:00 25.7470 01.31.2013-22:00:00 25.7621 01.31.2013-23:00:00 25.7470 02.01.2013-00:00:00 25.7319 02.01.2013-01:00:00 25.7319 02.01.2013-02:00:00 25.7219 02.01.2013-03:00:00 25.7018 02.01.2013-04:00:00 25.6968 02.01.2013-05:00:00 25.6968 02.01.2013-06:00:00 25.6817 02.01.2013-07:00:00 25.6767 02.01.2013-08:00:00 25.6717 02.01.2013-09:00:00 25.6466 02.01.2013-10:00:00 25.6415 02.01.2013-11:00:00 25.6265 02.01.2013-12:00:00 25.6164 02.01.2013-13:00:00 25.6164 02.01.2013-14:00:00 25.6014 02.01.2013-15:00:00 25.5863 02.01.2013-16:00:00 25.5913 02.01.2013-17:00:00 25.5763 02.01.2013-18:00:00 25.5662 02.01.2013-19:00:00 25.5662 02.01.2013-20:00:00 25.5562 02.01.2013-21:00:00 25.5411 02.01.2013-22:00:00 25.5260 02.01.2013-23:00:00 25.5160 02.02.2013-00:00:00 25.5160 02.02.2013-01:00:00 25.5110 02.02.2013-02:00:00 25.4959 02.02.2013-03:00:00 25.4909 02.02.2013-04:00:00 25.4808 02.02.2013-05:00:00 25.4557 02.02.2013-06:00:00 25.4356 02.02.2013-07:00:00 25.4206 02.02.2013-08:00:00 25.4156 02.02.2013-09:00:00 25.4055 02.02.2013-10:00:00 25.3904 02.02.2013-11:00:00 25.3754 02.02.2013-12:00:00 25.3754 02.02.2013-13:00:00 25.3653 02.02.2013-14:00:00 25.3603 02.02.2013-15:00:00 25.3503 02.02.2013-16:00:00 25.3503 02.02.2013-17:00:00 25.3402 02.02.2013-18:00:00 25.3101 02.02.2013-19:00:00 25.3001 02.02.2013-20:00:00 25.2599 02.02.2013-21:00:00 25.2448 02.02.2013-22:00:00 25.2398 02.02.2013-23:00:00 25.2197 02.03.2013-00:00:00 25.1946 02.03.2013-01:00:00 25.1745 02.03.2013-02:00:00 25.1645 02.03.2013-03:00:00 25.1494 02.03.2013-04:00:00 25.1243 02.03.2013-05:00:00 25.1042 02.03.2013-06:00:00 25.0942 02.03.2013-07:00:00 25.0791 02.03.2013-08:00:00 25.0690 02.03.2013-09:00:00 25.0439 02.03.2013-10:00:00 25.0289 02.03.2013-11:00:00 25.0138 02.03.2013-12:00:00 25.0088 02.03.2013-13:00:00 24.9937 02.03.2013-14:00:00 24.9887 02.03.2013-15:00:00 24.9736 02.03.2013-16:00:00 24.9535 02.03.2013-17:00:00 24.9335 02.03.2013-18:00:00 24.9234 02.03.2013-19:00:00 24.9084 02.03.2013-20:00:00 24.8983 02.03.2013-21:00:00 24.8682 02.03.2013-22:00:00 24.8431 02.03.2013-23:00:00 24.8280 02.04.2013-00:00:00 24.8280 02.04.2013-01:00:00 24.8129 02.04.2013-02:00:00 24.8129 02.04.2013-03:00:00 24.7979 02.04.2013-04:00:00 24.7677 02.04.2013-05:00:00 24.7376 02.04.2013-06:00:00 24.7276 02.04.2013-07:00:00 24.7125 02.04.2013-08:00:00 24.6974 02.04.2013-09:00:00 24.6723 02.04.2013-10:00:00 24.6472 02.04.2013-11:00:00 24.6322 02.04.2013-12:00:00 24.6271 02.04.2013-13:00:00 24.6121 02.04.2013-14:00:00 24.6020 02.04.2013-15:00:00 24.5870 02.04.2013-16:00:00 24.5618 02.04.2013-17:00:00 24.5418 02.04.2013-18:00:00 24.5267 02.04.2013-19:00:00 24.5217 02.04.2013-20:00:00 24.5217 02.04.2013-21:00:00 24.5016 02.04.2013-22:00:00 24.4765 02.04.2013-23:00:00 24.4715 02.05.2013-00:00:00 24.4514 02.05.2013-01:00:00 24.4463 02.05.2013-02:00:00 24.4413 02.05.2013-03:00:00 24.4212 02.05.2013-04:00:00 24.4212 02.05.2013-05:00:00 24.4664 02.05.2013-06:00:00 24.5166 02.05.2013-07:00:00 24.5518 02.05.2013-08:00:00 24.5468 02.05.2013-09:00:00 24.5568 02.05.2013-10:00:00 24.5870 02.05.2013-11:00:00 24.6070 02.05.2013-12:00:00 24.6221 02.05.2013-13:00:00 24.6121 02.05.2013-14:00:00 24.6322 02.05.2013-15:00:00 24.6271 02.05.2013-16:00:00 24.6221 02.05.2013-17:00:00 24.6221 02.05.2013-18:00:00 24.6372 02.05.2013-19:00:00 24.6472 02.05.2013-20:00:00 24.6522 02.05.2013-21:00:00 24.6874 02.05.2013-22:00:00 24.7175 02.05.2013-23:00:00 24.7276 02.06.2013-00:00:00 24.7527 02.06.2013-01:00:00 24.7828 02.06.2013-02:00:00 24.7979 02.06.2013-03:00:00 24.8079 02.06.2013-04:00:00 24.8230 02.06.2013-05:00:00 24.8380 02.06.2013-06:00:00 24.8632 02.06.2013-07:00:00 24.8782 02.06.2013-08:00:00 24.8732 02.06.2013-09:00:00 24.8782 02.06.2013-10:00:00 24.8682 02.06.2013-11:00:00 24.8581 02.06.2013-12:00:00 24.8632 02.06.2013-13:00:00 24.8682 02.06.2013-14:00:00 24.8632 02.06.2013-15:00:00 24.8632 02.06.2013-16:00:00 24.8682 02.06.2013-17:00:00 24.8732 02.06.2013-18:00:00 24.8732 02.06.2013-19:00:00 24.8883 02.06.2013-20:00:00 24.8782 02.06.2013-21:00:00 24.8782 02.06.2013-22:00:00 24.8732 02.06.2013-23:00:00 24.8632 02.07.2013-00:00:00 24.8581 02.07.2013-01:00:00 24.8481 02.07.2013-02:00:00 24.8481 02.07.2013-03:00:00 24.8330 02.07.2013-04:00:00 24.8280 02.07.2013-05:00:00 24.8129 02.07.2013-06:00:00 24.8129 02.07.2013-07:00:00 24.8129 02.07.2013-08:00:00 24.8079 02.07.2013-09:00:00 24.8079 02.07.2013-10:00:00 24.8029 02.07.2013-11:00:00 24.7979 02.07.2013-12:00:00 24.7928 02.07.2013-13:00:00 24.7928 02.07.2013-14:00:00 24.7979 02.07.2013-15:00:00 24.7828 02.07.2013-16:00:00 24.7728 02.07.2013-17:00:00 24.7577 02.07.2013-18:00:00 24.7426 02.07.2013-19:00:00 24.7326 02.07.2013-20:00:00 24.7175 02.07.2013-21:00:00 24.7125 02.07.2013-22:00:00 24.6924 02.07.2013-23:00:00 24.6773 02.08.2013-00:00:00 24.6623 02.08.2013-01:00:00 24.6472 02.08.2013-02:00:00 24.6422 02.08.2013-03:00:00 24.6422 02.08.2013-04:00:00 24.6372 02.08.2013-05:00:00 24.6322 02.08.2013-06:00:00 24.6271 02.08.2013-07:00:00 24.6121 02.08.2013-08:00:00 24.5920 02.08.2013-09:00:00 24.5669 02.08.2013-10:00:00 24.5518 02.08.2013-11:00:00 24.5367 02.08.2013-12:00:00 24.5317 02.08.2013-13:00:00 24.5166 02.08.2013-14:00:00 24.5116 02.08.2013-15:00:00 24.5066 02.08.2013-16:00:00 24.4915 02.08.2013-17:00:00 24.4715 02.08.2013-18:00:00 24.4614 02.08.2013-19:00:00 24.4463 02.08.2013-20:00:00 24.4363 02.08.2013-21:00:00 24.4062 02.08.2013-22:00:00 24.3861 02.08.2013-23:00:00 24.3811 02.09.2013-00:00:00 24.3710 02.09.2013-01:00:00 24.3509 02.09.2013-02:00:00 24.3409 02.09.2013-03:00:00 24.3158 02.09.2013-04:00:00 24.3158 02.09.2013-05:00:00 24.2856 02.09.2013-06:00:00 24.2656 02.09.2013-07:00:00 24.2354 02.09.2013-08:00:00 24.2053 02.09.2013-09:00:00 24.1802 02.09.2013-10:00:00 24.1601 02.09.2013-11:00:00 24.1400 02.09.2013-12:00:00 24.1199 02.09.2013-13:00:00 24.1099 02.09.2013-14:00:00 24.0797 02.09.2013-15:00:00 24.0597 02.09.2013-16:00:00 24.0245 02.09.2013-17:00:00 24.0094 02.09.2013-18:00:00 23.9693 02.09.2013-19:00:00 23.9542 02.09.2013-20:00:00 23.9391 02.09.2013-21:00:00 23.9341 02.09.2013-22:00:00 23.9090 02.09.2013-23:00:00 23.8939 02.10.2013-00:00:00 23.8688 02.10.2013-01:00:00 23.8588 02.10.2013-02:00:00 23.8487 02.10.2013-03:00:00 23.8337 02.10.2013-04:00:00 23.8136 02.10.2013-05:00:00 23.7684 02.10.2013-06:00:00 23.7232 02.10.2013-07:00:00 23.7132 02.10.2013-08:00:00 23.6880 02.10.2013-09:00:00 23.6629 02.10.2013-10:00:00 23.6479 02.10.2013-11:00:00 23.6228 02.10.2013-12:00:00 23.5977 02.10.2013-13:00:00 23.5776 02.10.2013-14:00:00 23.5324 02.10.2013-15:00:00 23.5223 02.10.2013-16:00:00 23.5173 02.10.2013-17:00:00 23.4972 02.10.2013-18:00:00 23.4621 02.10.2013-19:00:00 23.4420 02.10.2013-20:00:00 23.4118 02.10.2013-21:00:00 23.3717 02.10.2013-22:00:00 23.3365 02.10.2013-23:00:00 23.3114 02.11.2013-00:00:00 23.2813 02.11.2013-01:00:00 23.2562 02.11.2013-02:00:00 23.2311 02.11.2013-03:00:00 23.2009 02.11.2013-04:00:00 23.1959 02.11.2013-05:00:00 23.1758 02.11.2013-06:00:00 23.1758 02.11.2013-07:00:00 23.1407 02.11.2013-08:00:00 23.1055 02.11.2013-09:00:00 23.0804 02.11.2013-10:00:00 23.0452 02.11.2013-11:00:00 23.0151 02.11.2013-12:00:00 22.9900 02.11.2013-13:00:00 22.9649 02.11.2013-14:00:00 22.9297 02.11.2013-15:00:00 22.9046 02.11.2013-16:00:00 22.8795 02.11.2013-17:00:00 22.8243 02.11.2013-18:00:00 22.7891 02.11.2013-19:00:00 22.7741 02.11.2013-20:00:00 22.7540 02.11.2013-21:00:00 22.7289 02.11.2013-22:00:00 22.7188 02.11.2013-23:00:00 22.6987 02.12.2013-00:00:00 22.6787 02.12.2013-01:00:00 22.6535 02.12.2013-02:00:00 22.6385 02.12.2013-03:00:00 22.6184 02.12.2013-04:00:00 22.5983 02.12.2013-05:00:00 22.5782 02.12.2013-06:00:00 22.5531 02.12.2013-07:00:00 22.5330 02.12.2013-08:00:00 22.5230 02.12.2013-09:00:00 22.5079 02.12.2013-10:00:00 22.4928 02.12.2013-11:00:00 22.4828 02.12.2013-12:00:00 22.4828 02.12.2013-13:00:00 22.4778 02.12.2013-14:00:00 22.4828 02.12.2013-15:00:00 22.4778 02.12.2013-16:00:00 22.4627 02.12.2013-17:00:00 22.4728 02.12.2013-18:00:00 22.4828 02.12.2013-19:00:00 22.4928 02.12.2013-20:00:00 22.4878 02.12.2013-21:00:00 22.4928 02.12.2013-22:00:00 22.5230 02.12.2013-23:00:00 22.5280 02.13.2013-00:00:00 22.5782 02.13.2013-01:00:00 22.7992 02.13.2013-02:00:00 22.9398 02.13.2013-03:00:00 23.0402 02.13.2013-04:00:00 23.1156 02.13.2013-05:00:00 23.1758 02.13.2013-06:00:00 23.2210 02.13.2013-07:00:00 23.2361 02.13.2013-08:00:00 23.2511 02.13.2013-09:00:00 23.2712 02.13.2013-10:00:00 23.3014 02.13.2013-11:00:00 23.3265 02.13.2013-12:00:00 23.3365 02.13.2013-13:00:00 23.3616 02.13.2013-14:00:00 23.3867 02.13.2013-15:00:00 23.4118 02.13.2013-16:00:00 23.4269 02.13.2013-17:00:00 23.4219 02.13.2013-18:00:00 23.4520 02.13.2013-19:00:00 23.4621 02.13.2013-20:00:00 23.4621 02.13.2013-21:00:00 23.4621 02.13.2013-22:00:00 23.4570 02.13.2013-23:00:00 23.4771 02.14.2013-00:00:00 23.4721 02.14.2013-01:00:00 23.4671 02.14.2013-02:00:00 23.4621 02.14.2013-03:00:00 23.4420 02.14.2013-04:00:00 23.4319 02.14.2013-05:00:00 23.4169 02.14.2013-06:00:00 23.4169 02.14.2013-07:00:00 23.4118 02.14.2013-08:00:00 23.4219 02.14.2013-09:00:00 23.4370 02.14.2013-10:00:00 23.4370 02.14.2013-11:00:00 23.4319 02.14.2013-12:00:00 23.4319 02.14.2013-13:00:00 23.4219 02.14.2013-14:00:00 23.4118 02.14.2013-15:00:00 23.4068 02.14.2013-16:00:00 23.3767 02.14.2013-17:00:00 23.3767 02.14.2013-18:00:00 23.3566 02.14.2013-19:00:00 23.3365 02.14.2013-20:00:00 23.3315 02.14.2013-21:00:00 23.3214 02.14.2013-22:00:00 23.3114 02.14.2013-23:00:00 23.3064 02.15.2013-00:00:00 23.2963 02.15.2013-01:00:00 23.2712 02.15.2013-02:00:00 23.2662 02.15.2013-03:00:00 23.2612 02.15.2013-04:00:00 23.2511 02.15.2013-05:00:00 23.2361 02.15.2013-06:00:00 23.2260 02.15.2013-07:00:00 23.2160 02.15.2013-08:00:00 23.1959 02.15.2013-09:00:00 23.1959 02.15.2013-10:00:00 23.1808 02.15.2013-11:00:00 23.1758 02.15.2013-12:00:00 23.1507 02.15.2013-13:00:00 23.1407 02.15.2013-14:00:00 23.1356 02.15.2013-15:00:00 23.1256 02.15.2013-16:00:00 23.1005 02.15.2013-17:00:00 23.1005 02.15.2013-18:00:00 23.0854 02.15.2013-19:00:00 23.0854 02.15.2013-20:00:00 23.0754 02.15.2013-21:00:00 23.0653 02.15.2013-22:00:00 23.0653 02.15.2013-23:00:00 23.0402 02.16.2013-00:00:00 23.0302 02.16.2013-01:00:00 23.0151 02.16.2013-02:00:00 22.9950 02.16.2013-03:00:00 22.9599 02.16.2013-04:00:00 22.9348 02.16.2013-05:00:00 22.9197 02.16.2013-06:00:00 22.9147 02.16.2013-07:00:00 22.9097 02.16.2013-08:00:00 22.8896 02.16.2013-09:00:00 22.8795 02.16.2013-10:00:00 22.8845 02.16.2013-11:00:00 22.9046 02.16.2013-12:00:00 22.9147 02.16.2013-13:00:00 22.9046 02.16.2013-14:00:00 22.9197 02.16.2013-15:00:00 22.9247 02.16.2013-16:00:00 22.9348 02.16.2013-17:00:00 22.9297 02.16.2013-18:00:00 22.9498 02.16.2013-19:00:00 22.9649 02.16.2013-20:00:00 22.9749 02.16.2013-21:00:00 22.9749 02.16.2013-22:00:00 22.9699 02.16.2013-23:00:00 22.9749 02.17.2013-00:00:00 22.9749 02.17.2013-01:00:00 22.9699 02.17.2013-02:00:00 22.9498 02.17.2013-03:00:00 22.9599 02.17.2013-04:00:00 22.9599 02.17.2013-05:00:00 22.9549 02.17.2013-06:00:00 22.9549 02.17.2013-07:00:00 22.9549 02.17.2013-08:00:00 22.9448 02.17.2013-09:00:00 22.9247 02.17.2013-10:00:00 22.9147 02.17.2013-11:00:00 22.9046 02.17.2013-12:00:00 22.8996 02.17.2013-13:00:00 22.8996 02.17.2013-14:00:00 22.8896 02.17.2013-15:00:00 22.8795 02.17.2013-16:00:00 22.8745 02.17.2013-17:00:00 22.8745 02.17.2013-18:00:00 22.8745 02.17.2013-19:00:00 22.8594 02.17.2013-20:00:00 22.8444 02.17.2013-21:00:00 22.8394 02.17.2013-22:00:00 22.8293 02.17.2013-23:00:00 22.8142 02.18.2013-00:00:00 22.7992 02.18.2013-01:00:00 22.7791 02.18.2013-02:00:00 22.7791 02.18.2013-03:00:00 22.7540 02.18.2013-04:00:00 22.7540 02.18.2013-05:00:00 22.7389 02.18.2013-06:00:00 22.7339 02.18.2013-07:00:00 22.7238 02.18.2013-08:00:00 22.6887 02.18.2013-09:00:00 22.6887 02.18.2013-10:00:00 22.6887 02.18.2013-11:00:00 22.6686 02.18.2013-12:00:00 22.6636 02.18.2013-13:00:00 22.6385 02.18.2013-14:00:00 22.6335 02.18.2013-15:00:00 22.6284 02.18.2013-16:00:00 22.6083 02.18.2013-17:00:00 22.5933 02.18.2013-18:00:00 22.5883 02.18.2013-19:00:00 22.5782 02.18.2013-20:00:00 22.5631 02.18.2013-21:00:00 22.5531 02.18.2013-22:00:00 22.5481 02.18.2013-23:00:00 22.5129 02.19.2013-00:00:00 22.4928 02.19.2013-01:00:00 22.4778 02.19.2013-02:00:00 22.4728 02.19.2013-03:00:00 22.4627 02.19.2013-04:00:00 22.4577 02.19.2013-05:00:00 22.4426 02.19.2013-06:00:00 22.4376 02.19.2013-07:00:00 22.4025 02.19.2013-08:00:00 22.3974 02.19.2013-09:00:00 22.3824 02.19.2013-10:00:00 22.3472 02.19.2013-11:00:00 22.3372 02.19.2013-12:00:00 22.3121 02.19.2013-13:00:00 22.2920 02.19.2013-14:00:00 22.2719 02.19.2013-15:00:00 22.2468 02.19.2013-16:00:00 22.2217 02.19.2013-17:00:00 22.2116 02.19.2013-18:00:00 22.1915 02.19.2013-19:00:00 22.1815 02.19.2013-20:00:00 22.1714 02.19.2013-21:00:00 22.1714 02.19.2013-22:00:00 22.1614 02.19.2013-23:00:00 22.1614 02.20.2013-00:00:00 22.1162 02.20.2013-01:00:00 22.0911 02.20.2013-02:00:00 22.0660 02.20.2013-03:00:00 22.0459 02.20.2013-04:00:00 22.0359 02.20.2013-05:00:00 22.0158 02.20.2013-06:00:00 21.9856 02.20.2013-07:00:00 21.9655 02.20.2013-08:00:00 21.9354 02.20.2013-09:00:00 21.9204 02.20.2013-10:00:00 21.8802 02.20.2013-11:00:00 21.8701 02.20.2013-12:00:00 21.8500 02.20.2013-13:00:00 21.8350 02.20.2013-14:00:00 21.8249 02.20.2013-15:00:00 21.8249 02.20.2013-16:00:00 21.8049 02.20.2013-17:00:00 21.7848 02.20.2013-18:00:00 21.7747 02.20.2013-19:00:00 21.7546 02.20.2013-20:00:00 21.7145 02.20.2013-21:00:00 21.6994 02.20.2013-22:00:00 21.6693 02.20.2013-23:00:00 21.6391 02.21.2013-00:00:00 21.6291 02.21.2013-01:00:00 21.6090 02.21.2013-02:00:00 21.5889 02.21.2013-03:00:00 21.5789 02.21.2013-04:00:00 21.5588 02.21.2013-05:00:00 21.5186 02.21.2013-06:00:00 21.5035 02.21.2013-07:00:00 21.4684 02.21.2013-08:00:00 21.4734 02.21.2013-09:00:00 21.4935 02.21.2013-10:00:00 21.5136 02.21.2013-11:00:00 21.5939 02.21.2013-12:00:00 21.6743 02.21.2013-13:00:00 21.7446 02.21.2013-14:00:00 21.7948 02.21.2013-15:00:00 21.7747 02.21.2013-16:00:00 21.7747 02.21.2013-17:00:00 21.7697 02.21.2013-18:00:00 21.7797 02.21.2013-19:00:00 21.7797 02.21.2013-20:00:00 21.7697 02.21.2013-21:00:00 21.7597 02.21.2013-22:00:00 21.7597 02.21.2013-23:00:00 21.7697 02.22.2013-00:00:00 21.7647 02.22.2013-01:00:00 21.7797 02.22.2013-02:00:00 21.8049 02.22.2013-03:00:00 21.8300 02.22.2013-04:00:00 21.8752 02.22.2013-05:00:00 21.9103 02.22.2013-06:00:00 21.9806 02.22.2013-07:00:00 22.0459 02.22.2013-08:00:00 22.0760 02.22.2013-09:00:00 22.1363 02.22.2013-10:00:00 22.1714 02.22.2013-11:00:00 22.2418 02.22.2013-12:00:00 22.3824 02.22.2013-13:00:00 22.4928 02.22.2013-14:00:00 22.5481 02.22.2013-15:00:00 22.5682 02.22.2013-16:00:00 22.6033 02.22.2013-17:00:00 22.6435 02.22.2013-18:00:00 22.6686 02.22.2013-19:00:00 22.6887 02.22.2013-20:00:00 22.6937 02.22.2013-21:00:00 22.7138 02.22.2013-22:00:00 22.7389 02.22.2013-23:00:00 22.7490 02.23.2013-00:00:00 22.7540 02.23.2013-01:00:00 22.7590 02.23.2013-02:00:00 22.7791 02.23.2013-03:00:00 22.8092 02.23.2013-04:00:00 22.8142 02.23.2013-05:00:00 22.8193 02.23.2013-06:00:00 22.8444 02.23.2013-07:00:00 22.8645 02.23.2013-08:00:00 22.8695 02.23.2013-09:00:00 22.9498 02.23.2013-10:00:00 22.9850 02.23.2013-11:00:00 23.0000 02.23.2013-12:00:00 23.0302 02.23.2013-13:00:00 23.0402 02.23.2013-14:00:00 23.0352 02.23.2013-15:00:00 23.0603 02.23.2013-16:00:00 23.0603 02.23.2013-17:00:00 23.0653 02.23.2013-18:00:00 23.0704 02.23.2013-19:00:00 23.0653 02.23.2013-20:00:00 23.0653 02.23.2013-21:00:00 23.0653 02.23.2013-22:00:00 23.0704 02.23.2013-23:00:00 23.0603 02.24.2013-00:00:00 23.0503 02.24.2013-01:00:00 23.0352 02.24.2013-02:00:00 23.0201 02.24.2013-03:00:00 23.0252 02.24.2013-04:00:00 23.0201 02.24.2013-05:00:00 23.0201 02.24.2013-06:00:00 23.0201 02.24.2013-07:00:00 23.0302 02.24.2013-08:00:00 23.0051 02.24.2013-09:00:00 23.0402 02.24.2013-10:00:00 23.0704 02.24.2013-11:00:00 23.1507 02.24.2013-12:00:00 23.1909 02.24.2013-13:00:00 23.2511 02.24.2013-14:00:00 23.3014 02.24.2013-15:00:00 23.3315 02.24.2013-16:00:00 23.3767 02.24.2013-17:00:00 23.3918 02.24.2013-18:00:00 23.4219 02.24.2013-19:00:00 23.4420 02.24.2013-20:00:00 23.4821 02.24.2013-21:00:00 23.5073 02.24.2013-22:00:00 23.5173 02.24.2013-23:00:00 23.5876 02.25.2013-00:00:00 23.6479 02.25.2013-01:00:00 23.7634 02.25.2013-02:00:00 23.9090 02.25.2013-03:00:00 24.0446 02.25.2013-04:00:00 24.1501 02.25.2013-05:00:00 24.2003 02.25.2013-06:00:00 24.2404 02.25.2013-07:00:00 24.2455 02.25.2013-08:00:00 24.2706 02.25.2013-09:00:00 24.3007 02.25.2013-10:00:00 24.3158 02.25.2013-11:00:00 24.3057 02.25.2013-12:00:00 24.3057 02.25.2013-13:00:00 24.3208 02.25.2013-14:00:00 24.3258 02.25.2013-15:00:00 24.3158 02.25.2013-16:00:00 24.3057 02.25.2013-17:00:00 24.2957 02.25.2013-18:00:00 24.2856 02.25.2013-19:00:00 24.3007 02.25.2013-20:00:00 24.3057 02.25.2013-21:00:00 24.2957 02.25.2013-22:00:00 24.2957 02.25.2013-23:00:00 24.2957 02.26.2013-00:00:00 24.2856 02.26.2013-01:00:00 24.2806 02.26.2013-02:00:00 24.2756 02.26.2013-03:00:00 24.2605 02.26.2013-04:00:00 24.2605 02.26.2013-05:00:00 24.2605 02.26.2013-06:00:00 24.2505 02.26.2013-07:00:00 24.2455 02.26.2013-08:00:00 24.2455 02.26.2013-09:00:00 24.2354 02.26.2013-10:00:00 24.2354 02.26.2013-11:00:00 24.2254 02.26.2013-12:00:00 24.2103 02.26.2013-13:00:00 24.2053 02.26.2013-14:00:00 24.2053 02.26.2013-15:00:00 24.2053 02.26.2013-16:00:00 24.1952 02.26.2013-17:00:00 24.1701 02.26.2013-18:00:00 24.1501 02.26.2013-19:00:00 24.1450 02.26.2013-20:00:00 24.1350 02.26.2013-21:00:00 24.1149 02.26.2013-22:00:00 24.1149 02.26.2013-23:00:00 24.1049 02.27.2013-00:00:00 24.0948 02.27.2013-01:00:00 24.0898 02.27.2013-02:00:00 24.0647 02.27.2013-03:00:00 24.0546 02.27.2013-04:00:00 24.0496 02.27.2013-05:00:00 24.0295 02.27.2013-06:00:00 24.0145 02.27.2013-07:00:00 23.9944 02.27.2013-08:00:00 23.9693 02.27.2013-09:00:00 23.9442 02.27.2013-10:00:00 23.9291 02.27.2013-11:00:00 23.9090 02.27.2013-12:00:00 23.9040 02.27.2013-13:00:00 23.8939 02.27.2013-14:00:00 23.8789 02.27.2013-15:00:00 23.8688 02.27.2013-16:00:00 23.8588 02.27.2013-17:00:00 23.8588 02.27.2013-18:00:00 23.8487 02.27.2013-19:00:00 23.8487 02.27.2013-20:00:00 23.8387 02.27.2013-21:00:00 23.8236 02.27.2013-22:00:00 23.8086 02.27.2013-23:00:00 23.8035 02.28.2013-00:00:00 23.7885 02.28.2013-01:00:00 23.7684 02.28.2013-02:00:00 23.7383 02.28.2013-03:00:00 23.7232 02.28.2013-04:00:00 23.7132 02.28.2013-05:00:00 23.7182 02.28.2013-06:00:00 23.7132 02.28.2013-07:00:00 23.7132 02.28.2013-08:00:00 23.7182 02.28.2013-09:00:00 23.7433 02.28.2013-10:00:00 23.7835 02.28.2013-11:00:00 23.8688 02.28.2013-12:00:00 23.9442 02.28.2013-13:00:00 24.0245 02.28.2013-14:00:00 24.1099 02.28.2013-15:00:00 24.2103 02.28.2013-16:00:00 24.2856 02.28.2013-17:00:00 24.3610 02.28.2013-18:00:00 24.4112 02.28.2013-19:00:00 24.4564 02.28.2013-20:00:00 24.5217 02.28.2013-21:00:00 24.5418 02.28.2013-22:00:00 24.5769 02.28.2013-23:00:00 24.5870 03.01.2013-00:00:00 24.6221 03.01.2013-01:00:00 24.6221 03.01.2013-02:00:00 24.6422 03.01.2013-03:00:00 24.6773 03.01.2013-04:00:00 24.7025 03.01.2013-05:00:00 24.7125 03.01.2013-06:00:00 24.7426 03.01.2013-07:00:00 24.7527 03.01.2013-08:00:00 24.7627 03.01.2013-09:00:00 24.8029 03.01.2013-10:00:00 24.8029 03.01.2013-11:00:00 24.8029 03.01.2013-12:00:00 24.8180 03.01.2013-13:00:00 24.8180 03.01.2013-14:00:00 24.8230 03.01.2013-15:00:00 24.8230 03.01.2013-16:00:00 24.8230 03.01.2013-17:00:00 24.8230 03.01.2013-18:00:00 24.8280 03.01.2013-19:00:00 24.8380 03.01.2013-20:00:00 24.8481 03.01.2013-21:00:00 24.8531 03.01.2013-22:00:00 24.8531 03.01.2013-23:00:00 24.8531 03.02.2013-00:00:00 24.8481 03.02.2013-01:00:00 24.8481 03.02.2013-02:00:00 24.8431 03.02.2013-03:00:00 24.8330 03.02.2013-04:00:00 24.8330 03.02.2013-05:00:00 24.8230 03.02.2013-06:00:00 24.8079 03.02.2013-07:00:00 24.8029 03.02.2013-08:00:00 24.8029 03.02.2013-09:00:00 24.7979 03.02.2013-10:00:00 24.7778 03.02.2013-11:00:00 24.7778 03.02.2013-12:00:00 24.7627 03.02.2013-13:00:00 24.7577 03.02.2013-14:00:00 24.7527 03.02.2013-15:00:00 24.7979 03.02.2013-16:00:00 24.8632 03.02.2013-17:00:00 24.9385 03.02.2013-18:00:00 25.0188 03.02.2013-19:00:00 25.0942 03.02.2013-20:00:00 25.1042 03.02.2013-21:00:00 25.1042 03.02.2013-22:00:00 25.1293 03.02.2013-23:00:00 25.1394 03.03.2013-00:00:00 25.1394 03.03.2013-01:00:00 25.1394 03.03.2013-02:00:00 25.1394 03.03.2013-03:00:00 25.1243 03.03.2013-04:00:00 25.1243 03.03.2013-05:00:00 25.1142 03.03.2013-06:00:00 25.1042 03.03.2013-07:00:00 25.1042 03.03.2013-08:00:00 25.1042 03.03.2013-09:00:00 25.1042 03.03.2013-10:00:00 25.0841 03.03.2013-11:00:00 25.0791 03.03.2013-12:00:00 25.0741 03.03.2013-13:00:00 25.0690 03.03.2013-14:00:00 25.0690 03.03.2013-15:00:00 25.0640 03.03.2013-16:00:00 25.0540 03.03.2013-17:00:00 25.0490 03.03.2013-18:00:00 25.0540 03.03.2013-19:00:00 25.0439 03.03.2013-20:00:00 25.0339 03.03.2013-21:00:00 25.0339 03.03.2013-22:00:00 25.0289 03.03.2013-23:00:00 25.0239 03.04.2013-00:00:00 25.0188 03.04.2013-01:00:00 25.0138 03.04.2013-02:00:00 25.0088 03.04.2013-03:00:00 25.0038 03.04.2013-04:00:00 24.9887 03.04.2013-05:00:00 24.9837 03.04.2013-06:00:00 24.9636 03.04.2013-07:00:00 24.9535 03.04.2013-08:00:00 24.9485 03.04.2013-09:00:00 24.9435 03.04.2013-10:00:00 24.9284 03.04.2013-11:00:00 24.9184 03.04.2013-12:00:00 24.9084 03.04.2013-13:00:00 24.8933 03.04.2013-14:00:00 24.8782 03.04.2013-15:00:00 24.8682 03.04.2013-16:00:00 24.8531 03.04.2013-17:00:00 24.8330 03.04.2013-18:00:00 24.8129 03.04.2013-19:00:00 24.7979 03.04.2013-20:00:00 24.7627 03.04.2013-21:00:00 24.7376 03.04.2013-22:00:00 24.7075 03.04.2013-23:00:00 24.7025 03.05.2013-00:00:00 24.6924 03.05.2013-01:00:00 24.6773 03.05.2013-02:00:00 24.6522 03.05.2013-03:00:00 24.6422 03.05.2013-04:00:00 24.6322 03.05.2013-05:00:00 24.5970 03.05.2013-06:00:00 24.5870 03.05.2013-07:00:00 24.5719 03.05.2013-08:00:00 24.5669 03.05.2013-09:00:00 24.5518 03.05.2013-10:00:00 24.5418 03.05.2013-11:00:00 24.5367 03.05.2013-12:00:00 24.5367 03.05.2013-13:00:00 24.5418 03.05.2013-14:00:00 24.5217 03.05.2013-15:00:00 24.4966 03.05.2013-16:00:00 24.4815 03.05.2013-17:00:00 24.4463 03.05.2013-18:00:00 24.4263 03.05.2013-19:00:00 24.4062 03.05.2013-20:00:00 24.4011 03.05.2013-21:00:00 24.3811 03.05.2013-22:00:00 24.3559 03.05.2013-23:00:00 24.3409 03.06.2013-00:00:00 24.3308 03.06.2013-01:00:00 24.2957 03.06.2013-02:00:00 24.2806 03.06.2013-03:00:00 24.2404 03.06.2013-04:00:00 24.2103 03.06.2013-05:00:00 24.1852 03.06.2013-06:00:00 24.1701 03.06.2013-07:00:00 24.1551 03.06.2013-08:00:00 24.1249 03.06.2013-09:00:00 24.0998 03.06.2013-10:00:00 24.0647 03.06.2013-11:00:00 24.0446 03.06.2013-12:00:00 24.0295 03.06.2013-13:00:00 24.0094 03.06.2013-14:00:00 24.0094 03.06.2013-15:00:00 24.0145 03.06.2013-16:00:00 24.0094 03.06.2013-17:00:00 24.0044 03.06.2013-18:00:00 24.0044 03.06.2013-19:00:00 24.0094 03.06.2013-20:00:00 24.0094 03.06.2013-21:00:00 23.9994 03.06.2013-22:00:00 24.0044 03.06.2013-23:00:00 23.9944 03.07.2013-00:00:00 23.9843 03.07.2013-01:00:00 23.9894 03.07.2013-02:00:00 23.9944 03.07.2013-03:00:00 23.9944 03.07.2013-04:00:00 23.9944 03.07.2013-05:00:00 23.9693 03.07.2013-06:00:00 23.9642 03.07.2013-07:00:00 23.9492 03.07.2013-08:00:00 23.9442 03.07.2013-09:00:00 23.9442 03.07.2013-10:00:00 23.9391 03.07.2013-11:00:00 23.9391 03.07.2013-12:00:00 23.9341 03.07.2013-13:00:00 23.9391 03.07.2013-14:00:00 23.9291 03.07.2013-15:00:00 23.9140 03.07.2013-16:00:00 23.8990 03.07.2013-17:00:00 23.8789 03.07.2013-18:00:00 23.8588 03.07.2013-19:00:00 23.8437 03.07.2013-20:00:00 23.8337 03.07.2013-21:00:00 23.8186 03.07.2013-22:00:00 23.7885 03.07.2013-23:00:00 23.7835 03.08.2013-00:00:00 23.7734 03.08.2013-01:00:00 23.7583 03.08.2013-02:00:00 23.7332 03.08.2013-03:00:00 23.7182 03.08.2013-04:00:00 23.7132 03.08.2013-05:00:00 23.6880 03.08.2013-06:00:00 23.6680 03.08.2013-07:00:00 23.6579 03.08.2013-08:00:00 23.6278 03.08.2013-09:00:00 23.6027 03.08.2013-10:00:00 23.5826 03.08.2013-11:00:00 23.5826 03.08.2013-12:00:00 23.5826 03.08.2013-13:00:00 23.5675 03.08.2013-14:00:00 23.5525 03.08.2013-15:00:00 23.5474 03.08.2013-16:00:00 23.5374 03.08.2013-17:00:00 23.5374 03.08.2013-18:00:00 23.5374 03.08.2013-19:00:00 23.5073 03.08.2013-20:00:00 23.4872 03.08.2013-21:00:00 23.4621 03.08.2013-22:00:00 23.4470 03.08.2013-23:00:00 23.4169 03.09.2013-00:00:00 23.4018 03.09.2013-01:00:00 23.3918 03.09.2013-02:00:00 23.3918 03.09.2013-03:00:00 23.3516 03.09.2013-04:00:00 23.3516 03.09.2013-05:00:00 23.3415 03.09.2013-06:00:00 23.3164 03.09.2013-07:00:00 23.3114 03.09.2013-08:00:00 23.2913 03.09.2013-09:00:00 23.2712 03.09.2013-10:00:00 23.2612 03.09.2013-11:00:00 23.2311 03.09.2013-12:00:00 23.2210 03.09.2013-13:00:00 23.2009 03.09.2013-14:00:00 23.1859 03.09.2013-15:00:00 23.1658 03.09.2013-16:00:00 23.1507 03.09.2013-17:00:00 23.1457 03.09.2013-18:00:00 23.1256 03.09.2013-19:00:00 23.1105 03.09.2013-20:00:00 23.0904 03.09.2013-21:00:00 23.0603 03.09.2013-22:00:00 23.0452 03.09.2013-23:00:00 23.0252 03.10.2013-00:00:00 23.0151 03.10.2013-01:00:00 23.0101 03.10.2013-02:00:00 22.9850 03.10.2013-03:00:00 22.9749 03.10.2013-04:00:00 22.9398 03.10.2013-05:00:00 22.9147 03.10.2013-06:00:00 22.9097 03.10.2013-07:00:00 22.9046 03.10.2013-08:00:00 22.8896 03.10.2013-09:00:00 22.8645 03.10.2013-10:00:00 22.8193 03.10.2013-11:00:00 22.7791 03.10.2013-12:00:00 22.7339 03.10.2013-13:00:00 22.7138 03.10.2013-14:00:00 22.6937 03.10.2013-15:00:00 22.6736 03.10.2013-16:00:00 22.6586 03.10.2013-17:00:00 22.6586 03.10.2013-18:00:00 22.6586 03.10.2013-19:00:00 22.6485 03.10.2013-20:00:00 22.6335 03.10.2013-21:00:00 22.6134 03.10.2013-22:00:00 22.6083 03.10.2013-23:00:00 22.5933 03.11.2013-00:00:00 22.5883 03.11.2013-01:00:00 22.5782 03.11.2013-02:00:00 22.5581 03.11.2013-03:00:00 22.5431 03.11.2013-04:00:00 22.5230 03.11.2013-05:00:00 22.4979 03.11.2013-06:00:00 22.4928 03.11.2013-07:00:00 22.4828 03.11.2013-08:00:00 22.4778 03.11.2013-09:00:00 22.4527 03.11.2013-10:00:00 22.4527 03.11.2013-11:00:00 22.4276 03.11.2013-12:00:00 22.4075 03.11.2013-13:00:00 22.4025 03.11.2013-14:00:00 22.4025 03.11.2013-15:00:00 22.3974 03.11.2013-16:00:00 22.3773 03.11.2013-17:00:00 22.3573 03.11.2013-18:00:00 22.3522 03.11.2013-19:00:00 22.3522 03.11.2013-20:00:00 22.3522 03.11.2013-21:00:00 22.3422 03.11.2013-22:00:00 22.3372 03.11.2013-23:00:00 22.3171 03.12.2013-00:00:00 22.3070 03.12.2013-01:00:00 22.3171 03.12.2013-02:00:00 22.3321 03.12.2013-03:00:00 22.3874 03.12.2013-04:00:00 22.4979 03.12.2013-05:00:00 22.5029 03.12.2013-06:00:00 22.5883 03.12.2013-07:00:00 22.6234 03.12.2013-08:00:00 22.6837 03.12.2013-09:00:00 22.8695 03.12.2013-10:00:00 23.0201 03.12.2013-11:00:00 23.1557 03.12.2013-12:00:00 23.1959 03.12.2013-13:00:00 23.2562 03.12.2013-14:00:00 23.2813 03.12.2013-15:00:00 23.3214 03.12.2013-16:00:00 23.3365 03.12.2013-17:00:00 23.3616 03.12.2013-18:00:00 23.3717 03.12.2013-19:00:00 23.3867 03.12.2013-20:00:00 23.4068 03.12.2013-21:00:00 23.4470 03.12.2013-22:00:00 23.4922 03.12.2013-23:00:00 23.5223 03.13.2013-00:00:00 23.5273 03.13.2013-01:00:00 23.5474 03.13.2013-02:00:00 23.5575 03.13.2013-03:00:00 23.5826 03.13.2013-04:00:00 23.6378 03.13.2013-05:00:00 23.7182 03.13.2013-06:00:00 23.8939 03.13.2013-07:00:00 24.0546 03.13.2013-08:00:00 24.1400 03.13.2013-09:00:00 24.1852 03.13.2013-10:00:00 24.2103 03.13.2013-11:00:00 24.2304 03.13.2013-12:00:00 24.2404 03.13.2013-13:00:00 24.2656 03.13.2013-14:00:00 24.2806 03.13.2013-15:00:00 24.2856 03.13.2013-16:00:00 24.2957 03.13.2013-17:00:00 24.3158 03.13.2013-18:00:00 24.3308 03.13.2013-19:00:00 24.3459 03.13.2013-20:00:00 24.3610 03.13.2013-21:00:00 24.3710 03.13.2013-22:00:00 24.3811 03.13.2013-23:00:00 24.3911 03.14.2013-00:00:00 24.4011 03.14.2013-01:00:00 24.3961 03.14.2013-02:00:00 24.3961 03.14.2013-03:00:00 24.4062 03.14.2013-04:00:00 24.4011 03.14.2013-05:00:00 24.4011 03.14.2013-06:00:00 24.4011 03.14.2013-07:00:00 24.4062 03.14.2013-08:00:00 24.4062 03.14.2013-09:00:00 24.4212 03.14.2013-10:00:00 24.4363 03.14.2013-11:00:00 24.4815 03.14.2013-12:00:00 24.5418 03.14.2013-13:00:00 24.6372 03.14.2013-14:00:00 24.7025 03.14.2013-15:00:00 24.7477 03.14.2013-16:00:00 24.8180 03.14.2013-17:00:00 24.8632 03.14.2013-18:00:00 24.9234 03.14.2013-19:00:00 24.9887 03.14.2013-20:00:00 25.0741 03.14.2013-21:00:00 25.1544 03.14.2013-22:00:00 25.1795 03.14.2013-23:00:00 25.2097 03.15.2013-00:00:00 25.2297 03.15.2013-01:00:00 25.2398 03.15.2013-02:00:00 25.2549 03.15.2013-03:00:00 25.2599 03.15.2013-04:00:00 25.2850 03.15.2013-05:00:00 25.3051 03.15.2013-06:00:00 25.3151 03.15.2013-07:00:00 25.3201 03.15.2013-08:00:00 25.3252 03.15.2013-09:00:00 25.3201 03.15.2013-10:00:00 25.3201 03.15.2013-11:00:00 25.3201 03.15.2013-12:00:00 25.3302 03.15.2013-13:00:00 25.3201 03.15.2013-14:00:00 25.3101 03.15.2013-15:00:00 25.3151 03.15.2013-16:00:00 25.3151 03.15.2013-17:00:00 25.3201 03.15.2013-18:00:00 25.3101 03.15.2013-19:00:00 25.3051 03.15.2013-20:00:00 25.3051 03.15.2013-21:00:00 25.3051 03.15.2013-22:00:00 25.3001 03.15.2013-23:00:00 25.2950 03.16.2013-00:00:00 25.2850 03.16.2013-01:00:00 25.2749 03.16.2013-02:00:00 25.2749 03.16.2013-03:00:00 25.3001 03.16.2013-04:00:00 25.3051 03.16.2013-05:00:00 25.3201 03.16.2013-06:00:00 25.3252 03.16.2013-07:00:00 25.3252 03.16.2013-08:00:00 25.3252 03.16.2013-09:00:00 25.3453 03.16.2013-10:00:00 25.3653 03.16.2013-11:00:00 25.3955 03.16.2013-12:00:00 25.4206 03.16.2013-13:00:00 25.4507 03.16.2013-14:00:00 25.4608 03.16.2013-15:00:00 25.4808 03.16.2013-16:00:00 25.4808 03.16.2013-17:00:00 25.4808 03.16.2013-18:00:00 25.4758 03.16.2013-19:00:00 25.4758 03.16.2013-20:00:00 25.4708 03.16.2013-21:00:00 25.4658 03.16.2013-22:00:00 25.4608 03.16.2013-23:00:00 25.4758 03.17.2013-00:00:00 25.4959 03.17.2013-01:00:00 25.5160 03.17.2013-02:00:00 25.5110 03.17.2013-03:00:00 25.5110 03.17.2013-04:00:00 25.5110 03.17.2013-05:00:00 25.5009 03.17.2013-06:00:00 25.5009 03.17.2013-07:00:00 25.4909 03.17.2013-08:00:00 25.4909 03.17.2013-09:00:00 25.4708 03.17.2013-10:00:00 25.4608 03.17.2013-11:00:00 25.4507 03.17.2013-12:00:00 25.4708 03.17.2013-13:00:00 25.4859 03.17.2013-14:00:00 25.4658 03.17.2013-15:00:00 25.4608 03.17.2013-16:00:00 25.4608 03.17.2013-17:00:00 25.4507 03.17.2013-18:00:00 25.4457 03.17.2013-19:00:00 25.4457 03.17.2013-20:00:00 25.4306 03.17.2013-21:00:00 25.4306 03.17.2013-22:00:00 25.4306 03.17.2013-23:00:00 25.4256 03.18.2013-00:00:00 25.4206 03.18.2013-01:00:00 25.4156 03.18.2013-02:00:00 25.4055 03.18.2013-03:00:00 25.4055 03.18.2013-04:00:00 25.4005 03.18.2013-05:00:00 25.3955 03.18.2013-06:00:00 25.4005 03.18.2013-07:00:00 25.3904 03.18.2013-08:00:00 25.3904 03.18.2013-09:00:00 25.3804 03.18.2013-10:00:00 25.3704 03.18.2013-11:00:00 25.3603 03.18.2013-12:00:00 25.3603 03.18.2013-13:00:00 25.3653 03.18.2013-14:00:00 25.3553 03.18.2013-15:00:00 25.3503 03.18.2013-16:00:00 25.3402 03.18.2013-17:00:00 25.3151 03.18.2013-18:00:00 25.3001 03.18.2013-19:00:00 25.2850 03.18.2013-20:00:00 25.2749 03.18.2013-21:00:00 25.2649 03.18.2013-22:00:00 25.2448 03.18.2013-23:00:00 25.2297 03.19.2013-00:00:00 25.2147 03.19.2013-01:00:00 25.2097 03.19.2013-02:00:00 25.2046 03.19.2013-03:00:00 25.2046 03.19.2013-04:00:00 25.1745 03.19.2013-05:00:00 25.1745 03.19.2013-06:00:00 25.1494 03.19.2013-07:00:00 25.1193 03.19.2013-08:00:00 25.0942 03.19.2013-09:00:00 25.0540 03.19.2013-10:00:00 25.0439 03.19.2013-11:00:00 25.0239 03.19.2013-12:00:00 25.0138 03.19.2013-13:00:00 25.0088 03.19.2013-14:00:00 25.0038 03.19.2013-15:00:00 24.9937 03.19.2013-16:00:00 24.9887 03.19.2013-17:00:00 24.9837 03.19.2013-18:00:00 24.9837 03.19.2013-19:00:00 25.0088 03.19.2013-20:00:00 25.0590 03.19.2013-21:00:00 25.1544 03.19.2013-22:00:00 25.2097 03.19.2013-23:00:00 25.2197 03.20.2013-00:00:00 25.2549 03.20.2013-01:00:00 25.2749 03.20.2013-02:00:00 25.3252 03.20.2013-03:00:00 25.3352 03.20.2013-04:00:00 25.3603 03.20.2013-05:00:00 25.3854 03.20.2013-06:00:00 25.4055 03.20.2013-07:00:00 25.4457 03.20.2013-08:00:00 25.4658 03.20.2013-09:00:00 25.5361 03.20.2013-10:00:00 25.6315 03.20.2013-11:00:00 25.6616 03.20.2013-12:00:00 25.6867 03.20.2013-13:00:00 25.6918 03.20.2013-14:00:00 25.7068 03.20.2013-15:00:00 25.7219 03.20.2013-16:00:00 25.7319 03.20.2013-17:00:00 25.7470 03.20.2013-18:00:00 25.7570 03.20.2013-19:00:00 25.7520 03.20.2013-20:00:00 25.7570 03.20.2013-21:00:00 25.7520 03.20.2013-22:00:00 25.7370 03.20.2013-23:00:00 25.7319 03.21.2013-00:00:00 25.7118 03.21.2013-01:00:00 25.7118 03.21.2013-02:00:00 25.7169 03.21.2013-03:00:00 25.6968 03.21.2013-04:00:00 25.6918 03.21.2013-05:00:00 25.6918 03.21.2013-06:00:00 25.6918 03.21.2013-07:00:00 25.6867 03.21.2013-08:00:00 25.6867 03.21.2013-09:00:00 25.6767 03.21.2013-10:00:00 25.6767 03.21.2013-11:00:00 25.6667 03.21.2013-12:00:00 25.6667 03.21.2013-13:00:00 25.6616 03.21.2013-14:00:00 25.6566 03.21.2013-15:00:00 25.6516 03.21.2013-16:00:00 25.6466 03.21.2013-17:00:00 25.6667 03.21.2013-18:00:00 25.6767 03.21.2013-19:00:00 25.7018 03.21.2013-20:00:00 25.6918 03.21.2013-21:00:00 25.6867 03.21.2013-22:00:00 25.6767 03.21.2013-23:00:00 25.6918 03.22.2013-00:00:00 25.6968 03.22.2013-01:00:00 25.7018 03.22.2013-02:00:00 25.7068 03.22.2013-03:00:00 25.6968 03.22.2013-04:00:00 25.6817 03.22.2013-05:00:00 25.6717 03.22.2013-06:00:00 25.6667 03.22.2013-07:00:00 25.6667 03.22.2013-08:00:00 25.6466 03.22.2013-09:00:00 25.6415 03.22.2013-10:00:00 25.6365 03.22.2013-11:00:00 25.6365 03.22.2013-12:00:00 25.6415 03.22.2013-13:00:00 25.6365 03.22.2013-14:00:00 25.6265 03.22.2013-15:00:00 25.6265 03.22.2013-16:00:00 25.6064 03.22.2013-17:00:00 25.5963 03.22.2013-18:00:00 25.5913 03.22.2013-19:00:00 25.5813 03.22.2013-20:00:00 25.5712 03.22.2013-21:00:00 25.5562 03.22.2013-22:00:00 25.5461 03.22.2013-23:00:00 25.5411 03.23.2013-00:00:00 25.5160 03.23.2013-01:00:00 25.4909 03.23.2013-02:00:00 25.4658 03.23.2013-03:00:00 25.4557 03.23.2013-04:00:00 25.4407 03.23.2013-05:00:00 25.4256 03.23.2013-06:00:00 25.4156 03.23.2013-07:00:00 25.4005 03.23.2013-08:00:00 25.3854 03.23.2013-09:00:00 25.3854 03.23.2013-10:00:00 25.3603 03.23.2013-11:00:00 25.3402 03.23.2013-12:00:00 25.3252 03.23.2013-13:00:00 25.3151 03.23.2013-14:00:00 25.3051 03.23.2013-15:00:00 25.3001 03.23.2013-16:00:00 25.2850 03.23.2013-17:00:00 25.2549 03.23.2013-18:00:00 25.2448 03.23.2013-19:00:00 25.2297 03.23.2013-20:00:00 25.2247 03.23.2013-21:00:00 25.2046 03.23.2013-22:00:00 25.1896 03.23.2013-23:00:00 25.1846 03.24.2013-00:00:00 25.1695 03.24.2013-01:00:00 25.1494 03.24.2013-02:00:00 25.1243 03.24.2013-03:00:00 25.0942 03.24.2013-04:00:00 25.0640 03.24.2013-05:00:00 25.0540 03.24.2013-06:00:00 25.0339 03.24.2013-07:00:00 24.9937 03.24.2013-08:00:00 24.9636 03.24.2013-09:00:00 24.9385 03.24.2013-10:00:00 24.9134 03.24.2013-11:00:00 24.8983 03.24.2013-12:00:00 24.8632 03.24.2013-13:00:00 24.8280 03.24.2013-14:00:00 24.8029 03.24.2013-15:00:00 24.7426 03.24.2013-16:00:00 24.7225 03.24.2013-17:00:00 24.6824 03.24.2013-18:00:00 24.6673 03.24.2013-19:00:00 24.6522 03.24.2013-20:00:00 24.6322 03.24.2013-21:00:00 24.6121 03.24.2013-22:00:00 24.6020 03.24.2013-23:00:00 24.6020 03.25.2013-00:00:00 24.5870 03.25.2013-01:00:00 24.5870 03.25.2013-02:00:00 24.5870 03.25.2013-03:00:00 24.5669 03.25.2013-04:00:00 24.5317 03.25.2013-05:00:00 24.5116 03.25.2013-06:00:00 24.4915 03.25.2013-07:00:00 24.4765 03.25.2013-08:00:00 24.4514 03.25.2013-09:00:00 24.4363 03.25.2013-10:00:00 24.4313 03.25.2013-11:00:00 24.4212 03.25.2013-12:00:00 24.4011 03.25.2013-13:00:00 24.3861 03.25.2013-14:00:00 24.3610 03.25.2013-15:00:00 24.3509 03.25.2013-16:00:00 24.3559 03.25.2013-17:00:00 24.3459 03.25.2013-18:00:00 24.3359 03.25.2013-19:00:00 24.3258 03.25.2013-20:00:00 24.3108 03.25.2013-21:00:00 24.2907 03.25.2013-22:00:00 24.2856 03.25.2013-23:00:00 24.2656 03.26.2013-00:00:00 24.2605 03.26.2013-01:00:00 24.2505 03.26.2013-02:00:00 24.2354 03.26.2013-03:00:00 24.2354 03.26.2013-04:00:00 24.2153 03.26.2013-05:00:00 24.2103 03.26.2013-06:00:00 24.2103 03.26.2013-07:00:00 24.2053 03.26.2013-08:00:00 24.1802 03.26.2013-09:00:00 24.1501 03.26.2013-10:00:00 24.0998 03.26.2013-11:00:00 24.0948 03.26.2013-12:00:00 24.0797 03.26.2013-13:00:00 24.0697 03.26.2013-14:00:00 24.0848 03.26.2013-15:00:00 24.1149 03.26.2013-16:00:00 24.1199 03.26.2013-17:00:00 24.1149 03.26.2013-18:00:00 24.1149 03.26.2013-19:00:00 24.0998 03.26.2013-20:00:00 24.0898 03.26.2013-21:00:00 24.0747 03.26.2013-22:00:00 24.0647 03.26.2013-23:00:00 24.0546 03.27.2013-00:00:00 24.0346 03.27.2013-01:00:00 24.0346 03.27.2013-02:00:00 24.0295 03.27.2013-03:00:00 24.0245 03.27.2013-04:00:00 24.0145 03.27.2013-05:00:00 24.0094 03.27.2013-06:00:00 23.9793 03.27.2013-07:00:00 23.9592 03.27.2013-08:00:00 23.9492 03.27.2013-09:00:00 23.9542 03.27.2013-10:00:00 23.9241 03.27.2013-11:00:00 23.9190 03.27.2013-12:00:00 23.9040 03.27.2013-13:00:00 23.9040 03.27.2013-14:00:00 23.9040 03.27.2013-15:00:00 23.8939 03.27.2013-16:00:00 23.8939 03.27.2013-17:00:00 23.8738 03.27.2013-18:00:00 23.8738 03.27.2013-19:00:00 23.8588 03.27.2013-20:00:00 23.8487 03.27.2013-21:00:00 23.8236 03.27.2013-22:00:00 23.8287 03.27.2013-23:00:00 23.8236 03.28.2013-00:00:00 23.8035 03.28.2013-01:00:00 23.7784 03.28.2013-02:00:00 23.7634 03.28.2013-03:00:00 23.7383 03.28.2013-04:00:00 23.7182 03.28.2013-05:00:00 23.6981 03.28.2013-06:00:00 23.6830 03.28.2013-07:00:00 23.6830 03.28.2013-08:00:00 23.6780 03.28.2013-09:00:00 23.6629 03.28.2013-10:00:00 23.6579 03.28.2013-11:00:00 23.6579 03.28.2013-12:00:00 23.6479 03.28.2013-13:00:00 23.6428 03.28.2013-14:00:00 23.6228 03.28.2013-15:00:00 23.5977 03.28.2013-16:00:00 23.5977 03.28.2013-17:00:00 23.5926 03.28.2013-18:00:00 23.5926 03.28.2013-19:00:00 23.5725 03.28.2013-20:00:00 23.5675 03.28.2013-21:00:00 23.5474 03.28.2013-22:00:00 23.5324 03.28.2013-23:00:00 23.5073 03.29.2013-00:00:00 23.5073 03.29.2013-01:00:00 23.4872 03.29.2013-02:00:00 23.4821 03.29.2013-03:00:00 23.4771 03.29.2013-04:00:00 23.4671 03.29.2013-05:00:00 23.4470 03.29.2013-06:00:00 23.4319 03.29.2013-07:00:00 23.4219 03.29.2013-08:00:00 23.4118 03.29.2013-09:00:00 23.4018 03.29.2013-10:00:00 23.3666 03.29.2013-11:00:00 23.3265 03.29.2013-12:00:00 23.3114 03.29.2013-13:00:00 23.2963 03.29.2013-14:00:00 23.2712 03.29.2013-15:00:00 23.2511 03.29.2013-16:00:00 23.2411 03.29.2013-17:00:00 23.2411 03.29.2013-18:00:00 23.2411 03.29.2013-19:00:00 23.2260 03.29.2013-20:00:00 23.2311 03.29.2013-21:00:00 23.2160 03.29.2013-22:00:00 23.2059 03.29.2013-23:00:00 23.1808 03.30.2013-00:00:00 23.1708 03.30.2013-01:00:00 23.1607 03.30.2013-02:00:00 23.1356 03.30.2013-03:00:00 23.1306 03.30.2013-04:00:00 23.1105 03.30.2013-05:00:00 23.0804 03.30.2013-06:00:00 23.0653 03.30.2013-07:00:00 23.0402 03.30.2013-08:00:00 23.0302 03.30.2013-09:00:00 23.0000 03.30.2013-10:00:00 22.9749 03.30.2013-11:00:00 22.9649 03.30.2013-12:00:00 22.9498 03.30.2013-13:00:00 22.9498 03.30.2013-14:00:00 22.9498 03.30.2013-15:00:00 22.9297 03.30.2013-16:00:00 22.9147 03.30.2013-17:00:00 22.9197 03.30.2013-18:00:00 22.9197 03.30.2013-19:00:00 22.8996 03.30.2013-20:00:00 22.8695 03.30.2013-21:00:00 22.8544 03.30.2013-22:00:00 22.8444 03.30.2013-23:00:00 22.8394 03.31.2013-00:00:00 22.8142 03.31.2013-01:00:00 22.8092 03.31.2013-02:00:00 22.7791 03.31.2013-03:00:00 22.7690 03.31.2013-04:00:00 22.7590 03.31.2013-05:00:00 22.7439 03.31.2013-06:00:00 22.7138 03.31.2013-07:00:00 22.7038 03.31.2013-08:00:00 22.6937 03.31.2013-09:00:00 22.6736 03.31.2013-10:00:00 22.6636 03.31.2013-11:00:00 22.6535 03.31.2013-12:00:00 22.6385 03.31.2013-13:00:00 22.6435 03.31.2013-14:00:00 22.6234 03.31.2013-15:00:00 22.5983 03.31.2013-16:00:00 22.5832 03.31.2013-17:00:00 22.5682 03.31.2013-18:00:00 22.5732 03.31.2013-19:00:00 22.5682 03.31.2013-20:00:00 22.5330 03.31.2013-21:00:00 22.5280 03.31.2013-22:00:00 22.5180 03.31.2013-23:00:00 22.4928 04.01.2013-00:00:00 22.4878 04.01.2013-01:00:00 22.4677 04.01.2013-02:00:00 22.4426 04.01.2013-03:00:00 22.4326 04.01.2013-04:00:00 22.3874 04.01.2013-05:00:00 22.3723 04.01.2013-06:00:00 22.3573 04.01.2013-07:00:00 22.3321 04.01.2013-08:00:00 22.3070 04.01.2013-09:00:00 22.2769 04.01.2013-10:00:00 22.2568 04.01.2013-11:00:00 22.2418 04.01.2013-12:00:00 22.2317 04.01.2013-13:00:00 22.2066 04.01.2013-14:00:00 22.1865 04.01.2013-15:00:00 22.1915 04.01.2013-16:00:00 22.1815 04.01.2013-17:00:00 22.1765 04.01.2013-18:00:00 22.1765 04.01.2013-19:00:00 22.1514 04.01.2013-20:00:00 22.1313 04.01.2013-21:00:00 22.1313 04.01.2013-22:00:00 22.1212 04.01.2013-23:00:00 22.1262 04.02.2013-00:00:00 22.1011 04.02.2013-01:00:00 22.0961 04.02.2013-02:00:00 22.0911 04.02.2013-03:00:00 22.0760 04.02.2013-04:00:00 22.0610 04.02.2013-05:00:00 22.0459 04.02.2013-06:00:00 22.0208 04.02.2013-07:00:00 22.0308 04.02.2013-08:00:00 22.0107 04.02.2013-09:00:00 22.0057 04.02.2013-10:00:00 21.9907 04.02.2013-11:00:00 21.9856 04.02.2013-12:00:00 21.9856 04.02.2013-13:00:00 21.9555 04.02.2013-14:00:00 21.9354 04.02.2013-15:00:00 21.9254 04.02.2013-16:00:00 21.9204 04.02.2013-17:00:00 21.9204 04.02.2013-18:00:00 21.8902 04.02.2013-19:00:00 21.8802 04.02.2013-20:00:00 21.8551 04.02.2013-21:00:00 21.8350 04.02.2013-22:00:00 21.8149 04.02.2013-23:00:00 21.8049 04.03.2013-00:00:00 21.7948 04.03.2013-01:00:00 21.7747 04.03.2013-02:00:00 21.7647 04.03.2013-03:00:00 21.7396 04.03.2013-04:00:00 21.7245 04.03.2013-05:00:00 21.7145 04.03.2013-06:00:00 21.6893 04.03.2013-07:00:00 21.6793 04.03.2013-08:00:00 21.6492 04.03.2013-09:00:00 21.6241 04.03.2013-10:00:00 21.6140 04.03.2013-11:00:00 21.5939 04.03.2013-12:00:00 21.5588 04.03.2013-13:00:00 21.5487 04.03.2013-14:00:00 21.5236 04.03.2013-15:00:00 21.5035 04.03.2013-16:00:00 21.4835 04.03.2013-17:00:00 21.4583 04.03.2013-18:00:00 21.4332 04.03.2013-19:00:00 21.4131 04.03.2013-20:00:00 21.4031 04.03.2013-21:00:00 21.3981 04.03.2013-22:00:00 21.3629 04.03.2013-23:00:00 21.3579 04.04.2013-00:00:00 21.3378 04.04.2013-01:00:00 21.3328 04.04.2013-02:00:00 21.3177 04.04.2013-03:00:00 21.2876 04.04.2013-04:00:00 21.2776 04.04.2013-05:00:00 21.2474 04.04.2013-06:00:00 21.2374 04.04.2013-07:00:00 21.2123 04.04.2013-08:00:00 21.2022 04.04.2013-09:00:00 21.2022 04.04.2013-10:00:00 21.1922 04.04.2013-11:00:00 21.1721 04.04.2013-12:00:00 21.1972 04.04.2013-13:00:00 21.1872 04.04.2013-14:00:00 21.2073 04.04.2013-15:00:00 21.2273 04.04.2013-16:00:00 21.2524 04.04.2013-17:00:00 21.3428 04.04.2013-18:00:00 21.4232 04.04.2013-19:00:00 21.5337 04.04.2013-20:00:00 21.6090 04.04.2013-21:00:00 21.6743 04.04.2013-22:00:00 21.6994 04.04.2013-23:00:00 21.7044 04.05.2013-00:00:00 21.7195 04.05.2013-01:00:00 21.7295 04.05.2013-02:00:00 21.7396 04.05.2013-03:00:00 21.7747 04.05.2013-04:00:00 21.8651 04.05.2013-05:00:00 22.0007 04.05.2013-06:00:00 22.1514 04.05.2013-07:00:00 22.3472 04.05.2013-08:00:00 22.4878 04.05.2013-09:00:00 22.5782 04.05.2013-10:00:00 22.7640 04.05.2013-11:00:00 22.8394 04.05.2013-12:00:00 22.8996 04.05.2013-13:00:00 22.9297 04.05.2013-14:00:00 22.9398 04.05.2013-15:00:00 22.9649 04.05.2013-16:00:00 22.9800 04.05.2013-17:00:00 22.9850 04.05.2013-18:00:00 22.9950 04.05.2013-19:00:00 22.9900 04.05.2013-20:00:00 22.9850 04.05.2013-21:00:00 23.0101 04.05.2013-22:00:00 23.0051 04.05.2013-23:00:00 23.0151 04.06.2013-00:00:00 23.0201 04.06.2013-01:00:00 23.0402 04.06.2013-02:00:00 23.1306 04.06.2013-03:00:00 23.2009 04.06.2013-04:00:00 23.2562 04.06.2013-05:00:00 23.2913 04.06.2013-06:00:00 23.3064 04.06.2013-07:00:00 23.3164 04.06.2013-08:00:00 23.3415 04.06.2013-09:00:00 23.3616 04.06.2013-10:00:00 23.3918 04.06.2013-11:00:00 23.4068 04.06.2013-12:00:00 23.4269 04.06.2013-13:00:00 23.4470 04.06.2013-14:00:00 23.4821 04.06.2013-15:00:00 23.5424 04.06.2013-16:00:00 23.5525 04.06.2013-17:00:00 23.5675 04.06.2013-18:00:00 23.6378 04.06.2013-19:00:00 23.7232 04.06.2013-20:00:00 23.7784 04.06.2013-21:00:00 23.8337 04.06.2013-22:00:00 23.8738 04.06.2013-23:00:00 23.9190 04.07.2013-00:00:00 23.9442 04.07.2013-01:00:00 23.9843 04.07.2013-02:00:00 24.0295 04.07.2013-03:00:00 24.0647 04.07.2013-04:00:00 24.0948 04.07.2013-05:00:00 24.1149 04.07.2013-06:00:00 24.1249 04.07.2013-07:00:00 24.1350 04.07.2013-08:00:00 24.1501 04.07.2013-09:00:00 24.1601 04.07.2013-10:00:00 24.1852 04.07.2013-11:00:00 24.2053 04.07.2013-12:00:00 24.2304 04.07.2013-13:00:00 24.3057 04.07.2013-14:00:00 24.4564 04.07.2013-15:00:00 24.6070 04.07.2013-16:00:00 24.6874 04.07.2013-17:00:00 24.7326 04.07.2013-18:00:00 24.7677 04.07.2013-19:00:00 24.8230 04.07.2013-20:00:00 24.8481 04.07.2013-21:00:00 24.9033 04.07.2013-22:00:00 24.9234 04.07.2013-23:00:00 24.9987 04.08.2013-00:00:00 25.0640 04.08.2013-01:00:00 25.0891 04.08.2013-02:00:00 25.0891 04.08.2013-03:00:00 25.0891 04.08.2013-04:00:00 25.0891 04.08.2013-05:00:00 25.1042 04.08.2013-06:00:00 25.0992 04.08.2013-07:00:00 25.0891 04.08.2013-08:00:00 25.0741 04.08.2013-09:00:00 25.0741 04.08.2013-10:00:00 25.0791 04.08.2013-11:00:00 25.0640 04.08.2013-12:00:00 25.0540 04.08.2013-13:00:00 25.0490 04.08.2013-14:00:00 25.0490 04.08.2013-15:00:00 25.0540 04.08.2013-16:00:00 25.0439 04.08.2013-17:00:00 25.0439 04.08.2013-18:00:00 25.0339 04.08.2013-19:00:00 25.0289 04.08.2013-20:00:00 25.0188 04.08.2013-21:00:00 25.0138 04.08.2013-22:00:00 24.9987 04.08.2013-23:00:00 24.9887 04.09.2013-00:00:00 24.9736 04.09.2013-01:00:00 24.9787 04.09.2013-02:00:00 24.9686 04.09.2013-03:00:00 24.9586 04.09.2013-04:00:00 24.9385 04.09.2013-05:00:00 24.9385 04.09.2013-06:00:00 24.9335 04.09.2013-07:00:00 24.9134 04.09.2013-08:00:00 24.9134 04.09.2013-09:00:00 24.9134 04.09.2013-10:00:00 24.8832 04.09.2013-11:00:00 24.8581 04.09.2013-12:00:00 24.8380 04.09.2013-13:00:00 24.8280 04.09.2013-14:00:00 24.8079 04.09.2013-15:00:00 24.7928 04.09.2013-16:00:00 24.7878 04.09.2013-17:00:00 24.7677 04.09.2013-18:00:00 24.7527 04.09.2013-19:00:00 24.7326 04.09.2013-20:00:00 24.7276 04.09.2013-21:00:00 24.7175 04.09.2013-22:00:00 24.6974 04.09.2013-23:00:00 24.6974 04.10.2013-00:00:00 24.7025 04.10.2013-01:00:00 24.7075 04.10.2013-02:00:00 24.7326 04.10.2013-03:00:00 24.7477 04.10.2013-04:00:00 24.7828 04.10.2013-05:00:00 24.7828 04.10.2013-06:00:00 24.7878 04.10.2013-07:00:00 24.8079 04.10.2013-08:00:00 24.9284 04.10.2013-09:00:00 25.0891 04.10.2013-10:00:00 25.2649 04.10.2013-11:00:00 25.4407 04.10.2013-12:00:00 25.5361 04.10.2013-13:00:00 25.5461 04.10.2013-14:00:00 25.5562 04.10.2013-15:00:00 25.5763 04.10.2013-16:00:00 25.5863 04.10.2013-17:00:00 25.6064 04.10.2013-18:00:00 25.6265 04.10.2013-19:00:00 25.6365 04.10.2013-20:00:00 25.6415 04.10.2013-21:00:00 25.6566 04.10.2013-22:00:00 25.6767 04.10.2013-23:00:00 25.6817 04.11.2013-00:00:00 25.6867 04.11.2013-01:00:00 25.6867 04.11.2013-02:00:00 25.6717 04.11.2013-03:00:00 25.6667 04.11.2013-04:00:00 25.6717 04.11.2013-05:00:00 25.6667 04.11.2013-06:00:00 25.6667 04.11.2013-07:00:00 25.6616 04.11.2013-08:00:00 25.6516 04.11.2013-09:00:00 25.6315 04.11.2013-10:00:00 25.6315 04.11.2013-11:00:00 25.6114 04.11.2013-12:00:00 25.6215 04.11.2013-13:00:00 25.6164 04.11.2013-14:00:00 25.6014 04.11.2013-15:00:00 25.5913 04.11.2013-16:00:00 25.5863 04.11.2013-17:00:00 25.5813 04.11.2013-18:00:00 25.5712 04.11.2013-19:00:00 25.5461 04.11.2013-20:00:00 25.5361 04.11.2013-21:00:00 25.5260 04.11.2013-22:00:00 25.5260 04.11.2013-23:00:00 25.5110 04.12.2013-00:00:00 25.5110 04.12.2013-01:00:00 25.4909 04.12.2013-02:00:00 25.4708 04.12.2013-03:00:00 25.4658 04.12.2013-04:00:00 25.4507 04.12.2013-05:00:00 25.4407 04.12.2013-06:00:00 25.4306 04.12.2013-07:00:00 25.4156 04.12.2013-08:00:00 25.4105 04.12.2013-09:00:00 25.3904 04.12.2013-10:00:00 25.3402 04.12.2013-11:00:00 25.3352 04.12.2013-12:00:00 25.3151 04.12.2013-13:00:00 25.3001 04.12.2013-14:00:00 25.3001 04.12.2013-15:00:00 25.2800 04.12.2013-16:00:00 25.2599 04.12.2013-17:00:00 25.2498 04.12.2013-18:00:00 25.2197 04.12.2013-19:00:00 25.2197 04.12.2013-20:00:00 25.2197 04.12.2013-21:00:00 25.2247 04.12.2013-22:00:00 25.2498 04.12.2013-23:00:00 25.2950 04.13.2013-00:00:00 25.3051 04.13.2013-01:00:00 25.2800 04.13.2013-02:00:00 25.2749 04.13.2013-03:00:00 25.2850 04.13.2013-04:00:00 25.2800 04.13.2013-05:00:00 25.2800 04.13.2013-06:00:00 25.2749 04.13.2013-07:00:00 25.2599 04.13.2013-08:00:00 25.2498 04.13.2013-09:00:00 25.2649 04.13.2013-10:00:00 25.2900 04.13.2013-11:00:00 25.3402 04.13.2013-12:00:00 25.3653 04.13.2013-13:00:00 25.3653 04.13.2013-14:00:00 25.3754 04.13.2013-15:00:00 25.3854 04.13.2013-16:00:00 25.3754 04.13.2013-17:00:00 25.3754 04.13.2013-18:00:00 25.4909 04.13.2013-19:00:00 25.5712 04.13.2013-20:00:00 25.6867 04.13.2013-21:00:00 25.8273 04.13.2013-22:00:00 25.8625 04.13.2013-23:00:00 25.8725 04.14.2013-00:00:00 25.8977 04.14.2013-01:00:00 25.9077 04.14.2013-02:00:00 25.9027 04.14.2013-03:00:00 25.8977 04.14.2013-04:00:00 25.8977 04.14.2013-05:00:00 25.9027 04.14.2013-06:00:00 25.8977 04.14.2013-07:00:00 25.8926 04.14.2013-08:00:00 25.8926 04.14.2013-09:00:00 25.8926 04.14.2013-10:00:00 25.8926 04.14.2013-11:00:00 25.8977 04.14.2013-12:00:00 25.8876 04.14.2013-13:00:00 25.8725 04.14.2013-14:00:00 25.8725 04.14.2013-15:00:00 25.8776 04.14.2013-16:00:00 25.8675 04.14.2013-17:00:00 25.8575 04.14.2013-18:00:00 25.8525 04.14.2013-19:00:00 25.8575 04.14.2013-20:00:00 25.8525 04.14.2013-21:00:00 25.8525 04.14.2013-22:00:00 25.8424 04.14.2013-23:00:00 25.8273 04.15.2013-00:00:00 25.8223 04.15.2013-01:00:00 25.8173 04.15.2013-02:00:00 25.8073 04.15.2013-03:00:00 25.8073 04.15.2013-04:00:00 25.7822 04.15.2013-05:00:00 25.7721 04.15.2013-06:00:00 25.7671 04.15.2013-07:00:00 25.7520 04.15.2013-08:00:00 25.7420 04.15.2013-09:00:00 25.7370 04.15.2013-10:00:00 25.7018 04.15.2013-11:00:00 25.6867 04.15.2013-12:00:00 25.6767 04.15.2013-13:00:00 25.6566 04.15.2013-14:00:00 25.6516 04.15.2013-15:00:00 25.6516 04.15.2013-16:00:00 25.6466 04.15.2013-17:00:00 25.6265 04.15.2013-18:00:00 25.6064 04.15.2013-19:00:00 25.5813 04.15.2013-20:00:00 25.5662 04.15.2013-21:00:00 25.5612 04.15.2013-22:00:00 25.5461 04.15.2013-23:00:00 25.5361 04.16.2013-00:00:00 25.5311 04.16.2013-01:00:00 25.5210 04.16.2013-02:00:00 25.5060 04.16.2013-03:00:00 25.4859 04.16.2013-04:00:00 25.4708 04.16.2013-05:00:00 25.4608 04.16.2013-06:00:00 25.4457 04.16.2013-07:00:00 25.4407 04.16.2013-08:00:00 25.4306 04.16.2013-09:00:00 25.4156 04.16.2013-10:00:00 25.4105 04.16.2013-11:00:00 25.3955 04.16.2013-12:00:00 25.3603 04.16.2013-13:00:00 25.3352 04.16.2013-14:00:00 25.3151 04.16.2013-15:00:00 25.3151 04.16.2013-16:00:00 25.3051 04.16.2013-17:00:00 25.2699 04.16.2013-18:00:00 25.2549 04.16.2013-19:00:00 25.2398 04.16.2013-20:00:00 25.2297 04.16.2013-21:00:00 25.2197 04.16.2013-22:00:00 25.2097 04.16.2013-23:00:00 25.2046 04.17.2013-00:00:00 25.1896 04.17.2013-01:00:00 25.1745 04.17.2013-02:00:00 25.1494 04.17.2013-03:00:00 25.1293 04.17.2013-04:00:00 25.1142 04.17.2013-05:00:00 25.1042 04.17.2013-06:00:00 25.0891 04.17.2013-07:00:00 25.0841 04.17.2013-08:00:00 25.0590 04.17.2013-09:00:00 25.0339 04.17.2013-10:00:00 25.0239 04.17.2013-11:00:00 24.9987 04.17.2013-12:00:00 24.9987 04.17.2013-13:00:00 24.9887 04.17.2013-14:00:00 24.9535 04.17.2013-15:00:00 24.9335 04.17.2013-16:00:00 24.9284 04.17.2013-17:00:00 24.9184 04.17.2013-18:00:00 24.8983 04.17.2013-19:00:00 24.8782 04.17.2013-20:00:00 24.8280 04.17.2013-21:00:00 24.8129 04.17.2013-22:00:00 24.7928 04.17.2013-23:00:00 24.7878 04.18.2013-00:00:00 24.7828 04.18.2013-01:00:00 24.7527 04.18.2013-02:00:00 24.7175 04.18.2013-03:00:00 24.7025 04.18.2013-04:00:00 24.6773 04.18.2013-05:00:00 24.6472 04.18.2013-06:00:00 24.6070 04.18.2013-07:00:00 24.6020 04.18.2013-08:00:00 24.5719 04.18.2013-09:00:00 24.5468 04.18.2013-10:00:00 24.5468 04.18.2013-11:00:00 24.5267 04.18.2013-12:00:00 24.5116 04.18.2013-13:00:00 24.4865 04.18.2013-14:00:00 24.4715 04.18.2013-15:00:00 24.4865 04.18.2013-16:00:00 24.5518 04.18.2013-17:00:00 24.6422 04.18.2013-18:00:00 24.7577 04.18.2013-19:00:00 24.8883 04.18.2013-20:00:00 24.9837 04.18.2013-21:00:00 25.0690 04.18.2013-22:00:00 25.1293 04.18.2013-23:00:00 25.2448 04.19.2013-00:00:00 25.3402 04.19.2013-01:00:00 25.4758 04.19.2013-02:00:00 25.6365 04.19.2013-03:00:00 25.7570 04.19.2013-04:00:00 25.8776 04.19.2013-05:00:00 26.0081 04.19.2013-06:00:00 26.0533 04.19.2013-07:00:00 26.1638 04.19.2013-08:00:00 26.2391 04.19.2013-09:00:00 26.3295 04.19.2013-10:00:00 26.4249 04.19.2013-11:00:00 26.4651 04.19.2013-12:00:00 26.5304 04.19.2013-13:00:00 26.5806 04.19.2013-14:00:00 26.6158 04.19.2013-15:00:00 26.6308 04.19.2013-16:00:00 26.6459 04.19.2013-17:00:00 26.6610 04.19.2013-18:00:00 26.6811 04.19.2013-19:00:00 26.7263 04.19.2013-20:00:00 26.7715 04.19.2013-21:00:00 26.8116 04.19.2013-22:00:00 26.8367 04.19.2013-23:00:00 26.8618 04.20.2013-00:00:00 26.8769 04.20.2013-01:00:00 26.8970 04.20.2013-02:00:00 26.9121 04.20.2013-03:00:00 26.9121 04.20.2013-04:00:00 26.9171 04.20.2013-05:00:00 26.9171 04.20.2013-06:00:00 26.9171 04.20.2013-07:00:00 26.9070 04.20.2013-08:00:00 26.9121 04.20.2013-09:00:00 26.8920 04.20.2013-10:00:00 26.8920 04.20.2013-11:00:00 26.8719 04.20.2013-12:00:00 26.8719 04.20.2013-13:00:00 26.8618 04.20.2013-14:00:00 26.8568 04.20.2013-15:00:00 26.8468 04.20.2013-16:00:00 26.8317 04.20.2013-17:00:00 26.8217 04.20.2013-18:00:00 26.8167 04.20.2013-19:00:00 26.8116 04.20.2013-20:00:00 26.8066 04.20.2013-21:00:00 26.7966 04.20.2013-22:00:00 26.7815 04.20.2013-23:00:00 26.7765 04.21.2013-00:00:00 26.7715 04.21.2013-01:00:00 26.7614 04.21.2013-02:00:00 26.7564 04.21.2013-03:00:00 26.7514 04.21.2013-04:00:00 26.7413 04.21.2013-05:00:00 26.7313 04.21.2013-06:00:00 26.7212 04.21.2013-07:00:00 26.7112 04.21.2013-08:00:00 26.7062 04.21.2013-09:00:00 26.6961 04.21.2013-10:00:00 26.6911 04.21.2013-11:00:00 26.6861 04.21.2013-12:00:00 26.6610 04.21.2013-13:00:00 26.6560 04.21.2013-14:00:00 26.6509 04.21.2013-15:00:00 26.6359 04.21.2013-16:00:00 26.6208 04.21.2013-17:00:00 26.6057 04.21.2013-18:00:00 26.5957 04.21.2013-19:00:00 26.5907 04.21.2013-20:00:00 26.5856 04.21.2013-21:00:00 26.5555 04.21.2013-22:00:00 26.5354 04.21.2013-23:00:00 26.5254 04.22.2013-00:00:00 26.4953 04.22.2013-01:00:00 26.4852 04.22.2013-02:00:00 26.4802 04.22.2013-03:00:00 26.4701 04.22.2013-04:00:00 26.4551 04.22.2013-05:00:00 26.4400 04.22.2013-06:00:00 26.4300 04.22.2013-07:00:00 26.4049 04.22.2013-08:00:00 26.3948 04.22.2013-09:00:00 26.3848 04.22.2013-10:00:00 26.3546 04.22.2013-11:00:00 26.3496 04.22.2013-12:00:00 26.3295 04.22.2013-13:00:00 26.2994 04.22.2013-14:00:00 26.2944 04.22.2013-15:00:00 26.2793 04.22.2013-16:00:00 26.2743 04.22.2013-17:00:00 26.2642 04.22.2013-18:00:00 26.2241 04.22.2013-19:00:00 26.1839 04.22.2013-20:00:00 26.1789 04.22.2013-21:00:00 26.1487 04.22.2013-22:00:00 26.1437 04.22.2013-23:00:00 26.1236 04.23.2013-00:00:00 26.1136 04.23.2013-01:00:00 26.0935 04.23.2013-02:00:00 26.0835 04.23.2013-03:00:00 26.0784 04.23.2013-04:00:00 26.0784 04.23.2013-05:00:00 26.0584 04.23.2013-06:00:00 26.0533 04.23.2013-07:00:00 26.0332 04.23.2013-08:00:00 26.0031 04.23.2013-09:00:00 25.9780 04.23.2013-10:00:00 25.9629 04.23.2013-11:00:00 25.9529 04.23.2013-12:00:00 25.9228 04.23.2013-13:00:00 25.8926 04.23.2013-14:00:00 25.8826 04.23.2013-15:00:00 25.8625 04.23.2013-16:00:00 25.8324 04.23.2013-17:00:00 25.8073 04.23.2013-18:00:00 25.7922 04.23.2013-19:00:00 25.7822 04.23.2013-20:00:00 25.7420 04.23.2013-21:00:00 25.7370 04.23.2013-22:00:00 25.7169 04.23.2013-23:00:00 25.7068 04.24.2013-00:00:00 25.6918 04.24.2013-01:00:00 25.6817 04.24.2013-02:00:00 25.6717 04.24.2013-03:00:00 25.6315 04.24.2013-04:00:00 25.6164 04.24.2013-05:00:00 25.5863 04.24.2013-06:00:00 25.5763 04.24.2013-07:00:00 25.5411 04.24.2013-08:00:00 25.5260 04.24.2013-09:00:00 25.4959 04.24.2013-10:00:00 25.4808 04.24.2013-11:00:00 25.4608 04.24.2013-12:00:00 25.4407 04.24.2013-13:00:00 25.4156 04.24.2013-14:00:00 25.3955 04.24.2013-15:00:00 25.3553 04.24.2013-16:00:00 25.3151 04.24.2013-17:00:00 25.2850 04.24.2013-18:00:00 25.2599 04.24.2013-19:00:00 25.2448 04.24.2013-20:00:00 25.2247 04.24.2013-21:00:00 25.2147 04.24.2013-22:00:00 25.1896 04.24.2013-23:00:00 25.1444 04.25.2013-00:00:00 25.1142 04.25.2013-01:00:00 25.0891 04.25.2013-02:00:00 25.0791 04.25.2013-03:00:00 25.0741 04.25.2013-04:00:00 25.0690 04.25.2013-05:00:00 25.0389 04.25.2013-06:00:00 25.0088 04.25.2013-07:00:00 24.9837 04.25.2013-08:00:00 24.9385 04.25.2013-09:00:00 24.9284 04.25.2013-10:00:00 24.9033 04.25.2013-11:00:00 24.8581 04.25.2013-12:00:00 24.8481 04.25.2013-13:00:00 24.8129 04.25.2013-14:00:00 24.7979 04.25.2013-15:00:00 24.7728 04.25.2013-16:00:00 24.7225 04.25.2013-17:00:00 24.6673 04.25.2013-18:00:00 24.6422 04.25.2013-19:00:00 24.6221 04.25.2013-20:00:00 24.5870 04.25.2013-21:00:00 24.5669 04.25.2013-22:00:00 24.5518 04.25.2013-23:00:00 24.5317 04.26.2013-00:00:00 24.5016 04.26.2013-01:00:00 24.4815 04.26.2013-02:00:00 24.4715 04.26.2013-03:00:00 24.4514 04.26.2013-04:00:00 24.4263 04.26.2013-05:00:00 24.4112 04.26.2013-06:00:00 24.3811 04.26.2013-07:00:00 24.3258 04.26.2013-08:00:00 24.2907 04.26.2013-09:00:00 24.2455 04.26.2013-10:00:00 24.2153 04.26.2013-11:00:00 24.1802 04.26.2013-12:00:00 24.1350 04.26.2013-13:00:00 24.1199 04.26.2013-14:00:00 24.0747 04.26.2013-15:00:00 24.0496 04.26.2013-16:00:00 24.0295 04.26.2013-17:00:00 23.9894 04.26.2013-18:00:00 23.9592 04.26.2013-19:00:00 23.9241 04.26.2013-20:00:00 23.9040 04.26.2013-21:00:00 23.8638 04.26.2013-22:00:00 23.8538 04.26.2013-23:00:00 23.8387 04.27.2013-00:00:00 23.8186 04.27.2013-01:00:00 23.7734 04.27.2013-02:00:00 23.7483 04.27.2013-03:00:00 23.7282 04.27.2013-04:00:00 23.7081 04.27.2013-05:00:00 23.6830 04.27.2013-06:00:00 23.6780 04.27.2013-07:00:00 23.6680 04.27.2013-08:00:00 23.6428 04.27.2013-09:00:00 23.5977 04.27.2013-10:00:00 23.5977 04.27.2013-11:00:00 23.5575 04.27.2013-12:00:00 23.5324 04.27.2013-13:00:00 23.5073 04.27.2013-14:00:00 23.5022 04.27.2013-15:00:00 23.4872 04.27.2013-16:00:00 23.4621 04.27.2013-17:00:00 23.4319 04.27.2013-18:00:00 23.4219 04.27.2013-19:00:00 23.4018 04.27.2013-20:00:00 23.3817 04.27.2013-21:00:00 23.3767 04.27.2013-22:00:00 23.3566 04.27.2013-23:00:00 23.3214 04.28.2013-00:00:00 23.3014 04.28.2013-01:00:00 23.2813 04.28.2013-02:00:00 23.2612 04.28.2013-03:00:00 23.2511 04.28.2013-04:00:00 23.2863 04.28.2013-05:00:00 23.3365 04.28.2013-06:00:00 23.3566 04.28.2013-07:00:00 23.3767 04.28.2013-08:00:00 23.4018 04.28.2013-09:00:00 23.4068 04.28.2013-10:00:00 23.3817 04.28.2013-11:00:00 23.3566 04.28.2013-12:00:00 23.3516 04.28.2013-13:00:00 23.3516 04.28.2013-14:00:00 23.3365 04.28.2013-15:00:00 23.3315 04.28.2013-16:00:00 23.3114 04.28.2013-17:00:00 23.3064 04.28.2013-18:00:00 23.3064 04.28.2013-19:00:00 23.3014 04.28.2013-20:00:00 23.3014 04.28.2013-21:00:00 23.2963 04.28.2013-22:00:00 23.2913 04.28.2013-23:00:00 23.2963 04.29.2013-00:00:00 23.2913 04.29.2013-01:00:00 23.2763 04.29.2013-02:00:00 23.2712 04.29.2013-03:00:00 23.2662 04.29.2013-04:00:00 23.2662 04.29.2013-05:00:00 23.2662 04.29.2013-06:00:00 23.3817 04.29.2013-07:00:00 23.4570 04.29.2013-08:00:00 23.5324 04.29.2013-09:00:00 23.7132 04.29.2013-10:00:00 23.7684 04.29.2013-11:00:00 23.7835 04.29.2013-12:00:00 23.8086 04.29.2013-13:00:00 23.8186 04.29.2013-14:00:00 23.8287 04.29.2013-15:00:00 23.8186 04.29.2013-16:00:00 23.8035 04.29.2013-17:00:00 23.8035 04.29.2013-18:00:00 23.7985 04.29.2013-19:00:00 23.8186 04.29.2013-20:00:00 23.8287 04.29.2013-21:00:00 23.8186 04.29.2013-22:00:00 23.8086 04.29.2013-23:00:00 23.8035 04.30.2013-00:00:00 23.7935 04.30.2013-01:00:00 23.7885 04.30.2013-02:00:00 23.7784 04.30.2013-03:00:00 23.7634 04.30.2013-04:00:00 23.7533 04.30.2013-05:00:00 23.7433 04.30.2013-06:00:00 23.7282 04.30.2013-07:00:00 23.7132 04.30.2013-08:00:00 23.6981 04.30.2013-09:00:00 23.6780 04.30.2013-10:00:00 23.6730 04.30.2013-11:00:00 23.6629 04.30.2013-12:00:00 23.6278 04.30.2013-13:00:00 23.6228 04.30.2013-14:00:00 23.6177 04.30.2013-15:00:00 23.5926 04.30.2013-16:00:00 23.5675 04.30.2013-17:00:00 23.5525 04.30.2013-18:00:00 23.5424 04.30.2013-19:00:00 23.5223 04.30.2013-20:00:00 23.5173 04.30.2013-21:00:00 23.5022 04.30.2013-22:00:00 23.4872 04.30.2013-23:00:00 23.4821 05.01.2013-00:00:00 23.4671 05.01.2013-01:00:00 23.4570 05.01.2013-02:00:00 23.4420 05.01.2013-03:00:00 23.4319 05.01.2013-04:00:00 23.4018 05.01.2013-05:00:00 23.3867 05.01.2013-06:00:00 23.3767 05.01.2013-07:00:00 23.3516 05.01.2013-08:00:00 23.3315 05.01.2013-09:00:00 23.3014 05.01.2013-10:00:00 23.2763 05.01.2013-11:00:00 23.2612 05.01.2013-12:00:00 23.2461 05.01.2013-13:00:00 23.2059 05.01.2013-14:00:00 23.1859 05.01.2013-15:00:00 23.1808 05.01.2013-16:00:00 23.1356 05.01.2013-17:00:00 23.1256 05.01.2013-18:00:00 23.1055 05.01.2013-19:00:00 23.0854 05.01.2013-20:00:00 23.0704 05.01.2013-21:00:00 23.0452 05.01.2013-22:00:00 23.0352 05.01.2013-23:00:00 23.0151 05.02.2013-00:00:00 22.9850 05.02.2013-01:00:00 22.9649 05.02.2013-02:00:00 22.9398 05.02.2013-03:00:00 22.9297 05.02.2013-04:00:00 22.9046 05.02.2013-05:00:00 22.8845 05.02.2013-06:00:00 22.8444 05.02.2013-07:00:00 22.8042 05.02.2013-08:00:00 22.7891 05.02.2013-09:00:00 22.7791 05.02.2013-10:00:00 22.7590 05.02.2013-11:00:00 22.7138 05.02.2013-12:00:00 22.6937 05.02.2013-13:00:00 22.6636 05.02.2013-14:00:00 22.6385 05.02.2013-15:00:00 22.6033 05.02.2013-16:00:00 22.5631 05.02.2013-17:00:00 22.5330 05.02.2013-18:00:00 22.4878 05.02.2013-19:00:00 22.4627 05.02.2013-20:00:00 22.4426 05.02.2013-21:00:00 22.4225 05.02.2013-22:00:00 22.3874 05.02.2013-23:00:00 22.3673 05.03.2013-00:00:00 22.3472 05.03.2013-01:00:00 22.3321 05.03.2013-02:00:00 22.3070 05.03.2013-03:00:00 22.2920 05.03.2013-04:00:00 22.2769 05.03.2013-05:00:00 22.2719 05.03.2013-06:00:00 22.2367 05.03.2013-07:00:00 22.2217 05.03.2013-08:00:00 22.2016 05.03.2013-09:00:00 22.1815 05.03.2013-10:00:00 22.1514 05.03.2013-11:00:00 22.1313 05.03.2013-12:00:00 22.1112 05.03.2013-13:00:00 22.0660 05.03.2013-14:00:00 22.0459 05.03.2013-15:00:00 22.0007 05.03.2013-16:00:00 21.9605 05.03.2013-17:00:00 21.9455 05.03.2013-18:00:00 21.9254 05.03.2013-19:00:00 21.9053 05.03.2013-20:00:00 21.9003 05.03.2013-21:00:00 21.8952 05.03.2013-22:00:00 21.8651 05.03.2013-23:00:00 21.8400 05.04.2013-00:00:00 21.7948 05.04.2013-01:00:00 21.7546 05.04.2013-02:00:00 21.7396 05.04.2013-03:00:00 21.7094 05.04.2013-04:00:00 21.6693 05.04.2013-05:00:00 21.6442 05.04.2013-06:00:00 21.6140 05.04.2013-07:00:00 21.5889 05.04.2013-08:00:00 21.5588 05.04.2013-09:00:00 21.5136 05.04.2013-10:00:00 21.4885 05.04.2013-11:00:00 21.4433 05.04.2013-12:00:00 21.3981 05.04.2013-13:00:00 21.3428 05.04.2013-14:00:00 21.3027 05.04.2013-15:00:00 21.2826 05.04.2013-16:00:00 21.2725 05.04.2013-17:00:00 21.2123 05.04.2013-18:00:00 21.1972 05.04.2013-19:00:00 21.1570 05.04.2013-20:00:00 21.1269 05.04.2013-21:00:00 21.0968 05.04.2013-22:00:00 21.0867 05.04.2013-23:00:00 21.0566 05.05.2013-00:00:00 21.0365 05.05.2013-01:00:00 21.0214 05.05.2013-02:00:00 21.0014 05.05.2013-03:00:00 20.9863 05.05.2013-04:00:00 20.9612 05.05.2013-05:00:00 20.9160 05.05.2013-06:00:00 20.8708 05.05.2013-07:00:00 20.8507 05.05.2013-08:00:00 20.8105 05.05.2013-09:00:00 20.7754 05.05.2013-10:00:00 20.7452 05.05.2013-11:00:00 20.7151 05.05.2013-12:00:00 20.7000 05.05.2013-13:00:00 20.6749 05.05.2013-14:00:00 20.6398 05.05.2013-15:00:00 20.6197 05.05.2013-16:00:00 20.5946 05.05.2013-17:00:00 20.5695 05.05.2013-18:00:00 20.5393 05.05.2013-19:00:00 20.5193 05.05.2013-20:00:00 20.4942 05.05.2013-21:00:00 20.4690 05.05.2013-22:00:00 20.4490 05.05.2013-23:00:00 20.4138 05.06.2013-00:00:00 20.3937 05.06.2013-01:00:00 20.3786 05.06.2013-02:00:00 20.3535 05.06.2013-03:00:00 20.3284 05.06.2013-04:00:00 20.3134 05.06.2013-05:00:00 20.2883 05.06.2013-06:00:00 20.2682 05.06.2013-07:00:00 20.2531 05.06.2013-08:00:00 20.1979 05.06.2013-09:00:00 20.1426 05.06.2013-10:00:00 20.1175 05.06.2013-11:00:00 20.0572 05.06.2013-12:00:00 20.0121 05.06.2013-13:00:00 19.9719 05.06.2013-14:00:00 19.9618 05.06.2013-15:00:00 19.9317 05.06.2013-16:00:00 19.9016 05.06.2013-17:00:00 19.8564 05.06.2013-18:00:00 19.8463 05.06.2013-19:00:00 19.8112 05.06.2013-20:00:00 19.8011 05.06.2013-21:00:00 19.7610 05.06.2013-22:00:00 19.7359 05.06.2013-23:00:00 19.7258 05.07.2013-00:00:00 19.7107 05.07.2013-01:00:00 19.7057 05.07.2013-02:00:00 19.6957 05.07.2013-03:00:00 19.6806 05.07.2013-04:00:00 19.6806 05.07.2013-05:00:00 19.6555 05.07.2013-06:00:00 19.6404 05.07.2013-07:00:00 19.6354 05.07.2013-08:00:00 19.6153 05.07.2013-09:00:00 19.5952 05.07.2013-10:00:00 19.5752 05.07.2013-11:00:00 19.5149 05.07.2013-12:00:00 19.5048 05.07.2013-13:00:00 19.4496 05.07.2013-14:00:00 19.4145 05.07.2013-15:00:00 19.3843 05.07.2013-16:00:00 19.3743 05.07.2013-17:00:00 19.3341 05.07.2013-18:00:00 19.3040 05.07.2013-19:00:00 19.2889 05.07.2013-20:00:00 19.2538 05.07.2013-21:00:00 19.2337 05.07.2013-22:00:00 19.2136 05.07.2013-23:00:00 19.2136 05.08.2013-00:00:00 19.1935 05.08.2013-01:00:00 19.1684 05.08.2013-02:00:00 19.1634 05.08.2013-03:00:00 19.1383 05.08.2013-04:00:00 19.1332 05.08.2013-05:00:00 19.1081 05.08.2013-06:00:00 19.0780 05.08.2013-07:00:00 19.0479 05.08.2013-08:00:00 19.0127 05.08.2013-09:00:00 18.9776 05.08.2013-10:00:00 18.9575 05.08.2013-11:00:00 18.8771 05.08.2013-12:00:00 18.8520 05.08.2013-13:00:00 18.8068 05.08.2013-14:00:00 18.7717 05.08.2013-15:00:00 18.7415 05.08.2013-16:00:00 18.7365 05.08.2013-17:00:00 18.6963 05.08.2013-18:00:00 18.6813 05.08.2013-19:00:00 18.6562 05.08.2013-20:00:00 18.6511 05.08.2013-21:00:00 18.6461 05.08.2013-22:00:00 18.6411 05.08.2013-23:00:00 18.6260 05.09.2013-00:00:00 18.6110 05.09.2013-01:00:00 18.5909 05.09.2013-02:00:00 18.5708 05.09.2013-03:00:00 18.5708 05.09.2013-04:00:00 18.5457 05.09.2013-05:00:00 18.5206 05.09.2013-06:00:00 18.5105 05.09.2013-07:00:00 18.4804 05.09.2013-08:00:00 18.4603 05.09.2013-09:00:00 18.4251 05.09.2013-10:00:00 18.3800 05.09.2013-11:00:00 18.3348 05.09.2013-12:00:00 18.3147 05.09.2013-13:00:00 18.2845 05.09.2013-14:00:00 18.2494 05.09.2013-15:00:00 18.2393 05.09.2013-16:00:00 18.2092 05.09.2013-17:00:00 18.1791 05.09.2013-18:00:00 18.1489 05.09.2013-19:00:00 18.1289 05.09.2013-20:00:00 18.1088 05.09.2013-21:00:00 18.0987 05.09.2013-22:00:00 18.0837 05.09.2013-23:00:00 18.0586 05.10.2013-00:00:00 18.0435 05.10.2013-01:00:00 18.0284 05.10.2013-02:00:00 18.0134 05.10.2013-03:00:00 18.0033 05.10.2013-04:00:00 17.9933 05.10.2013-05:00:00 17.9732 05.10.2013-06:00:00 17.9531 05.10.2013-07:00:00 17.9230 05.10.2013-08:00:00 17.8928 05.10.2013-09:00:00 17.8677 05.10.2013-10:00:00 17.8376 05.10.2013-11:00:00 17.8326 05.10.2013-12:00:00 17.8075 05.10.2013-13:00:00 17.7673 05.10.2013-14:00:00 17.7372 05.10.2013-15:00:00 17.7221 05.10.2013-16:00:00 17.7171 05.10.2013-17:00:00 17.6970 05.10.2013-18:00:00 17.6769 05.10.2013-19:00:00 17.6669 05.10.2013-20:00:00 17.6618 05.10.2013-21:00:00 17.6618 05.10.2013-22:00:00 17.6468 05.10.2013-23:00:00 17.6166 05.11.2013-00:00:00 17.6066 05.11.2013-01:00:00 17.6016 05.11.2013-02:00:00 17.5865 05.11.2013-03:00:00 17.5664 05.11.2013-04:00:00 17.5564 05.11.2013-05:00:00 17.5162 05.11.2013-06:00:00 17.5011 05.11.2013-07:00:00 17.4610 05.11.2013-08:00:00 17.4208 05.11.2013-09:00:00 17.3906 05.11.2013-10:00:00 17.3605 05.11.2013-11:00:00 17.3404 05.11.2013-12:00:00 17.3153 05.11.2013-13:00:00 17.2902 05.11.2013-14:00:00 17.2952 05.11.2013-15:00:00 17.2802 05.11.2013-16:00:00 17.2601 05.11.2013-17:00:00 17.2500 05.11.2013-18:00:00 17.2149 05.11.2013-19:00:00 17.2048 05.11.2013-20:00:00 17.1797 05.11.2013-21:00:00 17.1546 05.11.2013-22:00:00 17.1345 05.11.2013-23:00:00 17.1295 05.12.2013-00:00:00 17.1094 05.12.2013-01:00:00 17.1044 05.12.2013-02:00:00 17.0994 05.12.2013-03:00:00 17.0994 05.12.2013-04:00:00 17.0843 05.12.2013-05:00:00 17.0592 05.12.2013-06:00:00 17.0592 05.12.2013-07:00:00 17.0542 05.12.2013-08:00:00 17.0391 05.12.2013-09:00:00 17.0391 05.12.2013-10:00:00 17.1144 05.12.2013-11:00:00 17.2450 05.12.2013-12:00:00 17.3605 05.12.2013-13:00:00 17.4911 05.12.2013-14:00:00 17.5714 05.12.2013-15:00:00 17.5915 05.12.2013-16:00:00 17.6116 05.12.2013-17:00:00 17.6367 05.12.2013-18:00:00 17.6769 05.12.2013-19:00:00 18.1891 05.12.2013-20:00:00 18.5155 05.12.2013-21:00:00 18.8269 05.12.2013-22:00:00 19.1935 05.12.2013-23:00:00 19.4697 05.13.2013-00:00:00 19.6555 05.13.2013-01:00:00 19.8463 05.13.2013-02:00:00 19.9769 05.13.2013-03:00:00 20.0974 05.13.2013-04:00:00 20.1928 05.13.2013-05:00:00 20.2832 05.13.2013-06:00:00 20.3586 05.13.2013-07:00:00 20.4038 05.13.2013-08:00:00 20.4992 05.13.2013-09:00:00 20.5293 05.13.2013-10:00:00 20.5494 05.13.2013-11:00:00 20.5795 05.13.2013-12:00:00 20.6348 05.13.2013-13:00:00 20.6950 05.13.2013-14:00:00 20.8005 05.13.2013-15:00:00 20.9110 05.13.2013-16:00:00 21.1068 05.13.2013-17:00:00 21.3077 05.13.2013-18:00:00 21.3830 05.13.2013-19:00:00 21.4885 05.13.2013-20:00:00 21.5437 05.13.2013-21:00:00 21.5638 05.13.2013-22:00:00 21.5688 05.13.2013-23:00:00 21.5889 05.14.2013-00:00:00 21.6190 05.14.2013-01:00:00 21.6341 05.14.2013-02:00:00 21.6391 05.14.2013-03:00:00 21.6542 05.14.2013-04:00:00 21.6592 05.14.2013-05:00:00 21.6793 05.14.2013-06:00:00 21.6994 05.14.2013-07:00:00 21.6893 05.14.2013-08:00:00 21.6843 05.14.2013-09:00:00 21.6994 05.14.2013-10:00:00 21.6843 05.14.2013-11:00:00 21.6893 05.14.2013-12:00:00 21.6793 05.14.2013-13:00:00 21.6693 05.14.2013-14:00:00 21.6743 05.14.2013-15:00:00 21.6642 05.14.2013-16:00:00 21.6542 05.14.2013-17:00:00 21.6542 05.14.2013-18:00:00 21.6442 05.14.2013-19:00:00 21.6341 05.14.2013-20:00:00 21.6341 05.14.2013-21:00:00 21.6190 05.14.2013-22:00:00 21.6140 05.14.2013-23:00:00 21.6090 05.15.2013-00:00:00 21.6090 05.15.2013-01:00:00 21.6040 05.15.2013-02:00:00 21.5889 05.15.2013-03:00:00 21.5839 05.15.2013-04:00:00 21.5688 05.15.2013-05:00:00 21.5538 05.15.2013-06:00:00 21.5437 05.15.2013-07:00:00 21.5236 05.15.2013-08:00:00 21.5086 05.15.2013-09:00:00 21.4885 05.15.2013-10:00:00 21.4734 05.15.2013-11:00:00 21.4533 05.15.2013-12:00:00 21.4483 05.15.2013-13:00:00 21.4533 05.15.2013-14:00:00 21.4383 05.15.2013-15:00:00 21.4232 05.15.2013-16:00:00 21.3880 05.15.2013-17:00:00 21.3880 05.15.2013-18:00:00 21.3830 05.15.2013-19:00:00 21.3579 05.15.2013-20:00:00 21.3529 05.15.2013-21:00:00 21.3479 05.15.2013-22:00:00 21.3328 05.15.2013-23:00:00 21.3228 05.16.2013-00:00:00 21.3177 05.16.2013-01:00:00 21.3127 05.16.2013-02:00:00 21.2926 05.16.2013-03:00:00 21.2826 05.16.2013-04:00:00 21.2675 05.16.2013-05:00:00 21.2625 05.16.2013-06:00:00 21.2524 05.16.2013-07:00:00 21.2474 05.16.2013-08:00:00 21.2273 05.16.2013-09:00:00 21.2123 05.16.2013-10:00:00 21.1972 05.16.2013-11:00:00 21.1671 05.16.2013-12:00:00 21.1369 05.16.2013-13:00:00 21.1319 05.16.2013-14:00:00 21.1169 05.16.2013-15:00:00 21.1169 05.16.2013-16:00:00 21.0867 05.16.2013-17:00:00 21.0566 05.16.2013-18:00:00 21.0415 05.16.2013-19:00:00 21.0214 05.16.2013-20:00:00 21.0265 05.16.2013-21:00:00 21.0214 05.16.2013-22:00:00 21.0114 05.16.2013-23:00:00 20.9913 05.17.2013-00:00:00 20.9612 05.17.2013-01:00:00 20.9260 05.17.2013-02:00:00 20.9210 05.17.2013-03:00:00 20.9059 05.17.2013-04:00:00 20.8959 05.17.2013-05:00:00 20.8909 05.17.2013-06:00:00 20.8658 05.17.2013-07:00:00 20.8607 05.17.2013-08:00:00 20.8407 05.17.2013-09:00:00 20.8256 05.17.2013-10:00:00 20.8155 05.17.2013-11:00:00 20.7955 05.17.2013-12:00:00 20.7754 05.17.2013-13:00:00 20.7553 05.17.2013-14:00:00 20.7352 05.17.2013-15:00:00 20.7151 05.17.2013-16:00:00 20.7051 05.17.2013-17:00:00 20.6900 05.17.2013-18:00:00 20.6800 05.17.2013-19:00:00 20.6699 05.17.2013-20:00:00 20.6599 05.17.2013-21:00:00 20.6448 05.17.2013-22:00:00 20.6348 05.17.2013-23:00:00 20.6197 05.18.2013-00:00:00 20.5946 05.18.2013-01:00:00 20.5745 05.18.2013-02:00:00 20.5544 05.18.2013-03:00:00 20.5092 05.18.2013-04:00:00 20.4791 05.18.2013-05:00:00 20.4741 05.18.2013-06:00:00 20.4590 05.18.2013-07:00:00 20.4490 05.18.2013-08:00:00 20.4690 05.18.2013-09:00:00 20.5042 05.18.2013-10:00:00 20.5243 05.18.2013-11:00:00 20.5243 05.18.2013-12:00:00 20.5243 05.18.2013-13:00:00 20.5092 05.18.2013-14:00:00 20.5042 05.18.2013-15:00:00 20.4841 05.18.2013-16:00:00 20.4791 05.18.2013-17:00:00 20.4640 05.18.2013-18:00:00 20.4590 05.18.2013-19:00:00 20.4640 05.18.2013-20:00:00 20.4640 05.18.2013-21:00:00 20.4640 05.18.2013-22:00:00 20.4490 05.18.2013-23:00:00 20.4490 05.19.2013-00:00:00 20.4690 05.19.2013-01:00:00 20.4992 05.19.2013-02:00:00 20.5293 05.19.2013-03:00:00 20.5544 05.19.2013-04:00:00 20.5695 05.19.2013-05:00:00 20.5896 05.19.2013-06:00:00 20.5946 05.19.2013-07:00:00 20.6297 05.19.2013-08:00:00 20.6498 05.19.2013-09:00:00 20.6599 05.19.2013-10:00:00 20.6900 05.19.2013-11:00:00 20.7252 05.19.2013-12:00:00 20.7302 05.19.2013-13:00:00 20.7302 05.19.2013-14:00:00 20.7302 05.19.2013-15:00:00 20.7352 05.19.2013-16:00:00 20.7302 05.19.2013-17:00:00 20.7402 05.19.2013-18:00:00 20.7201 05.19.2013-19:00:00 20.7101 05.19.2013-20:00:00 20.7000 05.19.2013-21:00:00 20.6850 05.19.2013-22:00:00 20.6800 05.19.2013-23:00:00 20.6649 05.20.2013-00:00:00 20.6599 05.20.2013-01:00:00 20.6498 05.20.2013-02:00:00 20.6398 05.20.2013-03:00:00 20.6348 05.20.2013-04:00:00 20.6297 05.20.2013-05:00:00 20.6247 05.20.2013-06:00:00 20.6147 05.20.2013-07:00:00 20.6046 05.20.2013-08:00:00 20.5695 05.20.2013-09:00:00 20.5544 05.20.2013-10:00:00 20.5193 05.20.2013-11:00:00 20.4891 05.20.2013-12:00:00 20.4690 05.20.2013-13:00:00 20.4389 05.20.2013-14:00:00 20.4088 05.20.2013-15:00:00 20.3987 05.20.2013-16:00:00 20.3636 05.20.2013-17:00:00 20.3435 05.20.2013-18:00:00 20.3184 05.20.2013-19:00:00 20.3083 05.20.2013-20:00:00 20.3033 05.20.2013-21:00:00 20.2883 05.20.2013-22:00:00 20.2832 05.20.2013-23:00:00 20.2832 05.21.2013-00:00:00 20.2832 05.21.2013-01:00:00 20.2732 05.21.2013-02:00:00 20.2631 05.21.2013-03:00:00 20.3234 05.21.2013-04:00:00 20.4841 05.21.2013-05:00:00 20.6749 05.21.2013-06:00:00 20.8407 05.21.2013-07:00:00 20.8909 05.21.2013-08:00:00 20.9310 05.21.2013-09:00:00 20.9863 05.21.2013-10:00:00 21.0114 05.21.2013-11:00:00 21.0566 05.21.2013-12:00:00 21.0867 05.21.2013-13:00:00 21.0968 05.21.2013-14:00:00 21.0917 05.21.2013-15:00:00 21.1269 05.21.2013-16:00:00 21.2524 05.21.2013-17:00:00 21.3428 05.21.2013-18:00:00 21.4131 05.21.2013-19:00:00 21.6190 05.21.2013-20:00:00 21.6944 05.21.2013-21:00:00 21.7496 05.21.2013-22:00:00 21.7747 05.21.2013-23:00:00 21.7797 05.22.2013-00:00:00 21.8049 05.22.2013-01:00:00 21.7948 05.22.2013-02:00:00 21.7998 05.22.2013-03:00:00 21.7998 05.22.2013-04:00:00 21.8199 05.22.2013-05:00:00 21.8300 05.22.2013-06:00:00 21.8199 05.22.2013-07:00:00 21.8149 05.22.2013-08:00:00 21.8249 05.22.2013-09:00:00 21.8149 05.22.2013-10:00:00 21.8099 05.22.2013-11:00:00 21.8049 05.22.2013-12:00:00 21.8049 05.22.2013-13:00:00 21.7998 05.22.2013-14:00:00 21.7998 05.22.2013-15:00:00 21.7948 05.22.2013-16:00:00 21.7898 05.22.2013-17:00:00 21.7848 05.22.2013-18:00:00 21.7898 05.22.2013-19:00:00 21.7898 05.22.2013-20:00:00 21.8099 05.22.2013-21:00:00 21.8149 05.22.2013-22:00:00 21.7998 05.22.2013-23:00:00 21.7948 05.23.2013-00:00:00 21.7948 05.23.2013-01:00:00 21.7898 05.23.2013-02:00:00 21.7848 05.23.2013-03:00:00 21.7697 05.23.2013-04:00:00 21.7647 05.23.2013-05:00:00 21.7597 05.23.2013-06:00:00 21.7496 05.23.2013-07:00:00 21.7446 05.23.2013-08:00:00 21.7295 05.23.2013-09:00:00 21.7295 05.23.2013-10:00:00 21.7094 05.23.2013-11:00:00 21.6944 05.23.2013-12:00:00 21.6793 05.23.2013-13:00:00 21.6642 05.23.2013-14:00:00 21.6592 05.23.2013-15:00:00 21.6492 05.23.2013-16:00:00 21.6442 05.23.2013-17:00:00 21.6442 05.23.2013-18:00:00 21.6743 05.23.2013-19:00:00 21.7245 05.23.2013-20:00:00 21.7597 05.23.2013-21:00:00 21.7647 05.23.2013-22:00:00 21.7797 05.23.2013-23:00:00 21.7898 05.24.2013-00:00:00 21.8149 05.24.2013-01:00:00 21.8300 05.24.2013-02:00:00 21.8350 05.24.2013-03:00:00 21.8350 05.24.2013-04:00:00 21.8300 05.24.2013-05:00:00 21.8500 05.24.2013-06:00:00 21.8551 05.24.2013-07:00:00 21.8551 05.24.2013-08:00:00 21.8601 05.24.2013-09:00:00 21.8651 05.24.2013-10:00:00 21.8601 05.24.2013-11:00:00 21.8601 05.24.2013-12:00:00 21.8601 05.24.2013-13:00:00 21.8902 05.24.2013-14:00:00 21.8952 05.24.2013-15:00:00 21.9153 05.24.2013-16:00:00 21.9204 05.24.2013-17:00:00 21.9204 05.24.2013-18:00:00 21.9153 05.24.2013-19:00:00 21.9153 05.24.2013-20:00:00 21.9053 05.24.2013-21:00:00 21.9053 05.24.2013-22:00:00 21.8952 05.24.2013-23:00:00 21.8952 05.25.2013-00:00:00 21.8952 05.25.2013-01:00:00 21.9003 05.25.2013-02:00:00 21.8852 05.25.2013-03:00:00 21.8802 05.25.2013-04:00:00 21.8752 05.25.2013-05:00:00 21.8651 05.25.2013-06:00:00 21.8701 05.25.2013-07:00:00 21.8551 05.25.2013-08:00:00 21.8500 05.25.2013-09:00:00 21.8500 05.25.2013-10:00:00 21.8350 05.25.2013-11:00:00 21.8300 05.25.2013-12:00:00 21.8249 05.25.2013-13:00:00 21.8199 05.25.2013-14:00:00 21.8099 05.25.2013-15:00:00 21.7747 05.25.2013-16:00:00 21.7747 05.25.2013-17:00:00 21.7647 05.25.2013-18:00:00 21.7496 05.25.2013-19:00:00 21.7396 05.25.2013-20:00:00 21.7295 05.25.2013-21:00:00 21.7245 05.25.2013-22:00:00 21.7094 05.25.2013-23:00:00 21.7044 05.26.2013-00:00:00 21.6944 05.26.2013-01:00:00 21.6893 05.26.2013-02:00:00 21.6843 05.26.2013-03:00:00 21.6642 05.26.2013-04:00:00 21.6542 05.26.2013-05:00:00 21.6391 05.26.2013-06:00:00 21.6241 05.26.2013-07:00:00 21.6140 05.26.2013-08:00:00 21.5990 05.26.2013-09:00:00 21.5839 05.26.2013-10:00:00 21.5738 05.26.2013-11:00:00 21.5437 05.26.2013-12:00:00 21.5337 05.26.2013-13:00:00 21.5086 05.26.2013-14:00:00 21.4935 05.26.2013-15:00:00 21.4684 05.26.2013-16:00:00 21.4684 05.26.2013-17:00:00 21.4533 05.26.2013-18:00:00 21.4433 05.26.2013-19:00:00 21.4182 05.26.2013-20:00:00 21.4182 05.26.2013-21:00:00 21.4533 05.26.2013-22:00:00 21.4634 05.26.2013-23:00:00 21.4583 05.27.2013-00:00:00 21.4583 05.27.2013-01:00:00 21.4583 05.27.2013-02:00:00 21.4634 05.27.2013-03:00:00 21.4634 05.27.2013-04:00:00 21.4583 05.27.2013-05:00:00 21.4533 05.27.2013-06:00:00 21.4483 05.27.2013-07:00:00 21.4332 05.27.2013-08:00:00 21.4232 05.27.2013-09:00:00 21.4031 05.27.2013-10:00:00 21.3931 05.27.2013-11:00:00 21.3730 05.27.2013-12:00:00 21.3629 05.27.2013-13:00:00 21.3579 05.27.2013-14:00:00 21.3579 05.27.2013-15:00:00 21.3629 05.27.2013-16:00:00 21.3680 05.27.2013-17:00:00 21.3629 05.27.2013-18:00:00 21.3680 05.27.2013-19:00:00 21.3629 05.27.2013-20:00:00 21.3629 05.27.2013-21:00:00 21.3680 05.27.2013-22:00:00 21.3780 05.27.2013-23:00:00 21.3931 05.28.2013-00:00:00 21.3880 05.28.2013-01:00:00 21.4081 05.28.2013-02:00:00 21.4533 05.28.2013-03:00:00 21.5186 05.28.2013-04:00:00 21.6040 05.28.2013-05:00:00 21.6341 05.28.2013-06:00:00 21.6542 05.28.2013-07:00:00 21.6542 05.28.2013-08:00:00 21.6542 05.28.2013-09:00:00 21.6592 05.28.2013-10:00:00 21.6642 05.28.2013-11:00:00 21.6592 05.28.2013-12:00:00 21.6492 05.28.2013-13:00:00 21.6391 05.28.2013-14:00:00 21.6341 05.28.2013-15:00:00 21.6341 05.28.2013-16:00:00 21.6391 05.28.2013-17:00:00 21.6341 05.28.2013-18:00:00 21.6291 05.28.2013-19:00:00 21.6190 05.28.2013-20:00:00 21.6140 05.28.2013-21:00:00 21.6090 05.28.2013-22:00:00 21.6090 05.28.2013-23:00:00 21.6040 05.29.2013-00:00:00 21.5939 05.29.2013-01:00:00 21.5939 05.29.2013-02:00:00 21.5738 05.29.2013-03:00:00 21.5588 05.29.2013-04:00:00 21.5538 05.29.2013-05:00:00 21.5487 05.29.2013-06:00:00 21.5538 05.29.2013-07:00:00 21.5638 05.29.2013-08:00:00 21.5789 05.29.2013-09:00:00 21.6090 05.29.2013-10:00:00 21.6391 05.29.2013-11:00:00 21.6642 05.29.2013-12:00:00 21.6994 05.29.2013-13:00:00 21.7044 05.29.2013-14:00:00 21.7094 05.29.2013-15:00:00 21.7245 05.29.2013-16:00:00 21.7345 05.29.2013-17:00:00 21.7295 05.29.2013-18:00:00 21.7295 05.29.2013-19:00:00 21.7345 05.29.2013-20:00:00 21.7597 05.29.2013-21:00:00 21.7647 05.29.2013-22:00:00 21.7647 05.29.2013-23:00:00 21.7697 05.30.2013-00:00:00 21.7797 05.30.2013-01:00:00 21.7848 05.30.2013-02:00:00 21.7797 05.30.2013-03:00:00 21.7848 05.30.2013-04:00:00 21.7797 05.30.2013-05:00:00 21.7797 05.30.2013-06:00:00 21.7697 05.30.2013-07:00:00 21.7697 05.30.2013-08:00:00 21.7697 05.30.2013-09:00:00 21.7597 05.30.2013-10:00:00 21.7697 05.30.2013-11:00:00 21.7797 05.30.2013-12:00:00 21.7797 05.30.2013-13:00:00 21.7747 05.30.2013-14:00:00 21.7697 05.30.2013-15:00:00 21.7647 05.30.2013-16:00:00 21.7496 05.30.2013-17:00:00 21.7396 05.30.2013-18:00:00 21.7295 05.30.2013-19:00:00 21.7245 05.30.2013-20:00:00 21.7195 05.30.2013-21:00:00 21.7195 05.30.2013-22:00:00 21.7145 05.30.2013-23:00:00 21.7145 05.31.2013-00:00:00 21.7094 05.31.2013-01:00:00 21.6944 05.31.2013-02:00:00 21.6893 05.31.2013-03:00:00 21.6893 05.31.2013-04:00:00 21.6843 05.31.2013-05:00:00 21.6793 05.31.2013-06:00:00 21.6693 05.31.2013-07:00:00 21.6693 05.31.2013-08:00:00 21.6642 05.31.2013-09:00:00 21.6391 05.31.2013-10:00:00 21.6391 05.31.2013-11:00:00 21.6291 05.31.2013-12:00:00 21.6040 05.31.2013-13:00:00 21.6040 05.31.2013-14:00:00 21.5889 05.31.2013-15:00:00 21.5789 05.31.2013-16:00:00 21.5688 05.31.2013-17:00:00 21.5638 05.31.2013-18:00:00 21.5387 05.31.2013-19:00:00 21.5337 05.31.2013-20:00:00 21.5086 05.31.2013-21:00:00 21.4985 05.31.2013-22:00:00 21.4935 05.31.2013-23:00:00 21.4885 06.01.2013-00:00:00 21.4784 06.01.2013-01:00:00 21.4734 06.01.2013-02:00:00 21.4583 06.01.2013-03:00:00 21.4383 06.01.2013-04:00:00 21.4232 06.01.2013-05:00:00 21.4182 06.01.2013-06:00:00 21.4131 06.01.2013-07:00:00 21.4081 06.01.2013-08:00:00 21.3780 06.01.2013-09:00:00 21.3629 06.01.2013-10:00:00 21.3529 06.01.2013-11:00:00 21.3378 06.01.2013-12:00:00 21.3228 06.01.2013-13:00:00 21.3027 06.01.2013-14:00:00 21.2725 06.01.2013-15:00:00 21.2625 06.01.2013-16:00:00 21.2575 06.01.2013-17:00:00 21.2223 06.01.2013-18:00:00 21.2022 06.01.2013-19:00:00 21.1872 06.01.2013-20:00:00 21.1721 06.01.2013-21:00:00 21.1570 06.01.2013-22:00:00 21.1520 06.01.2013-23:00:00 21.1319 06.02.2013-00:00:00 21.1068 06.02.2013-01:00:00 21.0817 06.02.2013-02:00:00 21.0817 06.02.2013-03:00:00 21.0666 06.02.2013-04:00:00 21.0114 06.02.2013-05:00:00 20.9762 06.02.2013-06:00:00 20.9612 06.02.2013-07:00:00 20.9511 06.02.2013-08:00:00 20.9310 06.02.2013-09:00:00 20.8959 06.02.2013-10:00:00 20.8758 06.02.2013-11:00:00 20.8407 06.02.2013-12:00:00 20.8105 06.02.2013-13:00:00 20.7804 06.02.2013-14:00:00 20.7553 06.02.2013-15:00:00 20.7402 06.02.2013-16:00:00 20.7051 06.02.2013-17:00:00 20.6649 06.02.2013-18:00:00 20.6448 06.02.2013-19:00:00 20.6147 06.02.2013-20:00:00 20.5845 06.02.2013-21:00:00 20.5594 06.02.2013-22:00:00 20.5243 06.02.2013-23:00:00 20.4992 06.03.2013-00:00:00 20.4891 06.03.2013-01:00:00 20.4841 06.03.2013-02:00:00 20.4490 06.03.2013-03:00:00 20.4289 06.03.2013-04:00:00 20.4188 06.03.2013-05:00:00 20.3837 06.03.2013-06:00:00 20.3385 06.03.2013-07:00:00 20.3134 06.03.2013-08:00:00 20.2631 06.03.2013-09:00:00 20.2380 06.03.2013-10:00:00 20.1677 06.03.2013-11:00:00 20.1276 06.03.2013-12:00:00 20.0874 06.03.2013-13:00:00 20.0321 06.03.2013-14:00:00 19.9920 06.03.2013-15:00:00 19.9267 06.03.2013-16:00:00 19.8815 06.03.2013-17:00:00 19.8363 06.03.2013-18:00:00 19.8011 06.03.2013-19:00:00 19.7459 06.03.2013-20:00:00 19.7308 06.03.2013-21:00:00 19.7107 06.03.2013-22:00:00 19.6756 06.03.2013-23:00:00 19.6655 06.04.2013-00:00:00 19.6354 06.04.2013-01:00:00 19.6153 06.04.2013-02:00:00 19.5902 06.04.2013-03:00:00 19.5752 06.04.2013-04:00:00 19.5300 06.04.2013-05:00:00 19.4998 06.04.2013-06:00:00 19.4647 06.04.2013-07:00:00 19.4245 06.04.2013-08:00:00 19.4044 06.04.2013-09:00:00 19.3693 06.04.2013-10:00:00 19.3441 06.04.2013-11:00:00 19.2990 06.04.2013-12:00:00 19.2286 06.04.2013-13:00:00 19.1935 06.04.2013-14:00:00 19.1232 06.04.2013-15:00:00 19.0629 06.04.2013-16:00:00 19.0177 06.04.2013-17:00:00 18.9424 06.04.2013-18:00:00 18.9123 06.04.2013-19:00:00 18.8922 06.04.2013-20:00:00 18.8771 06.04.2013-21:00:00 18.8620 06.04.2013-22:00:00 18.8369 06.04.2013-23:00:00 18.8018 06.05.2013-00:00:00 18.7767 06.05.2013-01:00:00 18.7666 06.05.2013-02:00:00 18.7566 06.05.2013-03:00:00 18.7516 06.05.2013-04:00:00 18.7265 06.05.2013-05:00:00 18.6813 06.05.2013-06:00:00 18.6562 06.05.2013-07:00:00 18.6310 06.05.2013-08:00:00 18.6009 06.05.2013-09:00:00 18.5557 06.05.2013-10:00:00 18.4754 06.05.2013-11:00:00 18.4201 06.05.2013-12:00:00 18.4000 06.05.2013-13:00:00 18.3699 06.05.2013-14:00:00 18.3548 06.05.2013-15:00:00 18.3247 06.05.2013-16:00:00 18.2795 06.05.2013-17:00:00 18.2393 06.05.2013-18:00:00 18.2293 06.05.2013-19:00:00 18.2142 06.05.2013-20:00:00 18.2042 06.05.2013-21:00:00 18.1992 06.05.2013-22:00:00 18.1640 06.05.2013-23:00:00 18.1540 06.06.2013-00:00:00 18.1339 06.06.2013-01:00:00 18.1188 06.06.2013-02:00:00 18.1038 06.06.2013-03:00:00 18.0837 06.06.2013-04:00:00 18.0786 06.06.2013-05:00:00 18.0586 06.06.2013-06:00:00 18.0435 06.06.2013-07:00:00 18.0234 06.06.2013-08:00:00 18.0033 06.06.2013-09:00:00 17.9732 06.06.2013-10:00:00 17.9631 06.06.2013-11:00:00 17.9179 06.06.2013-12:00:00 17.8778 06.06.2013-13:00:00 17.8476 06.06.2013-14:00:00 17.7974 06.06.2013-15:00:00 17.7824 06.06.2013-16:00:00 17.7773 06.06.2013-17:00:00 17.7572 06.06.2013-18:00:00 17.7422 06.06.2013-19:00:00 17.7120 06.06.2013-20:00:00 17.6970 06.06.2013-21:00:00 17.6920 06.06.2013-22:00:00 17.6618 06.06.2013-23:00:00 17.6217 06.07.2013-00:00:00 17.6016 06.07.2013-01:00:00 17.5765 06.07.2013-02:00:00 17.5564 06.07.2013-03:00:00 17.5363 06.07.2013-04:00:00 17.5212 06.07.2013-05:00:00 17.5011 06.07.2013-06:00:00 17.4760 06.07.2013-07:00:00 17.4509 06.07.2013-08:00:00 17.4158 06.07.2013-09:00:00 17.3806 06.07.2013-10:00:00 17.3505 06.07.2013-11:00:00 17.3254 06.07.2013-12:00:00 17.3103 06.07.2013-13:00:00 17.2952 06.07.2013-14:00:00 17.2651 06.07.2013-15:00:00 17.2551 06.07.2013-16:00:00 17.2299 06.07.2013-17:00:00 17.1998 06.07.2013-18:00:00 17.1797 06.07.2013-19:00:00 17.1596 06.07.2013-20:00:00 17.1496 06.07.2013-21:00:00 17.1446 06.07.2013-22:00:00 17.1345 06.07.2013-23:00:00 17.1195 06.08.2013-00:00:00 17.1094 06.08.2013-01:00:00 17.1044 06.08.2013-02:00:00 17.0843 06.08.2013-03:00:00 17.0693 06.08.2013-04:00:00 17.0642 06.08.2013-05:00:00 17.0441 06.08.2013-06:00:00 17.0241 06.08.2013-07:00:00 16.9939 06.08.2013-08:00:00 16.9688 06.08.2013-09:00:00 16.9186 06.08.2013-10:00:00 16.8885 06.08.2013-11:00:00 16.8634 06.08.2013-12:00:00 16.8282 06.08.2013-13:00:00 16.7981 06.08.2013-14:00:00 16.7780 06.08.2013-15:00:00 16.7579 06.08.2013-16:00:00 16.7378 06.08.2013-17:00:00 16.7177 06.08.2013-18:00:00 16.6876 06.08.2013-19:00:00 16.6675 06.08.2013-20:00:00 16.6524 06.08.2013-21:00:00 16.6524 06.08.2013-22:00:00 16.6424 06.08.2013-23:00:00 16.6273 06.09.2013-00:00:00 16.6123 06.09.2013-01:00:00 16.5972 06.09.2013-02:00:00 16.5972 06.09.2013-03:00:00 16.5922 06.09.2013-04:00:00 16.5821 06.09.2013-05:00:00 16.5721 06.09.2013-06:00:00 16.5570 06.09.2013-07:00:00 16.5219 06.09.2013-08:00:00 16.5068 06.09.2013-09:00:00 16.4767 06.09.2013-10:00:00 16.4315 06.09.2013-11:00:00 16.4114 06.09.2013-12:00:00 16.3813 06.09.2013-13:00:00 16.3511 06.09.2013-14:00:00 16.2959 06.09.2013-15:00:00 16.2658 06.09.2013-16:00:00 16.2406 06.09.2013-17:00:00 16.2306 06.09.2013-18:00:00 16.2155 06.09.2013-19:00:00 16.1904 06.09.2013-20:00:00 16.1653 06.09.2013-21:00:00 16.1653 06.09.2013-22:00:00 16.1553 06.09.2013-23:00:00 16.1503 06.10.2013-00:00:00 16.1452 06.10.2013-01:00:00 16.1402 06.10.2013-02:00:00 16.1302 06.10.2013-03:00:00 16.1151 06.10.2013-04:00:00 16.0950 06.10.2013-05:00:00 16.0950 06.10.2013-06:00:00 16.0850 06.10.2013-07:00:00 16.0247 06.10.2013-08:00:00 15.9845 06.10.2013-09:00:00 15.9544 06.10.2013-10:00:00 15.9293 06.10.2013-11:00:00 15.9092 06.10.2013-12:00:00 15.8941 06.10.2013-13:00:00 15.8389 06.10.2013-14:00:00 15.7987 06.10.2013-15:00:00 15.7686 06.10.2013-16:00:00 15.7435 06.10.2013-17:00:00 15.7284 06.10.2013-18:00:00 15.7184 06.10.2013-19:00:00 15.6983 06.10.2013-20:00:00 15.6933 06.10.2013-21:00:00 15.6782 06.10.2013-22:00:00 15.6732 06.10.2013-23:00:00 15.6631 06.11.2013-00:00:00 15.6581 06.11.2013-01:00:00 15.6531 06.11.2013-02:00:00 15.6481 06.11.2013-03:00:00 15.6481 06.11.2013-04:00:00 15.6280 06.11.2013-05:00:00 15.6230 06.11.2013-06:00:00 15.6029 06.11.2013-07:00:00 15.6029 06.11.2013-08:00:00 15.5878 06.11.2013-09:00:00 15.5828 06.11.2013-10:00:00 15.5778 06.11.2013-11:00:00 15.5476 06.11.2013-12:00:00 15.5075 06.11.2013-13:00:00 15.5024 06.11.2013-14:00:00 15.4924 06.11.2013-15:00:00 15.4723 06.11.2013-16:00:00 15.4623 06.11.2013-17:00:00 15.4472 06.11.2013-18:00:00 15.4522 06.11.2013-19:00:00 15.4472 06.11.2013-20:00:00 15.4472 06.11.2013-21:00:00 15.4472 06.11.2013-22:00:00 15.4472 06.11.2013-23:00:00 15.4422 06.12.2013-00:00:00 15.4372 06.12.2013-01:00:00 15.4221 06.12.2013-02:00:00 15.4120 06.12.2013-03:00:00 15.4020 06.12.2013-04:00:00 15.3920 06.12.2013-05:00:00 15.3920 06.12.2013-06:00:00 15.3869 06.12.2013-07:00:00 15.3769 06.12.2013-08:00:00 15.3719 06.12.2013-09:00:00 15.3719 06.12.2013-10:00:00 15.3468 06.12.2013-11:00:00 15.3267 06.12.2013-12:00:00 15.3016 06.12.2013-13:00:00 15.2664 06.12.2013-14:00:00 15.2463 06.12.2013-15:00:00 15.2262 06.12.2013-16:00:00 15.2162 06.12.2013-17:00:00 15.2112 06.12.2013-18:00:00 15.1961 06.12.2013-19:00:00 15.1861 06.12.2013-20:00:00 15.1911 06.12.2013-21:00:00 15.1810 06.12.2013-22:00:00 15.1810 06.12.2013-23:00:00 15.1710 06.13.2013-00:00:00 15.1660 06.13.2013-01:00:00 15.1660 06.13.2013-02:00:00 15.1660 06.13.2013-03:00:00 15.1559 06.13.2013-04:00:00 15.1409 06.13.2013-05:00:00 15.1358 06.13.2013-06:00:00 15.1258 06.13.2013-07:00:00 15.1057 06.13.2013-08:00:00 15.1007 06.13.2013-09:00:00 15.0957 06.13.2013-10:00:00 15.0856 06.13.2013-11:00:00 15.0706 06.13.2013-12:00:00 15.0605 06.13.2013-13:00:00 15.0505 06.13.2013-14:00:00 15.0454 06.13.2013-15:00:00 15.0254 06.13.2013-16:00:00 15.0203 06.13.2013-17:00:00 15.0203 06.13.2013-18:00:00 15.0203 06.13.2013-19:00:00 15.0053 06.13.2013-20:00:00 15.0404 06.13.2013-21:00:00 15.1258 06.13.2013-22:00:00 15.4673 06.13.2013-23:00:00 15.9092 06.14.2013-00:00:00 16.1452 06.14.2013-01:00:00 16.2507 06.14.2013-02:00:00 16.2808 06.14.2013-03:00:00 16.2909 06.14.2013-04:00:00 16.3059 06.14.2013-05:00:00 16.3310 06.14.2013-06:00:00 16.3561 06.14.2013-07:00:00 16.3863 06.14.2013-08:00:00 16.4013 06.14.2013-09:00:00 16.3913 06.14.2013-10:00:00 16.4114 06.14.2013-11:00:00 16.4315 06.14.2013-12:00:00 16.4616 06.14.2013-13:00:00 16.4717 06.14.2013-14:00:00 16.4666 06.14.2013-15:00:00 16.4867 06.14.2013-16:00:00 16.4917 06.14.2013-17:00:00 16.4867 06.14.2013-18:00:00 16.4968 06.14.2013-19:00:00 16.4968 06.14.2013-20:00:00 16.5018 06.14.2013-21:00:00 16.5269 06.14.2013-22:00:00 16.5369 06.14.2013-23:00:00 16.5570 06.15.2013-00:00:00 16.5520 06.15.2013-01:00:00 16.5620 06.15.2013-02:00:00 16.5671 06.15.2013-03:00:00 16.5771 06.15.2013-04:00:00 16.5821 06.15.2013-05:00:00 16.5771 06.15.2013-06:00:00 16.5620 06.15.2013-07:00:00 16.5319 06.15.2013-08:00:00 16.4968 06.15.2013-09:00:00 16.4867 06.15.2013-10:00:00 16.4566 06.15.2013-11:00:00 16.4566 06.15.2013-12:00:00 16.4265 06.15.2013-13:00:00 16.3913 06.15.2013-14:00:00 16.3612 06.15.2013-15:00:00 16.3411 06.15.2013-16:00:00 16.3260 06.15.2013-17:00:00 16.2909 06.15.2013-18:00:00 16.2708 06.15.2013-19:00:00 16.2557 06.15.2013-20:00:00 16.2406 06.15.2013-21:00:00 16.2306 06.15.2013-22:00:00 16.2155 06.15.2013-23:00:00 16.2055 06.16.2013-00:00:00 16.1954 06.16.2013-01:00:00 16.1904 06.16.2013-02:00:00 16.1904 06.16.2013-03:00:00 16.1804 06.16.2013-04:00:00 16.1754 06.16.2013-05:00:00 16.1653 06.16.2013-06:00:00 16.1553 06.16.2013-07:00:00 16.1352 06.16.2013-08:00:00 16.1000 06.16.2013-09:00:00 16.0950 06.16.2013-10:00:00 16.0599 06.16.2013-11:00:00 16.0347 06.16.2013-12:00:00 15.9946 06.16.2013-13:00:00 15.9544 06.16.2013-14:00:00 15.9343 06.16.2013-15:00:00 15.8741 06.16.2013-16:00:00 15.8289 06.16.2013-17:00:00 15.7887 06.16.2013-18:00:00 15.7786 06.16.2013-19:00:00 15.7736 06.16.2013-20:00:00 15.7686 06.16.2013-21:00:00 15.7586 06.16.2013-22:00:00 15.7535 06.16.2013-23:00:00 15.7334 06.17.2013-00:00:00 15.7334 06.17.2013-01:00:00 15.7334 06.17.2013-02:00:00 15.7284 06.17.2013-03:00:00 15.7184 06.17.2013-04:00:00 15.7184 06.17.2013-05:00:00 15.7134 06.17.2013-06:00:00 15.7134 06.17.2013-07:00:00 15.6983 06.17.2013-08:00:00 15.6933 06.17.2013-09:00:00 15.6732 06.17.2013-10:00:00 15.6430 06.17.2013-11:00:00 15.6079 06.17.2013-12:00:00 15.5878 06.17.2013-13:00:00 15.5577 06.17.2013-14:00:00 15.5376 06.17.2013-15:00:00 15.5024 06.17.2013-16:00:00 15.4673 06.17.2013-17:00:00 15.4271 06.17.2013-18:00:00 15.4020 06.17.2013-19:00:00 15.3719 06.17.2013-20:00:00 15.3568 06.17.2013-21:00:00 15.3417 06.17.2013-22:00:00 15.3116 06.17.2013-23:00:00 15.2965 06.18.2013-00:00:00 15.2865 06.18.2013-01:00:00 15.2815 06.18.2013-02:00:00 15.2765 06.18.2013-03:00:00 15.2765 06.18.2013-04:00:00 15.2564 06.18.2013-05:00:00 15.2463 06.18.2013-06:00:00 15.2413 06.18.2013-07:00:00 15.2363 06.18.2013-08:00:00 15.2112 06.18.2013-09:00:00 15.1810 06.18.2013-10:00:00 15.1559 06.18.2013-11:00:00 15.1358 06.18.2013-12:00:00 15.0957 06.18.2013-13:00:00 15.0756 06.18.2013-14:00:00 15.0655 06.18.2013-15:00:00 15.0404 06.18.2013-16:00:00 15.0003 06.18.2013-17:00:00 14.9751 06.18.2013-18:00:00 14.9701 06.18.2013-19:00:00 14.9450 06.18.2013-20:00:00 14.9450 06.18.2013-21:00:00 14.9350 06.18.2013-22:00:00 14.9350 06.18.2013-23:00:00 14.9299 06.19.2013-00:00:00 14.9299 06.19.2013-01:00:00 14.9299 06.19.2013-02:00:00 14.9299 06.19.2013-03:00:00 14.9249 06.19.2013-04:00:00 14.9249 06.19.2013-05:00:00 14.9048 06.19.2013-06:00:00 14.9048 06.19.2013-07:00:00 14.8948 06.19.2013-08:00:00 14.8998 06.19.2013-09:00:00 14.8747 06.19.2013-10:00:00 14.8647 06.19.2013-11:00:00 14.8546 06.19.2013-12:00:00 14.8546 06.19.2013-13:00:00 14.8446 06.19.2013-14:00:00 14.8446 06.19.2013-15:00:00 15.0555 06.19.2013-16:00:00 15.2815 06.19.2013-17:00:00 15.4723 06.19.2013-18:00:00 15.6079 06.19.2013-19:00:00 15.7083 06.19.2013-20:00:00 15.7686 06.19.2013-21:00:00 15.7987 06.19.2013-22:00:00 15.8540 06.19.2013-23:00:00 16.0498 06.20.2013-00:00:00 16.3461 06.20.2013-01:00:00 16.6173 06.20.2013-02:00:00 16.9738 06.20.2013-03:00:00 17.2802 06.20.2013-04:00:00 17.6116 06.20.2013-05:00:00 17.8627 06.20.2013-06:00:00 18.1540 06.20.2013-07:00:00 18.5155 06.20.2013-08:00:00 18.8771 06.20.2013-09:00:00 19.1985 06.20.2013-10:00:00 19.4898 06.20.2013-11:00:00 19.6605 06.20.2013-12:00:00 19.8413 06.20.2013-13:00:00 19.9568 06.20.2013-14:00:00 20.0522 06.20.2013-15:00:00 20.0874 06.20.2013-16:00:00 20.1326 06.20.2013-17:00:00 20.1928 06.20.2013-18:00:00 20.2782 06.20.2013-19:00:00 20.3937 06.20.2013-20:00:00 20.4841 06.20.2013-21:00:00 20.5896 06.20.2013-22:00:00 20.6448 06.20.2013-23:00:00 20.7101 06.21.2013-00:00:00 20.7402 06.21.2013-01:00:00 20.7603 06.21.2013-02:00:00 20.7904 06.21.2013-03:00:00 20.8105 06.21.2013-04:00:00 20.8155 06.21.2013-05:00:00 20.8256 06.21.2013-06:00:00 20.8356 06.21.2013-07:00:00 20.8607 06.21.2013-08:00:00 20.8607 06.21.2013-09:00:00 20.8808 06.21.2013-10:00:00 20.9059 06.21.2013-11:00:00 20.9009 06.21.2013-12:00:00 20.9059 06.21.2013-13:00:00 20.9210 06.21.2013-14:00:00 20.9310 06.21.2013-15:00:00 20.9310 06.21.2013-16:00:00 20.9310 06.21.2013-17:00:00 20.9260 06.21.2013-18:00:00 20.9361 06.21.2013-19:00:00 20.9511 06.21.2013-20:00:00 20.9511 06.21.2013-21:00:00 20.9562 06.21.2013-22:00:00 20.9562 06.21.2013-23:00:00 20.9612 06.22.2013-00:00:00 20.9511 06.22.2013-01:00:00 20.9612 06.22.2013-02:00:00 20.9612 06.22.2013-03:00:00 20.9562 06.22.2013-04:00:00 20.9461 06.22.2013-05:00:00 20.9411 06.22.2013-06:00:00 20.9310 06.22.2013-07:00:00 20.9310 06.22.2013-08:00:00 20.9210 06.22.2013-09:00:00 20.9210 06.22.2013-10:00:00 20.9110 06.22.2013-11:00:00 20.8909 06.22.2013-12:00:00 20.8658 06.22.2013-13:00:00 20.8658 06.22.2013-14:00:00 20.8407 06.22.2013-15:00:00 20.8206 06.22.2013-16:00:00 20.8105 06.22.2013-17:00:00 20.7904 06.22.2013-18:00:00 20.7754 06.22.2013-19:00:00 20.7653 06.22.2013-20:00:00 20.7704 06.22.2013-21:00:00 20.7603 06.22.2013-22:00:00 20.7503 06.22.2013-23:00:00 20.7302 06.23.2013-00:00:00 20.7252 06.23.2013-01:00:00 20.7101 06.23.2013-02:00:00 20.7000 06.23.2013-03:00:00 20.6950 06.23.2013-04:00:00 20.6900 06.23.2013-05:00:00 20.6800 06.23.2013-06:00:00 20.6599 06.23.2013-07:00:00 20.6348 06.23.2013-08:00:00 20.6147 06.23.2013-09:00:00 20.5695 06.23.2013-10:00:00 20.5544 06.23.2013-11:00:00 20.5343 06.23.2013-12:00:00 20.4992 06.23.2013-13:00:00 20.4640 06.23.2013-14:00:00 20.4289 06.23.2013-15:00:00 20.4188 06.23.2013-16:00:00 20.4088 06.23.2013-17:00:00 20.3887 06.23.2013-18:00:00 20.3736 06.23.2013-19:00:00 20.3234 06.23.2013-20:00:00 20.3083 06.23.2013-21:00:00 20.2933 06.23.2013-22:00:00 20.2832 06.23.2013-23:00:00 20.2883 06.24.2013-00:00:00 20.3686 06.24.2013-01:00:00 20.4841 06.24.2013-02:00:00 20.5845 06.24.2013-03:00:00 20.6850 06.24.2013-04:00:00 20.8407 06.24.2013-05:00:00 21.0064 06.24.2013-06:00:00 21.1018 06.24.2013-07:00:00 21.1118 06.24.2013-08:00:00 21.1369 06.24.2013-09:00:00 21.1621 06.24.2013-10:00:00 21.1771 06.24.2013-11:00:00 21.1621 06.24.2013-12:00:00 21.1671 06.24.2013-13:00:00 21.1621 06.24.2013-14:00:00 21.1671 06.24.2013-15:00:00 21.1671 06.24.2013-16:00:00 21.1671 06.24.2013-17:00:00 21.1721 06.24.2013-18:00:00 21.1721 06.24.2013-19:00:00 21.1621 06.24.2013-20:00:00 21.1721 06.24.2013-21:00:00 21.1721 06.24.2013-22:00:00 21.1621 06.24.2013-23:00:00 21.1621 06.25.2013-00:00:00 21.1621 06.25.2013-01:00:00 21.1570 06.25.2013-02:00:00 21.1470 06.25.2013-03:00:00 21.1420 06.25.2013-04:00:00 21.1922 06.25.2013-05:00:00 21.2625 06.25.2013-06:00:00 21.3228 06.25.2013-07:00:00 21.3730 06.25.2013-08:00:00 21.4081 06.25.2013-09:00:00 21.4131 06.25.2013-10:00:00 21.4232 06.25.2013-11:00:00 21.4232 06.25.2013-12:00:00 21.4433 06.25.2013-13:00:00 21.4583 06.25.2013-14:00:00 21.4583 06.25.2013-15:00:00 21.4583 06.25.2013-16:00:00 21.4684 06.25.2013-17:00:00 21.4835 06.25.2013-18:00:00 21.4985 06.25.2013-19:00:00 21.5035 06.25.2013-20:00:00 21.4985 06.25.2013-21:00:00 21.5136 06.25.2013-22:00:00 21.5286 06.25.2013-23:00:00 21.5186 06.26.2013-00:00:00 21.5186 06.26.2013-01:00:00 21.5136 06.26.2013-02:00:00 21.5086 06.26.2013-03:00:00 21.5086 06.26.2013-04:00:00 21.5086 06.26.2013-05:00:00 21.4985 06.26.2013-06:00:00 21.4985 06.26.2013-07:00:00 21.5035 06.26.2013-08:00:00 21.4985 06.26.2013-09:00:00 21.4935 06.26.2013-10:00:00 21.4835 06.26.2013-11:00:00 21.4734 06.26.2013-12:00:00 21.4383 06.26.2013-13:00:00 21.4232 06.26.2013-14:00:00 21.4182 06.26.2013-15:00:00 21.4182 06.26.2013-16:00:00 21.4232 06.26.2013-17:00:00 21.4232 06.26.2013-18:00:00 21.4483 06.26.2013-19:00:00 21.4533 06.26.2013-20:00:00 21.4533 06.26.2013-21:00:00 21.4684 06.26.2013-22:00:00 21.4634 06.26.2013-23:00:00 21.4583 06.27.2013-00:00:00 21.4533 06.27.2013-01:00:00 21.4483 06.27.2013-02:00:00 21.4282 06.27.2013-03:00:00 21.4282 06.27.2013-04:00:00 21.4282 06.27.2013-05:00:00 21.4232 06.27.2013-06:00:00 21.4131 06.27.2013-07:00:00 21.3931 06.27.2013-08:00:00 21.3880 06.27.2013-09:00:00 21.3931 06.27.2013-10:00:00 21.3830 06.27.2013-11:00:00 21.3830 06.27.2013-12:00:00 21.3629 06.27.2013-13:00:00 21.3428 06.27.2013-14:00:00 21.3278 06.27.2013-15:00:00 21.3027 06.27.2013-16:00:00 21.2876 06.27.2013-17:00:00 21.2776 06.27.2013-18:00:00 21.2725 06.27.2013-19:00:00 21.2625 06.27.2013-20:00:00 21.2474 06.27.2013-21:00:00 21.2173 06.27.2013-22:00:00 21.2073 06.27.2013-23:00:00 21.2022 06.28.2013-00:00:00 21.1872 06.28.2013-01:00:00 21.1821 06.28.2013-02:00:00 21.1520 06.28.2013-03:00:00 21.1269 06.28.2013-04:00:00 21.1219 06.28.2013-05:00:00 21.1169 06.28.2013-06:00:00 21.0867 06.28.2013-07:00:00 21.0666 06.28.2013-08:00:00 21.0466 06.28.2013-09:00:00 21.0415 06.28.2013-10:00:00 21.0014 06.28.2013-11:00:00 20.9813 06.28.2013-12:00:00 20.9612 06.28.2013-13:00:00 20.9310 06.28.2013-14:00:00 20.8859 06.28.2013-15:00:00 20.8407 06.28.2013-16:00:00 20.7754 06.28.2013-17:00:00 20.7603 06.28.2013-18:00:00 20.7302 06.28.2013-19:00:00 20.6950 06.28.2013-20:00:00 20.6699 06.28.2013-21:00:00 20.6247 06.28.2013-22:00:00 20.5946 06.28.2013-23:00:00 20.5695 06.29.2013-00:00:00 20.5444 06.29.2013-01:00:00 20.5193 06.29.2013-02:00:00 20.5042 06.29.2013-03:00:00 20.4741 06.29.2013-04:00:00 20.4490 06.29.2013-05:00:00 20.4138 06.29.2013-06:00:00 20.3887 06.29.2013-07:00:00 20.3234 06.29.2013-08:00:00 20.2531 06.29.2013-09:00:00 20.1728 06.29.2013-10:00:00 20.1175 06.29.2013-11:00:00 20.0773 06.29.2013-12:00:00 20.0020 06.29.2013-13:00:00 19.9367 06.29.2013-14:00:00 19.8815 06.29.2013-15:00:00 19.8463 06.29.2013-16:00:00 19.7610 06.29.2013-17:00:00 19.7208 06.29.2013-18:00:00 19.6555 06.29.2013-19:00:00 19.6153 06.29.2013-20:00:00 19.5802 06.29.2013-21:00:00 19.5300 06.29.2013-22:00:00 19.4948 06.29.2013-23:00:00 19.4948 06.30.2013-00:00:00 19.4797 06.30.2013-01:00:00 19.4446 06.30.2013-02:00:00 19.4094 06.30.2013-03:00:00 19.3893 06.30.2013-04:00:00 19.3642 06.30.2013-05:00:00 19.3140 06.30.2013-06:00:00 19.2789 06.30.2013-07:00:00 19.2387 06.30.2013-08:00:00 19.2086 06.30.2013-09:00:00 19.1483 06.30.2013-10:00:00 19.0880 06.30.2013-11:00:00 19.0378 06.30.2013-12:00:00 18.9876 06.30.2013-13:00:00 18.9324 06.30.2013-14:00:00 18.8872 06.30.2013-15:00:00 18.8470 06.30.2013-16:00:00 18.7917 06.30.2013-17:00:00 18.7616 06.30.2013-18:00:00 18.7014 06.30.2013-19:00:00 18.6511 06.30.2013-20:00:00 18.6210 06.30.2013-21:00:00 18.6059 06.30.2013-22:00:00 18.5507 06.30.2013-23:00:00 18.5155 07.01.2013-00:00:00 18.4703 07.01.2013-01:00:00 18.4553 07.01.2013-02:00:00 18.4251 07.01.2013-03:00:00 18.3850 07.01.2013-04:00:00 18.3348 07.01.2013-05:00:00 18.2795 07.01.2013-06:00:00 18.2444 07.01.2013-07:00:00 18.1941 07.01.2013-08:00:00 18.1690 07.01.2013-09:00:00 18.1289 07.01.2013-10:00:00 18.1138 07.01.2013-11:00:00 18.0887 07.01.2013-12:00:00 18.0385 07.01.2013-13:00:00 17.9933 07.01.2013-14:00:00 17.9581 07.01.2013-15:00:00 17.9230 07.01.2013-16:00:00 17.8979 07.01.2013-17:00:00 17.8677 07.01.2013-18:00:00 17.8476 07.01.2013-19:00:00 17.8225 07.01.2013-20:00:00 17.8024 07.01.2013-21:00:00 17.7874 07.01.2013-22:00:00 17.7623 07.01.2013-23:00:00 17.7422 07.02.2013-00:00:00 17.7321 07.02.2013-01:00:00 17.7221 07.02.2013-02:00:00 17.7171 07.02.2013-03:00:00 17.6869 07.02.2013-04:00:00 17.6819 07.02.2013-05:00:00 17.6518 07.02.2013-06:00:00 17.6267 07.02.2013-07:00:00 17.5815 07.02.2013-08:00:00 17.5262 07.02.2013-09:00:00 17.4660 07.02.2013-10:00:00 17.4107 07.02.2013-11:00:00 17.3806 07.02.2013-12:00:00 17.3505 07.02.2013-13:00:00 17.3153 07.02.2013-14:00:00 17.2952 07.02.2013-15:00:00 17.2551 07.02.2013-16:00:00 17.2199 07.02.2013-17:00:00 17.1998 07.02.2013-18:00:00 17.1747 07.02.2013-19:00:00 17.1396 07.02.2013-20:00:00 17.1345 07.02.2013-21:00:00 17.1195 07.02.2013-22:00:00 17.1044 07.02.2013-23:00:00 17.1044 07.03.2013-00:00:00 17.0843 07.03.2013-01:00:00 17.0693 07.03.2013-02:00:00 17.0492 07.03.2013-03:00:00 17.0341 07.03.2013-04:00:00 17.0140 07.03.2013-05:00:00 16.9839 07.03.2013-06:00:00 16.9738 07.03.2013-07:00:00 16.9437 07.03.2013-08:00:00 16.9086 07.03.2013-09:00:00 16.8634 07.03.2013-10:00:00 16.8382 07.03.2013-11:00:00 16.8131 07.03.2013-12:00:00 16.7730 07.03.2013-13:00:00 16.7378 07.03.2013-14:00:00 16.7077 07.03.2013-15:00:00 16.6625 07.03.2013-16:00:00 16.6324 07.03.2013-17:00:00 16.6022 07.03.2013-18:00:00 16.5671 07.03.2013-19:00:00 16.5269 07.03.2013-20:00:00 16.5168 07.03.2013-21:00:00 16.5118 07.03.2013-22:00:00 16.5068 07.03.2013-23:00:00 16.4968 07.04.2013-00:00:00 16.4767 07.04.2013-01:00:00 16.4516 07.04.2013-02:00:00 16.4415 07.04.2013-03:00:00 16.4315 07.04.2013-04:00:00 16.4214 07.04.2013-05:00:00 16.4114 07.04.2013-06:00:00 16.4064 07.04.2013-07:00:00 16.3863 07.04.2013-08:00:00 16.3612 07.04.2013-09:00:00 16.3160 07.04.2013-10:00:00 16.2909 07.04.2013-11:00:00 16.2607 07.04.2013-12:00:00 16.2256 07.04.2013-13:00:00 16.2005 07.04.2013-14:00:00 16.1703 07.04.2013-15:00:00 16.1653 07.04.2013-16:00:00 16.1452 07.04.2013-17:00:00 16.1151 07.04.2013-18:00:00 16.0900 07.04.2013-19:00:00 16.0599 07.04.2013-20:00:00 16.0247 07.04.2013-21:00:00 16.0096 07.04.2013-22:00:00 15.9946 07.04.2013-23:00:00 15.9795 07.05.2013-00:00:00 15.9644 07.05.2013-01:00:00 15.9544 07.05.2013-02:00:00 15.9393 07.05.2013-03:00:00 15.9343 07.05.2013-04:00:00 15.9293 07.05.2013-05:00:00 15.9192 07.05.2013-06:00:00 15.9192 07.05.2013-07:00:00 15.8891 07.05.2013-08:00:00 15.8540 07.05.2013-09:00:00 15.8188 07.05.2013-10:00:00 15.7987 07.05.2013-11:00:00 15.7937 07.05.2013-12:00:00 15.7334 07.05.2013-13:00:00 15.6732 07.05.2013-14:00:00 15.6481 07.05.2013-15:00:00 15.6179 07.05.2013-16:00:00 15.5577 07.05.2013-17:00:00 15.5376 07.05.2013-18:00:00 15.5125 07.05.2013-19:00:00 15.4974 07.05.2013-20:00:00 15.4823 07.05.2013-21:00:00 15.4773 07.05.2013-22:00:00 15.4673 07.05.2013-23:00:00 15.4572 07.06.2013-00:00:00 15.4372 07.06.2013-01:00:00 15.4372 07.06.2013-02:00:00 15.4271 07.06.2013-03:00:00 15.4271 07.06.2013-04:00:00 15.4321 07.06.2013-05:00:00 15.4171 07.06.2013-06:00:00 15.4020 07.06.2013-07:00:00 15.3769 07.06.2013-08:00:00 15.3518 07.06.2013-09:00:00 15.3267 07.06.2013-10:00:00 15.2664 07.06.2013-11:00:00 15.2061 07.06.2013-12:00:00 15.1810 07.06.2013-13:00:00 15.1609 07.06.2013-14:00:00 15.1358 07.06.2013-15:00:00 15.0957 07.06.2013-16:00:00 15.0756 07.06.2013-17:00:00 15.0655 07.06.2013-18:00:00 15.0404 07.06.2013-19:00:00 15.0354 07.06.2013-20:00:00 15.0304 07.06.2013-21:00:00 15.0203 07.06.2013-22:00:00 15.0053 07.06.2013-23:00:00 15.0003 07.07.2013-00:00:00 14.9902 07.07.2013-01:00:00 14.9751 07.07.2013-02:00:00 14.9651 07.07.2013-03:00:00 14.9601 07.07.2013-04:00:00 14.9400 07.07.2013-05:00:00 14.9299 07.07.2013-06:00:00 14.9149 07.07.2013-07:00:00 14.8898 07.07.2013-08:00:00 14.8596 07.07.2013-09:00:00 14.8094 07.07.2013-10:00:00 14.7743 07.07.2013-11:00:00 14.7341 07.07.2013-12:00:00 14.6989 07.07.2013-13:00:00 14.6789 07.07.2013-14:00:00 14.6487 07.07.2013-15:00:00 14.6085 07.07.2013-16:00:00 14.5885 07.07.2013-17:00:00 14.5784 07.07.2013-18:00:00 14.5583 07.07.2013-19:00:00 14.5583 07.07.2013-20:00:00 14.5433 07.07.2013-21:00:00 14.5433 07.07.2013-22:00:00 14.5382 07.07.2013-23:00:00 14.5332 07.08.2013-00:00:00 14.5232 07.08.2013-01:00:00 14.5131 07.08.2013-02:00:00 14.5031 07.08.2013-03:00:00 14.4930 07.08.2013-04:00:00 14.4780 07.08.2013-05:00:00 14.4830 07.08.2013-06:00:00 14.4780 07.08.2013-07:00:00 14.4478 07.08.2013-08:00:00 14.4127 07.08.2013-09:00:00 14.3725 07.08.2013-10:00:00 14.3474 07.08.2013-11:00:00 14.2972 07.08.2013-12:00:00 14.2771 07.08.2013-13:00:00 14.2570 07.08.2013-14:00:00 14.2269 07.08.2013-15:00:00 14.2018 07.08.2013-16:00:00 14.1767 07.08.2013-17:00:00 14.1616 07.08.2013-18:00:00 14.1566 07.08.2013-19:00:00 14.1516 07.08.2013-20:00:00 14.1516 07.08.2013-21:00:00 14.1365 07.08.2013-22:00:00 14.1214 07.08.2013-23:00:00 14.1114 07.09.2013-00:00:00 14.1064 07.09.2013-01:00:00 14.1064 07.09.2013-02:00:00 14.1064 07.09.2013-03:00:00 14.1013 07.09.2013-04:00:00 14.0963 07.09.2013-05:00:00 14.0963 07.09.2013-06:00:00 14.0612 07.09.2013-07:00:00 14.0511 07.09.2013-08:00:00 14.0310 07.09.2013-09:00:00 14.0160 07.09.2013-10:00:00 13.9909 07.09.2013-11:00:00 13.9708 07.09.2013-12:00:00 13.9507 07.09.2013-13:00:00 13.9055 07.09.2013-14:00:00 13.8854 07.09.2013-15:00:00 13.8703 07.09.2013-16:00:00 13.8502 07.09.2013-17:00:00 13.8302 07.09.2013-18:00:00 13.8151 07.09.2013-19:00:00 13.8000 07.09.2013-20:00:00 13.8000 07.09.2013-21:00:00 13.8000 07.09.2013-22:00:00 13.7950 07.09.2013-23:00:00 13.7950 07.10.2013-00:00:00 13.7900 07.10.2013-01:00:00 13.7900 07.10.2013-02:00:00 13.7900 07.10.2013-03:00:00 13.7649 07.10.2013-04:00:00 13.7599 07.10.2013-05:00:00 13.7498 07.10.2013-06:00:00 13.7398 07.10.2013-07:00:00 13.7347 07.10.2013-08:00:00 13.7046 07.10.2013-09:00:00 13.6745 07.10.2013-10:00:00 13.6544 07.10.2013-11:00:00 13.6293 07.10.2013-12:00:00 13.6042 07.10.2013-13:00:00 13.5791 07.10.2013-14:00:00 13.5740 07.10.2013-15:00:00 13.5540 07.10.2013-16:00:00 13.5389 07.10.2013-17:00:00 13.5339 07.10.2013-18:00:00 13.5238 07.10.2013-19:00:00 13.5188 07.10.2013-20:00:00 13.4987 07.10.2013-21:00:00 13.4837 07.10.2013-22:00:00 13.4837 07.10.2013-23:00:00 13.4786 07.11.2013-00:00:00 13.4786 07.11.2013-01:00:00 13.4786 07.11.2013-02:00:00 13.4686 07.11.2013-03:00:00 13.4636 07.11.2013-04:00:00 13.4535 07.11.2013-05:00:00 13.4485 07.11.2013-06:00:00 13.4334 07.11.2013-07:00:00 13.4234 07.11.2013-08:00:00 13.4234 07.11.2013-09:00:00 13.4184 07.11.2013-10:00:00 13.4033 07.11.2013-11:00:00 13.3732 07.11.2013-12:00:00 13.3682 07.11.2013-13:00:00 13.3430 07.11.2013-14:00:00 13.3330 07.11.2013-15:00:00 13.2978 07.11.2013-16:00:00 13.2778 07.11.2013-17:00:00 13.2627 07.11.2013-18:00:00 13.2426 07.11.2013-19:00:00 13.2376 07.11.2013-20:00:00 13.2275 07.11.2013-21:00:00 13.2225 07.11.2013-22:00:00 13.2225 07.11.2013-23:00:00 13.2175 07.12.2013-00:00:00 13.2125 07.12.2013-01:00:00 13.2125 07.12.2013-02:00:00 13.2125 07.12.2013-03:00:00 13.2075 07.12.2013-04:00:00 13.2075 07.12.2013-05:00:00 13.2024 07.12.2013-06:00:00 13.2024 07.12.2013-07:00:00 13.2024 07.12.2013-08:00:00 13.1874 07.12.2013-09:00:00 13.1723 07.12.2013-10:00:00 13.1422 07.12.2013-11:00:00 13.1271 07.12.2013-12:00:00 13.0869 07.12.2013-13:00:00 13.0518 07.12.2013-14:00:00 13.0267 07.12.2013-15:00:00 13.0216 07.12.2013-16:00:00 12.9965 07.12.2013-17:00:00 12.9764 07.12.2013-18:00:00 12.9463 07.12.2013-19:00:00 12.9363 07.12.2013-20:00:00 12.9262 07.12.2013-21:00:00 12.9262 07.12.2013-22:00:00 12.9162 07.12.2013-23:00:00 12.9162 07.13.2013-00:00:00 12.9162 07.13.2013-01:00:00 12.9212 07.13.2013-02:00:00 12.9262 07.13.2013-03:00:00 12.9262 07.13.2013-04:00:00 12.9212 07.13.2013-05:00:00 12.9162 07.13.2013-06:00:00 12.9162 07.13.2013-07:00:00 12.9011 07.13.2013-08:00:00 12.8961 07.13.2013-09:00:00 12.8609 07.13.2013-10:00:00 12.8308 07.13.2013-11:00:00 12.8208 07.13.2013-12:00:00 12.7906 07.13.2013-13:00:00 12.7555 07.13.2013-14:00:00 12.7103 07.13.2013-15:00:00 12.6902 07.13.2013-16:00:00 12.6601 07.13.2013-17:00:00 12.6199 07.13.2013-18:00:00 12.6048 07.13.2013-19:00:00 12.6048 07.13.2013-20:00:00 12.5948 07.13.2013-21:00:00 12.5847 07.13.2013-22:00:00 12.5697 07.13.2013-23:00:00 12.5647 07.14.2013-00:00:00 12.5647 07.14.2013-01:00:00 12.5596 07.14.2013-02:00:00 12.5446 07.14.2013-03:00:00 12.5395 07.14.2013-04:00:00 12.5345 07.14.2013-05:00:00 12.5195 07.14.2013-06:00:00 12.5144 07.14.2013-07:00:00 12.4944 07.14.2013-08:00:00 12.4492 07.14.2013-09:00:00 12.4190 07.14.2013-10:00:00 12.4040 07.14.2013-11:00:00 12.3788 07.14.2013-12:00:00 12.3236 07.14.2013-13:00:00 12.3035 07.14.2013-14:00:00 12.2784 07.14.2013-15:00:00 12.2332 07.14.2013-16:00:00 12.2181 07.14.2013-17:00:00 12.1730 07.14.2013-18:00:00 12.1579 07.14.2013-19:00:00 12.1428 07.14.2013-20:00:00 12.1278 07.14.2013-21:00:00 12.0976 07.14.2013-22:00:00 12.0976 07.14.2013-23:00:00 12.0976 07.15.2013-00:00:00 12.0926 07.15.2013-01:00:00 12.0926 07.15.2013-02:00:00 12.0876 07.15.2013-03:00:00 12.0826 07.15.2013-04:00:00 12.0826 07.15.2013-05:00:00 12.0876 07.15.2013-06:00:00 12.0625 07.15.2013-07:00:00 12.0374 07.15.2013-08:00:00 12.0223 07.15.2013-09:00:00 11.9721 07.15.2013-10:00:00 11.9520 07.15.2013-11:00:00 11.9269 07.15.2013-12:00:00 11.8968 07.15.2013-13:00:00 11.8716 07.15.2013-14:00:00 11.8315 07.15.2013-15:00:00 11.8164 07.15.2013-16:00:00 11.7712 07.15.2013-17:00:00 11.7310 07.15.2013-18:00:00 11.7109 07.15.2013-19:00:00 11.6808 07.15.2013-20:00:00 11.6758 07.15.2013-21:00:00 11.6657 07.15.2013-22:00:00 11.6607 07.15.2013-23:00:00 11.6557 07.16.2013-00:00:00 11.6557 07.16.2013-01:00:00 11.6406 07.16.2013-02:00:00 11.6356 07.16.2013-03:00:00 11.6256 07.16.2013-04:00:00 11.6155 07.16.2013-05:00:00 11.5804 07.16.2013-06:00:00 11.5452 07.16.2013-07:00:00 11.5302 07.16.2013-08:00:00 11.5101 07.16.2013-09:00:00 11.4950 07.16.2013-10:00:00 11.4749 07.16.2013-11:00:00 11.4749 07.16.2013-12:00:00 11.4699 07.16.2013-13:00:00 11.4699 07.16.2013-14:00:00 11.4649 07.16.2013-15:00:00 11.4649 07.16.2013-16:00:00 11.4599 07.16.2013-17:00:00 11.4548 07.16.2013-18:00:00 11.4448 07.16.2013-19:00:00 11.4197 07.16.2013-20:00:00 11.4147 07.16.2013-21:00:00 11.4096 07.16.2013-22:00:00 11.3845 07.16.2013-23:00:00 11.3845 07.17.2013-00:00:00 11.3695 07.17.2013-01:00:00 11.3745 07.17.2013-02:00:00 11.3795 07.17.2013-03:00:00 11.3795 07.17.2013-04:00:00 11.3795 07.17.2013-05:00:00 11.3745 07.17.2013-06:00:00 11.3695 07.17.2013-07:00:00 11.3695 07.17.2013-08:00:00 11.3343 07.17.2013-09:00:00 11.3142 07.17.2013-10:00:00 11.2740 07.17.2013-11:00:00 11.2489 07.17.2013-12:00:00 11.2339 07.17.2013-13:00:00 11.2037 07.17.2013-14:00:00 11.1636 07.17.2013-15:00:00 11.1334 07.17.2013-16:00:00 11.1234 07.17.2013-17:00:00 11.1083 07.17.2013-18:00:00 11.0832 07.17.2013-19:00:00 11.0631 07.17.2013-20:00:00 11.0631 07.17.2013-21:00:00 11.0631 07.17.2013-22:00:00 11.0631 07.17.2013-23:00:00 11.0581 07.18.2013-00:00:00 11.0531 07.18.2013-01:00:00 11.0481 07.18.2013-02:00:00 11.0430 07.18.2013-03:00:00 11.0380 07.18.2013-04:00:00 11.0380 07.18.2013-05:00:00 11.0330 07.18.2013-06:00:00 11.0230 07.18.2013-07:00:00 11.0079 07.18.2013-08:00:00 10.9828 07.18.2013-09:00:00 10.9426 07.18.2013-10:00:00 10.9275 07.18.2013-11:00:00 10.8974 07.18.2013-12:00:00 10.8572 07.18.2013-13:00:00 10.8422 07.18.2013-14:00:00 10.7869 07.18.2013-15:00:00 10.7719 07.18.2013-16:00:00 10.7618 07.18.2013-17:00:00 10.7467 07.18.2013-18:00:00 10.7317 07.18.2013-19:00:00 10.7116 07.18.2013-20:00:00 10.7166 07.18.2013-21:00:00 10.7116 07.18.2013-22:00:00 10.7016 07.18.2013-23:00:00 10.6965 07.19.2013-00:00:00 10.6915 07.19.2013-01:00:00 10.6815 07.19.2013-02:00:00 10.6764 07.19.2013-03:00:00 10.6564 07.19.2013-04:00:00 10.6463 07.19.2013-05:00:00 10.6413 07.19.2013-06:00:00 10.6162 07.19.2013-07:00:00 10.5911 07.19.2013-08:00:00 10.5559 07.19.2013-09:00:00 10.5358 07.19.2013-10:00:00 10.5358 07.19.2013-11:00:00 10.5007 07.19.2013-12:00:00 10.4655 07.19.2013-13:00:00 10.4404 07.19.2013-14:00:00 10.4254 07.19.2013-15:00:00 10.4053 07.19.2013-16:00:00 10.3952 07.19.2013-17:00:00 10.3701 07.19.2013-18:00:00 10.3550 07.19.2013-19:00:00 10.3249 07.19.2013-20:00:00 10.3249 07.19.2013-21:00:00 10.3249 07.19.2013-22:00:00 10.3149 07.19.2013-23:00:00 10.3098 07.20.2013-00:00:00 10.3098 07.20.2013-01:00:00 10.2998 07.20.2013-02:00:00 10.2898 07.20.2013-03:00:00 10.2847 07.20.2013-04:00:00 10.2747 07.20.2013-05:00:00 10.2697 07.20.2013-06:00:00 10.2596 07.20.2013-07:00:00 10.2245 07.20.2013-08:00:00 10.1943 07.20.2013-09:00:00 10.1893 07.20.2013-10:00:00 10.1592 07.20.2013-11:00:00 10.1391 07.20.2013-12:00:00 10.1140 07.20.2013-13:00:00 10.0788 07.20.2013-14:00:00 10.0588 07.20.2013-15:00:00 10.0487 07.20.2013-16:00:00 10.0336 07.20.2013-17:00:00 10.0186 07.20.2013-18:00:00 9.9985 07.20.2013-19:00:00 9.9834 07.20.2013-20:00:00 9.9935 07.20.2013-21:00:00 9.9884 07.20.2013-22:00:00 9.9884 07.20.2013-23:00:00 9.9784 07.21.2013-00:00:00 9.9734 07.21.2013-01:00:00 9.9734 07.21.2013-02:00:00 9.9734 07.21.2013-03:00:00 9.9633 07.21.2013-04:00:00 9.9633 07.21.2013-05:00:00 9.9633 07.21.2013-06:00:00 9.9583 07.21.2013-07:00:00 9.9433 07.21.2013-08:00:00 9.8880 07.21.2013-09:00:00 9.8780 07.21.2013-10:00:00 9.8529 07.21.2013-11:00:00 9.8177 07.21.2013-12:00:00 9.7876 07.21.2013-13:00:00 9.7273 07.21.2013-14:00:00 9.6972 07.21.2013-15:00:00 9.6922 07.21.2013-16:00:00 9.6721 07.21.2013-17:00:00 9.6520 07.21.2013-18:00:00 9.6319 07.21.2013-19:00:00 9.6168 07.21.2013-20:00:00 9.6118 07.21.2013-21:00:00 9.6018 07.21.2013-22:00:00 9.6018 07.21.2013-23:00:00 9.6018 07.22.2013-00:00:00 9.6068 07.22.2013-01:00:00 9.6068 07.22.2013-02:00:00 9.6018 07.22.2013-03:00:00 9.6018 07.22.2013-04:00:00 9.5967 07.22.2013-05:00:00 9.5967 07.22.2013-06:00:00 9.5817 07.22.2013-07:00:00 9.5716 07.22.2013-08:00:00 9.5515 07.22.2013-09:00:00 9.5214 07.22.2013-10:00:00 9.5114 07.22.2013-11:00:00 9.4913 07.22.2013-12:00:00 9.4712 07.22.2013-13:00:00 9.4612 07.22.2013-14:00:00 9.4411 07.22.2013-15:00:00 9.4160 07.22.2013-16:00:00 9.4160 07.22.2013-17:00:00 9.4059 07.22.2013-18:00:00 9.3858 07.22.2013-19:00:00 9.3708 07.22.2013-20:00:00 9.3708 07.22.2013-21:00:00 9.3607 07.22.2013-22:00:00 9.3457 07.22.2013-23:00:00 9.3356 07.23.2013-00:00:00 9.3356 07.23.2013-01:00:00 9.3256 07.23.2013-02:00:00 9.3155 07.23.2013-03:00:00 9.3155 07.23.2013-04:00:00 9.3055 07.23.2013-05:00:00 9.2954 07.23.2013-06:00:00 9.2954 07.23.2013-07:00:00 9.2904 07.23.2013-08:00:00 9.2502 07.23.2013-09:00:00 9.2452 07.23.2013-10:00:00 9.2201 07.23.2013-11:00:00 9.2000 07.23.2013-12:00:00 9.1950 07.23.2013-13:00:00 9.1799 07.23.2013-14:00:00 9.1749 07.23.2013-15:00:00 9.1649 07.23.2013-16:00:00 9.1649 07.23.2013-17:00:00 9.1598 07.23.2013-18:00:00 9.1598 07.23.2013-19:00:00 9.1398 07.23.2013-20:00:00 9.1448 07.23.2013-21:00:00 9.1347 07.23.2013-22:00:00 9.1247 07.23.2013-23:00:00 9.1197 07.24.2013-00:00:00 9.1197 07.24.2013-01:00:00 9.1146 07.24.2013-02:00:00 9.1096 07.24.2013-03:00:00 9.0996 07.24.2013-04:00:00 9.0996 07.24.2013-05:00:00 9.0795 07.24.2013-06:00:00 9.0745 07.24.2013-07:00:00 9.0594 07.24.2013-08:00:00 9.0293 07.24.2013-09:00:00 9.0092 07.24.2013-10:00:00 8.9991 07.24.2013-11:00:00 8.9841 07.24.2013-12:00:00 8.9640 07.24.2013-13:00:00 8.9539 07.24.2013-14:00:00 8.9339 07.24.2013-15:00:00 8.9288 07.24.2013-16:00:00 8.9288 07.24.2013-17:00:00 8.9238 07.24.2013-18:00:00 8.8987 07.24.2013-19:00:00 8.8786 07.24.2013-20:00:00 8.8786 07.24.2013-21:00:00 8.8736 07.24.2013-22:00:00 8.8686 07.24.2013-23:00:00 8.8686 07.25.2013-00:00:00 8.8686 07.25.2013-01:00:00 8.8636 07.25.2013-02:00:00 8.8585 07.25.2013-03:00:00 8.8585 07.25.2013-04:00:00 8.8585 07.25.2013-05:00:00 8.8535 07.25.2013-06:00:00 8.8485 07.25.2013-07:00:00 8.8485 07.25.2013-08:00:00 8.8435 07.25.2013-09:00:00 8.8334 07.25.2013-10:00:00 8.8234 07.25.2013-11:00:00 8.8033 07.25.2013-12:00:00 8.7933 07.25.2013-13:00:00 8.7882 07.25.2013-14:00:00 8.7732 07.25.2013-15:00:00 8.7732 07.25.2013-16:00:00 8.7681 07.25.2013-17:00:00 8.7430 07.25.2013-18:00:00 8.7330 07.25.2013-19:00:00 8.7280 07.25.2013-20:00:00 8.7280 07.25.2013-21:00:00 8.7280 07.25.2013-22:00:00 8.7229 07.25.2013-23:00:00 8.7229 07.26.2013-00:00:00 8.7129 07.26.2013-01:00:00 8.7079 07.26.2013-02:00:00 8.7129 07.26.2013-03:00:00 8.7129 07.26.2013-04:00:00 8.7129 07.26.2013-05:00:00 8.7079 07.26.2013-06:00:00 8.7029 07.26.2013-07:00:00 8.7029 07.26.2013-08:00:00 8.6878 07.26.2013-09:00:00 8.6677 07.26.2013-10:00:00 8.6627 07.26.2013-11:00:00 8.6526 07.26.2013-12:00:00 8.6426 07.26.2013-13:00:00 8.6326 07.26.2013-14:00:00 8.6125 07.26.2013-15:00:00 8.6125 07.26.2013-16:00:00 8.6024 07.26.2013-17:00:00 8.5974 07.26.2013-18:00:00 8.5874 07.26.2013-19:00:00 8.5823 07.26.2013-20:00:00 8.5673 07.26.2013-21:00:00 8.5572 07.26.2013-22:00:00 8.5522 07.26.2013-23:00:00 8.5572 07.27.2013-00:00:00 8.5572 07.27.2013-01:00:00 8.5522 07.27.2013-02:00:00 8.5572 07.27.2013-03:00:00 8.5522 07.27.2013-04:00:00 8.5522 07.27.2013-05:00:00 8.5422 07.27.2013-06:00:00 8.5422 07.27.2013-07:00:00 8.5371 07.27.2013-08:00:00 8.5170 07.27.2013-09:00:00 8.5020 07.27.2013-10:00:00 8.4919 07.27.2013-11:00:00 8.4819 07.27.2013-12:00:00 8.4568 07.27.2013-13:00:00 8.4417 07.27.2013-14:00:00 8.4267 07.27.2013-15:00:00 8.4166 07.27.2013-16:00:00 8.4116 07.27.2013-17:00:00 8.3965 07.27.2013-18:00:00 8.3865 07.27.2013-19:00:00 8.3764 07.27.2013-20:00:00 8.3815 07.27.2013-21:00:00 8.3865 07.27.2013-22:00:00 8.3865 07.27.2013-23:00:00 8.3815 07.28.2013-00:00:00 8.3815 07.28.2013-01:00:00 8.3815 07.28.2013-02:00:00 8.3815 07.28.2013-03:00:00 8.3764 07.28.2013-04:00:00 8.3764 07.28.2013-05:00:00 8.3764 07.28.2013-06:00:00 8.3764 07.28.2013-07:00:00 8.3563 07.28.2013-08:00:00 8.3463 07.28.2013-09:00:00 8.3363 07.28.2013-10:00:00 8.3011 07.28.2013-11:00:00 8.2810 07.28.2013-12:00:00 8.2760 07.28.2013-13:00:00 8.2760 07.28.2013-14:00:00 8.2660 07.28.2013-15:00:00 8.2509 07.28.2013-16:00:00 8.2408 07.28.2013-17:00:00 8.2208 07.28.2013-18:00:00 8.2107 07.28.2013-19:00:00 8.2107 07.28.2013-20:00:00 8.2208 07.28.2013-21:00:00 8.2157 07.28.2013-22:00:00 8.2157 07.28.2013-23:00:00 8.2208 07.29.2013-00:00:00 8.2258 07.29.2013-01:00:00 8.2258 07.29.2013-02:00:00 8.2308 07.29.2013-03:00:00 8.2208 07.29.2013-04:00:00 8.2308 07.29.2013-05:00:00 8.2358 07.29.2013-06:00:00 8.2258 07.29.2013-07:00:00 8.2208 07.29.2013-08:00:00 8.2157 07.29.2013-09:00:00 8.1957 07.29.2013-10:00:00 8.1705 07.29.2013-11:00:00 8.1505 07.29.2013-12:00:00 8.1304 07.29.2013-13:00:00 8.1253 07.29.2013-14:00:00 8.1253 07.29.2013-15:00:00 8.1203 07.29.2013-16:00:00 8.1153 07.29.2013-17:00:00 8.1053 07.29.2013-18:00:00 8.0902 07.29.2013-19:00:00 8.0852 07.29.2013-20:00:00 8.0902 07.29.2013-21:00:00 8.0952 07.29.2013-22:00:00 8.0902 07.29.2013-23:00:00 8.0952 07.30.2013-00:00:00 8.0952 07.30.2013-01:00:00 8.0952 07.30.2013-02:00:00 8.0952 07.30.2013-03:00:00 8.0952 07.30.2013-04:00:00 8.0952 07.30.2013-05:00:00 8.0952 07.30.2013-06:00:00 8.0952 07.30.2013-07:00:00 8.0801 07.30.2013-08:00:00 8.0701 07.30.2013-09:00:00 8.0601 07.30.2013-10:00:00 8.0350 07.30.2013-11:00:00 8.0299 07.30.2013-12:00:00 8.0199 07.30.2013-13:00:00 8.0149 07.30.2013-14:00:00 7.9898 07.30.2013-15:00:00 7.9847 07.30.2013-16:00:00 7.9797 07.30.2013-17:00:00 7.9546 07.30.2013-18:00:00 7.9496 07.30.2013-19:00:00 7.9546 07.30.2013-20:00:00 7.9646 07.30.2013-21:00:00 7.9646 07.30.2013-22:00:00 7.9646 07.30.2013-23:00:00 7.9646 07.31.2013-00:00:00 7.9697 07.31.2013-01:00:00 7.9747 07.31.2013-02:00:00 7.9697 07.31.2013-03:00:00 7.9747 07.31.2013-04:00:00 7.9747 07.31.2013-05:00:00 7.9747 07.31.2013-06:00:00 7.9747 07.31.2013-07:00:00 7.9697 07.31.2013-08:00:00 7.9496 07.31.2013-09:00:00 7.9446 07.31.2013-10:00:00 7.9295 07.31.2013-11:00:00 7.9144 07.31.2013-12:00:00 7.9144 07.31.2013-13:00:00 7.9245 07.31.2013-14:00:00 7.9245 07.31.2013-15:00:00 7.9245 07.31.2013-16:00:00 7.9094 07.31.2013-17:00:00 7.9044 07.31.2013-18:00:00 7.9144 07.31.2013-19:00:00 7.9144 07.31.2013-20:00:00 7.9194 07.31.2013-21:00:00 7.9144 07.31.2013-22:00:00 7.9194 07.31.2013-23:00:00 7.9194 08.01.2013-00:00:00 7.9194 08.01.2013-01:00:00 7.9144 08.01.2013-02:00:00 7.9144 08.01.2013-03:00:00 7.9094 08.01.2013-04:00:00 7.9094 08.01.2013-05:00:00 7.9044 08.01.2013-06:00:00 7.9044 08.01.2013-07:00:00 7.8893 08.01.2013-08:00:00 7.8592 08.01.2013-09:00:00 7.8542 08.01.2013-10:00:00 7.8542 08.01.2013-11:00:00 7.8542 08.01.2013-12:00:00 7.8441 08.01.2013-13:00:00 7.8240 08.01.2013-14:00:00 7.8090 08.01.2013-15:00:00 7.8039 08.01.2013-16:00:00 7.7788 08.01.2013-17:00:00 7.7688 08.01.2013-18:00:00 7.7588 08.01.2013-19:00:00 7.7688 08.01.2013-20:00:00 7.7738 08.01.2013-21:00:00 7.7738 08.01.2013-22:00:00 7.7788 08.01.2013-23:00:00 7.7788 08.02.2013-00:00:00 7.7788 08.02.2013-01:00:00 7.7788 08.02.2013-02:00:00 7.7788 08.02.2013-03:00:00 7.7788 08.02.2013-04:00:00 7.7839 08.02.2013-05:00:00 7.7889 08.02.2013-06:00:00 7.7989 08.02.2013-07:00:00 7.7939 08.02.2013-08:00:00 7.7939 08.02.2013-09:00:00 7.7889 08.02.2013-10:00:00 7.7788 08.02.2013-11:00:00 7.7638 08.02.2013-12:00:00 7.7537 08.02.2013-13:00:00 7.7387 08.02.2013-14:00:00 7.7236 08.02.2013-15:00:00 7.7136 08.02.2013-16:00:00 7.7136 08.02.2013-17:00:00 7.7136 08.02.2013-18:00:00 7.7186 08.02.2013-19:00:00 7.7136 08.02.2013-20:00:00 7.7236 08.02.2013-21:00:00 7.7286 08.02.2013-22:00:00 7.7286 08.02.2013-23:00:00 7.7286 08.03.2013-00:00:00 7.7387 08.03.2013-01:00:00 7.7336 08.03.2013-02:00:00 7.7336 08.03.2013-03:00:00 7.7387 08.03.2013-04:00:00 7.7336 08.03.2013-05:00:00 7.7336 08.03.2013-06:00:00 7.7336 08.03.2013-07:00:00 7.7186 08.03.2013-08:00:00 7.7136 08.03.2013-09:00:00 7.7085 08.03.2013-10:00:00 7.7035 08.03.2013-11:00:00 7.6834 08.03.2013-12:00:00 7.6834 08.03.2013-13:00:00 7.6784 08.03.2013-14:00:00 7.6633 08.03.2013-15:00:00 7.6533 08.03.2013-16:00:00 7.6483 08.03.2013-17:00:00 7.6382 08.03.2013-18:00:00 7.6382 08.03.2013-19:00:00 7.6332 08.03.2013-20:00:00 7.6382 08.03.2013-21:00:00 7.6382 08.03.2013-22:00:00 7.6382 08.03.2013-23:00:00 7.6332 08.04.2013-00:00:00 7.6282 08.04.2013-01:00:00 7.6232 08.04.2013-02:00:00 7.6232 08.04.2013-03:00:00 7.6232 08.04.2013-04:00:00 7.6181 08.04.2013-05:00:00 7.6181 08.04.2013-06:00:00 7.6181 08.04.2013-07:00:00 7.6131 08.04.2013-08:00:00 7.5930 08.04.2013-09:00:00 7.5830 08.04.2013-10:00:00 7.5780 08.04.2013-11:00:00 7.5679 08.04.2013-12:00:00 7.5529 08.04.2013-13:00:00 7.5428 08.04.2013-14:00:00 7.5428 08.04.2013-15:00:00 7.5428 08.04.2013-16:00:00 7.5277 08.04.2013-17:00:00 7.5177 08.04.2013-18:00:00 7.5077 08.04.2013-19:00:00 7.4976 08.04.2013-20:00:00 7.4976 08.04.2013-21:00:00 7.4976 08.04.2013-22:00:00 7.4926 08.04.2013-23:00:00 7.4926 08.05.2013-00:00:00 7.4876 08.05.2013-01:00:00 7.4876 08.05.2013-02:00:00 7.4926 08.05.2013-03:00:00 7.4876 08.05.2013-04:00:00 7.4876 08.05.2013-05:00:00 7.4876 08.05.2013-06:00:00 7.4825 08.05.2013-07:00:00 7.4775 08.05.2013-08:00:00 7.4574 08.05.2013-09:00:00 7.4574 08.05.2013-10:00:00 7.4474 08.05.2013-11:00:00 7.4273 08.05.2013-12:00:00 7.4122 08.05.2013-13:00:00 7.4122 08.05.2013-14:00:00 7.4122 08.05.2013-15:00:00 7.4072 08.05.2013-16:00:00 7.3972 08.05.2013-17:00:00 7.3922 08.05.2013-18:00:00 7.3922 08.05.2013-19:00:00 7.3721 08.05.2013-20:00:00 7.3821 08.05.2013-21:00:00 7.3821 08.05.2013-22:00:00 7.3871 08.05.2013-23:00:00 7.3871 08.06.2013-00:00:00 7.3821 08.06.2013-01:00:00 7.3821 08.06.2013-02:00:00 7.3771 08.06.2013-03:00:00 7.3670 08.06.2013-04:00:00 7.3721 08.06.2013-05:00:00 7.3721 08.06.2013-06:00:00 7.3721 08.06.2013-07:00:00 7.3570 08.06.2013-08:00:00 7.3520 08.06.2013-09:00:00 7.3470 08.06.2013-10:00:00 7.3419 08.06.2013-11:00:00 7.3269 08.06.2013-12:00:00 7.3219 08.06.2013-13:00:00 7.3269 08.06.2013-14:00:00 7.3269 08.06.2013-15:00:00 7.3269 08.06.2013-16:00:00 7.3269 08.06.2013-17:00:00 7.3219 08.06.2013-18:00:00 7.3168 08.06.2013-19:00:00 7.3118 08.06.2013-20:00:00 7.3219 08.06.2013-21:00:00 7.3168 08.06.2013-22:00:00 7.3168 08.06.2013-23:00:00 7.3168 08.07.2013-00:00:00 7.3168 08.07.2013-01:00:00 7.3118 08.07.2013-02:00:00 7.3118 08.07.2013-03:00:00 7.3118 08.07.2013-04:00:00 7.3068 08.07.2013-05:00:00 7.3018 08.07.2013-06:00:00 7.2917 08.07.2013-07:00:00 7.2767 08.07.2013-08:00:00 7.2767 08.07.2013-09:00:00 7.2666 08.07.2013-10:00:00 7.2616 08.07.2013-11:00:00 7.2616 08.07.2013-12:00:00 7.2365 08.07.2013-13:00:00 7.2264 08.07.2013-14:00:00 7.2214 08.07.2013-15:00:00 7.2013 08.07.2013-16:00:00 7.1963 08.07.2013-17:00:00 7.1812 08.07.2013-18:00:00 7.1712 08.07.2013-19:00:00 7.1662 08.07.2013-20:00:00 7.1762 08.07.2013-21:00:00 7.1762 08.07.2013-22:00:00 7.1712 08.07.2013-23:00:00 7.1712 08.08.2013-00:00:00 7.1762 08.08.2013-01:00:00 7.1712 08.08.2013-02:00:00 7.1712 08.08.2013-03:00:00 7.1712 08.08.2013-04:00:00 7.1712 08.08.2013-05:00:00 7.1712 08.08.2013-06:00:00 7.1662 08.08.2013-07:00:00 7.1561 08.08.2013-08:00:00 7.1561 08.08.2013-09:00:00 7.1511 08.08.2013-10:00:00 7.1360 08.08.2013-11:00:00 7.1310 08.08.2013-12:00:00 7.1210 08.08.2013-13:00:00 7.1160 08.08.2013-14:00:00 7.1109 08.08.2013-15:00:00 7.1059 08.08.2013-16:00:00 7.0959 08.08.2013-17:00:00 7.0858 08.08.2013-18:00:00 7.0858 08.08.2013-19:00:00 7.0858 08.08.2013-20:00:00 7.0858 08.08.2013-21:00:00 7.0858 08.08.2013-22:00:00 7.0908 08.08.2013-23:00:00 7.0908 08.09.2013-00:00:00 7.0908 08.09.2013-01:00:00 7.0959 08.09.2013-02:00:00 7.0959 08.09.2013-03:00:00 7.0959 08.09.2013-04:00:00 7.0959 08.09.2013-05:00:00 7.1009 08.09.2013-06:00:00 7.0959 08.09.2013-07:00:00 7.0908 08.09.2013-08:00:00 7.0858 08.09.2013-09:00:00 7.0708 08.09.2013-10:00:00 7.0557 08.09.2013-11:00:00 7.0557 08.09.2013-12:00:00 7.0356 08.09.2013-13:00:00 7.0356 08.09.2013-14:00:00 7.0256 08.09.2013-15:00:00 7.0256 08.09.2013-16:00:00 7.0205 08.09.2013-17:00:00 7.0205 08.09.2013-18:00:00 7.0205 08.09.2013-19:00:00 7.0205 08.09.2013-20:00:00 7.0205 08.09.2013-21:00:00 7.0205 08.09.2013-22:00:00 7.0205 08.09.2013-23:00:00 7.0205 08.10.2013-00:00:00 7.0155 08.10.2013-01:00:00 7.0205 08.10.2013-02:00:00 7.0205 08.10.2013-03:00:00 7.0155 08.10.2013-04:00:00 7.0155 08.10.2013-05:00:00 7.0155 08.10.2013-06:00:00 7.0105 08.10.2013-07:00:00 7.0105 08.10.2013-08:00:00 7.0155 08.10.2013-09:00:00 7.0155 08.10.2013-10:00:00 7.0105 08.10.2013-11:00:00 7.0155 08.10.2013-12:00:00 7.0256 08.10.2013-13:00:00 7.0356 08.10.2013-14:00:00 7.0306 08.10.2013-15:00:00 7.0256 08.10.2013-16:00:00 7.0256 08.10.2013-17:00:00 7.0256 08.10.2013-18:00:00 7.0306 08.10.2013-19:00:00 7.0306 08.10.2013-20:00:00 7.0356 08.10.2013-21:00:00 7.0356 08.10.2013-22:00:00 7.0356 08.10.2013-23:00:00 7.0356 08.11.2013-00:00:00 7.0356 08.11.2013-01:00:00 7.0306 08.11.2013-02:00:00 7.0306 08.11.2013-03:00:00 7.0306 08.11.2013-04:00:00 7.0306 08.11.2013-05:00:00 7.0306 08.11.2013-06:00:00 7.0306 08.11.2013-07:00:00 7.0306 08.11.2013-08:00:00 7.0256 08.11.2013-09:00:00 7.0155 08.11.2013-10:00:00 7.0105 08.11.2013-11:00:00 7.0055 08.11.2013-12:00:00 7.0055 08.11.2013-13:00:00 7.0055 08.11.2013-14:00:00 7.0105 08.11.2013-15:00:00 7.0105 08.11.2013-16:00:00 7.0155 08.11.2013-17:00:00 7.0205 08.11.2013-18:00:00 7.0356 08.11.2013-19:00:00 7.0356 08.11.2013-20:00:00 7.0356 08.11.2013-21:00:00 7.0356 08.11.2013-22:00:00 7.0356 08.11.2013-23:00:00 7.0356 08.12.2013-00:00:00 7.0406 08.12.2013-01:00:00 7.0406 08.12.2013-02:00:00 7.0406 08.12.2013-03:00:00 7.0406 08.12.2013-04:00:00 7.0406 08.12.2013-05:00:00 7.0406 08.12.2013-06:00:00 7.0406 08.12.2013-07:00:00 7.0507 08.12.2013-08:00:00 7.0557 08.12.2013-09:00:00 7.0607 08.12.2013-10:00:00 7.0607 08.12.2013-11:00:00 7.0607 08.12.2013-12:00:00 7.0507 08.12.2013-13:00:00 7.0306 08.12.2013-14:00:00 7.0256 08.12.2013-15:00:00 7.0205 08.12.2013-16:00:00 7.0155 08.12.2013-17:00:00 7.0105 08.12.2013-18:00:00 7.0105 08.12.2013-19:00:00 7.0005 08.12.2013-20:00:00 7.0055 08.12.2013-21:00:00 7.0055 08.12.2013-22:00:00 7.0055 08.12.2013-23:00:00 7.0055 08.13.2013-00:00:00 7.0005 08.13.2013-01:00:00 7.0005 08.13.2013-02:00:00 7.0055 08.13.2013-03:00:00 7.0055 08.13.2013-04:00:00 7.0055 08.13.2013-05:00:00 7.0055 08.13.2013-06:00:00 7.0055 08.13.2013-07:00:00 7.0005 08.13.2013-08:00:00 7.0005 08.13.2013-09:00:00 6.9904 08.13.2013-10:00:00 6.9854 08.13.2013-11:00:00 6.9804 08.13.2013-12:00:00 6.9653 08.13.2013-13:00:00 6.9603 08.13.2013-14:00:00 6.9553 08.13.2013-15:00:00 6.9452 08.13.2013-16:00:00 6.9402 08.13.2013-17:00:00 6.9402 08.13.2013-18:00:00 6.9352 08.13.2013-19:00:00 6.9251 08.13.2013-20:00:00 6.9301 08.13.2013-21:00:00 6.9301 08.13.2013-22:00:00 6.9301 08.13.2013-23:00:00 6.9301 08.14.2013-00:00:00 6.9301 08.14.2013-01:00:00 6.9301 08.14.2013-02:00:00 6.9251 08.14.2013-03:00:00 6.9151 08.14.2013-04:00:00 6.9151 08.14.2013-05:00:00 6.9151 08.14.2013-06:00:00 6.9101 08.14.2013-07:00:00 6.8950 08.14.2013-08:00:00 6.8849 08.14.2013-09:00:00 6.8699 08.14.2013-10:00:00 6.8699 08.14.2013-11:00:00 6.8548 08.14.2013-12:00:00 6.8398 08.14.2013-13:00:00 6.8347 08.14.2013-14:00:00 6.8297 08.14.2013-15:00:00 6.8197 08.14.2013-16:00:00 6.8146 08.14.2013-17:00:00 6.8146 08.14.2013-18:00:00 6.8146 08.14.2013-19:00:00 6.8096 08.14.2013-20:00:00 6.8146 08.14.2013-21:00:00 6.8146 08.14.2013-22:00:00 6.8146 08.14.2013-23:00:00 6.8146 08.15.2013-00:00:00 6.8146 08.15.2013-01:00:00 6.8146 08.15.2013-02:00:00 6.8146 08.15.2013-03:00:00 6.8197 08.15.2013-04:00:00 6.8247 08.15.2013-05:00:00 6.8247 08.15.2013-06:00:00 6.8247 08.15.2013-07:00:00 6.8247 08.15.2013-08:00:00 6.8247 08.15.2013-09:00:00 6.8247 08.15.2013-10:00:00 6.8247 08.15.2013-11:00:00 6.8197 08.15.2013-12:00:00 6.8046 08.15.2013-13:00:00 6.7946 08.15.2013-14:00:00 6.7946 08.15.2013-15:00:00 6.7946 08.15.2013-16:00:00 6.7895 08.15.2013-17:00:00 6.7795 08.15.2013-18:00:00 6.7795 08.15.2013-19:00:00 6.7845 08.15.2013-20:00:00 6.7795 08.15.2013-21:00:00 6.7845 08.15.2013-22:00:00 6.7845 08.15.2013-23:00:00 6.7845 08.16.2013-00:00:00 6.7845 08.16.2013-01:00:00 6.7845 08.16.2013-02:00:00 6.7845 08.16.2013-03:00:00 6.7795 08.16.2013-04:00:00 6.7795 08.16.2013-05:00:00 6.7845 08.16.2013-06:00:00 6.7845 08.16.2013-07:00:00 6.7795 08.16.2013-08:00:00 6.7795 08.16.2013-09:00:00 6.7845 08.16.2013-10:00:00 6.7996 08.16.2013-11:00:00 6.7996 08.16.2013-12:00:00 6.7895 08.16.2013-13:00:00 6.7694 08.16.2013-14:00:00 6.7694 08.16.2013-15:00:00 6.7745 08.16.2013-16:00:00 6.7694 08.16.2013-17:00:00 6.7644 08.16.2013-18:00:00 6.7644 08.16.2013-19:00:00 6.7694 08.16.2013-20:00:00 6.7694 08.16.2013-21:00:00 6.7694 08.16.2013-22:00:00 6.7694 08.16.2013-23:00:00 6.7694 08.17.2013-00:00:00 6.7694 08.17.2013-01:00:00 6.7694 08.17.2013-02:00:00 6.7694 08.17.2013-03:00:00 6.7694 08.17.2013-04:00:00 6.7694 08.17.2013-05:00:00 6.7694 08.17.2013-06:00:00 6.7745 08.17.2013-07:00:00 6.7745 08.17.2013-08:00:00 6.7745 08.17.2013-09:00:00 6.7594 08.17.2013-10:00:00 6.7494 08.17.2013-11:00:00 6.7443 08.17.2013-12:00:00 6.7393 08.17.2013-13:00:00 6.7393 08.17.2013-14:00:00 6.7343 08.17.2013-15:00:00 6.7192 08.17.2013-16:00:00 6.7092 08.17.2013-17:00:00 6.7092 08.17.2013-18:00:00 6.6991 08.17.2013-19:00:00 6.7042 08.17.2013-20:00:00 6.7042 08.17.2013-21:00:00 6.7042 08.17.2013-22:00:00 6.7042 08.17.2013-23:00:00 6.7092 08.18.2013-00:00:00 6.7092 08.18.2013-01:00:00 6.7142 08.18.2013-02:00:00 6.7142 08.18.2013-03:00:00 6.7142 08.18.2013-04:00:00 6.7192 08.18.2013-05:00:00 6.7192 08.18.2013-06:00:00 6.7192 08.18.2013-07:00:00 6.7192 08.18.2013-08:00:00 6.7192 08.18.2013-09:00:00 6.7042 08.18.2013-10:00:00 6.6891 08.18.2013-11:00:00 6.6841 08.18.2013-12:00:00 6.6841 08.18.2013-13:00:00 6.6791 08.18.2013-14:00:00 6.6740 08.18.2013-15:00:00 6.6740 08.18.2013-16:00:00 6.6690 08.18.2013-17:00:00 6.6690 08.18.2013-18:00:00 6.6690 08.18.2013-19:00:00 6.6740 08.18.2013-20:00:00 6.6690 08.18.2013-21:00:00 6.6690 08.18.2013-22:00:00 6.6690 08.18.2013-23:00:00 6.6690 08.19.2013-00:00:00 6.6690 08.19.2013-01:00:00 6.6690 08.19.2013-02:00:00 6.6690 08.19.2013-03:00:00 6.6740 08.19.2013-04:00:00 6.6740 08.19.2013-05:00:00 6.6740 08.19.2013-06:00:00 6.6740 08.19.2013-07:00:00 6.6740 08.19.2013-08:00:00 6.6640 08.19.2013-09:00:00 6.6640 08.19.2013-10:00:00 6.6489 08.19.2013-11:00:00 6.6489 08.19.2013-12:00:00 6.6489 08.19.2013-13:00:00 6.6439 08.19.2013-14:00:00 6.6439 08.19.2013-15:00:00 6.6339 08.19.2013-16:00:00 6.6339 08.19.2013-17:00:00 6.6138 08.19.2013-18:00:00 6.6138 08.19.2013-19:00:00 6.6188 08.19.2013-20:00:00 6.6138 08.19.2013-21:00:00 6.6138 08.19.2013-22:00:00 6.6087 08.19.2013-23:00:00 6.6087 08.20.2013-00:00:00 6.6087 08.20.2013-01:00:00 6.6087 08.20.2013-02:00:00 6.6087 08.20.2013-03:00:00 6.6087 08.20.2013-04:00:00 6.6087 08.20.2013-05:00:00 6.6138 08.20.2013-06:00:00 6.6138 08.20.2013-07:00:00 6.6138 08.20.2013-08:00:00 6.5987 08.20.2013-09:00:00 6.5987 08.20.2013-10:00:00 6.5937 08.20.2013-11:00:00 6.5887 08.20.2013-12:00:00 6.5736 08.20.2013-13:00:00 6.5686 08.20.2013-14:00:00 6.5585 08.20.2013-15:00:00 6.5585 08.20.2013-16:00:00 6.5485 08.20.2013-17:00:00 6.5334 08.20.2013-18:00:00 6.5284 08.20.2013-19:00:00 6.5334 08.20.2013-20:00:00 6.5384 08.20.2013-21:00:00 6.5334 08.20.2013-22:00:00 6.5334 08.20.2013-23:00:00 6.5334 08.21.2013-00:00:00 6.5334 08.21.2013-01:00:00 6.5384 08.21.2013-02:00:00 6.5435 08.21.2013-03:00:00 6.5384 08.21.2013-04:00:00 6.5384 08.21.2013-05:00:00 6.5334 08.21.2013-06:00:00 6.5284 08.21.2013-07:00:00 6.5184 08.21.2013-08:00:00 6.5184 08.21.2013-09:00:00 6.5083 08.21.2013-10:00:00 6.5033 08.21.2013-11:00:00 6.4932 08.21.2013-12:00:00 6.4832 08.21.2013-13:00:00 6.4782 08.21.2013-14:00:00 6.4782 08.21.2013-15:00:00 6.4732 08.21.2013-16:00:00 6.4631 08.21.2013-17:00:00 6.4631 08.21.2013-18:00:00 6.4581 08.21.2013-19:00:00 6.4531 08.21.2013-20:00:00 6.4531 08.21.2013-21:00:00 6.4531 08.21.2013-22:00:00 6.4480 08.21.2013-23:00:00 6.4480 08.22.2013-00:00:00 6.4480 08.22.2013-01:00:00 6.4430 08.22.2013-02:00:00 6.4430 08.22.2013-03:00:00 6.4430 08.22.2013-04:00:00 6.4380 08.22.2013-05:00:00 6.4380 08.22.2013-06:00:00 6.4380 08.22.2013-07:00:00 6.4380 08.22.2013-08:00:00 6.4380 08.22.2013-09:00:00 6.4330 08.22.2013-10:00:00 6.4179 08.22.2013-11:00:00 6.4129 08.22.2013-12:00:00 6.4029 08.22.2013-13:00:00 6.4029 08.22.2013-14:00:00 6.3978 08.22.2013-15:00:00 6.4029 08.22.2013-16:00:00 6.4029 08.22.2013-17:00:00 6.3978 08.22.2013-18:00:00 6.3878 08.22.2013-19:00:00 6.3878 08.22.2013-20:00:00 6.3878 08.22.2013-21:00:00 6.3828 08.22.2013-22:00:00 6.3777 08.22.2013-23:00:00 6.3777 08.23.2013-00:00:00 6.3727 08.23.2013-01:00:00 6.3727 08.23.2013-02:00:00 6.3777 08.23.2013-03:00:00 6.3777 08.23.2013-04:00:00 6.3777 08.23.2013-05:00:00 6.3777 08.23.2013-06:00:00 6.3727 08.23.2013-07:00:00 6.3727 08.23.2013-08:00:00 6.3777 08.23.2013-09:00:00 6.3727 08.23.2013-10:00:00 6.3828 08.23.2013-11:00:00 6.3828 08.23.2013-12:00:00 6.3777 08.23.2013-13:00:00 6.3727 08.23.2013-14:00:00 6.3727 08.23.2013-15:00:00 6.3727 08.23.2013-16:00:00 6.3677 08.23.2013-17:00:00 6.3677 08.23.2013-18:00:00 6.3526 08.23.2013-19:00:00 6.3526 08.23.2013-20:00:00 6.3627 08.23.2013-21:00:00 6.3627 08.23.2013-22:00:00 6.3526 08.23.2013-23:00:00 6.3526 08.24.2013-00:00:00 6.3526 08.24.2013-01:00:00 6.3526 08.24.2013-02:00:00 6.3526 08.24.2013-03:00:00 6.3526 08.24.2013-04:00:00 6.3526 08.24.2013-05:00:00 6.3526 08.24.2013-06:00:00 6.3526 08.24.2013-07:00:00 6.3577 08.24.2013-08:00:00 6.3577 08.24.2013-09:00:00 6.3627 08.24.2013-10:00:00 6.3627 08.24.2013-11:00:00 6.3577 08.24.2013-12:00:00 6.3476 08.24.2013-13:00:00 6.3426 08.24.2013-14:00:00 6.3426 08.24.2013-15:00:00 6.3426 08.24.2013-16:00:00 6.3426 08.24.2013-17:00:00 6.3426 08.24.2013-18:00:00 6.3426 08.24.2013-19:00:00 6.3476 08.24.2013-20:00:00 6.3476 08.24.2013-21:00:00 6.3476 08.24.2013-22:00:00 6.3476 08.24.2013-23:00:00 6.3476 08.25.2013-00:00:00 6.3476 08.25.2013-01:00:00 6.3476 08.25.2013-02:00:00 6.3476 08.25.2013-03:00:00 6.3476 08.25.2013-04:00:00 6.3526 08.25.2013-05:00:00 6.3526 08.25.2013-06:00:00 6.3526 08.25.2013-07:00:00 6.3526 08.25.2013-08:00:00 6.3526 08.25.2013-09:00:00 6.3376 08.25.2013-10:00:00 6.3275 08.25.2013-11:00:00 6.3275 08.25.2013-12:00:00 6.3125 08.25.2013-13:00:00 6.3125 08.25.2013-14:00:00 6.3125 08.25.2013-15:00:00 6.3024 08.25.2013-16:00:00 6.3024 08.25.2013-17:00:00 6.3024 08.25.2013-18:00:00 6.3024 08.25.2013-19:00:00 6.3074 08.25.2013-20:00:00 6.3074 08.25.2013-21:00:00 6.3074 08.25.2013-22:00:00 6.3074 08.25.2013-23:00:00 6.3074 08.26.2013-00:00:00 6.3074 08.26.2013-01:00:00 6.3074 08.26.2013-02:00:00 6.3125 08.26.2013-03:00:00 6.3125 08.26.2013-04:00:00 6.3175 08.26.2013-05:00:00 6.3225 08.26.2013-06:00:00 6.3225 08.26.2013-07:00:00 6.3225 08.26.2013-08:00:00 6.3225 08.26.2013-09:00:00 6.3175 08.26.2013-10:00:00 6.3175 08.26.2013-11:00:00 6.3175 08.26.2013-12:00:00 6.3125 08.26.2013-13:00:00 6.3074 08.26.2013-14:00:00 6.3074 08.26.2013-15:00:00 6.3125 08.26.2013-16:00:00 6.3125 08.26.2013-17:00:00 6.3074 08.26.2013-18:00:00 6.3074 08.26.2013-19:00:00 6.3074 08.26.2013-20:00:00 6.3074 08.26.2013-21:00:00 6.3074 08.26.2013-22:00:00 6.3074 08.26.2013-23:00:00 6.3074 08.27.2013-00:00:00 6.3074 08.27.2013-01:00:00 6.3125 08.27.2013-02:00:00 6.3125 08.27.2013-03:00:00 6.3125 08.27.2013-04:00:00 6.3125 08.27.2013-05:00:00 6.3125 08.27.2013-06:00:00 6.3125 08.27.2013-07:00:00 6.3125 08.27.2013-08:00:00 6.2924 08.27.2013-09:00:00 6.2924 08.27.2013-10:00:00 6.2873 08.27.2013-11:00:00 6.2873 08.27.2013-12:00:00 6.2673 08.27.2013-13:00:00 6.2622 08.27.2013-14:00:00 6.2472 08.27.2013-15:00:00 6.2371 08.27.2013-16:00:00 6.2371 08.27.2013-17:00:00 6.2371 08.27.2013-18:00:00 6.2371 08.27.2013-19:00:00 6.2422 08.27.2013-20:00:00 6.2422 08.27.2013-21:00:00 6.2422 08.27.2013-22:00:00 6.2422 08.27.2013-23:00:00 6.2422 08.28.2013-00:00:00 6.2422 08.28.2013-01:00:00 6.2422 08.28.2013-02:00:00 6.2422 08.28.2013-03:00:00 6.2422 08.28.2013-04:00:00 6.2422 08.28.2013-05:00:00 6.2572 08.28.2013-06:00:00 6.2572 08.28.2013-07:00:00 6.2572 08.28.2013-08:00:00 6.2572 08.28.2013-09:00:00 6.2472 08.28.2013-10:00:00 6.2422 08.28.2013-11:00:00 6.2371 08.28.2013-12:00:00 6.2321 08.28.2013-13:00:00 6.2271 08.28.2013-14:00:00 6.2221 08.28.2013-15:00:00 6.2020 08.28.2013-16:00:00 6.2020 08.28.2013-17:00:00 6.2020 08.28.2013-18:00:00 6.2020 08.28.2013-19:00:00 6.2070 08.28.2013-20:00:00 6.2070 08.28.2013-21:00:00 6.2070 08.28.2013-22:00:00 6.2070 08.28.2013-23:00:00 6.2070 08.29.2013-00:00:00 6.2070 08.29.2013-01:00:00 6.2020 08.29.2013-02:00:00 6.2070 08.29.2013-03:00:00 6.2070 08.29.2013-04:00:00 6.2070 08.29.2013-05:00:00 6.2120 08.29.2013-06:00:00 6.2120 08.29.2013-07:00:00 6.2271 08.29.2013-08:00:00 6.2873 08.29.2013-09:00:00 6.3828 08.29.2013-10:00:00 6.4732 08.29.2013-11:00:00 6.5234 08.29.2013-12:00:00 6.5485 08.29.2013-13:00:00 6.5535 08.29.2013-14:00:00 6.5585 08.29.2013-15:00:00 6.5334 08.29.2013-16:00:00 6.7443 08.29.2013-17:00:00 6.8548 08.29.2013-18:00:00 6.8749 08.29.2013-19:00:00 6.8849 08.29.2013-20:00:00 6.9301 08.29.2013-21:00:00 7.0306 08.29.2013-22:00:00 7.0908 08.29.2013-23:00:00 7.1612 08.30.2013-00:00:00 7.2114 08.30.2013-01:00:00 7.2465 08.30.2013-02:00:00 7.2616 08.30.2013-03:00:00 7.2967 08.30.2013-04:00:00 7.3419 08.30.2013-05:00:00 7.4072 08.30.2013-06:00:00 7.5830 08.30.2013-07:00:00 7.6784 08.30.2013-08:00:00 7.7085 08.30.2013-09:00:00 7.7839 08.30.2013-10:00:00 7.8441 08.30.2013-11:00:00 7.8743 08.30.2013-12:00:00 7.9044 08.30.2013-13:00:00 7.9295 08.30.2013-14:00:00 7.9446 08.30.2013-15:00:00 7.9446 08.30.2013-16:00:00 7.9697 08.30.2013-17:00:00 7.9998 08.30.2013-18:00:00 8.0149 08.30.2013-19:00:00 8.0601 08.30.2013-20:00:00 8.0801 08.30.2013-21:00:00 8.0902 08.30.2013-22:00:00 8.1002 08.30.2013-23:00:00 8.1153 08.31.2013-00:00:00 8.1505 08.31.2013-01:00:00 8.1705 08.31.2013-02:00:00 8.2057 08.31.2013-03:00:00 8.2157 08.31.2013-04:00:00 8.2358 08.31.2013-05:00:00 8.2509 08.31.2013-06:00:00 8.2609 08.31.2013-07:00:00 8.2559 08.31.2013-08:00:00 8.2559 08.31.2013-09:00:00 8.2559 08.31.2013-10:00:00 8.2710 08.31.2013-11:00:00 8.2810 08.31.2013-12:00:00 8.2860 08.31.2013-13:00:00 8.3061 08.31.2013-14:00:00 8.3112 08.31.2013-15:00:00 8.3061 08.31.2013-16:00:00 8.3061 08.31.2013-17:00:00 8.3112 08.31.2013-18:00:00 8.3112 08.31.2013-19:00:00 8.3061 08.31.2013-20:00:00 8.3162 08.31.2013-21:00:00 8.3162 08.31.2013-22:00:00 8.3162 08.31.2013-23:00:00 8.3162 09.01.2013-00:00:00 8.3162 09.01.2013-01:00:00 8.3162 09.01.2013-02:00:00 8.3112 09.01.2013-03:00:00 8.3112 09.01.2013-04:00:00 8.3061 09.01.2013-05:00:00 8.3112 09.01.2013-06:00:00 8.3162 09.01.2013-07:00:00 8.3011 09.01.2013-08:00:00 8.3011 09.01.2013-09:00:00 8.2860 09.01.2013-10:00:00 8.2860 09.01.2013-11:00:00 8.2760 09.01.2013-12:00:00 8.2710 09.01.2013-13:00:00 8.2660 09.01.2013-14:00:00 8.2509 09.01.2013-15:00:00 8.2408 09.01.2013-16:00:00 8.2358 09.01.2013-17:00:00 8.2308 09.01.2013-18:00:00 8.2157 09.01.2013-19:00:00 8.2007 09.01.2013-20:00:00 8.2208 09.01.2013-21:00:00 8.2308 09.01.2013-22:00:00 8.2308 09.01.2013-23:00:00 8.2258 09.02.2013-00:00:00 8.2308 09.02.2013-01:00:00 8.2308 09.02.2013-02:00:00 8.2208 09.02.2013-03:00:00 8.2157 09.02.2013-04:00:00 8.2157 09.02.2013-05:00:00 8.2208 09.02.2013-06:00:00 8.2208 09.02.2013-07:00:00 8.2107 09.02.2013-08:00:00 8.2057 09.02.2013-09:00:00 8.1906 09.02.2013-10:00:00 8.1856 09.02.2013-11:00:00 8.1705 09.02.2013-12:00:00 8.1655 09.02.2013-13:00:00 8.1505 09.02.2013-14:00:00 8.1505 09.02.2013-15:00:00 8.1304 09.02.2013-16:00:00 8.1203 09.02.2013-17:00:00 8.1103 09.02.2013-18:00:00 8.1103 09.02.2013-19:00:00 8.1153 09.02.2013-20:00:00 8.1203 09.02.2013-21:00:00 8.1253 09.02.2013-22:00:00 8.1103 09.02.2013-23:00:00 8.1253 09.03.2013-00:00:00 8.1253 09.03.2013-01:00:00 8.1253 09.03.2013-02:00:00 8.1203 09.03.2013-03:00:00 8.1203 09.03.2013-04:00:00 8.1203 09.03.2013-05:00:00 8.1203 09.03.2013-06:00:00 8.1103 09.03.2013-07:00:00 8.1002 09.03.2013-08:00:00 8.0952 09.03.2013-09:00:00 8.0902 09.03.2013-10:00:00 8.0801 09.03.2013-11:00:00 8.0601 09.03.2013-12:00:00 8.0450 09.03.2013-13:00:00 8.0350 09.03.2013-14:00:00 8.0249 09.03.2013-15:00:00 8.0149 09.03.2013-16:00:00 7.9898 09.03.2013-17:00:00 7.9747 09.03.2013-18:00:00 7.9646 09.03.2013-19:00:00 7.9697 09.03.2013-20:00:00 7.9646 09.03.2013-21:00:00 7.9646 09.03.2013-22:00:00 7.9596 09.03.2013-23:00:00 7.9546 09.04.2013-00:00:00 7.9546 09.04.2013-01:00:00 7.9496 09.04.2013-02:00:00 7.9496 09.04.2013-03:00:00 7.9546 09.04.2013-04:00:00 7.9546 09.04.2013-05:00:00 7.9546 09.04.2013-06:00:00 7.9496 09.04.2013-07:00:00 7.9496 09.04.2013-08:00:00 7.9496 09.04.2013-09:00:00 7.9496 09.04.2013-10:00:00 7.9295 09.04.2013-11:00:00 7.9245 09.04.2013-12:00:00 7.9144 09.04.2013-13:00:00 7.9044 09.04.2013-14:00:00 7.9044 09.04.2013-15:00:00 7.8843 09.04.2013-16:00:00 7.8743 09.04.2013-17:00:00 7.8692 09.04.2013-18:00:00 7.8592 09.04.2013-19:00:00 7.8542 09.04.2013-20:00:00 7.8542 09.04.2013-21:00:00 7.8491 09.04.2013-22:00:00 7.8542 09.04.2013-23:00:00 7.8542 09.05.2013-00:00:00 7.8642 09.05.2013-01:00:00 7.8743 09.05.2013-02:00:00 7.8692 09.05.2013-03:00:00 7.8642 09.05.2013-04:00:00 7.8642 09.05.2013-05:00:00 7.8642 09.05.2013-06:00:00 7.8592 09.05.2013-07:00:00 7.8592 09.05.2013-08:00:00 7.8592 09.05.2013-09:00:00 7.8592 09.05.2013-10:00:00 7.8491 09.05.2013-11:00:00 7.8391 09.05.2013-12:00:00 7.8341 09.05.2013-13:00:00 7.8341 09.05.2013-14:00:00 7.8341 09.05.2013-15:00:00 7.8341 09.05.2013-16:00:00 7.8291 09.05.2013-17:00:00 8.0149 09.05.2013-18:00:00 8.1505 09.05.2013-19:00:00 8.2157 09.05.2013-20:00:00 8.2258 09.05.2013-21:00:00 8.2308 09.05.2013-22:00:00 8.2459 09.05.2013-23:00:00 8.2609 09.06.2013-00:00:00 8.2609 09.06.2013-01:00:00 8.2961 09.06.2013-02:00:00 8.3312 09.06.2013-03:00:00 8.3463 09.06.2013-04:00:00 8.3714 09.06.2013-05:00:00 8.3965 09.06.2013-06:00:00 8.4066 09.06.2013-07:00:00 8.4317 09.06.2013-08:00:00 8.4668 09.06.2013-09:00:00 8.5572 09.06.2013-10:00:00 8.5924 09.06.2013-11:00:00 8.6074 09.06.2013-12:00:00 8.6175 09.06.2013-13:00:00 8.6476 09.06.2013-14:00:00 8.6627 09.06.2013-15:00:00 8.6978 09.06.2013-16:00:00 8.7280 09.06.2013-17:00:00 8.7481 09.06.2013-18:00:00 8.7681 09.06.2013-19:00:00 8.7732 09.06.2013-20:00:00 8.7983 09.06.2013-21:00:00 8.8234 09.06.2013-22:00:00 8.8384 09.06.2013-23:00:00 8.8485 09.07.2013-00:00:00 8.8736 09.07.2013-01:00:00 8.9238 09.07.2013-02:00:00 8.9640 09.07.2013-03:00:00 9.0142 09.07.2013-04:00:00 9.0695 09.07.2013-05:00:00 9.2352 09.07.2013-06:00:00 9.5616 09.07.2013-07:00:00 9.6168 09.07.2013-08:00:00 9.6871 09.07.2013-09:00:00 9.7022 09.07.2013-10:00:00 9.7374 09.07.2013-11:00:00 9.7926 09.07.2013-12:00:00 9.8478 09.07.2013-13:00:00 9.8981 09.07.2013-14:00:00 9.9583 09.07.2013-15:00:00 9.9935 09.07.2013-16:00:00 10.0336 09.07.2013-17:00:00 10.0638 09.07.2013-18:00:00 10.0889 09.07.2013-19:00:00 10.1391 09.07.2013-20:00:00 10.1943 09.07.2013-21:00:00 10.2295 09.07.2013-22:00:00 10.2546 09.07.2013-23:00:00 10.2797 09.08.2013-00:00:00 10.3098 09.08.2013-01:00:00 10.3400 09.08.2013-02:00:00 10.3751 09.08.2013-03:00:00 10.4103 09.08.2013-04:00:00 10.4254 09.08.2013-05:00:00 10.4404 09.08.2013-06:00:00 10.4605 09.08.2013-07:00:00 10.4856 09.08.2013-08:00:00 10.4906 09.08.2013-09:00:00 10.5007 09.08.2013-10:00:00 10.4957 09.08.2013-11:00:00 10.5107 09.08.2013-12:00:00 10.5107 09.08.2013-13:00:00 10.5258 09.08.2013-14:00:00 10.5308 09.08.2013-15:00:00 10.5208 09.08.2013-16:00:00 10.5107 09.08.2013-17:00:00 10.5157 09.08.2013-18:00:00 10.5208 09.08.2013-19:00:00 10.5308 09.08.2013-20:00:00 10.5409 09.08.2013-21:00:00 10.5358 09.08.2013-22:00:00 10.5459 09.08.2013-23:00:00 10.5509 09.09.2013-00:00:00 10.5559 09.09.2013-01:00:00 10.5559 09.09.2013-02:00:00 10.5609 09.09.2013-03:00:00 10.5559 09.09.2013-04:00:00 10.5609 09.09.2013-05:00:00 10.5609 09.09.2013-06:00:00 10.5660 09.09.2013-07:00:00 10.5710 09.09.2013-08:00:00 10.5559 09.09.2013-09:00:00 10.5409 09.09.2013-10:00:00 10.5157 09.09.2013-11:00:00 10.4957 09.09.2013-12:00:00 10.4705 09.09.2013-13:00:00 10.4655 09.09.2013-14:00:00 10.4605 09.09.2013-15:00:00 10.4505 09.09.2013-16:00:00 10.4454 09.09.2013-17:00:00 10.4505 09.09.2013-18:00:00 10.4505 09.09.2013-19:00:00 10.4454 09.09.2013-20:00:00 10.4454 09.09.2013-21:00:00 10.4404 09.09.2013-22:00:00 10.4354 09.09.2013-23:00:00 10.4304 09.10.2013-00:00:00 10.4304 09.10.2013-01:00:00 10.4304 09.10.2013-02:00:00 10.4254 09.10.2013-03:00:00 10.4153 09.10.2013-04:00:00 10.3952 09.10.2013-05:00:00 10.3902 09.10.2013-06:00:00 10.3852 09.10.2013-07:00:00 10.3852 09.10.2013-08:00:00 10.3701 09.10.2013-09:00:00 10.3550 09.10.2013-10:00:00 10.3299 09.10.2013-11:00:00 10.3199 09.10.2013-12:00:00 10.3149 09.10.2013-13:00:00 10.2998 09.10.2013-14:00:00 10.2847 09.10.2013-15:00:00 10.2747 09.10.2013-16:00:00 10.2697 09.10.2013-17:00:00 10.2697 09.10.2013-18:00:00 10.2446 09.10.2013-19:00:00 10.2395 09.10.2013-20:00:00 10.2245 09.10.2013-21:00:00 10.2094 09.10.2013-22:00:00 10.2044 09.10.2013-23:00:00 10.1893 09.11.2013-00:00:00 10.1743 09.11.2013-01:00:00 10.1592 09.11.2013-02:00:00 10.1491 09.11.2013-03:00:00 10.1441 09.11.2013-04:00:00 10.1391 09.11.2013-05:00:00 10.1090 09.11.2013-06:00:00 10.0989 09.11.2013-07:00:00 10.0839 09.11.2013-08:00:00 10.0688 09.11.2013-09:00:00 10.0387 09.11.2013-10:00:00 10.0236 09.11.2013-11:00:00 10.0186 09.11.2013-12:00:00 10.0136 09.11.2013-13:00:00 9.9935 09.11.2013-14:00:00 9.9985 09.11.2013-15:00:00 9.9935 09.11.2013-16:00:00 9.9684 09.11.2013-17:00:00 9.9533 09.11.2013-18:00:00 9.9483 09.11.2013-19:00:00 9.9382 09.11.2013-20:00:00 9.9232 09.11.2013-21:00:00 9.9131 09.11.2013-22:00:00 9.8930 09.11.2013-23:00:00 9.8830 09.12.2013-00:00:00 9.8679 09.12.2013-01:00:00 9.8679 09.12.2013-02:00:00 9.8629 09.12.2013-03:00:00 9.8629 09.12.2013-04:00:00 9.8579 09.12.2013-05:00:00 9.8428 09.12.2013-06:00:00 9.8378 09.12.2013-07:00:00 9.8127 09.12.2013-08:00:00 9.8026 09.12.2013-09:00:00 9.7926 09.12.2013-10:00:00 9.7675 09.12.2013-11:00:00 9.7524 09.12.2013-12:00:00 9.7424 09.12.2013-13:00:00 9.7323 09.12.2013-14:00:00 9.7223 09.12.2013-15:00:00 9.7122 09.12.2013-16:00:00 9.7122 09.12.2013-17:00:00 9.7022 09.12.2013-18:00:00 9.6871 09.12.2013-19:00:00 9.6771 09.12.2013-20:00:00 9.6671 09.12.2013-21:00:00 9.6671 09.12.2013-22:00:00 9.6570 09.12.2013-23:00:00 9.6470 09.13.2013-00:00:00 9.6419 09.13.2013-01:00:00 9.6369 09.13.2013-02:00:00 9.6269 09.13.2013-03:00:00 9.6219 09.13.2013-04:00:00 9.6168 09.13.2013-05:00:00 9.6118 09.13.2013-06:00:00 9.6018 09.13.2013-07:00:00 9.5967 09.13.2013-08:00:00 9.5817 09.13.2013-09:00:00 9.5716 09.13.2013-10:00:00 9.5566 09.13.2013-11:00:00 9.5515 09.13.2013-12:00:00 9.5515 09.13.2013-13:00:00 9.5415 09.13.2013-14:00:00 9.5264 09.13.2013-15:00:00 9.5114 09.13.2013-16:00:00 9.5013 09.13.2013-17:00:00 9.4913 09.13.2013-18:00:00 9.4762 09.13.2013-19:00:00 9.4712 09.13.2013-20:00:00 9.4712 09.13.2013-21:00:00 9.4712 09.13.2013-22:00:00 9.4712 09.13.2013-23:00:00 9.4662 09.14.2013-00:00:00 9.4511 09.14.2013-01:00:00 9.4310 09.14.2013-02:00:00 9.4260 09.14.2013-03:00:00 9.4160 09.14.2013-04:00:00 9.4059 09.14.2013-05:00:00 9.4059 09.14.2013-06:00:00 9.3959 09.14.2013-07:00:00 9.3808 09.14.2013-08:00:00 9.3708 09.14.2013-09:00:00 9.3657 09.14.2013-10:00:00 9.3557 09.14.2013-11:00:00 9.3557 09.14.2013-12:00:00 9.3557 09.14.2013-13:00:00 9.3607 09.14.2013-14:00:00 9.3557 09.14.2013-15:00:00 9.3557 09.14.2013-16:00:00 9.3557 09.14.2013-17:00:00 9.3507 09.14.2013-18:00:00 9.3306 09.14.2013-19:00:00 9.3155 09.14.2013-20:00:00 9.3005 09.14.2013-21:00:00 9.2854 09.14.2013-22:00:00 9.2804 09.14.2013-23:00:00 9.2703 09.15.2013-00:00:00 9.2603 09.15.2013-01:00:00 9.2603 09.15.2013-02:00:00 9.2553 09.15.2013-03:00:00 9.2502 09.15.2013-04:00:00 9.2502 09.15.2013-05:00:00 9.2502 09.15.2013-06:00:00 9.2452 09.15.2013-07:00:00 9.2151 09.15.2013-08:00:00 9.2000 09.15.2013-09:00:00 9.1900 09.15.2013-10:00:00 9.1699 09.15.2013-11:00:00 9.1548 09.15.2013-12:00:00 9.1398 09.15.2013-13:00:00 9.1197 09.15.2013-14:00:00 9.1096 09.15.2013-15:00:00 9.0845 09.15.2013-16:00:00 9.0745 09.15.2013-17:00:00 9.0594 09.15.2013-18:00:00 9.1247 09.15.2013-19:00:00 9.5315 09.15.2013-20:00:00 9.5716 09.15.2013-21:00:00 9.5767 09.15.2013-22:00:00 9.6018 09.15.2013-23:00:00 9.6570 09.16.2013-00:00:00 9.7876 09.16.2013-01:00:00 9.8629 09.16.2013-02:00:00 9.9483 09.16.2013-03:00:00 10.0336 09.16.2013-04:00:00 10.1291 09.16.2013-05:00:00 10.2044 09.16.2013-06:00:00 10.2245 09.16.2013-07:00:00 10.2596 09.16.2013-08:00:00 10.2948 09.16.2013-09:00:00 10.3299 09.16.2013-10:00:00 10.3701 09.16.2013-11:00:00 10.4153 09.16.2013-12:00:00 10.4655 09.16.2013-13:00:00 10.5258 09.16.2013-14:00:00 10.5509 09.16.2013-15:00:00 10.5660 09.16.2013-16:00:00 10.6312 09.16.2013-17:00:00 10.7166 09.16.2013-18:00:00 10.7618 09.16.2013-19:00:00 10.8020 09.16.2013-20:00:00 10.8271 09.16.2013-21:00:00 10.9074 09.16.2013-22:00:00 10.9577 09.16.2013-23:00:00 10.9928 09.17.2013-00:00:00 11.0430 09.17.2013-01:00:00 11.0581 09.17.2013-02:00:00 11.0782 09.17.2013-03:00:00 11.1083 09.17.2013-04:00:00 11.1234 09.17.2013-05:00:00 11.1736 09.17.2013-06:00:00 11.2037 09.17.2013-07:00:00 11.2489 09.17.2013-08:00:00 11.2540 09.17.2013-09:00:00 11.2590 09.17.2013-10:00:00 11.2690 09.17.2013-11:00:00 11.2891 09.17.2013-12:00:00 11.3042 09.17.2013-13:00:00 11.3092 09.17.2013-14:00:00 11.2992 09.17.2013-15:00:00 11.3042 09.17.2013-16:00:00 11.3243 09.17.2013-17:00:00 11.3192 09.17.2013-18:00:00 11.3243 09.17.2013-19:00:00 11.3343 09.17.2013-20:00:00 11.3644 09.17.2013-21:00:00 11.3795 09.17.2013-22:00:00 11.3946 09.17.2013-23:00:00 11.3946 09.18.2013-00:00:00 11.4096 09.18.2013-01:00:00 11.4147 09.18.2013-02:00:00 11.4147 09.18.2013-03:00:00 11.4197 09.18.2013-04:00:00 11.4147 09.18.2013-05:00:00 11.4147 09.18.2013-06:00:00 11.4197 09.18.2013-07:00:00 11.4599 09.18.2013-08:00:00 11.4950 09.18.2013-09:00:00 11.5000 09.18.2013-10:00:00 11.5101 09.18.2013-11:00:00 11.4950 09.18.2013-12:00:00 11.4950 09.18.2013-13:00:00 11.4850 09.18.2013-14:00:00 11.4799 09.18.2013-15:00:00 11.4799 09.18.2013-16:00:00 11.4799 09.18.2013-17:00:00 11.4749 09.18.2013-18:00:00 11.4799 09.18.2013-19:00:00 11.4749 09.18.2013-20:00:00 11.4699 09.18.2013-21:00:00 11.4799 09.18.2013-22:00:00 11.4799 09.18.2013-23:00:00 11.4699 09.19.2013-00:00:00 11.4749 09.19.2013-01:00:00 11.4749 09.19.2013-02:00:00 11.4599 09.19.2013-03:00:00 11.4548 09.19.2013-04:00:00 11.4498 09.19.2013-05:00:00 11.4498 09.19.2013-06:00:00 11.4448 09.19.2013-07:00:00 11.4398 09.19.2013-08:00:00 11.4147 09.19.2013-09:00:00 11.4046 09.19.2013-10:00:00 11.3996 09.19.2013-11:00:00 11.3795 09.19.2013-12:00:00 11.3594 09.19.2013-13:00:00 11.3443 09.19.2013-14:00:00 11.3293 09.19.2013-15:00:00 11.2992 09.19.2013-16:00:00 11.2992 09.19.2013-17:00:00 11.2841 09.19.2013-18:00:00 11.2791 09.19.2013-19:00:00 11.2740 09.19.2013-20:00:00 11.2740 09.19.2013-21:00:00 11.2590 09.19.2013-22:00:00 11.2540 09.19.2013-23:00:00 11.2540 09.20.2013-00:00:00 11.2540 09.20.2013-01:00:00 11.2439 09.20.2013-02:00:00 11.2389 09.20.2013-03:00:00 11.2288 09.20.2013-04:00:00 11.2288 09.20.2013-05:00:00 11.2238 09.20.2013-06:00:00 11.1987 09.20.2013-07:00:00 11.1836 09.20.2013-08:00:00 11.1686 09.20.2013-09:00:00 11.1485 09.20.2013-10:00:00 11.1284 09.20.2013-11:00:00 11.1083 09.20.2013-12:00:00 11.1033 09.20.2013-13:00:00 11.0882 09.20.2013-14:00:00 11.0581 09.20.2013-15:00:00 11.0531 09.20.2013-16:00:00 11.0531 09.20.2013-17:00:00 11.0481 09.20.2013-18:00:00 11.0531 09.20.2013-19:00:00 11.3594 09.20.2013-20:00:00 11.4599 09.20.2013-21:00:00 11.5251 09.20.2013-22:00:00 11.5653 09.20.2013-23:00:00 11.7260 09.21.2013-00:00:00 11.9570 09.21.2013-01:00:00 12.0374 09.21.2013-02:00:00 12.1026 09.21.2013-03:00:00 12.1378 09.21.2013-04:00:00 12.1579 09.21.2013-05:00:00 12.1930 09.21.2013-06:00:00 12.2633 09.21.2013-07:00:00 12.2935 09.21.2013-08:00:00 12.3236 09.21.2013-09:00:00 12.3638 09.21.2013-10:00:00 12.3839 09.21.2013-11:00:00 12.4190 09.21.2013-12:00:00 12.4642 09.21.2013-13:00:00 12.4944 09.21.2013-14:00:00 12.5245 09.21.2013-15:00:00 12.5395 09.21.2013-16:00:00 12.6601 09.21.2013-17:00:00 12.6902 09.21.2013-18:00:00 12.7404 09.21.2013-19:00:00 12.7706 09.21.2013-20:00:00 12.8057 09.21.2013-21:00:00 12.8509 09.21.2013-22:00:00 12.8810 09.21.2013-23:00:00 12.9112 09.22.2013-00:00:00 12.9212 09.22.2013-01:00:00 12.9564 09.22.2013-02:00:00 12.9614 09.22.2013-03:00:00 12.9714 09.22.2013-04:00:00 12.9865 09.22.2013-05:00:00 12.9915 09.22.2013-06:00:00 12.9965 09.22.2013-07:00:00 12.9965 09.22.2013-08:00:00 12.9965 09.22.2013-09:00:00 13.0016 09.22.2013-10:00:00 13.0367 09.22.2013-11:00:00 13.0769 09.22.2013-12:00:00 13.2175 09.22.2013-13:00:00 13.4184 09.22.2013-14:00:00 13.6343 09.22.2013-15:00:00 13.6946 09.22.2013-16:00:00 13.7649 09.22.2013-17:00:00 13.8302 09.22.2013-18:00:00 13.8754 09.22.2013-19:00:00 13.9105 09.22.2013-20:00:00 13.9708 09.22.2013-21:00:00 14.0712 09.22.2013-22:00:00 14.1315 09.22.2013-23:00:00 14.1716 09.23.2013-00:00:00 14.2620 09.23.2013-01:00:00 14.3374 09.23.2013-02:00:00 14.3725 09.23.2013-03:00:00 14.4127 09.23.2013-04:00:00 14.4478 09.23.2013-05:00:00 14.5031 09.23.2013-06:00:00 14.5232 09.23.2013-07:00:00 14.5533 09.23.2013-08:00:00 14.6085 09.23.2013-09:00:00 14.6738 09.23.2013-10:00:00 14.7190 09.23.2013-11:00:00 14.7793 09.23.2013-12:00:00 14.8446 09.23.2013-13:00:00 14.8998 09.23.2013-14:00:00 14.9751 09.23.2013-15:00:00 15.0354 09.23.2013-16:00:00 15.0806 09.23.2013-17:00:00 15.0906 09.23.2013-18:00:00 15.1007 09.23.2013-19:00:00 15.1158 09.23.2013-20:00:00 15.1358 09.23.2013-21:00:00 15.1609 09.23.2013-22:00:00 15.1710 09.23.2013-23:00:00 15.1961 09.24.2013-00:00:00 15.2162 09.24.2013-01:00:00 15.2413 09.24.2013-02:00:00 15.2463 09.24.2013-03:00:00 15.2564 09.24.2013-04:00:00 15.2765 09.24.2013-05:00:00 15.3116 09.24.2013-06:00:00 15.3166 09.24.2013-07:00:00 15.3267 09.24.2013-08:00:00 15.3468 09.24.2013-09:00:00 15.3618 09.24.2013-10:00:00 15.3668 09.24.2013-11:00:00 15.3769 09.24.2013-12:00:00 15.3869 09.24.2013-13:00:00 15.3970 09.24.2013-14:00:00 15.4070 09.24.2013-15:00:00 15.4120 09.24.2013-16:00:00 15.4070 09.24.2013-17:00:00 15.4171 09.24.2013-18:00:00 15.4372 09.24.2013-19:00:00 15.4422 09.24.2013-20:00:00 15.4472 09.24.2013-21:00:00 15.4623 09.24.2013-22:00:00 15.4673 09.24.2013-23:00:00 15.4723 09.25.2013-00:00:00 15.4723 09.25.2013-01:00:00 15.4874 09.25.2013-02:00:00 15.4874 09.25.2013-03:00:00 15.4974 09.25.2013-04:00:00 15.4974 09.25.2013-05:00:00 15.5024 09.25.2013-06:00:00 15.4974 09.25.2013-07:00:00 15.4874 09.25.2013-08:00:00 15.4924 09.25.2013-09:00:00 15.4924 09.25.2013-10:00:00 15.4874 09.25.2013-11:00:00 15.4874 09.25.2013-12:00:00 15.4924 09.25.2013-13:00:00 15.4874 09.25.2013-14:00:00 15.4823 09.25.2013-15:00:00 15.4723 09.25.2013-16:00:00 15.4773 09.25.2013-17:00:00 15.4673 09.25.2013-18:00:00 15.4673 09.25.2013-19:00:00 15.4623 09.25.2013-20:00:00 15.4522 09.25.2013-21:00:00 15.4372 09.25.2013-22:00:00 15.4321 09.25.2013-23:00:00 15.4321 09.26.2013-00:00:00 15.4271 09.26.2013-01:00:00 15.4221 09.26.2013-02:00:00 15.4120 09.26.2013-03:00:00 15.3970 09.26.2013-04:00:00 15.3920 09.26.2013-05:00:00 15.4020 09.26.2013-06:00:00 15.4120 09.26.2013-07:00:00 15.4070 09.26.2013-08:00:00 15.3920 09.26.2013-09:00:00 15.3769 09.26.2013-10:00:00 15.3719 09.26.2013-11:00:00 15.3568 09.26.2013-12:00:00 15.3417 09.26.2013-13:00:00 15.3367 09.26.2013-14:00:00 15.3317 09.26.2013-15:00:00 15.3267 09.26.2013-16:00:00 15.3216 09.26.2013-17:00:00 15.3066 09.26.2013-18:00:00 15.3016 09.26.2013-19:00:00 15.3016 09.26.2013-20:00:00 15.2865 09.26.2013-21:00:00 15.2815 09.26.2013-22:00:00 15.2865 09.26.2013-23:00:00 15.2965 09.27.2013-00:00:00 15.2915 09.27.2013-01:00:00 15.2815 09.27.2013-02:00:00 15.2714 09.27.2013-03:00:00 15.2564 09.27.2013-04:00:00 15.2413 09.27.2013-05:00:00 15.2363 09.27.2013-06:00:00 15.2212 09.27.2013-07:00:00 15.2162 09.27.2013-08:00:00 15.2061 09.27.2013-09:00:00 15.1911 09.27.2013-10:00:00 15.1810 09.27.2013-11:00:00 15.1710 09.27.2013-12:00:00 15.1810 09.27.2013-13:00:00 15.2815 09.27.2013-14:00:00 15.4422 09.27.2013-15:00:00 15.5727 09.27.2013-16:00:00 15.7134 09.27.2013-17:00:00 15.8640 09.27.2013-18:00:00 16.0649 09.27.2013-19:00:00 16.2658 09.27.2013-20:00:00 16.5168 09.27.2013-21:00:00 16.7428 09.27.2013-22:00:00 16.8232 09.27.2013-23:00:00 16.9437 09.28.2013-00:00:00 16.9789 09.28.2013-01:00:00 17.0693 09.28.2013-02:00:00 17.2199 09.28.2013-03:00:00 17.3505 09.28.2013-04:00:00 17.4911 09.28.2013-05:00:00 17.5965 09.28.2013-06:00:00 17.7020 09.28.2013-07:00:00 17.7874 09.28.2013-08:00:00 17.9380 09.28.2013-09:00:00 18.0736 09.28.2013-10:00:00 18.1690 09.28.2013-11:00:00 18.2645 09.28.2013-12:00:00 18.3297 09.28.2013-13:00:00 18.4251 09.28.2013-14:00:00 18.5356 09.28.2013-15:00:00 18.6411 09.28.2013-16:00:00 18.8068 09.28.2013-17:00:00 18.8972 09.28.2013-18:00:00 18.9826 09.28.2013-19:00:00 19.2086 09.28.2013-20:00:00 19.3793 09.28.2013-21:00:00 19.6505 09.28.2013-22:00:00 19.8664 09.28.2013-23:00:00 19.9669 09.29.2013-00:00:00 20.0773 09.29.2013-01:00:00 20.1276 09.29.2013-02:00:00 20.2179 09.29.2013-03:00:00 20.2531 09.29.2013-04:00:00 20.3184 09.29.2013-05:00:00 20.3786 09.29.2013-06:00:00 20.4138 09.29.2013-07:00:00 20.4992 09.29.2013-08:00:00 20.6297 09.29.2013-09:00:00 20.7603 09.29.2013-10:00:00 20.8808 09.29.2013-11:00:00 20.9110 09.29.2013-12:00:00 20.9361 09.29.2013-13:00:00 20.9511 09.29.2013-14:00:00 20.9612 09.29.2013-15:00:00 20.9511 09.29.2013-16:00:00 20.9712 09.29.2013-17:00:00 20.9662 09.29.2013-18:00:00 20.9863 09.29.2013-19:00:00 21.0014 09.29.2013-20:00:00 21.0014 09.29.2013-21:00:00 21.0164 09.29.2013-22:00:00 21.0917 09.29.2013-23:00:00 21.1922 09.30.2013-00:00:00 21.2223 09.30.2013-01:00:00 21.2324 09.30.2013-02:00:00 21.2976 09.30.2013-03:00:00 21.3730 09.30.2013-04:00:00 21.4131 09.30.2013-05:00:00 21.5035 09.30.2013-06:00:00 21.5688 09.30.2013-07:00:00 21.6893 09.30.2013-08:00:00 21.7295 09.30.2013-09:00:00 21.7496 09.30.2013-10:00:00 21.7797 09.30.2013-11:00:00 21.8249 09.30.2013-12:00:00 21.9204 09.30.2013-13:00:00 21.9756 09.30.2013-14:00:00 22.0409 09.30.2013-15:00:00 22.0811 09.30.2013-16:00:00 22.1162 09.30.2013-17:00:00 22.1313 09.30.2013-18:00:00 22.1514 09.30.2013-19:00:00 22.1664 09.30.2013-20:00:00 22.1765 09.30.2013-21:00:00 22.2116 09.30.2013-22:00:00 22.2317 09.30.2013-23:00:00 22.2518 10.01.2013-00:00:00 22.2769 10.01.2013-01:00:00 22.3020 10.01.2013-02:00:00 22.3121 10.01.2013-03:00:00 22.3321 10.01.2013-04:00:00 22.3321 10.01.2013-05:00:00 22.3422 10.01.2013-06:00:00 22.3472 10.01.2013-07:00:00 22.3723 10.01.2013-08:00:00 22.4025 10.01.2013-09:00:00 22.4326 10.01.2013-10:00:00 22.4627 10.01.2013-11:00:00 22.4828 10.01.2013-12:00:00 22.4878 10.01.2013-13:00:00 22.4878 10.01.2013-14:00:00 22.5330 10.01.2013-15:00:00 22.5832 10.01.2013-16:00:00 22.5883 10.01.2013-17:00:00 22.6385 10.01.2013-18:00:00 22.6435 10.01.2013-19:00:00 22.6736 10.01.2013-20:00:00 22.6686 10.01.2013-21:00:00 22.6586 10.01.2013-22:00:00 22.6586 10.01.2013-23:00:00 22.6586 10.02.2013-00:00:00 22.6787 10.02.2013-01:00:00 22.6736 10.02.2013-02:00:00 22.6736 10.02.2013-03:00:00 22.6736 10.02.2013-04:00:00 22.6736 10.02.2013-05:00:00 22.6787 10.02.2013-06:00:00 22.6686 10.02.2013-07:00:00 22.6686 10.02.2013-08:00:00 22.6535 10.02.2013-09:00:00 22.6636 10.02.2013-10:00:00 22.6686 10.02.2013-11:00:00 22.6435 10.02.2013-12:00:00 22.6335 10.02.2013-13:00:00 22.6435 10.02.2013-14:00:00 22.6636 10.02.2013-15:00:00 22.6787 10.02.2013-16:00:00 22.6837 10.02.2013-17:00:00 22.6736 10.02.2013-18:00:00 22.6686 10.02.2013-19:00:00 22.6686 10.02.2013-20:00:00 22.6435 10.02.2013-21:00:00 22.6485 10.02.2013-22:00:00 22.6385 10.02.2013-23:00:00 22.6335 10.03.2013-00:00:00 22.6284 10.03.2013-01:00:00 22.6134 10.03.2013-02:00:00 22.6033 10.03.2013-03:00:00 22.5983 10.03.2013-04:00:00 22.5933 10.03.2013-05:00:00 22.5782 10.03.2013-06:00:00 22.5782 10.03.2013-07:00:00 22.5481 10.03.2013-08:00:00 22.5531 10.03.2013-09:00:00 22.5481 10.03.2013-10:00:00 22.5330 10.03.2013-11:00:00 22.5029 10.03.2013-12:00:00 22.4878 10.03.2013-13:00:00 22.4778 10.03.2013-14:00:00 22.4476 10.03.2013-15:00:00 22.4326 10.03.2013-16:00:00 22.4125 10.03.2013-17:00:00 22.3924 10.03.2013-18:00:00 22.3974 10.03.2013-19:00:00 22.3974 10.03.2013-20:00:00 22.3824 10.03.2013-21:00:00 22.3623 10.03.2013-22:00:00 22.3372 10.03.2013-23:00:00 22.3271 10.04.2013-00:00:00 22.3121 10.04.2013-01:00:00 22.3020 10.04.2013-02:00:00 22.2719 10.04.2013-03:00:00 22.2618 10.04.2013-04:00:00 22.2418 10.04.2013-05:00:00 22.2066 10.04.2013-06:00:00 22.1815 10.04.2013-07:00:00 22.1664 10.04.2013-08:00:00 22.1463 10.04.2013-09:00:00 22.1313 10.04.2013-10:00:00 22.1262 10.04.2013-11:00:00 22.0861 10.04.2013-12:00:00 22.0459 10.04.2013-13:00:00 22.0459 10.04.2013-14:00:00 22.0308 10.04.2013-15:00:00 22.0208 10.04.2013-16:00:00 22.0057 10.04.2013-17:00:00 21.9856 10.04.2013-18:00:00 21.9555 10.04.2013-19:00:00 21.9254 10.04.2013-20:00:00 21.9103 10.04.2013-21:00:00 21.8952 10.04.2013-22:00:00 21.8551 10.04.2013-23:00:00 21.8450 10.05.2013-00:00:00 21.8149 10.05.2013-01:00:00 21.7948 10.05.2013-02:00:00 21.7546 10.05.2013-03:00:00 21.7195 10.05.2013-04:00:00 21.6843 10.05.2013-05:00:00 21.6743 10.05.2013-06:00:00 21.6492 10.05.2013-07:00:00 21.6391 10.05.2013-08:00:00 21.6090 10.05.2013-09:00:00 21.5839 10.05.2013-10:00:00 21.5538 10.05.2013-11:00:00 21.4935 10.05.2013-12:00:00 21.4483 10.05.2013-13:00:00 21.3981 10.05.2013-14:00:00 21.3529 10.05.2013-15:00:00 21.2926 10.05.2013-16:00:00 21.2675 10.05.2013-17:00:00 21.2324 10.05.2013-18:00:00 21.1972 10.05.2013-19:00:00 21.1721 10.05.2013-20:00:00 21.1420 10.05.2013-21:00:00 21.1169 10.05.2013-22:00:00 21.0867 10.05.2013-23:00:00 21.0466 10.06.2013-00:00:00 20.9963 10.06.2013-01:00:00 20.9562 10.06.2013-02:00:00 20.9210 10.06.2013-03:00:00 20.8959 10.06.2013-04:00:00 20.8607 10.06.2013-05:00:00 20.8256 10.06.2013-06:00:00 20.7854 10.06.2013-07:00:00 20.7452 10.06.2013-08:00:00 20.6850 10.06.2013-09:00:00 20.6348 10.06.2013-10:00:00 20.5845 10.06.2013-11:00:00 20.4942 10.06.2013-12:00:00 20.4389 10.06.2013-13:00:00 20.3636 10.06.2013-14:00:00 20.2933 10.06.2013-15:00:00 20.2531 10.06.2013-16:00:00 20.2179 10.06.2013-17:00:00 20.1728 10.06.2013-18:00:00 20.1225 10.06.2013-19:00:00 20.0824 10.06.2013-20:00:00 20.0472 10.06.2013-21:00:00 20.0221 10.06.2013-22:00:00 20.0171 10.06.2013-23:00:00 19.9719 10.07.2013-00:00:00 19.9568 10.07.2013-01:00:00 20.0321 10.07.2013-02:00:00 20.1928 10.07.2013-03:00:00 20.2280 10.07.2013-04:00:00 20.2280 10.07.2013-05:00:00 20.2581 10.07.2013-06:00:00 20.2883 10.07.2013-07:00:00 20.3033 10.07.2013-08:00:00 20.3385 10.07.2013-09:00:00 20.3435 10.07.2013-10:00:00 20.3485 10.07.2013-11:00:00 20.3586 10.07.2013-12:00:00 20.3586 10.07.2013-13:00:00 20.3686 10.07.2013-14:00:00 20.3786 10.07.2013-15:00:00 20.4138 10.07.2013-16:00:00 20.4238 10.07.2013-17:00:00 20.4741 10.07.2013-18:00:00 20.4891 10.07.2013-19:00:00 20.4891 10.07.2013-20:00:00 20.4690 10.07.2013-21:00:00 20.4992 10.07.2013-22:00:00 20.4992 10.07.2013-23:00:00 20.4942 10.08.2013-00:00:00 20.5042 10.08.2013-01:00:00 20.5092 10.08.2013-02:00:00 20.5243 10.08.2013-03:00:00 20.5293 10.08.2013-04:00:00 20.5393 10.08.2013-05:00:00 20.5544 10.08.2013-06:00:00 20.5745 10.08.2013-07:00:00 20.6147 10.08.2013-08:00:00 20.6147 10.08.2013-09:00:00 20.6699 10.08.2013-10:00:00 20.7402 10.08.2013-11:00:00 20.7653 10.08.2013-12:00:00 20.8055 10.08.2013-13:00:00 20.8256 10.08.2013-14:00:00 20.8808 10.08.2013-15:00:00 20.9160 10.08.2013-16:00:00 20.9863 10.08.2013-17:00:00 21.0064 10.08.2013-18:00:00 21.0164 10.08.2013-19:00:00 21.0365 10.08.2013-20:00:00 21.0265 10.08.2013-21:00:00 21.0265 10.08.2013-22:00:00 21.0265 10.08.2013-23:00:00 21.0164 10.09.2013-00:00:00 20.9963 10.09.2013-01:00:00 20.9963 10.09.2013-02:00:00 20.9963 10.09.2013-03:00:00 20.9963 10.09.2013-04:00:00 21.0014 10.09.2013-05:00:00 20.9963 10.09.2013-06:00:00 20.9913 10.09.2013-07:00:00 20.9963 10.09.2013-08:00:00 20.9863 10.09.2013-09:00:00 20.9712 10.09.2013-10:00:00 20.9612 10.09.2013-11:00:00 20.9260 10.09.2013-12:00:00 20.9009 10.09.2013-13:00:00 20.8859 10.09.2013-14:00:00 20.8658 10.09.2013-15:00:00 20.8607 10.09.2013-16:00:00 20.8407 10.09.2013-17:00:00 20.8206 10.09.2013-18:00:00 20.8105 10.09.2013-19:00:00 20.7955 10.09.2013-20:00:00 20.7904 10.09.2013-21:00:00 20.7804 10.09.2013-22:00:00 20.7653 10.09.2013-23:00:00 20.7503 10.10.2013-00:00:00 20.7452 10.10.2013-01:00:00 20.7252 10.10.2013-02:00:00 20.7201 10.10.2013-03:00:00 20.7051 10.10.2013-04:00:00 20.6950 10.10.2013-05:00:00 20.6850 10.10.2013-06:00:00 20.6850 10.10.2013-07:00:00 20.6749 10.10.2013-08:00:00 20.6448 10.10.2013-09:00:00 20.6398 10.10.2013-10:00:00 20.6097 10.10.2013-11:00:00 20.5645 10.10.2013-12:00:00 20.5393 10.10.2013-13:00:00 20.5343 10.10.2013-14:00:00 20.4942 10.10.2013-15:00:00 20.4741 10.10.2013-16:00:00 20.4490 10.10.2013-17:00:00 20.4389 10.10.2013-18:00:00 20.4339 10.10.2013-19:00:00 20.4038 10.10.2013-20:00:00 20.3837 10.10.2013-21:00:00 20.3385 10.10.2013-22:00:00 20.3234 10.10.2013-23:00:00 20.3184 10.11.2013-00:00:00 20.2832 10.11.2013-01:00:00 20.2631 10.11.2013-02:00:00 20.2431 10.11.2013-03:00:00 20.2280 10.11.2013-04:00:00 20.2079 10.11.2013-05:00:00 20.1828 10.11.2013-06:00:00 20.1527 10.11.2013-07:00:00 20.1426 10.11.2013-08:00:00 20.1326 10.11.2013-09:00:00 20.1075 10.11.2013-10:00:00 20.0924 10.11.2013-11:00:00 20.0673 10.11.2013-12:00:00 20.0572 10.11.2013-13:00:00 20.0372 10.11.2013-14:00:00 20.0271 10.11.2013-15:00:00 20.0121 10.11.2013-16:00:00 19.9920 10.11.2013-17:00:00 19.9669 10.11.2013-18:00:00 19.9217 10.11.2013-19:00:00 19.9116 10.11.2013-20:00:00 19.8966 10.11.2013-21:00:00 19.8714 10.11.2013-22:00:00 19.8463 10.11.2013-23:00:00 19.8313 10.12.2013-00:00:00 19.7961 10.12.2013-01:00:00 19.7911 10.12.2013-02:00:00 19.7810 10.12.2013-03:00:00 19.7810 10.12.2013-04:00:00 19.7861 10.12.2013-05:00:00 19.7911 10.12.2013-06:00:00 19.7861 10.12.2013-07:00:00 19.7911 10.12.2013-08:00:00 19.7911 10.12.2013-09:00:00 19.7710 10.12.2013-10:00:00 19.7509 10.12.2013-11:00:00 19.7359 10.12.2013-12:00:00 19.7258 10.12.2013-13:00:00 19.7107 10.12.2013-14:00:00 19.6856 10.12.2013-15:00:00 19.6655 10.12.2013-16:00:00 19.6756 10.12.2013-17:00:00 19.6605 10.12.2013-18:00:00 19.6455 10.12.2013-19:00:00 19.6404 10.12.2013-20:00:00 19.6053 10.12.2013-21:00:00 19.5952 10.12.2013-22:00:00 19.5952 10.12.2013-23:00:00 19.5651 10.13.2013-00:00:00 19.5551 10.13.2013-01:00:00 19.5400 10.13.2013-02:00:00 19.5249 10.13.2013-03:00:00 19.4948 10.13.2013-04:00:00 19.4898 10.13.2013-05:00:00 19.4747 10.13.2013-06:00:00 19.4747 10.13.2013-07:00:00 19.4697 10.13.2013-08:00:00 19.4446 10.13.2013-09:00:00 19.4145 10.13.2013-10:00:00 19.3944 10.13.2013-11:00:00 19.3642 10.13.2013-12:00:00 19.3190 10.13.2013-13:00:00 19.3040 10.13.2013-14:00:00 19.2939 10.13.2013-15:00:00 19.2738 10.13.2013-16:00:00 19.2437 10.13.2013-17:00:00 19.2286 10.13.2013-18:00:00 19.1985 10.13.2013-19:00:00 19.1784 10.13.2013-20:00:00 19.1533 10.13.2013-21:00:00 19.1332 10.13.2013-22:00:00 19.1131 10.13.2013-23:00:00 19.0880 10.14.2013-00:00:00 19.0629 10.14.2013-01:00:00 19.0177 10.14.2013-02:00:00 18.9876 10.14.2013-03:00:00 18.9625 10.14.2013-04:00:00 18.9424 10.14.2013-05:00:00 18.9173 10.14.2013-06:00:00 18.9072 10.14.2013-07:00:00 18.8972 10.14.2013-08:00:00 18.8721 10.14.2013-09:00:00 18.8420 10.14.2013-10:00:00 18.7917 10.14.2013-11:00:00 18.7516 10.14.2013-12:00:00 18.7265 10.14.2013-13:00:00 18.6863 10.14.2013-14:00:00 18.6411 10.14.2013-15:00:00 18.6260 10.14.2013-16:00:00 18.5959 10.14.2013-17:00:00 18.5708 10.14.2013-18:00:00 18.5356 10.14.2013-19:00:00 18.5356 10.14.2013-20:00:00 18.5206 10.14.2013-21:00:00 18.4854 10.14.2013-22:00:00 18.4553 10.14.2013-23:00:00 18.4302 10.15.2013-00:00:00 18.4201 10.15.2013-01:00:00 18.3950 10.15.2013-02:00:00 18.3649 10.15.2013-03:00:00 18.3448 10.15.2013-04:00:00 18.3297 10.15.2013-05:00:00 18.3147 10.15.2013-06:00:00 18.2946 10.15.2013-07:00:00 18.2795 10.15.2013-08:00:00 18.2544 10.15.2013-09:00:00 18.2293 10.15.2013-10:00:00 18.2092 10.15.2013-11:00:00 18.1891 10.15.2013-12:00:00 18.1489 10.15.2013-13:00:00 18.1188 10.15.2013-14:00:00 18.0786 10.15.2013-15:00:00 18.0435 10.15.2013-16:00:00 18.0134 10.15.2013-17:00:00 17.9832 10.15.2013-18:00:00 17.9531 10.15.2013-19:00:00 17.9431 10.15.2013-20:00:00 17.9431 10.15.2013-21:00:00 17.9230 10.15.2013-22:00:00 17.9129 10.15.2013-23:00:00 17.8878 10.16.2013-00:00:00 17.8677 10.16.2013-01:00:00 17.8527 10.16.2013-02:00:00 17.8376 10.16.2013-03:00:00 17.8125 10.16.2013-04:00:00 17.7924 10.16.2013-05:00:00 17.7824 10.16.2013-06:00:00 17.7623 10.16.2013-07:00:00 17.7472 10.16.2013-08:00:00 17.7221 10.16.2013-09:00:00 17.7020 10.16.2013-10:00:00 17.6819 10.16.2013-11:00:00 17.6568 10.16.2013-12:00:00 17.6317 10.16.2013-13:00:00 17.5965 10.16.2013-14:00:00 17.5664 10.16.2013-15:00:00 17.5463 10.16.2013-16:00:00 17.5212 10.16.2013-17:00:00 17.4911 10.16.2013-18:00:00 17.4760 10.16.2013-19:00:00 17.4710 10.16.2013-20:00:00 17.4358 10.16.2013-21:00:00 17.4107 10.16.2013-22:00:00 17.4107 10.16.2013-23:00:00 17.3906 10.17.2013-00:00:00 17.3906 10.17.2013-01:00:00 17.3756 10.17.2013-02:00:00 17.3605 10.17.2013-03:00:00 17.3354 10.17.2013-04:00:00 17.3254 10.17.2013-05:00:00 17.3203 10.17.2013-06:00:00 17.3203 10.17.2013-07:00:00 17.3103 10.17.2013-08:00:00 17.2852 10.17.2013-09:00:00 17.2601 10.17.2013-10:00:00 17.2199 10.17.2013-11:00:00 17.1898 10.17.2013-12:00:00 17.1647 10.17.2013-13:00:00 17.1345 10.17.2013-14:00:00 17.0994 10.17.2013-15:00:00 17.0843 10.17.2013-16:00:00 17.0743 10.17.2013-17:00:00 17.0592 10.17.2013-18:00:00 17.0441 10.17.2013-19:00:00 17.0291 10.17.2013-20:00:00 17.0140 10.17.2013-21:00:00 16.9989 10.17.2013-22:00:00 16.9889 10.17.2013-23:00:00 16.9789 10.18.2013-00:00:00 16.9789 10.18.2013-01:00:00 16.9487 10.18.2013-02:00:00 16.9337 10.18.2013-03:00:00 16.9086 10.18.2013-04:00:00 16.8834 10.18.2013-05:00:00 16.8684 10.18.2013-06:00:00 16.8634 10.18.2013-07:00:00 16.8332 10.18.2013-08:00:00 16.7830 10.18.2013-09:00:00 16.7730 10.18.2013-10:00:00 16.7328 10.18.2013-11:00:00 16.7077 10.18.2013-12:00:00 16.6625 10.18.2013-13:00:00 16.6474 10.18.2013-14:00:00 16.6173 10.18.2013-15:00:00 16.5972 10.18.2013-16:00:00 16.5721 10.18.2013-17:00:00 16.5671 10.18.2013-18:00:00 16.5470 10.18.2013-19:00:00 16.5369 10.18.2013-20:00:00 16.5118 10.18.2013-21:00:00 16.5018 10.18.2013-22:00:00 16.4867 10.18.2013-23:00:00 16.4666 10.19.2013-00:00:00 16.4566 10.19.2013-01:00:00 16.4516 10.19.2013-02:00:00 16.4465 10.19.2013-03:00:00 16.4315 10.19.2013-04:00:00 16.4214 10.19.2013-05:00:00 16.4064 10.19.2013-06:00:00 16.3813 10.19.2013-07:00:00 16.3762 10.19.2013-08:00:00 16.3612 10.19.2013-09:00:00 16.3361 10.19.2013-10:00:00 16.3160 10.19.2013-11:00:00 16.3009 10.19.2013-12:00:00 16.2858 10.19.2013-13:00:00 16.2607 10.19.2013-14:00:00 16.2457 10.19.2013-15:00:00 16.2005 10.19.2013-16:00:00 16.1754 10.19.2013-17:00:00 16.1553 10.19.2013-18:00:00 16.1503 10.19.2013-19:00:00 16.1452 10.19.2013-20:00:00 16.1151 10.19.2013-21:00:00 16.1000 10.19.2013-22:00:00 16.0900 10.19.2013-23:00:00 16.0699 10.20.2013-00:00:00 16.0548 10.20.2013-01:00:00 16.0448 10.20.2013-02:00:00 16.0096 10.20.2013-03:00:00 16.0046 10.20.2013-04:00:00 15.9946 10.20.2013-05:00:00 15.9745 10.20.2013-06:00:00 15.9695 10.20.2013-07:00:00 15.9644 10.20.2013-08:00:00 15.9494 10.20.2013-09:00:00 15.9393 10.20.2013-10:00:00 15.9092 10.20.2013-11:00:00 15.8590 10.20.2013-12:00:00 15.8289 10.20.2013-13:00:00 15.7987 10.20.2013-14:00:00 15.7736 10.20.2013-15:00:00 15.7385 10.20.2013-16:00:00 15.7234 10.20.2013-17:00:00 15.7083 10.20.2013-18:00:00 15.7083 10.20.2013-19:00:00 15.6882 10.20.2013-20:00:00 15.6832 10.20.2013-21:00:00 15.6732 10.20.2013-22:00:00 15.6631 10.20.2013-23:00:00 15.6531 10.21.2013-00:00:00 15.6531 10.21.2013-01:00:00 15.6430 10.21.2013-02:00:00 15.6380 10.21.2013-03:00:00 15.6079 10.21.2013-04:00:00 15.6079 10.21.2013-05:00:00 15.6029 10.21.2013-06:00:00 15.5878 10.21.2013-07:00:00 15.5828 10.21.2013-08:00:00 15.5627 10.21.2013-09:00:00 15.5426 10.21.2013-10:00:00 15.5075 10.21.2013-11:00:00 15.4823 10.21.2013-12:00:00 15.4723 10.21.2013-13:00:00 15.4372 10.21.2013-14:00:00 15.4070 10.21.2013-15:00:00 15.4020 10.21.2013-16:00:00 15.3668 10.21.2013-17:00:00 15.3468 10.21.2013-18:00:00 15.3417 10.21.2013-19:00:00 15.3367 10.21.2013-20:00:00 15.3367 10.21.2013-21:00:00 15.3267 10.21.2013-22:00:00 15.3267 10.21.2013-23:00:00 15.3066 10.22.2013-00:00:00 15.3066 10.22.2013-01:00:00 15.2965 10.22.2013-02:00:00 15.2765 10.22.2013-03:00:00 15.2513 10.22.2013-04:00:00 15.2313 10.22.2013-05:00:00 15.2162 10.22.2013-06:00:00 15.2061 10.22.2013-07:00:00 15.2061 10.22.2013-08:00:00 15.1660 10.22.2013-09:00:00 15.1158 10.22.2013-10:00:00 15.0906 10.22.2013-11:00:00 15.0756 10.22.2013-12:00:00 15.0505 10.22.2013-13:00:00 15.0454 10.22.2013-14:00:00 15.0203 10.22.2013-15:00:00 15.0053 10.22.2013-16:00:00 14.9802 10.22.2013-17:00:00 14.9701 10.22.2013-18:00:00 14.9450 10.22.2013-19:00:00 14.9400 10.22.2013-20:00:00 14.9350 10.22.2013-21:00:00 14.9299 10.22.2013-22:00:00 14.8998 10.22.2013-23:00:00 14.8998 10.23.2013-00:00:00 14.8898 10.23.2013-01:00:00 14.8747 10.23.2013-02:00:00 14.8647 10.23.2013-03:00:00 14.8546 10.23.2013-04:00:00 14.8496 10.23.2013-05:00:00 14.8396 10.23.2013-06:00:00 14.8345 10.23.2013-07:00:00 14.8295 10.23.2013-08:00:00 14.7994 10.23.2013-09:00:00 14.7793 10.23.2013-10:00:00 14.7592 10.23.2013-11:00:00 14.7140 10.23.2013-12:00:00 14.6889 10.23.2013-13:00:00 14.6537 10.23.2013-14:00:00 14.6437 10.23.2013-15:00:00 14.6286 10.23.2013-16:00:00 14.6286 10.23.2013-17:00:00 14.6186 10.23.2013-18:00:00 14.6035 10.23.2013-19:00:00 14.5985 10.23.2013-20:00:00 14.5834 10.23.2013-21:00:00 14.5734 10.23.2013-22:00:00 14.5634 10.23.2013-23:00:00 14.5634 10.24.2013-00:00:00 14.5483 10.24.2013-01:00:00 14.5332 10.24.2013-02:00:00 14.5232 10.24.2013-03:00:00 14.5131 10.24.2013-04:00:00 14.5131 10.24.2013-05:00:00 14.4930 10.24.2013-06:00:00 14.4930 10.24.2013-07:00:00 14.4880 10.24.2013-08:00:00 14.4830 10.24.2013-09:00:00 14.4679 10.24.2013-10:00:00 14.4428 10.24.2013-11:00:00 14.4127 10.24.2013-12:00:00 14.3976 10.24.2013-13:00:00 14.3876 10.24.2013-14:00:00 14.3775 10.24.2013-15:00:00 14.3474 10.24.2013-16:00:00 14.3323 10.24.2013-17:00:00 14.3223 10.24.2013-18:00:00 14.3173 10.24.2013-19:00:00 14.3123 10.24.2013-20:00:00 14.2821 10.24.2013-21:00:00 14.2821 10.24.2013-22:00:00 14.2721 10.24.2013-23:00:00 14.2620 10.25.2013-00:00:00 14.2520 10.25.2013-01:00:00 14.2520 10.25.2013-02:00:00 14.2269 10.25.2013-03:00:00 14.2219 10.25.2013-04:00:00 14.2168 10.25.2013-05:00:00 14.2018 10.25.2013-06:00:00 14.1867 10.25.2013-07:00:00 14.1867 10.25.2013-08:00:00 14.1867 10.25.2013-09:00:00 14.1716 10.25.2013-10:00:00 14.1516 10.25.2013-11:00:00 14.1415 10.25.2013-12:00:00 14.1164 10.25.2013-13:00:00 14.1013 10.25.2013-14:00:00 14.0963 10.25.2013-15:00:00 14.0963 10.25.2013-16:00:00 14.1013 10.25.2013-17:00:00 14.0963 10.25.2013-18:00:00 14.0963 10.25.2013-19:00:00 14.0863 10.25.2013-20:00:00 14.0863 10.25.2013-21:00:00 14.0863 10.25.2013-22:00:00 14.0762 10.25.2013-23:00:00 14.0612 10.26.2013-00:00:00 14.0411 10.26.2013-01:00:00 14.0260 10.26.2013-02:00:00 14.0160 10.26.2013-03:00:00 14.0059 10.26.2013-04:00:00 14.0009 10.26.2013-05:00:00 14.0009 10.26.2013-06:00:00 13.9959 10.26.2013-07:00:00 13.9858 10.26.2013-08:00:00 13.9758 10.26.2013-09:00:00 13.9607 10.26.2013-10:00:00 13.9507 10.26.2013-11:00:00 13.9306 10.26.2013-12:00:00 13.9005 10.26.2013-13:00:00 13.8904 10.26.2013-14:00:00 13.8703 10.26.2013-15:00:00 13.8653 10.26.2013-16:00:00 13.8603 10.26.2013-17:00:00 13.8603 10.26.2013-18:00:00 13.8603 10.26.2013-19:00:00 13.8603 10.26.2013-20:00:00 13.8603 10.26.2013-21:00:00 13.8603 10.26.2013-22:00:00 13.8603 10.26.2013-23:00:00 13.8603 10.27.2013-00:00:00 13.8603 10.27.2013-01:00:00 13.8553 10.27.2013-02:00:00 13.8502 10.27.2013-03:00:00 13.8452 10.27.2013-04:00:00 13.8452 10.27.2013-05:00:00 13.8502 10.27.2013-06:00:00 13.8502 10.27.2013-07:00:00 13.8452 10.27.2013-08:00:00 13.8402 10.27.2013-09:00:00 13.8402 10.27.2013-10:00:00 13.8402 10.27.2013-11:00:00 13.8452 10.27.2013-12:00:00 13.8502 10.27.2013-13:00:00 13.8502 10.27.2013-14:00:00 13.8502 10.27.2013-15:00:00 13.8603 10.27.2013-16:00:00 13.8603 10.27.2013-17:00:00 13.8603 10.27.2013-18:00:00 13.8553 10.27.2013-19:00:00 13.8553 10.27.2013-20:00:00 13.8603 10.27.2013-21:00:00 13.8502 10.27.2013-22:00:00 13.8502 10.27.2013-23:00:00 13.8502 10.28.2013-00:00:00 13.8502 10.28.2013-01:00:00 13.8502 10.28.2013-02:00:00 13.8502 10.28.2013-03:00:00 13.8402 10.28.2013-04:00:00 13.8402 10.28.2013-05:00:00 13.8402 10.28.2013-06:00:00 13.8402 10.28.2013-07:00:00 13.8402 10.28.2013-08:00:00 13.8302 10.28.2013-09:00:00 13.8251 10.28.2013-10:00:00 13.8101 10.28.2013-11:00:00 13.7950 10.28.2013-12:00:00 13.7749 10.28.2013-13:00:00 13.7548 10.28.2013-14:00:00 13.7498 10.28.2013-15:00:00 13.7398 10.28.2013-16:00:00 13.7398 10.28.2013-17:00:00 13.7347 10.28.2013-18:00:00 13.7347 10.28.2013-19:00:00 13.7347 10.28.2013-20:00:00 13.7347 10.28.2013-21:00:00 13.7197 10.28.2013-22:00:00 13.7197 10.28.2013-23:00:00 13.7147 10.29.2013-00:00:00 13.7147 10.29.2013-01:00:00 13.7147 10.29.2013-02:00:00 13.7147 10.29.2013-03:00:00 13.7096 10.29.2013-04:00:00 13.7096 10.29.2013-05:00:00 13.7096 10.29.2013-06:00:00 13.7096 10.29.2013-07:00:00 13.7046 10.29.2013-08:00:00 13.6996 10.29.2013-09:00:00 13.6745 10.29.2013-10:00:00 13.6644 10.29.2013-11:00:00 13.6644 10.29.2013-12:00:00 13.6594 10.29.2013-13:00:00 13.6343 10.29.2013-14:00:00 13.6293 10.29.2013-15:00:00 13.6293 10.29.2013-16:00:00 13.6293 10.29.2013-17:00:00 13.6293 10.29.2013-18:00:00 13.6243 10.29.2013-19:00:00 13.6142 10.29.2013-20:00:00 13.6142 10.29.2013-21:00:00 13.6092 10.29.2013-22:00:00 13.6092 10.29.2013-23:00:00 13.5992 10.30.2013-00:00:00 13.5992 10.30.2013-01:00:00 13.5941 10.30.2013-02:00:00 13.5891 10.30.2013-03:00:00 13.5841 10.30.2013-04:00:00 13.5791 10.30.2013-05:00:00 13.5791 10.30.2013-06:00:00 13.5791 10.30.2013-07:00:00 13.5791 10.30.2013-08:00:00 13.5791 10.30.2013-09:00:00 13.5640 10.30.2013-10:00:00 13.5590 10.30.2013-11:00:00 13.5489 10.30.2013-12:00:00 13.5439 10.30.2013-13:00:00 13.5439 10.30.2013-14:00:00 13.5439 10.30.2013-15:00:00 13.5339 10.30.2013-16:00:00 13.5188 10.30.2013-17:00:00 13.5238 10.30.2013-18:00:00 13.5238 10.30.2013-19:00:00 13.5138 10.30.2013-20:00:00 13.5088 10.30.2013-21:00:00 13.5037 10.30.2013-22:00:00 13.5037 10.30.2013-23:00:00 13.5037 10.31.2013-00:00:00 13.4937 10.31.2013-01:00:00 13.4887 10.31.2013-02:00:00 13.4887 10.31.2013-03:00:00 13.4887 10.31.2013-04:00:00 13.4987 10.31.2013-05:00:00 13.6996 10.31.2013-06:00:00 13.9055 10.31.2013-07:00:00 14.0310 10.31.2013-08:00:00 14.0913 10.31.2013-09:00:00 14.1465 10.31.2013-10:00:00 14.2219 10.31.2013-11:00:00 14.3072 10.31.2013-12:00:00 14.3424 10.31.2013-13:00:00 14.3826 10.31.2013-14:00:00 14.4478 10.31.2013-15:00:00 14.5081 10.31.2013-16:00:00 14.5433 10.31.2013-17:00:00 14.5784 10.31.2013-18:00:00 14.5985 10.31.2013-19:00:00 14.6638 10.31.2013-20:00:00 14.7642 10.31.2013-21:00:00 14.8345 10.31.2013-22:00:00 14.9299 10.31.2013-23:00:00 15.0103 11.01.2013-00:00:00 15.0806 11.01.2013-01:00:00 15.1660 11.01.2013-02:00:00 15.2313 11.01.2013-03:00:00 15.2765 11.01.2013-04:00:00 15.3518 11.01.2013-05:00:00 15.4120 11.01.2013-06:00:00 15.4723 11.01.2013-07:00:00 15.5175 11.01.2013-08:00:00 15.5476 11.01.2013-09:00:00 15.5978 11.01.2013-10:00:00 15.6230 11.01.2013-11:00:00 15.6581 11.01.2013-12:00:00 15.6832 11.01.2013-13:00:00 15.7284 11.01.2013-14:00:00 15.7535 11.01.2013-15:00:00 15.7686 11.01.2013-16:00:00 15.7837 11.01.2013-17:00:00 15.8037 11.01.2013-18:00:00 15.8389 11.01.2013-19:00:00 15.8489 11.01.2013-20:00:00 15.8590 11.01.2013-21:00:00 15.8791 11.01.2013-22:00:00 15.8941 11.01.2013-23:00:00 15.9142 11.02.2013-00:00:00 15.9192 11.02.2013-01:00:00 15.9192 11.02.2013-02:00:00 15.9293 11.02.2013-03:00:00 15.9393 11.02.2013-04:00:00 15.9695 11.02.2013-05:00:00 16.0749 11.02.2013-06:00:00 16.4013 11.02.2013-07:00:00 16.6926 11.02.2013-08:00:00 16.8734 11.02.2013-09:00:00 16.9789 11.02.2013-10:00:00 17.0893 11.02.2013-11:00:00 17.2199 11.02.2013-12:00:00 17.2902 11.02.2013-13:00:00 17.6016 11.02.2013-14:00:00 18.0586 11.02.2013-15:00:00 18.5306 11.02.2013-16:00:00 18.8420 11.02.2013-17:00:00 19.1533 11.02.2013-18:00:00 19.3843 11.02.2013-19:00:00 19.6003 11.02.2013-20:00:00 19.8162 11.02.2013-21:00:00 19.9116 11.02.2013-22:00:00 20.0171 11.02.2013-23:00:00 20.0623 11.03.2013-00:00:00 20.1125 11.03.2013-01:00:00 20.1527 11.03.2013-02:00:00 20.1928 11.03.2013-03:00:00 20.2481 11.03.2013-04:00:00 20.2732 11.03.2013-05:00:00 20.3083 11.03.2013-06:00:00 20.3535 11.03.2013-07:00:00 20.3887 11.03.2013-08:00:00 20.4289 11.03.2013-09:00:00 20.4590 11.03.2013-10:00:00 20.4841 11.03.2013-11:00:00 20.4992 11.03.2013-12:00:00 20.4992 11.03.2013-13:00:00 20.4891 11.03.2013-14:00:00 20.5042 11.03.2013-15:00:00 20.4992 11.03.2013-16:00:00 20.5042 11.03.2013-17:00:00 20.5193 11.03.2013-18:00:00 20.5343 11.03.2013-19:00:00 20.5444 11.03.2013-20:00:00 20.5494 11.03.2013-21:00:00 20.5594 11.03.2013-22:00:00 20.5594 11.03.2013-23:00:00 20.5745 11.04.2013-00:00:00 20.5745 11.04.2013-01:00:00 20.5745 11.04.2013-02:00:00 20.5795 11.04.2013-03:00:00 20.5845 11.04.2013-04:00:00 20.5896 11.04.2013-05:00:00 20.5896 11.04.2013-06:00:00 20.5996 11.04.2013-07:00:00 20.5845 11.04.2013-08:00:00 20.5795 11.04.2013-09:00:00 20.5695 11.04.2013-10:00:00 20.5745 11.04.2013-11:00:00 20.5745 11.04.2013-12:00:00 20.5695 11.04.2013-13:00:00 20.5494 11.04.2013-14:00:00 20.5494 11.04.2013-15:00:00 20.5544 11.04.2013-16:00:00 20.5544 11.04.2013-17:00:00 20.5393 11.04.2013-18:00:00 20.5393 11.04.2013-19:00:00 20.5393 11.04.2013-20:00:00 20.5343 11.04.2013-21:00:00 20.5193 11.04.2013-22:00:00 20.5092 11.04.2013-23:00:00 20.5042 11.05.2013-00:00:00 20.4942 11.05.2013-01:00:00 20.4741 11.05.2013-02:00:00 20.4640 11.05.2013-03:00:00 20.4590 11.05.2013-04:00:00 20.4841 11.05.2013-05:00:00 20.5193 11.05.2013-06:00:00 20.5745 11.05.2013-07:00:00 20.6046 11.05.2013-08:00:00 20.6398 11.05.2013-09:00:00 20.6448 11.05.2013-10:00:00 20.6448 11.05.2013-11:00:00 20.6398 11.05.2013-12:00:00 20.6398 11.05.2013-13:00:00 20.6448 11.05.2013-14:00:00 20.6398 11.05.2013-15:00:00 20.6448 11.05.2013-16:00:00 20.6448 11.05.2013-17:00:00 20.6448 11.05.2013-18:00:00 20.6448 11.05.2013-19:00:00 20.6348 11.05.2013-20:00:00 20.6247 11.05.2013-21:00:00 20.6197 11.05.2013-22:00:00 20.6046 11.05.2013-23:00:00 20.5996 11.06.2013-00:00:00 20.6046 11.06.2013-01:00:00 20.6046 11.06.2013-02:00:00 20.6046 11.06.2013-03:00:00 20.6046 11.06.2013-04:00:00 20.5896 11.06.2013-05:00:00 20.5946 11.06.2013-06:00:00 20.5695 11.06.2013-07:00:00 20.5645 11.06.2013-08:00:00 20.5645 11.06.2013-09:00:00 20.5645 11.06.2013-10:00:00 20.5645 11.06.2013-11:00:00 20.5594 11.06.2013-12:00:00 20.5544 11.06.2013-13:00:00 20.5494 11.06.2013-14:00:00 20.5494 11.06.2013-15:00:00 20.5293 11.06.2013-16:00:00 20.5243 11.06.2013-17:00:00 20.5193 11.06.2013-18:00:00 20.5042 11.06.2013-19:00:00 20.4891 11.06.2013-20:00:00 20.4841 11.06.2013-21:00:00 20.4791 11.06.2013-22:00:00 20.4741 11.06.2013-23:00:00 20.4690 11.07.2013-00:00:00 20.4590 11.07.2013-01:00:00 20.4490 11.07.2013-02:00:00 20.4590 11.07.2013-03:00:00 20.4640 11.07.2013-04:00:00 20.4741 11.07.2013-05:00:00 20.5494 11.07.2013-06:00:00 20.6097 11.07.2013-07:00:00 20.6498 11.07.2013-08:00:00 20.7402 11.07.2013-09:00:00 20.8005 11.07.2013-10:00:00 20.8658 11.07.2013-11:00:00 20.9310 11.07.2013-12:00:00 20.9863 11.07.2013-13:00:00 21.0265 11.07.2013-14:00:00 21.0466 11.07.2013-15:00:00 21.0717 11.07.2013-16:00:00 21.0917 11.07.2013-17:00:00 21.1319 11.07.2013-18:00:00 21.1671 11.07.2013-19:00:00 21.1872 11.07.2013-20:00:00 21.1872 11.07.2013-21:00:00 21.2022 11.07.2013-22:00:00 21.2273 11.07.2013-23:00:00 21.2324 11.08.2013-00:00:00 21.2324 11.08.2013-01:00:00 21.2374 11.08.2013-02:00:00 21.2474 11.08.2013-03:00:00 21.2575 11.08.2013-04:00:00 21.2675 11.08.2013-05:00:00 21.2725 11.08.2013-06:00:00 21.2776 11.08.2013-07:00:00 21.2725 11.08.2013-08:00:00 21.2675 11.08.2013-09:00:00 21.2725 11.08.2013-10:00:00 21.2725 11.08.2013-11:00:00 21.2675 11.08.2013-12:00:00 21.2725 11.08.2013-13:00:00 21.2625 11.08.2013-14:00:00 21.2625 11.08.2013-15:00:00 21.2625 11.08.2013-16:00:00 21.2675 11.08.2013-17:00:00 21.3027 11.08.2013-18:00:00 21.3027 11.08.2013-19:00:00 21.3077 11.08.2013-20:00:00 21.2976 11.08.2013-21:00:00 21.2976 11.08.2013-22:00:00 21.2876 11.08.2013-23:00:00 21.2776 11.09.2013-00:00:00 21.2776 11.09.2013-01:00:00 21.2776 11.09.2013-02:00:00 21.2575 11.09.2013-03:00:00 21.2524 11.09.2013-04:00:00 21.2424 11.09.2013-05:00:00 21.2374 11.09.2013-06:00:00 21.2374 11.09.2013-07:00:00 21.2374 11.09.2013-08:00:00 21.2374 11.09.2013-09:00:00 21.2324 11.09.2013-10:00:00 21.2273 11.09.2013-11:00:00 21.2223 11.09.2013-12:00:00 21.2123 11.09.2013-13:00:00 21.1972 11.09.2013-14:00:00 21.1922 11.09.2013-15:00:00 21.1922 11.09.2013-16:00:00 21.1821 11.09.2013-17:00:00 21.1721 11.09.2013-18:00:00 21.1570 11.09.2013-19:00:00 21.1570 11.09.2013-20:00:00 21.1520 11.09.2013-21:00:00 21.1420 11.09.2013-22:00:00 21.1369 11.09.2013-23:00:00 21.1369 11.10.2013-00:00:00 21.1219 11.10.2013-01:00:00 21.1169 11.10.2013-02:00:00 21.1068 11.10.2013-03:00:00 21.1018 11.10.2013-04:00:00 21.0817 11.10.2013-05:00:00 21.0767 11.10.2013-06:00:00 21.0566 11.10.2013-07:00:00 21.0415 11.10.2013-08:00:00 21.0265 11.10.2013-09:00:00 21.0214 11.10.2013-10:00:00 21.0064 11.10.2013-11:00:00 20.9863 11.10.2013-12:00:00 20.9712 11.10.2013-13:00:00 20.9612 11.10.2013-14:00:00 20.9361 11.10.2013-15:00:00 20.9260 11.10.2013-16:00:00 20.9059 11.10.2013-17:00:00 20.8909 11.10.2013-18:00:00 20.8859 11.10.2013-19:00:00 20.8758 11.10.2013-20:00:00 20.8708 11.10.2013-21:00:00 20.8658 11.10.2013-22:00:00 20.8658 11.10.2013-23:00:00 20.8407 11.11.2013-00:00:00 20.8356 11.11.2013-01:00:00 20.8055 11.11.2013-02:00:00 20.7955 11.11.2013-03:00:00 20.7804 11.11.2013-04:00:00 20.7804 11.11.2013-05:00:00 20.7653 11.11.2013-06:00:00 20.7503 11.11.2013-07:00:00 20.7302 11.11.2013-08:00:00 20.7302 11.11.2013-09:00:00 20.7151 11.11.2013-10:00:00 20.6950 11.11.2013-11:00:00 20.6649 11.11.2013-12:00:00 20.6599 11.11.2013-13:00:00 20.6398 11.11.2013-14:00:00 20.6197 11.11.2013-15:00:00 20.6097 11.11.2013-16:00:00 20.6046 11.11.2013-17:00:00 20.5896 11.11.2013-18:00:00 20.5594 11.11.2013-19:00:00 20.5293 11.11.2013-20:00:00 20.5092 11.11.2013-21:00:00 20.4942 11.11.2013-22:00:00 20.4791 11.11.2013-23:00:00 20.4490 11.12.2013-00:00:00 20.4339 11.12.2013-01:00:00 20.4289 11.12.2013-02:00:00 20.4138 11.12.2013-03:00:00 20.3887 11.12.2013-04:00:00 20.3535 11.12.2013-05:00:00 20.3385 11.12.2013-06:00:00 20.3284 11.12.2013-07:00:00 20.3234 11.12.2013-08:00:00 20.3385 11.12.2013-09:00:00 20.3535 11.12.2013-10:00:00 20.3786 11.12.2013-11:00:00 20.3887 11.12.2013-12:00:00 20.4238 11.12.2013-13:00:00 20.4389 11.12.2013-14:00:00 20.4690 11.12.2013-15:00:00 20.4841 11.12.2013-16:00:00 20.4992 11.12.2013-17:00:00 20.5042 11.12.2013-18:00:00 20.5092 11.12.2013-19:00:00 20.5092 11.12.2013-20:00:00 20.5193 11.12.2013-21:00:00 20.5243 11.12.2013-22:00:00 20.5293 11.12.2013-23:00:00 20.5293 11.13.2013-00:00:00 20.5393 11.13.2013-01:00:00 20.5444 11.13.2013-02:00:00 20.5343 11.13.2013-03:00:00 20.5343 11.13.2013-04:00:00 20.5293 11.13.2013-05:00:00 20.5494 11.13.2013-06:00:00 20.5544 11.13.2013-07:00:00 20.5695 11.13.2013-08:00:00 20.5695 11.13.2013-09:00:00 20.6147 11.13.2013-10:00:00 20.6197 11.13.2013-11:00:00 20.6297 11.13.2013-12:00:00 20.6398 11.13.2013-13:00:00 20.6448 11.13.2013-14:00:00 20.6498 11.13.2013-15:00:00 20.6448 11.13.2013-16:00:00 20.6398 11.13.2013-17:00:00 20.6398 11.13.2013-18:00:00 20.6448 11.13.2013-19:00:00 20.6448 11.13.2013-20:00:00 20.6348 11.13.2013-21:00:00 20.6348 11.13.2013-22:00:00 20.6247 11.13.2013-23:00:00 20.6197 11.14.2013-00:00:00 20.6147 11.14.2013-01:00:00 20.6147 11.14.2013-02:00:00 20.6147 11.14.2013-03:00:00 20.6147 11.14.2013-04:00:00 20.6097 11.14.2013-05:00:00 20.6097 11.14.2013-06:00:00 20.6046 11.14.2013-07:00:00 20.6046 11.14.2013-08:00:00 20.6046 11.14.2013-09:00:00 20.6046 11.14.2013-10:00:00 20.6097 11.14.2013-11:00:00 20.6097 11.14.2013-12:00:00 20.6097 11.14.2013-13:00:00 20.6097 11.14.2013-14:00:00 20.6097 11.14.2013-15:00:00 20.6097 11.14.2013-16:00:00 20.6097 11.14.2013-17:00:00 20.6147 11.14.2013-18:00:00 20.6147 11.14.2013-19:00:00 20.6046 11.14.2013-20:00:00 20.5946 11.14.2013-21:00:00 20.5946 11.14.2013-22:00:00 20.5745 11.14.2013-23:00:00 20.5745 11.15.2013-00:00:00 20.5494 11.15.2013-01:00:00 20.5393 11.15.2013-02:00:00 20.5343 11.15.2013-03:00:00 20.5243 11.15.2013-04:00:00 20.5042 11.15.2013-05:00:00 20.5042 11.15.2013-06:00:00 20.5042 11.15.2013-07:00:00 20.4992 11.15.2013-08:00:00 20.4992 11.15.2013-09:00:00 20.4942 11.15.2013-10:00:00 20.4791 11.15.2013-11:00:00 20.4741 11.15.2013-12:00:00 20.5243 11.15.2013-13:00:00 20.5896 11.15.2013-14:00:00 20.7151 11.15.2013-15:00:00 20.7854 11.15.2013-16:00:00 20.9009 11.15.2013-17:00:00 20.9511 11.15.2013-18:00:00 20.9813 11.15.2013-19:00:00 21.0014 11.15.2013-20:00:00 21.0516 11.15.2013-21:00:00 21.1018 11.15.2013-22:00:00 21.1319 11.15.2013-23:00:00 21.1470 11.16.2013-00:00:00 21.1771 11.16.2013-01:00:00 21.2173 11.16.2013-02:00:00 21.2223 11.16.2013-03:00:00 21.2374 11.16.2013-04:00:00 21.2474 11.16.2013-05:00:00 21.2675 11.16.2013-06:00:00 21.2776 11.16.2013-07:00:00 21.2926 11.16.2013-08:00:00 21.3077 11.16.2013-09:00:00 21.3077 11.16.2013-10:00:00 21.3177 11.16.2013-11:00:00 21.3278 11.16.2013-12:00:00 21.3278 11.16.2013-13:00:00 21.3328 11.16.2013-14:00:00 21.3428 11.16.2013-15:00:00 21.3428 11.16.2013-16:00:00 21.3428 11.16.2013-17:00:00 21.3428 11.16.2013-18:00:00 21.3479 11.16.2013-19:00:00 21.3529 11.16.2013-20:00:00 21.3479 11.16.2013-21:00:00 21.3378 11.16.2013-22:00:00 21.3378 11.16.2013-23:00:00 21.3378 11.17.2013-00:00:00 21.3378 11.17.2013-01:00:00 21.3328 11.17.2013-02:00:00 21.3027 11.17.2013-03:00:00 21.3077 11.17.2013-04:00:00 21.3127 11.17.2013-05:00:00 21.3177 11.17.2013-06:00:00 21.3127 11.17.2013-07:00:00 21.3077 11.17.2013-08:00:00 21.2976 11.17.2013-09:00:00 21.2876 11.17.2013-10:00:00 21.2776 11.17.2013-11:00:00 21.2725 11.17.2013-12:00:00 21.2675 11.17.2013-13:00:00 21.2675 11.17.2013-14:00:00 21.2575 11.17.2013-15:00:00 21.2575 11.17.2013-16:00:00 21.2625 11.17.2013-17:00:00 21.2575 11.17.2013-18:00:00 21.2524 11.17.2013-19:00:00 21.2474 11.17.2013-20:00:00 21.2424 11.17.2013-21:00:00 21.2474 11.17.2013-22:00:00 21.2424 11.17.2013-23:00:00 21.2424 11.18.2013-00:00:00 21.2424 11.18.2013-01:00:00 21.2374 11.18.2013-02:00:00 21.2424 11.18.2013-03:00:00 21.2273 11.18.2013-04:00:00 21.2223 11.18.2013-05:00:00 21.2173 11.18.2013-06:00:00 21.2173 11.18.2013-07:00:00 21.2173 11.18.2013-08:00:00 21.2273 11.18.2013-09:00:00 21.2374 11.18.2013-10:00:00 21.3027 11.18.2013-11:00:00 21.4182 11.18.2013-12:00:00 21.4885 11.18.2013-13:00:00 21.5286 11.18.2013-14:00:00 21.5588 11.18.2013-15:00:00 21.5889 11.18.2013-16:00:00 21.6442 11.18.2013-17:00:00 21.6893 11.18.2013-18:00:00 21.7195 11.18.2013-19:00:00 21.7345 11.18.2013-20:00:00 21.7546 11.18.2013-21:00:00 21.7948 11.18.2013-22:00:00 21.8450 11.18.2013-23:00:00 21.8952 11.19.2013-00:00:00 21.9354 11.19.2013-01:00:00 21.9706 11.19.2013-02:00:00 22.0208 11.19.2013-03:00:00 22.0961 11.19.2013-04:00:00 22.1966 11.19.2013-05:00:00 22.2769 11.19.2013-06:00:00 22.3623 11.19.2013-07:00:00 22.4225 11.19.2013-08:00:00 22.4728 11.19.2013-09:00:00 22.5079 11.19.2013-10:00:00 22.5330 11.19.2013-11:00:00 22.5481 11.19.2013-12:00:00 22.5581 11.19.2013-13:00:00 22.5631 11.19.2013-14:00:00 22.5581 11.19.2013-15:00:00 22.5481 11.19.2013-16:00:00 22.5631 11.19.2013-17:00:00 22.5631 11.19.2013-18:00:00 22.5732 11.19.2013-19:00:00 22.5782 11.19.2013-20:00:00 22.5832 11.19.2013-21:00:00 22.5782 11.19.2013-22:00:00 22.5682 11.19.2013-23:00:00 22.5732 11.20.2013-00:00:00 22.5682 11.20.2013-01:00:00 22.5682 11.20.2013-02:00:00 22.5732 11.20.2013-03:00:00 22.5682 11.20.2013-04:00:00 22.5581 11.20.2013-05:00:00 22.5531 11.20.2013-06:00:00 22.5581 11.20.2013-07:00:00 22.5531 11.20.2013-08:00:00 22.5481 11.20.2013-09:00:00 22.5481 11.20.2013-10:00:00 22.5380 11.20.2013-11:00:00 22.5481 11.20.2013-12:00:00 22.5380 11.20.2013-13:00:00 22.5431 11.20.2013-14:00:00 22.5380 11.20.2013-15:00:00 22.5380 11.20.2013-16:00:00 22.5330 11.20.2013-17:00:00 22.5129 11.20.2013-18:00:00 22.5129 11.20.2013-19:00:00 22.5029 11.20.2013-20:00:00 22.4928 11.20.2013-21:00:00 22.4828 11.20.2013-22:00:00 22.4677 11.20.2013-23:00:00 22.4577 11.21.2013-00:00:00 22.4577 11.21.2013-01:00:00 22.4476 11.21.2013-02:00:00 22.4426 11.21.2013-03:00:00 22.4225 11.21.2013-04:00:00 22.4075 11.21.2013-05:00:00 22.3924 11.21.2013-06:00:00 22.3824 11.21.2013-07:00:00 22.3723 11.21.2013-08:00:00 22.3422 11.21.2013-09:00:00 22.3321 11.21.2013-10:00:00 22.3171 11.21.2013-11:00:00 22.3020 11.21.2013-12:00:00 22.2819 11.21.2013-13:00:00 22.2468 11.21.2013-14:00:00 22.2367 11.21.2013-15:00:00 22.2267 11.21.2013-16:00:00 22.1966 11.21.2013-17:00:00 22.1966 11.21.2013-18:00:00 22.1664 11.21.2013-19:00:00 22.1564 11.21.2013-20:00:00 22.1564 11.21.2013-21:00:00 22.1262 11.21.2013-22:00:00 22.1011 11.21.2013-23:00:00 22.0861 11.22.2013-00:00:00 22.0811 11.22.2013-01:00:00 22.0559 11.22.2013-02:00:00 22.0359 11.22.2013-03:00:00 22.0208 11.22.2013-04:00:00 22.0007 11.22.2013-05:00:00 21.9806 11.22.2013-06:00:00 21.9655 11.22.2013-07:00:00 21.9304 11.22.2013-08:00:00 21.9053 11.22.2013-09:00:00 21.9053 11.22.2013-10:00:00 21.8802 11.22.2013-11:00:00 21.8601 11.22.2013-12:00:00 21.8551 11.22.2013-13:00:00 21.8350 11.22.2013-14:00:00 21.8099 11.22.2013-15:00:00 21.7898 11.22.2013-16:00:00 21.7697 11.22.2013-17:00:00 21.7597 11.22.2013-18:00:00 21.7145 11.22.2013-19:00:00 21.6944 11.22.2013-20:00:00 21.6693 11.22.2013-21:00:00 21.6592 11.22.2013-22:00:00 21.6442 11.22.2013-23:00:00 21.6291 11.23.2013-00:00:00 21.6241 11.23.2013-01:00:00 21.5990 11.23.2013-02:00:00 21.5738 11.23.2013-03:00:00 21.5337 11.23.2013-04:00:00 21.5236 11.23.2013-05:00:00 21.4935 11.23.2013-06:00:00 21.4533 11.23.2013-07:00:00 21.4383 11.23.2013-08:00:00 21.4282 11.23.2013-09:00:00 21.3931 11.23.2013-10:00:00 21.3880 11.23.2013-11:00:00 21.3680 11.23.2013-12:00:00 21.3428 11.23.2013-13:00:00 21.3278 11.23.2013-14:00:00 21.3077 11.23.2013-15:00:00 21.2876 11.23.2013-16:00:00 21.2675 11.23.2013-17:00:00 21.2524 11.23.2013-18:00:00 21.2474 11.23.2013-19:00:00 21.2324 11.23.2013-20:00:00 21.1721 11.23.2013-21:00:00 21.1570 11.23.2013-22:00:00 21.1169 11.23.2013-23:00:00 21.0666 11.24.2013-00:00:00 21.0214 11.24.2013-01:00:00 20.9712 11.24.2013-02:00:00 20.9361 11.24.2013-03:00:00 20.9059 11.24.2013-04:00:00 20.8859 11.24.2013-05:00:00 20.8457 11.24.2013-06:00:00 20.7904 11.24.2013-07:00:00 20.7754 11.24.2013-08:00:00 20.7603 11.24.2013-09:00:00 20.7252 11.24.2013-10:00:00 20.6950 11.24.2013-11:00:00 20.6699 11.24.2013-12:00:00 20.6348 11.24.2013-13:00:00 20.6097 11.24.2013-14:00:00 20.5845 11.24.2013-15:00:00 20.5795 11.24.2013-16:00:00 20.5645 11.24.2013-17:00:00 20.5393 11.24.2013-18:00:00 20.5243 11.24.2013-19:00:00 20.4891 11.24.2013-20:00:00 20.4590 11.24.2013-21:00:00 20.4289 11.24.2013-22:00:00 20.3786 11.24.2013-23:00:00 20.3435 11.25.2013-00:00:00 20.3134 11.25.2013-01:00:00 20.2732 11.25.2013-02:00:00 20.2581 11.25.2013-03:00:00 20.2431 11.25.2013-04:00:00 20.1979 11.25.2013-05:00:00 20.1778 11.25.2013-06:00:00 20.1527 11.25.2013-07:00:00 20.1125 11.25.2013-08:00:00 20.1024 11.25.2013-09:00:00 20.0874 11.25.2013-10:00:00 20.0422 11.25.2013-11:00:00 20.0271 11.25.2013-12:00:00 20.0070 11.25.2013-13:00:00 19.9819 11.25.2013-14:00:00 19.9669 11.25.2013-15:00:00 19.9618 11.25.2013-16:00:00 19.9417 11.25.2013-17:00:00 19.9217 11.25.2013-18:00:00 19.9016 11.25.2013-19:00:00 19.8865 11.25.2013-20:00:00 19.8614 11.25.2013-21:00:00 19.8463 11.25.2013-22:00:00 19.8162 11.25.2013-23:00:00 19.7810 11.26.2013-00:00:00 19.7610 11.26.2013-01:00:00 19.7459 11.26.2013-02:00:00 19.7107 11.26.2013-03:00:00 19.6856 11.26.2013-04:00:00 19.6605 11.26.2013-05:00:00 19.6304 11.26.2013-06:00:00 19.6254 11.26.2013-07:00:00 19.6003 11.26.2013-08:00:00 19.5601 11.26.2013-09:00:00 19.5350 11.26.2013-10:00:00 19.4898 11.26.2013-11:00:00 19.4496 11.26.2013-12:00:00 19.4195 11.26.2013-13:00:00 19.3944 11.26.2013-14:00:00 19.3793 11.26.2013-15:00:00 19.3291 11.26.2013-16:00:00 19.3140 11.26.2013-17:00:00 19.2939 11.26.2013-18:00:00 19.2789 11.26.2013-19:00:00 19.2538 11.26.2013-20:00:00 19.2337 11.26.2013-21:00:00 19.2186 11.26.2013-22:00:00 19.1935 11.26.2013-23:00:00 19.1634 11.27.2013-00:00:00 19.1483 11.27.2013-01:00:00 19.1332 11.27.2013-02:00:00 19.1031 11.27.2013-03:00:00 19.0931 11.27.2013-04:00:00 19.0830 11.27.2013-05:00:00 19.0679 11.27.2013-06:00:00 19.0529 11.27.2013-07:00:00 19.0328 11.27.2013-08:00:00 18.9725 11.27.2013-09:00:00 18.9575 11.27.2013-10:00:00 18.9324 11.27.2013-11:00:00 18.9123 11.27.2013-12:00:00 18.8972 11.27.2013-13:00:00 18.8721 11.27.2013-14:00:00 18.8570 11.27.2013-15:00:00 18.8319 11.27.2013-16:00:00 18.8169 11.27.2013-17:00:00 18.7917 11.27.2013-18:00:00 18.7817 11.27.2013-19:00:00 18.7516 11.27.2013-20:00:00 18.7365 11.27.2013-21:00:00 18.7265 11.27.2013-22:00:00 18.7114 11.27.2013-23:00:00 18.6913 11.28.2013-00:00:00 18.6813 11.28.2013-01:00:00 18.6762 11.28.2013-02:00:00 18.6662 11.28.2013-03:00:00 18.6612 11.28.2013-04:00:00 18.6511 11.28.2013-05:00:00 18.6361 11.28.2013-06:00:00 18.6310 11.28.2013-07:00:00 18.6110 11.28.2013-08:00:00 18.5909 11.28.2013-09:00:00 18.5858 11.28.2013-10:00:00 18.5708 11.28.2013-11:00:00 18.5557 11.28.2013-12:00:00 18.5407 11.28.2013-13:00:00 18.5356 11.28.2013-14:00:00 18.5105 11.28.2013-15:00:00 18.4804 11.28.2013-16:00:00 18.4754 11.28.2013-17:00:00 18.4553 11.28.2013-18:00:00 18.4503 11.28.2013-19:00:00 18.4352 11.28.2013-20:00:00 18.4302 11.28.2013-21:00:00 18.4201 11.28.2013-22:00:00 18.4151 11.28.2013-23:00:00 18.4051 11.29.2013-00:00:00 18.3900 11.29.2013-01:00:00 18.3699 11.29.2013-02:00:00 18.3699 11.29.2013-03:00:00 18.3599 11.29.2013-04:00:00 18.3448 11.29.2013-05:00:00 18.3348 11.29.2013-06:00:00 18.3046 11.29.2013-07:00:00 18.2845 11.29.2013-08:00:00 18.2645 11.29.2013-09:00:00 18.2594 11.29.2013-10:00:00 18.2444 11.29.2013-11:00:00 18.2193 11.29.2013-12:00:00 18.1841 11.29.2013-13:00:00 18.1690 11.29.2013-14:00:00 18.1540 11.29.2013-15:00:00 18.1339 11.29.2013-16:00:00 18.1238 11.29.2013-17:00:00 18.1188 11.29.2013-18:00:00 18.0987 11.29.2013-19:00:00 18.0887 11.29.2013-20:00:00 18.0837 11.29.2013-21:00:00 18.0786 11.29.2013-22:00:00 18.0636 11.29.2013-23:00:00 18.0435 11.30.2013-00:00:00 18.0435 11.30.2013-01:00:00 18.0234 11.30.2013-02:00:00 18.0083 11.30.2013-03:00:00 18.0083 11.30.2013-04:00:00 17.9983 11.30.2013-05:00:00 17.9832 11.30.2013-06:00:00 18.0083 11.30.2013-07:00:00 18.0184 11.30.2013-08:00:00 18.0284 11.30.2013-09:00:00 18.0435 11.30.2013-10:00:00 18.0535 11.30.2013-11:00:00 18.0736 11.30.2013-12:00:00 18.1741 11.30.2013-13:00:00 18.2594 11.30.2013-14:00:00 18.3247 11.30.2013-15:00:00 18.4051 11.30.2013-16:00:00 18.4553 11.30.2013-17:00:00 18.5105 11.30.2013-18:00:00 18.5708 11.30.2013-19:00:00 18.6662 11.30.2013-20:00:00 18.8068 11.30.2013-21:00:00 18.9575 11.30.2013-22:00:00 19.0529 11.30.2013-23:00:00 19.1734 12.01.2013-00:00:00 19.2538 12.01.2013-01:00:00 19.3642 12.01.2013-02:00:00 19.5300 12.01.2013-03:00:00 19.7308 12.01.2013-04:00:00 20.0773 12.01.2013-05:00:00 20.3184 12.01.2013-06:00:00 20.4640 12.01.2013-07:00:00 20.6649 12.01.2013-08:00:00 20.7955 12.01.2013-09:00:00 20.8758 12.01.2013-10:00:00 20.9712 12.01.2013-11:00:00 21.0767 12.01.2013-12:00:00 21.1470 12.01.2013-13:00:00 21.2123 12.01.2013-14:00:00 21.2625 12.01.2013-15:00:00 21.3177 12.01.2013-16:00:00 21.3931 12.01.2013-17:00:00 21.4583 12.01.2013-18:00:00 21.5236 12.01.2013-19:00:00 21.5688 12.01.2013-20:00:00 21.6040 12.01.2013-21:00:00 21.6492 12.01.2013-22:00:00 21.6994 12.01.2013-23:00:00 21.7295 12.02.2013-00:00:00 21.7446 12.02.2013-01:00:00 21.7797 12.02.2013-02:00:00 21.7998 12.02.2013-03:00:00 21.8199 12.02.2013-04:00:00 21.8450 12.02.2013-05:00:00 21.8450 12.02.2013-06:00:00 21.8601 12.02.2013-07:00:00 21.8852 12.02.2013-08:00:00 21.9153 12.02.2013-09:00:00 21.9404 12.02.2013-10:00:00 21.9605 12.02.2013-11:00:00 21.9756 12.02.2013-12:00:00 21.9806 12.02.2013-13:00:00 21.9806 12.02.2013-14:00:00 21.9856 12.02.2013-15:00:00 21.9907 12.02.2013-16:00:00 21.9957 12.02.2013-17:00:00 21.9907 12.02.2013-18:00:00 22.0007 12.02.2013-19:00:00 21.9957 12.02.2013-20:00:00 21.9856 12.02.2013-21:00:00 21.9907 12.02.2013-22:00:00 21.9957 12.02.2013-23:00:00 22.0057 12.03.2013-00:00:00 22.0057 12.03.2013-01:00:00 21.9957 12.03.2013-02:00:00 22.0007 12.03.2013-03:00:00 22.0107 12.03.2013-04:00:00 22.0107 12.03.2013-05:00:00 22.0107 12.03.2013-06:00:00 21.9957 12.03.2013-07:00:00 21.9957 12.03.2013-08:00:00 21.9856 12.03.2013-09:00:00 21.9806 12.03.2013-10:00:00 21.9706 12.03.2013-11:00:00 21.9655 12.03.2013-12:00:00 21.9555 12.03.2013-13:00:00 21.9505 12.03.2013-14:00:00 21.9404 12.03.2013-15:00:00 21.9254 12.03.2013-16:00:00 21.9153 12.03.2013-17:00:00 21.9153 12.03.2013-18:00:00 21.9003 12.03.2013-19:00:00 21.8952 12.03.2013-20:00:00 21.8802 12.03.2013-21:00:00 21.8601 12.03.2013-22:00:00 21.8400 12.03.2013-23:00:00 21.8199 12.04.2013-00:00:00 21.8049 12.04.2013-01:00:00 21.7998 12.04.2013-02:00:00 21.7948 12.04.2013-03:00:00 21.7948 12.04.2013-04:00:00 21.7848 12.04.2013-05:00:00 21.7797 12.04.2013-06:00:00 21.7597 12.04.2013-07:00:00 21.7496 12.04.2013-08:00:00 21.7295 12.04.2013-09:00:00 21.7044 12.04.2013-10:00:00 21.6893 12.04.2013-11:00:00 21.6893 12.04.2013-12:00:00 21.6893 12.04.2013-13:00:00 21.6743 12.04.2013-14:00:00 21.6642 12.04.2013-15:00:00 21.6492 12.04.2013-16:00:00 21.6291 12.04.2013-17:00:00 21.6040 12.04.2013-18:00:00 21.6040 12.04.2013-19:00:00 21.5889 12.04.2013-20:00:00 21.5789 12.04.2013-21:00:00 21.5588 12.04.2013-22:00:00 21.5437 12.04.2013-23:00:00 21.5186 12.05.2013-00:00:00 21.5136 12.05.2013-01:00:00 21.4985 12.05.2013-02:00:00 21.4885 12.05.2013-03:00:00 21.4784 12.05.2013-04:00:00 21.4684 12.05.2013-05:00:00 21.4634 12.05.2013-06:00:00 21.4483 12.05.2013-07:00:00 21.4182 12.05.2013-08:00:00 21.3730 12.05.2013-09:00:00 21.3579 12.05.2013-10:00:00 21.3278 12.05.2013-11:00:00 21.3027 12.05.2013-12:00:00 21.2876 12.05.2013-13:00:00 21.2725 12.05.2013-14:00:00 21.2625 12.05.2013-15:00:00 21.2524 12.05.2013-16:00:00 21.2324 12.05.2013-17:00:00 21.2073 12.05.2013-18:00:00 21.2022 12.05.2013-19:00:00 21.1821 12.05.2013-20:00:00 21.1570 12.05.2013-21:00:00 21.1319 12.05.2013-22:00:00 21.1219 12.05.2013-23:00:00 21.1118 12.06.2013-00:00:00 21.0867 12.06.2013-01:00:00 21.0717 12.06.2013-02:00:00 21.0516 12.06.2013-03:00:00 21.0214 12.06.2013-04:00:00 20.9913 12.06.2013-05:00:00 20.9662 12.06.2013-06:00:00 20.9562 12.06.2013-07:00:00 20.9461 12.06.2013-08:00:00 20.9210 12.06.2013-09:00:00 20.8909 12.06.2013-10:00:00 20.8758 12.06.2013-11:00:00 20.8658 12.06.2013-12:00:00 20.8457 12.06.2013-13:00:00 20.8055 12.06.2013-14:00:00 20.7754 12.06.2013-15:00:00 20.7452 12.06.2013-16:00:00 20.7302 12.06.2013-17:00:00 20.6850 12.06.2013-18:00:00 20.6800 12.06.2013-19:00:00 20.6448 12.06.2013-20:00:00 20.6197 12.06.2013-21:00:00 20.5845 12.06.2013-22:00:00 20.5594 12.06.2013-23:00:00 20.5343 12.07.2013-00:00:00 20.5193 12.07.2013-01:00:00 20.4841 12.07.2013-02:00:00 20.4439 12.07.2013-03:00:00 20.3887 12.07.2013-04:00:00 20.3736 12.07.2013-05:00:00 20.3586 12.07.2013-06:00:00 20.3335 12.07.2013-07:00:00 20.3234 12.07.2013-08:00:00 20.3184 12.07.2013-09:00:00 20.2782 12.07.2013-10:00:00 20.2481 12.07.2013-11:00:00 20.2380 12.07.2013-12:00:00 20.2129 12.07.2013-13:00:00 20.1928 12.07.2013-14:00:00 20.1627 12.07.2013-15:00:00 20.1426 12.07.2013-16:00:00 20.1024 12.07.2013-17:00:00 20.0773 12.07.2013-18:00:00 20.0522 12.07.2013-19:00:00 20.0472 12.07.2013-20:00:00 20.0020 12.07.2013-21:00:00 19.9618 12.07.2013-22:00:00 19.9317 12.07.2013-23:00:00 19.9066 12.08.2013-00:00:00 19.8966 12.08.2013-01:00:00 19.8664 12.08.2013-02:00:00 19.8313 12.08.2013-03:00:00 19.8011 12.08.2013-04:00:00 19.7861 12.08.2013-05:00:00 19.7559 12.08.2013-06:00:00 19.7258 12.08.2013-07:00:00 19.7057 12.08.2013-08:00:00 19.6856 12.08.2013-09:00:00 19.6706 12.08.2013-10:00:00 19.6655 12.08.2013-11:00:00 19.6254 12.08.2013-12:00:00 19.6103 12.08.2013-13:00:00 19.6003 12.08.2013-14:00:00 19.5802 12.08.2013-15:00:00 19.5651 12.08.2013-16:00:00 19.5400 12.08.2013-17:00:00 19.5199 12.08.2013-18:00:00 19.4697 12.08.2013-19:00:00 19.4396 12.08.2013-20:00:00 19.4094 12.08.2013-21:00:00 19.3893 12.08.2013-22:00:00 19.3642 12.08.2013-23:00:00 19.3391 12.09.2013-00:00:00 19.3090 12.09.2013-01:00:00 19.2990 12.09.2013-02:00:00 19.2789 12.09.2013-03:00:00 19.2638 12.09.2013-04:00:00 19.2638 12.09.2013-05:00:00 19.2487 12.09.2013-06:00:00 19.2186 12.09.2013-07:00:00 19.1935 12.09.2013-08:00:00 19.1583 12.09.2013-09:00:00 19.1332 12.09.2013-10:00:00 19.1282 12.09.2013-11:00:00 19.1031 12.09.2013-12:00:00 19.0780 12.09.2013-13:00:00 19.0679 12.09.2013-14:00:00 19.0529 12.09.2013-15:00:00 19.0378 12.09.2013-16:00:00 19.0177 12.09.2013-17:00:00 18.9976 12.09.2013-18:00:00 18.9826 12.09.2013-19:00:00 18.9826 12.09.2013-20:00:00 18.9575 12.09.2013-21:00:00 18.9575 12.09.2013-22:00:00 18.9374 12.09.2013-23:00:00 18.9273 12.10.2013-00:00:00 18.9223 12.10.2013-01:00:00 18.9223 12.10.2013-02:00:00 18.9123 12.10.2013-03:00:00 18.9022 12.10.2013-04:00:00 18.9022 12.10.2013-05:00:00 18.8872 12.10.2013-06:00:00 18.8872 12.10.2013-07:00:00 18.8721 12.10.2013-08:00:00 18.8721 12.10.2013-09:00:00 18.8671 12.10.2013-10:00:00 18.8671 12.10.2013-11:00:00 18.8671 12.10.2013-12:00:00 18.8570 12.10.2013-13:00:00 18.8620 12.10.2013-14:00:00 18.8570 12.10.2013-15:00:00 18.8470 12.10.2013-16:00:00 18.8319 12.10.2013-17:00:00 18.8219 12.10.2013-18:00:00 18.8169 12.10.2013-19:00:00 18.8169 12.10.2013-20:00:00 18.8169 12.10.2013-21:00:00 18.7968 12.10.2013-22:00:00 18.7917 12.10.2013-23:00:00 18.7867 12.11.2013-00:00:00 18.7968 12.11.2013-01:00:00 18.7817 12.11.2013-02:00:00 18.7817 12.11.2013-03:00:00 18.7817 12.11.2013-04:00:00 18.7666 12.11.2013-05:00:00 18.7516 12.11.2013-06:00:00 18.7365 12.11.2013-07:00:00 18.7164 12.11.2013-08:00:00 18.6963 12.11.2013-09:00:00 18.6863 12.11.2013-10:00:00 18.6762 12.11.2013-11:00:00 18.6712 12.11.2013-12:00:00 18.6612 12.11.2013-13:00:00 18.6511 12.11.2013-14:00:00 18.6461 12.11.2013-15:00:00 18.6310 12.11.2013-16:00:00 18.6210 12.11.2013-17:00:00 18.6210 12.11.2013-18:00:00 18.6110 12.11.2013-19:00:00 18.5858 12.11.2013-20:00:00 18.5607 12.11.2013-21:00:00 18.5457 12.11.2013-22:00:00 18.5306 12.11.2013-23:00:00 18.5206 12.12.2013-00:00:00 18.5055 12.12.2013-01:00:00 18.5005 12.12.2013-02:00:00 18.4904 12.12.2013-03:00:00 18.4653 12.12.2013-04:00:00 18.4402 12.12.2013-05:00:00 18.4151 12.12.2013-06:00:00 18.4101 12.12.2013-07:00:00 18.4051 12.12.2013-08:00:00 18.3950 12.12.2013-09:00:00 18.3900 12.12.2013-10:00:00 18.3900 12.12.2013-11:00:00 18.3800 12.12.2013-12:00:00 18.3649 12.12.2013-13:00:00 18.3649 12.12.2013-14:00:00 18.3498 12.12.2013-15:00:00 18.3398 12.12.2013-16:00:00 18.3548 12.12.2013-17:00:00 18.3800 12.12.2013-18:00:00 18.5155 12.12.2013-19:00:00 18.6160 12.12.2013-20:00:00 18.7064 12.12.2013-21:00:00 18.7767 12.12.2013-22:00:00 18.8219 12.12.2013-23:00:00 18.8671 12.13.2013-00:00:00 18.9223 12.13.2013-01:00:00 18.9675 12.13.2013-02:00:00 19.0177 12.13.2013-03:00:00 19.0830 12.13.2013-04:00:00 19.1182 12.13.2013-05:00:00 19.1533 12.13.2013-06:00:00 19.1834 12.13.2013-07:00:00 19.2538 12.13.2013-08:00:00 19.2990 12.13.2013-09:00:00 19.3391 12.13.2013-10:00:00 19.3592 12.13.2013-11:00:00 19.3893 12.13.2013-12:00:00 19.3994 12.13.2013-13:00:00 19.4295 12.13.2013-14:00:00 19.4747 12.13.2013-15:00:00 19.4998 12.13.2013-16:00:00 19.5199 12.13.2013-17:00:00 19.5300 12.13.2013-18:00:00 19.5651 12.13.2013-19:00:00 19.5852 12.13.2013-20:00:00 19.5952 12.13.2013-21:00:00 19.6203 12.13.2013-22:00:00 19.6304 12.13.2013-23:00:00 19.6404 12.14.2013-00:00:00 19.6655 12.14.2013-01:00:00 19.6756 12.14.2013-02:00:00 19.6907 12.14.2013-03:00:00 19.6957 12.14.2013-04:00:00 19.7057 12.14.2013-05:00:00 19.7057 12.14.2013-06:00:00 19.7107 12.14.2013-07:00:00 19.7158 12.14.2013-08:00:00 19.7158 12.14.2013-09:00:00 19.7107 12.14.2013-10:00:00 19.7057 12.14.2013-11:00:00 19.7107 12.14.2013-12:00:00 19.7107 12.14.2013-13:00:00 19.7057 12.14.2013-14:00:00 19.6957 12.14.2013-15:00:00 19.6957 12.14.2013-16:00:00 19.6806 12.14.2013-17:00:00 19.6756 12.14.2013-18:00:00 19.6756 12.14.2013-19:00:00 19.6756 12.14.2013-20:00:00 19.6655 12.14.2013-21:00:00 19.6655 12.14.2013-22:00:00 19.6455 12.14.2013-23:00:00 19.6304 12.15.2013-00:00:00 19.6354 12.15.2013-01:00:00 19.6354 12.15.2013-02:00:00 19.6555 12.15.2013-03:00:00 19.6806 12.15.2013-04:00:00 19.7509 12.15.2013-05:00:00 19.7961 12.15.2013-06:00:00 19.8463 12.15.2013-07:00:00 19.8966 12.15.2013-08:00:00 19.9166 12.15.2013-09:00:00 19.9468 12.15.2013-10:00:00 19.9970 12.15.2013-11:00:00 20.0121 12.15.2013-12:00:00 20.0221 12.15.2013-13:00:00 20.0572 12.15.2013-14:00:00 20.0824 12.15.2013-15:00:00 20.1225 12.15.2013-16:00:00 20.1376 12.15.2013-17:00:00 20.1476 12.15.2013-18:00:00 20.1728 12.15.2013-19:00:00 20.2179 12.15.2013-20:00:00 20.2230 12.15.2013-21:00:00 20.2280 12.15.2013-22:00:00 20.2280 12.15.2013-23:00:00 20.2481 12.16.2013-00:00:00 20.2631 12.16.2013-01:00:00 20.2732 12.16.2013-02:00:00 20.2883 12.16.2013-03:00:00 20.2782 12.16.2013-04:00:00 20.2782 12.16.2013-05:00:00 20.2631 12.16.2013-06:00:00 20.2631 12.16.2013-07:00:00 20.2732 12.16.2013-08:00:00 20.2832 12.16.2013-09:00:00 20.2782 12.16.2013-10:00:00 20.2732 12.16.2013-11:00:00 20.2682 12.16.2013-12:00:00 20.2631 12.16.2013-13:00:00 20.2631 12.16.2013-14:00:00 20.2682 12.16.2013-15:00:00 20.2581 12.16.2013-16:00:00 20.2631 12.16.2013-17:00:00 20.2581 12.16.2013-18:00:00 20.2581 12.16.2013-19:00:00 20.2481 12.16.2013-20:00:00 20.2380 12.16.2013-21:00:00 20.2330 12.16.2013-22:00:00 20.2280 12.16.2013-23:00:00 20.2280 12.17.2013-00:00:00 20.2280 12.17.2013-01:00:00 20.2179 12.17.2013-02:00:00 20.2129 12.17.2013-03:00:00 20.1878 12.17.2013-04:00:00 20.1878 12.17.2013-05:00:00 20.1828 12.17.2013-06:00:00 20.1728 12.17.2013-07:00:00 20.1677 12.17.2013-08:00:00 20.1527 12.17.2013-09:00:00 20.1376 12.17.2013-10:00:00 20.1225 12.17.2013-11:00:00 20.1175 12.17.2013-12:00:00 20.1024 12.17.2013-13:00:00 20.0924 12.17.2013-14:00:00 20.0773 12.17.2013-15:00:00 20.0723 12.17.2013-16:00:00 20.0723 12.17.2013-17:00:00 20.0723 12.17.2013-18:00:00 20.0673 12.17.2013-19:00:00 20.0673 12.17.2013-20:00:00 20.0673 12.17.2013-21:00:00 20.0623 12.17.2013-22:00:00 20.0623 12.17.2013-23:00:00 20.0673 12.18.2013-00:00:00 20.0874 12.18.2013-01:00:00 20.1225 12.18.2013-02:00:00 20.1225 12.18.2013-03:00:00 20.1225 12.18.2013-04:00:00 20.1225 12.18.2013-05:00:00 20.1175 12.18.2013-06:00:00 20.1175 12.18.2013-07:00:00 20.1225 12.18.2013-08:00:00 20.1276 12.18.2013-09:00:00 20.1276 12.18.2013-10:00:00 20.1276 12.18.2013-11:00:00 20.1326 12.18.2013-12:00:00 20.1175 12.18.2013-13:00:00 20.1075 12.18.2013-14:00:00 20.1024 12.18.2013-15:00:00 20.0874 12.18.2013-16:00:00 20.0723 12.18.2013-17:00:00 20.0673 12.18.2013-18:00:00 20.0623 12.18.2013-19:00:00 20.0623 12.18.2013-20:00:00 20.0623 12.18.2013-21:00:00 20.0522 12.18.2013-22:00:00 20.0472 12.18.2013-23:00:00 20.0372 12.19.2013-00:00:00 20.0321 12.19.2013-01:00:00 20.0221 12.19.2013-02:00:00 20.0171 12.19.2013-03:00:00 20.0070 12.19.2013-04:00:00 19.9920 12.19.2013-05:00:00 19.9769 12.19.2013-06:00:00 19.9769 12.19.2013-07:00:00 19.9719 12.19.2013-08:00:00 19.9468 12.19.2013-09:00:00 19.9468 12.19.2013-10:00:00 19.9317 12.19.2013-11:00:00 19.9217 12.19.2013-12:00:00 19.9116 12.19.2013-13:00:00 19.8966 12.19.2013-14:00:00 19.8765 12.19.2013-15:00:00 19.8564 12.19.2013-16:00:00 19.8363 12.19.2013-17:00:00 19.8262 12.19.2013-18:00:00 19.8112 12.19.2013-19:00:00 19.7961 12.19.2013-20:00:00 19.7861 12.19.2013-21:00:00 19.7861 12.19.2013-22:00:00 19.7810 12.19.2013-23:00:00 19.7810 12.20.2013-00:00:00 19.7660 12.20.2013-01:00:00 19.7459 12.20.2013-02:00:00 19.7459 12.20.2013-03:00:00 19.7208 12.20.2013-04:00:00 19.7107 12.20.2013-05:00:00 19.6907 12.20.2013-06:00:00 19.6806 12.20.2013-07:00:00 19.6806 12.20.2013-08:00:00 19.6706 12.20.2013-09:00:00 19.6404 12.20.2013-10:00:00 19.6404 12.20.2013-11:00:00 19.6806 12.20.2013-12:00:00 19.7861 12.20.2013-13:00:00 19.9016 12.20.2013-14:00:00 20.0171 12.20.2013-15:00:00 20.1928 12.20.2013-16:00:00 20.3485 12.20.2013-17:00:00 20.4640 12.20.2013-18:00:00 20.6046 12.20.2013-19:00:00 20.7653 12.20.2013-20:00:00 20.9009 12.20.2013-21:00:00 20.9863 12.20.2013-22:00:00 21.0867 12.20.2013-23:00:00 21.1420 12.21.2013-00:00:00 21.2324 12.21.2013-01:00:00 21.2776 12.21.2013-02:00:00 21.3428 12.21.2013-03:00:00 21.4081 12.21.2013-04:00:00 21.4784 12.21.2013-05:00:00 21.5236 12.21.2013-06:00:00 21.5286 12.21.2013-07:00:00 21.5789 12.21.2013-08:00:00 21.5839 12.21.2013-09:00:00 21.5889 12.21.2013-10:00:00 21.6040 12.21.2013-11:00:00 21.6241 12.21.2013-12:00:00 21.6241 12.21.2013-13:00:00 21.6492 12.21.2013-14:00:00 21.6693 12.21.2013-15:00:00 21.6743 12.21.2013-16:00:00 21.6743 12.21.2013-17:00:00 21.6793 12.21.2013-18:00:00 21.6793 12.21.2013-19:00:00 21.6944 12.21.2013-20:00:00 21.7094 12.21.2013-21:00:00 21.7044 12.21.2013-22:00:00 21.7145 12.21.2013-23:00:00 21.7195 12.22.2013-00:00:00 21.7345 12.22.2013-01:00:00 21.8149 12.22.2013-02:00:00 21.9204 12.22.2013-03:00:00 22.0057 12.22.2013-04:00:00 22.0760 12.22.2013-05:00:00 22.1011 12.22.2013-06:00:00 22.1313 12.22.2013-07:00:00 22.1463 12.22.2013-08:00:00 22.1664 12.22.2013-09:00:00 22.2016 12.22.2013-10:00:00 22.2367 12.22.2013-11:00:00 22.3020 12.22.2013-12:00:00 22.3372 12.22.2013-13:00:00 22.3773 12.22.2013-14:00:00 22.4025 12.22.2013-15:00:00 22.4476 12.22.2013-16:00:00 22.4828 12.22.2013-17:00:00 22.4928 12.22.2013-18:00:00 22.5079 12.22.2013-19:00:00 22.5330 12.22.2013-20:00:00 22.5380 12.22.2013-21:00:00 22.5581 12.22.2013-22:00:00 22.5832 12.22.2013-23:00:00 22.6234 12.23.2013-00:00:00 22.6736 12.23.2013-01:00:00 22.8243 12.23.2013-02:00:00 22.9046 12.23.2013-03:00:00 22.9197 12.23.2013-04:00:00 22.9800 12.23.2013-05:00:00 23.0352 12.23.2013-06:00:00 23.0854 12.23.2013-07:00:00 23.1105 12.23.2013-08:00:00 23.1758 12.23.2013-09:00:00 23.2763 12.23.2013-10:00:00 23.4671 12.23.2013-11:00:00 23.5725 12.23.2013-12:00:00 23.6428 12.23.2013-13:00:00 23.6629 12.23.2013-14:00:00 23.6730 12.23.2013-15:00:00 23.6830 12.23.2013-16:00:00 23.6880 12.23.2013-17:00:00 23.6830 12.23.2013-18:00:00 23.6680 12.23.2013-19:00:00 23.6830 12.23.2013-20:00:00 23.6780 12.23.2013-21:00:00 23.6830 12.23.2013-22:00:00 23.6830 12.23.2013-23:00:00 23.6730 12.24.2013-00:00:00 23.6730 12.24.2013-01:00:00 23.6730 12.24.2013-02:00:00 23.6730 12.24.2013-03:00:00 23.6780 12.24.2013-04:00:00 23.6680 12.24.2013-05:00:00 23.6680 12.24.2013-06:00:00 23.6579 12.24.2013-07:00:00 23.6529 12.24.2013-08:00:00 23.6529 12.24.2013-09:00:00 23.6529 12.24.2013-10:00:00 23.6428 12.24.2013-11:00:00 23.6428 12.24.2013-12:00:00 23.6378 12.24.2013-13:00:00 23.6428 12.24.2013-14:00:00 23.6328 12.24.2013-15:00:00 23.6228 12.24.2013-16:00:00 23.6177 12.24.2013-17:00:00 23.6127 12.24.2013-18:00:00 23.6027 12.24.2013-19:00:00 23.5826 12.24.2013-20:00:00 23.5826 12.24.2013-21:00:00 23.5776 12.24.2013-22:00:00 23.5675 12.24.2013-23:00:00 23.5575 12.25.2013-00:00:00 23.5474 12.25.2013-01:00:00 23.5374 12.25.2013-02:00:00 23.5273 12.25.2013-03:00:00 23.5273 12.25.2013-04:00:00 23.5223 12.25.2013-05:00:00 23.5123 12.25.2013-06:00:00 23.5022 12.25.2013-07:00:00 23.4872 12.25.2013-08:00:00 23.4671 12.25.2013-09:00:00 23.4520 12.25.2013-10:00:00 23.4470 12.25.2013-11:00:00 23.4269 12.25.2013-12:00:00 23.4169 12.25.2013-13:00:00 23.4018 12.25.2013-14:00:00 23.3918 12.25.2013-15:00:00 23.3867 12.25.2013-16:00:00 23.3767 12.25.2013-17:00:00 23.3566 12.25.2013-18:00:00 23.3466 12.25.2013-19:00:00 23.3315 12.25.2013-20:00:00 23.3164 12.25.2013-21:00:00 23.3014 12.25.2013-22:00:00 23.2963 12.25.2013-23:00:00 23.2813 12.26.2013-00:00:00 23.2511 12.26.2013-01:00:00 23.2411 12.26.2013-02:00:00 23.2210 12.26.2013-03:00:00 23.2009 12.26.2013-04:00:00 23.1808 12.26.2013-05:00:00 23.1658 12.26.2013-06:00:00 23.1507 12.26.2013-07:00:00 23.1356 12.26.2013-08:00:00 23.1206 12.26.2013-09:00:00 23.1055 12.26.2013-10:00:00 23.0854 12.26.2013-11:00:00 23.0503 12.26.2013-12:00:00 23.0252 12.26.2013-13:00:00 23.0051 12.26.2013-14:00:00 22.9749 12.26.2013-15:00:00 22.9498 12.26.2013-16:00:00 22.9247 12.26.2013-17:00:00 22.8996 12.26.2013-18:00:00 22.8745 12.26.2013-19:00:00 22.8494 12.26.2013-20:00:00 22.8394 12.26.2013-21:00:00 22.7942 12.26.2013-22:00:00 22.7841 12.26.2013-23:00:00 22.7640 12.27.2013-00:00:00 22.7389 12.27.2013-01:00:00 22.7188 12.27.2013-02:00:00 22.7038 12.27.2013-03:00:00 22.6787 12.27.2013-04:00:00 22.6636 12.27.2013-05:00:00 22.6435 12.27.2013-06:00:00 22.6083 12.27.2013-07:00:00 22.5832 12.27.2013-08:00:00 22.5431 12.27.2013-09:00:00 22.5431 12.27.2013-10:00:00 22.5280 12.27.2013-11:00:00 22.4979 12.27.2013-12:00:00 22.5431 12.27.2013-13:00:00 22.6284 12.27.2013-14:00:00 22.7038 12.27.2013-15:00:00 22.7841 12.27.2013-16:00:00 22.8394 12.27.2013-17:00:00 22.8695 12.27.2013-18:00:00 22.8896 12.27.2013-19:00:00 22.9348 12.27.2013-20:00:00 22.9498 12.27.2013-21:00:00 22.9599 12.27.2013-22:00:00 22.9800 12.27.2013-23:00:00 23.0000 12.28.2013-00:00:00 23.0101 12.28.2013-01:00:00 23.0151 12.28.2013-02:00:00 23.0151 12.28.2013-03:00:00 23.0352 12.28.2013-04:00:00 23.0452 12.28.2013-05:00:00 23.0553 12.28.2013-06:00:00 23.0553 12.28.2013-07:00:00 23.0603 12.28.2013-08:00:00 23.0603 12.28.2013-09:00:00 23.0553 12.28.2013-10:00:00 23.0553 12.28.2013-11:00:00 23.0603 12.28.2013-12:00:00 23.0653 12.28.2013-13:00:00 23.0653 12.28.2013-14:00:00 23.0653 12.28.2013-15:00:00 23.0553 12.28.2013-16:00:00 23.0553 12.28.2013-17:00:00 23.0503 12.28.2013-18:00:00 23.0252 12.28.2013-19:00:00 23.0151 12.28.2013-20:00:00 23.0101 12.28.2013-21:00:00 23.0101 12.28.2013-22:00:00 23.0051 12.28.2013-23:00:00 22.9800 12.29.2013-00:00:00 22.9699 12.29.2013-01:00:00 22.9498 12.29.2013-02:00:00 22.9247 12.29.2013-03:00:00 22.9097 12.29.2013-04:00:00 22.9046 12.29.2013-05:00:00 22.9046 12.29.2013-06:00:00 22.9046 12.29.2013-07:00:00 22.8946 12.29.2013-08:00:00 22.8795 12.29.2013-09:00:00 22.8645 12.29.2013-10:00:00 22.8645 12.29.2013-11:00:00 22.8645 12.29.2013-12:00:00 22.8645 12.29.2013-13:00:00 22.8544 12.29.2013-14:00:00 22.8444 12.29.2013-15:00:00 22.8343 12.29.2013-16:00:00 22.8243 12.29.2013-17:00:00 22.8193 12.29.2013-18:00:00 22.8092 12.29.2013-19:00:00 22.7891 12.29.2013-20:00:00 22.7741 12.29.2013-21:00:00 22.7389 12.29.2013-22:00:00 22.7238 12.29.2013-23:00:00 22.6987 12.30.2013-00:00:00 22.6887 12.30.2013-01:00:00 22.6887 12.30.2013-02:00:00 22.6736 12.30.2013-03:00:00 22.6335 12.30.2013-04:00:00 22.6234 12.30.2013-05:00:00 22.6134 12.30.2013-06:00:00 22.6083 12.30.2013-07:00:00 22.5983 12.30.2013-08:00:00 22.5933 12.30.2013-09:00:00 22.6033 12.30.2013-10:00:00 22.6083 12.30.2013-11:00:00 22.6083 12.30.2013-12:00:00 22.6033 12.30.2013-13:00:00 22.6134 12.30.2013-14:00:00 22.6335 12.30.2013-15:00:00 22.6485 12.30.2013-16:00:00 22.6636 12.30.2013-17:00:00 22.6586 12.30.2013-18:00:00 22.6485 12.30.2013-19:00:00 22.6385 12.30.2013-20:00:00 22.6284 12.30.2013-21:00:00 22.6184 12.30.2013-22:00:00 22.6033 12.30.2013-23:00:00 22.6033 12.31.2013-00:00:00 22.5933 12.31.2013-01:00:00 22.5832 12.31.2013-02:00:00 22.5782 12.31.2013-03:00:00 22.5631 12.31.2013-04:00:00 22.5531 12.31.2013-05:00:00 22.5481 12.31.2013-06:00:00 22.5431 12.31.2013-07:00:00 22.5330 12.31.2013-08:00:00 22.5280 12.31.2013-09:00:00 22.5129 12.31.2013-10:00:00 22.5029 12.31.2013-11:00:00 22.4979 12.31.2013-12:00:00 22.4928 12.31.2013-13:00:00 22.4928 12.31.2013-14:00:00 22.4828 12.31.2013-15:00:00 22.4778 12.31.2013-16:00:00 22.4778 12.31.2013-17:00:00 22.4778 12.31.2013-18:00:00 22.4677 12.31.2013-19:00:00 22.4677 12.31.2013-20:00:00 22.4677 12.31.2013-21:00:00 22.4577 12.31.2013-22:00:00 22.4426 12.31.2013-23:00:00 22.4376 01.01.2014-00:00:00 22.4376 01.01.2014-01:00:00 22.4326 01.01.2014-02:00:00 22.4326 01.01.2014-03:00:00 22.4225 01.01.2014-04:00:00 22.4125 01.01.2014-05:00:00 22.4125 01.01.2014-06:00:00 22.4075 01.01.2014-07:00:00 22.3924 01.01.2014-08:00:00 22.3874 01.01.2014-09:00:00 22.3824 01.01.2014-10:00:00 22.3673 01.01.2014-11:00:00 22.3673 01.01.2014-12:00:00 22.3472 01.01.2014-13:00:00 22.3372 01.01.2014-14:00:00 22.3321 01.01.2014-15:00:00 22.3271 01.01.2014-16:00:00 22.3121 01.01.2014-17:00:00 22.3070 01.01.2014-18:00:00 22.3020 01.01.2014-19:00:00 22.3020 01.01.2014-20:00:00 22.2819 01.01.2014-21:00:00 22.2769 01.01.2014-22:00:00 22.2568 01.01.2014-23:00:00 22.2317 01.02.2014-00:00:00 22.2166 01.02.2014-01:00:00 22.2166 01.02.2014-02:00:00 22.2116 01.02.2014-03:00:00 22.1966 01.02.2014-04:00:00 22.1765 01.02.2014-05:00:00 22.1664 01.02.2014-06:00:00 22.1413 01.02.2014-07:00:00 22.1262 01.02.2014-08:00:00 22.1112 01.02.2014-09:00:00 22.1011 01.02.2014-10:00:00 22.0911 01.02.2014-11:00:00 22.0811 01.02.2014-12:00:00 22.0610 01.02.2014-13:00:00 22.0559 01.02.2014-14:00:00 22.0459 01.02.2014-15:00:00 22.0258 01.02.2014-16:00:00 22.0308 01.02.2014-17:00:00 22.0610 01.02.2014-18:00:00 22.0911 01.02.2014-19:00:00 22.1413 01.02.2014-20:00:00 22.1865 01.02.2014-21:00:00 22.2267 01.02.2014-22:00:00 22.2468 01.02.2014-23:00:00 22.2769 01.03.2014-00:00:00 22.2970 01.03.2014-01:00:00 22.3070 01.03.2014-02:00:00 22.2970 01.03.2014-03:00:00 22.2970 01.03.2014-04:00:00 22.2970 01.03.2014-05:00:00 22.2970 01.03.2014-06:00:00 22.2920 01.03.2014-07:00:00 22.2920 01.03.2014-08:00:00 22.2970 01.03.2014-09:00:00 22.3020 01.03.2014-10:00:00 22.3121 01.03.2014-11:00:00 22.3121 01.03.2014-12:00:00 22.3121 01.03.2014-13:00:00 22.3121 01.03.2014-14:00:00 22.3121 01.03.2014-15:00:00 22.3070 01.03.2014-16:00:00 22.2970 01.03.2014-17:00:00 22.3020 01.03.2014-18:00:00 22.3020 01.03.2014-19:00:00 22.2970 01.03.2014-20:00:00 22.3070 01.03.2014-21:00:00 22.2920 01.03.2014-22:00:00 22.2769 01.03.2014-23:00:00 22.2769 01.04.2014-00:00:00 22.2719 01.04.2014-01:00:00 22.2618 01.04.2014-02:00:00 22.2568 01.04.2014-03:00:00 22.2518 01.04.2014-04:00:00 22.2468 01.04.2014-05:00:00 22.2367 01.04.2014-06:00:00 22.2267 01.04.2014-07:00:00 22.2016 01.04.2014-08:00:00 22.1865 01.04.2014-09:00:00 22.1815 01.04.2014-10:00:00 22.1765 01.04.2014-11:00:00 22.1614 01.04.2014-12:00:00 22.1413 01.04.2014-13:00:00 22.1313 01.04.2014-14:00:00 22.1162 01.04.2014-15:00:00 22.0961 01.04.2014-16:00:00 22.0911 01.04.2014-17:00:00 22.0610 01.04.2014-18:00:00 22.0509 01.04.2014-19:00:00 22.0459 01.04.2014-20:00:00 22.0359 01.04.2014-21:00:00 22.0308 01.04.2014-22:00:00 22.0258 01.04.2014-23:00:00 22.0258 01.05.2014-00:00:00 22.0208 01.05.2014-01:00:00 22.0208 01.05.2014-02:00:00 22.0107 01.05.2014-03:00:00 21.9907 01.05.2014-04:00:00 21.9856 01.05.2014-05:00:00 21.9756 01.05.2014-06:00:00 21.9756 01.05.2014-07:00:00 21.9706 01.05.2014-08:00:00 21.9605 01.05.2014-09:00:00 21.9404 01.05.2014-10:00:00 21.9354 01.05.2014-11:00:00 21.9254 01.05.2014-12:00:00 21.9254 01.05.2014-13:00:00 21.9254 01.05.2014-14:00:00 21.9204 01.05.2014-15:00:00 21.9153 01.05.2014-16:00:00 21.9153 01.05.2014-17:00:00 21.9053 01.05.2014-18:00:00 21.8852 01.05.2014-19:00:00 21.8802 01.05.2014-20:00:00 21.8802 01.05.2014-21:00:00 21.8601 01.05.2014-22:00:00 21.8350 01.05.2014-23:00:00 21.8199 01.06.2014-00:00:00 21.8149 01.06.2014-01:00:00 21.8149 01.06.2014-02:00:00 21.7948 01.06.2014-03:00:00 21.7747 01.06.2014-04:00:00 21.7496 01.06.2014-05:00:00 21.7345 01.06.2014-06:00:00 21.7145 01.06.2014-07:00:00 21.6843 01.06.2014-08:00:00 21.6693 01.06.2014-09:00:00 21.6592 01.06.2014-10:00:00 21.6442 01.06.2014-11:00:00 21.6391 01.06.2014-12:00:00 21.6241 01.06.2014-13:00:00 21.6090 01.06.2014-14:00:00 21.5889 01.06.2014-15:00:00 21.5789 01.06.2014-16:00:00 21.5688 01.06.2014-17:00:00 21.5437 01.06.2014-18:00:00 21.5286 01.06.2014-19:00:00 21.5186 01.06.2014-20:00:00 21.5086 01.06.2014-21:00:00 21.4885 01.06.2014-22:00:00 21.4684 01.06.2014-23:00:00 21.4433 01.07.2014-00:00:00 21.4232 01.07.2014-01:00:00 21.3880 01.07.2014-02:00:00 21.3730 01.07.2014-03:00:00 21.3479 01.07.2014-04:00:00 21.3378 01.07.2014-05:00:00 21.3228 01.07.2014-06:00:00 21.3077 01.07.2014-07:00:00 21.2926 01.07.2014-08:00:00 21.2926 01.07.2014-09:00:00 21.2876 01.07.2014-10:00:00 21.2826 01.07.2014-11:00:00 21.2826 01.07.2014-12:00:00 21.2876 01.07.2014-13:00:00 21.2926 01.07.2014-14:00:00 21.2776 01.07.2014-15:00:00 21.2876 01.07.2014-16:00:00 21.2926 01.07.2014-17:00:00 21.3127 01.07.2014-18:00:00 21.3629 01.07.2014-19:00:00 21.3780 01.07.2014-20:00:00 21.3780 01.07.2014-21:00:00 21.3981 01.07.2014-22:00:00 21.4081 01.07.2014-23:00:00 21.4131 01.08.2014-00:00:00 21.4182 01.08.2014-01:00:00 21.4232 01.08.2014-02:00:00 21.4232 01.08.2014-03:00:00 21.4232 01.08.2014-04:00:00 21.4182 01.08.2014-05:00:00 21.4131 01.08.2014-06:00:00 21.4081 01.08.2014-07:00:00 21.4031 01.08.2014-08:00:00 21.4232 01.08.2014-09:00:00 21.4583 01.08.2014-10:00:00 21.4935 01.08.2014-11:00:00 21.5839 01.08.2014-12:00:00 21.6693 01.08.2014-13:00:00 21.7396 01.08.2014-14:00:00 21.8249 01.08.2014-15:00:00 21.8952 01.08.2014-16:00:00 21.9304 01.08.2014-17:00:00 21.9957 01.08.2014-18:00:00 22.0710 01.08.2014-19:00:00 22.1112 01.08.2014-20:00:00 22.1614 01.08.2014-21:00:00 22.2418 01.08.2014-22:00:00 22.3121 01.08.2014-23:00:00 22.3723 01.09.2014-00:00:00 22.4276 01.09.2014-01:00:00 22.4878 01.09.2014-02:00:00 22.5330 01.09.2014-03:00:00 22.5682 01.09.2014-04:00:00 22.5983 01.09.2014-05:00:00 22.6234 01.09.2014-06:00:00 22.6335 01.09.2014-07:00:00 22.6586 01.09.2014-08:00:00 22.6837 01.09.2014-09:00:00 22.7138 01.09.2014-10:00:00 22.7188 01.09.2014-11:00:00 22.7238 01.09.2014-12:00:00 22.7389 01.09.2014-13:00:00 22.7540 01.09.2014-14:00:00 22.7741 01.09.2014-15:00:00 22.7891 01.09.2014-16:00:00 22.8042 01.09.2014-17:00:00 22.8092 01.09.2014-18:00:00 22.8243 01.09.2014-19:00:00 22.8243 01.09.2014-20:00:00 22.8243 01.09.2014-21:00:00 22.8394 01.09.2014-22:00:00 22.8745 01.09.2014-23:00:00 22.8996 01.10.2014-00:00:00 22.9147 01.10.2014-01:00:00 22.9297 01.10.2014-02:00:00 22.9448 01.10.2014-03:00:00 22.9549 01.10.2014-04:00:00 22.9498 01.10.2014-05:00:00 22.9498 01.10.2014-06:00:00 22.9699 01.10.2014-07:00:00 22.9649 01.10.2014-08:00:00 22.9749 01.10.2014-09:00:00 22.9850 01.10.2014-10:00:00 22.9800 01.10.2014-11:00:00 22.9900 01.10.2014-12:00:00 23.0101 01.10.2014-13:00:00 23.0754 01.10.2014-14:00:00 23.1457 01.10.2014-15:00:00 23.1859 01.10.2014-16:00:00 23.2059 01.10.2014-17:00:00 23.2160 01.10.2014-18:00:00 23.2210 01.10.2014-19:00:00 23.2160 01.10.2014-20:00:00 23.2210 01.10.2014-21:00:00 23.2511 01.10.2014-22:00:00 23.3265 01.10.2014-23:00:00 23.3918 01.11.2014-00:00:00 23.4771 01.11.2014-01:00:00 23.5625 01.11.2014-02:00:00 23.6428 01.11.2014-03:00:00 23.6981 01.11.2014-04:00:00 23.7985 01.11.2014-05:00:00 23.9492 01.11.2014-06:00:00 24.1149 01.11.2014-07:00:00 24.1551 01.11.2014-08:00:00 24.1651 01.11.2014-09:00:00 24.1701 01.11.2014-10:00:00 24.1752 01.11.2014-11:00:00 24.1752 01.11.2014-12:00:00 24.1952 01.11.2014-13:00:00 24.2053 01.11.2014-14:00:00 24.2254 01.11.2014-15:00:00 24.2455 01.11.2014-16:00:00 24.2856 01.11.2014-17:00:00 24.3359 01.11.2014-18:00:00 24.3359 01.11.2014-19:00:00 24.3459 01.11.2014-20:00:00 24.3359 01.11.2014-21:00:00 24.3459 01.11.2014-22:00:00 24.3459 01.11.2014-23:00:00 24.3409 01.12.2014-00:00:00 24.3459 01.12.2014-01:00:00 24.3610 01.12.2014-02:00:00 24.3559 01.12.2014-03:00:00 24.3559 01.12.2014-04:00:00 24.3559 01.12.2014-05:00:00 24.3409 01.12.2014-06:00:00 24.3359 01.12.2014-07:00:00 24.3610 01.12.2014-08:00:00 24.4162 01.12.2014-09:00:00 24.4363 01.12.2014-10:00:00 24.4815 01.12.2014-11:00:00 24.5116 01.12.2014-12:00:00 24.5066 01.12.2014-13:00:00 24.5066 01.12.2014-14:00:00 24.4966 01.12.2014-15:00:00 24.5016 01.12.2014-16:00:00 24.5116 01.12.2014-17:00:00 24.5217 01.12.2014-18:00:00 24.5468 01.12.2014-19:00:00 24.5618 01.12.2014-20:00:00 24.5669 01.12.2014-21:00:00 24.5819 01.12.2014-22:00:00 24.5819 01.12.2014-23:00:00 24.5920 01.13.2014-00:00:00 24.5970 01.13.2014-01:00:00 24.5970 01.13.2014-02:00:00 24.5970 01.13.2014-03:00:00 24.5870 01.13.2014-04:00:00 24.5870 01.13.2014-05:00:00 24.5769 01.13.2014-06:00:00 24.5719 01.13.2014-07:00:00 24.5669 01.13.2014-08:00:00 24.5618 01.13.2014-09:00:00 24.5618 01.13.2014-10:00:00 24.5618 01.13.2014-11:00:00 24.5468 01.13.2014-12:00:00 24.5367 01.13.2014-13:00:00 24.5367 01.13.2014-14:00:00 24.5367 01.13.2014-15:00:00 24.5217 01.13.2014-16:00:00 24.5166 01.13.2014-17:00:00 24.5116 01.13.2014-18:00:00 24.5116 01.13.2014-19:00:00 24.5016 01.13.2014-20:00:00 24.4915 01.13.2014-21:00:00 24.4915 01.13.2014-22:00:00 24.4915 01.13.2014-23:00:00 24.4865 01.14.2014-00:00:00 24.4765 01.14.2014-01:00:00 24.4614 01.14.2014-02:00:00 24.4514 01.14.2014-03:00:00 24.4463 01.14.2014-04:00:00 24.4363 01.14.2014-05:00:00 24.4263 01.14.2014-06:00:00 24.4212 01.14.2014-07:00:00 24.4112 01.14.2014-08:00:00 24.4011 01.14.2014-09:00:00 24.3911 01.14.2014-10:00:00 24.3861 01.14.2014-11:00:00 24.3861 01.14.2014-12:00:00 24.3811 01.14.2014-13:00:00 24.3610 01.14.2014-14:00:00 24.3610 01.14.2014-15:00:00 24.3459 01.14.2014-16:00:00 24.3459 01.14.2014-17:00:00 24.3258 01.14.2014-18:00:00 24.3208 01.14.2014-19:00:00 24.3158 01.14.2014-20:00:00 24.2957 01.14.2014-21:00:00 24.2957 01.14.2014-22:00:00 24.2957 01.14.2014-23:00:00 24.2856 01.15.2014-00:00:00 24.2756 01.15.2014-01:00:00 24.2605 01.15.2014-02:00:00 24.2354 01.15.2014-03:00:00 24.2254 01.15.2014-04:00:00 24.2153 01.15.2014-05:00:00 24.1952 01.15.2014-06:00:00 24.1802 01.15.2014-07:00:00 24.1752 01.15.2014-08:00:00 24.1501 01.15.2014-09:00:00 24.1350 01.15.2014-10:00:00 24.1149 01.15.2014-11:00:00 24.0848 01.15.2014-12:00:00 24.0797 01.15.2014-13:00:00 24.0647 01.15.2014-14:00:00 24.0546 01.15.2014-15:00:00 24.0346 01.15.2014-16:00:00 24.0145 01.15.2014-17:00:00 23.9894 01.15.2014-18:00:00 23.9793 01.15.2014-19:00:00 23.9743 01.15.2014-20:00:00 23.9743 01.15.2014-21:00:00 23.9492 01.15.2014-22:00:00 23.9291 01.15.2014-23:00:00 23.9040 01.16.2014-00:00:00 23.8688 01.16.2014-01:00:00 23.8337 01.16.2014-02:00:00 23.8086 01.16.2014-03:00:00 23.8086 01.16.2014-04:00:00 23.7885 01.16.2014-05:00:00 23.7583 01.16.2014-06:00:00 23.7433 01.16.2014-07:00:00 23.7332 01.16.2014-08:00:00 23.7081 01.16.2014-09:00:00 23.7031 01.16.2014-10:00:00 23.6680 01.16.2014-11:00:00 23.6378 01.16.2014-12:00:00 23.6278 01.16.2014-13:00:00 23.6027 01.16.2014-14:00:00 23.5725 01.16.2014-15:00:00 23.5625 01.16.2014-16:00:00 23.5273 01.16.2014-17:00:00 23.5022 01.16.2014-18:00:00 23.4972 01.16.2014-19:00:00 23.4872 01.16.2014-20:00:00 23.4671 01.16.2014-21:00:00 23.4169 01.16.2014-22:00:00 23.4018 01.16.2014-23:00:00 23.3817 01.17.2014-00:00:00 23.3616 01.17.2014-01:00:00 23.3516 01.17.2014-02:00:00 23.3365 01.17.2014-03:00:00 23.3064 01.17.2014-04:00:00 23.3014 01.17.2014-05:00:00 23.2813 01.17.2014-06:00:00 23.2461 01.17.2014-07:00:00 23.2210 01.17.2014-08:00:00 23.1909 01.17.2014-09:00:00 23.1658 01.17.2014-10:00:00 23.1557 01.17.2014-11:00:00 23.1457 01.17.2014-12:00:00 23.1206 01.17.2014-13:00:00 23.1005 01.17.2014-14:00:00 23.0904 01.17.2014-15:00:00 23.0804 01.17.2014-16:00:00 23.0452 01.17.2014-17:00:00 22.9950 01.17.2014-18:00:00 22.9599 01.17.2014-19:00:00 22.9348 01.17.2014-20:00:00 22.9197 01.17.2014-21:00:00 22.8845 01.17.2014-22:00:00 22.8394 01.17.2014-23:00:00 22.8243 01.18.2014-00:00:00 22.7942 01.18.2014-01:00:00 22.7841 01.18.2014-02:00:00 22.7540 01.18.2014-03:00:00 22.7289 01.18.2014-04:00:00 22.6987 01.18.2014-05:00:00 22.6736 01.18.2014-06:00:00 22.6586 01.18.2014-07:00:00 22.6485 01.18.2014-08:00:00 22.6184 01.18.2014-09:00:00 22.5832 01.18.2014-10:00:00 22.5682 01.18.2014-11:00:00 22.5280 01.18.2014-12:00:00 22.4928 01.18.2014-13:00:00 22.4577 01.18.2014-14:00:00 22.4426 01.18.2014-15:00:00 22.4225 01.18.2014-16:00:00 22.3974 01.18.2014-17:00:00 22.3824 01.18.2014-18:00:00 22.3271 01.18.2014-19:00:00 22.2920 01.18.2014-20:00:00 22.2669 01.18.2014-21:00:00 22.2468 01.18.2014-22:00:00 22.2116 01.18.2014-23:00:00 22.1915 01.19.2014-00:00:00 22.1815 01.19.2014-01:00:00 22.1363 01.19.2014-02:00:00 22.0961 01.19.2014-03:00:00 22.0760 01.19.2014-04:00:00 22.0610 01.19.2014-05:00:00 22.0208 01.19.2014-06:00:00 21.9907 01.19.2014-07:00:00 21.9655 01.19.2014-08:00:00 21.9404 01.19.2014-09:00:00 21.9053 01.19.2014-10:00:00 21.8701 01.19.2014-11:00:00 21.8500 01.19.2014-12:00:00 21.8249 01.19.2014-13:00:00 21.8099 01.19.2014-14:00:00 21.7848 01.19.2014-15:00:00 21.7697 01.19.2014-16:00:00 21.7295 01.19.2014-17:00:00 21.6994 01.19.2014-18:00:00 21.6743 01.19.2014-19:00:00 21.6492 01.19.2014-20:00:00 21.6140 01.19.2014-21:00:00 21.5839 01.19.2014-22:00:00 21.5487 01.19.2014-23:00:00 21.5136 01.20.2014-00:00:00 21.4885 01.20.2014-01:00:00 21.4885 01.20.2014-02:00:00 21.4734 01.20.2014-03:00:00 21.4583 01.20.2014-04:00:00 21.4182 01.20.2014-05:00:00 21.3981 01.20.2014-06:00:00 21.3629 01.20.2014-07:00:00 21.3479 01.20.2014-08:00:00 21.3027 01.20.2014-09:00:00 21.2625 01.20.2014-10:00:00 21.2374 01.20.2014-11:00:00 21.2123 01.20.2014-12:00:00 21.1922 01.20.2014-13:00:00 21.1420 01.20.2014-14:00:00 21.1219 01.20.2014-15:00:00 21.1118 01.20.2014-16:00:00 21.1018 01.20.2014-17:00:00 21.0867 01.20.2014-18:00:00 21.0717 01.20.2014-19:00:00 21.0616 01.20.2014-20:00:00 21.0315 01.20.2014-21:00:00 20.9913 01.20.2014-22:00:00 20.9712 01.20.2014-23:00:00 20.9461 01.21.2014-00:00:00 20.9160 01.21.2014-01:00:00 20.9009 01.21.2014-02:00:00 20.8557 01.21.2014-03:00:00 20.8155 01.21.2014-04:00:00 20.7955 01.21.2014-05:00:00 20.7804 01.21.2014-06:00:00 20.7653 01.21.2014-07:00:00 20.7503 01.21.2014-08:00:00 20.7352 01.21.2014-09:00:00 20.7000 01.21.2014-10:00:00 20.6850 01.21.2014-11:00:00 20.6749 01.21.2014-12:00:00 20.6448 01.21.2014-13:00:00 20.6297 01.21.2014-14:00:00 20.6297 01.21.2014-15:00:00 20.6247 01.21.2014-16:00:00 20.5946 01.21.2014-17:00:00 20.5695 01.21.2014-18:00:00 20.5544 01.21.2014-19:00:00 20.5494 01.21.2014-20:00:00 20.5293 01.21.2014-21:00:00 20.4992 01.21.2014-22:00:00 20.4992 01.21.2014-23:00:00 20.4841 01.22.2014-00:00:00 20.4439 01.22.2014-01:00:00 20.4289 01.22.2014-02:00:00 20.4138 01.22.2014-03:00:00 20.3937 01.22.2014-04:00:00 20.3786 01.22.2014-05:00:00 20.3586 01.22.2014-06:00:00 20.3335 01.22.2014-07:00:00 20.3033 01.22.2014-08:00:00 20.2832 01.22.2014-09:00:00 20.2682 01.22.2014-10:00:00 20.2380 01.22.2014-11:00:00 20.2280 01.22.2014-12:00:00 20.2079 01.22.2014-13:00:00 20.1928 01.22.2014-14:00:00 20.1778 01.22.2014-15:00:00 20.1476 01.22.2014-16:00:00 20.1225 01.22.2014-17:00:00 20.1175 01.22.2014-18:00:00 20.1075 01.22.2014-19:00:00 20.1024 01.22.2014-20:00:00 20.0874 01.22.2014-21:00:00 20.0673 01.22.2014-22:00:00 20.0522 01.22.2014-23:00:00 20.0372 01.23.2014-00:00:00 20.0121 01.23.2014-01:00:00 20.0020 01.23.2014-02:00:00 19.9869 01.23.2014-03:00:00 19.9669 01.23.2014-04:00:00 19.9618 01.23.2014-05:00:00 19.9568 01.23.2014-06:00:00 19.9518 01.23.2014-07:00:00 19.9116 01.23.2014-08:00:00 19.8966 01.23.2014-09:00:00 19.8915 01.23.2014-10:00:00 19.8765 01.23.2014-11:00:00 19.8614 01.23.2014-12:00:00 19.8363 01.23.2014-13:00:00 19.8112 01.23.2014-14:00:00 19.7810 01.23.2014-15:00:00 19.7509 01.23.2014-16:00:00 19.7158 01.23.2014-17:00:00 19.7007 01.23.2014-18:00:00 19.6706 01.23.2014-19:00:00 19.6505 01.23.2014-20:00:00 19.6304 01.23.2014-21:00:00 19.6103 01.23.2014-22:00:00 19.5952 01.23.2014-23:00:00 19.5852 01.24.2014-00:00:00 19.5752 01.24.2014-01:00:00 19.5601 01.24.2014-02:00:00 19.5500 01.24.2014-03:00:00 19.5199 01.24.2014-04:00:00 19.5099 01.24.2014-05:00:00 19.4948 01.24.2014-06:00:00 19.4697 01.24.2014-07:00:00 19.4295 01.24.2014-08:00:00 19.4044 01.24.2014-09:00:00 19.3843 01.24.2014-10:00:00 19.3642 01.24.2014-11:00:00 19.3492 01.24.2014-12:00:00 19.3241 01.24.2014-13:00:00 19.2990 01.24.2014-14:00:00 19.2688 01.24.2014-15:00:00 19.2538 01.24.2014-16:00:00 19.2337 01.24.2014-17:00:00 19.2236 01.24.2014-18:00:00 19.2136 01.24.2014-19:00:00 19.1885 01.24.2014-20:00:00 19.1684 01.24.2014-21:00:00 19.1583 01.24.2014-22:00:00 19.1433 01.24.2014-23:00:00 19.1182 01.25.2014-00:00:00 19.1131 01.25.2014-01:00:00 19.0830 01.25.2014-02:00:00 19.0529 01.25.2014-03:00:00 19.0378 01.25.2014-04:00:00 18.9976 01.25.2014-05:00:00 18.9776 01.25.2014-06:00:00 18.9424 01.25.2014-07:00:00 18.9273 01.25.2014-08:00:00 18.8972 01.25.2014-09:00:00 18.8771 01.25.2014-10:00:00 18.8671 01.25.2014-11:00:00 18.8420 01.25.2014-12:00:00 18.8319 01.25.2014-13:00:00 18.8118 01.25.2014-14:00:00 18.7817 01.25.2014-15:00:00 18.7616 01.25.2014-16:00:00 18.7415 01.25.2014-17:00:00 18.7064 01.25.2014-18:00:00 18.6963 01.25.2014-19:00:00 18.6813 01.25.2014-20:00:00 18.6612 01.25.2014-21:00:00 18.6612 01.25.2014-22:00:00 18.6511 01.25.2014-23:00:00 18.6361 01.26.2014-00:00:00 18.6260 01.26.2014-01:00:00 18.6210 01.26.2014-02:00:00 18.5909 01.26.2014-03:00:00 18.5808 01.26.2014-04:00:00 18.5758 01.26.2014-05:00:00 18.5708 01.26.2014-06:00:00 18.5407 01.26.2014-07:00:00 18.5306 01.26.2014-08:00:00 18.4703 01.26.2014-09:00:00 18.4452 01.26.2014-10:00:00 18.4352 01.26.2014-11:00:00 18.4201 01.26.2014-12:00:00 18.4000 01.26.2014-13:00:00 18.3950 01.26.2014-14:00:00 18.3850 01.26.2014-15:00:00 18.3749 01.26.2014-16:00:00 18.3699 01.26.2014-17:00:00 18.3649 01.26.2014-18:00:00 18.3649 01.26.2014-19:00:00 18.3448 01.26.2014-20:00:00 18.3297 01.26.2014-21:00:00 18.3297 01.26.2014-22:00:00 18.3247 01.26.2014-23:00:00 18.3096 01.27.2014-00:00:00 18.2996 01.27.2014-01:00:00 18.2946 01.27.2014-02:00:00 18.2896 01.27.2014-03:00:00 18.2795 01.27.2014-04:00:00 18.2745 01.27.2014-05:00:00 18.2594 01.27.2014-06:00:00 18.2444 01.27.2014-07:00:00 18.2293 01.27.2014-08:00:00 18.2092 01.27.2014-09:00:00 18.1841 01.27.2014-10:00:00 18.1489 01.27.2014-11:00:00 18.1389 01.27.2014-12:00:00 18.1339 01.27.2014-13:00:00 18.1138 01.27.2014-14:00:00 18.1038 01.27.2014-15:00:00 18.0937 01.27.2014-16:00:00 18.0887 01.27.2014-17:00:00 18.0686 01.27.2014-18:00:00 18.0385 01.27.2014-19:00:00 18.0284 01.27.2014-20:00:00 18.0284 01.27.2014-21:00:00 18.0083 01.27.2014-22:00:00 17.9933 01.27.2014-23:00:00 17.9933 01.28.2014-00:00:00 17.9933 01.28.2014-01:00:00 17.9832 01.28.2014-02:00:00 17.9581 01.28.2014-03:00:00 17.9481 01.28.2014-04:00:00 17.9230 01.28.2014-05:00:00 17.9129 01.28.2014-06:00:00 17.9029 01.28.2014-07:00:00 17.8878 01.28.2014-08:00:00 17.8677 01.28.2014-09:00:00 17.8527 01.28.2014-10:00:00 17.8577 01.28.2014-11:00:00 17.8527 01.28.2014-12:00:00 17.8928 01.28.2014-13:00:00 17.8928 01.28.2014-14:00:00 17.8979 01.28.2014-15:00:00 17.9230 01.28.2014-16:00:00 17.9179 01.28.2014-17:00:00 17.9079 01.28.2014-18:00:00 17.9129 01.28.2014-19:00:00 17.9230 01.28.2014-20:00:00 17.9280 01.28.2014-21:00:00 17.9129 01.28.2014-22:00:00 17.9280 01.28.2014-23:00:00 17.9431 01.29.2014-00:00:00 17.9732 01.29.2014-01:00:00 18.0234 01.29.2014-02:00:00 18.0485 01.29.2014-03:00:00 18.0837 01.29.2014-04:00:00 18.1188 01.29.2014-05:00:00 18.1540 01.29.2014-06:00:00 18.1941 01.29.2014-07:00:00 18.4000 01.29.2014-08:00:00 18.6913 01.29.2014-09:00:00 19.0830 01.29.2014-10:00:00 19.3893 01.29.2014-11:00:00 19.7861 01.29.2014-12:00:00 20.0221 01.29.2014-13:00:00 20.2330 01.29.2014-14:00:00 20.4188 01.29.2014-15:00:00 20.7754 01.29.2014-16:00:00 21.0666 01.29.2014-17:00:00 21.5588 01.29.2014-18:00:00 21.9003 01.29.2014-19:00:00 22.1212 01.29.2014-20:00:00 22.2920 01.29.2014-21:00:00 22.3773 01.29.2014-22:00:00 22.4577 01.29.2014-23:00:00 22.4979 01.30.2014-00:00:00 22.5682 01.30.2014-01:00:00 22.6284 01.30.2014-02:00:00 22.6586 01.30.2014-03:00:00 22.6987 01.30.2014-04:00:00 22.7038 01.30.2014-05:00:00 22.7238 01.30.2014-06:00:00 22.7590 01.30.2014-07:00:00 22.8193 01.30.2014-08:00:00 22.8896 01.30.2014-09:00:00 22.9599 01.30.2014-10:00:00 23.0151 01.30.2014-11:00:00 23.0704 01.30.2014-12:00:00 23.1256 01.30.2014-13:00:00 23.2210 01.30.2014-14:00:00 23.3817 01.30.2014-15:00:00 23.4872 01.30.2014-16:00:00 23.6077 01.30.2014-17:00:00 23.6428 01.30.2014-18:00:00 23.6780 01.30.2014-19:00:00 23.6931 01.30.2014-20:00:00 23.7081 01.30.2014-21:00:00 23.7383 01.30.2014-22:00:00 23.7634 01.30.2014-23:00:00 23.7784 01.31.2014-00:00:00 23.7835 01.31.2014-01:00:00 23.7885 01.31.2014-02:00:00 23.7935 01.31.2014-03:00:00 23.8035 01.31.2014-04:00:00 23.8086 01.31.2014-05:00:00 23.8086 01.31.2014-06:00:00 23.8086 01.31.2014-07:00:00 23.8086 01.31.2014-08:00:00 23.8035 01.31.2014-09:00:00 23.8086 01.31.2014-10:00:00 23.8086 01.31.2014-11:00:00 23.8035 01.31.2014-12:00:00 23.8035 01.31.2014-13:00:00 23.8236 01.31.2014-14:00:00 23.8186 01.31.2014-15:00:00 23.8136 01.31.2014-16:00:00 23.7935 01.31.2014-17:00:00 23.7835 01.31.2014-18:00:00 23.7784 01.31.2014-19:00:00 23.7835 01.31.2014-20:00:00 23.7835 01.31.2014-21:00:00 23.7734 01.31.2014-22:00:00 23.7583 01.31.2014-23:00:00 23.7383 02.01.2014-00:00:00 23.7383 02.01.2014-01:00:00 23.7332 02.01.2014-02:00:00 23.7132 02.01.2014-03:00:00 23.6981 02.01.2014-04:00:00 23.6931 02.01.2014-05:00:00 23.6730 02.01.2014-06:00:00 23.6680 02.01.2014-07:00:00 23.6629 02.01.2014-08:00:00 23.6579 02.01.2014-09:00:00 23.6479 02.01.2014-10:00:00 23.6428 02.01.2014-11:00:00 23.6479 02.01.2014-12:00:00 23.6328 02.01.2014-13:00:00 23.6127 02.01.2014-14:00:00 23.6027 02.01.2014-15:00:00 23.5977 02.01.2014-16:00:00 23.5826 02.01.2014-17:00:00 23.5826 02.01.2014-18:00:00 23.5826 02.01.2014-19:00:00 23.5776 02.01.2014-20:00:00 23.5725 02.01.2014-21:00:00 23.5625 02.01.2014-22:00:00 23.5575 02.01.2014-23:00:00 23.5575 02.02.2014-00:00:00 23.5525 02.02.2014-01:00:00 23.5474 02.02.2014-02:00:00 23.5223 02.02.2014-03:00:00 23.5022 02.02.2014-04:00:00 23.4821 02.02.2014-05:00:00 23.4721 02.02.2014-06:00:00 23.4671 02.02.2014-07:00:00 23.4470 02.02.2014-08:00:00 23.4219 02.02.2014-09:00:00 23.3968 02.02.2014-10:00:00 23.3817 02.02.2014-11:00:00 23.3666 02.02.2014-12:00:00 23.3466 02.02.2014-13:00:00 23.3415 02.02.2014-14:00:00 23.3265 02.02.2014-15:00:00 23.3214 02.02.2014-16:00:00 23.3064 02.02.2014-17:00:00 23.2813 02.02.2014-18:00:00 23.2763 02.02.2014-19:00:00 23.2511 02.02.2014-20:00:00 23.2461 02.02.2014-21:00:00 23.2411 02.02.2014-22:00:00 23.2361 02.02.2014-23:00:00 23.2160 02.03.2014-00:00:00 23.1808 02.03.2014-01:00:00 23.1557 02.03.2014-02:00:00 23.1306 02.03.2014-03:00:00 23.1356 02.03.2014-04:00:00 23.1256 02.03.2014-05:00:00 23.1105 02.03.2014-06:00:00 23.0955 02.03.2014-07:00:00 23.0904 02.03.2014-08:00:00 23.0704 02.03.2014-09:00:00 23.0352 02.03.2014-10:00:00 23.0252 02.03.2014-11:00:00 23.0000 02.03.2014-12:00:00 22.9800 02.03.2014-13:00:00 22.9800 02.03.2014-14:00:00 22.9549 02.03.2014-15:00:00 22.9448 02.03.2014-16:00:00 22.9197 02.03.2014-17:00:00 22.9097 02.03.2014-18:00:00 22.8845 02.03.2014-19:00:00 22.8695 02.03.2014-20:00:00 22.8594 02.03.2014-21:00:00 22.8394 02.03.2014-22:00:00 22.8293 02.03.2014-23:00:00 22.8193 02.04.2014-00:00:00 22.7992 02.04.2014-01:00:00 22.7690 02.04.2014-02:00:00 22.7439 02.04.2014-03:00:00 22.7339 02.04.2014-04:00:00 22.6937 02.04.2014-05:00:00 22.6686 02.04.2014-06:00:00 22.6636 02.04.2014-07:00:00 22.6335 02.04.2014-08:00:00 22.6184 02.04.2014-09:00:00 22.5983 02.04.2014-10:00:00 22.5732 02.04.2014-11:00:00 22.5531 02.04.2014-12:00:00 22.5230 02.04.2014-13:00:00 22.5029 02.04.2014-14:00:00 22.4728 02.04.2014-15:00:00 22.4577 02.04.2014-16:00:00 22.4376 02.04.2014-17:00:00 22.4175 02.04.2014-18:00:00 22.3924 02.04.2014-19:00:00 22.3673 02.04.2014-20:00:00 22.3573 02.04.2014-21:00:00 22.3171 02.04.2014-22:00:00 22.2819 02.04.2014-23:00:00 22.2568 02.05.2014-00:00:00 22.2317 02.05.2014-01:00:00 22.1966 02.05.2014-02:00:00 22.1514 02.05.2014-03:00:00 22.1262 02.05.2014-04:00:00 22.1011 02.05.2014-05:00:00 22.0861 02.05.2014-06:00:00 22.0359 02.05.2014-07:00:00 22.0057 02.05.2014-08:00:00 21.9706 02.05.2014-09:00:00 21.9404 02.05.2014-10:00:00 21.9153 02.05.2014-11:00:00 21.9053 02.05.2014-12:00:00 21.8852 02.05.2014-13:00:00 21.8450 02.05.2014-14:00:00 21.8249 02.05.2014-15:00:00 21.7797 02.05.2014-16:00:00 21.7747 02.05.2014-17:00:00 21.7647 02.05.2014-18:00:00 21.7496 02.05.2014-19:00:00 21.7396 02.05.2014-20:00:00 21.7094 02.05.2014-21:00:00 21.6944 02.05.2014-22:00:00 21.6944 02.05.2014-23:00:00 21.6743 02.06.2014-00:00:00 21.6241 02.06.2014-01:00:00 21.6040 02.06.2014-02:00:00 21.5839 02.06.2014-03:00:00 21.5638 02.06.2014-04:00:00 21.5387 02.06.2014-05:00:00 21.5236 02.06.2014-06:00:00 21.4935 02.06.2014-07:00:00 21.4734 02.06.2014-08:00:00 21.4483 02.06.2014-09:00:00 21.4282 02.06.2014-10:00:00 21.4182 02.06.2014-11:00:00 21.3931 02.06.2014-12:00:00 21.3529 02.06.2014-13:00:00 21.3228 02.06.2014-14:00:00 21.2826 02.06.2014-15:00:00 21.2776 02.06.2014-16:00:00 21.2374 02.06.2014-17:00:00 21.2123 02.06.2014-18:00:00 21.1972 02.06.2014-19:00:00 21.1621 02.06.2014-20:00:00 21.1570 02.06.2014-21:00:00 21.1219 02.06.2014-22:00:00 21.0968 02.06.2014-23:00:00 21.0817 02.07.2014-00:00:00 21.0767 02.07.2014-01:00:00 21.0315 02.07.2014-02:00:00 21.0164 02.07.2014-03:00:00 20.9913 02.07.2014-04:00:00 20.9562 02.07.2014-05:00:00 20.9110 02.07.2014-06:00:00 20.8808 02.07.2014-07:00:00 20.8356 02.07.2014-08:00:00 20.8306 02.07.2014-09:00:00 20.7955 02.07.2014-10:00:00 20.7754 02.07.2014-11:00:00 20.7704 02.07.2014-12:00:00 20.7503 02.07.2014-13:00:00 20.7352 02.07.2014-14:00:00 20.7252 02.07.2014-15:00:00 20.6950 02.07.2014-16:00:00 20.6800 02.07.2014-17:00:00 20.6548 02.07.2014-18:00:00 20.6297 02.07.2014-19:00:00 20.5996 02.07.2014-20:00:00 20.5896 02.07.2014-21:00:00 20.5645 02.07.2014-22:00:00 20.5494 02.07.2014-23:00:00 20.5142 02.08.2014-00:00:00 20.4942 02.08.2014-01:00:00 20.4741 02.08.2014-02:00:00 20.4540 02.08.2014-03:00:00 20.4289 02.08.2014-04:00:00 20.4088 02.08.2014-05:00:00 20.3887 02.08.2014-06:00:00 20.3837 02.08.2014-07:00:00 20.3586 02.08.2014-08:00:00 20.3385 02.08.2014-09:00:00 20.2983 02.08.2014-10:00:00 20.2933 02.08.2014-11:00:00 20.2782 02.08.2014-12:00:00 20.2531 02.08.2014-13:00:00 20.2280 02.08.2014-14:00:00 20.1979 02.08.2014-15:00:00 20.1728 02.08.2014-16:00:00 20.1577 02.08.2014-17:00:00 20.1476 02.08.2014-18:00:00 20.1276 02.08.2014-19:00:00 20.1175 02.08.2014-20:00:00 20.0974 02.08.2014-21:00:00 20.0874 02.08.2014-22:00:00 20.0773 02.08.2014-23:00:00 20.0572 02.09.2014-00:00:00 20.0522 02.09.2014-01:00:00 20.0321 02.09.2014-02:00:00 20.0271 02.09.2014-03:00:00 20.0171 02.09.2014-04:00:00 19.9920 02.09.2014-05:00:00 19.9719 02.09.2014-06:00:00 19.9669 02.09.2014-07:00:00 19.9468 02.09.2014-08:00:00 19.9116 02.09.2014-09:00:00 19.9016 02.09.2014-10:00:00 19.8865 02.09.2014-11:00:00 19.8664 02.09.2014-12:00:00 19.8413 02.09.2014-13:00:00 19.8413 02.09.2014-14:00:00 19.8313 02.09.2014-15:00:00 19.8212 02.09.2014-16:00:00 19.8062 02.09.2014-17:00:00 19.7961 02.09.2014-18:00:00 19.7911 02.09.2014-19:00:00 19.7760 02.09.2014-20:00:00 19.7710 02.09.2014-21:00:00 19.7509 02.09.2014-22:00:00 19.7409 02.09.2014-23:00:00 19.7359 02.10.2014-00:00:00 19.7107 02.10.2014-01:00:00 19.6907 02.10.2014-02:00:00 19.6706 02.10.2014-03:00:00 19.6605 02.10.2014-04:00:00 19.6555 02.10.2014-05:00:00 19.6555 02.10.2014-06:00:00 19.6555 02.10.2014-07:00:00 19.6555 02.10.2014-08:00:00 19.6605 02.10.2014-09:00:00 19.6957 02.10.2014-10:00:00 19.7158 02.10.2014-11:00:00 19.7258 02.10.2014-12:00:00 19.7559 02.10.2014-13:00:00 19.7861 02.10.2014-14:00:00 19.8262 02.10.2014-15:00:00 19.8865 02.10.2014-16:00:00 19.9568 02.10.2014-17:00:00 19.9769 02.10.2014-18:00:00 20.0372 02.10.2014-19:00:00 20.0723 02.10.2014-20:00:00 20.1376 02.10.2014-21:00:00 20.2531 02.10.2014-22:00:00 20.5946 02.10.2014-23:00:00 21.0315 02.11.2014-00:00:00 21.2675 02.11.2014-01:00:00 21.3730 02.11.2014-02:00:00 21.4885 02.11.2014-03:00:00 21.5337 02.11.2014-04:00:00 21.5688 02.11.2014-05:00:00 21.6291 02.11.2014-06:00:00 21.6492 02.11.2014-07:00:00 21.6893 02.11.2014-08:00:00 21.7094 02.11.2014-09:00:00 21.7245 02.11.2014-10:00:00 21.7345 02.11.2014-11:00:00 21.7446 02.11.2014-12:00:00 21.7647 02.11.2014-13:00:00 21.7747 02.11.2014-14:00:00 21.7697 02.11.2014-15:00:00 21.7948 02.11.2014-16:00:00 21.8249 02.11.2014-17:00:00 21.8651 02.11.2014-18:00:00 21.9003 02.11.2014-19:00:00 21.9706 02.11.2014-20:00:00 22.0409 02.11.2014-21:00:00 22.1112 02.11.2014-22:00:00 22.2217 02.11.2014-23:00:00 22.2869 02.12.2014-00:00:00 22.3020 02.12.2014-01:00:00 22.3221 02.12.2014-02:00:00 22.3623 02.12.2014-03:00:00 22.4376 02.12.2014-04:00:00 22.5129 02.12.2014-05:00:00 22.5983 02.12.2014-06:00:00 22.7038 02.12.2014-07:00:00 22.7690 02.12.2014-08:00:00 22.7992 02.12.2014-09:00:00 22.8494 02.12.2014-10:00:00 22.8896 02.12.2014-11:00:00 22.9297 02.12.2014-12:00:00 22.9649 02.12.2014-13:00:00 22.9699 02.12.2014-14:00:00 22.9800 02.12.2014-15:00:00 22.9900 02.12.2014-16:00:00 23.0252 02.12.2014-17:00:00 23.0352 02.12.2014-18:00:00 23.0352 02.12.2014-19:00:00 23.0402 02.12.2014-20:00:00 23.0452 02.12.2014-21:00:00 23.0553 02.12.2014-22:00:00 23.1055 02.12.2014-23:00:00 23.1507 02.13.2014-00:00:00 23.1607 02.13.2014-01:00:00 23.1658 02.13.2014-02:00:00 23.1758 02.13.2014-03:00:00 23.1758 02.13.2014-04:00:00 23.2009 02.13.2014-05:00:00 23.2009 02.13.2014-06:00:00 23.2110 02.13.2014-07:00:00 23.2110 02.13.2014-08:00:00 23.2210 02.13.2014-09:00:00 23.2260 02.13.2014-10:00:00 23.2210 02.13.2014-11:00:00 23.2160 02.13.2014-12:00:00 23.2260 02.13.2014-13:00:00 23.2311 02.13.2014-14:00:00 23.2361 02.13.2014-15:00:00 23.2361 02.13.2014-16:00:00 23.2411 02.13.2014-17:00:00 23.2361 02.13.2014-18:00:00 23.2411 02.13.2014-19:00:00 23.2411 02.13.2014-20:00:00 23.2361 02.13.2014-21:00:00 23.2311 02.13.2014-22:00:00 23.2210 02.13.2014-23:00:00 23.2059 02.14.2014-00:00:00 23.2009 02.14.2014-01:00:00 23.2009 02.14.2014-02:00:00 23.1959 02.14.2014-03:00:00 23.2110 02.14.2014-04:00:00 23.2160 02.14.2014-05:00:00 23.2260 02.14.2014-06:00:00 23.2110 02.14.2014-07:00:00 23.2210 02.14.2014-08:00:00 23.2260 02.14.2014-09:00:00 23.2361 02.14.2014-10:00:00 23.2712 02.14.2014-11:00:00 23.2913 02.14.2014-12:00:00 23.2913 02.14.2014-13:00:00 23.2963 02.14.2014-14:00:00 23.3114 02.14.2014-15:00:00 23.3164 02.14.2014-16:00:00 23.3315 02.14.2014-17:00:00 23.3315 02.14.2014-18:00:00 23.3466 02.14.2014-19:00:00 23.3466 02.14.2014-20:00:00 23.3466 02.14.2014-21:00:00 23.3466 02.14.2014-22:00:00 23.3466 02.14.2014-23:00:00 23.3466 02.15.2014-00:00:00 23.3415 02.15.2014-01:00:00 23.3415 02.15.2014-02:00:00 23.3415 02.15.2014-03:00:00 23.3365 02.15.2014-04:00:00 23.3214 02.15.2014-05:00:00 23.3164 02.15.2014-06:00:00 23.3114 02.15.2014-07:00:00 23.2963 02.15.2014-08:00:00 23.2963 02.15.2014-09:00:00 23.2963 02.15.2014-10:00:00 23.2863 02.15.2014-11:00:00 23.2963 02.15.2014-12:00:00 23.3265 02.15.2014-13:00:00 23.4169 02.15.2014-14:00:00 23.4671 02.15.2014-15:00:00 23.5374 02.15.2014-16:00:00 23.5926 02.15.2014-17:00:00 23.6328 02.15.2014-18:00:00 23.6529 02.15.2014-19:00:00 23.6931 02.15.2014-20:00:00 23.6981 02.15.2014-21:00:00 23.7132 02.15.2014-22:00:00 23.7182 02.15.2014-23:00:00 23.7332 02.16.2014-00:00:00 23.7784 02.16.2014-01:00:00 23.7885 02.16.2014-02:00:00 23.8035 02.16.2014-03:00:00 23.7985 02.16.2014-04:00:00 23.8035 02.16.2014-05:00:00 23.8136 02.16.2014-06:00:00 23.8136 02.16.2014-07:00:00 23.8136 02.16.2014-08:00:00 23.8136 02.16.2014-09:00:00 23.8236 02.16.2014-10:00:00 23.8186 02.16.2014-11:00:00 23.8387 02.16.2014-12:00:00 23.8487 02.16.2014-13:00:00 23.8538 02.16.2014-14:00:00 23.8738 02.16.2014-15:00:00 23.8638 02.16.2014-16:00:00 23.8638 02.16.2014-17:00:00 23.8588 02.16.2014-18:00:00 23.8487 02.16.2014-19:00:00 23.8437 02.16.2014-20:00:00 23.8487 02.16.2014-21:00:00 23.8437 02.16.2014-22:00:00 23.8437 02.16.2014-23:00:00 23.8487 02.17.2014-00:00:00 23.8889 02.17.2014-01:00:00 24.0245 02.17.2014-02:00:00 24.1551 02.17.2014-03:00:00 24.2404 02.17.2014-04:00:00 24.3208 02.17.2014-05:00:00 24.4313 02.17.2014-06:00:00 24.5016 02.17.2014-07:00:00 24.5970 02.17.2014-08:00:00 24.6522 02.17.2014-09:00:00 24.6723 02.17.2014-10:00:00 24.6773 02.17.2014-11:00:00 24.6673 02.17.2014-12:00:00 24.6773 02.17.2014-13:00:00 24.6773 02.17.2014-14:00:00 24.6773 02.17.2014-15:00:00 24.6874 02.17.2014-16:00:00 24.6874 02.17.2014-17:00:00 24.6824 02.17.2014-18:00:00 24.6924 02.17.2014-19:00:00 24.6824 02.17.2014-20:00:00 24.6623 02.17.2014-21:00:00 24.6623 02.17.2014-22:00:00 24.6573 02.17.2014-23:00:00 24.6522 02.18.2014-00:00:00 24.6573 02.18.2014-01:00:00 24.6522 02.18.2014-02:00:00 24.6422 02.18.2014-03:00:00 24.6372 02.18.2014-04:00:00 24.6271 02.18.2014-05:00:00 24.6221 02.18.2014-06:00:00 24.6020 02.18.2014-07:00:00 24.5970 02.18.2014-08:00:00 24.5870 02.18.2014-09:00:00 24.5819 02.18.2014-10:00:00 24.5769 02.18.2014-11:00:00 24.5769 02.18.2014-12:00:00 24.5769 02.18.2014-13:00:00 24.5769 02.18.2014-14:00:00 24.6020 02.18.2014-15:00:00 24.6322 02.18.2014-16:00:00 24.7426 02.18.2014-17:00:00 24.7828 02.18.2014-18:00:00 24.7828 02.18.2014-19:00:00 24.7878 02.18.2014-20:00:00 24.7828 02.18.2014-21:00:00 24.7778 02.18.2014-22:00:00 24.7778 02.18.2014-23:00:00 24.7778 02.19.2014-00:00:00 24.7778 02.19.2014-01:00:00 24.7677 02.19.2014-02:00:00 24.7627 02.19.2014-03:00:00 24.7778 02.19.2014-04:00:00 24.7828 02.19.2014-05:00:00 24.7828 02.19.2014-06:00:00 24.7878 02.19.2014-07:00:00 24.7878 02.19.2014-08:00:00 24.7828 02.19.2014-09:00:00 24.7627 02.19.2014-10:00:00 24.7577 02.19.2014-11:00:00 24.7527 02.19.2014-12:00:00 24.7527 02.19.2014-13:00:00 24.7426 02.19.2014-14:00:00 24.7376 02.19.2014-15:00:00 24.7426 02.19.2014-16:00:00 24.7426 02.19.2014-17:00:00 24.7125 02.19.2014-18:00:00 24.7075 02.19.2014-19:00:00 24.7075 02.19.2014-20:00:00 24.6924 02.19.2014-21:00:00 24.6874 02.19.2014-22:00:00 24.6824 02.19.2014-23:00:00 24.6673 02.20.2014-00:00:00 24.6673 02.20.2014-01:00:00 24.6723 02.20.2014-02:00:00 24.6673 02.20.2014-03:00:00 24.6723 02.20.2014-04:00:00 24.6773 02.20.2014-05:00:00 24.6723 02.20.2014-06:00:00 24.6673 02.20.2014-07:00:00 24.6773 02.20.2014-08:00:00 24.6974 02.20.2014-09:00:00 24.7326 02.20.2014-10:00:00 24.7527 02.20.2014-11:00:00 24.7677 02.20.2014-12:00:00 24.7728 02.20.2014-13:00:00 24.7627 02.20.2014-14:00:00 24.7577 02.20.2014-15:00:00 24.7376 02.20.2014-16:00:00 24.7376 02.20.2014-17:00:00 24.7225 02.20.2014-18:00:00 24.7075 02.20.2014-19:00:00 24.7075 02.20.2014-20:00:00 24.6974 02.20.2014-21:00:00 24.6874 02.20.2014-22:00:00 24.6874 02.20.2014-23:00:00 24.6824 02.21.2014-00:00:00 24.6723 02.21.2014-01:00:00 24.6573 02.21.2014-02:00:00 24.6522 02.21.2014-03:00:00 24.6422 02.21.2014-04:00:00 24.6221 02.21.2014-05:00:00 24.6171 02.21.2014-06:00:00 24.5970 02.21.2014-07:00:00 24.5870 02.21.2014-08:00:00 24.5819 02.21.2014-09:00:00 24.5769 02.21.2014-10:00:00 24.5719 02.21.2014-11:00:00 24.5618 02.21.2014-12:00:00 24.5418 02.21.2014-13:00:00 24.5418 02.21.2014-14:00:00 24.5217 02.21.2014-15:00:00 24.5116 02.21.2014-16:00:00 24.5016 02.21.2014-17:00:00 24.4865 02.21.2014-18:00:00 24.4715 02.21.2014-19:00:00 24.4614 02.21.2014-20:00:00 24.4463 02.21.2014-21:00:00 24.4413 02.21.2014-22:00:00 24.4263 02.21.2014-23:00:00 24.4212 02.22.2014-00:00:00 24.4011 02.22.2014-01:00:00 24.3811 02.22.2014-02:00:00 24.3710 02.22.2014-03:00:00 24.3610 02.22.2014-04:00:00 24.3509 02.22.2014-05:00:00 24.3359 02.22.2014-06:00:00 24.3208 02.22.2014-07:00:00 24.3108 02.22.2014-08:00:00 24.2957 02.22.2014-09:00:00 24.2706 02.22.2014-10:00:00 24.2656 02.22.2014-11:00:00 24.2455 02.22.2014-12:00:00 24.2404 02.22.2014-13:00:00 24.2153 02.22.2014-14:00:00 24.1902 02.22.2014-15:00:00 24.1802 02.22.2014-16:00:00 24.1601 02.22.2014-17:00:00 24.1501 02.22.2014-18:00:00 24.1300 02.22.2014-19:00:00 24.1099 02.22.2014-20:00:00 24.0948 02.22.2014-21:00:00 24.0797 02.22.2014-22:00:00 24.0496 02.22.2014-23:00:00 24.0295 02.23.2014-00:00:00 24.0295 02.23.2014-01:00:00 24.0145 02.23.2014-02:00:00 24.0044 02.23.2014-03:00:00 23.9894 02.23.2014-04:00:00 23.9693 02.23.2014-05:00:00 23.9542 02.23.2014-06:00:00 23.9140 02.23.2014-07:00:00 23.8939 02.23.2014-08:00:00 23.8688 02.23.2014-09:00:00 23.8437 02.23.2014-10:00:00 23.8186 02.23.2014-11:00:00 23.8035 02.23.2014-12:00:00 23.7734 02.23.2014-13:00:00 23.7483 02.23.2014-14:00:00 23.7383 02.23.2014-15:00:00 23.7332 02.23.2014-16:00:00 23.7132 02.23.2014-17:00:00 23.6981 02.23.2014-18:00:00 23.7081 02.23.2014-19:00:00 23.7081 02.23.2014-20:00:00 23.7182 02.23.2014-21:00:00 23.7483 02.23.2014-22:00:00 23.7684 02.23.2014-23:00:00 23.7533 02.24.2014-00:00:00 23.7433 02.24.2014-01:00:00 23.7182 02.24.2014-02:00:00 23.6931 02.24.2014-03:00:00 23.6780 02.24.2014-04:00:00 23.6479 02.24.2014-05:00:00 23.6328 02.24.2014-06:00:00 23.6328 02.24.2014-07:00:00 23.6228 02.24.2014-08:00:00 23.6177 02.24.2014-09:00:00 23.5977 02.24.2014-10:00:00 23.5876 02.24.2014-11:00:00 23.5826 02.24.2014-12:00:00 23.5826 02.24.2014-13:00:00 23.6177 02.24.2014-14:00:00 23.6228 02.24.2014-15:00:00 23.6228 02.24.2014-16:00:00 23.6328 02.24.2014-17:00:00 23.6127 02.24.2014-18:00:00 23.6077 02.24.2014-19:00:00 23.5926 02.24.2014-20:00:00 23.5826 02.24.2014-21:00:00 23.5474 02.24.2014-22:00:00 23.5324 02.24.2014-23:00:00 23.5123 02.25.2014-00:00:00 23.5022 02.25.2014-01:00:00 23.4972 02.25.2014-02:00:00 23.4721 02.25.2014-03:00:00 23.4570 02.25.2014-04:00:00 23.4269 02.25.2014-05:00:00 23.3867 02.25.2014-06:00:00 23.3616 02.25.2014-07:00:00 23.3365 02.25.2014-08:00:00 23.3114 02.25.2014-09:00:00 23.3064 02.25.2014-10:00:00 23.2963 02.25.2014-11:00:00 23.2813 02.25.2014-12:00:00 23.2562 02.25.2014-13:00:00 23.2260 02.25.2014-14:00:00 23.2110 02.25.2014-15:00:00 23.1959 02.25.2014-16:00:00 23.1859 02.25.2014-17:00:00 23.1607 02.25.2014-18:00:00 23.1356 02.25.2014-19:00:00 23.1005 02.25.2014-20:00:00 23.0804 02.25.2014-21:00:00 23.0553 02.25.2014-22:00:00 23.0302 02.25.2014-23:00:00 22.9900 02.26.2014-00:00:00 22.9800 02.26.2014-01:00:00 22.9699 02.26.2014-02:00:00 22.9398 02.26.2014-03:00:00 22.9247 02.26.2014-04:00:00 22.8946 02.26.2014-05:00:00 22.8594 02.26.2014-06:00:00 22.8444 02.26.2014-07:00:00 22.8343 02.26.2014-08:00:00 22.8042 02.26.2014-09:00:00 22.7992 02.26.2014-10:00:00 22.7791 02.26.2014-11:00:00 22.7490 02.26.2014-12:00:00 22.7339 02.26.2014-13:00:00 22.7088 02.26.2014-14:00:00 22.7088 02.26.2014-15:00:00 22.7188 02.26.2014-16:00:00 22.7490 02.26.2014-17:00:00 22.7389 02.26.2014-18:00:00 22.7339 02.26.2014-19:00:00 22.7238 02.26.2014-20:00:00 22.7188 02.26.2014-21:00:00 22.7138 02.26.2014-22:00:00 22.7088 02.26.2014-23:00:00 22.7088 02.27.2014-00:00:00 22.6987 02.27.2014-01:00:00 22.6837 02.27.2014-02:00:00 22.6686 02.27.2014-03:00:00 22.6636 02.27.2014-04:00:00 22.6535 02.27.2014-05:00:00 22.6535 02.27.2014-06:00:00 22.6435 02.27.2014-07:00:00 22.6485 02.27.2014-08:00:00 22.6184 02.27.2014-09:00:00 22.6335 02.27.2014-10:00:00 22.6184 02.27.2014-11:00:00 22.6184 02.27.2014-12:00:00 22.6083 02.27.2014-13:00:00 22.6083 02.27.2014-14:00:00 22.6083 02.27.2014-15:00:00 22.6134 02.27.2014-16:00:00 22.6234 02.27.2014-17:00:00 22.6586 02.27.2014-18:00:00 22.6787 02.27.2014-19:00:00 22.7389 02.27.2014-20:00:00 22.8293 02.27.2014-21:00:00 22.9147 02.27.2014-22:00:00 22.9549 02.27.2014-23:00:00 23.0151 02.28.2014-00:00:00 23.0704 02.28.2014-01:00:00 23.0854 02.28.2014-02:00:00 23.0955 02.28.2014-03:00:00 23.1105 02.28.2014-04:00:00 23.1356 02.28.2014-05:00:00 23.1407 02.28.2014-06:00:00 23.1457 02.28.2014-07:00:00 23.1457 02.28.2014-08:00:00 23.1356 02.28.2014-09:00:00 23.1457 02.28.2014-10:00:00 23.1658 02.28.2014-11:00:00 23.1758 02.28.2014-12:00:00 23.1859 02.28.2014-13:00:00 23.1859 02.28.2014-14:00:00 23.2009 02.28.2014-15:00:00 23.2059 02.28.2014-16:00:00 23.2009 02.28.2014-17:00:00 23.2110 02.28.2014-18:00:00 23.2110 02.28.2014-19:00:00 23.2160 02.28.2014-20:00:00 23.2260 02.28.2014-21:00:00 23.2311 02.28.2014-22:00:00 23.2260 02.28.2014-23:00:00 23.2361 03.01.2014-00:00:00 23.2311 03.01.2014-01:00:00 23.2210 03.01.2014-02:00:00 23.2110 03.01.2014-03:00:00 23.2160 03.01.2014-04:00:00 23.2009 03.01.2014-05:00:00 23.2059 03.01.2014-06:00:00 23.1808 03.01.2014-07:00:00 23.1708 03.01.2014-08:00:00 23.1708 03.01.2014-09:00:00 23.1658 03.01.2014-10:00:00 23.1607 03.01.2014-11:00:00 23.1457 03.01.2014-12:00:00 23.1356 03.01.2014-13:00:00 23.1356 03.01.2014-14:00:00 23.1256 03.01.2014-15:00:00 23.1156 03.01.2014-16:00:00 23.1005 03.01.2014-17:00:00 23.1005 03.01.2014-18:00:00 23.0854 03.01.2014-19:00:00 23.0603 03.01.2014-20:00:00 23.0402 03.01.2014-21:00:00 23.0402 03.01.2014-22:00:00 23.0252 03.01.2014-23:00:00 23.0151 03.02.2014-00:00:00 23.0051 03.02.2014-01:00:00 23.0000 03.02.2014-02:00:00 23.0000 03.02.2014-03:00:00 23.0000 03.02.2014-04:00:00 22.9800 03.02.2014-05:00:00 22.9749 03.02.2014-06:00:00 22.9599 03.02.2014-07:00:00 22.9599 03.02.2014-08:00:00 22.9549 03.02.2014-09:00:00 22.9398 03.02.2014-10:00:00 22.9348 03.02.2014-11:00:00 22.9297 03.02.2014-12:00:00 22.9398 03.02.2014-13:00:00 22.9599 03.02.2014-14:00:00 22.9549 03.02.2014-15:00:00 23.0051 03.02.2014-16:00:00 23.0452 03.02.2014-17:00:00 23.0603 03.02.2014-18:00:00 23.0854 03.02.2014-19:00:00 23.1256 03.02.2014-20:00:00 23.1658 03.02.2014-21:00:00 23.2511 03.02.2014-22:00:00 23.3918 03.02.2014-23:00:00 23.5324 03.03.2014-00:00:00 23.6880 03.03.2014-01:00:00 23.7684 03.03.2014-02:00:00 23.8337 03.03.2014-03:00:00 23.8688 03.03.2014-04:00:00 23.9391 03.03.2014-05:00:00 23.9793 03.03.2014-06:00:00 24.0195 03.03.2014-07:00:00 24.0848 03.03.2014-08:00:00 24.1149 03.03.2014-09:00:00 24.1752 03.03.2014-10:00:00 24.2404 03.03.2014-11:00:00 24.2605 03.03.2014-12:00:00 24.3158 03.03.2014-13:00:00 24.4564 03.03.2014-14:00:00 24.4915 03.03.2014-15:00:00 24.5016 03.03.2014-16:00:00 24.5016 03.03.2014-17:00:00 24.5317 03.03.2014-18:00:00 24.5367 03.03.2014-19:00:00 24.5418 03.03.2014-20:00:00 24.5669 03.03.2014-21:00:00 24.5719 03.03.2014-22:00:00 24.5719 03.03.2014-23:00:00 24.6070 03.04.2014-00:00:00 24.6171 03.04.2014-01:00:00 24.6522 03.04.2014-02:00:00 24.6874 03.04.2014-03:00:00 24.7025 03.04.2014-04:00:00 24.7225 03.04.2014-05:00:00 24.7426 03.04.2014-06:00:00 24.7627 03.04.2014-07:00:00 24.7778 03.04.2014-08:00:00 24.8079 03.04.2014-09:00:00 24.8230 03.04.2014-10:00:00 24.8581 03.04.2014-11:00:00 24.9184 03.04.2014-12:00:00 24.9736 03.04.2014-13:00:00 25.0239 03.04.2014-14:00:00 25.0490 03.04.2014-15:00:00 25.0690 03.04.2014-16:00:00 25.0791 03.04.2014-17:00:00 25.0791 03.04.2014-18:00:00 25.0891 03.04.2014-19:00:00 25.1092 03.04.2014-20:00:00 25.1092 03.04.2014-21:00:00 25.1142 03.04.2014-22:00:00 25.1092 03.04.2014-23:00:00 25.1092 03.05.2014-00:00:00 25.0992 03.05.2014-01:00:00 25.0992 03.05.2014-02:00:00 25.1293 03.05.2014-03:00:00 25.1494 03.05.2014-04:00:00 25.1594 03.05.2014-05:00:00 25.2247 03.05.2014-06:00:00 25.3453 03.05.2014-07:00:00 25.4206 03.05.2014-08:00:00 25.4859 03.05.2014-09:00:00 25.5461 03.05.2014-10:00:00 25.5763 03.05.2014-11:00:00 25.6114 03.05.2014-12:00:00 25.6164 03.05.2014-13:00:00 25.6365 03.05.2014-14:00:00 25.6466 03.05.2014-15:00:00 25.6315 03.05.2014-16:00:00 25.6415 03.05.2014-17:00:00 25.6415 03.05.2014-18:00:00 25.6415 03.05.2014-19:00:00 25.6466 03.05.2014-20:00:00 25.6667 03.05.2014-21:00:00 25.7068 03.05.2014-22:00:00 25.7972 03.05.2014-23:00:00 25.8173 03.06.2014-00:00:00 25.8273 03.06.2014-01:00:00 25.8424 03.06.2014-02:00:00 25.8625 03.06.2014-03:00:00 25.8826 03.06.2014-04:00:00 25.8926 03.06.2014-05:00:00 25.9077 03.06.2014-06:00:00 25.9278 03.06.2014-07:00:00 25.9429 03.06.2014-08:00:00 25.9830 03.06.2014-09:00:00 26.0483 03.06.2014-10:00:00 26.0684 03.06.2014-11:00:00 26.0734 03.06.2014-12:00:00 26.1086 03.06.2014-13:00:00 26.1437 03.06.2014-14:00:00 26.1839 03.06.2014-15:00:00 26.2191 03.06.2014-16:00:00 26.2492 03.06.2014-17:00:00 26.2793 03.06.2014-18:00:00 26.3145 03.06.2014-19:00:00 26.3546 03.06.2014-20:00:00 26.3898 03.06.2014-21:00:00 26.4149 03.06.2014-22:00:00 26.4149 03.06.2014-23:00:00 26.4300 03.07.2014-00:00:00 26.4350 03.07.2014-01:00:00 26.4350 03.07.2014-02:00:00 26.4249 03.07.2014-03:00:00 26.4099 03.07.2014-04:00:00 26.3998 03.07.2014-05:00:00 26.3798 03.07.2014-06:00:00 26.3798 03.07.2014-07:00:00 26.3798 03.07.2014-08:00:00 26.3697 03.07.2014-09:00:00 26.3697 03.07.2014-10:00:00 26.3697 03.07.2014-11:00:00 26.3546 03.07.2014-12:00:00 26.3496 03.07.2014-13:00:00 26.3346 03.07.2014-14:00:00 26.3195 03.07.2014-15:00:00 26.3195 03.07.2014-16:00:00 26.2944 03.07.2014-17:00:00 26.2944 03.07.2014-18:00:00 26.2843 03.07.2014-19:00:00 26.2843 03.07.2014-20:00:00 26.2793 03.07.2014-21:00:00 26.2693 03.07.2014-22:00:00 26.2492 03.07.2014-23:00:00 26.2391 03.08.2014-00:00:00 26.2191 03.08.2014-01:00:00 26.1990 03.08.2014-02:00:00 26.1839 03.08.2014-03:00:00 26.1789 03.08.2014-04:00:00 26.1688 03.08.2014-05:00:00 26.1588 03.08.2014-06:00:00 26.1487 03.08.2014-07:00:00 26.1387 03.08.2014-08:00:00 26.1337 03.08.2014-09:00:00 26.1186 03.08.2014-10:00:00 26.0734 03.08.2014-11:00:00 26.0684 03.08.2014-12:00:00 26.0483 03.08.2014-13:00:00 26.0332 03.08.2014-14:00:00 26.0232 03.08.2014-15:00:00 26.0282 03.08.2014-16:00:00 26.0383 03.08.2014-17:00:00 26.0483 03.08.2014-18:00:00 26.0533 03.08.2014-19:00:00 26.0584 03.08.2014-20:00:00 26.0634 03.08.2014-21:00:00 26.0684 03.08.2014-22:00:00 26.0684 03.08.2014-23:00:00 26.1236 03.09.2014-00:00:00 26.2391 03.09.2014-01:00:00 26.3245 03.09.2014-02:00:00 26.4099 03.09.2014-03:00:00 26.5053 03.09.2014-04:00:00 26.5656 03.09.2014-05:00:00 26.6108 03.09.2014-06:00:00 26.6308 03.09.2014-07:00:00 26.6308 03.09.2014-08:00:00 26.6409 03.09.2014-09:00:00 26.6409 03.09.2014-10:00:00 26.6459 03.09.2014-11:00:00 26.6409 03.09.2014-12:00:00 26.6308 03.09.2014-13:00:00 26.6308 03.09.2014-14:00:00 26.6258 03.09.2014-15:00:00 26.6208 03.09.2014-16:00:00 26.6308 03.09.2014-17:00:00 26.6158 03.09.2014-18:00:00 26.6057 03.09.2014-19:00:00 26.6007 03.09.2014-20:00:00 26.5907 03.09.2014-21:00:00 26.5806 03.09.2014-22:00:00 26.5756 03.09.2014-23:00:00 26.5656 03.10.2014-00:00:00 26.5455 03.10.2014-01:00:00 26.5153 03.10.2014-02:00:00 26.5053 03.10.2014-03:00:00 26.5003 03.10.2014-04:00:00 26.4953 03.10.2014-05:00:00 26.4902 03.10.2014-06:00:00 26.4852 03.10.2014-07:00:00 26.4953 03.10.2014-08:00:00 26.5003 03.10.2014-09:00:00 26.5003 03.10.2014-10:00:00 26.4953 03.10.2014-11:00:00 26.5153 03.10.2014-12:00:00 26.5254 03.10.2014-13:00:00 26.5254 03.10.2014-14:00:00 26.5204 03.10.2014-15:00:00 26.5053 03.10.2014-16:00:00 26.4953 03.10.2014-17:00:00 26.4852 03.10.2014-18:00:00 26.4802 03.10.2014-19:00:00 26.4701 03.10.2014-20:00:00 26.4651 03.10.2014-21:00:00 26.4450 03.10.2014-22:00:00 26.4350 03.10.2014-23:00:00 26.4199 03.11.2014-00:00:00 26.4099 03.11.2014-01:00:00 26.3898 03.11.2014-02:00:00 26.3647 03.11.2014-03:00:00 26.3396 03.11.2014-04:00:00 26.3295 03.11.2014-05:00:00 26.3094 03.11.2014-06:00:00 26.2944 03.11.2014-07:00:00 26.2743 03.11.2014-08:00:00 26.2693 03.11.2014-09:00:00 26.2642 03.11.2014-10:00:00 26.2341 03.11.2014-11:00:00 26.2040 03.11.2014-12:00:00 26.1939 03.11.2014-13:00:00 26.1789 03.11.2014-14:00:00 26.1588 03.11.2014-15:00:00 26.1538 03.11.2014-16:00:00 26.1387 03.11.2014-17:00:00 26.1236 03.11.2014-18:00:00 26.1086 03.11.2014-19:00:00 26.0885 03.11.2014-20:00:00 26.0734 03.11.2014-21:00:00 26.0584 03.11.2014-22:00:00 26.0383 03.11.2014-23:00:00 26.0232 03.12.2014-00:00:00 26.0182 03.12.2014-01:00:00 25.9931 03.12.2014-02:00:00 25.9680 03.12.2014-03:00:00 25.9429 03.12.2014-04:00:00 25.9177 03.12.2014-05:00:00 25.8977 03.12.2014-06:00:00 25.8826 03.12.2014-07:00:00 25.8725 03.12.2014-08:00:00 25.8625 03.12.2014-09:00:00 25.8424 03.12.2014-10:00:00 25.8173 03.12.2014-11:00:00 25.8123 03.12.2014-12:00:00 25.8022 03.12.2014-13:00:00 25.7822 03.12.2014-14:00:00 25.7621 03.12.2014-15:00:00 25.7420 03.12.2014-16:00:00 25.7219 03.12.2014-17:00:00 25.7068 03.12.2014-18:00:00 25.6968 03.12.2014-19:00:00 25.6717 03.12.2014-20:00:00 25.6667 03.12.2014-21:00:00 25.6415 03.12.2014-22:00:00 25.6215 03.12.2014-23:00:00 25.5913 03.13.2014-00:00:00 25.5863 03.13.2014-01:00:00 25.5712 03.13.2014-02:00:00 25.5511 03.13.2014-03:00:00 25.5260 03.13.2014-04:00:00 25.5110 03.13.2014-05:00:00 25.4909 03.13.2014-06:00:00 25.4758 03.13.2014-07:00:00 25.4507 03.13.2014-08:00:00 25.4206 03.13.2014-09:00:00 25.4105 03.13.2014-10:00:00 25.3754 03.13.2014-11:00:00 25.3402 03.13.2014-12:00:00 25.3252 03.13.2014-13:00:00 25.3151 03.13.2014-14:00:00 25.3051 03.13.2014-15:00:00 25.2800 03.13.2014-16:00:00 25.2649 03.13.2014-17:00:00 25.2498 03.13.2014-18:00:00 25.2247 03.13.2014-19:00:00 25.2197 03.13.2014-20:00:00 25.2046 03.13.2014-21:00:00 25.1946 03.13.2014-22:00:00 25.1745 03.13.2014-23:00:00 25.1343 03.14.2014-00:00:00 25.1142 03.14.2014-01:00:00 25.0942 03.14.2014-02:00:00 25.0791 03.14.2014-03:00:00 25.0640 03.14.2014-04:00:00 25.0389 03.14.2014-05:00:00 25.0289 03.14.2014-06:00:00 25.0088 03.14.2014-07:00:00 24.9937 03.14.2014-08:00:00 25.0640 03.14.2014-09:00:00 25.1193 03.14.2014-10:00:00 25.1243 03.14.2014-11:00:00 25.1293 03.14.2014-12:00:00 25.1293 03.14.2014-13:00:00 25.1042 03.14.2014-14:00:00 25.0841 03.14.2014-15:00:00 25.0791 03.14.2014-16:00:00 25.0439 03.14.2014-17:00:00 25.0188 03.14.2014-18:00:00 25.0138 03.14.2014-19:00:00 24.9987 03.14.2014-20:00:00 25.0038 03.14.2014-21:00:00 24.9787 03.14.2014-22:00:00 24.9736 03.14.2014-23:00:00 24.9736 03.15.2014-00:00:00 24.9636 03.15.2014-01:00:00 24.9636 03.15.2014-02:00:00 24.9686 03.15.2014-03:00:00 24.9636 03.15.2014-04:00:00 24.9335 03.15.2014-05:00:00 24.9184 03.15.2014-06:00:00 24.9033 03.15.2014-07:00:00 24.8832 03.15.2014-08:00:00 24.8732 03.15.2014-09:00:00 24.8581 03.15.2014-10:00:00 24.8431 03.15.2014-11:00:00 24.8330 03.15.2014-12:00:00 24.8280 03.15.2014-13:00:00 24.8180 03.15.2014-14:00:00 24.8029 03.15.2014-15:00:00 24.7778 03.15.2014-16:00:00 24.7728 03.15.2014-17:00:00 24.7527 03.15.2014-18:00:00 24.7527 03.15.2014-19:00:00 24.8029 03.15.2014-20:00:00 24.8581 03.15.2014-21:00:00 24.9084 03.15.2014-22:00:00 24.9535 03.15.2014-23:00:00 24.9987 03.16.2014-00:00:00 25.0942 03.16.2014-01:00:00 25.3151 03.16.2014-02:00:00 25.5110 03.16.2014-03:00:00 25.6516 03.16.2014-04:00:00 25.7219 03.16.2014-05:00:00 25.7922 03.16.2014-06:00:00 25.8675 03.16.2014-07:00:00 25.9479 03.16.2014-08:00:00 26.0734 03.16.2014-09:00:00 26.1939 03.16.2014-10:00:00 26.2894 03.16.2014-11:00:00 26.3747 03.16.2014-12:00:00 26.4099 03.16.2014-13:00:00 26.4752 03.16.2014-14:00:00 26.5053 03.16.2014-15:00:00 26.5304 03.16.2014-16:00:00 26.5405 03.16.2014-17:00:00 26.5806 03.16.2014-18:00:00 26.6459 03.16.2014-19:00:00 26.7062 03.16.2014-20:00:00 26.7614 03.16.2014-21:00:00 26.8167 03.16.2014-22:00:00 26.8618 03.16.2014-23:00:00 26.8870 03.17.2014-00:00:00 26.8970 03.17.2014-01:00:00 26.9372 03.17.2014-02:00:00 26.9623 03.17.2014-03:00:00 27.0075 03.17.2014-04:00:00 27.0175 03.17.2014-05:00:00 27.0075 03.17.2014-06:00:00 27.0025 03.17.2014-07:00:00 26.9974 03.17.2014-08:00:00 26.9924 03.17.2014-09:00:00 27.0025 03.17.2014-10:00:00 26.9974 03.17.2014-11:00:00 27.0075 03.17.2014-12:00:00 27.0225 03.17.2014-13:00:00 27.0225 03.17.2014-14:00:00 27.0125 03.17.2014-15:00:00 27.0075 03.17.2014-16:00:00 27.0025 03.17.2014-17:00:00 26.9874 03.17.2014-18:00:00 26.9824 03.17.2014-19:00:00 26.9774 03.17.2014-20:00:00 26.9673 03.17.2014-21:00:00 26.9673 03.17.2014-22:00:00 26.9673 03.17.2014-23:00:00 26.9623 03.18.2014-00:00:00 26.9422 03.18.2014-01:00:00 26.9372 03.18.2014-02:00:00 26.9322 03.18.2014-03:00:00 26.9171 03.18.2014-04:00:00 26.9020 03.18.2014-05:00:00 26.8769 03.18.2014-06:00:00 26.8568 03.18.2014-07:00:00 26.8518 03.18.2014-08:00:00 26.8518 03.18.2014-09:00:00 26.8468 03.18.2014-10:00:00 26.8367 03.18.2014-11:00:00 26.8317 03.18.2014-12:00:00 26.8116 03.18.2014-13:00:00 26.8016 03.18.2014-14:00:00 26.7815 03.18.2014-15:00:00 26.7715 03.18.2014-16:00:00 26.7463 03.18.2014-17:00:00 26.7212 03.18.2014-18:00:00 26.7062 03.18.2014-19:00:00 26.6811 03.18.2014-20:00:00 26.6560 03.18.2014-21:00:00 26.6409 03.18.2014-22:00:00 26.6208 03.18.2014-23:00:00 26.6108 03.19.2014-00:00:00 26.5806 03.19.2014-01:00:00 26.5656 03.19.2014-02:00:00 26.5505 03.19.2014-03:00:00 26.5455 03.19.2014-04:00:00 26.5304 03.19.2014-05:00:00 26.5103 03.19.2014-06:00:00 26.4902 03.19.2014-07:00:00 26.4802 03.19.2014-08:00:00 26.4551 03.19.2014-09:00:00 26.4350 03.19.2014-10:00:00 26.4350 03.19.2014-11:00:00 26.4149 03.19.2014-12:00:00 26.3948 03.19.2014-13:00:00 26.3948 03.19.2014-14:00:00 26.3948 03.19.2014-15:00:00 26.4651 03.19.2014-16:00:00 26.5153 03.19.2014-17:00:00 26.5103 03.19.2014-18:00:00 26.5003 03.19.2014-19:00:00 26.4852 03.19.2014-20:00:00 26.4752 03.19.2014-21:00:00 26.4601 03.19.2014-22:00:00 26.4450 03.19.2014-23:00:00 26.4300 03.20.2014-00:00:00 26.4249 03.20.2014-01:00:00 26.4099 03.20.2014-02:00:00 26.3848 03.20.2014-03:00:00 26.3697 03.20.2014-04:00:00 26.3597 03.20.2014-05:00:00 26.3546 03.20.2014-06:00:00 26.3396 03.20.2014-07:00:00 26.3396 03.20.2014-08:00:00 26.3195 03.20.2014-09:00:00 26.3044 03.20.2014-10:00:00 26.3145 03.20.2014-11:00:00 26.2944 03.20.2014-12:00:00 26.2642 03.20.2014-13:00:00 26.2592 03.20.2014-14:00:00 26.2492 03.20.2014-15:00:00 26.2442 03.20.2014-16:00:00 26.2241 03.20.2014-17:00:00 26.2140 03.20.2014-18:00:00 26.1990 03.20.2014-19:00:00 26.1739 03.20.2014-20:00:00 26.1739 03.20.2014-21:00:00 26.1538 03.20.2014-22:00:00 26.1437 03.20.2014-23:00:00 26.1337 03.21.2014-00:00:00 26.1337 03.21.2014-01:00:00 26.1136 03.21.2014-02:00:00 26.0985 03.21.2014-03:00:00 26.0734 03.21.2014-04:00:00 26.0734 03.21.2014-05:00:00 26.0584 03.21.2014-06:00:00 26.0533 03.21.2014-07:00:00 26.0332 03.21.2014-08:00:00 26.0132 03.21.2014-09:00:00 25.9981 03.21.2014-10:00:00 25.9780 03.21.2014-11:00:00 25.9529 03.21.2014-12:00:00 25.9479 03.21.2014-13:00:00 25.9328 03.21.2014-14:00:00 25.9127 03.21.2014-15:00:00 25.9127 03.21.2014-16:00:00 25.9077 03.21.2014-17:00:00 25.8977 03.21.2014-18:00:00 25.8776 03.21.2014-19:00:00 25.8625 03.21.2014-20:00:00 25.8474 03.21.2014-21:00:00 25.8424 03.21.2014-22:00:00 25.8223 03.21.2014-23:00:00 25.7872 03.22.2014-00:00:00 25.7721 03.22.2014-01:00:00 25.7570 03.22.2014-02:00:00 25.7319 03.22.2014-03:00:00 25.7068 03.22.2014-04:00:00 25.6867 03.22.2014-05:00:00 25.6616 03.22.2014-06:00:00 25.6164 03.22.2014-07:00:00 25.6014 03.22.2014-08:00:00 25.5863 03.22.2014-09:00:00 25.5511 03.22.2014-10:00:00 25.5511 03.22.2014-11:00:00 25.5361 03.22.2014-12:00:00 25.5210 03.22.2014-13:00:00 25.4959 03.22.2014-14:00:00 25.4658 03.22.2014-15:00:00 25.4356 03.22.2014-16:00:00 25.4156 03.22.2014-17:00:00 25.3955 03.22.2014-18:00:00 25.3754 03.22.2014-19:00:00 25.3352 03.22.2014-20:00:00 25.3051 03.22.2014-21:00:00 25.2800 03.22.2014-22:00:00 25.2549 03.22.2014-23:00:00 25.2448 03.23.2014-00:00:00 25.2197 03.23.2014-01:00:00 25.2197 03.23.2014-02:00:00 25.2046 03.23.2014-03:00:00 25.1846 03.23.2014-04:00:00 25.1544 03.23.2014-05:00:00 25.1293 03.23.2014-06:00:00 25.1193 03.23.2014-07:00:00 25.1092 03.23.2014-08:00:00 25.0942 03.23.2014-09:00:00 25.0741 03.23.2014-10:00:00 25.0590 03.23.2014-11:00:00 25.0289 03.23.2014-12:00:00 25.0038 03.23.2014-13:00:00 24.9937 03.23.2014-14:00:00 24.9787 03.23.2014-15:00:00 24.9586 03.23.2014-16:00:00 24.9435 03.23.2014-17:00:00 24.9134 03.23.2014-18:00:00 24.8933 03.23.2014-19:00:00 24.8682 03.23.2014-20:00:00 24.8330 03.23.2014-21:00:00 24.8029 03.23.2014-22:00:00 24.7778 03.23.2014-23:00:00 24.7627 03.24.2014-00:00:00 24.7577 03.24.2014-01:00:00 24.7075 03.24.2014-02:00:00 24.6874 03.24.2014-03:00:00 24.6723 03.24.2014-04:00:00 24.6472 03.24.2014-05:00:00 24.6020 03.24.2014-06:00:00 24.5819 03.24.2014-07:00:00 24.5518 03.24.2014-08:00:00 24.5317 03.24.2014-09:00:00 24.5016 03.24.2014-10:00:00 24.4564 03.24.2014-11:00:00 24.4263 03.24.2014-12:00:00 24.4011 03.24.2014-13:00:00 24.3911 03.24.2014-14:00:00 24.3760 03.24.2014-15:00:00 24.3359 03.24.2014-16:00:00 24.3208 03.24.2014-17:00:00 24.3057 03.24.2014-18:00:00 24.2907 03.24.2014-19:00:00 24.2756 03.24.2014-20:00:00 24.2605 03.24.2014-21:00:00 24.2354 03.24.2014-22:00:00 24.2103 03.24.2014-23:00:00 24.1902 03.25.2014-00:00:00 24.1701 03.25.2014-01:00:00 24.1601 03.25.2014-02:00:00 24.1450 03.25.2014-03:00:00 24.1300 03.25.2014-04:00:00 24.1049 03.25.2014-05:00:00 24.0848 03.25.2014-06:00:00 24.0797 03.25.2014-07:00:00 24.1249 03.25.2014-08:00:00 24.1551 03.25.2014-09:00:00 24.2204 03.25.2014-10:00:00 24.2756 03.25.2014-11:00:00 24.3108 03.25.2014-12:00:00 24.3108 03.25.2014-13:00:00 24.3158 03.25.2014-14:00:00 24.3108 03.25.2014-15:00:00 24.3258 03.25.2014-16:00:00 24.3409 03.25.2014-17:00:00 24.3710 03.25.2014-18:00:00 24.4413 03.25.2014-19:00:00 24.5568 03.25.2014-20:00:00 24.6322 03.25.2014-21:00:00 24.6673 03.25.2014-22:00:00 24.6974 03.25.2014-23:00:00 24.7225 03.26.2014-00:00:00 24.7426 03.26.2014-01:00:00 24.7527 03.26.2014-02:00:00 24.7728 03.26.2014-03:00:00 24.7778 03.26.2014-04:00:00 24.7778 03.26.2014-05:00:00 24.7728 03.26.2014-06:00:00 24.7677 03.26.2014-07:00:00 24.7627 03.26.2014-08:00:00 24.7527 03.26.2014-09:00:00 24.7477 03.26.2014-10:00:00 24.7426 03.26.2014-11:00:00 24.7426 03.26.2014-12:00:00 24.7426 03.26.2014-13:00:00 24.7326 03.26.2014-14:00:00 24.7276 03.26.2014-15:00:00 24.7326 03.26.2014-16:00:00 24.7276 03.26.2014-17:00:00 24.6974 03.26.2014-18:00:00 24.6824 03.26.2014-19:00:00 24.6723 03.26.2014-20:00:00 24.6573 03.26.2014-21:00:00 24.6522 03.26.2014-22:00:00 24.6472 03.26.2014-23:00:00 24.6372 03.27.2014-00:00:00 24.6422 03.27.2014-01:00:00 24.6573 03.27.2014-02:00:00 24.6623 03.27.2014-03:00:00 24.6623 03.27.2014-04:00:00 24.6522 03.27.2014-05:00:00 24.6422 03.27.2014-06:00:00 24.6372 03.27.2014-07:00:00 24.6372 03.27.2014-08:00:00 24.6221 03.27.2014-09:00:00 24.6121 03.27.2014-10:00:00 24.5870 03.27.2014-11:00:00 24.5920 03.27.2014-12:00:00 24.5669 03.27.2014-13:00:00 24.5518 03.27.2014-14:00:00 24.5317 03.27.2014-15:00:00 24.5166 03.27.2014-16:00:00 24.5116 03.27.2014-17:00:00 24.4966 03.27.2014-18:00:00 24.4865 03.27.2014-19:00:00 24.4715 03.27.2014-20:00:00 24.4715 03.27.2014-21:00:00 24.4715 03.27.2014-22:00:00 24.4614 03.27.2014-23:00:00 24.4564 03.28.2014-00:00:00 24.4564 03.28.2014-01:00:00 24.4514 03.28.2014-02:00:00 24.4463 03.28.2014-03:00:00 24.4463 03.28.2014-04:00:00 24.4363 03.28.2014-05:00:00 24.4212 03.28.2014-06:00:00 24.4212 03.28.2014-07:00:00 24.4062 03.28.2014-08:00:00 24.4011 03.28.2014-09:00:00 24.4011 03.28.2014-10:00:00 24.4162 03.28.2014-11:00:00 24.4313 03.28.2014-12:00:00 24.4715 03.28.2014-13:00:00 24.4966 03.28.2014-14:00:00 24.6422 03.28.2014-15:00:00 24.7677 03.28.2014-16:00:00 24.8330 03.28.2014-17:00:00 24.9234 03.28.2014-18:00:00 24.9335 03.28.2014-19:00:00 24.9586 03.28.2014-20:00:00 25.0188 03.28.2014-21:00:00 25.0339 03.28.2014-22:00:00 25.0540 03.28.2014-23:00:00 25.0640 03.29.2014-00:00:00 25.0590 03.29.2014-01:00:00 25.0590 03.29.2014-02:00:00 25.0490 03.29.2014-03:00:00 25.0640 03.29.2014-04:00:00 25.0590 03.29.2014-05:00:00 25.0590 03.29.2014-06:00:00 25.0690 03.29.2014-07:00:00 25.0590 03.29.2014-08:00:00 25.0590 03.29.2014-09:00:00 25.0690 03.29.2014-10:00:00 25.0690 03.29.2014-11:00:00 25.0791 03.29.2014-12:00:00 25.0841 03.29.2014-13:00:00 25.0942 03.29.2014-14:00:00 25.1092 03.29.2014-15:00:00 25.1745 03.29.2014-16:00:00 25.1946 03.29.2014-17:00:00 25.2247 03.29.2014-18:00:00 25.2900 03.29.2014-19:00:00 25.3352 03.29.2014-20:00:00 25.3704 03.29.2014-21:00:00 25.3704 03.29.2014-22:00:00 25.3704 03.29.2014-23:00:00 25.3653 03.30.2014-00:00:00 25.3704 03.30.2014-01:00:00 25.4005 03.30.2014-02:00:00 25.4206 03.30.2014-03:00:00 25.4306 03.30.2014-04:00:00 25.4407 03.30.2014-05:00:00 25.4457 03.30.2014-06:00:00 25.4608 03.30.2014-07:00:00 25.4708 03.30.2014-08:00:00 25.4909 03.30.2014-09:00:00 25.4909 03.30.2014-10:00:00 25.5009 03.30.2014-11:00:00 25.4859 03.30.2014-12:00:00 25.4909 03.30.2014-13:00:00 25.4859 03.30.2014-14:00:00 25.4909 03.30.2014-15:00:00 25.4909 03.30.2014-16:00:00 25.4909 03.30.2014-17:00:00 25.5009 03.30.2014-18:00:00 25.5060 03.30.2014-19:00:00 25.5160 03.30.2014-20:00:00 25.5260 03.30.2014-21:00:00 25.5110 03.30.2014-22:00:00 25.5009 03.30.2014-23:00:00 25.5009 03.31.2014-00:00:00 25.4959 03.31.2014-01:00:00 25.4859 03.31.2014-02:00:00 25.4808 03.31.2014-03:00:00 25.4708 03.31.2014-04:00:00 25.4608 03.31.2014-05:00:00 25.4507 03.31.2014-06:00:00 25.4407 03.31.2014-07:00:00 25.4306 03.31.2014-08:00:00 25.4105 03.31.2014-09:00:00 25.3955 03.31.2014-10:00:00 25.3854 03.31.2014-11:00:00 25.3754 03.31.2014-12:00:00 25.3704 03.31.2014-13:00:00 25.3503 03.31.2014-14:00:00 25.3402 03.31.2014-15:00:00 25.3201 03.31.2014-16:00:00 25.3001 03.31.2014-17:00:00 25.2749 03.31.2014-18:00:00 25.2649 03.31.2014-19:00:00 25.2599 03.31.2014-20:00:00 25.2549 03.31.2014-21:00:00 25.2297 03.31.2014-22:00:00 25.2097 03.31.2014-23:00:00 25.2046 04.01.2014-00:00:00 25.1846 04.01.2014-01:00:00 25.1594 04.01.2014-02:00:00 25.1444 04.01.2014-03:00:00 25.1394 04.01.2014-04:00:00 25.1243 04.01.2014-05:00:00 25.1142 04.01.2014-06:00:00 25.0992 04.01.2014-07:00:00 25.0942 04.01.2014-08:00:00 25.0590 04.01.2014-09:00:00 25.0490 04.01.2014-10:00:00 25.0389 04.01.2014-11:00:00 25.0038 04.01.2014-12:00:00 24.9887 04.01.2014-13:00:00 24.9787 04.01.2014-14:00:00 24.9435 04.01.2014-15:00:00 24.9385 04.01.2014-16:00:00 24.9284 04.01.2014-17:00:00 24.9284 04.01.2014-18:00:00 24.9184 04.01.2014-19:00:00 24.9084 04.01.2014-20:00:00 24.8983 04.01.2014-21:00:00 24.8782 04.01.2014-22:00:00 24.8682 04.01.2014-23:00:00 24.8531 04.02.2014-00:00:00 24.8330 04.02.2014-01:00:00 24.8230 04.02.2014-02:00:00 24.8180 04.02.2014-03:00:00 24.8180 04.02.2014-04:00:00 24.8029 04.02.2014-05:00:00 24.7979 04.02.2014-06:00:00 24.7828 04.02.2014-07:00:00 24.7527 04.02.2014-08:00:00 24.7276 04.02.2014-09:00:00 24.7175 04.02.2014-10:00:00 24.7075 04.02.2014-11:00:00 24.6974 04.02.2014-12:00:00 24.6824 04.02.2014-13:00:00 24.6773 04.02.2014-14:00:00 24.6522 04.02.2014-15:00:00 24.6322 04.02.2014-16:00:00 24.6020 04.02.2014-17:00:00 24.5769 04.02.2014-18:00:00 24.5468 04.02.2014-19:00:00 24.5217 04.02.2014-20:00:00 24.5066 04.02.2014-21:00:00 24.4865 04.02.2014-22:00:00 24.4564 04.02.2014-23:00:00 24.4514 04.03.2014-00:00:00 24.4413 04.03.2014-01:00:00 24.4363 04.03.2014-02:00:00 24.4263 04.03.2014-03:00:00 24.4112 04.03.2014-04:00:00 24.3861 04.03.2014-05:00:00 24.3760 04.03.2014-06:00:00 24.3610 04.03.2014-07:00:00 24.3459 04.03.2014-08:00:00 24.3007 04.03.2014-09:00:00 24.2806 04.03.2014-10:00:00 24.2756 04.03.2014-11:00:00 24.2656 04.03.2014-12:00:00 24.2455 04.03.2014-13:00:00 24.2304 04.03.2014-14:00:00 24.1802 04.03.2014-15:00:00 24.1400 04.03.2014-16:00:00 24.1099 04.03.2014-17:00:00 24.0898 04.03.2014-18:00:00 24.0797 04.03.2014-19:00:00 24.0747 04.03.2014-20:00:00 24.0697 04.03.2014-21:00:00 24.0697 04.03.2014-22:00:00 24.0546 04.03.2014-23:00:00 24.0597 04.04.2014-00:00:00 24.0597 04.04.2014-01:00:00 24.0747 04.04.2014-02:00:00 24.1049 04.04.2014-03:00:00 24.1249 04.04.2014-04:00:00 24.1199 04.04.2014-05:00:00 24.1249 04.04.2014-06:00:00 24.1149 04.04.2014-07:00:00 24.1099 04.04.2014-08:00:00 24.0898 04.04.2014-09:00:00 24.0898 04.04.2014-10:00:00 24.0797 04.04.2014-11:00:00 24.0697 04.04.2014-12:00:00 24.0747 04.04.2014-13:00:00 24.0998 04.04.2014-14:00:00 24.1149 04.04.2014-15:00:00 24.1300 04.04.2014-16:00:00 24.1450 04.04.2014-17:00:00 24.1601 04.04.2014-18:00:00 24.1752 04.04.2014-19:00:00 24.2404 04.04.2014-20:00:00 24.2756 04.04.2014-21:00:00 24.2907 04.04.2014-22:00:00 24.2907 04.04.2014-23:00:00 24.2907 04.05.2014-00:00:00 24.2957 04.05.2014-01:00:00 24.2856 04.05.2014-02:00:00 24.2806 04.05.2014-03:00:00 24.2605 04.05.2014-04:00:00 24.2555 04.05.2014-05:00:00 24.2605 04.05.2014-06:00:00 24.2605 04.05.2014-07:00:00 24.2656 04.05.2014-08:00:00 24.2656 04.05.2014-09:00:00 24.2706 04.05.2014-10:00:00 24.2605 04.05.2014-11:00:00 24.2656 04.05.2014-12:00:00 24.2656 04.05.2014-13:00:00 24.2505 04.05.2014-14:00:00 24.2605 04.05.2014-15:00:00 24.2806 04.05.2014-16:00:00 24.2856 04.05.2014-17:00:00 24.3007 04.05.2014-18:00:00 24.3007 04.05.2014-19:00:00 24.3007 04.05.2014-20:00:00 24.2957 04.05.2014-21:00:00 24.2907 04.05.2014-22:00:00 24.2806 04.05.2014-23:00:00 24.2706 04.06.2014-00:00:00 24.2605 04.06.2014-01:00:00 24.2354 04.06.2014-02:00:00 24.2354 04.06.2014-03:00:00 24.2455 04.06.2014-04:00:00 24.2455 04.06.2014-05:00:00 24.2304 04.06.2014-06:00:00 24.2354 04.06.2014-07:00:00 24.2254 04.06.2014-08:00:00 24.2254 04.06.2014-09:00:00 24.2304 04.06.2014-10:00:00 24.2304 04.06.2014-11:00:00 24.2304 04.06.2014-12:00:00 24.2254 04.06.2014-13:00:00 24.2204 04.06.2014-14:00:00 24.2053 04.06.2014-15:00:00 24.1852 04.06.2014-16:00:00 24.1752 04.06.2014-17:00:00 24.1701 04.06.2014-18:00:00 24.1601 04.06.2014-19:00:00 24.1450 04.06.2014-20:00:00 24.1400 04.06.2014-21:00:00 24.1400 04.06.2014-22:00:00 24.1249 04.06.2014-23:00:00 24.1149 04.07.2014-00:00:00 24.0898 04.07.2014-01:00:00 24.0647 04.07.2014-02:00:00 24.0697 04.07.2014-03:00:00 24.0697 04.07.2014-04:00:00 24.0597 04.07.2014-05:00:00 24.0396 04.07.2014-06:00:00 24.0245 04.07.2014-07:00:00 24.0145 04.07.2014-08:00:00 23.9944 04.07.2014-09:00:00 23.9793 04.07.2014-10:00:00 23.9391 04.07.2014-11:00:00 23.9391 04.07.2014-12:00:00 23.9241 04.07.2014-13:00:00 23.9140 04.07.2014-14:00:00 23.8889 04.07.2014-15:00:00 23.8738 04.07.2014-16:00:00 23.8538 04.07.2014-17:00:00 23.8437 04.07.2014-18:00:00 23.8186 04.07.2014-19:00:00 23.8086 04.07.2014-20:00:00 23.7835 04.07.2014-21:00:00 23.7784 04.07.2014-22:00:00 23.7634 04.07.2014-23:00:00 23.7383 04.08.2014-00:00:00 23.7282 04.08.2014-01:00:00 23.7081 04.08.2014-02:00:00 23.6830 04.08.2014-03:00:00 23.6730 04.08.2014-04:00:00 23.6629 04.08.2014-05:00:00 23.6428 04.08.2014-06:00:00 23.6378 04.08.2014-07:00:00 23.6228 04.08.2014-08:00:00 23.6127 04.08.2014-09:00:00 23.5977 04.08.2014-10:00:00 23.5876 04.08.2014-11:00:00 23.5876 04.08.2014-12:00:00 23.5725 04.08.2014-13:00:00 23.5525 04.08.2014-14:00:00 23.5374 04.08.2014-15:00:00 23.5374 04.08.2014-16:00:00 23.5977 04.08.2014-17:00:00 23.6730 04.08.2014-18:00:00 23.7634 04.08.2014-19:00:00 23.7985 04.08.2014-20:00:00 23.8337 04.08.2014-21:00:00 23.8688 04.08.2014-22:00:00 23.9241 04.08.2014-23:00:00 23.9693 04.09.2014-00:00:00 23.9793 04.09.2014-01:00:00 23.9994 04.09.2014-02:00:00 23.9894 04.09.2014-03:00:00 24.0094 04.09.2014-04:00:00 24.0145 04.09.2014-05:00:00 23.9944 04.09.2014-06:00:00 24.0094 04.09.2014-07:00:00 24.0094 04.09.2014-08:00:00 24.0145 04.09.2014-09:00:00 24.0094 04.09.2014-10:00:00 24.0145 04.09.2014-11:00:00 24.0245 04.09.2014-12:00:00 24.0245 04.09.2014-13:00:00 24.0245 04.09.2014-14:00:00 24.0145 04.09.2014-15:00:00 24.0145 04.09.2014-16:00:00 24.0044 04.09.2014-17:00:00 23.9944 04.09.2014-18:00:00 23.9944 04.09.2014-19:00:00 23.9944 04.09.2014-20:00:00 23.9944 04.09.2014-21:00:00 23.9793 04.09.2014-22:00:00 23.9743 04.09.2014-23:00:00 23.9642 04.10.2014-00:00:00 23.9592 04.10.2014-01:00:00 23.9592 04.10.2014-02:00:00 23.9592 04.10.2014-03:00:00 23.9542 04.10.2014-04:00:00 23.9442 04.10.2014-05:00:00 23.9391 04.10.2014-06:00:00 23.9341 04.10.2014-07:00:00 23.9391 04.10.2014-08:00:00 23.9291 04.10.2014-09:00:00 23.9291 04.10.2014-10:00:00 23.9140 04.10.2014-11:00:00 23.8839 04.10.2014-12:00:00 23.8688 04.10.2014-13:00:00 23.8287 04.10.2014-14:00:00 23.8186 04.10.2014-15:00:00 23.7784 04.10.2014-16:00:00 23.7684 04.10.2014-17:00:00 23.7634 04.10.2014-18:00:00 23.7533 04.10.2014-19:00:00 23.7533 04.10.2014-20:00:00 23.7483 04.10.2014-21:00:00 23.7433 04.10.2014-22:00:00 23.7433 04.10.2014-23:00:00 23.7383 04.11.2014-00:00:00 23.7332 04.11.2014-01:00:00 23.7232 04.11.2014-02:00:00 23.7031 04.11.2014-03:00:00 23.6931 04.11.2014-04:00:00 23.6880 04.11.2014-05:00:00 23.6730 04.11.2014-06:00:00 23.6428 04.11.2014-07:00:00 23.6228 04.11.2014-08:00:00 23.5776 04.11.2014-09:00:00 23.5575 04.11.2014-10:00:00 23.5374 04.11.2014-11:00:00 23.5173 04.11.2014-12:00:00 23.4771 04.11.2014-13:00:00 23.4520 04.11.2014-14:00:00 23.4370 04.11.2014-15:00:00 23.4219 04.11.2014-16:00:00 23.4018 04.11.2014-17:00:00 23.3867 04.11.2014-18:00:00 23.3767 04.11.2014-19:00:00 23.3717 04.11.2014-20:00:00 23.3466 04.11.2014-21:00:00 23.3466 04.11.2014-22:00:00 23.3265 04.11.2014-23:00:00 23.3164 04.12.2014-00:00:00 23.2963 04.12.2014-01:00:00 23.2763 04.12.2014-02:00:00 23.2662 04.12.2014-03:00:00 23.2511 04.12.2014-04:00:00 23.2361 04.12.2014-05:00:00 23.2311 04.12.2014-06:00:00 23.2160 04.12.2014-07:00:00 23.2059 04.12.2014-08:00:00 23.1859 04.12.2014-09:00:00 23.1557 04.12.2014-10:00:00 23.1407 04.12.2014-11:00:00 23.1306 04.12.2014-12:00:00 23.1256 04.12.2014-13:00:00 23.1105 04.12.2014-14:00:00 23.0904 04.12.2014-15:00:00 23.0704 04.12.2014-16:00:00 23.0503 04.12.2014-17:00:00 23.0252 04.12.2014-18:00:00 23.0000 04.12.2014-19:00:00 22.9699 04.12.2014-20:00:00 22.9549 04.12.2014-21:00:00 22.9297 04.12.2014-22:00:00 22.9046 04.12.2014-23:00:00 22.8645 04.13.2014-00:00:00 22.8494 04.13.2014-01:00:00 22.8343 04.13.2014-02:00:00 22.8193 04.13.2014-03:00:00 22.7942 04.13.2014-04:00:00 22.7640 04.13.2014-05:00:00 22.7339 04.13.2014-06:00:00 22.7038 04.13.2014-07:00:00 22.6837 04.13.2014-08:00:00 22.6485 04.13.2014-09:00:00 22.6385 04.13.2014-10:00:00 22.5933 04.13.2014-11:00:00 22.5631 04.13.2014-12:00:00 22.5380 04.13.2014-13:00:00 22.5079 04.13.2014-14:00:00 22.4728 04.13.2014-15:00:00 22.4225 04.13.2014-16:00:00 22.3924 04.13.2014-17:00:00 22.3522 04.13.2014-18:00:00 22.3321 04.13.2014-19:00:00 22.3020 04.13.2014-20:00:00 22.2468 04.13.2014-21:00:00 22.2166 04.13.2014-22:00:00 22.1966 04.13.2014-23:00:00 22.1614 04.14.2014-00:00:00 22.1313 04.14.2014-01:00:00 22.1062 04.14.2014-02:00:00 22.0911 04.14.2014-03:00:00 22.0509 04.14.2014-04:00:00 22.0308 04.14.2014-05:00:00 22.0107 04.14.2014-06:00:00 21.9806 04.14.2014-07:00:00 21.9455 04.14.2014-08:00:00 21.9103 04.14.2014-09:00:00 21.8651 04.14.2014-10:00:00 21.8450 04.14.2014-11:00:00 21.7948 04.14.2014-12:00:00 21.7697 04.14.2014-13:00:00 21.7446 04.14.2014-14:00:00 21.7345 04.14.2014-15:00:00 21.6743 04.14.2014-16:00:00 21.6642 04.14.2014-17:00:00 21.6241 04.14.2014-18:00:00 21.6090 04.14.2014-19:00:00 21.5638 04.14.2014-20:00:00 21.5487 04.14.2014-21:00:00 21.5286 04.14.2014-22:00:00 21.5086 04.14.2014-23:00:00 21.4784 04.15.2014-00:00:00 21.4583 04.15.2014-01:00:00 21.4433 04.15.2014-02:00:00 21.4131 04.15.2014-03:00:00 21.4031 04.15.2014-04:00:00 21.3730 04.15.2014-05:00:00 21.3479 04.15.2014-06:00:00 21.3278 04.15.2014-07:00:00 21.2976 04.15.2014-08:00:00 21.2675 04.15.2014-09:00:00 21.2223 04.15.2014-10:00:00 21.1821 04.15.2014-11:00:00 21.1420 04.15.2014-12:00:00 21.1018 04.15.2014-13:00:00 21.0717 04.15.2014-14:00:00 21.0365 04.15.2014-15:00:00 21.0214 04.15.2014-16:00:00 20.9963 04.15.2014-17:00:00 20.9712 04.15.2014-18:00:00 20.9612 04.15.2014-19:00:00 20.9461 04.15.2014-20:00:00 20.9361 04.15.2014-21:00:00 20.9361 04.15.2014-22:00:00 20.9662 04.15.2014-23:00:00 21.0415 04.16.2014-00:00:00 21.1771 04.16.2014-01:00:00 21.3378 04.16.2014-02:00:00 21.4332 04.16.2014-03:00:00 21.6642 04.16.2014-04:00:00 21.8701 04.16.2014-05:00:00 22.0760 04.16.2014-06:00:00 22.2618 04.16.2014-07:00:00 22.3824 04.16.2014-08:00:00 22.4728 04.16.2014-09:00:00 22.5481 04.16.2014-10:00:00 22.6485 04.16.2014-11:00:00 22.7791 04.16.2014-12:00:00 22.8896 04.16.2014-13:00:00 22.9950 04.16.2014-14:00:00 23.1306 04.16.2014-15:00:00 23.2863 04.16.2014-16:00:00 23.3767 04.16.2014-17:00:00 23.4570 04.16.2014-18:00:00 23.5575 04.16.2014-19:00:00 23.6479 04.16.2014-20:00:00 23.7533 04.16.2014-21:00:00 23.8287 04.16.2014-22:00:00 23.9743 04.16.2014-23:00:00 24.0747 04.17.2014-00:00:00 24.1852 04.17.2014-01:00:00 24.2505 04.17.2014-02:00:00 24.3359 04.17.2014-03:00:00 24.4162 04.17.2014-04:00:00 24.4765 04.17.2014-05:00:00 24.5719 04.17.2014-06:00:00 24.6623 04.17.2014-07:00:00 24.7426 04.17.2014-08:00:00 24.8230 04.17.2014-09:00:00 24.8983 04.17.2014-10:00:00 24.9385 04.17.2014-11:00:00 24.9686 04.17.2014-12:00:00 24.9787 04.17.2014-13:00:00 25.0088 04.17.2014-14:00:00 25.0590 04.17.2014-15:00:00 25.1042 04.17.2014-16:00:00 25.1795 04.17.2014-17:00:00 25.2297 04.17.2014-18:00:00 25.2699 04.17.2014-19:00:00 25.2900 04.17.2014-20:00:00 25.3252 04.17.2014-21:00:00 25.3904 04.17.2014-22:00:00 25.5411 04.17.2014-23:00:00 25.6667 04.18.2014-00:00:00 25.7068 04.18.2014-01:00:00 25.7420 04.18.2014-02:00:00 25.7420 04.18.2014-03:00:00 25.7420 04.18.2014-04:00:00 25.7621 04.18.2014-05:00:00 25.7771 04.18.2014-06:00:00 25.7822 04.18.2014-07:00:00 25.7872 04.18.2014-08:00:00 25.7972 04.18.2014-09:00:00 25.8022 04.18.2014-10:00:00 25.8073 04.18.2014-11:00:00 25.8123 04.18.2014-12:00:00 25.8123 04.18.2014-13:00:00 25.8123 04.18.2014-14:00:00 25.8022 04.18.2014-15:00:00 25.8073 04.18.2014-16:00:00 25.8073 04.18.2014-17:00:00 25.8073 04.18.2014-18:00:00 25.7922 04.18.2014-19:00:00 25.7771 04.18.2014-20:00:00 25.7621 04.18.2014-21:00:00 25.7621 04.18.2014-22:00:00 25.7671 04.18.2014-23:00:00 25.7520 04.19.2014-00:00:00 25.7470 04.19.2014-01:00:00 25.7420 04.19.2014-02:00:00 25.7319 04.19.2014-03:00:00 25.7219 04.19.2014-04:00:00 25.7118 04.19.2014-05:00:00 25.7068 04.19.2014-06:00:00 25.6918 04.19.2014-07:00:00 25.6717 04.19.2014-08:00:00 25.6616 04.19.2014-09:00:00 25.6516 04.19.2014-10:00:00 25.6516 04.19.2014-11:00:00 25.6466 04.19.2014-12:00:00 25.6918 04.19.2014-13:00:00 25.6968 04.19.2014-14:00:00 25.6918 04.19.2014-15:00:00 25.6867 04.19.2014-16:00:00 25.6867 04.19.2014-17:00:00 25.7319 04.19.2014-18:00:00 25.7570 04.19.2014-19:00:00 25.7822 04.19.2014-20:00:00 25.7972 04.19.2014-21:00:00 25.8173 04.19.2014-22:00:00 25.8123 04.19.2014-23:00:00 25.8173 04.20.2014-00:00:00 25.8073 04.20.2014-01:00:00 25.7972 04.20.2014-02:00:00 25.7872 04.20.2014-03:00:00 25.7822 04.20.2014-04:00:00 25.7721 04.20.2014-05:00:00 25.7721 04.20.2014-06:00:00 25.7671 04.20.2014-07:00:00 25.7621 04.20.2014-08:00:00 25.7520 04.20.2014-09:00:00 25.7269 04.20.2014-10:00:00 25.7118 04.20.2014-11:00:00 25.7018 04.20.2014-12:00:00 25.7018 04.20.2014-13:00:00 25.6918 04.20.2014-14:00:00 25.6767 04.20.2014-15:00:00 25.6667 04.20.2014-16:00:00 25.6566 04.20.2014-17:00:00 25.6566 04.20.2014-18:00:00 25.6516 04.20.2014-19:00:00 25.6466 04.20.2014-20:00:00 25.6466 04.20.2014-21:00:00 25.6466 04.20.2014-22:00:00 25.6415 04.20.2014-23:00:00 25.6315 04.21.2014-00:00:00 25.6114 04.21.2014-01:00:00 25.5963 04.21.2014-02:00:00 25.5813 04.21.2014-03:00:00 25.5763 04.21.2014-04:00:00 25.5763 04.21.2014-05:00:00 25.5612 04.21.2014-06:00:00 25.5511 04.21.2014-07:00:00 25.5311 04.21.2014-08:00:00 25.5260 04.21.2014-09:00:00 25.5210 04.21.2014-10:00:00 25.4959 04.21.2014-11:00:00 25.4708 04.21.2014-12:00:00 25.4658 04.21.2014-13:00:00 25.4407 04.21.2014-14:00:00 25.4005 04.21.2014-15:00:00 25.3854 04.21.2014-16:00:00 25.3754 04.21.2014-17:00:00 25.3553 04.21.2014-18:00:00 25.3453 04.21.2014-19:00:00 25.3201 04.21.2014-20:00:00 25.3151 04.21.2014-21:00:00 25.3001 04.21.2014-22:00:00 25.2800 04.21.2014-23:00:00 25.2498 04.22.2014-00:00:00 25.2448 04.22.2014-01:00:00 25.2348 04.22.2014-02:00:00 25.2348 04.22.2014-03:00:00 25.2398 04.22.2014-04:00:00 25.2549 04.22.2014-05:00:00 25.2800 04.22.2014-06:00:00 25.2900 04.22.2014-07:00:00 25.3302 04.22.2014-08:00:00 25.3453 04.22.2014-09:00:00 25.3402 04.22.2014-10:00:00 25.3302 04.22.2014-11:00:00 25.3201 04.22.2014-12:00:00 25.2900 04.22.2014-13:00:00 25.2850 04.22.2014-14:00:00 25.2699 04.22.2014-15:00:00 25.2498 04.22.2014-16:00:00 25.2498 04.22.2014-17:00:00 25.2549 04.22.2014-18:00:00 25.2549 04.22.2014-19:00:00 25.2549 04.22.2014-20:00:00 25.2599 04.22.2014-21:00:00 25.2498 04.22.2014-22:00:00 25.2749 04.22.2014-23:00:00 25.3051 04.23.2014-00:00:00 25.3553 04.23.2014-01:00:00 25.3704 04.23.2014-02:00:00 25.3904 04.23.2014-03:00:00 25.4105 04.23.2014-04:00:00 25.4306 04.23.2014-05:00:00 25.4557 04.23.2014-06:00:00 25.4608 04.23.2014-07:00:00 25.4708 04.23.2014-08:00:00 25.4708 04.23.2014-09:00:00 25.4909 04.23.2014-10:00:00 25.5060 04.23.2014-11:00:00 25.5060 04.23.2014-12:00:00 25.5060 04.23.2014-13:00:00 25.5009 04.23.2014-14:00:00 25.4959 04.23.2014-15:00:00 25.4909 04.23.2014-16:00:00 25.4758 04.23.2014-17:00:00 25.4658 04.23.2014-18:00:00 25.4658 04.23.2014-19:00:00 25.4658 04.23.2014-20:00:00 25.4758 04.23.2014-21:00:00 25.4959 04.23.2014-22:00:00 25.5160 04.23.2014-23:00:00 25.5511 04.24.2014-00:00:00 25.5863 04.24.2014-01:00:00 25.6767 04.24.2014-02:00:00 25.8073 04.24.2014-03:00:00 25.8324 04.24.2014-04:00:00 25.8725 04.24.2014-05:00:00 25.9077 04.24.2014-06:00:00 25.9429 04.24.2014-07:00:00 25.9880 04.24.2014-08:00:00 25.9931 04.24.2014-09:00:00 25.9880 04.24.2014-10:00:00 25.9931 04.24.2014-11:00:00 25.9880 04.24.2014-12:00:00 25.9981 04.24.2014-13:00:00 26.0584 04.24.2014-14:00:00 26.1035 04.24.2014-15:00:00 26.1487 04.24.2014-16:00:00 26.1839 04.24.2014-17:00:00 26.2291 04.24.2014-18:00:00 26.3446 04.24.2014-19:00:00 26.3998 04.24.2014-20:00:00 26.4501 04.24.2014-21:00:00 26.4852 04.24.2014-22:00:00 26.4752 04.24.2014-23:00:00 26.4802 04.25.2014-00:00:00 26.5003 04.25.2014-01:00:00 26.4953 04.25.2014-02:00:00 26.4902 04.25.2014-03:00:00 26.5003 04.25.2014-04:00:00 26.5003 04.25.2014-05:00:00 26.4902 04.25.2014-06:00:00 26.4852 04.25.2014-07:00:00 26.4902 04.25.2014-08:00:00 26.4852 04.25.2014-09:00:00 26.4802 04.25.2014-10:00:00 26.4752 04.25.2014-11:00:00 26.4651 04.25.2014-12:00:00 26.4651 04.25.2014-13:00:00 26.4601 04.25.2014-14:00:00 26.4450 04.25.2014-15:00:00 26.4400 04.25.2014-16:00:00 26.4400 04.25.2014-17:00:00 26.4249 04.25.2014-18:00:00 26.4149 04.25.2014-19:00:00 26.3998 04.25.2014-20:00:00 26.3898 04.25.2014-21:00:00 26.3647 04.25.2014-22:00:00 26.3496 04.25.2014-23:00:00 26.3346 04.26.2014-00:00:00 26.3346 04.26.2014-01:00:00 26.3195 04.26.2014-02:00:00 26.3145 04.26.2014-03:00:00 26.3094 04.26.2014-04:00:00 26.2894 04.26.2014-05:00:00 26.2743 04.26.2014-06:00:00 26.2492 04.26.2014-07:00:00 26.2291 04.26.2014-08:00:00 26.2291 04.26.2014-09:00:00 26.2291 04.26.2014-10:00:00 26.2090 04.26.2014-11:00:00 26.1839 04.26.2014-12:00:00 26.1638 04.26.2014-13:00:00 26.1688 04.26.2014-14:00:00 26.1437 04.26.2014-15:00:00 26.1236 04.26.2014-16:00:00 26.1035 04.26.2014-17:00:00 26.0885 04.26.2014-18:00:00 26.0784 04.26.2014-19:00:00 26.0784 04.26.2014-20:00:00 26.0784 04.26.2014-21:00:00 26.0784 04.26.2014-22:00:00 26.0885 04.26.2014-23:00:00 26.1086 04.27.2014-00:00:00 26.1688 04.27.2014-01:00:00 26.1739 04.27.2014-02:00:00 26.1839 04.27.2014-03:00:00 26.1789 04.27.2014-04:00:00 26.1789 04.27.2014-05:00:00 26.1638 04.27.2014-06:00:00 26.1638 04.27.2014-07:00:00 26.1538 04.27.2014-08:00:00 26.1437 04.27.2014-09:00:00 26.1437 04.27.2014-10:00:00 26.1236 04.27.2014-11:00:00 26.1287 04.27.2014-12:00:00 26.1688 04.27.2014-13:00:00 26.2040 04.27.2014-14:00:00 26.3446 04.27.2014-15:00:00 26.4149 04.27.2014-16:00:00 26.4099 04.27.2014-17:00:00 26.4099 04.27.2014-18:00:00 26.4199 04.27.2014-19:00:00 26.4099 04.27.2014-20:00:00 26.4049 04.27.2014-21:00:00 26.3948 04.27.2014-22:00:00 26.3848 04.27.2014-23:00:00 26.3948 04.28.2014-00:00:00 26.3798 04.28.2014-01:00:00 26.3697 04.28.2014-02:00:00 26.3697 04.28.2014-03:00:00 26.3597 04.28.2014-04:00:00 26.3546 04.28.2014-05:00:00 26.3496 04.28.2014-06:00:00 26.3446 04.28.2014-07:00:00 26.3295 04.28.2014-08:00:00 26.3145 04.28.2014-09:00:00 26.3145 04.28.2014-10:00:00 26.2994 04.28.2014-11:00:00 26.2944 04.28.2014-12:00:00 26.2843 04.28.2014-13:00:00 26.2642 04.28.2014-14:00:00 26.2542 04.28.2014-15:00:00 26.2542 04.28.2014-16:00:00 26.2442 04.28.2014-17:00:00 26.2241 04.28.2014-18:00:00 26.2241 04.28.2014-19:00:00 26.2140 04.28.2014-20:00:00 26.1990 04.28.2014-21:00:00 26.1990 04.28.2014-22:00:00 26.1839 04.28.2014-23:00:00 26.1739 04.29.2014-00:00:00 26.1739 04.29.2014-01:00:00 26.1688 04.29.2014-02:00:00 26.1387 04.29.2014-03:00:00 26.1236 04.29.2014-04:00:00 26.1086 04.29.2014-05:00:00 26.0885 04.29.2014-06:00:00 26.0784 04.29.2014-07:00:00 26.0634 04.29.2014-08:00:00 26.0383 04.29.2014-09:00:00 26.0232 04.29.2014-10:00:00 26.0031 04.29.2014-11:00:00 25.9830 04.29.2014-12:00:00 25.9730 04.29.2014-13:00:00 25.9680 04.29.2014-14:00:00 25.9680 04.29.2014-15:00:00 25.9529 04.29.2014-16:00:00 25.9479 04.29.2014-17:00:00 25.9228 04.29.2014-18:00:00 25.9077 04.29.2014-19:00:00 25.8776 04.29.2014-20:00:00 25.8675 04.29.2014-21:00:00 25.8424 04.29.2014-22:00:00 25.8324 04.29.2014-23:00:00 25.8173 04.30.2014-00:00:00 25.8123 04.30.2014-01:00:00 25.8022 04.30.2014-02:00:00 25.7922 04.30.2014-03:00:00 25.7671 04.30.2014-04:00:00 25.7570 04.30.2014-05:00:00 25.7470 04.30.2014-06:00:00 25.7319 04.30.2014-07:00:00 25.7219 04.30.2014-08:00:00 25.7118 04.30.2014-09:00:00 25.6767 04.30.2014-10:00:00 25.6616 04.30.2014-11:00:00 25.6365 04.30.2014-12:00:00 25.6215 04.30.2014-13:00:00 25.6064 04.30.2014-14:00:00 25.5863 04.30.2014-15:00:00 25.5712 04.30.2014-16:00:00 25.5511 04.30.2014-17:00:00 25.5160 04.30.2014-18:00:00 25.5060 04.30.2014-19:00:00 25.4708 04.30.2014-20:00:00 25.4206 04.30.2014-21:00:00 25.4005 04.30.2014-22:00:00 25.3553 04.30.2014-23:00:00 25.3402 05.01.2014-00:00:00 25.3252 05.01.2014-01:00:00 25.3001 05.01.2014-02:00:00 25.2649 05.01.2014-03:00:00 25.2498 05.01.2014-04:00:00 25.2247 05.01.2014-05:00:00 25.1695 05.01.2014-06:00:00 25.1444 05.01.2014-07:00:00 25.0942 05.01.2014-08:00:00 25.0791 05.01.2014-09:00:00 25.0389 05.01.2014-10:00:00 25.0038 05.01.2014-11:00:00 24.9385 05.01.2014-12:00:00 24.9033 05.01.2014-13:00:00 24.8732 05.01.2014-14:00:00 24.8431 05.01.2014-15:00:00 24.7979 05.01.2014-16:00:00 24.7778 05.01.2014-17:00:00 24.7276 05.01.2014-18:00:00 24.7025 05.01.2014-19:00:00 24.6573 05.01.2014-20:00:00 24.6322 05.01.2014-21:00:00 24.5970 05.01.2014-22:00:00 24.5618 05.01.2014-23:00:00 24.5317 05.02.2014-00:00:00 24.4765 05.02.2014-01:00:00 24.4413 05.02.2014-02:00:00 24.3911 05.02.2014-03:00:00 24.3710 05.02.2014-04:00:00 24.3158 05.02.2014-05:00:00 24.3007 05.02.2014-06:00:00 24.2856 05.02.2014-07:00:00 24.2354 05.02.2014-08:00:00 24.2103 05.02.2014-09:00:00 24.1651 05.02.2014-10:00:00 24.1249 05.02.2014-11:00:00 24.0848 05.02.2014-12:00:00 24.0346 05.02.2014-13:00:00 23.9944 05.02.2014-14:00:00 23.9592 05.02.2014-15:00:00 23.9341 05.02.2014-16:00:00 23.9140 05.02.2014-17:00:00 23.8789 05.02.2014-18:00:00 23.8387 05.02.2014-19:00:00 23.8035 05.02.2014-20:00:00 23.7634 05.02.2014-21:00:00 23.7433 05.02.2014-22:00:00 23.7132 05.02.2014-23:00:00 23.7081 05.03.2014-00:00:00 23.6880 05.03.2014-01:00:00 23.6428 05.03.2014-02:00:00 23.6278 05.03.2014-03:00:00 23.6127 05.03.2014-04:00:00 23.5826 05.03.2014-05:00:00 23.5525 05.03.2014-06:00:00 23.5324 05.03.2014-07:00:00 23.4972 05.03.2014-08:00:00 23.4721 05.03.2014-09:00:00 23.4319 05.03.2014-10:00:00 23.4068 05.03.2014-11:00:00 23.3666 05.03.2014-12:00:00 23.3265 05.03.2014-13:00:00 23.2562 05.03.2014-14:00:00 23.2411 05.03.2014-15:00:00 23.2210 05.03.2014-16:00:00 23.2562 05.03.2014-17:00:00 23.3767 05.03.2014-18:00:00 23.4370 05.03.2014-19:00:00 23.5123 05.03.2014-20:00:00 23.5926 05.03.2014-21:00:00 23.6529 05.03.2014-22:00:00 23.7684 05.03.2014-23:00:00 23.9040 05.04.2014-00:00:00 24.1199 05.04.2014-01:00:00 24.3057 05.04.2014-02:00:00 24.5568 05.04.2014-03:00:00 24.6673 05.04.2014-04:00:00 24.8230 05.04.2014-05:00:00 24.8983 05.04.2014-06:00:00 24.9385 05.04.2014-07:00:00 24.9887 05.04.2014-08:00:00 25.0389 05.04.2014-09:00:00 25.0690 05.04.2014-10:00:00 25.0841 05.04.2014-11:00:00 25.0841 05.04.2014-12:00:00 25.1293 05.04.2014-13:00:00 25.1846 05.04.2014-14:00:00 25.1996 05.04.2014-15:00:00 25.2549 05.04.2014-16:00:00 25.2950 05.04.2014-17:00:00 25.3553 05.04.2014-18:00:00 25.3904 05.04.2014-19:00:00 25.4306 05.04.2014-20:00:00 25.4608 05.04.2014-21:00:00 25.4658 05.04.2014-22:00:00 25.4507 05.04.2014-23:00:00 25.4457 05.05.2014-00:00:00 25.4356 05.05.2014-01:00:00 25.4407 05.05.2014-02:00:00 25.4507 05.05.2014-03:00:00 25.4557 05.05.2014-04:00:00 25.4658 05.05.2014-05:00:00 25.4808 05.05.2014-06:00:00 25.5060 05.05.2014-07:00:00 25.5210 05.05.2014-08:00:00 25.5662 05.05.2014-09:00:00 25.6516 05.05.2014-10:00:00 25.6767 05.05.2014-11:00:00 25.7068 05.05.2014-12:00:00 25.7018 05.05.2014-13:00:00 25.6918 05.05.2014-14:00:00 25.6867 05.05.2014-15:00:00 25.6918 05.05.2014-16:00:00 25.7068 05.05.2014-17:00:00 25.7018 05.05.2014-18:00:00 25.7068 05.05.2014-19:00:00 25.7118 05.05.2014-20:00:00 25.6968 05.05.2014-21:00:00 25.6918 05.05.2014-22:00:00 25.6918 05.05.2014-23:00:00 25.6817 05.06.2014-00:00:00 25.6667 05.06.2014-01:00:00 25.6667 05.06.2014-02:00:00 25.6667 05.06.2014-03:00:00 25.6667 05.06.2014-04:00:00 25.6616 05.06.2014-05:00:00 25.6466 05.06.2014-06:00:00 25.6566 05.06.2014-07:00:00 25.6566 05.06.2014-08:00:00 25.6566 05.06.2014-09:00:00 25.6516 05.06.2014-10:00:00 25.6164 05.06.2014-11:00:00 25.6064 05.06.2014-12:00:00 25.6064 05.06.2014-13:00:00 25.5963 05.06.2014-14:00:00 25.5813 05.06.2014-15:00:00 25.5763 05.06.2014-16:00:00 25.5763 05.06.2014-17:00:00 25.5612 05.06.2014-18:00:00 25.5612 05.06.2014-19:00:00 25.5562 05.06.2014-20:00:00 25.5511 05.06.2014-21:00:00 25.5361 05.06.2014-22:00:00 25.5260 05.06.2014-23:00:00 25.5260 05.07.2014-00:00:00 25.5110 05.07.2014-01:00:00 25.4959 05.07.2014-02:00:00 25.4808 05.07.2014-03:00:00 25.4457 05.07.2014-04:00:00 25.4156 05.07.2014-05:00:00 25.4055 05.07.2014-06:00:00 25.4005 05.07.2014-07:00:00 25.3754 05.07.2014-08:00:00 25.3603 05.07.2014-09:00:00 25.3302 05.07.2014-10:00:00 25.2950 05.07.2014-11:00:00 25.2749 05.07.2014-12:00:00 25.2749 05.07.2014-13:00:00 25.2599 05.07.2014-14:00:00 25.2448 05.07.2014-15:00:00 25.2348 05.07.2014-16:00:00 25.1996 05.07.2014-17:00:00 25.1795 05.07.2014-18:00:00 25.1745 05.07.2014-19:00:00 25.1695 05.07.2014-20:00:00 25.1544 05.07.2014-21:00:00 25.1343 05.07.2014-22:00:00 25.1293 05.07.2014-23:00:00 25.1193 05.08.2014-00:00:00 25.0791 05.08.2014-01:00:00 25.0690 05.08.2014-02:00:00 25.0490 05.08.2014-03:00:00 25.0339 05.08.2014-04:00:00 25.0088 05.08.2014-05:00:00 24.9937 05.08.2014-06:00:00 24.9837 05.08.2014-07:00:00 24.9787 05.08.2014-08:00:00 24.9686 05.08.2014-09:00:00 24.9535 05.08.2014-10:00:00 24.9335 05.08.2014-11:00:00 24.9134 05.08.2014-12:00:00 24.8832 05.08.2014-13:00:00 24.8431 05.08.2014-14:00:00 24.8079 05.08.2014-15:00:00 24.7928 05.08.2014-16:00:00 24.7928 05.08.2014-17:00:00 24.8129 05.08.2014-18:00:00 24.8280 05.08.2014-19:00:00 24.8632 05.08.2014-20:00:00 24.8983 05.08.2014-21:00:00 24.9837 05.08.2014-22:00:00 25.0439 05.08.2014-23:00:00 25.1343 05.09.2014-00:00:00 25.2348 05.09.2014-01:00:00 25.3151 05.09.2014-02:00:00 25.3854 05.09.2014-03:00:00 25.4105 05.09.2014-04:00:00 25.4356 05.09.2014-05:00:00 25.4457 05.09.2014-06:00:00 25.4708 05.09.2014-07:00:00 25.4959 05.09.2014-08:00:00 25.5160 05.09.2014-09:00:00 25.5411 05.09.2014-10:00:00 25.5511 05.09.2014-11:00:00 25.5712 05.09.2014-12:00:00 25.5763 05.09.2014-13:00:00 25.6014 05.09.2014-14:00:00 25.6415 05.09.2014-15:00:00 25.7269 05.09.2014-16:00:00 25.7621 05.09.2014-17:00:00 25.8173 05.09.2014-18:00:00 25.8474 05.09.2014-19:00:00 25.8424 05.09.2014-20:00:00 25.8525 05.09.2014-21:00:00 25.8525 05.09.2014-22:00:00 25.8525 05.09.2014-23:00:00 25.8575 05.10.2014-00:00:00 25.8776 05.10.2014-01:00:00 25.8675 05.10.2014-02:00:00 25.8625 05.10.2014-03:00:00 25.8675 05.10.2014-04:00:00 25.8675 05.10.2014-05:00:00 25.8374 05.10.2014-06:00:00 25.8374 05.10.2014-07:00:00 25.8273 05.10.2014-08:00:00 25.8123 05.10.2014-09:00:00 25.8273 05.10.2014-10:00:00 25.8173 05.10.2014-11:00:00 25.8223 05.10.2014-12:00:00 25.8223 05.10.2014-13:00:00 25.8223 05.10.2014-14:00:00 25.8424 05.10.2014-15:00:00 25.8374 05.10.2014-16:00:00 25.8273 05.10.2014-17:00:00 25.8223 05.10.2014-18:00:00 25.8173 05.10.2014-19:00:00 25.8123 05.10.2014-20:00:00 25.7972 05.10.2014-21:00:00 25.7972 05.10.2014-22:00:00 25.7972 05.10.2014-23:00:00 25.7972 05.11.2014-00:00:00 25.7872 05.11.2014-01:00:00 25.7771 05.11.2014-02:00:00 25.7570 05.11.2014-03:00:00 25.7420 05.11.2014-04:00:00 25.7370 05.11.2014-05:00:00 25.7219 05.11.2014-06:00:00 25.7169 05.11.2014-07:00:00 25.7118 05.11.2014-08:00:00 25.6867 05.11.2014-09:00:00 25.6767 05.11.2014-10:00:00 25.6566 05.11.2014-11:00:00 25.6365 05.11.2014-12:00:00 25.6265 05.11.2014-13:00:00 25.6164 05.11.2014-14:00:00 25.6114 05.11.2014-15:00:00 25.6064 05.11.2014-16:00:00 25.5913 05.11.2014-17:00:00 25.5763 05.11.2014-18:00:00 25.5612 05.11.2014-19:00:00 25.5210 05.11.2014-20:00:00 25.5060 05.11.2014-21:00:00 25.4909 05.11.2014-22:00:00 25.4758 05.11.2014-23:00:00 25.4608 05.12.2014-00:00:00 25.4507 05.12.2014-01:00:00 25.4256 05.12.2014-02:00:00 25.3904 05.12.2014-03:00:00 25.3804 05.12.2014-04:00:00 25.3754 05.12.2014-05:00:00 25.3402 05.12.2014-06:00:00 25.3302 05.12.2014-07:00:00 25.3001 05.12.2014-08:00:00 25.2900 05.12.2014-09:00:00 25.2649 05.12.2014-10:00:00 25.2498 05.12.2014-11:00:00 25.2297 05.12.2014-12:00:00 25.2197 05.12.2014-13:00:00 25.1946 05.12.2014-14:00:00 25.1695 05.12.2014-15:00:00 25.1494 05.12.2014-16:00:00 25.0841 05.12.2014-17:00:00 25.0640 05.12.2014-18:00:00 25.0339 05.12.2014-19:00:00 25.0088 05.12.2014-20:00:00 24.9887 05.12.2014-21:00:00 24.9686 05.12.2014-22:00:00 24.9385 05.12.2014-23:00:00 24.9184 05.13.2014-00:00:00 24.8883 05.13.2014-01:00:00 24.8782 05.13.2014-02:00:00 24.8581 05.13.2014-03:00:00 24.8029 05.13.2014-04:00:00 24.7376 05.13.2014-05:00:00 24.7025 05.13.2014-06:00:00 24.6673 05.13.2014-07:00:00 24.6271 05.13.2014-08:00:00 24.6121 05.13.2014-09:00:00 24.5317 05.13.2014-10:00:00 24.5016 05.13.2014-11:00:00 24.4614 05.13.2014-12:00:00 24.4212 05.13.2014-13:00:00 24.3710 05.13.2014-14:00:00 24.3409 05.13.2014-15:00:00 24.2856 05.13.2014-16:00:00 24.2505 05.13.2014-17:00:00 24.2204 05.13.2014-18:00:00 24.1852 05.13.2014-19:00:00 24.1601 05.13.2014-20:00:00 24.1049 05.13.2014-21:00:00 24.0747 05.13.2014-22:00:00 24.0346 05.13.2014-23:00:00 23.9843 05.14.2014-00:00:00 23.9391 05.14.2014-01:00:00 23.8839 05.14.2014-02:00:00 23.8437 05.14.2014-03:00:00 23.7985 05.14.2014-04:00:00 23.7533 05.14.2014-05:00:00 23.7081 05.14.2014-06:00:00 23.6730 05.14.2014-07:00:00 23.6077 05.14.2014-08:00:00 23.5826 05.14.2014-09:00:00 23.5324 05.14.2014-10:00:00 23.4420 05.14.2014-11:00:00 23.3867 05.14.2014-12:00:00 23.3566 05.14.2014-13:00:00 23.3164 05.14.2014-14:00:00 23.2612 05.14.2014-15:00:00 23.2210 05.14.2014-16:00:00 23.1708 05.14.2014-17:00:00 23.1356 05.14.2014-18:00:00 23.1055 05.14.2014-19:00:00 23.0754 05.14.2014-20:00:00 23.0653 05.14.2014-21:00:00 22.9900 05.14.2014-22:00:00 22.9247 05.14.2014-23:00:00 22.8845 05.15.2014-00:00:00 22.8494 05.15.2014-01:00:00 22.7992 05.15.2014-02:00:00 22.7590 05.15.2014-03:00:00 22.7138 05.15.2014-04:00:00 22.6837 05.15.2014-05:00:00 22.6535 05.15.2014-06:00:00 22.5933 05.15.2014-07:00:00 22.5581 05.15.2014-08:00:00 22.5129 05.15.2014-09:00:00 22.4376 05.15.2014-10:00:00 22.4125 05.15.2014-11:00:00 22.3472 05.15.2014-12:00:00 22.3221 05.15.2014-13:00:00 22.2719 05.15.2014-14:00:00 22.2116 05.15.2014-15:00:00 22.1413 05.15.2014-16:00:00 22.0760 05.15.2014-17:00:00 22.0559 05.15.2014-18:00:00 22.0258 05.15.2014-19:00:00 21.9907 05.15.2014-20:00:00 21.9555 05.15.2014-21:00:00 21.9254 05.15.2014-22:00:00 21.8852 05.15.2014-23:00:00 21.8752 05.16.2014-00:00:00 21.8601 05.16.2014-01:00:00 21.8049 05.16.2014-02:00:00 21.7597 05.16.2014-03:00:00 21.7396 05.16.2014-04:00:00 21.7044 05.16.2014-05:00:00 21.6843 05.16.2014-06:00:00 21.6743 05.16.2014-07:00:00 21.6442 05.16.2014-08:00:00 21.6090 05.16.2014-09:00:00 21.5889 05.16.2014-10:00:00 21.5538 05.16.2014-11:00:00 21.5236 05.16.2014-12:00:00 21.4935 05.16.2014-13:00:00 21.4483 05.16.2014-14:00:00 21.4232 05.16.2014-15:00:00 21.3981 05.16.2014-16:00:00 21.3931 05.16.2014-17:00:00 21.3479 05.16.2014-18:00:00 21.3228 05.16.2014-19:00:00 21.3077 05.16.2014-20:00:00 21.3027 05.16.2014-21:00:00 21.2675 05.16.2014-22:00:00 21.2524 05.16.2014-23:00:00 21.2324 05.17.2014-00:00:00 21.2223 05.17.2014-01:00:00 21.2223 05.17.2014-02:00:00 21.2123 05.17.2014-03:00:00 21.1872 05.17.2014-04:00:00 21.1671 05.17.2014-05:00:00 21.1420 05.17.2014-06:00:00 21.1269 05.17.2014-07:00:00 21.1018 05.17.2014-08:00:00 21.0817 05.17.2014-09:00:00 21.0666 05.17.2014-10:00:00 21.0315 05.17.2014-11:00:00 21.0214 05.17.2014-12:00:00 20.9963 05.17.2014-13:00:00 20.9762 05.17.2014-14:00:00 20.9662 05.17.2014-15:00:00 20.9361 05.17.2014-16:00:00 20.9210 05.17.2014-17:00:00 20.8909 05.17.2014-18:00:00 20.8607 05.17.2014-19:00:00 20.8206 05.17.2014-20:00:00 20.7904 05.17.2014-21:00:00 20.7603 05.17.2014-22:00:00 20.7402 05.17.2014-23:00:00 20.7302 05.18.2014-00:00:00 20.7252 05.18.2014-01:00:00 20.7101 05.18.2014-02:00:00 20.7151 05.18.2014-03:00:00 20.7101 05.18.2014-04:00:00 20.6850 05.18.2014-05:00:00 20.6749 05.18.2014-06:00:00 20.6699 05.18.2014-07:00:00 20.6448 05.18.2014-08:00:00 20.6297 05.18.2014-09:00:00 20.6197 05.18.2014-10:00:00 20.6147 05.18.2014-11:00:00 20.6046 05.18.2014-12:00:00 20.5896 05.18.2014-13:00:00 20.6097 05.18.2014-14:00:00 20.6297 05.18.2014-15:00:00 20.6297 05.18.2014-16:00:00 20.6297 05.18.2014-17:00:00 20.9260 05.18.2014-18:00:00 21.0265 05.18.2014-19:00:00 21.1621 05.18.2014-20:00:00 21.2223 05.18.2014-21:00:00 21.2524 05.18.2014-22:00:00 21.2725 05.18.2014-23:00:00 21.2976 05.19.2014-00:00:00 21.3127 05.19.2014-01:00:00 21.3278 05.19.2014-02:00:00 21.3328 05.19.2014-03:00:00 21.3680 05.19.2014-04:00:00 21.3780 05.19.2014-05:00:00 21.3830 05.19.2014-06:00:00 21.4031 05.19.2014-07:00:00 21.3981 05.19.2014-08:00:00 21.3880 05.19.2014-09:00:00 21.4081 05.19.2014-10:00:00 21.4232 05.19.2014-11:00:00 21.4433 05.19.2014-12:00:00 21.4031 05.19.2014-13:00:00 21.4081 05.19.2014-14:00:00 21.4031 05.19.2014-15:00:00 21.3981 05.19.2014-16:00:00 21.4081 05.19.2014-17:00:00 21.4081 05.19.2014-18:00:00 21.4131 05.19.2014-19:00:00 21.4182 05.19.2014-20:00:00 21.3931 05.19.2014-21:00:00 21.3931 05.19.2014-22:00:00 21.4081 05.19.2014-23:00:00 21.4131 05.20.2014-00:00:00 21.4031 05.20.2014-01:00:00 21.3931 05.20.2014-02:00:00 21.3931 05.20.2014-03:00:00 21.3880 05.20.2014-04:00:00 21.3780 05.20.2014-05:00:00 21.3830 05.20.2014-06:00:00 21.3730 05.20.2014-07:00:00 21.3378 05.20.2014-08:00:00 21.3278 05.20.2014-09:00:00 21.2976 05.20.2014-10:00:00 21.2725 05.20.2014-11:00:00 21.2173 05.20.2014-12:00:00 21.1721 05.20.2014-13:00:00 21.1470 05.20.2014-14:00:00 21.0867 05.20.2014-15:00:00 21.0315 05.20.2014-16:00:00 21.0164 05.20.2014-17:00:00 20.9863 05.20.2014-18:00:00 20.9612 05.20.2014-19:00:00 20.9361 05.20.2014-20:00:00 20.9210 05.20.2014-21:00:00 20.8959 05.20.2014-22:00:00 20.8557 05.20.2014-23:00:00 20.8306 05.21.2014-00:00:00 20.8005 05.21.2014-01:00:00 20.8005 05.21.2014-02:00:00 20.7854 05.21.2014-03:00:00 20.7653 05.21.2014-04:00:00 20.7503 05.21.2014-05:00:00 20.7352 05.21.2014-06:00:00 20.6950 05.21.2014-07:00:00 20.6749 05.21.2014-08:00:00 20.6398 05.21.2014-09:00:00 20.5996 05.21.2014-10:00:00 20.5544 05.21.2014-11:00:00 20.5142 05.21.2014-12:00:00 20.4690 05.21.2014-13:00:00 20.4540 05.21.2014-14:00:00 20.4339 05.21.2014-15:00:00 20.4138 05.21.2014-16:00:00 20.3887 05.21.2014-17:00:00 20.3385 05.21.2014-18:00:00 20.2933 05.21.2014-19:00:00 20.2631 05.21.2014-20:00:00 20.2431 05.21.2014-21:00:00 20.2230 05.21.2014-22:00:00 20.2079 05.21.2014-23:00:00 20.1828 05.22.2014-00:00:00 20.1426 05.22.2014-01:00:00 20.1125 05.22.2014-02:00:00 20.0773 05.22.2014-03:00:00 20.0472 05.22.2014-04:00:00 20.0321 05.22.2014-05:00:00 20.0171 05.22.2014-06:00:00 19.9920 05.22.2014-07:00:00 19.9568 05.22.2014-08:00:00 19.9116 05.22.2014-09:00:00 19.8915 05.22.2014-10:00:00 19.8514 05.22.2014-11:00:00 19.8262 05.22.2014-12:00:00 19.8011 05.22.2014-13:00:00 19.7509 05.22.2014-14:00:00 19.7007 05.22.2014-15:00:00 19.6806 05.22.2014-16:00:00 19.6555 05.22.2014-17:00:00 19.6203 05.22.2014-18:00:00 19.6003 05.22.2014-19:00:00 19.5551 05.22.2014-20:00:00 19.5350 05.22.2014-21:00:00 19.4797 05.22.2014-22:00:00 19.4647 05.22.2014-23:00:00 19.4396 05.23.2014-00:00:00 19.4245 05.23.2014-01:00:00 19.4044 05.23.2014-02:00:00 19.3843 05.23.2014-03:00:00 19.3743 05.23.2014-04:00:00 19.3642 05.23.2014-05:00:00 19.3492 05.23.2014-06:00:00 19.3291 05.23.2014-07:00:00 19.3190 05.23.2014-08:00:00 19.2839 05.23.2014-09:00:00 19.2487 05.23.2014-10:00:00 19.2286 05.23.2014-11:00:00 19.2286 05.23.2014-12:00:00 19.2186 05.23.2014-13:00:00 19.2236 05.23.2014-14:00:00 19.1985 05.23.2014-15:00:00 19.1784 05.23.2014-16:00:00 19.1433 05.23.2014-17:00:00 19.1282 05.23.2014-18:00:00 19.1182 05.23.2014-19:00:00 19.1031 05.23.2014-20:00:00 19.0931 05.23.2014-21:00:00 19.0931 05.23.2014-22:00:00 19.0830 05.23.2014-23:00:00 19.0730 05.24.2014-00:00:00 19.0579 05.24.2014-01:00:00 19.0780 05.24.2014-02:00:00 19.0931 05.24.2014-03:00:00 19.0880 05.24.2014-04:00:00 19.0780 05.24.2014-05:00:00 19.0629 05.24.2014-06:00:00 19.0479 05.24.2014-07:00:00 19.0227 05.24.2014-08:00:00 18.9926 05.24.2014-09:00:00 18.9776 05.24.2014-10:00:00 18.9374 05.24.2014-11:00:00 18.9223 05.24.2014-12:00:00 18.8771 05.24.2014-13:00:00 18.8671 05.24.2014-14:00:00 18.8470 05.24.2014-15:00:00 18.8169 05.24.2014-16:00:00 18.7817 05.24.2014-17:00:00 18.7465 05.24.2014-18:00:00 18.7265 05.24.2014-19:00:00 18.7214 05.24.2014-20:00:00 18.7164 05.24.2014-21:00:00 18.7064 05.24.2014-22:00:00 18.6813 05.24.2014-23:00:00 18.6612 05.25.2014-00:00:00 18.6511 05.25.2014-01:00:00 18.6411 05.25.2014-02:00:00 18.6361 05.25.2014-03:00:00 18.6009 05.25.2014-04:00:00 18.5808 05.25.2014-05:00:00 18.5708 05.25.2014-06:00:00 18.5557 05.25.2014-07:00:00 18.5256 05.25.2014-08:00:00 18.5105 05.25.2014-09:00:00 18.4854 05.25.2014-10:00:00 18.4603 05.25.2014-11:00:00 18.4402 05.25.2014-12:00:00 18.4201 05.25.2014-13:00:00 18.3749 05.25.2014-14:00:00 18.3599 05.25.2014-15:00:00 18.3448 05.25.2014-16:00:00 18.3247 05.25.2014-17:00:00 18.3096 05.25.2014-18:00:00 18.3046 05.25.2014-19:00:00 18.3046 05.25.2014-20:00:00 18.3046 05.25.2014-21:00:00 18.2795 05.25.2014-22:00:00 18.2544 05.25.2014-23:00:00 18.2343 05.26.2014-00:00:00 18.3297 05.26.2014-01:00:00 18.4402 05.26.2014-02:00:00 18.5557 05.26.2014-03:00:00 18.6160 05.26.2014-04:00:00 18.6511 05.26.2014-05:00:00 18.6612 05.26.2014-06:00:00 18.6511 05.26.2014-07:00:00 18.6511 05.26.2014-08:00:00 18.6511 05.26.2014-09:00:00 18.6511 05.26.2014-10:00:00 18.6511 05.26.2014-11:00:00 18.6511 05.26.2014-12:00:00 18.6612 05.26.2014-13:00:00 18.6411 05.26.2014-14:00:00 18.6260 05.26.2014-15:00:00 18.6210 05.26.2014-16:00:00 18.5959 05.26.2014-17:00:00 18.5959 05.26.2014-18:00:00 18.6059 05.26.2014-19:00:00 18.6009 05.26.2014-20:00:00 18.5858 05.26.2014-21:00:00 18.5858 05.26.2014-22:00:00 18.5858 05.26.2014-23:00:00 18.5858 05.27.2014-00:00:00 18.5909 05.27.2014-01:00:00 18.5808 05.27.2014-02:00:00 18.5909 05.27.2014-03:00:00 18.5858 05.27.2014-04:00:00 18.5658 05.27.2014-05:00:00 18.5607 05.27.2014-06:00:00 18.5306 05.27.2014-07:00:00 18.5055 05.27.2014-08:00:00 18.4703 05.27.2014-09:00:00 18.4503 05.27.2014-10:00:00 18.4302 05.27.2014-11:00:00 18.4151 05.27.2014-12:00:00 18.3699 05.27.2014-13:00:00 18.3398 05.27.2014-14:00:00 18.2996 05.27.2014-15:00:00 18.2695 05.27.2014-16:00:00 18.2092 05.27.2014-17:00:00 18.1841 05.27.2014-18:00:00 18.1439 05.27.2014-19:00:00 18.1238 05.27.2014-20:00:00 18.1138 05.27.2014-21:00:00 18.0887 05.27.2014-22:00:00 18.0887 05.27.2014-23:00:00 18.0786 05.28.2014-00:00:00 18.0636 05.28.2014-01:00:00 18.0586 05.28.2014-02:00:00 18.0435 05.28.2014-03:00:00 18.0284 05.28.2014-04:00:00 18.0083 05.28.2014-05:00:00 17.9983 05.28.2014-06:00:00 17.9732 05.28.2014-07:00:00 17.9682 05.28.2014-08:00:00 17.9682 05.28.2014-09:00:00 17.9581 05.28.2014-10:00:00 17.9330 05.28.2014-11:00:00 17.9079 05.28.2014-12:00:00 17.8778 05.28.2014-13:00:00 17.8426 05.28.2014-14:00:00 17.9179 05.28.2014-15:00:00 17.9330 05.28.2014-16:00:00 17.9179 05.28.2014-17:00:00 17.9431 05.28.2014-18:00:00 18.3599 05.28.2014-19:00:00 18.6963 05.28.2014-20:00:00 19.1985 05.28.2014-21:00:00 19.3441 05.28.2014-22:00:00 19.3994 05.28.2014-23:00:00 19.4245 05.29.2014-00:00:00 19.4496 05.29.2014-01:00:00 19.4647 05.29.2014-02:00:00 19.4647 05.29.2014-03:00:00 19.4747 05.29.2014-04:00:00 19.4848 05.29.2014-05:00:00 19.4898 05.29.2014-06:00:00 19.5048 05.29.2014-07:00:00 19.4998 05.29.2014-08:00:00 19.4898 05.29.2014-09:00:00 19.4898 05.29.2014-10:00:00 19.4948 05.29.2014-11:00:00 19.4998 05.29.2014-12:00:00 19.5099 05.29.2014-13:00:00 19.5199 05.29.2014-14:00:00 19.5249 05.29.2014-15:00:00 19.5199 05.29.2014-16:00:00 19.5048 05.29.2014-17:00:00 19.4948 05.29.2014-18:00:00 19.4797 05.29.2014-19:00:00 19.4797 05.29.2014-20:00:00 19.4747 05.29.2014-21:00:00 19.4697 05.29.2014-22:00:00 19.4747 05.29.2014-23:00:00 19.4697 05.30.2014-00:00:00 19.4496 05.30.2014-01:00:00 19.4496 05.30.2014-02:00:00 19.4345 05.30.2014-03:00:00 19.4446 05.30.2014-04:00:00 19.4396 05.30.2014-05:00:00 19.4094 05.30.2014-06:00:00 19.3843 05.30.2014-07:00:00 19.3693 05.30.2014-08:00:00 19.3542 05.30.2014-09:00:00 19.3542 05.30.2014-10:00:00 19.2990 05.30.2014-11:00:00 19.2638 05.30.2014-12:00:00 19.2337 05.30.2014-13:00:00 19.2035 05.30.2014-14:00:00 19.1935 05.30.2014-15:00:00 19.1734 05.30.2014-16:00:00 19.1433 05.30.2014-17:00:00 19.1182 05.30.2014-18:00:00 19.1031 05.30.2014-19:00:00 19.0629 05.30.2014-20:00:00 19.0479 05.30.2014-21:00:00 19.0278 05.30.2014-22:00:00 18.9976 05.30.2014-23:00:00 18.9776 05.31.2014-00:00:00 18.9524 05.31.2014-01:00:00 18.9374 05.31.2014-02:00:00 18.9072 05.31.2014-03:00:00 18.9022 05.31.2014-04:00:00 18.8821 05.31.2014-05:00:00 18.8821 05.31.2014-06:00:00 18.8520 05.31.2014-07:00:00 18.8269 05.31.2014-08:00:00 18.8118 05.31.2014-09:00:00 18.7817 05.31.2014-10:00:00 18.7465 05.31.2014-11:00:00 18.7064 05.31.2014-12:00:00 18.6863 05.31.2014-13:00:00 18.6511 05.31.2014-14:00:00 18.6461 05.31.2014-15:00:00 18.6260 05.31.2014-16:00:00 18.5959 05.31.2014-17:00:00 18.5758 05.31.2014-18:00:00 18.5507 05.31.2014-19:00:00 18.5356 05.31.2014-20:00:00 18.5256 05.31.2014-21:00:00 18.5206 05.31.2014-22:00:00 18.5105 05.31.2014-23:00:00 18.5005 06.01.2014-00:00:00 18.4955 06.01.2014-01:00:00 18.4553 06.01.2014-02:00:00 18.4402 06.01.2014-03:00:00 18.4251 06.01.2014-04:00:00 18.4000 06.01.2014-05:00:00 18.4000 06.01.2014-06:00:00 18.3900 06.01.2014-07:00:00 18.3599 06.01.2014-08:00:00 18.3548 06.01.2014-09:00:00 18.3297 06.01.2014-10:00:00 18.2946 06.01.2014-11:00:00 18.2544 06.01.2014-12:00:00 18.2243 06.01.2014-13:00:00 18.1891 06.01.2014-14:00:00 18.1289 06.01.2014-15:00:00 18.0987 06.01.2014-16:00:00 18.0837 06.01.2014-17:00:00 18.0736 06.01.2014-18:00:00 18.0435 06.01.2014-19:00:00 18.0134 06.01.2014-20:00:00 18.0033 06.01.2014-21:00:00 17.9983 06.01.2014-22:00:00 17.9983 06.01.2014-23:00:00 17.9782 06.02.2014-00:00:00 17.9732 06.02.2014-01:00:00 17.9631 06.02.2014-02:00:00 17.9380 06.02.2014-03:00:00 17.9330 06.02.2014-04:00:00 17.9029 06.02.2014-05:00:00 17.8928 06.02.2014-06:00:00 17.8778 06.02.2014-07:00:00 17.8627 06.02.2014-08:00:00 17.8376 06.02.2014-09:00:00 17.7924 06.02.2014-10:00:00 17.7773 06.02.2014-11:00:00 17.7171 06.02.2014-12:00:00 17.6769 06.02.2014-13:00:00 17.6618 06.02.2014-14:00:00 17.6217 06.02.2014-15:00:00 17.5915 06.02.2014-16:00:00 17.5463 06.02.2014-17:00:00 17.5112 06.02.2014-18:00:00 17.4810 06.02.2014-19:00:00 17.4610 06.02.2014-20:00:00 17.4409 06.02.2014-21:00:00 17.4258 06.02.2014-22:00:00 17.4158 06.02.2014-23:00:00 17.4057 06.03.2014-00:00:00 17.3856 06.03.2014-01:00:00 17.3806 06.03.2014-02:00:00 17.3756 06.03.2014-03:00:00 17.3706 06.03.2014-04:00:00 17.3605 06.03.2014-05:00:00 17.3304 06.03.2014-06:00:00 17.3053 06.03.2014-07:00:00 17.2902 06.03.2014-08:00:00 17.2751 06.03.2014-09:00:00 17.2500 06.03.2014-10:00:00 17.2149 06.03.2014-11:00:00 17.1797 06.03.2014-12:00:00 17.1496 06.03.2014-13:00:00 17.0994 06.03.2014-14:00:00 17.0542 06.03.2014-15:00:00 17.0341 06.03.2014-16:00:00 17.0090 06.03.2014-17:00:00 16.9889 06.03.2014-18:00:00 16.9638 06.03.2014-19:00:00 16.9387 06.03.2014-20:00:00 16.9136 06.03.2014-21:00:00 16.9035 06.03.2014-22:00:00 16.9035 06.03.2014-23:00:00 16.9035 06.04.2014-00:00:00 16.8885 06.04.2014-01:00:00 16.8885 06.04.2014-02:00:00 16.8634 06.04.2014-03:00:00 16.8483 06.04.2014-04:00:00 16.8433 06.04.2014-05:00:00 16.8382 06.04.2014-06:00:00 16.8182 06.04.2014-07:00:00 16.8081 06.04.2014-08:00:00 16.7981 06.04.2014-09:00:00 16.7830 06.04.2014-10:00:00 16.7479 06.04.2014-11:00:00 16.7177 06.04.2014-12:00:00 16.6976 06.04.2014-13:00:00 16.6625 06.04.2014-14:00:00 16.6374 06.04.2014-15:00:00 16.6022 06.04.2014-16:00:00 16.5520 06.04.2014-17:00:00 16.5520 06.04.2014-18:00:00 16.5219 06.04.2014-19:00:00 16.5118 06.04.2014-20:00:00 16.5018 06.04.2014-21:00:00 16.4968 06.04.2014-22:00:00 16.4767 06.04.2014-23:00:00 16.4566 06.05.2014-00:00:00 16.4566 06.05.2014-01:00:00 16.4415 06.05.2014-02:00:00 16.4265 06.05.2014-03:00:00 16.4164 06.05.2014-04:00:00 16.4114 06.05.2014-05:00:00 16.3963 06.05.2014-06:00:00 16.3712 06.05.2014-07:00:00 16.3612 06.05.2014-08:00:00 16.3411 06.05.2014-09:00:00 16.3110 06.05.2014-10:00:00 16.2909 06.05.2014-11:00:00 16.2708 06.05.2014-12:00:00 16.2356 06.05.2014-13:00:00 16.1954 06.05.2014-14:00:00 16.1703 06.05.2014-15:00:00 16.1452 06.05.2014-16:00:00 16.1051 06.05.2014-17:00:00 16.0850 06.05.2014-18:00:00 16.0498 06.05.2014-19:00:00 16.0197 06.05.2014-20:00:00 16.0096 06.05.2014-21:00:00 15.9996 06.05.2014-22:00:00 15.9946 06.05.2014-23:00:00 15.9845 06.06.2014-00:00:00 15.9745 06.06.2014-01:00:00 15.9544 06.06.2014-02:00:00 15.9343 06.06.2014-03:00:00 15.9243 06.06.2014-04:00:00 15.9092 06.06.2014-05:00:00 15.8941 06.06.2014-06:00:00 15.8590 06.06.2014-07:00:00 15.8289 06.06.2014-08:00:00 15.8037 06.06.2014-09:00:00 15.7736 06.06.2014-10:00:00 15.7586 06.06.2014-11:00:00 15.7284 06.06.2014-12:00:00 15.6882 06.06.2014-13:00:00 15.6581 06.06.2014-14:00:00 15.6230 06.06.2014-15:00:00 15.6079 06.06.2014-16:00:00 15.5778 06.06.2014-17:00:00 15.5527 06.06.2014-18:00:00 15.5426 06.06.2014-19:00:00 15.5125 06.06.2014-20:00:00 15.4974 06.06.2014-21:00:00 15.4874 06.06.2014-22:00:00 15.4773 06.06.2014-23:00:00 15.4773 06.07.2014-00:00:00 15.4673 06.07.2014-01:00:00 15.4522 06.07.2014-02:00:00 15.4422 06.07.2014-03:00:00 15.4271 06.07.2014-04:00:00 15.4271 06.07.2014-05:00:00 15.4221 06.07.2014-06:00:00 15.4120 06.07.2014-07:00:00 15.4020 06.07.2014-08:00:00 15.3920 06.07.2014-09:00:00 15.3719 06.07.2014-10:00:00 15.3367 06.07.2014-11:00:00 15.3016 06.07.2014-12:00:00 15.2714 06.07.2014-13:00:00 15.2564 06.07.2014-14:00:00 15.2363 06.07.2014-15:00:00 15.2162 06.07.2014-16:00:00 15.1911 06.07.2014-17:00:00 15.1760 06.07.2014-18:00:00 15.1609 06.07.2014-19:00:00 15.1459 06.07.2014-20:00:00 15.1459 06.07.2014-21:00:00 15.1308 06.07.2014-22:00:00 15.1258 06.07.2014-23:00:00 15.1107 06.08.2014-00:00:00 15.1057 06.08.2014-01:00:00 15.0957 06.08.2014-02:00:00 15.0756 06.08.2014-03:00:00 15.0655 06.08.2014-04:00:00 15.0555 06.08.2014-05:00:00 15.0454 06.08.2014-06:00:00 15.0354 06.08.2014-07:00:00 15.0254 06.08.2014-08:00:00 15.0053 06.08.2014-09:00:00 14.9601 06.08.2014-10:00:00 14.9500 06.08.2014-11:00:00 14.9149 06.08.2014-12:00:00 14.8847 06.08.2014-13:00:00 14.8546 06.08.2014-14:00:00 14.8446 06.08.2014-15:00:00 14.8345 06.08.2014-16:00:00 14.7994 06.08.2014-17:00:00 14.7893 06.08.2014-18:00:00 14.7542 06.08.2014-19:00:00 14.7441 06.08.2014-20:00:00 14.7341 06.08.2014-21:00:00 14.7291 06.08.2014-22:00:00 14.7291 06.08.2014-23:00:00 14.7240 06.09.2014-00:00:00 14.7190 06.09.2014-01:00:00 14.7140 06.09.2014-02:00:00 14.6989 06.09.2014-03:00:00 14.6989 06.09.2014-04:00:00 14.6989 06.09.2014-05:00:00 14.6939 06.09.2014-06:00:00 14.6839 06.09.2014-07:00:00 14.6638 06.09.2014-08:00:00 14.6487 06.09.2014-09:00:00 14.6337 06.09.2014-10:00:00 14.6136 06.09.2014-11:00:00 14.5684 06.09.2014-12:00:00 14.5232 06.09.2014-13:00:00 14.5081 06.09.2014-14:00:00 14.4478 06.09.2014-15:00:00 14.4227 06.09.2014-16:00:00 14.4077 06.09.2014-17:00:00 14.4027 06.09.2014-18:00:00 14.3876 06.09.2014-19:00:00 14.3775 06.09.2014-20:00:00 14.3675 06.09.2014-21:00:00 14.3524 06.09.2014-22:00:00 14.3474 06.09.2014-23:00:00 14.3424 06.10.2014-00:00:00 14.3374 06.10.2014-01:00:00 14.3273 06.10.2014-02:00:00 14.3273 06.10.2014-03:00:00 14.3123 06.10.2014-04:00:00 14.3072 06.10.2014-05:00:00 14.3072 06.10.2014-06:00:00 14.2972 06.10.2014-07:00:00 14.2922 06.10.2014-08:00:00 14.2771 06.10.2014-09:00:00 14.2420 06.10.2014-10:00:00 14.2269 06.10.2014-11:00:00 14.2118 06.10.2014-12:00:00 14.1968 06.10.2014-13:00:00 14.1817 06.10.2014-14:00:00 14.1415 06.10.2014-15:00:00 14.1315 06.10.2014-16:00:00 14.1064 06.10.2014-17:00:00 14.0863 06.10.2014-18:00:00 14.0863 06.10.2014-19:00:00 14.0762 06.10.2014-20:00:00 14.0813 06.10.2014-21:00:00 14.0813 06.10.2014-22:00:00 14.0762 06.10.2014-23:00:00 14.0762 06.11.2014-00:00:00 14.0762 06.11.2014-01:00:00 14.0813 06.11.2014-02:00:00 14.0762 06.11.2014-03:00:00 14.0662 06.11.2014-04:00:00 14.0612 06.11.2014-05:00:00 14.0612 06.11.2014-06:00:00 14.0411 06.11.2014-07:00:00 14.0210 06.11.2014-08:00:00 14.0009 06.11.2014-09:00:00 13.9758 06.11.2014-10:00:00 13.9557 06.11.2014-11:00:00 13.9356 06.11.2014-12:00:00 13.9155 06.11.2014-13:00:00 13.8954 06.11.2014-14:00:00 13.8754 06.11.2014-15:00:00 13.8603 06.11.2014-16:00:00 13.8452 06.11.2014-17:00:00 13.8101 06.11.2014-18:00:00 13.7950 06.11.2014-19:00:00 13.7950 06.11.2014-20:00:00 13.7950 06.11.2014-21:00:00 13.7900 06.11.2014-22:00:00 13.7850 06.11.2014-23:00:00 13.7799 06.12.2014-00:00:00 13.7850 06.12.2014-01:00:00 13.7850 06.12.2014-02:00:00 13.7850 06.12.2014-03:00:00 13.7850 06.12.2014-04:00:00 13.7799 06.12.2014-05:00:00 13.7749 06.12.2014-06:00:00 13.7649 06.12.2014-07:00:00 13.7548 06.12.2014-08:00:00 13.7498 06.12.2014-09:00:00 13.7398 06.12.2014-10:00:00 13.7197 06.12.2014-11:00:00 13.7096 06.12.2014-12:00:00 13.7046 06.12.2014-13:00:00 13.6946 06.12.2014-14:00:00 13.6795 06.12.2014-15:00:00 13.6745 06.12.2014-16:00:00 13.6745 06.12.2014-17:00:00 13.6745 06.12.2014-18:00:00 13.6695 06.12.2014-19:00:00 13.6795 06.12.2014-20:00:00 13.7046 06.12.2014-21:00:00 13.7398 06.12.2014-22:00:00 13.7599 06.12.2014-23:00:00 13.7749 06.13.2014-00:00:00 13.8051 06.13.2014-01:00:00 13.9658 06.13.2014-02:00:00 14.2018 06.13.2014-03:00:00 14.3123 06.13.2014-04:00:00 14.4278 06.13.2014-05:00:00 14.4579 06.13.2014-06:00:00 14.4579 06.13.2014-07:00:00 14.4730 06.13.2014-08:00:00 14.5182 06.13.2014-09:00:00 14.6638 06.13.2014-10:00:00 15.1057 06.13.2014-11:00:00 15.6581 06.13.2014-12:00:00 16.0548 06.13.2014-13:00:00 16.4968 06.13.2014-14:00:00 16.8684 06.13.2014-15:00:00 17.1848 06.13.2014-16:00:00 17.3505 06.13.2014-17:00:00 17.4710 06.13.2014-18:00:00 17.6217 06.13.2014-19:00:00 17.7321 06.13.2014-20:00:00 17.8075 06.13.2014-21:00:00 17.8979 06.13.2014-22:00:00 17.9631 06.13.2014-23:00:00 18.0134 06.14.2014-00:00:00 18.0535 06.14.2014-01:00:00 18.0786 06.14.2014-02:00:00 18.0937 06.14.2014-03:00:00 18.1238 06.14.2014-04:00:00 18.1590 06.14.2014-05:00:00 18.1741 06.14.2014-06:00:00 18.1992 06.14.2014-07:00:00 18.2092 06.14.2014-08:00:00 18.2293 06.14.2014-09:00:00 18.2494 06.14.2014-10:00:00 18.2544 06.14.2014-11:00:00 18.2393 06.14.2014-12:00:00 18.2695 06.14.2014-13:00:00 18.2695 06.14.2014-14:00:00 18.2745 06.14.2014-15:00:00 18.2745 06.14.2014-16:00:00 18.2795 06.14.2014-17:00:00 18.2896 06.14.2014-18:00:00 18.2896 06.14.2014-19:00:00 18.2845 06.14.2014-20:00:00 18.2845 06.14.2014-21:00:00 18.2946 06.14.2014-22:00:00 18.2896 06.14.2014-23:00:00 18.2896 06.15.2014-00:00:00 18.2996 06.15.2014-01:00:00 18.2996 06.15.2014-02:00:00 18.2896 06.15.2014-03:00:00 18.2745 06.15.2014-04:00:00 18.2946 06.15.2014-05:00:00 18.2845 06.15.2014-06:00:00 18.2896 06.15.2014-07:00:00 18.2845 06.15.2014-08:00:00 18.2845 06.15.2014-09:00:00 18.2896 06.15.2014-10:00:00 18.2896 06.15.2014-11:00:00 18.2795 06.15.2014-12:00:00 18.2594 06.15.2014-13:00:00 18.2544 06.15.2014-14:00:00 18.2544 06.15.2014-15:00:00 18.3096 06.15.2014-16:00:00 18.4251 06.15.2014-17:00:00 18.5206 06.15.2014-18:00:00 18.5758 06.15.2014-19:00:00 18.6210 06.15.2014-20:00:00 18.6662 06.15.2014-21:00:00 18.7064 06.15.2014-22:00:00 18.7516 06.15.2014-23:00:00 18.7968 06.16.2014-00:00:00 18.8821 06.16.2014-01:00:00 18.9324 06.16.2014-02:00:00 18.9524 06.16.2014-03:00:00 18.9675 06.16.2014-04:00:00 18.9826 06.16.2014-05:00:00 19.0027 06.16.2014-06:00:00 19.0077 06.16.2014-07:00:00 19.0027 06.16.2014-08:00:00 19.0077 06.16.2014-09:00:00 19.0127 06.16.2014-10:00:00 19.0378 06.16.2014-11:00:00 19.0479 06.16.2014-12:00:00 19.0529 06.16.2014-13:00:00 19.0328 06.16.2014-14:00:00 19.0278 06.16.2014-15:00:00 19.0177 06.16.2014-16:00:00 19.0227 06.16.2014-17:00:00 19.0378 06.16.2014-18:00:00 19.0428 06.16.2014-19:00:00 19.0479 06.16.2014-20:00:00 19.0479 06.16.2014-21:00:00 19.0579 06.16.2014-22:00:00 19.0529 06.16.2014-23:00:00 19.0730 06.17.2014-00:00:00 19.0830 06.17.2014-01:00:00 19.0780 06.17.2014-02:00:00 19.0830 06.17.2014-03:00:00 19.0880 06.17.2014-04:00:00 19.0880 06.17.2014-05:00:00 19.0830 06.17.2014-06:00:00 19.0780 06.17.2014-07:00:00 19.0830 06.17.2014-08:00:00 19.0880 06.17.2014-09:00:00 19.0931 06.17.2014-10:00:00 19.0931 06.17.2014-11:00:00 19.0931 06.17.2014-12:00:00 19.0981 06.17.2014-13:00:00 19.1031 06.17.2014-14:00:00 19.0880 06.17.2014-15:00:00 19.0830 06.17.2014-16:00:00 19.0880 06.17.2014-17:00:00 19.0730 06.17.2014-18:00:00 19.0679 06.17.2014-19:00:00 19.0529 06.17.2014-20:00:00 19.0479 06.17.2014-21:00:00 19.0328 06.17.2014-22:00:00 19.0177 06.17.2014-23:00:00 19.0278 06.18.2014-00:00:00 19.0177 06.18.2014-01:00:00 19.0177 06.18.2014-02:00:00 19.0127 06.18.2014-03:00:00 19.0027 06.18.2014-04:00:00 18.9976 06.18.2014-05:00:00 18.9976 06.18.2014-06:00:00 18.9976 06.18.2014-07:00:00 18.9976 06.18.2014-08:00:00 18.9725 06.18.2014-09:00:00 18.9424 06.18.2014-10:00:00 18.9223 06.18.2014-11:00:00 18.8872 06.18.2014-12:00:00 18.8520 06.18.2014-13:00:00 18.8369 06.18.2014-14:00:00 18.8068 06.18.2014-15:00:00 18.7917 06.18.2014-16:00:00 18.7767 06.18.2014-17:00:00 18.7566 06.18.2014-18:00:00 18.7465 06.18.2014-19:00:00 18.7365 06.18.2014-20:00:00 18.7315 06.18.2014-21:00:00 18.7164 06.18.2014-22:00:00 18.7064 06.18.2014-23:00:00 18.6863 06.19.2014-00:00:00 18.6762 06.19.2014-01:00:00 18.6712 06.19.2014-02:00:00 18.6712 06.19.2014-03:00:00 18.6562 06.19.2014-04:00:00 18.6562 06.19.2014-05:00:00 18.6511 06.19.2014-06:00:00 18.6411 06.19.2014-07:00:00 18.6160 06.19.2014-08:00:00 18.6009 06.19.2014-09:00:00 18.5658 06.19.2014-10:00:00 18.5256 06.19.2014-11:00:00 18.4854 06.19.2014-12:00:00 18.4603 06.19.2014-13:00:00 18.4352 06.19.2014-14:00:00 18.4051 06.19.2014-15:00:00 18.3749 06.19.2014-16:00:00 18.3448 06.19.2014-17:00:00 18.3197 06.19.2014-18:00:00 18.2845 06.19.2014-19:00:00 18.2745 06.19.2014-20:00:00 18.2645 06.19.2014-21:00:00 18.2343 06.19.2014-22:00:00 18.2243 06.19.2014-23:00:00 18.2092 06.20.2014-00:00:00 18.1941 06.20.2014-01:00:00 18.1891 06.20.2014-02:00:00 18.1891 06.20.2014-03:00:00 18.1891 06.20.2014-04:00:00 18.1640 06.20.2014-05:00:00 18.1339 06.20.2014-06:00:00 18.1188 06.20.2014-07:00:00 18.1188 06.20.2014-08:00:00 18.1088 06.20.2014-09:00:00 18.0887 06.20.2014-10:00:00 18.0837 06.20.2014-11:00:00 18.0385 06.20.2014-12:00:00 18.0134 06.20.2014-13:00:00 17.9782 06.20.2014-14:00:00 17.9481 06.20.2014-15:00:00 17.9079 06.20.2014-16:00:00 17.8727 06.20.2014-17:00:00 17.8225 06.20.2014-18:00:00 17.7522 06.20.2014-19:00:00 17.7372 06.20.2014-20:00:00 17.7020 06.20.2014-21:00:00 17.6518 06.20.2014-22:00:00 17.6317 06.20.2014-23:00:00 17.6217 06.21.2014-00:00:00 17.6116 06.21.2014-01:00:00 17.5965 06.21.2014-02:00:00 17.5564 06.21.2014-03:00:00 17.5363 06.21.2014-04:00:00 17.5212 06.21.2014-05:00:00 17.5011 06.21.2014-06:00:00 17.4760 06.21.2014-07:00:00 17.4409 06.21.2014-08:00:00 17.4107 06.21.2014-09:00:00 17.3906 06.21.2014-10:00:00 17.3605 06.21.2014-11:00:00 17.3103 06.21.2014-12:00:00 17.2852 06.21.2014-13:00:00 17.2400 06.21.2014-14:00:00 17.2099 06.21.2014-15:00:00 17.1797 06.21.2014-16:00:00 17.1596 06.21.2014-17:00:00 17.1446 06.21.2014-18:00:00 17.1195 06.21.2014-19:00:00 17.0944 06.21.2014-20:00:00 17.0793 06.21.2014-21:00:00 17.0642 06.21.2014-22:00:00 17.0441 06.21.2014-23:00:00 17.0391 06.22.2014-00:00:00 17.0140 06.22.2014-01:00:00 17.0040 06.22.2014-02:00:00 16.9789 06.22.2014-03:00:00 16.9286 06.22.2014-04:00:00 16.9136 06.22.2014-05:00:00 16.8834 06.22.2014-06:00:00 16.8533 06.22.2014-07:00:00 16.8282 06.22.2014-08:00:00 16.8031 06.22.2014-09:00:00 16.7679 06.22.2014-10:00:00 16.7077 06.22.2014-11:00:00 16.6725 06.22.2014-12:00:00 16.6474 06.22.2014-13:00:00 16.6273 06.22.2014-14:00:00 16.5972 06.22.2014-15:00:00 16.5721 06.22.2014-16:00:00 16.5420 06.22.2014-17:00:00 16.5219 06.22.2014-18:00:00 16.5018 06.22.2014-19:00:00 16.4867 06.22.2014-20:00:00 16.4415 06.22.2014-21:00:00 16.4214 06.22.2014-22:00:00 16.4114 06.22.2014-23:00:00 16.3913 06.23.2014-00:00:00 16.3863 06.23.2014-01:00:00 16.3662 06.23.2014-02:00:00 16.3511 06.23.2014-03:00:00 16.3361 06.23.2014-04:00:00 16.3310 06.23.2014-05:00:00 16.3160 06.23.2014-06:00:00 16.3059 06.23.2014-07:00:00 16.2858 06.23.2014-08:00:00 16.2306 06.23.2014-09:00:00 16.2105 06.23.2014-10:00:00 16.1854 06.23.2014-11:00:00 16.1553 06.23.2014-12:00:00 16.1000 06.23.2014-13:00:00 16.0850 06.23.2014-14:00:00 16.0749 06.23.2014-15:00:00 16.0498 06.23.2014-16:00:00 16.0147 06.23.2014-17:00:00 15.9695 06.23.2014-18:00:00 15.9444 06.23.2014-19:00:00 15.9343 06.23.2014-20:00:00 15.9444 06.23.2014-21:00:00 15.9393 06.23.2014-22:00:00 15.9243 06.23.2014-23:00:00 15.9192 06.24.2014-00:00:00 15.9142 06.24.2014-01:00:00 15.9142 06.24.2014-02:00:00 15.9142 06.24.2014-03:00:00 15.9042 06.24.2014-04:00:00 15.9042 06.24.2014-05:00:00 15.8891 06.24.2014-06:00:00 15.8741 06.24.2014-07:00:00 15.8741 06.24.2014-08:00:00 15.8640 06.24.2014-09:00:00 15.8540 06.24.2014-10:00:00 15.8289 06.24.2014-11:00:00 15.7937 06.24.2014-12:00:00 15.7686 06.24.2014-13:00:00 15.7385 06.24.2014-14:00:00 15.7033 06.24.2014-15:00:00 15.6782 06.24.2014-16:00:00 15.6380 06.24.2014-17:00:00 15.5978 06.24.2014-18:00:00 15.5727 06.24.2014-19:00:00 15.5476 06.24.2014-20:00:00 15.5275 06.24.2014-21:00:00 15.5275 06.24.2014-22:00:00 15.5225 06.24.2014-23:00:00 15.5075 06.25.2014-00:00:00 15.4924 06.25.2014-01:00:00 15.4673 06.25.2014-02:00:00 15.4623 06.25.2014-03:00:00 15.4472 06.25.2014-04:00:00 15.4221 06.25.2014-05:00:00 15.4070 06.25.2014-06:00:00 15.4020 06.25.2014-07:00:00 15.3920 06.25.2014-08:00:00 15.3568 06.25.2014-09:00:00 15.3216 06.25.2014-10:00:00 15.2714 06.25.2014-11:00:00 15.2564 06.25.2014-12:00:00 15.2262 06.25.2014-13:00:00 15.1961 06.25.2014-14:00:00 15.1861 06.25.2014-15:00:00 15.1509 06.25.2014-16:00:00 15.1258 06.25.2014-17:00:00 15.0957 06.25.2014-18:00:00 15.0856 06.25.2014-19:00:00 15.0655 06.25.2014-20:00:00 15.0605 06.25.2014-21:00:00 15.0555 06.25.2014-22:00:00 15.0404 06.25.2014-23:00:00 15.0354 06.26.2014-00:00:00 15.0354 06.26.2014-01:00:00 15.0304 06.26.2014-02:00:00 15.0454 06.26.2014-03:00:00 15.1609 06.26.2014-04:00:00 15.2664 06.26.2014-05:00:00 15.3819 06.26.2014-06:00:00 15.4522 06.26.2014-07:00:00 15.4773 06.26.2014-08:00:00 15.4623 06.26.2014-09:00:00 15.4572 06.26.2014-10:00:00 15.4522 06.26.2014-11:00:00 15.4321 06.26.2014-12:00:00 15.4120 06.26.2014-13:00:00 15.3869 06.26.2014-14:00:00 15.3618 06.26.2014-15:00:00 15.3417 06.26.2014-16:00:00 15.3116 06.26.2014-17:00:00 15.2915 06.26.2014-18:00:00 15.2765 06.26.2014-19:00:00 15.2664 06.26.2014-20:00:00 15.2614 06.26.2014-21:00:00 15.2513 06.26.2014-22:00:00 15.2564 06.26.2014-23:00:00 15.2564 06.27.2014-00:00:00 15.2513 06.27.2014-01:00:00 15.2513 06.27.2014-02:00:00 15.2363 06.27.2014-03:00:00 15.2363 06.27.2014-04:00:00 15.2363 06.27.2014-05:00:00 15.2313 06.27.2014-06:00:00 15.2564 06.27.2014-07:00:00 15.2664 06.27.2014-08:00:00 15.2664 06.27.2014-09:00:00 15.2664 06.27.2014-10:00:00 15.2965 06.27.2014-11:00:00 15.3216 06.27.2014-12:00:00 15.3468 06.27.2014-13:00:00 15.3568 06.27.2014-14:00:00 15.4271 06.27.2014-15:00:00 15.4572 06.27.2014-16:00:00 15.5577 06.27.2014-17:00:00 15.6129 06.27.2014-18:00:00 15.7837 06.27.2014-19:00:00 15.9042 06.27.2014-20:00:00 15.9845 06.27.2014-21:00:00 16.0599 06.27.2014-22:00:00 16.1051 06.27.2014-23:00:00 16.1452 06.28.2014-00:00:00 16.1804 06.28.2014-01:00:00 16.2206 06.28.2014-02:00:00 16.2607 06.28.2014-03:00:00 16.3110 06.28.2014-04:00:00 16.3662 06.28.2014-05:00:00 16.4365 06.28.2014-06:00:00 16.4917 06.28.2014-07:00:00 16.5369 06.28.2014-08:00:00 16.5922 06.28.2014-09:00:00 16.6324 06.28.2014-10:00:00 16.6826 06.28.2014-11:00:00 16.7378 06.28.2014-12:00:00 16.7981 06.28.2014-13:00:00 16.8483 06.28.2014-14:00:00 16.8483 06.28.2014-15:00:00 16.8784 06.28.2014-16:00:00 16.8885 06.28.2014-17:00:00 16.8985 06.28.2014-18:00:00 16.9337 06.28.2014-19:00:00 16.9487 06.28.2014-20:00:00 16.9688 06.28.2014-21:00:00 16.9939 06.28.2014-22:00:00 17.0391 06.28.2014-23:00:00 17.0492 06.29.2014-00:00:00 17.0592 06.29.2014-01:00:00 17.0843 06.29.2014-02:00:00 17.0893 06.29.2014-03:00:00 17.0944 06.29.2014-04:00:00 17.0944 06.29.2014-05:00:00 17.1044 06.29.2014-06:00:00 17.1094 06.29.2014-07:00:00 17.1195 06.29.2014-08:00:00 17.1295 06.29.2014-09:00:00 17.1345 06.29.2014-10:00:00 17.1345 06.29.2014-11:00:00 17.1446 06.29.2014-12:00:00 17.1396 06.29.2014-13:00:00 17.1345 06.29.2014-14:00:00 17.1345 06.29.2014-15:00:00 17.1245 06.29.2014-16:00:00 17.1044 06.29.2014-17:00:00 17.0994 06.29.2014-18:00:00 17.0994 06.29.2014-19:00:00 17.0994 06.29.2014-20:00:00 17.0893 06.29.2014-21:00:00 17.0893 06.29.2014-22:00:00 17.0893 06.29.2014-23:00:00 17.0944 06.30.2014-00:00:00 17.0893 06.30.2014-01:00:00 17.0893 06.30.2014-02:00:00 17.0793 06.30.2014-03:00:00 17.0793 06.30.2014-04:00:00 17.0743 06.30.2014-05:00:00 17.0642 06.30.2014-06:00:00 17.0542 06.30.2014-07:00:00 17.0291 06.30.2014-08:00:00 16.9989 06.30.2014-09:00:00 16.9839 06.30.2014-10:00:00 16.9638 06.30.2014-11:00:00 16.9387 06.30.2014-12:00:00 16.9286 06.30.2014-13:00:00 16.9086 06.30.2014-14:00:00 16.8885 06.30.2014-15:00:00 16.8734 06.30.2014-16:00:00 16.8483 06.30.2014-17:00:00 16.8282 06.30.2014-18:00:00 16.7880 06.30.2014-19:00:00 16.7579 06.30.2014-20:00:00 16.7378 06.30.2014-21:00:00 16.7077 06.30.2014-22:00:00 16.6926 06.30.2014-23:00:00 16.6675 07.01.2014-00:00:00 16.6474 07.01.2014-01:00:00 16.6324 07.01.2014-02:00:00 16.6223 07.01.2014-03:00:00 16.5972 07.01.2014-04:00:00 16.5872 07.01.2014-05:00:00 16.5570 07.01.2014-06:00:00 16.5520 07.01.2014-07:00:00 16.5369 07.01.2014-08:00:00 16.5219 07.01.2014-09:00:00 16.5068 07.01.2014-10:00:00 16.4717 07.01.2014-11:00:00 16.4516 07.01.2014-12:00:00 16.4415 07.01.2014-13:00:00 16.4214 07.01.2014-14:00:00 16.4064 07.01.2014-15:00:00 16.3963 07.01.2014-16:00:00 16.3913 07.01.2014-17:00:00 16.3813 07.01.2014-18:00:00 16.3662 07.01.2014-19:00:00 16.3561 07.01.2014-20:00:00 16.3361 07.01.2014-21:00:00 16.3160 07.01.2014-22:00:00 16.2808 07.01.2014-23:00:00 16.2557 07.02.2014-00:00:00 16.2406 07.02.2014-01:00:00 16.2105 07.02.2014-02:00:00 16.1854 07.02.2014-03:00:00 16.1553 07.02.2014-04:00:00 16.1503 07.02.2014-05:00:00 16.1352 07.02.2014-06:00:00 16.1051 07.02.2014-07:00:00 16.0749 07.02.2014-08:00:00 16.0247 07.02.2014-09:00:00 15.9996 07.02.2014-10:00:00 15.9745 07.02.2014-11:00:00 15.8992 07.02.2014-12:00:00 15.8590 07.02.2014-13:00:00 15.8289 07.02.2014-14:00:00 15.7937 07.02.2014-15:00:00 15.7837 07.02.2014-16:00:00 15.7736 07.02.2014-17:00:00 15.7535 07.02.2014-18:00:00 15.7284 07.02.2014-19:00:00 15.6832 07.02.2014-20:00:00 15.6782 07.02.2014-21:00:00 15.6782 07.02.2014-22:00:00 15.6682 07.02.2014-23:00:00 15.6330 07.03.2014-00:00:00 15.6280 07.03.2014-01:00:00 15.6280 07.03.2014-02:00:00 15.6179 07.03.2014-03:00:00 15.6079 07.03.2014-04:00:00 15.5928 07.03.2014-05:00:00 15.5878 07.03.2014-06:00:00 15.5727 07.03.2014-07:00:00 15.5326 07.03.2014-08:00:00 15.5275 07.03.2014-09:00:00 15.5225 07.03.2014-10:00:00 15.4823 07.03.2014-11:00:00 15.4572 07.03.2014-12:00:00 15.4472 07.03.2014-13:00:00 15.4321 07.03.2014-14:00:00 15.3970 07.03.2014-15:00:00 15.3869 07.03.2014-16:00:00 15.3568 07.03.2014-17:00:00 15.3367 07.03.2014-18:00:00 15.3166 07.03.2014-19:00:00 15.2965 07.03.2014-20:00:00 15.2815 07.03.2014-21:00:00 15.2664 07.03.2014-22:00:00 15.2614 07.03.2014-23:00:00 15.2614 07.04.2014-00:00:00 15.2513 07.04.2014-01:00:00 15.2413 07.04.2014-02:00:00 15.2363 07.04.2014-03:00:00 15.2262 07.04.2014-04:00:00 15.2212 07.04.2014-05:00:00 15.2011 07.04.2014-06:00:00 15.1861 07.04.2014-07:00:00 15.1760 07.04.2014-08:00:00 15.1710 07.04.2014-09:00:00 15.1559 07.04.2014-10:00:00 15.1459 07.04.2014-11:00:00 15.1358 07.04.2014-12:00:00 15.1258 07.04.2014-13:00:00 15.0756 07.04.2014-14:00:00 15.0706 07.04.2014-15:00:00 15.0505 07.04.2014-16:00:00 15.0153 07.04.2014-17:00:00 15.0003 07.04.2014-18:00:00 14.9802 07.04.2014-19:00:00 14.9701 07.04.2014-20:00:00 14.9651 07.04.2014-21:00:00 14.9500 07.04.2014-22:00:00 14.9450 07.04.2014-23:00:00 14.9400 07.05.2014-00:00:00 14.9249 07.05.2014-01:00:00 14.9099 07.05.2014-02:00:00 14.9048 07.05.2014-03:00:00 14.8948 07.05.2014-04:00:00 14.8747 07.05.2014-05:00:00 14.8647 07.05.2014-06:00:00 14.8496 07.05.2014-07:00:00 14.8446 07.05.2014-08:00:00 14.8245 07.05.2014-09:00:00 14.7893 07.05.2014-10:00:00 14.7492 07.05.2014-11:00:00 14.7341 07.05.2014-12:00:00 14.7090 07.05.2014-13:00:00 14.6939 07.05.2014-14:00:00 14.6487 07.05.2014-15:00:00 14.6186 07.05.2014-16:00:00 14.5935 07.05.2014-17:00:00 14.5784 07.05.2014-18:00:00 14.5684 07.05.2014-19:00:00 14.5483 07.05.2014-20:00:00 14.5282 07.05.2014-21:00:00 14.5182 07.05.2014-22:00:00 14.5131 07.05.2014-23:00:00 14.5081 07.06.2014-00:00:00 14.5031 07.06.2014-01:00:00 14.4981 07.06.2014-02:00:00 14.4830 07.06.2014-03:00:00 14.4780 07.06.2014-04:00:00 14.4478 07.06.2014-05:00:00 14.4378 07.06.2014-06:00:00 14.4127 07.06.2014-07:00:00 14.3876 07.06.2014-08:00:00 14.3524 07.06.2014-09:00:00 14.3323 07.06.2014-10:00:00 14.3173 07.06.2014-11:00:00 14.3022 07.06.2014-12:00:00 14.2821 07.06.2014-13:00:00 14.2570 07.06.2014-14:00:00 14.2269 07.06.2014-15:00:00 14.1867 07.06.2014-16:00:00 14.1716 07.06.2014-17:00:00 14.1616 07.06.2014-18:00:00 14.1365 07.06.2014-19:00:00 14.1164 07.06.2014-20:00:00 14.0963 07.06.2014-21:00:00 14.0863 07.06.2014-22:00:00 14.0813 07.06.2014-23:00:00 14.0712 07.07.2014-00:00:00 14.0612 07.07.2014-01:00:00 14.0310 07.07.2014-02:00:00 14.0260 07.07.2014-03:00:00 14.0160 07.07.2014-04:00:00 14.0109 07.07.2014-05:00:00 14.0059 07.07.2014-06:00:00 13.9909 07.07.2014-07:00:00 13.9658 07.07.2014-08:00:00 13.9406 07.07.2014-09:00:00 13.9155 07.07.2014-10:00:00 13.8754 07.07.2014-11:00:00 13.8502 07.07.2014-12:00:00 13.8051 07.07.2014-13:00:00 13.7850 07.07.2014-14:00:00 13.7498 07.07.2014-15:00:00 13.7398 07.07.2014-16:00:00 13.6996 07.07.2014-17:00:00 13.6895 07.07.2014-18:00:00 13.6795 07.07.2014-19:00:00 13.6695 07.07.2014-20:00:00 13.6544 07.07.2014-21:00:00 13.6494 07.07.2014-22:00:00 13.6243 07.07.2014-23:00:00 13.6042 07.08.2014-00:00:00 13.5992 07.08.2014-01:00:00 13.5891 07.08.2014-02:00:00 13.5791 07.08.2014-03:00:00 13.5740 07.08.2014-04:00:00 13.5690 07.08.2014-05:00:00 13.5640 07.08.2014-06:00:00 13.5540 07.08.2014-07:00:00 13.5389 07.08.2014-08:00:00 13.4987 07.08.2014-09:00:00 13.4837 07.08.2014-10:00:00 13.4686 07.08.2014-11:00:00 13.4585 07.08.2014-12:00:00 13.4435 07.08.2014-13:00:00 13.4385 07.08.2014-14:00:00 13.3782 07.08.2014-15:00:00 13.3531 07.08.2014-16:00:00 13.3280 07.08.2014-17:00:00 13.3129 07.08.2014-18:00:00 13.2978 07.08.2014-19:00:00 13.2677 07.08.2014-20:00:00 13.2677 07.08.2014-21:00:00 13.2677 07.08.2014-22:00:00 13.2577 07.08.2014-23:00:00 13.2376 07.09.2014-00:00:00 13.2175 07.09.2014-01:00:00 13.2075 07.09.2014-02:00:00 13.2024 07.09.2014-03:00:00 13.1974 07.09.2014-04:00:00 13.1974 07.09.2014-05:00:00 13.1874 07.09.2014-06:00:00 13.1723 07.09.2014-07:00:00 13.1422 07.09.2014-08:00:00 13.1120 07.09.2014-09:00:00 13.0920 07.09.2014-10:00:00 13.0618 07.09.2014-11:00:00 13.0417 07.09.2014-12:00:00 13.0116 07.09.2014-13:00:00 12.9915 07.09.2014-14:00:00 12.9764 07.09.2014-15:00:00 12.9664 07.09.2014-16:00:00 12.9363 07.09.2014-17:00:00 12.9313 07.09.2014-18:00:00 12.9212 07.09.2014-19:00:00 12.8961 07.09.2014-20:00:00 12.8861 07.09.2014-21:00:00 12.8760 07.09.2014-22:00:00 12.8559 07.09.2014-23:00:00 12.8459 07.10.2014-00:00:00 12.8308 07.10.2014-01:00:00 12.8107 07.10.2014-02:00:00 12.8057 07.10.2014-03:00:00 12.8007 07.10.2014-04:00:00 12.7957 07.10.2014-05:00:00 12.7906 07.10.2014-06:00:00 12.7906 07.10.2014-07:00:00 12.7706 07.10.2014-08:00:00 12.7304 07.10.2014-09:00:00 12.7103 07.10.2014-10:00:00 12.6852 07.10.2014-11:00:00 12.6500 07.10.2014-12:00:00 12.6350 07.10.2014-13:00:00 12.6199 07.10.2014-14:00:00 12.6149 07.10.2014-15:00:00 12.5998 07.10.2014-16:00:00 12.5948 07.10.2014-17:00:00 12.5847 07.10.2014-18:00:00 12.5797 07.10.2014-19:00:00 12.5697 07.10.2014-20:00:00 12.5596 07.10.2014-21:00:00 12.5446 07.10.2014-22:00:00 12.5345 07.10.2014-23:00:00 12.5245 07.11.2014-00:00:00 12.5144 07.11.2014-01:00:00 12.5044 07.11.2014-02:00:00 12.5044 07.11.2014-03:00:00 12.4994 07.11.2014-04:00:00 12.4994 07.11.2014-05:00:00 12.4793 07.11.2014-06:00:00 12.4642 07.11.2014-07:00:00 12.4441 07.11.2014-08:00:00 12.4291 07.11.2014-09:00:00 12.4240 07.11.2014-10:00:00 12.3989 07.11.2014-11:00:00 12.3788 07.11.2014-12:00:00 12.3738 07.11.2014-13:00:00 12.3588 07.11.2014-14:00:00 12.3588 07.11.2014-15:00:00 12.3588 07.11.2014-16:00:00 12.3487 07.11.2014-17:00:00 12.3487 07.11.2014-18:00:00 12.3337 07.11.2014-19:00:00 12.3236 07.11.2014-20:00:00 12.3236 07.11.2014-21:00:00 12.3186 07.11.2014-22:00:00 12.3136 07.11.2014-23:00:00 12.3035 07.12.2014-00:00:00 12.2985 07.12.2014-01:00:00 12.2935 07.12.2014-02:00:00 12.2885 07.12.2014-03:00:00 12.2784 07.12.2014-04:00:00 12.2734 07.12.2014-05:00:00 12.2533 07.12.2014-06:00:00 12.2181 07.12.2014-07:00:00 12.1930 07.12.2014-08:00:00 12.1579 07.12.2014-09:00:00 12.1579 07.12.2014-10:00:00 12.1579 07.12.2014-11:00:00 12.1328 07.12.2014-12:00:00 12.1227 07.12.2014-13:00:00 12.1077 07.12.2014-14:00:00 12.0926 07.12.2014-15:00:00 12.0926 07.12.2014-16:00:00 12.0826 07.12.2014-17:00:00 12.0826 07.12.2014-18:00:00 12.0775 07.12.2014-19:00:00 12.0524 07.12.2014-20:00:00 12.0524 07.12.2014-21:00:00 12.0474 07.12.2014-22:00:00 12.0424 07.12.2014-23:00:00 12.0424 07.13.2014-00:00:00 12.0323 07.13.2014-01:00:00 12.0323 07.13.2014-02:00:00 12.0323 07.13.2014-03:00:00 12.0323 07.13.2014-04:00:00 12.0323 07.13.2014-05:00:00 12.0072 07.13.2014-06:00:00 12.0022 07.13.2014-07:00:00 11.9922 07.13.2014-08:00:00 11.9821 07.13.2014-09:00:00 11.9520 07.13.2014-10:00:00 11.9168 07.13.2014-11:00:00 11.9118 07.13.2014-12:00:00 11.9118 07.13.2014-13:00:00 11.9118 07.13.2014-14:00:00 11.9168 07.13.2014-15:00:00 11.9168 07.13.2014-16:00:00 11.9018 07.13.2014-17:00:00 11.8817 07.13.2014-18:00:00 11.8716 07.13.2014-19:00:00 11.8465 07.13.2014-20:00:00 11.8566 07.13.2014-21:00:00 11.8465 07.13.2014-22:00:00 11.8264 07.13.2014-23:00:00 11.8214 07.14.2014-00:00:00 11.8264 07.14.2014-01:00:00 11.8164 07.14.2014-02:00:00 11.8064 07.14.2014-03:00:00 11.8064 07.14.2014-04:00:00 11.8064 07.14.2014-05:00:00 11.7863 07.14.2014-06:00:00 11.7712 07.14.2014-07:00:00 11.7511 07.14.2014-08:00:00 11.7260 07.14.2014-09:00:00 11.7260 07.14.2014-10:00:00 11.7059 07.14.2014-11:00:00 11.7210 07.14.2014-12:00:00 11.7059 07.14.2014-13:00:00 11.7009 07.14.2014-14:00:00 11.6959 07.14.2014-15:00:00 11.6959 07.14.2014-16:00:00 11.6959 07.14.2014-17:00:00 11.6909 07.14.2014-18:00:00 11.6808 07.14.2014-19:00:00 11.6607 07.14.2014-20:00:00 11.6457 07.14.2014-21:00:00 11.6356 07.14.2014-22:00:00 11.6256 07.14.2014-23:00:00 11.6205 07.15.2014-00:00:00 11.6205 07.15.2014-01:00:00 11.6155 07.15.2014-02:00:00 11.6055 07.15.2014-03:00:00 11.6005 07.15.2014-04:00:00 11.6005 07.15.2014-05:00:00 11.5703 07.15.2014-06:00:00 11.5603 07.15.2014-07:00:00 11.5302 07.15.2014-08:00:00 11.5251 07.15.2014-09:00:00 11.5201 07.15.2014-10:00:00 11.4950 07.15.2014-11:00:00 11.5000 07.15.2014-12:00:00 11.5050 07.15.2014-13:00:00 11.4850 07.15.2014-14:00:00 11.4749 07.15.2014-15:00:00 11.4749 07.15.2014-16:00:00 11.4699 07.15.2014-17:00:00 11.4749 07.15.2014-18:00:00 11.4649 07.15.2014-19:00:00 11.4147 07.15.2014-20:00:00 11.4096 07.15.2014-21:00:00 11.3946 07.15.2014-22:00:00 11.3895 07.15.2014-23:00:00 11.3795 07.16.2014-00:00:00 11.3795 07.16.2014-01:00:00 11.3644 07.16.2014-02:00:00 11.3494 07.16.2014-03:00:00 11.3393 07.16.2014-04:00:00 11.3393 07.16.2014-05:00:00 11.3243 07.16.2014-06:00:00 11.3042 07.16.2014-07:00:00 11.2941 07.16.2014-08:00:00 11.2690 07.16.2014-09:00:00 11.2590 07.16.2014-10:00:00 11.2389 07.16.2014-11:00:00 11.2188 07.16.2014-12:00:00 11.1887 07.16.2014-13:00:00 11.1535 07.16.2014-14:00:00 11.1535 07.16.2014-15:00:00 11.1535 07.16.2014-16:00:00 11.1435 07.16.2014-17:00:00 11.1385 07.16.2014-18:00:00 11.1234 07.16.2014-19:00:00 11.0933 07.16.2014-20:00:00 11.0832 07.16.2014-21:00:00 11.0882 07.16.2014-22:00:00 11.0933 07.16.2014-23:00:00 11.0933 07.17.2014-00:00:00 11.0983 07.17.2014-01:00:00 11.0882 07.17.2014-02:00:00 11.0882 07.17.2014-03:00:00 11.0782 07.17.2014-04:00:00 11.0732 07.17.2014-05:00:00 11.0581 07.17.2014-06:00:00 11.0280 07.17.2014-07:00:00 11.0129 07.17.2014-08:00:00 11.0029 07.17.2014-09:00:00 10.9627 07.17.2014-10:00:00 10.9476 07.17.2014-11:00:00 10.9125 07.17.2014-12:00:00 10.8874 07.17.2014-13:00:00 10.8572 07.17.2014-14:00:00 10.8271 07.17.2014-15:00:00 10.8020 07.17.2014-16:00:00 10.7719 07.17.2014-17:00:00 10.7618 07.17.2014-18:00:00 10.7518 07.17.2014-19:00:00 10.7367 07.17.2014-20:00:00 10.7267 07.17.2014-21:00:00 10.7317 07.17.2014-22:00:00 10.7317 07.17.2014-23:00:00 10.7267 07.18.2014-00:00:00 10.7216 07.18.2014-01:00:00 10.7216 07.18.2014-02:00:00 10.7216 07.18.2014-03:00:00 10.7267 07.18.2014-04:00:00 10.7267 07.18.2014-05:00:00 10.7216 07.18.2014-06:00:00 10.7066 07.18.2014-07:00:00 10.7016 07.18.2014-08:00:00 10.6915 07.18.2014-09:00:00 10.6714 07.18.2014-10:00:00 10.6463 07.18.2014-11:00:00 10.6212 07.18.2014-12:00:00 10.5860 07.18.2014-13:00:00 10.5409 07.18.2014-14:00:00 10.5258 07.18.2014-15:00:00 10.4856 07.18.2014-16:00:00 10.4655 07.18.2014-17:00:00 10.4454 07.18.2014-18:00:00 10.4254 07.18.2014-19:00:00 10.3952 07.18.2014-20:00:00 10.3952 07.18.2014-21:00:00 10.3902 07.18.2014-22:00:00 10.3852 07.18.2014-23:00:00 10.4002 07.19.2014-00:00:00 10.4002 07.19.2014-01:00:00 10.3952 07.19.2014-02:00:00 10.3952 07.19.2014-03:00:00 10.4002 07.19.2014-04:00:00 10.3952 07.19.2014-05:00:00 10.3902 07.19.2014-06:00:00 10.3852 07.19.2014-07:00:00 10.3852 07.19.2014-08:00:00 10.3852 07.19.2014-09:00:00 10.3802 07.19.2014-10:00:00 10.3500 07.19.2014-11:00:00 10.3149 07.19.2014-12:00:00 10.2647 07.19.2014-13:00:00 10.2245 07.19.2014-14:00:00 10.2195 07.19.2014-15:00:00 10.1843 07.19.2014-16:00:00 10.1642 07.19.2014-17:00:00 10.1491 07.19.2014-18:00:00 10.1291 07.19.2014-19:00:00 10.1140 07.19.2014-20:00:00 10.1140 07.19.2014-21:00:00 10.1140 07.19.2014-22:00:00 10.1140 07.19.2014-23:00:00 10.1140 07.20.2014-00:00:00 10.1140 07.20.2014-01:00:00 10.1140 07.20.2014-02:00:00 10.1240 07.20.2014-03:00:00 10.1190 07.20.2014-04:00:00 10.1240 07.20.2014-05:00:00 10.1341 07.20.2014-06:00:00 10.1391 07.20.2014-07:00:00 10.1391 07.20.2014-08:00:00 10.1441 07.20.2014-09:00:00 10.1441 07.20.2014-10:00:00 10.1441 07.20.2014-11:00:00 10.1291 07.20.2014-12:00:00 10.1240 07.20.2014-13:00:00 10.1040 07.20.2014-14:00:00 10.0839 07.20.2014-15:00:00 10.0588 07.20.2014-16:00:00 10.0437 07.20.2014-17:00:00 10.0236 07.20.2014-18:00:00 10.0085 07.20.2014-19:00:00 10.0035 07.20.2014-20:00:00 10.0085 07.20.2014-21:00:00 10.0035 07.20.2014-22:00:00 10.0035 07.20.2014-23:00:00 9.9985 07.21.2014-00:00:00 9.9985 07.21.2014-01:00:00 9.9985 07.21.2014-02:00:00 10.0035 07.21.2014-03:00:00 9.9985 07.21.2014-04:00:00 9.9985 07.21.2014-05:00:00 9.9985 07.21.2014-06:00:00 9.9985 07.21.2014-07:00:00 9.9935 07.21.2014-08:00:00 9.9834 07.21.2014-09:00:00 9.9734 07.21.2014-10:00:00 9.9583 07.21.2014-11:00:00 9.9382 07.21.2014-12:00:00 9.9031 07.21.2014-13:00:00 9.8729 07.21.2014-14:00:00 9.8378 07.21.2014-15:00:00 9.8077 07.21.2014-16:00:00 9.7926 07.21.2014-17:00:00 9.7775 07.21.2014-18:00:00 9.7574 07.21.2014-19:00:00 9.7524 07.21.2014-20:00:00 9.7424 07.21.2014-21:00:00 9.7374 07.21.2014-22:00:00 9.7374 07.21.2014-23:00:00 9.7374 07.22.2014-00:00:00 9.7374 07.22.2014-01:00:00 9.7323 07.22.2014-02:00:00 9.7323 07.22.2014-03:00:00 9.7323 07.22.2014-04:00:00 9.7374 07.22.2014-05:00:00 9.7374 07.22.2014-06:00:00 9.7323 07.22.2014-07:00:00 9.7122 07.22.2014-08:00:00 9.7022 07.22.2014-09:00:00 9.7022 07.22.2014-10:00:00 9.7273 07.22.2014-11:00:00 9.7625 07.22.2014-12:00:00 9.8729 07.22.2014-13:00:00 10.0136 07.22.2014-14:00:00 10.3450 07.22.2014-15:00:00 10.5760 07.22.2014-16:00:00 10.6915 07.22.2014-17:00:00 10.7216 07.22.2014-18:00:00 10.7367 07.22.2014-19:00:00 10.7367 07.22.2014-20:00:00 10.7618 07.22.2014-21:00:00 10.7769 07.22.2014-22:00:00 10.8070 07.22.2014-23:00:00 10.8271 07.23.2014-00:00:00 10.8422 07.23.2014-01:00:00 10.8422 07.23.2014-02:00:00 10.8522 07.23.2014-03:00:00 10.8723 07.23.2014-04:00:00 10.8823 07.23.2014-05:00:00 10.8874 07.23.2014-06:00:00 10.8924 07.23.2014-07:00:00 10.9024 07.23.2014-08:00:00 10.9175 07.23.2014-09:00:00 11.1334 07.23.2014-10:00:00 11.7511 07.23.2014-11:00:00 12.1026 07.23.2014-12:00:00 12.3588 07.23.2014-13:00:00 12.6099 07.23.2014-14:00:00 12.8107 07.23.2014-15:00:00 12.9313 07.23.2014-16:00:00 13.0367 07.23.2014-17:00:00 13.1572 07.23.2014-18:00:00 13.2928 07.23.2014-19:00:00 13.3933 07.23.2014-20:00:00 13.5088 07.23.2014-21:00:00 13.6293 07.23.2014-22:00:00 13.7297 07.23.2014-23:00:00 13.8101 07.24.2014-00:00:00 13.8854 07.24.2014-01:00:00 13.9306 07.24.2014-02:00:00 13.9909 07.24.2014-03:00:00 14.0310 07.24.2014-04:00:00 14.0662 07.24.2014-05:00:00 14.1013 07.24.2014-06:00:00 14.1415 07.24.2014-07:00:00 14.1716 07.24.2014-08:00:00 14.1867 07.24.2014-09:00:00 14.2369 07.24.2014-10:00:00 14.2871 07.24.2014-11:00:00 14.3123 07.24.2014-12:00:00 14.3223 07.24.2014-13:00:00 14.3374 07.24.2014-14:00:00 14.3524 07.24.2014-15:00:00 14.3775 07.24.2014-16:00:00 14.3826 07.24.2014-17:00:00 14.3976 07.24.2014-18:00:00 14.4177 07.24.2014-19:00:00 14.4328 07.24.2014-20:00:00 14.4428 07.24.2014-21:00:00 14.4679 07.24.2014-22:00:00 14.4830 07.24.2014-23:00:00 14.4930 07.25.2014-00:00:00 14.5081 07.25.2014-01:00:00 14.5332 07.25.2014-02:00:00 14.5483 07.25.2014-03:00:00 14.5533 07.25.2014-04:00:00 14.5483 07.25.2014-05:00:00 14.5583 07.25.2014-06:00:00 14.5533 07.25.2014-07:00:00 14.5533 07.25.2014-08:00:00 14.5583 07.25.2014-09:00:00 14.5533 07.25.2014-10:00:00 14.5533 07.25.2014-11:00:00 14.5433 07.25.2014-12:00:00 14.5382 07.25.2014-13:00:00 14.5232 07.25.2014-14:00:00 14.5182 07.25.2014-15:00:00 14.5031 07.25.2014-16:00:00 14.4930 07.25.2014-17:00:00 14.4780 07.25.2014-18:00:00 14.4730 07.25.2014-19:00:00 14.4679 07.25.2014-20:00:00 14.4730 07.25.2014-21:00:00 14.4679 07.25.2014-22:00:00 14.4629 07.25.2014-23:00:00 14.4629 07.26.2014-00:00:00 14.4679 07.26.2014-01:00:00 14.4730 07.26.2014-02:00:00 14.4730 07.26.2014-03:00:00 14.4679 07.26.2014-04:00:00 14.4730 07.26.2014-05:00:00 14.4629 07.26.2014-06:00:00 14.4579 07.26.2014-07:00:00 14.4428 07.26.2014-08:00:00 14.4177 07.26.2014-09:00:00 14.3976 07.26.2014-10:00:00 14.3926 07.26.2014-11:00:00 14.3575 07.26.2014-12:00:00 14.3273 07.26.2014-13:00:00 14.3022 07.26.2014-14:00:00 14.2821 07.26.2014-15:00:00 14.2570 07.26.2014-16:00:00 14.2369 07.26.2014-17:00:00 14.2018 07.26.2014-18:00:00 14.1767 07.26.2014-19:00:00 14.1666 07.26.2014-20:00:00 14.1365 07.26.2014-21:00:00 14.1315 07.26.2014-22:00:00 14.1315 07.26.2014-23:00:00 14.1214 07.27.2014-00:00:00 14.1164 07.27.2014-01:00:00 14.1064 07.27.2014-02:00:00 14.0913 07.27.2014-03:00:00 14.0863 07.27.2014-04:00:00 14.0813 07.27.2014-05:00:00 14.0813 07.27.2014-06:00:00 14.0612 07.27.2014-07:00:00 14.0561 07.27.2014-08:00:00 14.0511 07.27.2014-09:00:00 14.0260 07.27.2014-10:00:00 13.9959 07.27.2014-11:00:00 13.9557 07.27.2014-12:00:00 13.9256 07.27.2014-13:00:00 13.9105 07.27.2014-14:00:00 13.8904 07.27.2014-15:00:00 13.8502 07.27.2014-16:00:00 13.8201 07.27.2014-17:00:00 13.8051 07.27.2014-18:00:00 13.7799 07.27.2014-19:00:00 13.7749 07.27.2014-20:00:00 13.7498 07.27.2014-21:00:00 13.7498 07.27.2014-22:00:00 13.7398 07.27.2014-23:00:00 13.7347 07.28.2014-00:00:00 13.7197 07.28.2014-01:00:00 13.7147 07.28.2014-02:00:00 13.7046 07.28.2014-03:00:00 13.6946 07.28.2014-04:00:00 13.6946 07.28.2014-05:00:00 13.6695 07.28.2014-06:00:00 13.6343 07.28.2014-07:00:00 13.5992 07.28.2014-08:00:00 13.5640 07.28.2014-09:00:00 13.5389 07.28.2014-10:00:00 13.5138 07.28.2014-11:00:00 13.4987 07.28.2014-12:00:00 13.4636 07.28.2014-13:00:00 13.4284 07.28.2014-14:00:00 13.4184 07.28.2014-15:00:00 13.4083 07.28.2014-16:00:00 13.3782 07.28.2014-17:00:00 13.3631 07.28.2014-18:00:00 13.3330 07.28.2014-19:00:00 13.3029 07.28.2014-20:00:00 13.3029 07.28.2014-21:00:00 13.2878 07.28.2014-22:00:00 13.2778 07.28.2014-23:00:00 13.2627 07.29.2014-00:00:00 13.2577 07.29.2014-01:00:00 13.2476 07.29.2014-02:00:00 13.2225 07.29.2014-03:00:00 13.2225 07.29.2014-04:00:00 13.2125 07.29.2014-05:00:00 13.1974 07.29.2014-06:00:00 13.1723 07.29.2014-07:00:00 13.1522 07.29.2014-08:00:00 13.1221 07.29.2014-09:00:00 13.0970 07.29.2014-10:00:00 13.0568 07.29.2014-11:00:00 13.0417 07.29.2014-12:00:00 13.0016 07.29.2014-13:00:00 12.9764 07.29.2014-14:00:00 12.9614 07.29.2014-15:00:00 12.9363 07.29.2014-16:00:00 12.9061 07.29.2014-17:00:00 12.9011 07.29.2014-18:00:00 12.8810 07.29.2014-19:00:00 12.8760 07.29.2014-20:00:00 12.8509 07.29.2014-21:00:00 12.8358 07.29.2014-22:00:00 12.8258 07.29.2014-23:00:00 12.8208 07.30.2014-00:00:00 12.8057 07.30.2014-01:00:00 12.8057 07.30.2014-02:00:00 12.7906 07.30.2014-03:00:00 12.7906 07.30.2014-04:00:00 12.7856 07.30.2014-05:00:00 12.7706 07.30.2014-06:00:00 12.7605 07.30.2014-07:00:00 12.7505 07.30.2014-08:00:00 12.7354 07.30.2014-09:00:00 12.6952 07.30.2014-10:00:00 12.6651 07.30.2014-11:00:00 12.6450 07.30.2014-12:00:00 12.6099 07.30.2014-13:00:00 12.5898 07.30.2014-14:00:00 12.5546 07.30.2014-15:00:00 12.5345 07.30.2014-16:00:00 12.5094 07.30.2014-17:00:00 12.4994 07.30.2014-18:00:00 12.4743 07.30.2014-19:00:00 12.4692 07.30.2014-20:00:00 12.4492 07.30.2014-21:00:00 12.4391 07.30.2014-22:00:00 12.4240 07.30.2014-23:00:00 12.4140 07.31.2014-00:00:00 12.4090 07.31.2014-01:00:00 12.4040 07.31.2014-02:00:00 12.3989 07.31.2014-03:00:00 12.3889 07.31.2014-04:00:00 12.3738 07.31.2014-05:00:00 12.3688 07.31.2014-06:00:00 12.3437 07.31.2014-07:00:00 12.3035 07.31.2014-08:00:00 12.2885 07.31.2014-09:00:00 12.2784 07.31.2014-10:00:00 12.2382 07.31.2014-11:00:00 12.2181 07.31.2014-12:00:00 12.2031 07.31.2014-13:00:00 12.1880 07.31.2014-14:00:00 12.1679 07.31.2014-15:00:00 12.1529 07.31.2014-16:00:00 12.1579 07.31.2014-17:00:00 12.1428 07.31.2014-18:00:00 12.1227 07.31.2014-19:00:00 12.0926 07.31.2014-20:00:00 12.0826 07.31.2014-21:00:00 12.0725 07.31.2014-22:00:00 12.0574 07.31.2014-23:00:00 12.0424 08.01.2014-00:00:00 12.0223 08.01.2014-01:00:00 12.0072 08.01.2014-02:00:00 11.9922 08.01.2014-03:00:00 11.9821 08.01.2014-04:00:00 11.9620 08.01.2014-05:00:00 11.9419 08.01.2014-06:00:00 11.9168 08.01.2014-07:00:00 11.8917 08.01.2014-08:00:00 11.8616 08.01.2014-09:00:00 11.8365 08.01.2014-10:00:00 11.7913 08.01.2014-11:00:00 11.7662 08.01.2014-12:00:00 11.7461 08.01.2014-13:00:00 11.7461 08.01.2014-14:00:00 11.7411 08.01.2014-15:00:00 11.7361 08.01.2014-16:00:00 11.7310 08.01.2014-17:00:00 11.7361 08.01.2014-18:00:00 11.7009 08.01.2014-19:00:00 11.6256 08.01.2014-20:00:00 11.6256 08.01.2014-21:00:00 11.6205 08.01.2014-22:00:00 11.6055 08.01.2014-23:00:00 11.6005 08.02.2014-00:00:00 11.5954 08.02.2014-01:00:00 11.5904 08.02.2014-02:00:00 11.5703 08.02.2014-03:00:00 11.5553 08.02.2014-04:00:00 11.5553 08.02.2014-05:00:00 11.5302 08.02.2014-06:00:00 11.5302 08.02.2014-07:00:00 11.5050 08.02.2014-08:00:00 11.4900 08.02.2014-09:00:00 11.4749 08.02.2014-10:00:00 11.4599 08.02.2014-11:00:00 11.4347 08.02.2014-12:00:00 11.4247 08.02.2014-13:00:00 11.4297 08.02.2014-14:00:00 11.4247 08.02.2014-15:00:00 11.4297 08.02.2014-16:00:00 11.4247 08.02.2014-17:00:00 11.4046 08.02.2014-18:00:00 11.3845 08.02.2014-19:00:00 11.3594 08.02.2014-20:00:00 11.3443 08.02.2014-21:00:00 11.3393 08.02.2014-22:00:00 11.3343 08.02.2014-23:00:00 11.3293 08.03.2014-00:00:00 11.2992 08.03.2014-01:00:00 11.2690 08.03.2014-02:00:00 11.2489 08.03.2014-03:00:00 11.2489 08.03.2014-04:00:00 11.2439 08.03.2014-05:00:00 11.2439 08.03.2014-06:00:00 11.2389 08.03.2014-07:00:00 11.2288 08.03.2014-08:00:00 11.1887 08.03.2014-09:00:00 11.1736 08.03.2014-10:00:00 11.1535 08.03.2014-11:00:00 11.1184 08.03.2014-12:00:00 11.0983 08.03.2014-13:00:00 11.0681 08.03.2014-14:00:00 11.0531 08.03.2014-15:00:00 11.0430 08.03.2014-16:00:00 11.0380 08.03.2014-17:00:00 11.0230 08.03.2014-18:00:00 11.0230 08.03.2014-19:00:00 11.0029 08.03.2014-20:00:00 11.0029 08.03.2014-21:00:00 10.9978 08.03.2014-22:00:00 10.9778 08.03.2014-23:00:00 10.9727 08.04.2014-00:00:00 10.9727 08.04.2014-01:00:00 10.9677 08.04.2014-02:00:00 10.9526 08.04.2014-03:00:00 10.9526 08.04.2014-04:00:00 10.9526 08.04.2014-05:00:00 10.9426 08.04.2014-06:00:00 10.9275 08.04.2014-07:00:00 10.9074 08.04.2014-08:00:00 10.8924 08.04.2014-09:00:00 10.8723 08.04.2014-10:00:00 10.8623 08.04.2014-11:00:00 10.8623 08.04.2014-12:00:00 10.8472 08.04.2014-13:00:00 10.8522 08.04.2014-14:00:00 10.8522 08.04.2014-15:00:00 10.8472 08.04.2014-16:00:00 10.8422 08.04.2014-17:00:00 10.8171 08.04.2014-18:00:00 10.7970 08.04.2014-19:00:00 10.7869 08.04.2014-20:00:00 10.7719 08.04.2014-21:00:00 10.7668 08.04.2014-22:00:00 10.7618 08.04.2014-23:00:00 10.7518 08.05.2014-00:00:00 10.7518 08.05.2014-01:00:00 10.7518 08.05.2014-02:00:00 10.7518 08.05.2014-03:00:00 10.7568 08.05.2014-04:00:00 10.7568 08.05.2014-05:00:00 10.7417 08.05.2014-06:00:00 10.7116 08.05.2014-07:00:00 10.6865 08.05.2014-08:00:00 10.6614 08.05.2014-09:00:00 10.6463 08.05.2014-10:00:00 10.6312 08.05.2014-11:00:00 10.6312 08.05.2014-12:00:00 10.6262 08.05.2014-13:00:00 10.6162 08.05.2014-14:00:00 10.5961 08.05.2014-15:00:00 10.5961 08.05.2014-16:00:00 10.5911 08.05.2014-17:00:00 10.5860 08.05.2014-18:00:00 10.5559 08.05.2014-19:00:00 10.5459 08.05.2014-20:00:00 10.5208 08.05.2014-21:00:00 10.5157 08.05.2014-22:00:00 10.5107 08.05.2014-23:00:00 10.5007 08.06.2014-00:00:00 10.4957 08.06.2014-01:00:00 10.4906 08.06.2014-02:00:00 10.4906 08.06.2014-03:00:00 10.4957 08.06.2014-04:00:00 10.4957 08.06.2014-05:00:00 10.4957 08.06.2014-06:00:00 10.4806 08.06.2014-07:00:00 10.4605 08.06.2014-08:00:00 10.4454 08.06.2014-09:00:00 10.4304 08.06.2014-10:00:00 10.4053 08.06.2014-11:00:00 10.3802 08.06.2014-12:00:00 10.3701 08.06.2014-13:00:00 10.3450 08.06.2014-14:00:00 10.3199 08.06.2014-15:00:00 10.3149 08.06.2014-16:00:00 10.3048 08.06.2014-17:00:00 10.2948 08.06.2014-18:00:00 10.2847 08.06.2014-19:00:00 10.2847 08.06.2014-20:00:00 10.2847 08.06.2014-21:00:00 10.2847 08.06.2014-22:00:00 10.2898 08.06.2014-23:00:00 10.2898 08.07.2014-00:00:00 10.2898 08.07.2014-01:00:00 10.2898 08.07.2014-02:00:00 10.2898 08.07.2014-03:00:00 10.2847 08.07.2014-04:00:00 10.2847 08.07.2014-05:00:00 10.2898 08.07.2014-06:00:00 10.2948 08.07.2014-07:00:00 10.2797 08.07.2014-08:00:00 10.2647 08.07.2014-09:00:00 10.2546 08.07.2014-10:00:00 10.2395 08.07.2014-11:00:00 10.2144 08.07.2014-12:00:00 10.1994 08.07.2014-13:00:00 10.1893 08.07.2014-14:00:00 10.1642 08.07.2014-15:00:00 10.1542 08.07.2014-16:00:00 10.1542 08.07.2014-17:00:00 10.1441 08.07.2014-18:00:00 10.1441 08.07.2014-19:00:00 10.1291 08.07.2014-20:00:00 10.1291 08.07.2014-21:00:00 10.1240 08.07.2014-22:00:00 10.1190 08.07.2014-23:00:00 10.1190 08.08.2014-00:00:00 10.1090 08.08.2014-01:00:00 10.1090 08.08.2014-02:00:00 10.1040 08.08.2014-03:00:00 10.0989 08.08.2014-04:00:00 10.0989 08.08.2014-05:00:00 10.0939 08.08.2014-06:00:00 10.0889 08.08.2014-07:00:00 10.0889 08.08.2014-08:00:00 10.0638 08.08.2014-09:00:00 10.0437 08.08.2014-10:00:00 10.0136 08.08.2014-11:00:00 9.9935 08.08.2014-12:00:00 9.9483 08.08.2014-13:00:00 9.9382 08.08.2014-14:00:00 9.9131 08.08.2014-15:00:00 9.9081 08.08.2014-16:00:00 9.8981 08.08.2014-17:00:00 9.8729 08.08.2014-18:00:00 9.8579 08.08.2014-19:00:00 9.8378 08.08.2014-20:00:00 9.8378 08.08.2014-21:00:00 9.8328 08.08.2014-22:00:00 9.8328 08.08.2014-23:00:00 9.8278 08.09.2014-00:00:00 9.8177 08.09.2014-01:00:00 9.8177 08.09.2014-02:00:00 9.8077 08.09.2014-03:00:00 9.8127 08.09.2014-04:00:00 9.8127 08.09.2014-05:00:00 9.8026 08.09.2014-06:00:00 9.8026 08.09.2014-07:00:00 9.7976 08.09.2014-08:00:00 9.7876 08.09.2014-09:00:00 9.7675 08.09.2014-10:00:00 9.7474 08.09.2014-11:00:00 9.7424 08.09.2014-12:00:00 9.7273 08.09.2014-13:00:00 9.7072 08.09.2014-14:00:00 9.6972 08.09.2014-15:00:00 9.6972 08.09.2014-16:00:00 9.6771 08.09.2014-17:00:00 9.6570 08.09.2014-18:00:00 9.6419 08.09.2014-19:00:00 9.6369 08.09.2014-20:00:00 9.6369 08.09.2014-21:00:00 9.6369 08.09.2014-22:00:00 9.6369 08.09.2014-23:00:00 9.6319 08.10.2014-00:00:00 9.6219 08.10.2014-01:00:00 9.6118 08.10.2014-02:00:00 9.6068 08.10.2014-03:00:00 9.5967 08.10.2014-04:00:00 9.5817 08.10.2014-05:00:00 9.5767 08.10.2014-06:00:00 9.5716 08.10.2014-07:00:00 9.5415 08.10.2014-08:00:00 9.5315 08.10.2014-09:00:00 9.5214 08.10.2014-10:00:00 9.5013 08.10.2014-11:00:00 9.4712 08.10.2014-12:00:00 9.4561 08.10.2014-13:00:00 9.4461 08.10.2014-14:00:00 9.4561 08.10.2014-15:00:00 9.4511 08.10.2014-16:00:00 9.4461 08.10.2014-17:00:00 9.4461 08.10.2014-18:00:00 9.4109 08.10.2014-19:00:00 9.3808 08.10.2014-20:00:00 9.3808 08.10.2014-21:00:00 9.3808 08.10.2014-22:00:00 9.3758 08.10.2014-23:00:00 9.3607 08.11.2014-00:00:00 9.3507 08.11.2014-01:00:00 9.3457 08.11.2014-02:00:00 9.3406 08.11.2014-03:00:00 9.3356 08.11.2014-04:00:00 9.3356 08.11.2014-05:00:00 9.3155 08.11.2014-06:00:00 9.2703 08.11.2014-07:00:00 9.2352 08.11.2014-08:00:00 9.2352 08.11.2014-09:00:00 9.2302 08.11.2014-10:00:00 9.2352 08.11.2014-11:00:00 9.2452 08.11.2014-12:00:00 9.2502 08.11.2014-13:00:00 9.2553 08.11.2014-14:00:00 9.2553 08.11.2014-15:00:00 9.2553 08.11.2014-16:00:00 9.2603 08.11.2014-17:00:00 9.2603 08.11.2014-18:00:00 9.2553 08.11.2014-19:00:00 9.2402 08.11.2014-20:00:00 9.2452 08.11.2014-21:00:00 9.2452 08.11.2014-22:00:00 9.2302 08.11.2014-23:00:00 9.2251 08.12.2014-00:00:00 9.2101 08.12.2014-01:00:00 9.1900 08.12.2014-02:00:00 9.1799 08.12.2014-03:00:00 9.1598 08.12.2014-04:00:00 9.1649 08.12.2014-05:00:00 9.1548 08.12.2014-06:00:00 9.1297 08.12.2014-07:00:00 9.1297 08.12.2014-08:00:00 9.1247 08.12.2014-09:00:00 9.1247 08.12.2014-10:00:00 9.1297 08.12.2014-11:00:00 9.1146 08.12.2014-12:00:00 9.1096 08.12.2014-13:00:00 9.1046 08.12.2014-14:00:00 9.0996 08.12.2014-15:00:00 9.3959 08.12.2014-16:00:00 9.4009 08.12.2014-17:00:00 9.4009 08.12.2014-18:00:00 9.3959 08.12.2014-19:00:00 9.4009 08.12.2014-20:00:00 9.4059 08.12.2014-21:00:00 9.4059 08.12.2014-22:00:00 9.4059 08.12.2014-23:00:00 9.4210 08.13.2014-00:00:00 9.4360 08.13.2014-01:00:00 9.4411 08.13.2014-02:00:00 9.4411 08.13.2014-03:00:00 9.4511 08.13.2014-04:00:00 9.4561 08.13.2014-05:00:00 9.4612 08.13.2014-06:00:00 9.4712 08.13.2014-07:00:00 9.4662 08.13.2014-08:00:00 9.4612 08.13.2014-09:00:00 9.4662 08.13.2014-10:00:00 9.4612 08.13.2014-11:00:00 9.4411 08.13.2014-12:00:00 9.4360 08.13.2014-13:00:00 9.4160 08.13.2014-14:00:00 9.3959 08.13.2014-15:00:00 9.3909 08.13.2014-16:00:00 9.3708 08.13.2014-17:00:00 9.3758 08.13.2014-18:00:00 9.3909 08.13.2014-19:00:00 9.3959 08.13.2014-20:00:00 9.4109 08.13.2014-21:00:00 9.4109 08.13.2014-22:00:00 9.4210 08.13.2014-23:00:00 9.4260 08.14.2014-00:00:00 9.4210 08.14.2014-01:00:00 9.4210 08.14.2014-02:00:00 9.4210 08.14.2014-03:00:00 9.4210 08.14.2014-04:00:00 9.4210 08.14.2014-05:00:00 9.4260 08.14.2014-06:00:00 9.4260 08.14.2014-07:00:00 9.4260 08.14.2014-08:00:00 9.4260 08.14.2014-09:00:00 9.4210 08.14.2014-10:00:00 9.4210 08.14.2014-11:00:00 9.4160 08.14.2014-12:00:00 9.4210 08.14.2014-13:00:00 9.4160 08.14.2014-14:00:00 9.4109 08.14.2014-15:00:00 9.4009 08.14.2014-16:00:00 9.3808 08.14.2014-17:00:00 9.3607 08.14.2014-18:00:00 9.3607 08.14.2014-19:00:00 9.3557 08.14.2014-20:00:00 9.3457 08.14.2014-21:00:00 9.3406 08.14.2014-22:00:00 9.3406 08.14.2014-23:00:00 9.3557 08.15.2014-00:00:00 9.3457 08.15.2014-01:00:00 9.3457 08.15.2014-02:00:00 9.3406 08.15.2014-03:00:00 9.3406 08.15.2014-04:00:00 9.3406 08.15.2014-05:00:00 9.3457 08.15.2014-06:00:00 9.3507 08.15.2014-07:00:00 9.3457 08.15.2014-08:00:00 9.3406 08.15.2014-09:00:00 9.3256 08.15.2014-10:00:00 9.3256 08.15.2014-11:00:00 9.3205 08.15.2014-12:00:00 9.2954 08.15.2014-13:00:00 9.2854 08.15.2014-14:00:00 9.2703 08.15.2014-15:00:00 9.2653 08.15.2014-16:00:00 9.2502 08.15.2014-17:00:00 9.2302 08.15.2014-18:00:00 9.2050 08.15.2014-19:00:00 9.1900 08.15.2014-20:00:00 9.1900 08.15.2014-21:00:00 9.1900 08.15.2014-22:00:00 9.1900 08.15.2014-23:00:00 9.1900 08.16.2014-00:00:00 9.1900 08.16.2014-01:00:00 9.1950 08.16.2014-02:00:00 9.1900 08.16.2014-03:00:00 9.1900 08.16.2014-04:00:00 9.1900 08.16.2014-05:00:00 9.1900 08.16.2014-06:00:00 9.1900 08.16.2014-07:00:00 9.1799 08.16.2014-08:00:00 9.1699 08.16.2014-09:00:00 9.1649 08.16.2014-10:00:00 9.1498 08.16.2014-11:00:00 9.1297 08.16.2014-12:00:00 9.1197 08.16.2014-13:00:00 9.0996 08.16.2014-14:00:00 9.0996 08.16.2014-15:00:00 9.0895 08.16.2014-16:00:00 9.0695 08.16.2014-17:00:00 9.0443 08.16.2014-18:00:00 9.0443 08.16.2014-19:00:00 9.0393 08.16.2014-20:00:00 9.0343 08.16.2014-21:00:00 9.0293 08.16.2014-22:00:00 9.0293 08.16.2014-23:00:00 9.0293 08.17.2014-00:00:00 9.0243 08.17.2014-01:00:00 9.0243 08.17.2014-02:00:00 9.0192 08.17.2014-03:00:00 9.0142 08.17.2014-04:00:00 9.0142 08.17.2014-05:00:00 9.0092 08.17.2014-06:00:00 9.0092 08.17.2014-07:00:00 9.0092 08.17.2014-08:00:00 8.9941 08.17.2014-09:00:00 8.9590 08.17.2014-10:00:00 8.9439 08.17.2014-11:00:00 8.9037 08.17.2014-12:00:00 8.8937 08.17.2014-13:00:00 8.8836 08.17.2014-14:00:00 8.8786 08.17.2014-15:00:00 8.8686 08.17.2014-16:00:00 8.8535 08.17.2014-17:00:00 8.8284 08.17.2014-18:00:00 8.8133 08.17.2014-19:00:00 8.8133 08.17.2014-20:00:00 8.8083 08.17.2014-21:00:00 8.8033 08.17.2014-22:00:00 8.7882 08.17.2014-23:00:00 8.7882 08.18.2014-00:00:00 8.7832 08.18.2014-01:00:00 8.7782 08.18.2014-02:00:00 8.7732 08.18.2014-03:00:00 8.7732 08.18.2014-04:00:00 8.7732 08.18.2014-05:00:00 8.7732 08.18.2014-06:00:00 8.7631 08.18.2014-07:00:00 8.7481 08.18.2014-08:00:00 8.7330 08.18.2014-09:00:00 8.7179 08.18.2014-10:00:00 8.6978 08.18.2014-11:00:00 8.6727 08.18.2014-12:00:00 8.6627 08.18.2014-13:00:00 8.6476 08.18.2014-14:00:00 8.6376 08.18.2014-15:00:00 8.6125 08.18.2014-16:00:00 8.6074 08.18.2014-17:00:00 8.5723 08.18.2014-18:00:00 8.5472 08.18.2014-19:00:00 8.5371 08.18.2014-20:00:00 8.5371 08.18.2014-21:00:00 8.5321 08.18.2014-22:00:00 8.5120 08.18.2014-23:00:00 8.5070 08.19.2014-00:00:00 8.5020 08.19.2014-01:00:00 8.4769 08.19.2014-02:00:00 8.4719 08.19.2014-03:00:00 8.4668 08.19.2014-04:00:00 8.4668 08.19.2014-05:00:00 8.4618 08.19.2014-06:00:00 8.4568 08.19.2014-07:00:00 8.4518 08.19.2014-08:00:00 8.4367 08.19.2014-09:00:00 8.4267 08.19.2014-10:00:00 8.4166 08.19.2014-11:00:00 8.3965 08.19.2014-12:00:00 8.3614 08.19.2014-13:00:00 8.3262 08.19.2014-14:00:00 8.3262 08.19.2014-15:00:00 8.3112 08.19.2014-16:00:00 8.2810 08.19.2014-17:00:00 8.2710 08.19.2014-18:00:00 8.2509 08.19.2014-19:00:00 8.2459 08.19.2014-20:00:00 8.2459 08.19.2014-21:00:00 8.2459 08.19.2014-22:00:00 8.2408 08.19.2014-23:00:00 8.2408 08.20.2014-00:00:00 8.2408 08.20.2014-01:00:00 8.2408 08.20.2014-02:00:00 8.2408 08.20.2014-03:00:00 8.2408 08.20.2014-04:00:00 8.2408 08.20.2014-05:00:00 8.2408 08.20.2014-06:00:00 8.2459 08.20.2014-07:00:00 8.2459 08.20.2014-08:00:00 8.2459 08.20.2014-09:00:00 8.2308 08.20.2014-10:00:00 8.2157 08.20.2014-11:00:00 8.2007 08.20.2014-12:00:00 8.1806 08.20.2014-13:00:00 8.1505 08.20.2014-14:00:00 8.1404 08.20.2014-15:00:00 8.1354 08.20.2014-16:00:00 8.1253 08.20.2014-17:00:00 8.1203 08.20.2014-18:00:00 8.1053 08.20.2014-19:00:00 8.1103 08.20.2014-20:00:00 8.1103 08.20.2014-21:00:00 8.1053 08.20.2014-22:00:00 8.1053 08.20.2014-23:00:00 8.1053 08.21.2014-00:00:00 8.1053 08.21.2014-01:00:00 8.1053 08.21.2014-02:00:00 8.1053 08.21.2014-03:00:00 8.1053 08.21.2014-04:00:00 8.1053 08.21.2014-05:00:00 8.1053 08.21.2014-06:00:00 8.1053 08.21.2014-07:00:00 8.1002 08.21.2014-08:00:00 8.1002 08.21.2014-09:00:00 8.0952 08.21.2014-10:00:00 8.0852 08.21.2014-11:00:00 8.0852 08.21.2014-12:00:00 8.0701 08.21.2014-13:00:00 8.0500 08.21.2014-14:00:00 8.0249 08.21.2014-15:00:00 8.0098 08.21.2014-16:00:00 7.9998 08.21.2014-17:00:00 7.9847 08.21.2014-18:00:00 7.9797 08.21.2014-19:00:00 7.9797 08.21.2014-20:00:00 7.9797 08.21.2014-21:00:00 7.9797 08.21.2014-22:00:00 7.9747 08.21.2014-23:00:00 7.9697 08.22.2014-00:00:00 7.9697 08.22.2014-01:00:00 7.9697 08.22.2014-02:00:00 7.9697 08.22.2014-03:00:00 7.9697 08.22.2014-04:00:00 7.9697 08.22.2014-05:00:00 7.9697 08.22.2014-06:00:00 7.9697 08.22.2014-07:00:00 7.9596 08.22.2014-08:00:00 7.9596 08.22.2014-09:00:00 7.9496 08.22.2014-10:00:00 7.9395 08.22.2014-11:00:00 7.9295 08.22.2014-12:00:00 7.9144 08.22.2014-13:00:00 7.8994 08.22.2014-14:00:00 7.8692 08.22.2014-15:00:00 7.8642 08.22.2014-16:00:00 7.8491 08.22.2014-17:00:00 7.8341 08.22.2014-18:00:00 7.8190 08.22.2014-19:00:00 7.8140 08.22.2014-20:00:00 7.8140 08.22.2014-21:00:00 7.8140 08.22.2014-22:00:00 7.8140 08.22.2014-23:00:00 7.8090 08.23.2014-00:00:00 7.8090 08.23.2014-01:00:00 7.8090 08.23.2014-02:00:00 7.8039 08.23.2014-03:00:00 7.8039 08.23.2014-04:00:00 7.8039 08.23.2014-05:00:00 7.8039 08.23.2014-06:00:00 7.7939 08.23.2014-07:00:00 7.7839 08.23.2014-08:00:00 7.7688 08.23.2014-09:00:00 7.7437 08.23.2014-10:00:00 7.7186 08.23.2014-11:00:00 7.7035 08.23.2014-12:00:00 7.6884 08.23.2014-13:00:00 7.6633 08.23.2014-14:00:00 7.6533 08.23.2014-15:00:00 7.6432 08.23.2014-16:00:00 7.6332 08.23.2014-17:00:00 7.6282 08.23.2014-18:00:00 7.6232 08.23.2014-19:00:00 7.6181 08.23.2014-20:00:00 7.6181 08.23.2014-21:00:00 7.6181 08.23.2014-22:00:00 7.6131 08.23.2014-23:00:00 7.6131 08.24.2014-00:00:00 7.6131 08.24.2014-01:00:00 7.6081 08.24.2014-02:00:00 7.6081 08.24.2014-03:00:00 7.6031 08.24.2014-04:00:00 7.5981 08.24.2014-05:00:00 7.5981 08.24.2014-06:00:00 7.5981 08.24.2014-07:00:00 7.5930 08.24.2014-08:00:00 7.5830 08.24.2014-09:00:00 7.5679 08.24.2014-10:00:00 7.5478 08.24.2014-11:00:00 7.5378 08.24.2014-12:00:00 7.5277 08.24.2014-13:00:00 7.5227 08.24.2014-14:00:00 7.5227 08.24.2014-15:00:00 7.5026 08.24.2014-16:00:00 7.4926 08.24.2014-17:00:00 7.4675 08.24.2014-18:00:00 7.4625 08.24.2014-19:00:00 7.4625 08.24.2014-20:00:00 7.4625 08.24.2014-21:00:00 7.4574 08.24.2014-22:00:00 7.4574 08.24.2014-23:00:00 7.4474 08.25.2014-00:00:00 7.4474 08.25.2014-01:00:00 7.4424 08.25.2014-02:00:00 7.4424 08.25.2014-03:00:00 7.4323 08.25.2014-04:00:00 7.4273 08.25.2014-05:00:00 7.4223 08.25.2014-06:00:00 7.4223 08.25.2014-07:00:00 7.4173 08.25.2014-08:00:00 7.3922 08.25.2014-09:00:00 7.3871 08.25.2014-10:00:00 7.3871 08.25.2014-11:00:00 7.3771 08.25.2014-12:00:00 7.3670 08.25.2014-13:00:00 7.3620 08.25.2014-14:00:00 7.3570 08.25.2014-15:00:00 7.3520 08.25.2014-16:00:00 7.3520 08.25.2014-17:00:00 7.3369 08.25.2014-18:00:00 7.3319 08.25.2014-19:00:00 7.3369 08.25.2014-20:00:00 7.3369 08.25.2014-21:00:00 7.3369 08.25.2014-22:00:00 7.3319 08.25.2014-23:00:00 7.3319 08.26.2014-00:00:00 7.3319 08.26.2014-01:00:00 7.3269 08.26.2014-02:00:00 7.3269 08.26.2014-03:00:00 7.3269 08.26.2014-04:00:00 7.3219 08.26.2014-05:00:00 7.3068 08.26.2014-06:00:00 7.2867 08.26.2014-07:00:00 7.2867 08.26.2014-08:00:00 7.2767 08.26.2014-09:00:00 7.2716 08.26.2014-10:00:00 7.2515 08.26.2014-11:00:00 7.2465 08.26.2014-12:00:00 7.2465 08.26.2014-13:00:00 7.2465 08.26.2014-14:00:00 7.2365 08.26.2014-15:00:00 7.2264 08.26.2014-16:00:00 7.2214 08.26.2014-17:00:00 7.2164 08.26.2014-18:00:00 7.2063 08.26.2014-19:00:00 7.2063 08.26.2014-20:00:00 7.1963 08.26.2014-21:00:00 7.1913 08.26.2014-22:00:00 7.1762 08.26.2014-23:00:00 7.1762 08.27.2014-00:00:00 7.1762 08.27.2014-01:00:00 7.1712 08.27.2014-02:00:00 7.1662 08.27.2014-03:00:00 7.1612 08.27.2014-04:00:00 7.1612 08.27.2014-05:00:00 7.1612 08.27.2014-06:00:00 7.1511 08.27.2014-07:00:00 7.1461 08.27.2014-08:00:00 7.1411 08.27.2014-09:00:00 7.1260 08.27.2014-10:00:00 7.1160 08.27.2014-11:00:00 7.1160 08.27.2014-12:00:00 7.1009 08.27.2014-13:00:00 7.0858 08.27.2014-14:00:00 7.0758 08.27.2014-15:00:00 7.0708 08.27.2014-16:00:00 7.0557 08.27.2014-17:00:00 7.0406 08.27.2014-18:00:00 7.0356 08.27.2014-19:00:00 7.0256 08.27.2014-20:00:00 7.0306 08.27.2014-21:00:00 7.0205 08.27.2014-22:00:00 7.0205 08.27.2014-23:00:00 7.0205 08.28.2014-00:00:00 7.0155 08.28.2014-01:00:00 7.0155 08.28.2014-02:00:00 7.0155 08.28.2014-03:00:00 7.0205 08.28.2014-04:00:00 7.0205 08.28.2014-05:00:00 7.0205 08.28.2014-06:00:00 7.0205 08.28.2014-07:00:00 7.0105 08.28.2014-08:00:00 6.9904 08.28.2014-09:00:00 6.9854 08.28.2014-10:00:00 6.9703 08.28.2014-11:00:00 6.9452 08.28.2014-12:00:00 6.9301 08.28.2014-13:00:00 6.9201 08.28.2014-14:00:00 6.9101 08.28.2014-15:00:00 6.9101 08.28.2014-16:00:00 6.8950 08.28.2014-17:00:00 6.8699 08.28.2014-18:00:00 6.8749 08.28.2014-19:00:00 6.8749 08.28.2014-20:00:00 6.8749 08.28.2014-21:00:00 6.8749 08.28.2014-22:00:00 6.8749 08.28.2014-23:00:00 6.8749 08.29.2014-00:00:00 6.8749 08.29.2014-01:00:00 6.8699 08.29.2014-02:00:00 6.8699 08.29.2014-03:00:00 6.8749 08.29.2014-04:00:00 6.8799 08.29.2014-05:00:00 6.8799 08.29.2014-06:00:00 6.8900 08.29.2014-07:00:00 6.8900 08.29.2014-08:00:00 6.8900 08.29.2014-09:00:00 6.8799 08.29.2014-10:00:00 6.8699 08.29.2014-11:00:00 6.8548 08.29.2014-12:00:00 6.8448 08.29.2014-13:00:00 6.8398 08.29.2014-14:00:00 6.8247 08.29.2014-15:00:00 6.8247 08.29.2014-16:00:00 6.8247 08.29.2014-17:00:00 6.8247 08.29.2014-18:00:00 6.8247 08.29.2014-19:00:00 6.8247 08.29.2014-20:00:00 6.8247 08.29.2014-21:00:00 6.8247 08.29.2014-22:00:00 6.8247 08.29.2014-23:00:00 6.8247 08.30.2014-00:00:00 6.8247 08.30.2014-01:00:00 6.8297 08.30.2014-02:00:00 6.8297 08.30.2014-03:00:00 6.8297 08.30.2014-04:00:00 6.8297 08.30.2014-05:00:00 6.8297 08.30.2014-06:00:00 6.8297 08.30.2014-07:00:00 6.8297 08.30.2014-08:00:00 6.8398 08.30.2014-09:00:00 6.8598 08.30.2014-10:00:00 6.8548 08.30.2014-11:00:00 6.8649 08.30.2014-12:00:00 6.8649 08.30.2014-13:00:00 6.8649 08.30.2014-14:00:00 6.8649 08.30.2014-15:00:00 6.8649 08.30.2014-16:00:00 6.8649 08.30.2014-17:00:00 6.8649 08.30.2014-18:00:00 6.8649 08.30.2014-19:00:00 6.8699 08.30.2014-20:00:00 6.8699 08.30.2014-21:00:00 6.8649 08.30.2014-22:00:00 6.8598 08.30.2014-23:00:00 6.8598 08.31.2014-00:00:00 6.8649 08.31.2014-01:00:00 6.8699 08.31.2014-02:00:00 6.8699 08.31.2014-03:00:00 6.8699 08.31.2014-04:00:00 6.8849 08.31.2014-05:00:00 6.9050 08.31.2014-06:00:00 6.9352 08.31.2014-07:00:00 7.0055 08.31.2014-08:00:00 7.0306 08.31.2014-09:00:00 7.0858 08.31.2014-10:00:00 7.1210 08.31.2014-11:00:00 7.1109 08.31.2014-12:00:00 7.1009 08.31.2014-13:00:00 7.0908 08.31.2014-14:00:00 7.0808 08.31.2014-15:00:00 7.0708 08.31.2014-16:00:00 7.0607 08.31.2014-17:00:00 7.0557 08.31.2014-18:00:00 7.0557 08.31.2014-19:00:00 7.0557 08.31.2014-20:00:00 7.0557 08.31.2014-21:00:00 7.0557 08.31.2014-22:00:00 7.0607 08.31.2014-23:00:00 7.0607 09.01.2014-00:00:00 7.0607 09.01.2014-01:00:00 7.0607 09.01.2014-02:00:00 7.0607 09.01.2014-03:00:00 7.0607 09.01.2014-04:00:00 7.0607 09.01.2014-05:00:00 7.0607 09.01.2014-06:00:00 7.0607 09.01.2014-07:00:00 7.0607 09.01.2014-08:00:00 7.0607 09.01.2014-09:00:00 7.0456 09.01.2014-10:00:00 7.0306 09.01.2014-11:00:00 7.0205 09.01.2014-12:00:00 7.0005 09.01.2014-13:00:00 6.9954 09.01.2014-14:00:00 6.9753 09.01.2014-15:00:00 6.9753 09.01.2014-16:00:00 6.9703 09.01.2014-17:00:00 6.9653 09.01.2014-18:00:00 6.9653 09.01.2014-19:00:00 6.9653 09.01.2014-20:00:00 6.9653 09.01.2014-21:00:00 6.9603 09.01.2014-22:00:00 6.9603 09.01.2014-23:00:00 6.9603 09.02.2014-00:00:00 6.9603 09.02.2014-01:00:00 6.9603 09.02.2014-02:00:00 6.9603 09.02.2014-03:00:00 6.9603 09.02.2014-04:00:00 6.9653 09.02.2014-05:00:00 6.9653 09.02.2014-06:00:00 6.9653 09.02.2014-07:00:00 6.9653 09.02.2014-08:00:00 6.9653 09.02.2014-09:00:00 6.9653 09.02.2014-10:00:00 6.9603 09.02.2014-11:00:00 6.9603 09.02.2014-12:00:00 6.9553 09.02.2014-13:00:00 6.9502 09.02.2014-14:00:00 6.9502 09.02.2014-15:00:00 6.9502 09.02.2014-16:00:00 6.9502 09.02.2014-17:00:00 6.9452 09.02.2014-18:00:00 6.9452 09.02.2014-19:00:00 7.0306 09.02.2014-20:00:00 7.1109 09.02.2014-21:00:00 7.4072 09.02.2014-22:00:00 7.4524 09.02.2014-23:00:00 7.4675 09.03.2014-00:00:00 7.5026 09.03.2014-01:00:00 7.5077 09.03.2014-02:00:00 7.5227 09.03.2014-03:00:00 7.5378 09.03.2014-04:00:00 7.5478 09.03.2014-05:00:00 7.5529 09.03.2014-06:00:00 7.5679 09.03.2014-07:00:00 7.5981 09.03.2014-08:00:00 7.6131 09.03.2014-09:00:00 7.6131 09.03.2014-10:00:00 7.6181 09.03.2014-11:00:00 7.6081 09.03.2014-12:00:00 7.5981 09.03.2014-13:00:00 7.6031 09.03.2014-14:00:00 7.5930 09.03.2014-15:00:00 7.5880 09.03.2014-16:00:00 7.5880 09.03.2014-17:00:00 7.5930 09.03.2014-18:00:00 7.5780 09.03.2014-19:00:00 7.5780 09.03.2014-20:00:00 7.5780 09.03.2014-21:00:00 7.5780 09.03.2014-22:00:00 7.5830 09.03.2014-23:00:00 7.5981 09.04.2014-00:00:00 7.6131 09.04.2014-01:00:00 7.6181 09.04.2014-02:00:00 7.6181 09.04.2014-03:00:00 7.6232 09.04.2014-04:00:00 7.6332 09.04.2014-05:00:00 7.6382 09.04.2014-06:00:00 7.6332 09.04.2014-07:00:00 7.6282 09.04.2014-08:00:00 7.6232 09.04.2014-09:00:00 7.6131 09.04.2014-10:00:00 7.6081 09.04.2014-11:00:00 7.6031 09.04.2014-12:00:00 7.5981 09.04.2014-13:00:00 7.5830 09.04.2014-14:00:00 7.5729 09.04.2014-15:00:00 7.5679 09.04.2014-16:00:00 7.5629 09.04.2014-17:00:00 7.5428 09.04.2014-18:00:00 7.5428 09.04.2014-19:00:00 7.5328 09.04.2014-20:00:00 7.5328 09.04.2014-21:00:00 7.5277 09.04.2014-22:00:00 7.5328 09.04.2014-23:00:00 7.5328 09.05.2014-00:00:00 7.5277 09.05.2014-01:00:00 7.5277 09.05.2014-02:00:00 7.5227 09.05.2014-03:00:00 7.5177 09.05.2014-04:00:00 7.5177 09.05.2014-05:00:00 7.5127 09.05.2014-06:00:00 7.5077 09.05.2014-07:00:00 7.4876 09.05.2014-08:00:00 7.4775 09.05.2014-09:00:00 7.4775 09.05.2014-10:00:00 7.4775 09.05.2014-11:00:00 7.4675 09.05.2014-12:00:00 7.4524 09.05.2014-13:00:00 7.4524 09.05.2014-14:00:00 7.4574 09.05.2014-15:00:00 7.4524 09.05.2014-16:00:00 7.4323 09.05.2014-17:00:00 7.4273 09.05.2014-18:00:00 7.4072 09.05.2014-19:00:00 7.3922 09.05.2014-20:00:00 7.3821 09.05.2014-21:00:00 7.3721 09.05.2014-22:00:00 7.3670 09.05.2014-23:00:00 7.3570 09.06.2014-00:00:00 7.3419 09.06.2014-01:00:00 7.3419 09.06.2014-02:00:00 7.3419 09.06.2014-03:00:00 7.3369 09.06.2014-04:00:00 7.3269 09.06.2014-05:00:00 7.3219 09.06.2014-06:00:00 7.3118 09.06.2014-07:00:00 7.2917 09.06.2014-08:00:00 7.2817 09.06.2014-09:00:00 7.2767 09.06.2014-10:00:00 7.2767 09.06.2014-11:00:00 7.2767 09.06.2014-12:00:00 7.2767 09.06.2014-13:00:00 7.2767 09.06.2014-14:00:00 7.2767 09.06.2014-15:00:00 7.2767 09.06.2014-16:00:00 7.2716 09.06.2014-17:00:00 7.2616 09.06.2014-18:00:00 7.2465 09.06.2014-19:00:00 7.2415 09.06.2014-20:00:00 7.2365 09.06.2014-21:00:00 7.2315 09.06.2014-22:00:00 7.2315 09.06.2014-23:00:00 7.2114 09.07.2014-00:00:00 7.2114 09.07.2014-01:00:00 7.2114 09.07.2014-02:00:00 7.2114 09.07.2014-03:00:00 7.2063 09.07.2014-04:00:00 7.2013 09.07.2014-05:00:00 7.1963 09.07.2014-06:00:00 7.1812 09.07.2014-07:00:00 7.1812 09.07.2014-08:00:00 7.1712 09.07.2014-09:00:00 7.1612 09.07.2014-10:00:00 7.1511 09.07.2014-11:00:00 7.1411 09.07.2014-12:00:00 7.1360 09.07.2014-13:00:00 7.1360 09.07.2014-14:00:00 7.1411 09.07.2014-15:00:00 7.1411 09.07.2014-16:00:00 7.1360 09.07.2014-17:00:00 7.1310 09.07.2014-18:00:00 7.1160 09.07.2014-19:00:00 7.1160 09.07.2014-20:00:00 7.1109 09.07.2014-21:00:00 7.1009 09.07.2014-22:00:00 7.0908 09.07.2014-23:00:00 7.0908 09.08.2014-00:00:00 7.0708 09.08.2014-01:00:00 7.0657 09.08.2014-02:00:00 7.0607 09.08.2014-03:00:00 7.0557 09.08.2014-04:00:00 7.0557 09.08.2014-05:00:00 7.0557 09.08.2014-06:00:00 7.0557 09.08.2014-07:00:00 7.0557 09.08.2014-08:00:00 7.0507 09.08.2014-09:00:00 7.0406 09.08.2014-10:00:00 7.0256 09.08.2014-11:00:00 7.0155 09.08.2014-12:00:00 7.0105 09.08.2014-13:00:00 7.0005 09.08.2014-14:00:00 6.9854 09.08.2014-15:00:00 6.9854 09.08.2014-16:00:00 6.9703 09.08.2014-17:00:00 6.9653 09.08.2014-18:00:00 6.9502 09.08.2014-19:00:00 6.9502 09.08.2014-20:00:00 6.9553 09.08.2014-21:00:00 6.9502 09.08.2014-22:00:00 6.9502 09.08.2014-23:00:00 6.9502 09.09.2014-00:00:00 6.9502 09.09.2014-01:00:00 6.9502 09.09.2014-02:00:00 6.9502 09.09.2014-03:00:00 6.9502 09.09.2014-04:00:00 6.9553 09.09.2014-05:00:00 6.9553 09.09.2014-06:00:00 6.9553 09.09.2014-07:00:00 6.9553 09.09.2014-08:00:00 6.9553 09.09.2014-09:00:00 6.9553 09.09.2014-10:00:00 6.9553 09.09.2014-11:00:00 6.9553 09.09.2014-12:00:00 6.9553 09.09.2014-13:00:00 6.9402 09.09.2014-14:00:00 6.9352 09.09.2014-15:00:00 6.9352 09.09.2014-16:00:00 6.9352 09.09.2014-17:00:00 6.9301 09.09.2014-18:00:00 6.9301 09.09.2014-19:00:00 6.9301 09.09.2014-20:00:00 6.9301 09.09.2014-21:00:00 6.9301 09.09.2014-22:00:00 6.9301 09.09.2014-23:00:00 6.9251 09.10.2014-00:00:00 6.9251 09.10.2014-01:00:00 6.9251 09.10.2014-02:00:00 6.9251 09.10.2014-03:00:00 6.9251 09.10.2014-04:00:00 6.9251 09.10.2014-05:00:00 6.9201 09.10.2014-06:00:00 6.9201 09.10.2014-07:00:00 6.9151 09.10.2014-08:00:00 6.9101 09.10.2014-09:00:00 6.8950 09.10.2014-10:00:00 6.8950 09.10.2014-11:00:00 6.8849 09.10.2014-12:00:00 6.8699 09.10.2014-13:00:00 6.8598 09.10.2014-14:00:00 6.8448 09.10.2014-15:00:00 6.8347 09.10.2014-16:00:00 6.8096 09.10.2014-17:00:00 6.7895 09.10.2014-18:00:00 6.7895 09.10.2014-19:00:00 6.7845 09.10.2014-20:00:00 6.7845 09.10.2014-21:00:00 6.7795 09.10.2014-22:00:00 6.7795 09.10.2014-23:00:00 6.7745 09.11.2014-00:00:00 6.7745 09.11.2014-01:00:00 6.7745 09.11.2014-02:00:00 6.7745 09.11.2014-03:00:00 6.7745 09.11.2014-04:00:00 6.7745 09.11.2014-05:00:00 6.7694 09.11.2014-06:00:00 6.7644 09.11.2014-07:00:00 6.7594 09.11.2014-08:00:00 6.7544 09.11.2014-09:00:00 6.7443 09.11.2014-10:00:00 6.7343 09.11.2014-11:00:00 6.7293 09.11.2014-12:00:00 6.7243 09.11.2014-13:00:00 6.7092 09.11.2014-14:00:00 6.6941 09.11.2014-15:00:00 6.6841 09.11.2014-16:00:00 6.6841 09.11.2014-17:00:00 6.6740 09.11.2014-18:00:00 6.6640 09.11.2014-19:00:00 6.6489 09.11.2014-20:00:00 6.6288 09.11.2014-21:00:00 6.6238 09.11.2014-22:00:00 6.6138 09.11.2014-23:00:00 6.6138 09.12.2014-00:00:00 6.6138 09.12.2014-01:00:00 6.6037 09.12.2014-02:00:00 6.6037 09.12.2014-03:00:00 6.6087 09.12.2014-04:00:00 6.6087 09.12.2014-05:00:00 6.6037 09.12.2014-06:00:00 6.5937 09.12.2014-07:00:00 6.5786 09.12.2014-08:00:00 6.5736 09.12.2014-09:00:00 6.5585 09.12.2014-10:00:00 6.5435 09.12.2014-11:00:00 6.5384 09.12.2014-12:00:00 6.5284 09.12.2014-13:00:00 6.5234 09.12.2014-14:00:00 6.5184 09.12.2014-15:00:00 6.5184 09.12.2014-16:00:00 6.5133 09.12.2014-17:00:00 6.4983 09.12.2014-18:00:00 6.4932 09.12.2014-19:00:00 6.4932 09.12.2014-20:00:00 6.4882 09.12.2014-21:00:00 6.4882 09.12.2014-22:00:00 6.4882 09.12.2014-23:00:00 6.4882 09.13.2014-00:00:00 6.4882 09.13.2014-01:00:00 6.4832 09.13.2014-02:00:00 6.4832 09.13.2014-03:00:00 6.4782 09.13.2014-04:00:00 6.4782 09.13.2014-05:00:00 6.4732 09.13.2014-06:00:00 6.4631 09.13.2014-07:00:00 6.4531 09.13.2014-08:00:00 6.4480 09.13.2014-09:00:00 6.4280 09.13.2014-10:00:00 6.4280 09.13.2014-11:00:00 6.4179 09.13.2014-12:00:00 6.4179 09.13.2014-13:00:00 6.4179 09.13.2014-14:00:00 6.4129 09.13.2014-15:00:00 6.4129 09.13.2014-16:00:00 6.4129 09.13.2014-17:00:00 6.4079 09.13.2014-18:00:00 6.3878 09.13.2014-19:00:00 6.3878 09.13.2014-20:00:00 6.3878 09.13.2014-21:00:00 6.3878 09.13.2014-22:00:00 6.3828 09.13.2014-23:00:00 6.3777 09.14.2014-00:00:00 6.3777 09.14.2014-01:00:00 6.3777 09.14.2014-02:00:00 6.3777 09.14.2014-03:00:00 6.3777 09.14.2014-04:00:00 6.3777 09.14.2014-05:00:00 6.3777 09.14.2014-06:00:00 6.3727 09.14.2014-07:00:00 6.3727 09.14.2014-08:00:00 6.3677 09.14.2014-09:00:00 6.3526 09.14.2014-10:00:00 6.3526 09.14.2014-11:00:00 6.3526 09.14.2014-12:00:00 6.3577 09.14.2014-13:00:00 6.3577 09.14.2014-14:00:00 6.3577 09.14.2014-15:00:00 6.3577 09.14.2014-16:00:00 6.3476 09.14.2014-17:00:00 6.3476 09.14.2014-18:00:00 6.3325 09.14.2014-19:00:00 6.3376 09.14.2014-20:00:00 6.3275 09.14.2014-21:00:00 6.3275 09.14.2014-22:00:00 6.3225 09.14.2014-23:00:00 6.3225 09.15.2014-00:00:00 6.3225 09.15.2014-01:00:00 6.3175 09.15.2014-02:00:00 6.3024 09.15.2014-03:00:00 6.3074 09.15.2014-04:00:00 6.3024 09.15.2014-05:00:00 6.2924 09.15.2014-06:00:00 6.2924 09.15.2014-07:00:00 6.2773 09.15.2014-08:00:00 6.2673 09.15.2014-09:00:00 6.2673 09.15.2014-10:00:00 6.2673 09.15.2014-11:00:00 6.2723 09.15.2014-12:00:00 6.2773 09.15.2014-13:00:00 6.2773 09.15.2014-14:00:00 6.2723 09.15.2014-15:00:00 6.2723 09.15.2014-16:00:00 6.2673 09.15.2014-17:00:00 6.2622 09.15.2014-18:00:00 6.2522 09.15.2014-19:00:00 6.2472 09.15.2014-20:00:00 6.2371 09.15.2014-21:00:00 6.2371 09.15.2014-22:00:00 6.2321 09.15.2014-23:00:00 6.2271 09.16.2014-00:00:00 6.2271 09.16.2014-01:00:00 6.2221 09.16.2014-02:00:00 6.2221 09.16.2014-03:00:00 6.2221 09.16.2014-04:00:00 6.2221 09.16.2014-05:00:00 6.2221 09.16.2014-06:00:00 6.2221 09.16.2014-07:00:00 6.2120 09.16.2014-08:00:00 6.2070 09.16.2014-09:00:00 6.2070 09.16.2014-10:00:00 6.2070 09.16.2014-11:00:00 6.2020 09.16.2014-12:00:00 6.1769 09.16.2014-13:00:00 6.1718 09.16.2014-14:00:00 6.1668 09.16.2014-15:00:00 6.1568 09.16.2014-16:00:00 6.1467 09.16.2014-17:00:00 6.1467 09.16.2014-18:00:00 6.1518 09.16.2014-19:00:00 6.1518 09.16.2014-20:00:00 6.1568 09.16.2014-21:00:00 6.1568 09.16.2014-22:00:00 6.1568 09.16.2014-23:00:00 6.1518 09.17.2014-00:00:00 6.1568 09.17.2014-01:00:00 6.1467 09.17.2014-02:00:00 6.1417 09.17.2014-03:00:00 6.1417 09.17.2014-04:00:00 6.1467 09.17.2014-05:00:00 6.1467 09.17.2014-06:00:00 6.1467 09.17.2014-07:00:00 6.1467 09.17.2014-08:00:00 6.1467 09.17.2014-09:00:00 6.1417 09.17.2014-10:00:00 6.1317 09.17.2014-11:00:00 6.1116 09.17.2014-12:00:00 6.1015 09.17.2014-13:00:00 6.1015 09.17.2014-14:00:00 6.0965 09.17.2014-15:00:00 6.0965 09.17.2014-16:00:00 6.0965 09.17.2014-17:00:00 6.0865 09.17.2014-18:00:00 6.0915 09.17.2014-19:00:00 6.0865 09.17.2014-20:00:00 6.0865 09.17.2014-21:00:00 6.0865 09.17.2014-22:00:00 6.0865 09.17.2014-23:00:00 6.0865 09.18.2014-00:00:00 6.0865 09.18.2014-01:00:00 6.0815 09.18.2014-02:00:00 6.0764 09.18.2014-03:00:00 6.0764 09.18.2014-04:00:00 6.0764 09.18.2014-05:00:00 6.0764 09.18.2014-06:00:00 6.0764 09.18.2014-07:00:00 6.0714 09.18.2014-08:00:00 6.0714 09.18.2014-09:00:00 6.0664 09.18.2014-10:00:00 6.0563 09.18.2014-11:00:00 6.0363 09.18.2014-12:00:00 6.0262 09.18.2014-13:00:00 6.0162 09.18.2014-14:00:00 6.0111 09.18.2014-15:00:00 6.0061 09.18.2014-16:00:00 6.0011 09.18.2014-17:00:00 5.9860 09.18.2014-18:00:00 5.9860 09.18.2014-19:00:00 5.9860 09.18.2014-20:00:00 5.9860 09.18.2014-21:00:00 5.9860 09.18.2014-22:00:00 5.9860 09.18.2014-23:00:00 5.9860 09.19.2014-00:00:00 5.9911 09.19.2014-01:00:00 5.9961 09.19.2014-02:00:00 5.9961 09.19.2014-03:00:00 6.0011 09.19.2014-04:00:00 6.0011 09.19.2014-05:00:00 6.0011 09.19.2014-06:00:00 6.0011 09.19.2014-07:00:00 6.0011 09.19.2014-08:00:00 6.0011 09.19.2014-09:00:00 5.9911 09.19.2014-10:00:00 5.9860 09.19.2014-11:00:00 5.9760 09.19.2014-12:00:00 5.9760 09.19.2014-13:00:00 5.9660 09.19.2014-14:00:00 5.9609 09.19.2014-15:00:00 5.9559 09.19.2014-16:00:00 5.9459 09.19.2014-17:00:00 5.9459 09.19.2014-18:00:00 5.9459 09.19.2014-19:00:00 5.9509 09.19.2014-20:00:00 5.9459 09.19.2014-21:00:00 5.9459 09.19.2014-22:00:00 5.9459 09.19.2014-23:00:00 5.9459 09.20.2014-00:00:00 5.9459 09.20.2014-01:00:00 5.9459 09.20.2014-02:00:00 5.9459 09.20.2014-03:00:00 5.9408 09.20.2014-04:00:00 5.9408 09.20.2014-05:00:00 5.9358 09.20.2014-06:00:00 5.9358 09.20.2014-07:00:00 5.9358 09.20.2014-08:00:00 5.9308 09.20.2014-09:00:00 5.9107 09.20.2014-10:00:00 5.9057 09.20.2014-11:00:00 5.8806 09.20.2014-12:00:00 5.8806 09.20.2014-13:00:00 5.8806 09.20.2014-14:00:00 5.8856 09.20.2014-15:00:00 5.8806 09.20.2014-16:00:00 5.8806 09.20.2014-17:00:00 5.8705 09.20.2014-18:00:00 5.8705 09.20.2014-19:00:00 5.8756 09.20.2014-20:00:00 5.8756 09.20.2014-21:00:00 5.8756 09.20.2014-22:00:00 5.8705 09.20.2014-23:00:00 5.8655 09.21.2014-00:00:00 5.8555 09.21.2014-01:00:00 5.8504 09.21.2014-02:00:00 5.8454 09.21.2014-03:00:00 5.8404 09.21.2014-04:00:00 5.8304 09.21.2014-05:00:00 5.8304 09.21.2014-06:00:00 5.8304 09.21.2014-07:00:00 5.8304 09.21.2014-08:00:00 5.8253 09.21.2014-09:00:00 5.8253 09.21.2014-10:00:00 5.8253 09.21.2014-11:00:00 5.8253 09.21.2014-12:00:00 5.8153 09.21.2014-13:00:00 5.8203 09.21.2014-14:00:00 5.8153 09.21.2014-15:00:00 5.8002 09.21.2014-16:00:00 5.8002 09.21.2014-17:00:00 5.7952 09.21.2014-18:00:00 5.7952 09.21.2014-19:00:00 5.7952 09.21.2014-20:00:00 5.7952 09.21.2014-21:00:00 5.7952 09.21.2014-22:00:00 5.8002 09.21.2014-23:00:00 5.8002 09.22.2014-00:00:00 5.8002 09.22.2014-01:00:00 5.8002 09.22.2014-02:00:00 5.8002 09.22.2014-03:00:00 5.8002 09.22.2014-04:00:00 5.7952 09.22.2014-05:00:00 5.7952 09.22.2014-06:00:00 5.7952 09.22.2014-07:00:00 5.7952 09.22.2014-08:00:00 5.7952 09.22.2014-09:00:00 5.7952 09.22.2014-10:00:00 5.8103 09.22.2014-11:00:00 5.8103 09.22.2014-12:00:00 5.8053 09.22.2014-13:00:00 5.8053 09.22.2014-14:00:00 5.7952 09.22.2014-15:00:00 5.7902 09.22.2014-16:00:00 5.7902 09.22.2014-17:00:00 5.7852 09.22.2014-18:00:00 5.7852 09.22.2014-19:00:00 5.7902 09.22.2014-20:00:00 5.7902 09.22.2014-21:00:00 5.7902 09.22.2014-22:00:00 5.7902 09.22.2014-23:00:00 5.7902 09.23.2014-00:00:00 5.7902 09.23.2014-01:00:00 5.7902 09.23.2014-02:00:00 5.7902 09.23.2014-03:00:00 5.7902 09.23.2014-04:00:00 5.7902 09.23.2014-05:00:00 5.7902 09.23.2014-06:00:00 5.7902 09.23.2014-07:00:00 5.7852 09.23.2014-08:00:00 5.7801 09.23.2014-09:00:00 5.7651 09.23.2014-10:00:00 5.7500 09.23.2014-11:00:00 5.7500 09.23.2014-12:00:00 5.7349 09.23.2014-13:00:00 5.7299 09.23.2014-14:00:00 5.7299 09.23.2014-15:00:00 5.7299 09.23.2014-16:00:00 5.7299 09.23.2014-17:00:00 5.7299 09.23.2014-18:00:00 5.7349 09.23.2014-19:00:00 5.7299 09.23.2014-20:00:00 5.7299 09.23.2014-21:00:00 5.7299 09.23.2014-22:00:00 5.7299 09.23.2014-23:00:00 5.7249 09.24.2014-00:00:00 5.7199 09.24.2014-01:00:00 5.7149 09.24.2014-02:00:00 5.7098 09.24.2014-03:00:00 5.7098 09.24.2014-04:00:00 5.7098 09.24.2014-05:00:00 5.7299 09.24.2014-06:00:00 5.7651 09.24.2014-07:00:00 5.8103 09.24.2014-08:00:00 5.8555 09.24.2014-09:00:00 5.9007 09.24.2014-10:00:00 5.9660 09.24.2014-11:00:00 6.0162 09.24.2014-12:00:00 6.0363 09.24.2014-13:00:00 6.0714 09.24.2014-14:00:00 6.0764 09.24.2014-15:00:00 6.1015 09.24.2014-16:00:00 6.1116 09.24.2014-17:00:00 6.1116 09.24.2014-18:00:00 6.1116 09.24.2014-19:00:00 6.1116 09.24.2014-20:00:00 6.1166 09.24.2014-21:00:00 6.1166 09.24.2014-22:00:00 6.1367 09.24.2014-23:00:00 6.1467 09.25.2014-00:00:00 6.2170 09.25.2014-01:00:00 6.2622 09.25.2014-02:00:00 6.3024 09.25.2014-03:00:00 6.3175 09.25.2014-04:00:00 6.3175 09.25.2014-05:00:00 6.3175 09.25.2014-06:00:00 6.3275 09.25.2014-07:00:00 6.3376 09.25.2014-08:00:00 6.3476 09.25.2014-09:00:00 6.3526 09.25.2014-10:00:00 6.3627 09.25.2014-11:00:00 6.3677 09.25.2014-12:00:00 6.3727 09.25.2014-13:00:00 6.3928 09.25.2014-14:00:00 6.4229 09.25.2014-15:00:00 6.4330 09.25.2014-16:00:00 6.4380 09.25.2014-17:00:00 6.4430 09.25.2014-18:00:00 6.4480 09.25.2014-19:00:00 6.4531 09.25.2014-20:00:00 6.4681 09.25.2014-21:00:00 6.5535 09.25.2014-22:00:00 6.5736 09.25.2014-23:00:00 6.5937 09.26.2014-00:00:00 6.6087 09.26.2014-01:00:00 6.6339 09.26.2014-02:00:00 6.6339 09.26.2014-03:00:00 6.6439 09.26.2014-04:00:00 6.6539 09.26.2014-05:00:00 6.6590 09.26.2014-06:00:00 6.6690 09.26.2014-07:00:00 6.6891 09.26.2014-08:00:00 6.7243 09.26.2014-09:00:00 6.7494 09.26.2014-10:00:00 6.7745 09.26.2014-11:00:00 6.7946 09.26.2014-12:00:00 6.7895 09.26.2014-13:00:00 6.7996 09.26.2014-14:00:00 6.7996 09.26.2014-15:00:00 6.7996 09.26.2014-16:00:00 6.8146 09.26.2014-17:00:00 6.8498 09.26.2014-18:00:00 6.9301 09.26.2014-19:00:00 6.9854 09.26.2014-20:00:00 7.0055 09.26.2014-21:00:00 7.0105 09.26.2014-22:00:00 7.0155 09.26.2014-23:00:00 7.0155 09.27.2014-00:00:00 7.0256 09.27.2014-01:00:00 7.0356 09.27.2014-02:00:00 7.0607 09.27.2014-03:00:00 7.0708 09.27.2014-04:00:00 7.0708 09.27.2014-05:00:00 7.0758 09.27.2014-06:00:00 7.0858 09.27.2014-07:00:00 7.1009 09.27.2014-08:00:00 7.1109 09.27.2014-09:00:00 7.1310 09.27.2014-10:00:00 7.1210 09.27.2014-11:00:00 7.1210 09.27.2014-12:00:00 7.1109 09.27.2014-13:00:00 7.1109 09.27.2014-14:00:00 7.1109 09.27.2014-15:00:00 7.1059 09.27.2014-16:00:00 7.1109 09.27.2014-17:00:00 7.1109 09.27.2014-18:00:00 7.1160 09.27.2014-19:00:00 7.1260 09.27.2014-20:00:00 7.1260 09.27.2014-21:00:00 7.1260 09.27.2014-22:00:00 7.1210 09.27.2014-23:00:00 7.1360 09.28.2014-00:00:00 7.1411 09.28.2014-01:00:00 7.1360 09.28.2014-02:00:00 7.1360 09.28.2014-03:00:00 7.1411 09.28.2014-04:00:00 7.1411 09.28.2014-05:00:00 7.1411 09.28.2014-06:00:00 7.1561 09.28.2014-07:00:00 7.1612 09.28.2014-08:00:00 7.1612 09.28.2014-09:00:00 7.1561 09.28.2014-10:00:00 7.1561 09.28.2014-11:00:00 7.1561 09.28.2014-12:00:00 7.1461 09.28.2014-13:00:00 7.1310 09.28.2014-14:00:00 7.1109 09.28.2014-15:00:00 7.1009 09.28.2014-16:00:00 7.0959 09.28.2014-17:00:00 7.0908 09.28.2014-18:00:00 7.0908 09.28.2014-19:00:00 7.0908 09.28.2014-20:00:00 7.0908 09.28.2014-21:00:00 7.0858 09.28.2014-22:00:00 7.0858 09.28.2014-23:00:00 7.0908 09.29.2014-00:00:00 7.0808 09.29.2014-01:00:00 7.0858 09.29.2014-02:00:00 7.0908 09.29.2014-03:00:00 7.0758 09.29.2014-04:00:00 7.0758 09.29.2014-05:00:00 7.0708 09.29.2014-06:00:00 7.0607 09.29.2014-07:00:00 7.0557 09.29.2014-08:00:00 7.0456 09.29.2014-09:00:00 7.0356 09.29.2014-10:00:00 7.0306 09.29.2014-11:00:00 7.0105 09.29.2014-12:00:00 7.0005 09.29.2014-13:00:00 7.0005 09.29.2014-14:00:00 7.0005 09.29.2014-15:00:00 7.0055 09.29.2014-16:00:00 7.0005 09.29.2014-17:00:00 7.1009 09.29.2014-18:00:00 7.2114 09.29.2014-19:00:00 7.2415 09.29.2014-20:00:00 7.2917 09.29.2014-21:00:00 7.3319 09.29.2014-22:00:00 7.4625 09.29.2014-23:00:00 7.5077 09.30.2014-00:00:00 7.5478 09.30.2014-01:00:00 7.5880 09.30.2014-02:00:00 7.6031 09.30.2014-03:00:00 7.6382 09.30.2014-04:00:00 7.6784 09.30.2014-05:00:00 7.7236 09.30.2014-06:00:00 7.7487 09.30.2014-07:00:00 7.8240 09.30.2014-08:00:00 7.9044 09.30.2014-09:00:00 7.9446 09.30.2014-10:00:00 7.9898 09.30.2014-11:00:00 8.0098 09.30.2014-12:00:00 8.0500 09.30.2014-13:00:00 8.0852 09.30.2014-14:00:00 8.1203 09.30.2014-15:00:00 8.2258 09.30.2014-16:00:00 8.3061 09.30.2014-17:00:00 8.3714 09.30.2014-18:00:00 8.4317 09.30.2014-19:00:00 8.4618 09.30.2014-20:00:00 8.5371 09.30.2014-21:00:00 8.5924 09.30.2014-22:00:00 8.6326 09.30.2014-23:00:00 8.6828 10.01.2014-00:00:00 8.7229 10.01.2014-01:00:00 8.7782 10.01.2014-02:00:00 8.8284 10.01.2014-03:00:00 8.8636 10.01.2014-04:00:00 8.9037 10.01.2014-05:00:00 8.9539 10.01.2014-06:00:00 8.9640 10.01.2014-07:00:00 8.9841 10.01.2014-08:00:00 8.9991 10.01.2014-09:00:00 9.0343 10.01.2014-10:00:00 9.0594 10.01.2014-11:00:00 9.0895 10.01.2014-12:00:00 9.1197 10.01.2014-13:00:00 9.1448 10.01.2014-14:00:00 9.1699 10.01.2014-15:00:00 9.2000 10.01.2014-16:00:00 9.2101 10.01.2014-17:00:00 9.2201 10.01.2014-18:00:00 9.2402 10.01.2014-19:00:00 9.2653 10.01.2014-20:00:00 9.2854 10.01.2014-21:00:00 9.3005 10.01.2014-22:00:00 9.3205 10.01.2014-23:00:00 9.3205 10.02.2014-00:00:00 9.3306 10.02.2014-01:00:00 9.3507 10.02.2014-02:00:00 9.3657 10.02.2014-03:00:00 9.3808 10.02.2014-04:00:00 9.3909 10.02.2014-05:00:00 9.3909 10.02.2014-06:00:00 9.4009 10.02.2014-07:00:00 9.4009 10.02.2014-08:00:00 9.3959 10.02.2014-09:00:00 9.4210 10.02.2014-10:00:00 9.4260 10.02.2014-11:00:00 9.4160 10.02.2014-12:00:00 9.4059 10.02.2014-13:00:00 9.3959 10.02.2014-14:00:00 9.3858 10.02.2014-15:00:00 9.3858 10.02.2014-16:00:00 9.3909 10.02.2014-17:00:00 9.3909 10.02.2014-18:00:00 9.4009 10.02.2014-19:00:00 9.3909 10.02.2014-20:00:00 9.4009 10.02.2014-21:00:00 9.3959 10.02.2014-22:00:00 9.3909 10.02.2014-23:00:00 9.4009 10.03.2014-00:00:00 9.4059 10.03.2014-01:00:00 9.3909 10.03.2014-02:00:00 9.3858 10.03.2014-03:00:00 9.3909 10.03.2014-04:00:00 9.3808 10.03.2014-05:00:00 9.3808 10.03.2014-06:00:00 9.3758 10.03.2014-07:00:00 9.3708 10.03.2014-08:00:00 9.3507 10.03.2014-09:00:00 9.3406 10.03.2014-10:00:00 9.3306 10.03.2014-11:00:00 9.3055 10.03.2014-12:00:00 9.3055 10.03.2014-13:00:00 9.2954 10.03.2014-14:00:00 9.2753 10.03.2014-15:00:00 9.2703 10.03.2014-16:00:00 9.2603 10.03.2014-17:00:00 9.2452 10.03.2014-18:00:00 9.2402 10.03.2014-19:00:00 9.2302 10.03.2014-20:00:00 9.2251 10.03.2014-21:00:00 9.2151 10.03.2014-22:00:00 9.2201 10.03.2014-23:00:00 9.2302 10.04.2014-00:00:00 9.2302 10.04.2014-01:00:00 9.2101 10.04.2014-02:00:00 9.1950 10.04.2014-03:00:00 9.1900 10.04.2014-04:00:00 9.1900 10.04.2014-05:00:00 9.1799 10.04.2014-06:00:00 9.1699 10.04.2014-07:00:00 9.1598 10.04.2014-08:00:00 9.1498 10.04.2014-09:00:00 9.1247 10.04.2014-10:00:00 9.0996 10.04.2014-11:00:00 9.0745 10.04.2014-12:00:00 9.0695 10.04.2014-13:00:00 9.0443 10.04.2014-14:00:00 9.0393 10.04.2014-15:00:00 9.0293 10.04.2014-16:00:00 9.0192 10.04.2014-17:00:00 8.9891 10.04.2014-18:00:00 8.9740 10.04.2014-19:00:00 8.9590 10.04.2014-20:00:00 8.9590 10.04.2014-21:00:00 8.9489 10.04.2014-22:00:00 8.9489 10.04.2014-23:00:00 8.9389 10.05.2014-00:00:00 8.9389 10.05.2014-01:00:00 8.9339 10.05.2014-02:00:00 8.9339 10.05.2014-03:00:00 8.9339 10.05.2014-04:00:00 8.9238 10.05.2014-05:00:00 8.9188 10.05.2014-06:00:00 8.9037 10.05.2014-07:00:00 8.8937 10.05.2014-08:00:00 8.8836 10.05.2014-09:00:00 8.8686 10.05.2014-10:00:00 8.8636 10.05.2014-11:00:00 8.8585 10.05.2014-12:00:00 8.8485 10.05.2014-13:00:00 8.8284 10.05.2014-14:00:00 8.8184 10.05.2014-15:00:00 8.7933 10.05.2014-16:00:00 8.7832 10.05.2014-17:00:00 8.7832 10.05.2014-18:00:00 8.7782 10.05.2014-19:00:00 8.7732 10.05.2014-20:00:00 8.7681 10.05.2014-21:00:00 8.7631 10.05.2014-22:00:00 8.7581 10.05.2014-23:00:00 8.7581 10.06.2014-00:00:00 8.7481 10.06.2014-01:00:00 8.7430 10.06.2014-02:00:00 8.7430 10.06.2014-03:00:00 8.7380 10.06.2014-04:00:00 8.7430 10.06.2014-05:00:00 8.7380 10.06.2014-06:00:00 8.7330 10.06.2014-07:00:00 8.7280 10.06.2014-08:00:00 8.7179 10.06.2014-09:00:00 8.7029 10.06.2014-10:00:00 8.6928 10.06.2014-11:00:00 8.6777 10.06.2014-12:00:00 8.6677 10.06.2014-13:00:00 8.6577 10.06.2014-14:00:00 8.6526 10.06.2014-15:00:00 8.6476 10.06.2014-16:00:00 8.6275 10.06.2014-17:00:00 8.6225 10.06.2014-18:00:00 8.6225 10.06.2014-19:00:00 8.6275 10.06.2014-20:00:00 8.6275 10.06.2014-21:00:00 8.6175 10.06.2014-22:00:00 8.5974 10.06.2014-23:00:00 8.5874 10.07.2014-00:00:00 8.5823 10.07.2014-01:00:00 8.5823 10.07.2014-02:00:00 8.5773 10.07.2014-03:00:00 8.5773 10.07.2014-04:00:00 8.5773 10.07.2014-05:00:00 8.5773 10.07.2014-06:00:00 8.5773 10.07.2014-07:00:00 8.5723 10.07.2014-08:00:00 8.5723 10.07.2014-09:00:00 8.5673 10.07.2014-10:00:00 8.5472 10.07.2014-11:00:00 8.5271 10.07.2014-12:00:00 8.5221 10.07.2014-13:00:00 8.5120 10.07.2014-14:00:00 8.5070 10.07.2014-15:00:00 8.4970 10.07.2014-16:00:00 8.4819 10.07.2014-17:00:00 8.4819 10.07.2014-18:00:00 8.4819 10.07.2014-19:00:00 8.4869 10.07.2014-20:00:00 8.4869 10.07.2014-21:00:00 8.4869 10.07.2014-22:00:00 8.4819 10.07.2014-23:00:00 8.4819 10.08.2014-00:00:00 8.4769 10.08.2014-01:00:00 8.4769 10.08.2014-02:00:00 8.4769 10.08.2014-03:00:00 8.4719 10.08.2014-04:00:00 8.4668 10.08.2014-05:00:00 8.4618 10.08.2014-06:00:00 8.4568 10.08.2014-07:00:00 8.4568 10.08.2014-08:00:00 8.4518 10.08.2014-09:00:00 8.4417 10.08.2014-10:00:00 8.4317 10.08.2014-11:00:00 8.4216 10.08.2014-12:00:00 8.4066 10.08.2014-13:00:00 8.3965 10.08.2014-14:00:00 8.3915 10.08.2014-15:00:00 8.3764 10.08.2014-16:00:00 8.3664 10.08.2014-17:00:00 8.3614 10.08.2014-18:00:00 8.3664 10.08.2014-19:00:00 8.3664 10.08.2014-20:00:00 8.3563 10.08.2014-21:00:00 8.3563 10.08.2014-22:00:00 8.3563 10.08.2014-23:00:00 8.3563 10.09.2014-00:00:00 8.3513 10.09.2014-01:00:00 8.3513 10.09.2014-02:00:00 8.3463 10.09.2014-03:00:00 8.3413 10.09.2014-04:00:00 8.3312 10.09.2014-05:00:00 8.3262 10.09.2014-06:00:00 8.3162 10.09.2014-07:00:00 8.3112 10.09.2014-08:00:00 8.3112 10.09.2014-09:00:00 8.3011 10.09.2014-10:00:00 8.2961 10.09.2014-11:00:00 8.2660 10.09.2014-12:00:00 8.2609 10.09.2014-13:00:00 8.2459 10.09.2014-14:00:00 8.2358 10.09.2014-15:00:00 8.2258 10.09.2014-16:00:00 8.2258 10.09.2014-17:00:00 8.2208 10.09.2014-18:00:00 8.2208 10.09.2014-19:00:00 8.2208 10.09.2014-20:00:00 8.2208 10.09.2014-21:00:00 8.2157 10.09.2014-22:00:00 8.2107 10.09.2014-23:00:00 8.2107 10.10.2014-00:00:00 8.1957 10.10.2014-01:00:00 8.1957 10.10.2014-02:00:00 8.1957 10.10.2014-03:00:00 8.1856 10.10.2014-04:00:00 8.1906 10.10.2014-05:00:00 8.1906 10.10.2014-06:00:00 8.1856 10.10.2014-07:00:00 8.1806 10.10.2014-08:00:00 8.1806 10.10.2014-09:00:00 8.1806 10.10.2014-10:00:00 8.1605 10.10.2014-11:00:00 8.1555 10.10.2014-12:00:00 8.1404 10.10.2014-13:00:00 8.1253 10.10.2014-14:00:00 8.1253 10.10.2014-15:00:00 8.1203 10.10.2014-16:00:00 8.1103 10.10.2014-17:00:00 8.0952 10.10.2014-18:00:00 8.0952 10.10.2014-19:00:00 8.0952 10.10.2014-20:00:00 8.0902 10.10.2014-21:00:00 8.0902 10.10.2014-22:00:00 8.0902 10.10.2014-23:00:00 8.0801 10.11.2014-00:00:00 8.0801 10.11.2014-01:00:00 8.1454 10.11.2014-02:00:00 8.2609 10.11.2014-03:00:00 8.3413 10.11.2014-04:00:00 8.3815 10.11.2014-05:00:00 8.3915 10.11.2014-06:00:00 8.3965 10.11.2014-07:00:00 8.3965 10.11.2014-08:00:00 8.4066 10.11.2014-09:00:00 8.4066 10.11.2014-10:00:00 8.4116 10.11.2014-11:00:00 8.4166 10.11.2014-12:00:00 8.4668 10.11.2014-13:00:00 8.5673 10.11.2014-14:00:00 8.5773 10.11.2014-15:00:00 8.5924 10.11.2014-16:00:00 8.6024 10.11.2014-17:00:00 8.6125 10.11.2014-18:00:00 8.6275 10.11.2014-19:00:00 8.6627 10.11.2014-20:00:00 8.7129 10.11.2014-21:00:00 8.7280 10.11.2014-22:00:00 8.7481 10.11.2014-23:00:00 8.7581 10.12.2014-00:00:00 8.7782 10.12.2014-01:00:00 8.7882 10.12.2014-02:00:00 8.7983 10.12.2014-03:00:00 8.8535 10.12.2014-04:00:00 8.8836 10.12.2014-05:00:00 8.9037 10.12.2014-06:00:00 8.9138 10.12.2014-07:00:00 8.9389 10.12.2014-08:00:00 8.9590 10.12.2014-09:00:00 8.9791 10.12.2014-10:00:00 9.0142 10.12.2014-11:00:00 9.0293 10.12.2014-12:00:00 9.0343 10.12.2014-13:00:00 9.0343 10.12.2014-14:00:00 9.0293 10.12.2014-15:00:00 9.0443 10.12.2014-16:00:00 9.0594 10.12.2014-17:00:00 9.0594 10.12.2014-18:00:00 9.0795 10.12.2014-19:00:00 9.0895 10.12.2014-20:00:00 9.1146 10.12.2014-21:00:00 9.1197 10.12.2014-22:00:00 9.1398 10.12.2014-23:00:00 9.1448 10.13.2014-00:00:00 9.1498 10.13.2014-01:00:00 9.1649 10.13.2014-02:00:00 9.1649 10.13.2014-03:00:00 9.1649 10.13.2014-04:00:00 9.1699 10.13.2014-05:00:00 9.1749 10.13.2014-06:00:00 9.1649 10.13.2014-07:00:00 9.1649 10.13.2014-08:00:00 9.1598 10.13.2014-09:00:00 9.1498 10.13.2014-10:00:00 9.1398 10.13.2014-11:00:00 9.1297 10.13.2014-12:00:00 9.1297 10.13.2014-13:00:00 9.1146 10.13.2014-14:00:00 9.0996 10.13.2014-15:00:00 9.0946 10.13.2014-16:00:00 9.0845 10.13.2014-17:00:00 9.0695 10.13.2014-18:00:00 9.0695 10.13.2014-19:00:00 9.0695 10.13.2014-20:00:00 9.0644 10.13.2014-21:00:00 9.1247 10.13.2014-22:00:00 9.2402 10.13.2014-23:00:00 9.3055 10.14.2014-00:00:00 9.3858 10.14.2014-01:00:00 9.4461 10.14.2014-02:00:00 9.5666 10.14.2014-03:00:00 9.6068 10.14.2014-04:00:00 9.6721 10.14.2014-05:00:00 9.7022 10.14.2014-06:00:00 9.7223 10.14.2014-07:00:00 9.7374 10.14.2014-08:00:00 9.7474 10.14.2014-09:00:00 9.7675 10.14.2014-10:00:00 9.7876 10.14.2014-11:00:00 9.7976 10.14.2014-12:00:00 9.8227 10.14.2014-13:00:00 9.8529 10.14.2014-14:00:00 9.8830 10.14.2014-15:00:00 9.9181 10.14.2014-16:00:00 9.9734 10.14.2014-17:00:00 10.0236 10.14.2014-18:00:00 10.0738 10.14.2014-19:00:00 10.0989 10.14.2014-20:00:00 10.1190 10.14.2014-21:00:00 10.1491 10.14.2014-22:00:00 10.1793 10.14.2014-23:00:00 10.2094 10.15.2014-00:00:00 10.2395 10.15.2014-01:00:00 10.2747 10.15.2014-02:00:00 10.2797 10.15.2014-03:00:00 10.3048 10.15.2014-04:00:00 10.3199 10.15.2014-05:00:00 10.3350 10.15.2014-06:00:00 10.3701 10.15.2014-07:00:00 10.3852 10.15.2014-08:00:00 10.4002 10.15.2014-09:00:00 10.4304 10.15.2014-10:00:00 10.4454 10.15.2014-11:00:00 10.4505 10.15.2014-12:00:00 10.4655 10.15.2014-13:00:00 10.4605 10.15.2014-14:00:00 10.4605 10.15.2014-15:00:00 10.4705 10.15.2014-16:00:00 10.4806 10.15.2014-17:00:00 10.4957 10.15.2014-18:00:00 10.5157 10.15.2014-19:00:00 10.5660 10.15.2014-20:00:00 10.6513 10.15.2014-21:00:00 10.6865 10.15.2014-22:00:00 10.7066 10.15.2014-23:00:00 10.7216 10.16.2014-00:00:00 10.7417 10.16.2014-01:00:00 10.7518 10.16.2014-02:00:00 10.7719 10.16.2014-03:00:00 10.7919 10.16.2014-04:00:00 10.7970 10.16.2014-05:00:00 10.8171 10.16.2014-06:00:00 10.8271 10.16.2014-07:00:00 10.8321 10.16.2014-08:00:00 10.8371 10.16.2014-09:00:00 10.8522 10.16.2014-10:00:00 10.8572 10.16.2014-11:00:00 10.8572 10.16.2014-12:00:00 10.8673 10.16.2014-13:00:00 10.8723 10.16.2014-14:00:00 10.8874 10.16.2014-15:00:00 10.8823 10.16.2014-16:00:00 10.8823 10.16.2014-17:00:00 10.8874 10.16.2014-18:00:00 10.8823 10.16.2014-19:00:00 10.8823 10.16.2014-20:00:00 10.8773 10.16.2014-21:00:00 10.8773 10.16.2014-22:00:00 10.8673 10.16.2014-23:00:00 10.8572 10.17.2014-00:00:00 10.8673 10.17.2014-01:00:00 10.8823 10.17.2014-02:00:00 10.8874 10.17.2014-03:00:00 10.8924 10.17.2014-04:00:00 10.8874 10.17.2014-05:00:00 10.8874 10.17.2014-06:00:00 10.8874 10.17.2014-07:00:00 10.8974 10.17.2014-08:00:00 10.8974 10.17.2014-09:00:00 10.9024 10.17.2014-10:00:00 10.8924 10.17.2014-11:00:00 10.8974 10.17.2014-12:00:00 10.9074 10.17.2014-13:00:00 10.9175 10.17.2014-14:00:00 10.9125 10.17.2014-15:00:00 10.9175 10.17.2014-16:00:00 10.9326 10.17.2014-17:00:00 11.0681 10.17.2014-18:00:00 11.4799 10.17.2014-19:00:00 11.7160 10.17.2014-20:00:00 11.8465 10.17.2014-21:00:00 11.8867 10.17.2014-22:00:00 11.9922 10.17.2014-23:00:00 12.0876 10.18.2014-00:00:00 12.1227 10.18.2014-01:00:00 12.1730 10.18.2014-02:00:00 12.2332 10.18.2014-03:00:00 12.2784 10.18.2014-04:00:00 12.3286 10.18.2014-05:00:00 12.4040 10.18.2014-06:00:00 12.4341 10.18.2014-07:00:00 12.4793 10.18.2014-08:00:00 12.5094 10.18.2014-09:00:00 12.5345 10.18.2014-10:00:00 12.5546 10.18.2014-11:00:00 12.5898 10.18.2014-12:00:00 12.6149 10.18.2014-13:00:00 12.6249 10.18.2014-14:00:00 12.6500 10.18.2014-15:00:00 12.6751 10.18.2014-16:00:00 12.6902 10.18.2014-17:00:00 12.6952 10.18.2014-18:00:00 12.7053 10.18.2014-19:00:00 12.7304 10.18.2014-20:00:00 12.7354 10.18.2014-21:00:00 12.7454 10.18.2014-22:00:00 12.7555 10.18.2014-23:00:00 12.7655 10.19.2014-00:00:00 12.7957 10.19.2014-01:00:00 12.8208 10.19.2014-02:00:00 12.8609 10.19.2014-03:00:00 12.8760 10.19.2014-04:00:00 12.8961 10.19.2014-05:00:00 12.9162 10.19.2014-06:00:00 12.9212 10.19.2014-07:00:00 12.9212 10.19.2014-08:00:00 12.9313 10.19.2014-09:00:00 12.9313 10.19.2014-10:00:00 12.9262 10.19.2014-11:00:00 12.9363 10.19.2014-12:00:00 12.9413 10.19.2014-13:00:00 12.9212 10.19.2014-14:00:00 12.9212 10.19.2014-15:00:00 12.9262 10.19.2014-16:00:00 12.9413 10.19.2014-17:00:00 12.9463 10.19.2014-18:00:00 12.9564 10.19.2014-19:00:00 12.9614 10.19.2014-20:00:00 12.9513 10.19.2014-21:00:00 12.9513 10.19.2014-22:00:00 12.9564 10.19.2014-23:00:00 12.9614 10.20.2014-00:00:00 12.9714 10.20.2014-01:00:00 12.9815 10.20.2014-02:00:00 12.9714 10.20.2014-03:00:00 12.9764 10.20.2014-04:00:00 12.9815 10.20.2014-05:00:00 12.9764 10.20.2014-06:00:00 12.9714 10.20.2014-07:00:00 12.9664 10.20.2014-08:00:00 12.9614 10.20.2014-09:00:00 12.9915 10.20.2014-10:00:00 13.0367 10.20.2014-11:00:00 13.0719 10.20.2014-12:00:00 13.0819 10.20.2014-13:00:00 13.1020 10.20.2014-14:00:00 13.0970 10.20.2014-15:00:00 13.0920 10.20.2014-16:00:00 13.0970 10.20.2014-17:00:00 13.0970 10.20.2014-18:00:00 13.1020 10.20.2014-19:00:00 13.1020 10.20.2014-20:00:00 13.1020 10.20.2014-21:00:00 13.0970 10.20.2014-22:00:00 13.0970 10.20.2014-23:00:00 13.1120 10.21.2014-00:00:00 13.1120 10.21.2014-01:00:00 13.1020 10.21.2014-02:00:00 13.1120 10.21.2014-03:00:00 13.1221 10.21.2014-04:00:00 13.1221 10.21.2014-05:00:00 13.1522 10.21.2014-06:00:00 13.1723 10.21.2014-07:00:00 13.2024 10.21.2014-08:00:00 13.2275 10.21.2014-09:00:00 13.2225 10.21.2014-10:00:00 13.2225 10.21.2014-11:00:00 13.2225 10.21.2014-12:00:00 13.2225 10.21.2014-13:00:00 13.2225 10.21.2014-14:00:00 13.2376 10.21.2014-15:00:00 13.2376 10.21.2014-16:00:00 13.2376 10.21.2014-17:00:00 13.2426 10.21.2014-18:00:00 13.2426 10.21.2014-19:00:00 13.2476 10.21.2014-20:00:00 13.2476 10.21.2014-21:00:00 13.2476 10.21.2014-22:00:00 13.2577 10.21.2014-23:00:00 13.2828 10.22.2014-00:00:00 13.3129 10.22.2014-01:00:00 13.3280 10.22.2014-02:00:00 13.3531 10.22.2014-03:00:00 13.3581 10.22.2014-04:00:00 13.3782 10.22.2014-05:00:00 13.3882 10.22.2014-06:00:00 13.4636 10.22.2014-07:00:00 13.5188 10.22.2014-08:00:00 13.6444 10.22.2014-09:00:00 13.7649 10.22.2014-10:00:00 13.8151 10.22.2014-11:00:00 13.9055 10.22.2014-12:00:00 13.9708 10.22.2014-13:00:00 14.0109 10.22.2014-14:00:00 14.0813 10.22.2014-15:00:00 14.2018 10.22.2014-16:00:00 14.4227 10.22.2014-17:00:00 14.6437 10.22.2014-18:00:00 14.9199 10.22.2014-19:00:00 15.1861 10.22.2014-20:00:00 15.3719 10.22.2014-21:00:00 15.6129 10.22.2014-22:00:00 15.8289 10.22.2014-23:00:00 15.9996 10.23.2014-00:00:00 16.1904 10.23.2014-01:00:00 16.2708 10.23.2014-02:00:00 16.3511 10.23.2014-03:00:00 16.4064 10.23.2014-04:00:00 16.4717 10.23.2014-05:00:00 16.5319 10.23.2014-06:00:00 16.5771 10.23.2014-07:00:00 16.6123 10.23.2014-08:00:00 16.6474 10.23.2014-09:00:00 16.6826 10.23.2014-10:00:00 16.7127 10.23.2014-11:00:00 16.7479 10.23.2014-12:00:00 16.7679 10.23.2014-13:00:00 16.7780 10.23.2014-14:00:00 16.8182 10.23.2014-15:00:00 16.8483 10.23.2014-16:00:00 16.8784 10.23.2014-17:00:00 16.9136 10.23.2014-18:00:00 16.9437 10.23.2014-19:00:00 16.9588 10.23.2014-20:00:00 16.9989 10.23.2014-21:00:00 17.0341 10.23.2014-22:00:00 17.0642 10.23.2014-23:00:00 17.0693 10.24.2014-00:00:00 17.0693 10.24.2014-01:00:00 17.0843 10.24.2014-02:00:00 17.0944 10.24.2014-03:00:00 17.1044 10.24.2014-04:00:00 17.1094 10.24.2014-05:00:00 17.1396 10.24.2014-06:00:00 17.1596 10.24.2014-07:00:00 17.1546 10.24.2014-08:00:00 17.1546 10.24.2014-09:00:00 17.1546 10.24.2014-10:00:00 17.1596 10.24.2014-11:00:00 17.1797 10.24.2014-12:00:00 17.1747 10.24.2014-13:00:00 17.1747 10.24.2014-14:00:00 17.1747 10.24.2014-15:00:00 17.1848 10.24.2014-16:00:00 17.1797 10.24.2014-17:00:00 17.1848 10.24.2014-18:00:00 17.1898 10.24.2014-19:00:00 17.1797 10.24.2014-20:00:00 17.1797 10.24.2014-21:00:00 17.1848 10.24.2014-22:00:00 17.1948 10.24.2014-23:00:00 17.2048 10.25.2014-00:00:00 17.2350 10.25.2014-01:00:00 17.2551 10.25.2014-02:00:00 17.2802 10.25.2014-03:00:00 17.3053 10.25.2014-04:00:00 17.3153 10.25.2014-05:00:00 17.3203 10.25.2014-06:00:00 17.3254 10.25.2014-07:00:00 17.3203 10.25.2014-08:00:00 17.3203 10.25.2014-09:00:00 17.3103 10.25.2014-10:00:00 17.3103 10.25.2014-11:00:00 17.3153 10.25.2014-12:00:00 17.3153 10.25.2014-13:00:00 17.3103 10.25.2014-14:00:00 17.3304 10.25.2014-15:00:00 17.3404 10.25.2014-16:00:00 17.3505 10.25.2014-17:00:00 17.3605 10.25.2014-18:00:00 17.4007 10.25.2014-19:00:00 17.4107 10.25.2014-20:00:00 17.5363 10.25.2014-21:00:00 17.7171 10.25.2014-22:00:00 17.8326 10.25.2014-23:00:00 17.9581 10.26.2014-00:00:00 18.0837 10.26.2014-01:00:00 18.2393 10.26.2014-02:00:00 18.3297 10.26.2014-03:00:00 18.3649 10.26.2014-04:00:00 18.4251 10.26.2014-05:00:00 18.4503 10.26.2014-06:00:00 18.4854 10.26.2014-07:00:00 18.5005 10.26.2014-08:00:00 18.5407 10.26.2014-09:00:00 18.5658 10.26.2014-10:00:00 18.6260 10.26.2014-11:00:00 18.6562 10.26.2014-12:00:00 18.6762 10.26.2014-13:00:00 18.7265 10.26.2014-14:00:00 18.7465 10.26.2014-15:00:00 18.7666 10.26.2014-16:00:00 18.7767 10.26.2014-17:00:00 18.8068 10.26.2014-18:00:00 18.8671 10.26.2014-19:00:00 18.8972 10.26.2014-20:00:00 18.9524 10.26.2014-21:00:00 18.9725 10.26.2014-22:00:00 18.9876 10.26.2014-23:00:00 19.0027 10.27.2014-00:00:00 19.0127 10.27.2014-01:00:00 19.0177 10.27.2014-02:00:00 19.0227 10.27.2014-03:00:00 19.0328 10.27.2014-04:00:00 19.0278 10.27.2014-05:00:00 19.0328 10.27.2014-06:00:00 19.0328 10.27.2014-07:00:00 19.0378 10.27.2014-08:00:00 19.0428 10.27.2014-09:00:00 19.0328 10.27.2014-10:00:00 19.0278 10.27.2014-11:00:00 19.0227 10.27.2014-12:00:00 19.0227 10.27.2014-13:00:00 19.0227 10.27.2014-14:00:00 19.0227 10.27.2014-15:00:00 19.0227 10.27.2014-16:00:00 19.0177 10.27.2014-17:00:00 19.0177 10.27.2014-18:00:00 19.0077 10.27.2014-19:00:00 19.0077 10.27.2014-20:00:00 19.0127 10.27.2014-21:00:00 19.0027 10.27.2014-22:00:00 19.0077 10.27.2014-23:00:00 19.0328 10.28.2014-00:00:00 19.0328 10.28.2014-01:00:00 19.0629 10.28.2014-02:00:00 19.0830 10.28.2014-03:00:00 19.1282 10.28.2014-04:00:00 19.1684 10.28.2014-05:00:00 19.2186 10.28.2014-06:00:00 19.2789 10.28.2014-07:00:00 19.2990 10.28.2014-08:00:00 19.3341 10.28.2014-09:00:00 19.3642 10.28.2014-10:00:00 19.3944 10.28.2014-11:00:00 19.3944 10.28.2014-12:00:00 19.4094 10.28.2014-13:00:00 19.4195 10.28.2014-14:00:00 19.4345 10.28.2014-15:00:00 19.4496 10.28.2014-16:00:00 19.4647 10.28.2014-17:00:00 19.4797 10.28.2014-18:00:00 19.4747 10.28.2014-19:00:00 19.4697 10.28.2014-20:00:00 19.4647 10.28.2014-21:00:00 19.4747 10.28.2014-22:00:00 19.4747 10.28.2014-23:00:00 19.4747 10.29.2014-00:00:00 19.4747 10.29.2014-01:00:00 19.4747 10.29.2014-02:00:00 19.4747 10.29.2014-03:00:00 19.4898 10.29.2014-04:00:00 19.4697 10.29.2014-05:00:00 19.4647 10.29.2014-06:00:00 19.4546 10.29.2014-07:00:00 19.4597 10.29.2014-08:00:00 19.4697 10.29.2014-09:00:00 19.4647 10.29.2014-10:00:00 19.4597 10.29.2014-11:00:00 19.4647 10.29.2014-12:00:00 19.4546 10.29.2014-13:00:00 19.4496 10.29.2014-14:00:00 19.4496 10.29.2014-15:00:00 19.4446 10.29.2014-16:00:00 19.4345 10.29.2014-17:00:00 19.4195 10.29.2014-18:00:00 19.4094 10.29.2014-19:00:00 19.4044 10.29.2014-20:00:00 19.4044 10.29.2014-21:00:00 19.3893 10.29.2014-22:00:00 19.3793 10.29.2014-23:00:00 19.3793 10.30.2014-00:00:00 19.3843 10.30.2014-01:00:00 19.3743 10.30.2014-02:00:00 19.3693 10.30.2014-03:00:00 19.3542 10.30.2014-04:00:00 19.3492 10.30.2014-05:00:00 19.3492 10.30.2014-06:00:00 19.3592 10.30.2014-07:00:00 19.3793 10.30.2014-08:00:00 19.4446 10.30.2014-09:00:00 19.5400 10.30.2014-10:00:00 19.6304 10.30.2014-11:00:00 19.6907 10.30.2014-12:00:00 19.7810 10.30.2014-13:00:00 19.8112 10.30.2014-14:00:00 19.8413 10.30.2014-15:00:00 19.8664 10.30.2014-16:00:00 19.9016 10.30.2014-17:00:00 19.9367 10.30.2014-18:00:00 19.9468 10.30.2014-19:00:00 19.9568 10.30.2014-20:00:00 19.9769 10.30.2014-21:00:00 20.0321 10.30.2014-22:00:00 20.0472 10.30.2014-23:00:00 20.0773 10.31.2014-00:00:00 20.1175 10.31.2014-01:00:00 20.1577 10.31.2014-02:00:00 20.1828 10.31.2014-03:00:00 20.1928 10.31.2014-04:00:00 20.2179 10.31.2014-05:00:00 20.2330 10.31.2014-06:00:00 20.2732 10.31.2014-07:00:00 20.2832 10.31.2014-08:00:00 20.2933 10.31.2014-09:00:00 20.3033 10.31.2014-10:00:00 20.3134 10.31.2014-11:00:00 20.3284 10.31.2014-12:00:00 20.3435 10.31.2014-13:00:00 20.3485 10.31.2014-14:00:00 20.3636 10.31.2014-15:00:00 20.3837 10.31.2014-16:00:00 20.3887 10.31.2014-17:00:00 20.3937 10.31.2014-18:00:00 20.3987 10.31.2014-19:00:00 20.4038 10.31.2014-20:00:00 20.4038 10.31.2014-21:00:00 20.3987 10.31.2014-22:00:00 20.3987 10.31.2014-23:00:00 20.4038 11.01.2014-00:00:00 20.4038 11.01.2014-01:00:00 20.4088 11.01.2014-02:00:00 20.4088 11.01.2014-03:00:00 20.4088 11.01.2014-04:00:00 20.4088 11.01.2014-05:00:00 20.4088 11.01.2014-06:00:00 20.3987 11.01.2014-07:00:00 20.4038 11.01.2014-08:00:00 20.4088 11.01.2014-09:00:00 20.4038 11.01.2014-10:00:00 20.3987 11.01.2014-11:00:00 20.3837 11.01.2014-12:00:00 20.3736 11.01.2014-13:00:00 20.3636 11.01.2014-14:00:00 20.3535 11.01.2014-15:00:00 20.3485 11.01.2014-16:00:00 20.3485 11.01.2014-17:00:00 20.3335 11.01.2014-18:00:00 20.3234 11.01.2014-19:00:00 20.3134 11.01.2014-20:00:00 20.3134 11.01.2014-21:00:00 20.3083 11.01.2014-22:00:00 20.2983 11.01.2014-23:00:00 20.2832 11.02.2014-00:00:00 20.2883 11.02.2014-01:00:00 20.2832 11.02.2014-02:00:00 20.2732 11.02.2014-03:00:00 20.2732 11.02.2014-04:00:00 20.2682 11.02.2014-05:00:00 20.2581 11.02.2014-06:00:00 20.2531 11.02.2014-07:00:00 20.2431 11.02.2014-08:00:00 20.2431 11.02.2014-09:00:00 20.2380 11.02.2014-10:00:00 20.2280 11.02.2014-11:00:00 20.2029 11.02.2014-12:00:00 20.1979 11.02.2014-13:00:00 20.1928 11.02.2014-14:00:00 20.1928 11.02.2014-15:00:00 20.1878 11.02.2014-16:00:00 20.1677 11.02.2014-17:00:00 20.1677 11.02.2014-18:00:00 20.1577 11.02.2014-19:00:00 20.1828 11.02.2014-20:00:00 20.2933 11.02.2014-21:00:00 20.3586 11.02.2014-22:00:00 20.4238 11.02.2014-23:00:00 20.4640 11.03.2014-00:00:00 20.4791 11.03.2014-01:00:00 20.4891 11.03.2014-02:00:00 20.5142 11.03.2014-03:00:00 20.5293 11.03.2014-04:00:00 20.5393 11.03.2014-05:00:00 20.5544 11.03.2014-06:00:00 20.5745 11.03.2014-07:00:00 20.6147 11.03.2014-08:00:00 20.6197 11.03.2014-09:00:00 20.6297 11.03.2014-10:00:00 20.6398 11.03.2014-11:00:00 20.6498 11.03.2014-12:00:00 20.6800 11.03.2014-13:00:00 20.7051 11.03.2014-14:00:00 20.7201 11.03.2014-15:00:00 20.7252 11.03.2014-16:00:00 20.7252 11.03.2014-17:00:00 20.7201 11.03.2014-18:00:00 20.7252 11.03.2014-19:00:00 20.7201 11.03.2014-20:00:00 20.7302 11.03.2014-21:00:00 20.7452 11.03.2014-22:00:00 20.7452 11.03.2014-23:00:00 20.7503 11.04.2014-00:00:00 20.7704 11.04.2014-01:00:00 20.7904 11.04.2014-02:00:00 20.8256 11.04.2014-03:00:00 20.8658 11.04.2014-04:00:00 20.9562 11.04.2014-05:00:00 21.0717 11.04.2014-06:00:00 21.1721 11.04.2014-07:00:00 21.2324 11.04.2014-08:00:00 21.2575 11.04.2014-09:00:00 21.2575 11.04.2014-10:00:00 21.2625 11.04.2014-11:00:00 21.2575 11.04.2014-12:00:00 21.2675 11.04.2014-13:00:00 21.2625 11.04.2014-14:00:00 21.2625 11.04.2014-15:00:00 21.2524 11.04.2014-16:00:00 21.2675 11.04.2014-17:00:00 21.2725 11.04.2014-18:00:00 21.2776 11.04.2014-19:00:00 21.2826 11.04.2014-20:00:00 21.2826 11.04.2014-21:00:00 21.2826 11.04.2014-22:00:00 21.2876 11.04.2014-23:00:00 21.2876 11.05.2014-00:00:00 21.2826 11.05.2014-01:00:00 21.2826 11.05.2014-02:00:00 21.2926 11.05.2014-03:00:00 21.2876 11.05.2014-04:00:00 21.2826 11.05.2014-05:00:00 21.2826 11.05.2014-06:00:00 21.2776 11.05.2014-07:00:00 21.2725 11.05.2014-08:00:00 21.2625 11.05.2014-09:00:00 21.2625 11.05.2014-10:00:00 21.2625 11.05.2014-11:00:00 21.2625 11.05.2014-12:00:00 21.2524 11.05.2014-13:00:00 21.2524 11.05.2014-14:00:00 21.2524 11.05.2014-15:00:00 21.2474 11.05.2014-16:00:00 21.2273 11.05.2014-17:00:00 21.2173 11.05.2014-18:00:00 21.2123 11.05.2014-19:00:00 21.2073 11.05.2014-20:00:00 21.2022 11.05.2014-21:00:00 21.1922 11.05.2014-22:00:00 21.1821 11.05.2014-23:00:00 21.1771 11.06.2014-00:00:00 21.1721 11.06.2014-01:00:00 21.1671 11.06.2014-02:00:00 21.1520 11.06.2014-03:00:00 21.1470 11.06.2014-04:00:00 21.1470 11.06.2014-05:00:00 21.1369 11.06.2014-06:00:00 21.1369 11.06.2014-07:00:00 21.1319 11.06.2014-08:00:00 21.1169 11.06.2014-09:00:00 21.1219 11.06.2014-10:00:00 21.1018 11.06.2014-11:00:00 21.1018 11.06.2014-12:00:00 21.0817 11.06.2014-13:00:00 21.0666 11.06.2014-14:00:00 21.0566 11.06.2014-15:00:00 21.0415 11.06.2014-16:00:00 21.0968 11.06.2014-17:00:00 21.1269 11.06.2014-18:00:00 21.1420 11.06.2014-19:00:00 21.1319 11.06.2014-20:00:00 21.1369 11.06.2014-21:00:00 21.1169 11.06.2014-22:00:00 21.1118 11.06.2014-23:00:00 21.1018 11.07.2014-00:00:00 21.0767 11.07.2014-01:00:00 21.0717 11.07.2014-02:00:00 21.0666 11.07.2014-03:00:00 21.0516 11.07.2014-04:00:00 21.0365 11.07.2014-05:00:00 21.0014 11.07.2014-06:00:00 21.0014 11.07.2014-07:00:00 20.9963 11.07.2014-08:00:00 20.9913 11.07.2014-09:00:00 20.9913 11.07.2014-10:00:00 20.9813 11.07.2014-11:00:00 20.9813 11.07.2014-12:00:00 20.9662 11.07.2014-13:00:00 20.9612 11.07.2014-14:00:00 20.9461 11.07.2014-15:00:00 20.9160 11.07.2014-16:00:00 20.9059 11.07.2014-17:00:00 20.8808 11.07.2014-18:00:00 20.8607 11.07.2014-19:00:00 20.8356 11.07.2014-20:00:00 20.8155 11.07.2014-21:00:00 20.8055 11.07.2014-22:00:00 20.7804 11.07.2014-23:00:00 20.7704 11.08.2014-00:00:00 20.7653 11.08.2014-01:00:00 20.7553 11.08.2014-02:00:00 20.7252 11.08.2014-03:00:00 20.7151 11.08.2014-04:00:00 20.6950 11.08.2014-05:00:00 20.6548 11.08.2014-06:00:00 20.6348 11.08.2014-07:00:00 20.6247 11.08.2014-08:00:00 20.6147 11.08.2014-09:00:00 20.5946 11.08.2014-10:00:00 20.5845 11.08.2014-11:00:00 20.5695 11.08.2014-12:00:00 20.5444 11.08.2014-13:00:00 20.4992 11.08.2014-14:00:00 20.4791 11.08.2014-15:00:00 20.4389 11.08.2014-16:00:00 20.4138 11.08.2014-17:00:00 20.3937 11.08.2014-18:00:00 20.3686 11.08.2014-19:00:00 20.3586 11.08.2014-20:00:00 20.3435 11.08.2014-21:00:00 20.3234 11.08.2014-22:00:00 20.2983 11.08.2014-23:00:00 20.2832 11.09.2014-00:00:00 20.2481 11.09.2014-01:00:00 20.2280 11.09.2014-02:00:00 20.1979 11.09.2014-03:00:00 20.1878 11.09.2014-04:00:00 20.1426 11.09.2014-05:00:00 20.1175 11.09.2014-06:00:00 20.0924 11.09.2014-07:00:00 20.1476 11.09.2014-08:00:00 20.3837 11.09.2014-09:00:00 20.4942 11.09.2014-10:00:00 20.5092 11.09.2014-11:00:00 20.5142 11.09.2014-12:00:00 20.5494 11.09.2014-13:00:00 20.5544 11.09.2014-14:00:00 20.5745 11.09.2014-15:00:00 20.5946 11.09.2014-16:00:00 20.6398 11.09.2014-17:00:00 20.7352 11.09.2014-18:00:00 20.8055 11.09.2014-19:00:00 20.8306 11.09.2014-20:00:00 20.8407 11.09.2014-21:00:00 20.8507 11.09.2014-22:00:00 20.8708 11.09.2014-23:00:00 20.8909 11.10.2014-00:00:00 20.9160 11.10.2014-01:00:00 20.9210 11.10.2014-02:00:00 20.9310 11.10.2014-03:00:00 20.9411 11.10.2014-04:00:00 20.9461 11.10.2014-05:00:00 20.9461 11.10.2014-06:00:00 20.9310 11.10.2014-07:00:00 20.9310 11.10.2014-08:00:00 20.9310 11.10.2014-09:00:00 20.9361 11.10.2014-10:00:00 20.9411 11.10.2014-11:00:00 20.9461 11.10.2014-12:00:00 20.9361 11.10.2014-13:00:00 20.9361 11.10.2014-14:00:00 20.9361 11.10.2014-15:00:00 20.9411 11.10.2014-16:00:00 20.9310 11.10.2014-17:00:00 20.9310 11.10.2014-18:00:00 20.9260 11.10.2014-19:00:00 20.9310 11.10.2014-20:00:00 20.9310 11.10.2014-21:00:00 20.9310 11.10.2014-22:00:00 20.9260 11.10.2014-23:00:00 20.9160 11.11.2014-00:00:00 20.9160 11.11.2014-01:00:00 20.9110 11.11.2014-02:00:00 20.9009 11.11.2014-03:00:00 20.9009 11.11.2014-04:00:00 20.9009 11.11.2014-05:00:00 20.8909 11.11.2014-06:00:00 20.8859 11.11.2014-07:00:00 20.8808 11.11.2014-08:00:00 20.8758 11.11.2014-09:00:00 20.8557 11.11.2014-10:00:00 20.8457 11.11.2014-11:00:00 20.8356 11.11.2014-12:00:00 20.8256 11.11.2014-13:00:00 20.8155 11.11.2014-14:00:00 20.8105 11.11.2014-15:00:00 20.8105 11.11.2014-16:00:00 20.8055 11.11.2014-17:00:00 20.8055 11.11.2014-18:00:00 20.7955 11.11.2014-19:00:00 20.7904 11.11.2014-20:00:00 20.7754 11.11.2014-21:00:00 20.7603 11.11.2014-22:00:00 20.7503 11.11.2014-23:00:00 20.7452 11.12.2014-00:00:00 20.7302 11.12.2014-01:00:00 20.7302 11.12.2014-02:00:00 20.7201 11.12.2014-03:00:00 20.7101 11.12.2014-04:00:00 20.7051 11.12.2014-05:00:00 20.6900 11.12.2014-06:00:00 20.6850 11.12.2014-07:00:00 20.6699 11.12.2014-08:00:00 20.6548 11.12.2014-09:00:00 20.6448 11.12.2014-10:00:00 20.6348 11.12.2014-11:00:00 20.6147 11.12.2014-12:00:00 20.5946 11.12.2014-13:00:00 20.5896 11.12.2014-14:00:00 20.5795 11.12.2014-15:00:00 20.5645 11.12.2014-16:00:00 20.5594 11.12.2014-17:00:00 20.5444 11.12.2014-18:00:00 20.5293 11.12.2014-19:00:00 20.5243 11.12.2014-20:00:00 20.5042 11.12.2014-21:00:00 20.4791 11.12.2014-22:00:00 20.4791 11.12.2014-23:00:00 20.4690 11.13.2014-00:00:00 20.4590 11.13.2014-01:00:00 20.4540 11.13.2014-02:00:00 20.4188 11.13.2014-03:00:00 20.4088 11.13.2014-04:00:00 20.3837 11.13.2014-05:00:00 20.3686 11.13.2014-06:00:00 20.3686 11.13.2014-07:00:00 20.3586 11.13.2014-08:00:00 20.3134 11.13.2014-09:00:00 20.2933 11.13.2014-10:00:00 20.2782 11.13.2014-11:00:00 20.2631 11.13.2014-12:00:00 20.2481 11.13.2014-13:00:00 20.2230 11.13.2014-14:00:00 20.2079 11.13.2014-15:00:00 20.1878 11.13.2014-16:00:00 20.1677 11.13.2014-17:00:00 20.1476 11.13.2014-18:00:00 20.1175 11.13.2014-19:00:00 20.1125 11.13.2014-20:00:00 20.1024 11.13.2014-21:00:00 20.0824 11.13.2014-22:00:00 20.0673 11.13.2014-23:00:00 20.0522 11.14.2014-00:00:00 20.0271 11.14.2014-01:00:00 20.0121 11.14.2014-02:00:00 19.9819 11.14.2014-03:00:00 19.9217 11.14.2014-04:00:00 19.8966 11.14.2014-05:00:00 19.8664 11.14.2014-06:00:00 19.8363 11.14.2014-07:00:00 19.8313 11.14.2014-08:00:00 19.8212 11.14.2014-09:00:00 19.8062 11.14.2014-10:00:00 19.7308 11.14.2014-11:00:00 19.6957 11.14.2014-12:00:00 19.6756 11.14.2014-13:00:00 19.6505 11.14.2014-14:00:00 19.6304 11.14.2014-15:00:00 19.6254 11.14.2014-16:00:00 19.6053 11.14.2014-17:00:00 19.5852 11.14.2014-18:00:00 19.5651 11.14.2014-19:00:00 19.5500 11.14.2014-20:00:00 19.5249 11.14.2014-21:00:00 19.5099 11.14.2014-22:00:00 19.4747 11.14.2014-23:00:00 19.4345 11.15.2014-00:00:00 19.4195 11.15.2014-01:00:00 19.3893 11.15.2014-02:00:00 19.3693 11.15.2014-03:00:00 19.3341 11.15.2014-04:00:00 19.3040 11.15.2014-05:00:00 19.2688 11.15.2014-06:00:00 19.2286 11.15.2014-07:00:00 19.1935 11.15.2014-08:00:00 19.1734 11.15.2014-09:00:00 19.1634 11.15.2014-10:00:00 19.1433 11.15.2014-11:00:00 19.1332 11.15.2014-12:00:00 19.1031 11.15.2014-13:00:00 19.0830 11.15.2014-14:00:00 19.0579 11.15.2014-15:00:00 19.0328 11.15.2014-16:00:00 18.9926 11.15.2014-17:00:00 18.9625 11.15.2014-18:00:00 18.9424 11.15.2014-19:00:00 18.8922 11.15.2014-20:00:00 18.8821 11.15.2014-21:00:00 18.8570 11.15.2014-22:00:00 18.8319 11.15.2014-23:00:00 18.8068 11.16.2014-00:00:00 18.7867 11.16.2014-01:00:00 18.7717 11.16.2014-02:00:00 18.7465 11.16.2014-03:00:00 18.7365 11.16.2014-04:00:00 18.7064 11.16.2014-05:00:00 18.6813 11.16.2014-06:00:00 18.6361 11.16.2014-07:00:00 18.6210 11.16.2014-08:00:00 18.5959 11.16.2014-09:00:00 18.5808 11.16.2014-10:00:00 18.5557 11.16.2014-11:00:00 18.5005 11.16.2014-12:00:00 18.4754 11.16.2014-13:00:00 18.4452 11.16.2014-14:00:00 18.4251 11.16.2014-15:00:00 18.3800 11.16.2014-16:00:00 18.3498 11.16.2014-17:00:00 18.3247 11.16.2014-18:00:00 18.3147 11.16.2014-19:00:00 18.2996 11.16.2014-20:00:00 18.2795 11.16.2014-21:00:00 18.2594 11.16.2014-22:00:00 18.2594 11.16.2014-23:00:00 18.2393 11.17.2014-00:00:00 18.2193 11.17.2014-01:00:00 18.1992 11.17.2014-02:00:00 18.1841 11.17.2014-03:00:00 18.1791 11.17.2014-04:00:00 18.1690 11.17.2014-05:00:00 18.1439 11.17.2014-06:00:00 18.1289 11.17.2014-07:00:00 18.0987 11.17.2014-08:00:00 18.0736 11.17.2014-09:00:00 18.0535 11.17.2014-10:00:00 17.9983 11.17.2014-11:00:00 17.9581 11.17.2014-12:00:00 17.9330 11.17.2014-13:00:00 17.9230 11.17.2014-14:00:00 17.8928 11.17.2014-15:00:00 17.8778 11.17.2014-16:00:00 17.8426 11.17.2014-17:00:00 17.8326 11.17.2014-18:00:00 17.8225 11.17.2014-19:00:00 17.7924 11.17.2014-20:00:00 17.7773 11.17.2014-21:00:00 17.7422 11.17.2014-22:00:00 17.7372 11.17.2014-23:00:00 17.7372 11.18.2014-00:00:00 17.7271 11.18.2014-01:00:00 17.7020 11.18.2014-02:00:00 17.6970 11.18.2014-03:00:00 17.6669 11.18.2014-04:00:00 17.6568 11.18.2014-05:00:00 17.6317 11.18.2014-06:00:00 17.6217 11.18.2014-07:00:00 17.6016 11.18.2014-08:00:00 17.5513 11.18.2014-09:00:00 17.5363 11.18.2014-10:00:00 17.5011 11.18.2014-11:00:00 17.4861 11.18.2014-12:00:00 17.4559 11.18.2014-13:00:00 17.4258 11.18.2014-14:00:00 17.3856 11.18.2014-15:00:00 17.3806 11.18.2014-16:00:00 17.3555 11.18.2014-17:00:00 17.3404 11.18.2014-18:00:00 17.3254 11.18.2014-19:00:00 17.3103 11.18.2014-20:00:00 17.2952 11.18.2014-21:00:00 17.2802 11.18.2014-22:00:00 17.2651 11.18.2014-23:00:00 17.2551 11.19.2014-00:00:00 17.2299 11.19.2014-01:00:00 17.2299 11.19.2014-02:00:00 17.2199 11.19.2014-03:00:00 17.2099 11.19.2014-04:00:00 17.2099 11.19.2014-05:00:00 17.1998 11.19.2014-06:00:00 17.1948 11.19.2014-07:00:00 17.1898 11.19.2014-08:00:00 17.1797 11.19.2014-09:00:00 17.1446 11.19.2014-10:00:00 17.1245 11.19.2014-11:00:00 17.1044 11.19.2014-12:00:00 17.0642 11.19.2014-13:00:00 17.0190 11.19.2014-14:00:00 17.0140 11.19.2014-15:00:00 16.9789 11.19.2014-16:00:00 16.9588 11.19.2014-17:00:00 16.9387 11.19.2014-18:00:00 16.9186 11.19.2014-19:00:00 16.9186 11.19.2014-20:00:00 16.9086 11.19.2014-21:00:00 16.9035 11.19.2014-22:00:00 16.8784 11.19.2014-23:00:00 16.8684 11.20.2014-00:00:00 16.9337 11.20.2014-01:00:00 16.9939 11.20.2014-02:00:00 17.0291 11.20.2014-03:00:00 17.0542 11.20.2014-04:00:00 17.0693 11.20.2014-05:00:00 17.1144 11.20.2014-06:00:00 17.1496 11.20.2014-07:00:00 17.1546 11.20.2014-08:00:00 17.2048 11.20.2014-09:00:00 17.2099 11.20.2014-10:00:00 17.2249 11.20.2014-11:00:00 17.2400 11.20.2014-12:00:00 17.2651 11.20.2014-13:00:00 17.2902 11.20.2014-14:00:00 17.3053 11.20.2014-15:00:00 17.3455 11.20.2014-16:00:00 17.3706 11.20.2014-17:00:00 17.3906 11.20.2014-18:00:00 17.4007 11.20.2014-19:00:00 17.4459 11.20.2014-20:00:00 17.4861 11.20.2014-21:00:00 17.5062 11.20.2014-22:00:00 17.5262 11.20.2014-23:00:00 17.5262 11.21.2014-00:00:00 17.5463 11.21.2014-01:00:00 17.5664 11.21.2014-02:00:00 17.5865 11.21.2014-03:00:00 17.5915 11.21.2014-04:00:00 17.6066 11.21.2014-05:00:00 17.6267 11.21.2014-06:00:00 17.6166 11.21.2014-07:00:00 17.6317 11.21.2014-08:00:00 17.6518 11.21.2014-09:00:00 17.6568 11.21.2014-10:00:00 17.6618 11.21.2014-11:00:00 17.6719 11.21.2014-12:00:00 17.7070 11.21.2014-13:00:00 17.8275 11.21.2014-14:00:00 17.9983 11.21.2014-15:00:00 18.3197 11.21.2014-16:00:00 18.7214 11.21.2014-17:00:00 19.0579 11.21.2014-18:00:00 19.3241 11.21.2014-19:00:00 19.6053 11.21.2014-20:00:00 19.7961 11.21.2014-21:00:00 19.9166 11.21.2014-22:00:00 20.0271 11.21.2014-23:00:00 20.1778 11.22.2014-00:00:00 20.3234 11.22.2014-01:00:00 20.4942 11.22.2014-02:00:00 20.5645 11.22.2014-03:00:00 20.6348 11.22.2014-04:00:00 20.6850 11.22.2014-05:00:00 20.7503 11.22.2014-06:00:00 20.7804 11.22.2014-07:00:00 20.8256 11.22.2014-08:00:00 20.8808 11.22.2014-09:00:00 20.9260 11.22.2014-10:00:00 20.9411 11.22.2014-11:00:00 20.9712 11.22.2014-12:00:00 21.0214 11.22.2014-13:00:00 21.0767 11.22.2014-14:00:00 21.1219 11.22.2014-15:00:00 21.1520 11.22.2014-16:00:00 21.1771 11.22.2014-17:00:00 21.2223 11.22.2014-18:00:00 21.2273 11.22.2014-19:00:00 21.2625 11.22.2014-20:00:00 21.2826 11.22.2014-21:00:00 21.2776 11.22.2014-22:00:00 21.2976 11.22.2014-23:00:00 21.3027 11.23.2014-00:00:00 21.2976 11.23.2014-01:00:00 21.3077 11.23.2014-02:00:00 21.3228 11.23.2014-03:00:00 21.3378 11.23.2014-04:00:00 21.3428 11.23.2014-05:00:00 21.3579 11.23.2014-06:00:00 21.3629 11.23.2014-07:00:00 21.3780 11.23.2014-08:00:00 21.4081 11.23.2014-09:00:00 21.4182 11.23.2014-10:00:00 21.4282 11.23.2014-11:00:00 21.4483 11.23.2014-12:00:00 21.4583 11.23.2014-13:00:00 21.4533 11.23.2014-14:00:00 21.4684 11.23.2014-15:00:00 21.4784 11.23.2014-16:00:00 21.4784 11.23.2014-17:00:00 21.4784 11.23.2014-18:00:00 21.4734 11.23.2014-19:00:00 21.4734 11.23.2014-20:00:00 21.4734 11.23.2014-21:00:00 21.4835 11.23.2014-22:00:00 21.4835 11.23.2014-23:00:00 21.4734 11.24.2014-00:00:00 21.4634 11.24.2014-01:00:00 21.4583 11.24.2014-02:00:00 21.4634 11.24.2014-03:00:00 21.4684 11.24.2014-04:00:00 21.4634 11.24.2014-05:00:00 21.4533 11.24.2014-06:00:00 21.4533 11.24.2014-07:00:00 21.4533 11.24.2014-08:00:00 21.4533 11.24.2014-09:00:00 21.4533 11.24.2014-10:00:00 21.4533 11.24.2014-11:00:00 21.4583 11.24.2014-12:00:00 21.4533 11.24.2014-13:00:00 21.4583 11.24.2014-14:00:00 21.4784 11.24.2014-15:00:00 21.5035 11.24.2014-16:00:00 21.5136 11.24.2014-17:00:00 21.5387 11.24.2014-18:00:00 21.5437 11.24.2014-19:00:00 21.5538 11.24.2014-20:00:00 21.5638 11.24.2014-21:00:00 21.5990 11.24.2014-22:00:00 21.6693 11.24.2014-23:00:00 21.7044 11.25.2014-00:00:00 21.7446 11.25.2014-01:00:00 21.7948 11.25.2014-02:00:00 21.8902 11.25.2014-03:00:00 21.9706 11.25.2014-04:00:00 22.0559 11.25.2014-05:00:00 22.1363 11.25.2014-06:00:00 22.2317 11.25.2014-07:00:00 22.3271 11.25.2014-08:00:00 22.4075 11.25.2014-09:00:00 22.5481 11.25.2014-10:00:00 22.7238 11.25.2014-11:00:00 22.9549 11.25.2014-12:00:00 23.2009 11.25.2014-13:00:00 23.5022 11.25.2014-14:00:00 23.8437 11.25.2014-15:00:00 24.0697 11.25.2014-16:00:00 24.2605 11.25.2014-17:00:00 24.3409 11.25.2014-18:00:00 24.3861 11.25.2014-19:00:00 24.4463 11.25.2014-20:00:00 24.4815 11.25.2014-21:00:00 24.5016 11.25.2014-22:00:00 24.5418 11.25.2014-23:00:00 24.5669 11.26.2014-00:00:00 24.5970 11.26.2014-01:00:00 24.6221 11.26.2014-02:00:00 24.6322 11.26.2014-03:00:00 24.6221 11.26.2014-04:00:00 24.6271 11.26.2014-05:00:00 24.6372 11.26.2014-06:00:00 24.6472 11.26.2014-07:00:00 24.6372 11.26.2014-08:00:00 24.6573 11.26.2014-09:00:00 24.6422 11.26.2014-10:00:00 24.6171 11.26.2014-11:00:00 24.6221 11.26.2014-12:00:00 24.6271 11.26.2014-13:00:00 24.6271 11.26.2014-14:00:00 24.6070 11.26.2014-15:00:00 24.6020 11.26.2014-16:00:00 24.5970 11.26.2014-17:00:00 24.5870 11.26.2014-18:00:00 24.5669 11.26.2014-19:00:00 24.5669 11.26.2014-20:00:00 24.5669 11.26.2014-21:00:00 24.5669 11.26.2014-22:00:00 24.5669 11.26.2014-23:00:00 24.5568 11.27.2014-00:00:00 24.5367 11.27.2014-01:00:00 24.5066 11.27.2014-02:00:00 24.5317 11.27.2014-03:00:00 24.5367 11.27.2014-04:00:00 24.5317 11.27.2014-05:00:00 24.5367 11.27.2014-06:00:00 24.5367 11.27.2014-07:00:00 24.5317 11.27.2014-08:00:00 24.5116 11.27.2014-09:00:00 24.5016 11.27.2014-10:00:00 24.4815 11.27.2014-11:00:00 24.4966 11.27.2014-12:00:00 24.5116 11.27.2014-13:00:00 24.5116 11.27.2014-14:00:00 24.5669 11.27.2014-15:00:00 24.6773 11.27.2014-16:00:00 24.7276 11.27.2014-17:00:00 24.7175 11.27.2014-18:00:00 24.7225 11.27.2014-19:00:00 24.7125 11.27.2014-20:00:00 24.7125 11.27.2014-21:00:00 24.7075 11.27.2014-22:00:00 24.6924 11.27.2014-23:00:00 24.6874 11.28.2014-00:00:00 24.6874 11.28.2014-01:00:00 24.6773 11.28.2014-02:00:00 24.6673 11.28.2014-03:00:00 24.6623 11.28.2014-04:00:00 24.6623 11.28.2014-05:00:00 24.6372 11.28.2014-06:00:00 24.6171 11.28.2014-07:00:00 24.6121 11.28.2014-08:00:00 24.6070 11.28.2014-09:00:00 24.6422 11.28.2014-10:00:00 24.7125 11.28.2014-11:00:00 24.9435 11.28.2014-12:00:00 25.1996 11.28.2014-13:00:00 25.2950 11.28.2014-14:00:00 25.3553 11.28.2014-15:00:00 25.4959 11.28.2014-16:00:00 25.6114 11.28.2014-17:00:00 25.6817 11.28.2014-18:00:00 25.7068 11.28.2014-19:00:00 25.7169 11.28.2014-20:00:00 25.7370 11.28.2014-21:00:00 25.7118 11.28.2014-22:00:00 25.7118 11.28.2014-23:00:00 25.7169 11.29.2014-00:00:00 25.7169 11.29.2014-01:00:00 25.7169 11.29.2014-02:00:00 25.7118 11.29.2014-03:00:00 25.7018 11.29.2014-04:00:00 25.6968 11.29.2014-05:00:00 25.6867 11.29.2014-06:00:00 25.6867 11.29.2014-07:00:00 25.6817 11.29.2014-08:00:00 25.6667 11.29.2014-09:00:00 25.6667 11.29.2014-10:00:00 25.6566 11.29.2014-11:00:00 25.6315 11.29.2014-12:00:00 25.6215 11.29.2014-13:00:00 25.6114 11.29.2014-14:00:00 25.5963 11.29.2014-15:00:00 25.5963 11.29.2014-16:00:00 25.5963 11.29.2014-17:00:00 25.5863 11.29.2014-18:00:00 25.5813 11.29.2014-19:00:00 25.5712 11.29.2014-20:00:00 25.5511 11.29.2014-21:00:00 25.5311 11.29.2014-22:00:00 25.5361 11.29.2014-23:00:00 25.5210 11.30.2014-00:00:00 25.5110 11.30.2014-01:00:00 25.5009 11.30.2014-02:00:00 25.4808 11.30.2014-03:00:00 25.4758 11.30.2014-04:00:00 25.4758 11.30.2014-05:00:00 25.4557 11.30.2014-06:00:00 25.4457 11.30.2014-07:00:00 25.3955 11.30.2014-08:00:00 25.3804 11.30.2014-09:00:00 25.3553 11.30.2014-10:00:00 25.3503 11.30.2014-11:00:00 25.3352 11.30.2014-12:00:00 25.3252 11.30.2014-13:00:00 25.3051 11.30.2014-14:00:00 25.2800 11.30.2014-15:00:00 25.2549 11.30.2014-16:00:00 25.2448 11.30.2014-17:00:00 25.2197 11.30.2014-18:00:00 25.1846 11.30.2014-19:00:00 25.1544 11.30.2014-20:00:00 25.1394 11.30.2014-21:00:00 25.1092 11.30.2014-22:00:00 25.0741 11.30.2014-23:00:00 25.0590 12.01.2014-00:00:00 25.0339 12.01.2014-01:00:00 25.0188 12.01.2014-02:00:00 24.9887 12.01.2014-03:00:00 24.9837 12.01.2014-04:00:00 24.9787 12.01.2014-05:00:00 24.9736 12.01.2014-06:00:00 24.9586 12.01.2014-07:00:00 24.9435 12.01.2014-08:00:00 24.9184 12.01.2014-09:00:00 24.9033 12.01.2014-10:00:00 24.8732 12.01.2014-11:00:00 24.8481 12.01.2014-12:00:00 24.8180 12.01.2014-13:00:00 24.7928 12.01.2014-14:00:00 24.7778 12.01.2014-15:00:00 24.7728 12.01.2014-16:00:00 24.7627 12.01.2014-17:00:00 24.7376 12.01.2014-18:00:00 24.6773 12.01.2014-19:00:00 24.6673 12.01.2014-20:00:00 24.6271 12.01.2014-21:00:00 24.5920 12.01.2014-22:00:00 24.5819 12.01.2014-23:00:00 24.5468 12.02.2014-00:00:00 24.5367 12.02.2014-01:00:00 24.4865 12.02.2014-02:00:00 24.4664 12.02.2014-03:00:00 24.4212 12.02.2014-04:00:00 24.3911 12.02.2014-05:00:00 24.3509 12.02.2014-06:00:00 24.3409 12.02.2014-07:00:00 24.3108 12.02.2014-08:00:00 24.2957 12.02.2014-09:00:00 24.2656 12.02.2014-10:00:00 24.2404 12.02.2014-11:00:00 24.2204 12.02.2014-12:00:00 24.1852 12.02.2014-13:00:00 24.1601 12.02.2014-14:00:00 24.1350 12.02.2014-15:00:00 24.1199 12.02.2014-16:00:00 24.0848 12.02.2014-17:00:00 24.0697 12.02.2014-18:00:00 24.0195 12.02.2014-19:00:00 23.9944 12.02.2014-20:00:00 23.9743 12.02.2014-21:00:00 23.9492 12.02.2014-22:00:00 23.9090 12.02.2014-23:00:00 23.8939 12.03.2014-00:00:00 23.8789 12.03.2014-01:00:00 23.8538 12.03.2014-02:00:00 23.8035 12.03.2014-03:00:00 23.7734 12.03.2014-04:00:00 23.7734 12.03.2014-05:00:00 23.7483 12.03.2014-06:00:00 23.7031 12.03.2014-07:00:00 23.6629 12.03.2014-08:00:00 23.6228 12.03.2014-09:00:00 23.5926 12.03.2014-10:00:00 23.5525 12.03.2014-11:00:00 23.5273 12.03.2014-12:00:00 23.5022 12.03.2014-13:00:00 23.4621 12.03.2014-14:00:00 23.4118 12.03.2014-15:00:00 23.3817 12.03.2014-16:00:00 23.3466 12.03.2014-17:00:00 23.3064 12.03.2014-18:00:00 23.2662 12.03.2014-19:00:00 23.2461 12.03.2014-20:00:00 23.2110 12.03.2014-21:00:00 23.1758 12.03.2014-22:00:00 23.1658 12.03.2014-23:00:00 23.1407 12.04.2014-00:00:00 23.1306 12.04.2014-01:00:00 23.1005 12.04.2014-02:00:00 23.0704 12.04.2014-03:00:00 23.0402 12.04.2014-04:00:00 23.0352 12.04.2014-05:00:00 23.0201 12.04.2014-06:00:00 23.0151 12.04.2014-07:00:00 23.0101 12.04.2014-08:00:00 23.0000 12.04.2014-09:00:00 22.9749 12.04.2014-10:00:00 22.9649 12.04.2014-11:00:00 22.9498 12.04.2014-12:00:00 22.9247 12.04.2014-13:00:00 22.9297 12.04.2014-14:00:00 22.9297 12.04.2014-15:00:00 22.9297 12.04.2014-16:00:00 22.9398 12.04.2014-17:00:00 22.9398 12.04.2014-18:00:00 22.9348 12.04.2014-19:00:00 22.9498 12.04.2014-20:00:00 22.9599 12.04.2014-21:00:00 22.9749 12.04.2014-22:00:00 22.9900 12.04.2014-23:00:00 23.0051 12.05.2014-00:00:00 23.0000 12.05.2014-01:00:00 23.0201 12.05.2014-02:00:00 23.0101 12.05.2014-03:00:00 23.0151 12.05.2014-04:00:00 23.0302 12.05.2014-05:00:00 23.0252 12.05.2014-06:00:00 23.0302 12.05.2014-07:00:00 23.0302 12.05.2014-08:00:00 23.0352 12.05.2014-09:00:00 23.0302 12.05.2014-10:00:00 23.0201 12.05.2014-11:00:00 23.0000 12.05.2014-12:00:00 22.9950 12.05.2014-13:00:00 23.0051 12.05.2014-14:00:00 23.0000 12.05.2014-15:00:00 23.0000 12.05.2014-16:00:00 23.0352 12.05.2014-17:00:00 23.0503 12.05.2014-18:00:00 23.0553 12.05.2014-19:00:00 23.0804 12.05.2014-20:00:00 23.1005 12.05.2014-21:00:00 23.1306 12.05.2014-22:00:00 23.1658 12.05.2014-23:00:00 23.2461 12.06.2014-00:00:00 23.2662 12.06.2014-01:00:00 23.3014 12.06.2014-02:00:00 23.3365 12.06.2014-03:00:00 23.3767 12.06.2014-04:00:00 23.3918 12.06.2014-05:00:00 23.4169 12.06.2014-06:00:00 23.4370 12.06.2014-07:00:00 23.4420 12.06.2014-08:00:00 23.4570 12.06.2014-09:00:00 23.4671 12.06.2014-10:00:00 23.4972 12.06.2014-11:00:00 23.4972 12.06.2014-12:00:00 23.5173 12.06.2014-13:00:00 23.5273 12.06.2014-14:00:00 23.5424 12.06.2014-15:00:00 23.5525 12.06.2014-16:00:00 23.5424 12.06.2014-17:00:00 23.5273 12.06.2014-18:00:00 23.5374 12.06.2014-19:00:00 23.5374 12.06.2014-20:00:00 23.5324 12.06.2014-21:00:00 23.5273 12.06.2014-22:00:00 23.5123 12.06.2014-23:00:00 23.5173 12.07.2014-00:00:00 23.5173 12.07.2014-01:00:00 23.5022 12.07.2014-02:00:00 23.5022 12.07.2014-03:00:00 23.4972 12.07.2014-04:00:00 23.4671 12.07.2014-05:00:00 23.4621 12.07.2014-06:00:00 23.4671 12.07.2014-07:00:00 23.4621 12.07.2014-08:00:00 23.4520 12.07.2014-09:00:00 23.4370 12.07.2014-10:00:00 23.4370 12.07.2014-11:00:00 23.4169 12.07.2014-12:00:00 23.4118 12.07.2014-13:00:00 23.3918 12.07.2014-14:00:00 23.3717 12.07.2014-15:00:00 23.3466 12.07.2014-16:00:00 23.3214 12.07.2014-17:00:00 23.3064 12.07.2014-18:00:00 23.3014 12.07.2014-19:00:00 23.2763 12.07.2014-20:00:00 23.2612 12.07.2014-21:00:00 23.2311 12.07.2014-22:00:00 23.2059 12.07.2014-23:00:00 23.2009 12.08.2014-00:00:00 23.2059 12.08.2014-01:00:00 23.2160 12.08.2014-02:00:00 23.2311 12.08.2014-03:00:00 23.2461 12.08.2014-04:00:00 23.2511 12.08.2014-05:00:00 23.2461 12.08.2014-06:00:00 23.2311 12.08.2014-07:00:00 23.2210 12.08.2014-08:00:00 23.2009 12.08.2014-09:00:00 23.1859 12.08.2014-10:00:00 23.1808 12.08.2014-11:00:00 23.1607 12.08.2014-12:00:00 23.1507 12.08.2014-13:00:00 23.1407 12.08.2014-14:00:00 23.1055 12.08.2014-15:00:00 23.1055 12.08.2014-16:00:00 23.0955 12.08.2014-17:00:00 23.0955 12.08.2014-18:00:00 23.0804 12.08.2014-19:00:00 23.0754 12.08.2014-20:00:00 23.0653 12.08.2014-21:00:00 23.0653 12.08.2014-22:00:00 23.0603 12.08.2014-23:00:00 23.0603 12.09.2014-00:00:00 23.0452 12.09.2014-01:00:00 23.0352 12.09.2014-02:00:00 23.0252 12.09.2014-03:00:00 23.0201 12.09.2014-04:00:00 23.0101 12.09.2014-05:00:00 23.0000 12.09.2014-06:00:00 22.9850 12.09.2014-07:00:00 22.9649 12.09.2014-08:00:00 22.9599 12.09.2014-09:00:00 22.9398 12.09.2014-10:00:00 22.9197 12.09.2014-11:00:00 22.9348 12.09.2014-12:00:00 22.9900 12.09.2014-13:00:00 23.0151 12.09.2014-14:00:00 23.0402 12.09.2014-15:00:00 23.0704 12.09.2014-16:00:00 23.0704 12.09.2014-17:00:00 23.0704 12.09.2014-18:00:00 23.0553 12.09.2014-19:00:00 23.0503 12.09.2014-20:00:00 23.0503 12.09.2014-21:00:00 23.0302 12.09.2014-22:00:00 23.0051 12.09.2014-23:00:00 23.0302 12.10.2014-00:00:00 23.1457 12.10.2014-01:00:00 23.2612 12.10.2014-02:00:00 23.2863 12.10.2014-03:00:00 23.3114 12.10.2014-04:00:00 23.3265 12.10.2014-05:00:00 23.3064 12.10.2014-06:00:00 23.3014 12.10.2014-07:00:00 23.3014 12.10.2014-08:00:00 23.2913 12.10.2014-09:00:00 23.2863 12.10.2014-10:00:00 23.2863 12.10.2014-11:00:00 23.2913 12.10.2014-12:00:00 23.3014 12.10.2014-13:00:00 23.3014 12.10.2014-14:00:00 23.3014 12.10.2014-15:00:00 23.3265 12.10.2014-16:00:00 23.4420 12.10.2014-17:00:00 23.5625 12.10.2014-18:00:00 23.5826 12.10.2014-19:00:00 23.5977 12.10.2014-20:00:00 23.5926 12.10.2014-21:00:00 23.5926 12.10.2014-22:00:00 23.5876 12.10.2014-23:00:00 23.5826 12.11.2014-00:00:00 23.5675 12.11.2014-01:00:00 23.5675 12.11.2014-02:00:00 23.5625 12.11.2014-03:00:00 23.5525 12.11.2014-04:00:00 23.5273 12.11.2014-05:00:00 23.5424 12.11.2014-06:00:00 23.5273 12.11.2014-07:00:00 23.5123 12.11.2014-08:00:00 23.4922 12.11.2014-09:00:00 23.4821 12.11.2014-10:00:00 23.4721 12.11.2014-11:00:00 23.4570 12.11.2014-12:00:00 23.4721 12.11.2014-13:00:00 23.4671 12.11.2014-14:00:00 23.4821 12.11.2014-15:00:00 23.4771 12.11.2014-16:00:00 23.4671 12.11.2014-17:00:00 23.4370 12.11.2014-18:00:00 23.4269 12.11.2014-19:00:00 23.4018 12.11.2014-20:00:00 23.3817 12.11.2014-21:00:00 23.3817 12.11.2014-22:00:00 23.3666 12.11.2014-23:00:00 23.3666 12.12.2014-00:00:00 23.3666 12.12.2014-01:00:00 23.3666 12.12.2014-02:00:00 23.3616 12.12.2014-03:00:00 23.3566 12.12.2014-04:00:00 23.3365 12.12.2014-05:00:00 23.3365 12.12.2014-06:00:00 23.3315 12.12.2014-07:00:00 23.3164 12.12.2014-08:00:00 23.3064 12.12.2014-09:00:00 23.2963 12.12.2014-10:00:00 23.2913 12.12.2014-11:00:00 23.2913 12.12.2014-12:00:00 23.2813 12.12.2014-13:00:00 23.2612 12.12.2014-14:00:00 23.2461 12.12.2014-15:00:00 23.2361 12.12.2014-16:00:00 23.2260 12.12.2014-17:00:00 23.2110 12.12.2014-18:00:00 23.1808 12.12.2014-19:00:00 23.1808 12.12.2014-20:00:00 23.1507 12.12.2014-21:00:00 23.1557 12.12.2014-22:00:00 23.1658 12.12.2014-23:00:00 23.1808 12.13.2014-00:00:00 23.1808 12.13.2014-01:00:00 23.2009 12.13.2014-02:00:00 23.1959 12.13.2014-03:00:00 23.1859 12.13.2014-04:00:00 23.1758 12.13.2014-05:00:00 23.1557 12.13.2014-06:00:00 23.1457 12.13.2014-07:00:00 23.1407 12.13.2014-08:00:00 23.1256 12.13.2014-09:00:00 23.1156 12.13.2014-10:00:00 23.1005 12.13.2014-11:00:00 23.1005 12.13.2014-12:00:00 23.0955 12.13.2014-13:00:00 23.0955 12.13.2014-14:00:00 23.0854 12.13.2014-15:00:00 23.0804 12.13.2014-16:00:00 23.0352 12.13.2014-17:00:00 23.0302 12.13.2014-18:00:00 23.0201 12.13.2014-19:00:00 23.0201 12.13.2014-20:00:00 22.9950 12.13.2014-21:00:00 22.9850 12.13.2014-22:00:00 22.9800 12.13.2014-23:00:00 22.9549 12.14.2014-00:00:00 22.9498 12.14.2014-01:00:00 22.9348 12.14.2014-02:00:00 22.9197 12.14.2014-03:00:00 22.9046 12.14.2014-04:00:00 22.8896 12.14.2014-05:00:00 22.8845 12.14.2014-06:00:00 22.8594 12.14.2014-07:00:00 22.8444 12.14.2014-08:00:00 22.8293 12.14.2014-09:00:00 22.8092 12.14.2014-10:00:00 22.7791 12.14.2014-11:00:00 22.7640 12.14.2014-12:00:00 22.7540 12.14.2014-13:00:00 22.7389 12.14.2014-14:00:00 22.7339 12.14.2014-15:00:00 22.7088 12.14.2014-16:00:00 22.6937 12.14.2014-17:00:00 22.6636 12.14.2014-18:00:00 22.6435 12.14.2014-19:00:00 22.6284 12.14.2014-20:00:00 22.6184 12.14.2014-21:00:00 22.6083 12.14.2014-22:00:00 22.5832 12.14.2014-23:00:00 22.5732 12.15.2014-00:00:00 22.5481 12.15.2014-01:00:00 22.5380 12.15.2014-02:00:00 22.5129 12.15.2014-03:00:00 22.4928 12.15.2014-04:00:00 22.4728 12.15.2014-05:00:00 22.4527 12.15.2014-06:00:00 22.4276 12.15.2014-07:00:00 22.4175 12.15.2014-08:00:00 22.4075 12.15.2014-09:00:00 22.3924 12.15.2014-10:00:00 22.3673 12.15.2014-11:00:00 22.3573 12.15.2014-12:00:00 22.3321 12.15.2014-13:00:00 22.3221 12.15.2014-14:00:00 22.2970 12.15.2014-15:00:00 22.2920 12.15.2014-16:00:00 22.2669 12.15.2014-17:00:00 22.2418 12.15.2014-18:00:00 22.2217 12.15.2014-19:00:00 22.1865 12.15.2014-20:00:00 22.1815 12.15.2014-21:00:00 22.1463 12.15.2014-22:00:00 22.1363 12.15.2014-23:00:00 22.1162 12.16.2014-00:00:00 22.0961 12.16.2014-01:00:00 22.0660 12.16.2014-02:00:00 22.0559 12.16.2014-03:00:00 22.0308 12.16.2014-04:00:00 22.0208 12.16.2014-05:00:00 22.0007 12.16.2014-06:00:00 21.9806 12.16.2014-07:00:00 21.9404 12.16.2014-08:00:00 21.9254 12.16.2014-09:00:00 21.9003 12.16.2014-10:00:00 21.8551 12.16.2014-11:00:00 21.8199 12.16.2014-12:00:00 21.8149 12.16.2014-13:00:00 21.8249 12.16.2014-14:00:00 21.8199 12.16.2014-15:00:00 21.8049 12.16.2014-16:00:00 21.7898 12.16.2014-17:00:00 21.7898 12.16.2014-18:00:00 21.7747 12.16.2014-19:00:00 21.7697 12.16.2014-20:00:00 21.7597 12.16.2014-21:00:00 21.7396 12.16.2014-22:00:00 21.7195 12.16.2014-23:00:00 21.7145 12.17.2014-00:00:00 21.6944 12.17.2014-01:00:00 21.6843 12.17.2014-02:00:00 21.6592 12.17.2014-03:00:00 21.6492 12.17.2014-04:00:00 21.6241 12.17.2014-05:00:00 21.6140 12.17.2014-06:00:00 21.5738 12.17.2014-07:00:00 21.5638 12.17.2014-08:00:00 21.5035 12.17.2014-09:00:00 21.4835 12.17.2014-10:00:00 21.4684 12.17.2014-11:00:00 21.4634 12.17.2014-12:00:00 21.4684 12.17.2014-13:00:00 21.4483 12.17.2014-14:00:00 21.4533 12.17.2014-15:00:00 21.4533 12.17.2014-16:00:00 21.4433 12.17.2014-17:00:00 21.4282 12.17.2014-18:00:00 21.4182 12.17.2014-19:00:00 21.4081 12.17.2014-20:00:00 21.3931 12.17.2014-21:00:00 21.3880 12.17.2014-22:00:00 21.3680 12.17.2014-23:00:00 21.3278 12.18.2014-00:00:00 21.3228 12.18.2014-01:00:00 21.3127 12.18.2014-02:00:00 21.2876 12.18.2014-03:00:00 21.2826 12.18.2014-04:00:00 21.2826 12.18.2014-05:00:00 21.2826 12.18.2014-06:00:00 21.2826 12.18.2014-07:00:00 21.2675 12.18.2014-08:00:00 21.2575 12.18.2014-09:00:00 21.2374 12.18.2014-10:00:00 21.2273 12.18.2014-11:00:00 21.2324 12.18.2014-12:00:00 21.1972 12.18.2014-13:00:00 21.1922 12.18.2014-14:00:00 21.1570 12.18.2014-15:00:00 21.1319 12.18.2014-16:00:00 21.1219 12.18.2014-17:00:00 21.1169 12.18.2014-18:00:00 21.1219 12.18.2014-19:00:00 21.1169 12.18.2014-20:00:00 21.1169 12.18.2014-21:00:00 21.1319 12.18.2014-22:00:00 21.1771 12.18.2014-23:00:00 21.1821 12.19.2014-00:00:00 21.1922 12.19.2014-01:00:00 21.2073 12.19.2014-02:00:00 21.2123 12.19.2014-03:00:00 21.2324 12.19.2014-04:00:00 21.2424 12.19.2014-05:00:00 21.2876 12.19.2014-06:00:00 21.2826 12.19.2014-07:00:00 21.2776 12.19.2014-08:00:00 21.2675 12.19.2014-09:00:00 21.2776 12.19.2014-10:00:00 21.3529 12.19.2014-11:00:00 21.4433 12.19.2014-12:00:00 21.5236 12.19.2014-13:00:00 21.5487 12.19.2014-14:00:00 21.5738 12.19.2014-15:00:00 21.5839 12.19.2014-16:00:00 21.5889 12.19.2014-17:00:00 21.5990 12.19.2014-18:00:00 21.5939 12.19.2014-19:00:00 21.6140 12.19.2014-20:00:00 21.6090 12.19.2014-21:00:00 21.5939 12.19.2014-22:00:00 21.6090 12.19.2014-23:00:00 21.6090 12.20.2014-00:00:00 21.6090 12.20.2014-01:00:00 21.6291 12.20.2014-02:00:00 21.6542 12.20.2014-03:00:00 21.6743 12.20.2014-04:00:00 21.6944 12.20.2014-05:00:00 21.7345 12.20.2014-06:00:00 21.7797 12.20.2014-07:00:00 21.8701 12.20.2014-08:00:00 22.0057 12.20.2014-09:00:00 22.1463 12.20.2014-10:00:00 22.2016 12.20.2014-11:00:00 22.2669 12.20.2014-12:00:00 22.2920 12.20.2014-13:00:00 22.3121 12.20.2014-14:00:00 22.3221 12.20.2014-15:00:00 22.4075 12.20.2014-16:00:00 22.5983 12.20.2014-17:00:00 22.7891 12.20.2014-18:00:00 22.9699 12.20.2014-19:00:00 23.1005 12.20.2014-20:00:00 23.2160 12.20.2014-21:00:00 23.2712 12.20.2014-22:00:00 23.3265 12.20.2014-23:00:00 23.3616 12.21.2014-00:00:00 23.3767 12.21.2014-01:00:00 23.3817 12.21.2014-02:00:00 23.4169 12.21.2014-03:00:00 23.4370 12.21.2014-04:00:00 23.4520 12.21.2014-05:00:00 23.4570 12.21.2014-06:00:00 23.4570 12.21.2014-07:00:00 23.4671 12.21.2014-08:00:00 23.4721 12.21.2014-09:00:00 23.4771 12.21.2014-10:00:00 23.4821 12.21.2014-11:00:00 23.4922 12.21.2014-12:00:00 23.5022 12.21.2014-13:00:00 23.4972 12.21.2014-14:00:00 23.4972 12.21.2014-15:00:00 23.5123 12.21.2014-16:00:00 23.5273 12.21.2014-17:00:00 23.5273 12.21.2014-18:00:00 23.5273 12.21.2014-19:00:00 23.5374 12.21.2014-20:00:00 23.5424 12.21.2014-21:00:00 23.5324 12.21.2014-22:00:00 23.5424 12.21.2014-23:00:00 23.5424 12.22.2014-00:00:00 23.5324 12.22.2014-01:00:00 23.5273 12.22.2014-02:00:00 23.5223 12.22.2014-03:00:00 23.5173 12.22.2014-04:00:00 23.5223 12.22.2014-05:00:00 23.5223 12.22.2014-06:00:00 23.5173 12.22.2014-07:00:00 23.5173 12.22.2014-08:00:00 23.5173 12.22.2014-09:00:00 23.5123 12.22.2014-10:00:00 23.5022 12.22.2014-11:00:00 23.4922 12.22.2014-12:00:00 23.4771 12.22.2014-13:00:00 23.4771 12.22.2014-14:00:00 23.4721 12.22.2014-15:00:00 23.4721 12.22.2014-16:00:00 23.4671 12.22.2014-17:00:00 23.4671 12.22.2014-18:00:00 23.4621 12.22.2014-19:00:00 23.4520 12.22.2014-20:00:00 23.4370 12.22.2014-21:00:00 23.4319 12.22.2014-22:00:00 23.4319 12.22.2014-23:00:00 23.4319 12.23.2014-00:00:00 23.4118 12.23.2014-01:00:00 23.4118 12.23.2014-02:00:00 23.4018 12.23.2014-03:00:00 23.3817 12.23.2014-04:00:00 23.3767 12.23.2014-05:00:00 23.3666 12.23.2014-06:00:00 23.3616 12.23.2014-07:00:00 23.3516 12.23.2014-08:00:00 23.3466 12.23.2014-09:00:00 23.3516 12.23.2014-10:00:00 23.3516 12.23.2014-11:00:00 23.3466 12.23.2014-12:00:00 23.3466 12.23.2014-13:00:00 23.3466 12.23.2014-14:00:00 23.3817 12.23.2014-15:00:00 23.4370 12.23.2014-16:00:00 23.4671 12.23.2014-17:00:00 23.6027 12.23.2014-18:00:00 23.7383 12.23.2014-19:00:00 23.8437 12.23.2014-20:00:00 23.9391 12.23.2014-21:00:00 24.0496 12.23.2014-22:00:00 24.1852 12.23.2014-23:00:00 24.2605 12.24.2014-00:00:00 24.3158 12.24.2014-01:00:00 24.3509 12.24.2014-02:00:00 24.3610 12.24.2014-03:00:00 24.3760 12.24.2014-04:00:00 24.3911 12.24.2014-05:00:00 24.3961 12.24.2014-06:00:00 24.3961 12.24.2014-07:00:00 24.3911 12.24.2014-08:00:00 24.3861 12.24.2014-09:00:00 24.4011 12.24.2014-10:00:00 24.4162 12.24.2014-11:00:00 24.4212 12.24.2014-12:00:00 24.4263 12.24.2014-13:00:00 24.4212 12.24.2014-14:00:00 24.4212 12.24.2014-15:00:00 24.4463 12.24.2014-16:00:00 24.4514 12.24.2014-17:00:00 24.4614 12.24.2014-18:00:00 24.4664 12.24.2014-19:00:00 24.4564 12.24.2014-20:00:00 24.4413 12.24.2014-21:00:00 24.4413 12.24.2014-22:00:00 24.4413 12.24.2014-23:00:00 24.4313 12.25.2014-00:00:00 24.4313 12.25.2014-01:00:00 24.4363 12.25.2014-02:00:00 24.4413 12.25.2014-03:00:00 24.4363 12.25.2014-04:00:00 24.4363 12.25.2014-05:00:00 24.4313 12.25.2014-06:00:00 24.4363 12.25.2014-07:00:00 24.4313 12.25.2014-08:00:00 24.4263 12.25.2014-09:00:00 24.4212 12.25.2014-10:00:00 24.4162 12.25.2014-11:00:00 24.4212 12.25.2014-12:00:00 24.4162 12.25.2014-13:00:00 24.4062 12.25.2014-14:00:00 24.3961 12.25.2014-15:00:00 24.3811 12.25.2014-16:00:00 24.3760 12.25.2014-17:00:00 24.3660 12.25.2014-18:00:00 24.3509 12.25.2014-19:00:00 24.3359 12.25.2014-20:00:00 24.3308 12.25.2014-21:00:00 24.3308 12.25.2014-22:00:00 24.3208 12.25.2014-23:00:00 24.3108 12.26.2014-00:00:00 24.3007 12.26.2014-01:00:00 24.2856 12.26.2014-02:00:00 24.2806 12.26.2014-03:00:00 24.2656 12.26.2014-04:00:00 24.2505 12.26.2014-05:00:00 24.2404 12.26.2014-06:00:00 24.2354 12.26.2014-07:00:00 24.2204 12.26.2014-08:00:00 24.2153 12.26.2014-09:00:00 24.2003 12.26.2014-10:00:00 24.1752 12.26.2014-11:00:00 24.1551 12.26.2014-12:00:00 24.1450 12.26.2014-13:00:00 24.1350 12.26.2014-14:00:00 24.1249 12.26.2014-15:00:00 24.1199 12.26.2014-16:00:00 24.0898 12.26.2014-17:00:00 24.0848 12.26.2014-18:00:00 24.0797 12.26.2014-19:00:00 24.0697 12.26.2014-20:00:00 24.0697 12.26.2014-21:00:00 24.0697 12.26.2014-22:00:00 24.0647 12.26.2014-23:00:00 24.0697 12.27.2014-00:00:00 24.0697 12.27.2014-01:00:00 24.0697 12.27.2014-02:00:00 24.0697 12.27.2014-03:00:00 24.0697 12.27.2014-04:00:00 24.0647 12.27.2014-05:00:00 24.0898 12.27.2014-06:00:00 24.2003 12.27.2014-07:00:00 24.2254 12.27.2014-08:00:00 24.3057 12.27.2014-09:00:00 24.3710 12.27.2014-10:00:00 24.4313 12.27.2014-11:00:00 24.4715 12.27.2014-12:00:00 24.5016 12.27.2014-13:00:00 24.5166 12.27.2014-14:00:00 24.5217 12.27.2014-15:00:00 24.5317 12.27.2014-16:00:00 24.5367 12.27.2014-17:00:00 24.5618 12.27.2014-18:00:00 24.6472 12.27.2014-19:00:00 24.7125 12.27.2014-20:00:00 24.7577 12.27.2014-21:00:00 24.7728 12.27.2014-22:00:00 24.7928 12.27.2014-23:00:00 24.8431 12.28.2014-00:00:00 24.8581 12.28.2014-01:00:00 24.8632 12.28.2014-02:00:00 24.8732 12.28.2014-03:00:00 24.8632 12.28.2014-04:00:00 24.8581 12.28.2014-05:00:00 24.8531 12.28.2014-06:00:00 24.8431 12.28.2014-07:00:00 24.8330 12.28.2014-08:00:00 24.8330 12.28.2014-09:00:00 24.8129 12.28.2014-10:00:00 24.8079 12.28.2014-11:00:00 24.8079 12.28.2014-12:00:00 24.8079 12.28.2014-13:00:00 24.8029 12.28.2014-14:00:00 24.7928 12.28.2014-15:00:00 24.7878 12.28.2014-16:00:00 24.7828 12.28.2014-17:00:00 24.7728 12.28.2014-18:00:00 24.7728 12.28.2014-19:00:00 24.7677 12.28.2014-20:00:00 24.7577 12.28.2014-21:00:00 24.7376 12.28.2014-22:00:00 24.7276 12.28.2014-23:00:00 24.7225 12.29.2014-00:00:00 24.7225 12.29.2014-01:00:00 24.7225 12.29.2014-02:00:00 24.7175 12.29.2014-03:00:00 24.7075 12.29.2014-04:00:00 24.6974 12.29.2014-05:00:00 24.6974 12.29.2014-06:00:00 24.6924 12.29.2014-07:00:00 24.6824 12.29.2014-08:00:00 24.6472 12.29.2014-09:00:00 24.6221 12.29.2014-10:00:00 24.6221 12.29.2014-11:00:00 24.6070 12.29.2014-12:00:00 24.5970 12.29.2014-13:00:00 24.5920 12.29.2014-14:00:00 24.5870 12.29.2014-15:00:00 24.5719 12.29.2014-16:00:00 24.5618 12.29.2014-17:00:00 24.5367 12.29.2014-18:00:00 24.5317 12.29.2014-19:00:00 24.5016 12.29.2014-20:00:00 24.4865 12.29.2014-21:00:00 24.4865 12.29.2014-22:00:00 24.4765 12.29.2014-23:00:00 24.4664 12.30.2014-00:00:00 24.4664 12.30.2014-01:00:00 24.4564 12.30.2014-02:00:00 24.4313 12.30.2014-03:00:00 24.3961 12.30.2014-04:00:00 24.3811 12.30.2014-05:00:00 24.3710 12.30.2014-06:00:00 24.3559 12.30.2014-07:00:00 24.3308 12.30.2014-08:00:00 24.3108 12.30.2014-09:00:00 24.3007 12.30.2014-10:00:00 24.2856 12.30.2014-11:00:00 24.2555 12.30.2014-12:00:00 24.2455 12.30.2014-13:00:00 24.2254 12.30.2014-14:00:00 24.1852 12.30.2014-15:00:00 24.1551 12.30.2014-16:00:00 24.1350 12.30.2014-17:00:00 24.0898 12.30.2014-18:00:00 24.0747 12.30.2014-19:00:00 24.0546 12.30.2014-20:00:00 24.0195 12.30.2014-21:00:00 23.9743 12.30.2014-22:00:00 23.9542 12.30.2014-23:00:00 23.9391 12.31.2014-00:00:00 23.9190 12.31.2014-01:00:00 23.9040 12.31.2014-02:00:00 23.8939 12.31.2014-03:00:00 23.8789 12.31.2014-04:00:00 23.8437 12.31.2014-05:00:00 23.8136 12.31.2014-06:00:00 23.8035 12.31.2014-07:00:00 23.7784 12.31.2014-08:00:00 23.7383 12.31.2014-09:00:00 23.7132 12.31.2014-10:00:00 23.7081 12.31.2014-11:00:00 23.6880 12.31.2014-12:00:00 23.6629 12.31.2014-13:00:00 23.6177 12.31.2014-14:00:00 23.5876 12.31.2014-15:00:00 23.5675 12.31.2014-16:00:00 23.5474 12.31.2014-17:00:00 23.5223 12.31.2014-18:00:00 23.4872 12.31.2014-19:00:00 23.4671 12.31.2014-20:00:00 23.4370 12.31.2014-21:00:00 23.4118 12.31.2014-22:00:00 23.3817 12.31.2014-23:00:00 23.3666 01.01.2015-00:00:00 23.3466 01.01.2015-01:00:00 23.3315 01.01.2015-02:00:00 23.3164 01.01.2015-03:00:00 23.2863 01.01.2015-04:00:00 23.2662 01.01.2015-05:00:00 23.2411 01.01.2015-06:00:00 23.2059 01.01.2015-07:00:00 23.1859 01.01.2015-08:00:00 23.1808 01.01.2015-09:00:00 23.1557 01.01.2015-10:00:00 23.1407 01.01.2015-11:00:00 23.1256 01.01.2015-12:00:00 23.0804 01.01.2015-13:00:00 23.0302 01.01.2015-14:00:00 23.0000 01.01.2015-15:00:00 22.9649 01.01.2015-16:00:00 22.9398 01.01.2015-17:00:00 22.9147 01.01.2015-18:00:00 22.8795 01.01.2015-19:00:00 22.8494 01.01.2015-20:00:00 22.8092 01.01.2015-21:00:00 22.7741 01.01.2015-22:00:00 22.7590 01.01.2015-23:00:00 22.7138 01.02.2015-00:00:00 22.6736 01.02.2015-01:00:00 22.6485 01.02.2015-02:00:00 22.6234 01.02.2015-03:00:00 22.5983 01.02.2015-04:00:00 22.5782 01.02.2015-05:00:00 22.5581 01.02.2015-06:00:00 22.5431 01.02.2015-07:00:00 22.5079 01.02.2015-08:00:00 22.4878 01.02.2015-09:00:00 22.4376 01.02.2015-10:00:00 22.4075 01.02.2015-11:00:00 22.3974 01.02.2015-12:00:00 22.3824 01.02.2015-13:00:00 22.3673 01.02.2015-14:00:00 22.3271 01.02.2015-15:00:00 22.3121 01.02.2015-16:00:00 22.2970 01.02.2015-17:00:00 22.2669 01.02.2015-18:00:00 22.2468 01.02.2015-19:00:00 22.2317 01.02.2015-20:00:00 22.2267 01.02.2015-21:00:00 22.2066 01.02.2015-22:00:00 22.1915 01.02.2015-23:00:00 22.1915 01.03.2015-00:00:00 22.1815 01.03.2015-01:00:00 22.1664 01.03.2015-02:00:00 22.1514 01.03.2015-03:00:00 22.1212 01.03.2015-04:00:00 22.1162 01.03.2015-05:00:00 22.0961 01.03.2015-06:00:00 22.0861 01.03.2015-07:00:00 22.0760 01.03.2015-08:00:00 22.0610 01.03.2015-09:00:00 22.0359 01.03.2015-10:00:00 22.0208 01.03.2015-11:00:00 21.9856 01.03.2015-12:00:00 21.9605 01.03.2015-13:00:00 21.9103 01.03.2015-14:00:00 21.9003 01.03.2015-15:00:00 21.8902 01.03.2015-16:00:00 21.8651 01.03.2015-17:00:00 21.8300 01.03.2015-18:00:00 21.7546 01.03.2015-19:00:00 21.7446 01.03.2015-20:00:00 21.7295 01.03.2015-21:00:00 21.7195 01.03.2015-22:00:00 21.6994 01.03.2015-23:00:00 21.6693 01.04.2015-00:00:00 21.6442 01.04.2015-01:00:00 21.6391 01.04.2015-02:00:00 21.6140 01.04.2015-03:00:00 21.6040 01.04.2015-04:00:00 21.5889 01.04.2015-05:00:00 21.5638 01.04.2015-06:00:00 21.5990 01.04.2015-07:00:00 21.6994 01.04.2015-08:00:00 21.8400 01.04.2015-09:00:00 21.9555 01.04.2015-10:00:00 22.0409 01.04.2015-11:00:00 22.1614 01.04.2015-12:00:00 22.2518 01.04.2015-13:00:00 22.3623 01.04.2015-14:00:00 22.4326 01.04.2015-15:00:00 22.5180 01.04.2015-16:00:00 22.5782 01.04.2015-17:00:00 22.6385 01.04.2015-18:00:00 22.7038 01.04.2015-19:00:00 22.8695 01.04.2015-20:00:00 23.0653 01.04.2015-21:00:00 23.3014 01.04.2015-22:00:00 23.5926 01.04.2015-23:00:00 23.7081 01.05.2015-00:00:00 23.8337 01.05.2015-01:00:00 24.0396 01.05.2015-02:00:00 24.2254 01.05.2015-03:00:00 24.3359 01.05.2015-04:00:00 24.4664 01.05.2015-05:00:00 24.6322 01.05.2015-06:00:00 24.8230 01.05.2015-07:00:00 25.1695 01.05.2015-08:00:00 25.4708 01.05.2015-09:00:00 25.7470 01.05.2015-10:00:00 25.9780 01.05.2015-11:00:00 26.1236 01.05.2015-12:00:00 26.2291 01.05.2015-13:00:00 26.2894 01.05.2015-14:00:00 26.3647 01.05.2015-15:00:00 26.4501 01.05.2015-16:00:00 26.4953 01.05.2015-17:00:00 26.5053 01.05.2015-18:00:00 26.5605 01.05.2015-19:00:00 26.5656 01.05.2015-20:00:00 26.5806 01.05.2015-21:00:00 26.5907 01.05.2015-22:00:00 26.6007 01.05.2015-23:00:00 26.5957 01.06.2015-00:00:00 26.6108 01.06.2015-01:00:00 26.6057 01.06.2015-02:00:00 26.5907 01.06.2015-03:00:00 26.5856 01.06.2015-04:00:00 26.5706 01.06.2015-05:00:00 26.5806 01.06.2015-06:00:00 26.5756 01.06.2015-07:00:00 26.5555 01.06.2015-08:00:00 26.5555 01.06.2015-09:00:00 26.5455 01.06.2015-10:00:00 26.5304 01.06.2015-11:00:00 26.5254 01.06.2015-12:00:00 26.5254 01.06.2015-13:00:00 26.5153 01.06.2015-14:00:00 26.4953 01.06.2015-15:00:00 26.4752 01.06.2015-16:00:00 26.4752 01.06.2015-17:00:00 26.4450 01.06.2015-18:00:00 26.4400 01.06.2015-19:00:00 26.4350 01.06.2015-20:00:00 26.4300 01.06.2015-21:00:00 26.4199 01.06.2015-22:00:00 26.4049 01.06.2015-23:00:00 26.3898 01.07.2015-00:00:00 26.3798 01.07.2015-01:00:00 26.3697 01.07.2015-02:00:00 26.3597 01.07.2015-03:00:00 26.3597 01.07.2015-04:00:00 26.3396 01.07.2015-05:00:00 26.3295 01.07.2015-06:00:00 26.2994 01.07.2015-07:00:00 26.2894 01.07.2015-08:00:00 26.2743 01.07.2015-09:00:00 26.2642 01.07.2015-10:00:00 26.2492 01.07.2015-11:00:00 26.2442 01.07.2015-12:00:00 26.2040 01.07.2015-13:00:00 26.1889 01.07.2015-14:00:00 26.1588 01.07.2015-15:00:00 26.1437 01.07.2015-16:00:00 26.1387 01.07.2015-17:00:00 26.1236 01.07.2015-18:00:00 26.1035 01.07.2015-19:00:00 26.0835 01.07.2015-20:00:00 26.0684 01.07.2015-21:00:00 26.0483 01.07.2015-22:00:00 26.0282 01.07.2015-23:00:00 26.0182 01.08.2015-00:00:00 26.0031 01.08.2015-01:00:00 25.9880 01.08.2015-02:00:00 25.9730 01.08.2015-03:00:00 25.9730 01.08.2015-04:00:00 25.9629 01.08.2015-05:00:00 25.9629 01.08.2015-06:00:00 25.9529 01.08.2015-07:00:00 25.9027 01.08.2015-08:00:00 25.8876 01.08.2015-09:00:00 25.8675 01.08.2015-10:00:00 25.8474 01.08.2015-11:00:00 25.8374 01.08.2015-12:00:00 25.8273 01.08.2015-13:00:00 25.8123 01.08.2015-14:00:00 25.7922 01.08.2015-15:00:00 25.7822 01.08.2015-16:00:00 25.7721 01.08.2015-17:00:00 25.7470 01.08.2015-18:00:00 25.7269 01.08.2015-19:00:00 25.6867 01.08.2015-20:00:00 25.6717 01.08.2015-21:00:00 25.6516 01.08.2015-22:00:00 25.6315 01.08.2015-23:00:00 25.6014 01.09.2015-00:00:00 25.5662 01.09.2015-01:00:00 25.5562 01.09.2015-02:00:00 25.5461 01.09.2015-03:00:00 25.5210 01.09.2015-04:00:00 25.4959 01.09.2015-05:00:00 25.4859 01.09.2015-06:00:00 25.4758 01.09.2015-07:00:00 25.4457 01.09.2015-08:00:00 25.4156 01.09.2015-09:00:00 25.3854 01.09.2015-10:00:00 25.3453 01.09.2015-11:00:00 25.3101 01.09.2015-12:00:00 25.2900 01.09.2015-13:00:00 25.2800 01.09.2015-14:00:00 25.2549 01.09.2015-15:00:00 25.2398 01.09.2015-16:00:00 25.2197 01.09.2015-17:00:00 25.1996 01.09.2015-18:00:00 25.1846 01.09.2015-19:00:00 25.1594 01.09.2015-20:00:00 25.1343 01.09.2015-21:00:00 25.1042 01.09.2015-22:00:00 25.0741 01.09.2015-23:00:00 25.0590 01.10.2015-00:00:00 25.0289 01.10.2015-01:00:00 25.0138 01.10.2015-02:00:00 24.9736 01.10.2015-03:00:00 24.9435 01.10.2015-04:00:00 24.9284 01.10.2015-05:00:00 24.9033 01.10.2015-06:00:00 24.8883 01.10.2015-07:00:00 24.8581 01.10.2015-08:00:00 24.8280 01.10.2015-09:00:00 24.7928 01.10.2015-10:00:00 24.7828 01.10.2015-11:00:00 24.7677 01.10.2015-12:00:00 24.7426 01.10.2015-13:00:00 24.6974 01.10.2015-14:00:00 24.6623 01.10.2015-15:00:00 24.6271 01.10.2015-16:00:00 24.5920 01.10.2015-17:00:00 24.5719 01.10.2015-18:00:00 24.5618 01.10.2015-19:00:00 24.5367 01.10.2015-20:00:00 24.5016 01.10.2015-21:00:00 24.4664 01.10.2015-22:00:00 24.4514 01.10.2015-23:00:00 24.4413 01.11.2015-00:00:00 24.4212 01.11.2015-01:00:00 24.4011 01.11.2015-02:00:00 24.3811 01.11.2015-03:00:00 24.3459 01.11.2015-04:00:00 24.3208 01.11.2015-05:00:00 24.3057 01.11.2015-06:00:00 24.3057 01.11.2015-07:00:00 24.2806 01.11.2015-08:00:00 24.2605 01.11.2015-09:00:00 24.2656 01.11.2015-10:00:00 24.2555 01.11.2015-11:00:00 24.2404 01.11.2015-12:00:00 24.2254 01.11.2015-13:00:00 24.2204 01.11.2015-14:00:00 24.2053 01.11.2015-15:00:00 24.1752 01.11.2015-16:00:00 24.1601 01.11.2015-17:00:00 24.1450 01.11.2015-18:00:00 24.1199 01.11.2015-19:00:00 24.1199 01.11.2015-20:00:00 24.0898 01.11.2015-21:00:00 24.0747 01.11.2015-22:00:00 24.0597 01.11.2015-23:00:00 24.0295 01.12.2015-00:00:00 24.0145 01.12.2015-01:00:00 23.9743 01.12.2015-02:00:00 23.9341 01.12.2015-03:00:00 23.9241 01.12.2015-04:00:00 23.8789 01.12.2015-05:00:00 23.8588 01.12.2015-06:00:00 23.8287 01.12.2015-07:00:00 23.8186 01.12.2015-08:00:00 23.7835 01.12.2015-09:00:00 23.7734 01.12.2015-10:00:00 23.7483 01.12.2015-11:00:00 23.7132 01.12.2015-12:00:00 23.6931 01.12.2015-13:00:00 23.6780 01.12.2015-14:00:00 23.6479 01.12.2015-15:00:00 23.6228 01.12.2015-16:00:00 23.5876 01.12.2015-17:00:00 23.5776 01.12.2015-18:00:00 23.5625 01.12.2015-19:00:00 23.5424 01.12.2015-20:00:00 23.4821 01.12.2015-21:00:00 23.4420 01.12.2015-22:00:00 23.3918 01.12.2015-23:00:00 23.3466 01.13.2015-00:00:00 23.3265 01.13.2015-01:00:00 23.2662 01.13.2015-02:00:00 23.2059 01.13.2015-03:00:00 23.1758 01.13.2015-04:00:00 23.1607 01.13.2015-05:00:00 23.1256 01.13.2015-06:00:00 23.1005 01.13.2015-07:00:00 23.0603 01.13.2015-08:00:00 23.0201 01.13.2015-09:00:00 22.9900 01.13.2015-10:00:00 22.9398 01.13.2015-11:00:00 22.9097 01.13.2015-12:00:00 22.8845 01.13.2015-13:00:00 22.8594 01.13.2015-14:00:00 22.8394 01.13.2015-15:00:00 22.8293 01.13.2015-16:00:00 22.7841 01.13.2015-17:00:00 22.7540 01.13.2015-18:00:00 22.7339 01.13.2015-19:00:00 22.7238 01.13.2015-20:00:00 22.7038 01.13.2015-21:00:00 22.6686 01.13.2015-22:00:00 22.6284 01.13.2015-23:00:00 22.6083 01.14.2015-00:00:00 22.5782 01.14.2015-01:00:00 22.5682 01.14.2015-02:00:00 22.5581 01.14.2015-03:00:00 22.5330 01.14.2015-04:00:00 22.5079 01.14.2015-05:00:00 22.4828 01.14.2015-06:00:00 22.4677 01.14.2015-07:00:00 22.4426 01.14.2015-08:00:00 22.4125 01.14.2015-09:00:00 22.3623 01.14.2015-10:00:00 22.3221 01.14.2015-11:00:00 22.2869 01.14.2015-12:00:00 22.2468 01.14.2015-13:00:00 22.2267 01.14.2015-14:00:00 22.1865 01.14.2015-15:00:00 22.1463 01.14.2015-16:00:00 22.1011 01.14.2015-17:00:00 22.0811 01.14.2015-18:00:00 22.0559 01.14.2015-19:00:00 22.0359 01.14.2015-20:00:00 21.9907 01.14.2015-21:00:00 21.9706 01.14.2015-22:00:00 21.9455 01.14.2015-23:00:00 21.9103 01.15.2015-00:00:00 21.8852 01.15.2015-01:00:00 21.8802 01.15.2015-02:00:00 21.8350 01.15.2015-03:00:00 21.8149 01.15.2015-04:00:00 21.7998 01.15.2015-05:00:00 21.7848 01.15.2015-06:00:00 21.7546 01.15.2015-07:00:00 21.7094 01.15.2015-08:00:00 21.6893 01.15.2015-09:00:00 21.6793 01.15.2015-10:00:00 21.6442 01.15.2015-11:00:00 21.6140 01.15.2015-12:00:00 21.5789 01.15.2015-13:00:00 21.5538 01.15.2015-14:00:00 21.5035 01.15.2015-15:00:00 21.4784 01.15.2015-16:00:00 21.4634 01.15.2015-17:00:00 21.4383 01.15.2015-18:00:00 21.4483 01.15.2015-19:00:00 21.5086 01.15.2015-20:00:00 21.5889 01.15.2015-21:00:00 21.6994 01.15.2015-22:00:00 21.8149 01.15.2015-23:00:00 21.9404 01.16.2015-00:00:00 22.1413 01.16.2015-01:00:00 22.4225 01.16.2015-02:00:00 22.5581 01.16.2015-03:00:00 22.7088 01.16.2015-04:00:00 22.8795 01.16.2015-05:00:00 23.1708 01.16.2015-06:00:00 23.4520 01.16.2015-07:00:00 23.5977 01.16.2015-08:00:00 23.6680 01.16.2015-09:00:00 23.6931 01.16.2015-10:00:00 23.7332 01.16.2015-11:00:00 23.7684 01.16.2015-12:00:00 23.8136 01.16.2015-13:00:00 23.8186 01.16.2015-14:00:00 23.8638 01.16.2015-15:00:00 23.8889 01.16.2015-16:00:00 23.8990 01.16.2015-17:00:00 23.9040 01.16.2015-18:00:00 23.9241 01.16.2015-19:00:00 23.9291 01.16.2015-20:00:00 23.9291 01.16.2015-21:00:00 23.9190 01.16.2015-22:00:00 23.9241 01.16.2015-23:00:00 23.9391 01.17.2015-00:00:00 23.9442 01.17.2015-01:00:00 23.9391 01.17.2015-02:00:00 23.9291 01.17.2015-03:00:00 23.9391 01.17.2015-04:00:00 23.9341 01.17.2015-05:00:00 23.9442 01.17.2015-06:00:00 23.9843 01.17.2015-07:00:00 24.0245 01.17.2015-08:00:00 24.1300 01.17.2015-09:00:00 24.2003 01.17.2015-10:00:00 24.3409 01.17.2015-11:00:00 24.4363 01.17.2015-12:00:00 24.5217 01.17.2015-13:00:00 24.6422 01.17.2015-14:00:00 24.7979 01.17.2015-15:00:00 24.9787 01.17.2015-16:00:00 25.1042 01.17.2015-17:00:00 25.2599 01.17.2015-18:00:00 25.3653 01.17.2015-19:00:00 25.5160 01.17.2015-20:00:00 25.6315 01.17.2015-21:00:00 25.7520 01.17.2015-22:00:00 25.8374 01.17.2015-23:00:00 25.9077 01.18.2015-00:00:00 25.9780 01.18.2015-01:00:00 26.0031 01.18.2015-02:00:00 26.0383 01.18.2015-03:00:00 26.0433 01.18.2015-04:00:00 26.1035 01.18.2015-05:00:00 26.1839 01.18.2015-06:00:00 26.2090 01.18.2015-07:00:00 26.2442 01.18.2015-08:00:00 26.2743 01.18.2015-09:00:00 26.2843 01.18.2015-10:00:00 26.3145 01.18.2015-11:00:00 26.3295 01.18.2015-12:00:00 26.3295 01.18.2015-13:00:00 26.3396 01.18.2015-14:00:00 26.3396 01.18.2015-15:00:00 26.3346 01.18.2015-16:00:00 26.3346 01.18.2015-17:00:00 26.3195 01.18.2015-18:00:00 26.3145 01.18.2015-19:00:00 26.3145 01.18.2015-20:00:00 26.2994 01.18.2015-21:00:00 26.3044 01.18.2015-22:00:00 26.3145 01.18.2015-23:00:00 26.2843 01.19.2015-00:00:00 26.2793 01.19.2015-01:00:00 26.2743 01.19.2015-02:00:00 26.2693 01.19.2015-03:00:00 26.2542 01.19.2015-04:00:00 26.2341 01.19.2015-05:00:00 26.2492 01.19.2015-06:00:00 26.2793 01.19.2015-07:00:00 26.2693 01.19.2015-08:00:00 26.2693 01.19.2015-09:00:00 26.2894 01.19.2015-10:00:00 26.3094 01.19.2015-11:00:00 26.3245 01.19.2015-12:00:00 26.3295 01.19.2015-13:00:00 26.3295 01.19.2015-14:00:00 26.3094 01.19.2015-15:00:00 26.2994 01.19.2015-16:00:00 26.2944 01.19.2015-17:00:00 26.2944 01.19.2015-18:00:00 26.2793 01.19.2015-19:00:00 26.2642 01.19.2015-20:00:00 26.2492 01.19.2015-21:00:00 26.2442 01.19.2015-22:00:00 26.2341 01.19.2015-23:00:00 26.1939 01.20.2015-00:00:00 26.1889 01.20.2015-01:00:00 26.1839 01.20.2015-02:00:00 26.1839 01.20.2015-03:00:00 26.1739 01.20.2015-04:00:00 26.1538 01.20.2015-05:00:00 26.1287 01.20.2015-06:00:00 26.1337 01.20.2015-07:00:00 26.1186 01.20.2015-08:00:00 26.1035 01.20.2015-09:00:00 26.0985 01.20.2015-10:00:00 26.0784 01.20.2015-11:00:00 26.0634 01.20.2015-12:00:00 26.0383 01.20.2015-13:00:00 26.0282 01.20.2015-14:00:00 26.0282 01.20.2015-15:00:00 25.9981 01.20.2015-16:00:00 25.9730 01.20.2015-17:00:00 25.9579 01.20.2015-18:00:00 25.9429 01.20.2015-19:00:00 25.9228 01.20.2015-20:00:00 25.9127 01.20.2015-21:00:00 25.9027 01.20.2015-22:00:00 25.8826 01.20.2015-23:00:00 25.8675 01.21.2015-00:00:00 25.8625 01.21.2015-01:00:00 25.8374 01.21.2015-02:00:00 25.8374 01.21.2015-03:00:00 25.8123 01.21.2015-04:00:00 25.8022 01.21.2015-05:00:00 25.7671 01.21.2015-06:00:00 25.7370 01.21.2015-07:00:00 25.7319 01.21.2015-08:00:00 25.7219 01.21.2015-09:00:00 25.7068 01.21.2015-10:00:00 25.6968 01.21.2015-11:00:00 25.6767 01.21.2015-12:00:00 25.6466 01.21.2015-13:00:00 25.6315 01.21.2015-14:00:00 25.6265 01.21.2015-15:00:00 25.6164 01.21.2015-16:00:00 25.5863 01.21.2015-17:00:00 25.5712 01.21.2015-18:00:00 25.5511 01.21.2015-19:00:00 25.5411 01.21.2015-20:00:00 25.5210 01.21.2015-21:00:00 25.5060 01.21.2015-22:00:00 25.4959 01.21.2015-23:00:00 25.4658 01.22.2015-00:00:00 25.4407 01.22.2015-01:00:00 25.4105 01.22.2015-02:00:00 25.4005 01.22.2015-03:00:00 25.3804 01.22.2015-04:00:00 25.3653 01.22.2015-05:00:00 25.3553 01.22.2015-06:00:00 25.3402 01.22.2015-07:00:00 25.3352 01.22.2015-08:00:00 25.3201 01.22.2015-09:00:00 25.3151 01.22.2015-10:00:00 25.3101 01.22.2015-11:00:00 25.3001 01.22.2015-12:00:00 25.2800 01.22.2015-13:00:00 25.2800 01.22.2015-14:00:00 25.2699 01.22.2015-15:00:00 25.2599 01.22.2015-16:00:00 25.2498 01.22.2015-17:00:00 25.2448 01.22.2015-18:00:00 25.2398 01.22.2015-19:00:00 25.2197 01.22.2015-20:00:00 25.2097 01.22.2015-21:00:00 25.1896 01.22.2015-22:00:00 25.1745 01.22.2015-23:00:00 25.1594 01.23.2015-00:00:00 25.1645 01.23.2015-01:00:00 25.1544 01.23.2015-02:00:00 25.1544 01.23.2015-03:00:00 25.1444 01.23.2015-04:00:00 25.1544 01.23.2015-05:00:00 25.1795 01.23.2015-06:00:00 25.2398 01.23.2015-07:00:00 25.2699 01.23.2015-08:00:00 25.3001 01.23.2015-09:00:00 25.3101 01.23.2015-10:00:00 25.2950 01.23.2015-11:00:00 25.2900 01.23.2015-12:00:00 25.2900 01.23.2015-13:00:00 25.2900 01.23.2015-14:00:00 25.2900 01.23.2015-15:00:00 25.2950 01.23.2015-16:00:00 25.2950 01.23.2015-17:00:00 25.3453 01.23.2015-18:00:00 25.4005 01.23.2015-19:00:00 25.4256 01.23.2015-20:00:00 25.4859 01.23.2015-21:00:00 25.5662 01.23.2015-22:00:00 25.6466 01.23.2015-23:00:00 25.7420 01.24.2015-00:00:00 25.8173 01.24.2015-01:00:00 25.8926 01.24.2015-02:00:00 25.9880 01.24.2015-03:00:00 26.0734 01.24.2015-04:00:00 26.1638 01.24.2015-05:00:00 26.2291 01.24.2015-06:00:00 26.3396 01.24.2015-07:00:00 26.4651 01.24.2015-08:00:00 26.5455 01.24.2015-09:00:00 26.6108 01.24.2015-10:00:00 26.6509 01.24.2015-11:00:00 26.6911 01.24.2015-12:00:00 26.6961 01.24.2015-13:00:00 26.7112 01.24.2015-14:00:00 26.7263 01.24.2015-15:00:00 26.7614 01.24.2015-16:00:00 26.8016 01.24.2015-17:00:00 26.8116 01.24.2015-18:00:00 26.8167 01.24.2015-19:00:00 26.8217 01.24.2015-20:00:00 26.8267 01.24.2015-21:00:00 26.8217 01.24.2015-22:00:00 26.8217 01.24.2015-23:00:00 26.8116 01.25.2015-00:00:00 26.8066 01.25.2015-01:00:00 26.8116 01.25.2015-02:00:00 26.8167 01.25.2015-03:00:00 26.8016 01.25.2015-04:00:00 26.7966 01.25.2015-05:00:00 26.7966 01.25.2015-06:00:00 26.7865 01.25.2015-07:00:00 26.7815 01.25.2015-08:00:00 26.7715 01.25.2015-09:00:00 26.7614 01.25.2015-10:00:00 26.7514 01.25.2015-11:00:00 26.7313 01.25.2015-12:00:00 26.7112 01.25.2015-13:00:00 26.6811 01.25.2015-14:00:00 26.6560 01.25.2015-15:00:00 26.6509 01.25.2015-16:00:00 26.6208 01.25.2015-17:00:00 26.6057 01.25.2015-18:00:00 26.5957 01.25.2015-19:00:00 26.5856 01.25.2015-20:00:00 26.5706 01.25.2015-21:00:00 26.5505 01.25.2015-22:00:00 26.5505 01.25.2015-23:00:00 26.5405 01.26.2015-00:00:00 26.5204 01.26.2015-01:00:00 26.5053 01.26.2015-02:00:00 26.4852 01.26.2015-03:00:00 26.4701 01.26.2015-04:00:00 26.4551 01.26.2015-05:00:00 26.4501 01.26.2015-06:00:00 26.4400 01.26.2015-07:00:00 26.4300 01.26.2015-08:00:00 26.4249 01.26.2015-09:00:00 26.3948 01.26.2015-10:00:00 26.3798 01.26.2015-11:00:00 26.3446 01.26.2015-12:00:00 26.3245 01.26.2015-13:00:00 26.3044 01.26.2015-14:00:00 26.2743 01.26.2015-15:00:00 26.2341 01.26.2015-16:00:00 26.2040 01.26.2015-17:00:00 26.1990 01.26.2015-18:00:00 26.1889 01.26.2015-19:00:00 26.1789 01.26.2015-20:00:00 26.1688 01.26.2015-21:00:00 26.1487 01.26.2015-22:00:00 26.1287 01.26.2015-23:00:00 26.1086 01.27.2015-00:00:00 26.0935 01.27.2015-01:00:00 26.0784 01.27.2015-02:00:00 26.0584 01.27.2015-03:00:00 26.0533 01.27.2015-04:00:00 26.0232 01.27.2015-05:00:00 26.0182 01.27.2015-06:00:00 26.0031 01.27.2015-07:00:00 25.9830 01.27.2015-08:00:00 25.9780 01.27.2015-09:00:00 25.9680 01.27.2015-10:00:00 25.9629 01.27.2015-11:00:00 25.9429 01.27.2015-12:00:00 25.9228 01.27.2015-13:00:00 25.8926 01.27.2015-14:00:00 25.8826 01.27.2015-15:00:00 25.8525 01.27.2015-16:00:00 25.8273 01.27.2015-17:00:00 25.8273 01.27.2015-18:00:00 25.8926 01.27.2015-19:00:00 26.0081 01.27.2015-20:00:00 26.0282 01.27.2015-21:00:00 26.0533 01.27.2015-22:00:00 26.0684 01.27.2015-23:00:00 26.0684 01.28.2015-00:00:00 26.0684 01.28.2015-01:00:00 26.0533 01.28.2015-02:00:00 26.0433 01.28.2015-03:00:00 26.0433 01.28.2015-04:00:00 26.0232 01.28.2015-05:00:00 26.0282 01.28.2015-06:00:00 26.0533 01.28.2015-07:00:00 26.0533 01.28.2015-08:00:00 26.0784 01.28.2015-09:00:00 26.0935 01.28.2015-10:00:00 26.0885 01.28.2015-11:00:00 26.0784 01.28.2015-12:00:00 26.0533 01.28.2015-13:00:00 26.0282 01.28.2015-14:00:00 26.0081 01.28.2015-15:00:00 25.9931 01.28.2015-16:00:00 25.9880 01.28.2015-17:00:00 25.9680 01.28.2015-18:00:00 25.9680 01.28.2015-19:00:00 25.9579 01.28.2015-20:00:00 25.9479 01.28.2015-21:00:00 25.9328 01.28.2015-22:00:00 25.9228 01.28.2015-23:00:00 25.9077 01.29.2015-00:00:00 25.8826 01.29.2015-01:00:00 25.8675 01.29.2015-02:00:00 25.8525 01.29.2015-03:00:00 25.8424 01.29.2015-04:00:00 25.8173 01.29.2015-05:00:00 25.8073 01.29.2015-06:00:00 25.7721 01.29.2015-07:00:00 25.7671 01.29.2015-08:00:00 25.7671 01.29.2015-09:00:00 25.7621 01.29.2015-10:00:00 25.7420 01.29.2015-11:00:00 25.7420 01.29.2015-12:00:00 25.7269 01.29.2015-13:00:00 25.7018 01.29.2015-14:00:00 25.6867 01.29.2015-15:00:00 25.6767 01.29.2015-16:00:00 25.6616 01.29.2015-17:00:00 25.6265 01.29.2015-18:00:00 25.6164 01.29.2015-19:00:00 25.5913 01.29.2015-20:00:00 25.5662 01.29.2015-21:00:00 25.5511 01.29.2015-22:00:00 25.5260 01.29.2015-23:00:00 25.5160 01.30.2015-00:00:00 25.5009 01.30.2015-01:00:00 25.4808 01.30.2015-02:00:00 25.4758 01.30.2015-03:00:00 25.4608 01.30.2015-04:00:00 25.4557 01.30.2015-05:00:00 25.4507 01.30.2015-06:00:00 25.4156 01.30.2015-07:00:00 25.4055 01.30.2015-08:00:00 25.3955 01.30.2015-09:00:00 25.3754 01.30.2015-10:00:00 25.3503 01.30.2015-11:00:00 25.3453 01.30.2015-12:00:00 25.3151 01.30.2015-13:00:00 25.2900 01.30.2015-14:00:00 25.2800 01.30.2015-15:00:00 25.2749 01.30.2015-16:00:00 25.2649 01.30.2015-17:00:00 25.2498 01.30.2015-18:00:00 25.2247 01.30.2015-19:00:00 25.2097 01.30.2015-20:00:00 25.2046 01.30.2015-21:00:00 25.1996 01.30.2015-22:00:00 25.1795 01.30.2015-23:00:00 25.1444 01.31.2015-00:00:00 25.1343 01.31.2015-01:00:00 25.1042 01.31.2015-02:00:00 25.0791 01.31.2015-03:00:00 25.0540 01.31.2015-04:00:00 25.0490 01.31.2015-05:00:00 25.0088 01.31.2015-06:00:00 24.9887 01.31.2015-07:00:00 24.9535 01.31.2015-08:00:00 24.9385 01.31.2015-09:00:00 24.9284 01.31.2015-10:00:00 24.8883 01.31.2015-11:00:00 24.8883 01.31.2015-12:00:00 24.8632 01.31.2015-13:00:00 24.8481 01.31.2015-14:00:00 24.8180 01.31.2015-15:00:00 24.8029 01.31.2015-16:00:00 24.7979 01.31.2015-17:00:00 24.7828 01.31.2015-18:00:00 24.7577 01.31.2015-19:00:00 24.7477 01.31.2015-20:00:00 24.7225 01.31.2015-21:00:00 24.6974 01.31.2015-22:00:00 24.6723 01.31.2015-23:00:00 24.6472 02.01.2015-00:00:00 24.6221 02.01.2015-01:00:00 24.5970 02.01.2015-02:00:00 24.5819 02.01.2015-03:00:00 24.5518 02.01.2015-04:00:00 24.5317 02.01.2015-05:00:00 24.5217 02.01.2015-06:00:00 24.4765 02.01.2015-07:00:00 24.4463 02.01.2015-08:00:00 24.4062 02.01.2015-09:00:00 24.3710 02.01.2015-10:00:00 24.3359 02.01.2015-11:00:00 24.3158 02.01.2015-12:00:00 24.3258 02.01.2015-13:00:00 24.3509 02.01.2015-14:00:00 24.3811 02.01.2015-15:00:00 24.4112 02.01.2015-16:00:00 24.4162 02.01.2015-17:00:00 24.4413 02.01.2015-18:00:00 24.4614 02.01.2015-19:00:00 24.4664 02.01.2015-20:00:00 24.4865 02.01.2015-21:00:00 24.5066 02.01.2015-22:00:00 24.5066 02.01.2015-23:00:00 24.5166 02.02.2015-00:00:00 24.4966 02.02.2015-01:00:00 24.4915 02.02.2015-02:00:00 24.4765 02.02.2015-03:00:00 24.4614 02.02.2015-04:00:00 24.4664 02.02.2015-05:00:00 24.4614 02.02.2015-06:00:00 24.4614 02.02.2015-07:00:00 24.4463 02.02.2015-08:00:00 24.4664 02.02.2015-09:00:00 24.4715 02.02.2015-10:00:00 24.5367 02.02.2015-11:00:00 24.5970 02.02.2015-12:00:00 24.6974 02.02.2015-13:00:00 24.7677 02.02.2015-14:00:00 24.7677 02.02.2015-15:00:00 24.7828 02.02.2015-16:00:00 24.7728 02.02.2015-17:00:00 24.7778 02.02.2015-18:00:00 24.7778 02.02.2015-19:00:00 24.7778 02.02.2015-20:00:00 24.7878 02.02.2015-21:00:00 24.7828 02.02.2015-22:00:00 24.7778 02.02.2015-23:00:00 24.7627 02.03.2015-00:00:00 24.7426 02.03.2015-01:00:00 24.7426 02.03.2015-02:00:00 24.7276 02.03.2015-03:00:00 24.7225 02.03.2015-04:00:00 24.7225 02.03.2015-05:00:00 24.7326 02.03.2015-06:00:00 24.6924 02.03.2015-07:00:00 24.6874 02.03.2015-08:00:00 24.6924 02.03.2015-09:00:00 24.7276 02.03.2015-10:00:00 24.7376 02.03.2015-11:00:00 24.7426 02.03.2015-12:00:00 24.7477 02.03.2015-13:00:00 24.7527 02.03.2015-14:00:00 24.7426 02.03.2015-15:00:00 24.7326 02.03.2015-16:00:00 24.7225 02.03.2015-17:00:00 24.7175 02.03.2015-18:00:00 24.7175 02.03.2015-19:00:00 24.7175 02.03.2015-20:00:00 24.7125 02.03.2015-21:00:00 24.7125 02.03.2015-22:00:00 24.6974 02.03.2015-23:00:00 24.6874 02.04.2015-00:00:00 24.6824 02.04.2015-01:00:00 24.6773 02.04.2015-02:00:00 24.6573 02.04.2015-03:00:00 24.6472 02.04.2015-04:00:00 24.6472 02.04.2015-05:00:00 24.6221 02.04.2015-06:00:00 24.6221 02.04.2015-07:00:00 24.6121 02.04.2015-08:00:00 24.6070 02.04.2015-09:00:00 24.5920 02.04.2015-10:00:00 24.5518 02.04.2015-11:00:00 24.5317 02.04.2015-12:00:00 24.5267 02.04.2015-13:00:00 24.5166 02.04.2015-14:00:00 24.5016 02.04.2015-15:00:00 24.5016 02.04.2015-16:00:00 24.5016 02.04.2015-17:00:00 24.5166 02.04.2015-18:00:00 24.5468 02.04.2015-19:00:00 24.6070 02.04.2015-20:00:00 24.6221 02.04.2015-21:00:00 24.6372 02.04.2015-22:00:00 24.6522 02.04.2015-23:00:00 24.6472 02.05.2015-00:00:00 24.6422 02.05.2015-01:00:00 24.6322 02.05.2015-02:00:00 24.6322 02.05.2015-03:00:00 24.6372 02.05.2015-04:00:00 24.6322 02.05.2015-05:00:00 24.6573 02.05.2015-06:00:00 24.7125 02.05.2015-07:00:00 24.7828 02.05.2015-08:00:00 24.8129 02.05.2015-09:00:00 24.8380 02.05.2015-10:00:00 24.8632 02.05.2015-11:00:00 24.8682 02.05.2015-12:00:00 24.8682 02.05.2015-13:00:00 24.8832 02.05.2015-14:00:00 24.8782 02.05.2015-15:00:00 24.8883 02.05.2015-16:00:00 24.8883 02.05.2015-17:00:00 24.8782 02.05.2015-18:00:00 24.9033 02.05.2015-19:00:00 24.9636 02.05.2015-20:00:00 25.1394 02.05.2015-21:00:00 25.2950 02.05.2015-22:00:00 25.3453 02.05.2015-23:00:00 25.3754 02.06.2015-00:00:00 25.3904 02.06.2015-01:00:00 25.4206 02.06.2015-02:00:00 25.4407 02.06.2015-03:00:00 25.4658 02.06.2015-04:00:00 25.4758 02.06.2015-05:00:00 25.4909 02.06.2015-06:00:00 25.5060 02.06.2015-07:00:00 25.5712 02.06.2015-08:00:00 25.6265 02.06.2015-09:00:00 25.6667 02.06.2015-10:00:00 25.6767 02.06.2015-11:00:00 25.6767 02.06.2015-12:00:00 25.6717 02.06.2015-13:00:00 25.6767 02.06.2015-14:00:00 25.6817 02.06.2015-15:00:00 25.6867 02.06.2015-16:00:00 25.6767 02.06.2015-17:00:00 25.6717 02.06.2015-18:00:00 25.6767 02.06.2015-19:00:00 25.6817 02.06.2015-20:00:00 25.6817 02.06.2015-21:00:00 25.6867 02.06.2015-22:00:00 25.6918 02.06.2015-23:00:00 25.6867 02.07.2015-00:00:00 25.6767 02.07.2015-01:00:00 25.6667 02.07.2015-02:00:00 25.6667 02.07.2015-03:00:00 25.6667 02.07.2015-04:00:00 25.6667 02.07.2015-05:00:00 25.6667 02.07.2015-06:00:00 25.6717 02.07.2015-07:00:00 25.6918 02.07.2015-08:00:00 25.7922 02.07.2015-09:00:00 25.9027 02.07.2015-10:00:00 25.9931 02.07.2015-11:00:00 26.0885 02.07.2015-12:00:00 26.1739 02.07.2015-13:00:00 26.2191 02.07.2015-14:00:00 26.2542 02.07.2015-15:00:00 26.3195 02.07.2015-16:00:00 26.3195 02.07.2015-17:00:00 26.3496 02.07.2015-18:00:00 26.3597 02.07.2015-19:00:00 26.3647 02.07.2015-20:00:00 26.3647 02.07.2015-21:00:00 26.3747 02.07.2015-22:00:00 26.3747 02.07.2015-23:00:00 26.3798 02.08.2015-00:00:00 26.3998 02.08.2015-01:00:00 26.4099 02.08.2015-02:00:00 26.4099 02.08.2015-03:00:00 26.4099 02.08.2015-04:00:00 26.3998 02.08.2015-05:00:00 26.4049 02.08.2015-06:00:00 26.4049 02.08.2015-07:00:00 26.3948 02.08.2015-08:00:00 26.3998 02.08.2015-09:00:00 26.3898 02.08.2015-10:00:00 26.3898 02.08.2015-11:00:00 26.3848 02.08.2015-12:00:00 26.3597 02.08.2015-13:00:00 26.3546 02.08.2015-14:00:00 26.3396 02.08.2015-15:00:00 26.3295 02.08.2015-16:00:00 26.3245 02.08.2015-17:00:00 26.3195 02.08.2015-18:00:00 26.3044 02.08.2015-19:00:00 26.2944 02.08.2015-20:00:00 26.3094 02.08.2015-21:00:00 26.3496 02.08.2015-22:00:00 26.3597 02.08.2015-23:00:00 26.3697 02.09.2015-00:00:00 26.3697 02.09.2015-01:00:00 26.3647 02.09.2015-02:00:00 26.3697 02.09.2015-03:00:00 26.3647 02.09.2015-04:00:00 26.3396 02.09.2015-05:00:00 26.3295 02.09.2015-06:00:00 26.3195 02.09.2015-07:00:00 26.3094 02.09.2015-08:00:00 26.3094 02.09.2015-09:00:00 26.3094 02.09.2015-10:00:00 26.3145 02.09.2015-11:00:00 26.3145 02.09.2015-12:00:00 26.3295 02.09.2015-13:00:00 26.3546 02.09.2015-14:00:00 26.3798 02.09.2015-15:00:00 26.4350 02.09.2015-16:00:00 26.4953 02.09.2015-17:00:00 26.6108 02.09.2015-18:00:00 26.6509 02.09.2015-19:00:00 26.6861 02.09.2015-20:00:00 26.7514 02.09.2015-21:00:00 26.8618 02.09.2015-22:00:00 26.9171 02.09.2015-23:00:00 26.9673 02.10.2015-00:00:00 26.9824 02.10.2015-01:00:00 27.0125 02.10.2015-02:00:00 27.0376 02.10.2015-03:00:00 27.0527 02.10.2015-04:00:00 27.0828 02.10.2015-05:00:00 27.0979 02.10.2015-06:00:00 27.0929 02.10.2015-07:00:00 27.0929 02.10.2015-08:00:00 27.1180 02.10.2015-09:00:00 27.1230 02.10.2015-10:00:00 27.1180 02.10.2015-11:00:00 27.1129 02.10.2015-12:00:00 27.1079 02.10.2015-13:00:00 27.1079 02.10.2015-14:00:00 27.0929 02.10.2015-15:00:00 27.0878 02.10.2015-16:00:00 27.0778 02.10.2015-17:00:00 27.0778 02.10.2015-18:00:00 27.0728 02.10.2015-19:00:00 27.0627 02.10.2015-20:00:00 27.0527 02.10.2015-21:00:00 27.0477 02.10.2015-22:00:00 27.0477 02.10.2015-23:00:00 27.0376 02.11.2015-00:00:00 27.0276 02.11.2015-01:00:00 27.0125 02.11.2015-02:00:00 26.9924 02.11.2015-03:00:00 26.9824 02.11.2015-04:00:00 26.9673 02.11.2015-05:00:00 26.9472 02.11.2015-06:00:00 26.9322 02.11.2015-07:00:00 26.9271 02.11.2015-08:00:00 26.9171 02.11.2015-09:00:00 26.9070 02.11.2015-10:00:00 26.8870 02.11.2015-11:00:00 26.8719 02.11.2015-12:00:00 26.8618 02.11.2015-13:00:00 26.8468 02.11.2015-14:00:00 26.8267 02.11.2015-15:00:00 26.7966 02.11.2015-16:00:00 26.7715 02.11.2015-17:00:00 26.7614 02.11.2015-18:00:00 26.7463 02.11.2015-19:00:00 26.7463 02.11.2015-20:00:00 26.7263 02.11.2015-21:00:00 26.7162 02.11.2015-22:00:00 26.6710 02.11.2015-23:00:00 26.6560 02.12.2015-00:00:00 26.6409 02.12.2015-01:00:00 26.6258 02.12.2015-02:00:00 26.6258 02.12.2015-03:00:00 26.6208 02.12.2015-04:00:00 26.5957 02.12.2015-05:00:00 26.5856 02.12.2015-06:00:00 26.5756 02.12.2015-07:00:00 26.5656 02.12.2015-08:00:00 26.5505 02.12.2015-09:00:00 26.5153 02.12.2015-10:00:00 26.5103 02.12.2015-11:00:00 26.4953 02.12.2015-12:00:00 26.4752 02.12.2015-13:00:00 26.4601 02.12.2015-14:00:00 26.4450 02.12.2015-15:00:00 26.4199 02.12.2015-16:00:00 26.4049 02.12.2015-17:00:00 26.3697 02.12.2015-18:00:00 26.3597 02.12.2015-19:00:00 26.3546 02.12.2015-20:00:00 26.3094 02.12.2015-21:00:00 26.2693 02.12.2015-22:00:00 26.2391 02.12.2015-23:00:00 26.2241 02.13.2015-00:00:00 26.1939 02.13.2015-01:00:00 26.1739 02.13.2015-02:00:00 26.1638 02.13.2015-03:00:00 26.1437 02.13.2015-04:00:00 26.1337 02.13.2015-05:00:00 26.0935 02.13.2015-06:00:00 26.0684 02.13.2015-07:00:00 26.0383 02.13.2015-08:00:00 25.9981 02.13.2015-09:00:00 25.9830 02.13.2015-10:00:00 25.9629 02.13.2015-11:00:00 25.9479 02.13.2015-12:00:00 25.9278 02.13.2015-13:00:00 25.8977 02.13.2015-14:00:00 25.8926 02.13.2015-15:00:00 25.8374 02.13.2015-16:00:00 25.8073 02.13.2015-17:00:00 25.7972 02.13.2015-18:00:00 25.7872 02.13.2015-19:00:00 25.7621 02.13.2015-20:00:00 25.7118 02.13.2015-21:00:00 25.6968 02.13.2015-22:00:00 25.6717 02.13.2015-23:00:00 25.6516 02.14.2015-00:00:00 25.6265 02.14.2015-01:00:00 25.6315 02.14.2015-02:00:00 25.6064 02.14.2015-03:00:00 25.5963 02.14.2015-04:00:00 25.6064 02.14.2015-05:00:00 25.6014 02.14.2015-06:00:00 25.5963 02.14.2015-07:00:00 25.5913 02.14.2015-08:00:00 25.5863 02.14.2015-09:00:00 25.5662 02.14.2015-10:00:00 25.5612 02.14.2015-11:00:00 25.5361 02.14.2015-12:00:00 25.5210 02.14.2015-13:00:00 25.5009 02.14.2015-14:00:00 25.4808 02.14.2015-15:00:00 25.4658 02.14.2015-16:00:00 25.4557 02.14.2015-17:00:00 25.4407 02.14.2015-18:00:00 25.4306 02.14.2015-19:00:00 25.4105 02.14.2015-20:00:00 25.4156 02.14.2015-21:00:00 25.4105 02.14.2015-22:00:00 25.4005 02.14.2015-23:00:00 25.3904 02.15.2015-00:00:00 25.3804 02.15.2015-01:00:00 25.3653 02.15.2015-02:00:00 25.3302 02.15.2015-03:00:00 25.2950 02.15.2015-04:00:00 25.2699 02.15.2015-05:00:00 25.2549 02.15.2015-06:00:00 25.2147 02.15.2015-07:00:00 25.1946 02.15.2015-08:00:00 25.1645 02.15.2015-09:00:00 25.1594 02.15.2015-10:00:00 25.1092 02.15.2015-11:00:00 25.0992 02.15.2015-12:00:00 25.0741 02.15.2015-13:00:00 25.0439 02.15.2015-14:00:00 25.0339 02.15.2015-15:00:00 24.9987 02.15.2015-16:00:00 24.9686 02.15.2015-17:00:00 24.9385 02.15.2015-18:00:00 24.9134 02.15.2015-19:00:00 24.9084 02.15.2015-20:00:00 24.8682 02.15.2015-21:00:00 24.8431 02.15.2015-22:00:00 24.8180 02.15.2015-23:00:00 24.7979 02.16.2015-00:00:00 24.7728 02.16.2015-01:00:00 24.7426 02.16.2015-02:00:00 24.7175 02.16.2015-03:00:00 24.6924 02.16.2015-04:00:00 24.6573 02.16.2015-05:00:00 24.6472 02.16.2015-06:00:00 24.6271 02.16.2015-07:00:00 24.5920 02.16.2015-08:00:00 24.5819 02.16.2015-09:00:00 24.5618 02.16.2015-10:00:00 24.5317 02.16.2015-11:00:00 24.5267 02.16.2015-12:00:00 24.4815 02.16.2015-13:00:00 24.4463 02.16.2015-14:00:00 24.4112 02.16.2015-15:00:00 24.3760 02.16.2015-16:00:00 24.3559 02.16.2015-17:00:00 24.3007 02.16.2015-18:00:00 24.2756 02.16.2015-19:00:00 24.2455 02.16.2015-20:00:00 24.2304 02.16.2015-21:00:00 24.2103 02.16.2015-22:00:00 24.1902 02.16.2015-23:00:00 24.1601 02.17.2015-00:00:00 24.1099 02.17.2015-01:00:00 24.0848 02.17.2015-02:00:00 24.0496 02.17.2015-03:00:00 24.0295 02.17.2015-04:00:00 24.0094 02.17.2015-05:00:00 23.9642 02.17.2015-06:00:00 23.9442 02.17.2015-07:00:00 23.9090 02.17.2015-08:00:00 23.8588 02.17.2015-09:00:00 23.8337 02.17.2015-10:00:00 23.7784 02.17.2015-11:00:00 23.7583 02.17.2015-12:00:00 23.7232 02.17.2015-13:00:00 23.6680 02.17.2015-14:00:00 23.6077 02.17.2015-15:00:00 23.5625 02.17.2015-16:00:00 23.5073 02.17.2015-17:00:00 23.4671 02.17.2015-18:00:00 23.3968 02.17.2015-19:00:00 23.3516 02.17.2015-20:00:00 23.3265 02.17.2015-21:00:00 23.3014 02.17.2015-22:00:00 23.2763 02.17.2015-23:00:00 23.2361 02.18.2015-00:00:00 23.2009 02.18.2015-01:00:00 23.1658 02.18.2015-02:00:00 23.1356 02.18.2015-03:00:00 23.0854 02.18.2015-04:00:00 23.0503 02.18.2015-05:00:00 23.0201 02.18.2015-06:00:00 22.9749 02.18.2015-07:00:00 22.9599 02.18.2015-08:00:00 22.9097 02.18.2015-09:00:00 22.8845 02.18.2015-10:00:00 22.8394 02.18.2015-11:00:00 22.8343 02.18.2015-12:00:00 22.8042 02.18.2015-13:00:00 22.7590 02.18.2015-14:00:00 22.7188 02.18.2015-15:00:00 22.7138 02.18.2015-16:00:00 22.6787 02.18.2015-17:00:00 22.6535 02.18.2015-18:00:00 22.6284 02.18.2015-19:00:00 22.6083 02.18.2015-20:00:00 22.5782 02.18.2015-21:00:00 22.5431 02.18.2015-22:00:00 22.5280 02.18.2015-23:00:00 22.5129 02.19.2015-00:00:00 22.4627 02.19.2015-01:00:00 22.4476 02.19.2015-02:00:00 22.4075 02.19.2015-03:00:00 22.3673 02.19.2015-04:00:00 22.3472 02.19.2015-05:00:00 22.3271 02.19.2015-06:00:00 22.2970 02.19.2015-07:00:00 22.2819 02.19.2015-08:00:00 22.2669 02.19.2015-09:00:00 22.2367 02.19.2015-10:00:00 22.2116 02.19.2015-11:00:00 22.1664 02.19.2015-12:00:00 22.1564 02.19.2015-13:00:00 22.1212 02.19.2015-14:00:00 22.1011 02.19.2015-15:00:00 22.0861 02.19.2015-16:00:00 22.0760 02.19.2015-17:00:00 22.0308 02.19.2015-18:00:00 22.0158 02.19.2015-19:00:00 21.9907 02.19.2015-20:00:00 21.9706 02.19.2015-21:00:00 21.9655 02.19.2015-22:00:00 21.9706 02.19.2015-23:00:00 21.9605 02.20.2015-00:00:00 21.9404 02.20.2015-01:00:00 21.9304 02.20.2015-02:00:00 21.9103 02.20.2015-03:00:00 21.8752 02.20.2015-04:00:00 21.8400 02.20.2015-05:00:00 21.8400 02.20.2015-06:00:00 21.8199 02.20.2015-07:00:00 21.7998 02.20.2015-08:00:00 21.7848 02.20.2015-09:00:00 21.7747 02.20.2015-10:00:00 21.7647 02.20.2015-11:00:00 21.7647 02.20.2015-12:00:00 21.7345 02.20.2015-13:00:00 21.7345 02.20.2015-14:00:00 21.7396 02.20.2015-15:00:00 21.7295 02.20.2015-16:00:00 21.7044 02.20.2015-17:00:00 21.6843 02.20.2015-18:00:00 21.6693 02.20.2015-19:00:00 21.6542 02.20.2015-20:00:00 21.6291 02.20.2015-21:00:00 21.6040 02.20.2015-22:00:00 21.5889 02.20.2015-23:00:00 21.5889 02.21.2015-00:00:00 21.5839 02.21.2015-01:00:00 21.5789 02.21.2015-02:00:00 21.5738 02.21.2015-03:00:00 21.5638 02.21.2015-04:00:00 21.5588 02.21.2015-05:00:00 21.5387 02.21.2015-06:00:00 21.5136 02.21.2015-07:00:00 21.4935 02.21.2015-08:00:00 21.4634 02.21.2015-09:00:00 21.4533 02.21.2015-10:00:00 21.4131 02.21.2015-11:00:00 21.3880 02.21.2015-12:00:00 21.3529 02.21.2015-13:00:00 21.3328 02.21.2015-14:00:00 21.3177 02.21.2015-15:00:00 21.2926 02.21.2015-16:00:00 21.2675 02.21.2015-17:00:00 21.2474 02.21.2015-18:00:00 21.2173 02.21.2015-19:00:00 21.1922 02.21.2015-20:00:00 21.1570 02.21.2015-21:00:00 21.1269 02.21.2015-22:00:00 21.0968 02.21.2015-23:00:00 21.0767 02.22.2015-00:00:00 21.0666 02.22.2015-01:00:00 21.0315 02.22.2015-02:00:00 21.0014 02.22.2015-03:00:00 20.9813 02.22.2015-04:00:00 20.9662 02.22.2015-05:00:00 20.9511 02.22.2015-06:00:00 20.9361 02.22.2015-07:00:00 20.9210 02.22.2015-08:00:00 20.8808 02.22.2015-09:00:00 20.8758 02.22.2015-10:00:00 20.8256 02.22.2015-11:00:00 20.8005 02.22.2015-12:00:00 20.7653 02.22.2015-13:00:00 20.7452 02.22.2015-14:00:00 20.7302 02.22.2015-15:00:00 20.7000 02.22.2015-16:00:00 20.6699 02.22.2015-17:00:00 20.6498 02.22.2015-18:00:00 20.6247 02.22.2015-19:00:00 20.6046 02.22.2015-20:00:00 20.5795 02.22.2015-21:00:00 20.5243 02.22.2015-22:00:00 20.5193 02.22.2015-23:00:00 20.4891 02.23.2015-00:00:00 20.4490 02.23.2015-01:00:00 20.4289 02.23.2015-02:00:00 20.4088 02.23.2015-03:00:00 20.3937 02.23.2015-04:00:00 20.3786 02.23.2015-05:00:00 20.3485 02.23.2015-06:00:00 20.3485 02.23.2015-07:00:00 20.3234 02.23.2015-08:00:00 20.2933 02.23.2015-09:00:00 20.2832 02.23.2015-10:00:00 20.2631 02.23.2015-11:00:00 20.2380 02.23.2015-12:00:00 20.2230 02.23.2015-13:00:00 20.2029 02.23.2015-14:00:00 20.1728 02.23.2015-15:00:00 20.1627 02.23.2015-16:00:00 20.1376 02.23.2015-17:00:00 20.1225 02.23.2015-18:00:00 20.0974 02.23.2015-19:00:00 20.0874 02.23.2015-20:00:00 20.0422 02.23.2015-21:00:00 20.0121 02.23.2015-22:00:00 19.9920 02.23.2015-23:00:00 19.9719 02.24.2015-00:00:00 19.9468 02.24.2015-01:00:00 19.9217 02.24.2015-02:00:00 19.9166 02.24.2015-03:00:00 19.8966 02.24.2015-04:00:00 19.8664 02.24.2015-05:00:00 19.8514 02.24.2015-06:00:00 19.8262 02.24.2015-07:00:00 19.8112 02.24.2015-08:00:00 19.7961 02.24.2015-09:00:00 19.7760 02.24.2015-10:00:00 19.7409 02.24.2015-11:00:00 19.7057 02.24.2015-12:00:00 19.6655 02.24.2015-13:00:00 19.6304 02.24.2015-14:00:00 19.6003 02.24.2015-15:00:00 19.5902 02.24.2015-16:00:00 19.5651 02.24.2015-17:00:00 19.5350 02.24.2015-18:00:00 19.5199 02.24.2015-19:00:00 19.4998 02.24.2015-20:00:00 19.4898 02.24.2015-21:00:00 19.4697 02.24.2015-22:00:00 19.4496 02.24.2015-23:00:00 19.4396 02.25.2015-00:00:00 19.4295 02.25.2015-01:00:00 19.3944 02.25.2015-02:00:00 19.3743 02.25.2015-03:00:00 19.3642 02.25.2015-04:00:00 19.3542 02.25.2015-05:00:00 19.3341 02.25.2015-06:00:00 19.3090 02.25.2015-07:00:00 19.2990 02.25.2015-08:00:00 19.2839 02.25.2015-09:00:00 19.2638 02.25.2015-10:00:00 19.2387 02.25.2015-11:00:00 19.2236 02.25.2015-12:00:00 19.2086 02.25.2015-13:00:00 19.1734 02.25.2015-14:00:00 19.1483 02.25.2015-15:00:00 19.1332 02.25.2015-16:00:00 19.1182 02.25.2015-17:00:00 19.1131 02.25.2015-18:00:00 19.0931 02.25.2015-19:00:00 19.0830 02.25.2015-20:00:00 19.0730 02.25.2015-21:00:00 19.0679 02.25.2015-22:00:00 19.1182 02.25.2015-23:00:00 19.2186 02.26.2015-00:00:00 19.3090 02.26.2015-01:00:00 19.3793 02.26.2015-02:00:00 19.4345 02.26.2015-03:00:00 19.4797 02.26.2015-04:00:00 19.5199 02.26.2015-05:00:00 19.5701 02.26.2015-06:00:00 19.6103 02.26.2015-07:00:00 19.6455 02.26.2015-08:00:00 19.6505 02.26.2015-09:00:00 19.6806 02.26.2015-10:00:00 19.6957 02.26.2015-11:00:00 19.7007 02.26.2015-12:00:00 19.7308 02.26.2015-13:00:00 19.7509 02.26.2015-14:00:00 19.7509 02.26.2015-15:00:00 19.7810 02.26.2015-16:00:00 19.8112 02.26.2015-17:00:00 19.8966 02.26.2015-18:00:00 19.9518 02.26.2015-19:00:00 20.0372 02.26.2015-20:00:00 20.0974 02.26.2015-21:00:00 20.1527 02.26.2015-22:00:00 20.2079 02.26.2015-23:00:00 20.2933 02.27.2015-00:00:00 20.3485 02.27.2015-01:00:00 20.4490 02.27.2015-02:00:00 20.5645 02.27.2015-03:00:00 20.6649 02.27.2015-04:00:00 20.7754 02.27.2015-05:00:00 20.8457 02.27.2015-06:00:00 20.9210 02.27.2015-07:00:00 20.9662 02.27.2015-08:00:00 21.0164 02.27.2015-09:00:00 21.0616 02.27.2015-10:00:00 21.1018 02.27.2015-11:00:00 21.1169 02.27.2015-12:00:00 21.1470 02.27.2015-13:00:00 21.1470 02.27.2015-14:00:00 21.1470 02.27.2015-15:00:00 21.1771 02.27.2015-16:00:00 21.1821 02.27.2015-17:00:00 21.1872 02.27.2015-18:00:00 21.1972 02.27.2015-19:00:00 21.2123 02.27.2015-20:00:00 21.2123 02.27.2015-21:00:00 21.2223 02.27.2015-22:00:00 21.2324 02.27.2015-23:00:00 21.2273 02.28.2015-00:00:00 21.2374 02.28.2015-01:00:00 21.2324 02.28.2015-02:00:00 21.2273 02.28.2015-03:00:00 21.2273 02.28.2015-04:00:00 21.2173 02.28.2015-05:00:00 21.2123 02.28.2015-06:00:00 21.1972 02.28.2015-07:00:00 21.1872 02.28.2015-08:00:00 21.1872 02.28.2015-09:00:00 21.1721 02.28.2015-10:00:00 21.1621 02.28.2015-11:00:00 21.1671 02.28.2015-12:00:00 21.1570 02.28.2015-13:00:00 21.1470 02.28.2015-14:00:00 21.1369 02.28.2015-15:00:00 21.1369 02.28.2015-16:00:00 21.1319 02.28.2015-17:00:00 21.1219 02.28.2015-18:00:00 21.1118 02.28.2015-19:00:00 21.1018 02.28.2015-20:00:00 21.1169 02.28.2015-21:00:00 21.1068 02.28.2015-22:00:00 21.1018 02.28.2015-23:00:00 21.0968 03.01.2015-00:00:00 21.0717 03.01.2015-01:00:00 21.0666 03.01.2015-02:00:00 21.0415 03.01.2015-03:00:00 21.0265 03.01.2015-04:00:00 21.0265 03.01.2015-05:00:00 21.0265 03.01.2015-06:00:00 21.0064 03.01.2015-07:00:00 20.9863 03.01.2015-08:00:00 20.9762 03.01.2015-09:00:00 20.9712 03.01.2015-10:00:00 20.9612 03.01.2015-11:00:00 20.9511 03.01.2015-12:00:00 20.9361 03.01.2015-13:00:00 20.9009 03.01.2015-14:00:00 20.8758 03.01.2015-15:00:00 20.8658 03.01.2015-16:00:00 20.8457 03.01.2015-17:00:00 20.8206 03.01.2015-18:00:00 20.8155 03.01.2015-19:00:00 20.7955 03.01.2015-20:00:00 20.7754 03.01.2015-21:00:00 20.7553 03.01.2015-22:00:00 20.7352 03.01.2015-23:00:00 20.7201 03.02.2015-00:00:00 20.7000 03.02.2015-01:00:00 20.6800 03.02.2015-02:00:00 20.6599 03.02.2015-03:00:00 20.6348 03.02.2015-04:00:00 20.6247 03.02.2015-05:00:00 20.6147 03.02.2015-06:00:00 20.6046 03.02.2015-07:00:00 20.5996 03.02.2015-08:00:00 20.5896 03.02.2015-09:00:00 20.5896 03.02.2015-10:00:00 20.5795 03.02.2015-11:00:00 20.5594 03.02.2015-12:00:00 20.5343 03.02.2015-13:00:00 20.5243 03.02.2015-14:00:00 20.5092 03.02.2015-15:00:00 20.4891 03.02.2015-16:00:00 20.4590 03.02.2015-17:00:00 20.4389 03.02.2015-18:00:00 20.4238 03.02.2015-19:00:00 20.4138 03.02.2015-20:00:00 20.3987 03.02.2015-21:00:00 20.3686 03.02.2015-22:00:00 20.3636 03.02.2015-23:00:00 20.3535 03.03.2015-00:00:00 20.3385 03.03.2015-01:00:00 20.3335 03.03.2015-02:00:00 20.3284 03.03.2015-03:00:00 20.3184 03.03.2015-04:00:00 20.3083 03.03.2015-05:00:00 20.2983 03.03.2015-06:00:00 20.2983 03.03.2015-07:00:00 20.2581 03.03.2015-08:00:00 20.2481 03.03.2015-09:00:00 20.2330 03.03.2015-10:00:00 20.2029 03.03.2015-11:00:00 20.1728 03.03.2015-12:00:00 20.1677 03.03.2015-13:00:00 20.1476 03.03.2015-14:00:00 20.1276 03.03.2015-15:00:00 20.0874 03.03.2015-16:00:00 20.0572 03.03.2015-17:00:00 20.0472 03.03.2015-18:00:00 20.0271 03.03.2015-19:00:00 19.9970 03.03.2015-20:00:00 19.9719 03.03.2015-21:00:00 19.9568 03.03.2015-22:00:00 19.9468 03.03.2015-23:00:00 19.9367 03.04.2015-00:00:00 19.9116 03.04.2015-01:00:00 19.8915 03.04.2015-02:00:00 19.8765 03.04.2015-03:00:00 19.8463 03.04.2015-04:00:00 19.8262 03.04.2015-05:00:00 19.8112 03.04.2015-06:00:00 19.7961 03.04.2015-07:00:00 19.7760 03.04.2015-08:00:00 19.7610 03.04.2015-09:00:00 19.7509 03.04.2015-10:00:00 19.7359 03.04.2015-11:00:00 19.6957 03.04.2015-12:00:00 19.6655 03.04.2015-13:00:00 19.6354 03.04.2015-14:00:00 19.6103 03.04.2015-15:00:00 19.5752 03.04.2015-16:00:00 19.5500 03.04.2015-17:00:00 19.5099 03.04.2015-18:00:00 19.4697 03.04.2015-19:00:00 19.4496 03.04.2015-20:00:00 19.4145 03.04.2015-21:00:00 19.4094 03.04.2015-22:00:00 19.3843 03.04.2015-23:00:00 19.3492 03.05.2015-00:00:00 19.3190 03.05.2015-01:00:00 19.2939 03.05.2015-02:00:00 19.2789 03.05.2015-03:00:00 19.2688 03.05.2015-04:00:00 19.2538 03.05.2015-05:00:00 19.2437 03.05.2015-06:00:00 19.2337 03.05.2015-07:00:00 19.2286 03.05.2015-08:00:00 19.2136 03.05.2015-09:00:00 19.1834 03.05.2015-10:00:00 19.1583 03.05.2015-11:00:00 19.1182 03.05.2015-12:00:00 19.1031 03.05.2015-13:00:00 19.0579 03.05.2015-14:00:00 19.0428 03.05.2015-15:00:00 19.0278 03.05.2015-16:00:00 19.0077 03.05.2015-17:00:00 18.9926 03.05.2015-18:00:00 18.9826 03.05.2015-19:00:00 18.9575 03.05.2015-20:00:00 18.9424 03.05.2015-21:00:00 18.9273 03.05.2015-22:00:00 18.9022 03.05.2015-23:00:00 18.8872 03.06.2015-00:00:00 18.8620 03.06.2015-01:00:00 18.8470 03.06.2015-02:00:00 18.8169 03.06.2015-03:00:00 18.7968 03.06.2015-04:00:00 18.7717 03.06.2015-05:00:00 18.7616 03.06.2015-06:00:00 18.7616 03.06.2015-07:00:00 18.7415 03.06.2015-08:00:00 18.7265 03.06.2015-09:00:00 18.6963 03.06.2015-10:00:00 18.6662 03.06.2015-11:00:00 18.6511 03.06.2015-12:00:00 18.6110 03.06.2015-13:00:00 18.5808 03.06.2015-14:00:00 18.5758 03.06.2015-15:00:00 18.5356 03.06.2015-16:00:00 18.5155 03.06.2015-17:00:00 18.4955 03.06.2015-18:00:00 18.4703 03.06.2015-19:00:00 18.4503 03.06.2015-20:00:00 18.4302 03.06.2015-21:00:00 18.4151 03.06.2015-22:00:00 18.3950 03.06.2015-23:00:00 18.3699 03.07.2015-00:00:00 18.3649 03.07.2015-01:00:00 18.3548 03.07.2015-02:00:00 18.3448 03.07.2015-03:00:00 18.3297 03.07.2015-04:00:00 18.3197 03.07.2015-05:00:00 18.2946 03.07.2015-06:00:00 18.2795 03.07.2015-07:00:00 18.2645 03.07.2015-08:00:00 18.2393 03.07.2015-09:00:00 18.2243 03.07.2015-10:00:00 18.1891 03.07.2015-11:00:00 18.1590 03.07.2015-12:00:00 18.1238 03.07.2015-13:00:00 18.1138 03.07.2015-14:00:00 18.0937 03.07.2015-15:00:00 18.0937 03.07.2015-16:00:00 18.0837 03.07.2015-17:00:00 18.0786 03.07.2015-18:00:00 18.0686 03.07.2015-19:00:00 18.0485 03.07.2015-20:00:00 18.0234 03.07.2015-21:00:00 18.0184 03.07.2015-22:00:00 18.0033 03.07.2015-23:00:00 17.9832 03.08.2015-00:00:00 17.9682 03.08.2015-01:00:00 17.9481 03.08.2015-02:00:00 17.9431 03.08.2015-03:00:00 17.9330 03.08.2015-04:00:00 17.9129 03.08.2015-05:00:00 17.9029 03.08.2015-06:00:00 17.8828 03.08.2015-07:00:00 17.8527 03.08.2015-08:00:00 17.8275 03.08.2015-09:00:00 17.8075 03.08.2015-10:00:00 17.7723 03.08.2015-11:00:00 17.7321 03.08.2015-12:00:00 17.7070 03.08.2015-13:00:00 17.6719 03.08.2015-14:00:00 17.6468 03.08.2015-15:00:00 17.6217 03.08.2015-16:00:00 17.6116 03.08.2015-17:00:00 17.5915 03.08.2015-18:00:00 17.5815 03.08.2015-19:00:00 17.5614 03.08.2015-20:00:00 17.5513 03.08.2015-21:00:00 17.5413 03.08.2015-22:00:00 17.5262 03.08.2015-23:00:00 17.5112 03.09.2015-00:00:00 17.4710 03.09.2015-01:00:00 17.4610 03.09.2015-02:00:00 17.4409 03.09.2015-03:00:00 17.4358 03.09.2015-04:00:00 17.4158 03.09.2015-05:00:00 17.3957 03.09.2015-06:00:00 17.3906 03.09.2015-07:00:00 17.3856 03.09.2015-08:00:00 17.3756 03.09.2015-09:00:00 17.3605 03.09.2015-10:00:00 17.3304 03.09.2015-11:00:00 17.3254 03.09.2015-12:00:00 17.2952 03.09.2015-13:00:00 17.2651 03.09.2015-14:00:00 17.2249 03.09.2015-15:00:00 17.1998 03.09.2015-16:00:00 17.1446 03.09.2015-17:00:00 17.1396 03.09.2015-18:00:00 17.1345 03.09.2015-19:00:00 17.1195 03.09.2015-20:00:00 17.1044 03.09.2015-21:00:00 17.0893 03.09.2015-22:00:00 17.0843 03.09.2015-23:00:00 17.0693 03.10.2015-00:00:00 17.0542 03.10.2015-01:00:00 17.0492 03.10.2015-02:00:00 17.0391 03.10.2015-03:00:00 17.0140 03.10.2015-04:00:00 16.9939 03.10.2015-05:00:00 16.9839 03.10.2015-06:00:00 16.9588 03.10.2015-07:00:00 16.9437 03.10.2015-08:00:00 16.9337 03.10.2015-09:00:00 16.9136 03.10.2015-10:00:00 16.8985 03.10.2015-11:00:00 16.8634 03.10.2015-12:00:00 16.8332 03.10.2015-13:00:00 16.7830 03.10.2015-14:00:00 16.7679 03.10.2015-15:00:00 16.7629 03.10.2015-16:00:00 16.7428 03.10.2015-17:00:00 16.7278 03.10.2015-18:00:00 16.7177 03.10.2015-19:00:00 16.6976 03.10.2015-20:00:00 16.6926 03.10.2015-21:00:00 16.6876 03.10.2015-22:00:00 16.6725 03.10.2015-23:00:00 16.6625 03.11.2015-00:00:00 16.6474 03.11.2015-01:00:00 16.6374 03.11.2015-02:00:00 16.6324 03.11.2015-03:00:00 16.6273 03.11.2015-04:00:00 16.6173 03.11.2015-05:00:00 16.6123 03.11.2015-06:00:00 16.6173 03.11.2015-07:00:00 16.6524 03.11.2015-08:00:00 16.6976 03.11.2015-09:00:00 16.7780 03.11.2015-10:00:00 16.9387 03.11.2015-11:00:00 17.1546 03.11.2015-12:00:00 17.3354 03.11.2015-13:00:00 17.3906 03.11.2015-14:00:00 17.4911 03.11.2015-15:00:00 17.5664 03.11.2015-16:00:00 17.6719 03.11.2015-17:00:00 17.8024 03.11.2015-18:00:00 17.9631 03.11.2015-19:00:00 18.2142 03.11.2015-20:00:00 18.4603 03.11.2015-21:00:00 18.7616 03.11.2015-22:00:00 18.9173 03.11.2015-23:00:00 19.0931 03.12.2015-00:00:00 19.2286 03.12.2015-01:00:00 19.3542 03.12.2015-02:00:00 19.4195 03.12.2015-03:00:00 19.4898 03.12.2015-04:00:00 19.5551 03.12.2015-05:00:00 19.6254 03.12.2015-06:00:00 19.6856 03.12.2015-07:00:00 19.7459 03.12.2015-08:00:00 19.7810 03.12.2015-09:00:00 19.8313 03.12.2015-10:00:00 19.8564 03.12.2015-11:00:00 19.8966 03.12.2015-12:00:00 19.8966 03.12.2015-13:00:00 19.9116 03.12.2015-14:00:00 19.9116 03.12.2015-15:00:00 19.9267 03.12.2015-16:00:00 19.9367 03.12.2015-17:00:00 19.9367 03.12.2015-18:00:00 19.9417 03.12.2015-19:00:00 19.9518 03.12.2015-20:00:00 19.9618 03.12.2015-21:00:00 19.9618 03.12.2015-22:00:00 19.9669 03.12.2015-23:00:00 19.9669 03.13.2015-00:00:00 19.9568 03.13.2015-01:00:00 19.9568 03.13.2015-02:00:00 19.9468 03.13.2015-03:00:00 19.9417 03.13.2015-04:00:00 19.9317 03.13.2015-05:00:00 19.9317 03.13.2015-06:00:00 19.9217 03.13.2015-07:00:00 19.9066 03.13.2015-08:00:00 19.9016 03.13.2015-09:00:00 19.9016 03.13.2015-10:00:00 19.8865 03.13.2015-11:00:00 19.8564 03.13.2015-12:00:00 19.8463 03.13.2015-13:00:00 19.8363 03.13.2015-14:00:00 19.8313 03.13.2015-15:00:00 19.8212 03.13.2015-16:00:00 19.8011 03.13.2015-17:00:00 19.7961 03.13.2015-18:00:00 19.7810 03.13.2015-19:00:00 19.7760 03.13.2015-20:00:00 19.7660 03.13.2015-21:00:00 19.7660 03.13.2015-22:00:00 19.7660 03.13.2015-23:00:00 19.7559 03.14.2015-00:00:00 19.7509 03.14.2015-01:00:00 19.7409 03.14.2015-02:00:00 19.7459 03.14.2015-03:00:00 19.7509 03.14.2015-04:00:00 19.7610 03.14.2015-05:00:00 19.7459 03.14.2015-06:00:00 19.7559 03.14.2015-07:00:00 19.7911 03.14.2015-08:00:00 19.8313 03.14.2015-09:00:00 19.8463 03.14.2015-10:00:00 19.8815 03.14.2015-11:00:00 19.9066 03.14.2015-12:00:00 19.9267 03.14.2015-13:00:00 19.9217 03.14.2015-14:00:00 19.9267 03.14.2015-15:00:00 19.9317 03.14.2015-16:00:00 19.9417 03.14.2015-17:00:00 19.9468 03.14.2015-18:00:00 19.9518 03.14.2015-19:00:00 19.9568 03.14.2015-20:00:00 19.9719 03.14.2015-21:00:00 19.9669 03.14.2015-22:00:00 19.9719 03.14.2015-23:00:00 19.9819 03.15.2015-00:00:00 19.9920 03.15.2015-01:00:00 19.9970 03.15.2015-02:00:00 20.0020 03.15.2015-03:00:00 20.0020 03.15.2015-04:00:00 19.9970 03.15.2015-05:00:00 19.9920 03.15.2015-06:00:00 19.9970 03.15.2015-07:00:00 20.0020 03.15.2015-08:00:00 20.0121 03.15.2015-09:00:00 20.0321 03.15.2015-10:00:00 20.0522 03.15.2015-11:00:00 20.1125 03.15.2015-12:00:00 20.1878 03.15.2015-13:00:00 20.2380 03.15.2015-14:00:00 20.2832 03.15.2015-15:00:00 20.3184 03.15.2015-16:00:00 20.3586 03.15.2015-17:00:00 20.3937 03.15.2015-18:00:00 20.4339 03.15.2015-19:00:00 20.4238 03.15.2015-20:00:00 20.4339 03.15.2015-21:00:00 20.4439 03.15.2015-22:00:00 20.4540 03.15.2015-23:00:00 20.4741 03.16.2015-00:00:00 20.4841 03.16.2015-01:00:00 20.4791 03.16.2015-02:00:00 20.4791 03.16.2015-03:00:00 20.4741 03.16.2015-04:00:00 20.4741 03.16.2015-05:00:00 20.4791 03.16.2015-06:00:00 20.4791 03.16.2015-07:00:00 20.4891 03.16.2015-08:00:00 20.4791 03.16.2015-09:00:00 20.4791 03.16.2015-10:00:00 20.4741 03.16.2015-11:00:00 20.4590 03.16.2015-12:00:00 20.4590 03.16.2015-13:00:00 20.4439 03.16.2015-14:00:00 20.4389 03.16.2015-15:00:00 20.4389 03.16.2015-16:00:00 20.4389 03.16.2015-17:00:00 20.4289 03.16.2015-18:00:00 20.4289 03.16.2015-19:00:00 20.4238 03.16.2015-20:00:00 20.4188 03.16.2015-21:00:00 20.4088 03.16.2015-22:00:00 20.4088 03.16.2015-23:00:00 20.3987 03.17.2015-00:00:00 20.3987 03.17.2015-01:00:00 20.3887 03.17.2015-02:00:00 20.3837 03.17.2015-03:00:00 20.3837 03.17.2015-04:00:00 20.3786 03.17.2015-05:00:00 20.3786 03.17.2015-06:00:00 20.3786 03.17.2015-07:00:00 20.3636 03.17.2015-08:00:00 20.3586 03.17.2015-09:00:00 20.3435 03.17.2015-10:00:00 20.3385 03.17.2015-11:00:00 20.3485 03.17.2015-12:00:00 20.3686 03.17.2015-13:00:00 20.4590 03.17.2015-14:00:00 20.6448 03.17.2015-15:00:00 20.7904 03.17.2015-16:00:00 20.8256 03.17.2015-17:00:00 20.9310 03.17.2015-18:00:00 20.9762 03.17.2015-19:00:00 21.0315 03.17.2015-20:00:00 21.0466 03.17.2015-21:00:00 21.0566 03.17.2015-22:00:00 21.0917 03.17.2015-23:00:00 21.1068 03.18.2015-00:00:00 21.1169 03.18.2015-01:00:00 21.1269 03.18.2015-02:00:00 21.1269 03.18.2015-03:00:00 21.1319 03.18.2015-04:00:00 21.1420 03.18.2015-05:00:00 21.1520 03.18.2015-06:00:00 21.1470 03.18.2015-07:00:00 21.1520 03.18.2015-08:00:00 21.1621 03.18.2015-09:00:00 21.1621 03.18.2015-10:00:00 21.1570 03.18.2015-11:00:00 21.1570 03.18.2015-12:00:00 21.1570 03.18.2015-13:00:00 21.1570 03.18.2015-14:00:00 21.1470 03.18.2015-15:00:00 21.1420 03.18.2015-16:00:00 21.1319 03.18.2015-17:00:00 21.1269 03.18.2015-18:00:00 21.1269 03.18.2015-19:00:00 21.1319 03.18.2015-20:00:00 21.1319 03.18.2015-21:00:00 21.1269 03.18.2015-22:00:00 21.1219 03.18.2015-23:00:00 21.1169 03.19.2015-00:00:00 21.1068 03.19.2015-01:00:00 21.1068 03.19.2015-02:00:00 21.1068 03.19.2015-03:00:00 21.1018 03.19.2015-04:00:00 21.1018 03.19.2015-05:00:00 21.0968 03.19.2015-06:00:00 21.0968 03.19.2015-07:00:00 21.0817 03.19.2015-08:00:00 21.0516 03.19.2015-09:00:00 21.0516 03.19.2015-10:00:00 21.0516 03.19.2015-11:00:00 21.0415 03.19.2015-12:00:00 21.0214 03.19.2015-13:00:00 21.0064 03.19.2015-14:00:00 20.9913 03.19.2015-15:00:00 20.9662 03.19.2015-16:00:00 20.9612 03.19.2015-17:00:00 20.9612 03.19.2015-18:00:00 20.9461 03.19.2015-19:00:00 20.9361 03.19.2015-20:00:00 20.9361 03.19.2015-21:00:00 20.9260 03.19.2015-22:00:00 20.9059 03.19.2015-23:00:00 20.8959 03.20.2015-00:00:00 20.8959 03.20.2015-01:00:00 20.8859 03.20.2015-02:00:00 20.8658 03.20.2015-03:00:00 20.8557 03.20.2015-04:00:00 20.8356 03.20.2015-05:00:00 20.8356 03.20.2015-06:00:00 20.8256 03.20.2015-07:00:00 20.8256 03.20.2015-08:00:00 20.8206 03.20.2015-09:00:00 20.8055 03.20.2015-10:00:00 20.7955 03.20.2015-11:00:00 20.8155 03.20.2015-12:00:00 20.8105 03.20.2015-13:00:00 20.8155 03.20.2015-14:00:00 20.8256 03.20.2015-15:00:00 20.8356 03.20.2015-16:00:00 20.8256 03.20.2015-17:00:00 20.8356 03.20.2015-18:00:00 20.8407 03.20.2015-19:00:00 20.8808 03.20.2015-20:00:00 20.9160 03.20.2015-21:00:00 20.9612 03.20.2015-22:00:00 20.9712 03.20.2015-23:00:00 21.0415 03.21.2015-00:00:00 21.1018 03.21.2015-01:00:00 21.1319 03.21.2015-02:00:00 21.1570 03.21.2015-03:00:00 21.2073 03.21.2015-04:00:00 21.2123 03.21.2015-05:00:00 21.2273 03.21.2015-06:00:00 21.2424 03.21.2015-07:00:00 21.2424 03.21.2015-08:00:00 21.2625 03.21.2015-09:00:00 21.2776 03.21.2015-10:00:00 21.2826 03.21.2015-11:00:00 21.3428 03.21.2015-12:00:00 21.3529 03.21.2015-13:00:00 21.3579 03.21.2015-14:00:00 21.3680 03.21.2015-15:00:00 21.3730 03.21.2015-16:00:00 21.3730 03.21.2015-17:00:00 21.3730 03.21.2015-18:00:00 21.3579 03.21.2015-19:00:00 21.3579 03.21.2015-20:00:00 21.3428 03.21.2015-21:00:00 21.3328 03.21.2015-22:00:00 21.3479 03.21.2015-23:00:00 21.3428 03.22.2015-00:00:00 21.3428 03.22.2015-01:00:00 21.3479 03.22.2015-02:00:00 21.3378 03.22.2015-03:00:00 21.3378 03.22.2015-04:00:00 21.3428 03.22.2015-05:00:00 21.3278 03.22.2015-06:00:00 21.3278 03.22.2015-07:00:00 21.3278 03.22.2015-08:00:00 21.3228 03.22.2015-09:00:00 21.3127 03.22.2015-10:00:00 21.3027 03.22.2015-11:00:00 21.2826 03.22.2015-12:00:00 21.2776 03.22.2015-13:00:00 21.2725 03.22.2015-14:00:00 21.2575 03.22.2015-15:00:00 21.2524 03.22.2015-16:00:00 21.2374 03.22.2015-17:00:00 21.2173 03.22.2015-18:00:00 21.2123 03.22.2015-19:00:00 21.2073 03.22.2015-20:00:00 21.2022 03.22.2015-21:00:00 21.2073 03.22.2015-22:00:00 21.2022 03.22.2015-23:00:00 21.2073 03.23.2015-00:00:00 21.2123 03.23.2015-01:00:00 21.2123 03.23.2015-02:00:00 21.2073 03.23.2015-03:00:00 21.2223 03.23.2015-04:00:00 21.2374 03.23.2015-05:00:00 21.2826 03.23.2015-06:00:00 21.3228 03.23.2015-07:00:00 21.3730 03.23.2015-08:00:00 21.4031 03.23.2015-09:00:00 21.4131 03.23.2015-10:00:00 21.4282 03.23.2015-11:00:00 21.4182 03.23.2015-12:00:00 21.4131 03.23.2015-13:00:00 21.4081 03.23.2015-14:00:00 21.4031 03.23.2015-15:00:00 21.3981 03.23.2015-16:00:00 21.3931 03.23.2015-17:00:00 21.4282 03.23.2015-18:00:00 21.5136 03.23.2015-19:00:00 21.6693 03.23.2015-20:00:00 21.7496 03.23.2015-21:00:00 21.7848 03.23.2015-22:00:00 21.8099 03.23.2015-23:00:00 21.8300 03.24.2015-00:00:00 21.8400 03.24.2015-01:00:00 21.8300 03.24.2015-02:00:00 21.8249 03.24.2015-03:00:00 21.8249 03.24.2015-04:00:00 21.8450 03.24.2015-05:00:00 21.8450 03.24.2015-06:00:00 21.8551 03.24.2015-07:00:00 21.8500 03.24.2015-08:00:00 21.8551 03.24.2015-09:00:00 21.8500 03.24.2015-10:00:00 21.8400 03.24.2015-11:00:00 21.8400 03.24.2015-12:00:00 21.8350 03.24.2015-13:00:00 21.8249 03.24.2015-14:00:00 21.8149 03.24.2015-15:00:00 21.7948 03.24.2015-16:00:00 21.7848 03.24.2015-17:00:00 21.7848 03.24.2015-18:00:00 21.7647 03.24.2015-19:00:00 21.7597 03.24.2015-20:00:00 21.7546 03.24.2015-21:00:00 21.7546 03.24.2015-22:00:00 21.7597 03.24.2015-23:00:00 21.7496 03.25.2015-00:00:00 21.7546 03.25.2015-01:00:00 21.7597 03.25.2015-02:00:00 21.7797 03.25.2015-03:00:00 21.8049 03.25.2015-04:00:00 21.8551 03.25.2015-05:00:00 21.9354 03.25.2015-06:00:00 22.0258 03.25.2015-07:00:00 22.2166 03.25.2015-08:00:00 22.3824 03.25.2015-09:00:00 22.5531 03.25.2015-10:00:00 22.6987 03.25.2015-11:00:00 22.7640 03.25.2015-12:00:00 22.8243 03.25.2015-13:00:00 22.8946 03.25.2015-14:00:00 22.9549 03.25.2015-15:00:00 23.0201 03.25.2015-16:00:00 23.0955 03.25.2015-17:00:00 23.1859 03.25.2015-18:00:00 23.2411 03.25.2015-19:00:00 23.2763 03.25.2015-20:00:00 23.3064 03.25.2015-21:00:00 23.3315 03.25.2015-22:00:00 23.3415 03.25.2015-23:00:00 23.3466 03.26.2015-00:00:00 23.3516 03.26.2015-01:00:00 23.3616 03.26.2015-02:00:00 23.3918 03.26.2015-03:00:00 23.4018 03.26.2015-04:00:00 23.4269 03.26.2015-05:00:00 23.4269 03.26.2015-06:00:00 23.4269 03.26.2015-07:00:00 23.4370 03.26.2015-08:00:00 23.4269 03.26.2015-09:00:00 23.4370 03.26.2015-10:00:00 23.4520 03.26.2015-11:00:00 23.4520 03.26.2015-12:00:00 23.4520 03.26.2015-13:00:00 23.4520 03.26.2015-14:00:00 23.4621 03.26.2015-15:00:00 23.4621 03.26.2015-16:00:00 23.4621 03.26.2015-17:00:00 23.4520 03.26.2015-18:00:00 23.4420 03.26.2015-19:00:00 23.4470 03.26.2015-20:00:00 23.4420 03.26.2015-21:00:00 23.4420 03.26.2015-22:00:00 23.4269 03.26.2015-23:00:00 23.4068 03.27.2015-00:00:00 23.3968 03.27.2015-01:00:00 23.3968 03.27.2015-02:00:00 23.3867 03.27.2015-03:00:00 23.3867 03.27.2015-04:00:00 23.3918 03.27.2015-05:00:00 23.3817 03.27.2015-06:00:00 23.3666 03.27.2015-07:00:00 23.3566 03.27.2015-08:00:00 23.3516 03.27.2015-09:00:00 23.3516 03.27.2015-10:00:00 23.3365 03.27.2015-11:00:00 23.3265 03.27.2015-12:00:00 23.3114 03.27.2015-13:00:00 23.2813 03.27.2015-14:00:00 23.2662 03.27.2015-15:00:00 23.2411 03.27.2015-16:00:00 23.2511 03.27.2015-17:00:00 23.2562 03.27.2015-18:00:00 23.3114 03.27.2015-19:00:00 23.3767 03.27.2015-20:00:00 23.4621 03.27.2015-21:00:00 23.5022 03.27.2015-22:00:00 23.5173 03.27.2015-23:00:00 23.5223 03.28.2015-00:00:00 23.6177 03.28.2015-01:00:00 23.6680 03.28.2015-02:00:00 23.6780 03.28.2015-03:00:00 23.6780 03.28.2015-04:00:00 23.6830 03.28.2015-05:00:00 23.6880 03.28.2015-06:00:00 23.6880 03.28.2015-07:00:00 23.6981 03.28.2015-08:00:00 23.6981 03.28.2015-09:00:00 23.6880 03.28.2015-10:00:00 23.6629 03.28.2015-11:00:00 23.6529 03.28.2015-12:00:00 23.6378 03.28.2015-13:00:00 23.6428 03.28.2015-14:00:00 23.6378 03.28.2015-15:00:00 23.6228 03.28.2015-16:00:00 23.6177 03.28.2015-17:00:00 23.6177 03.28.2015-18:00:00 23.6127 03.28.2015-19:00:00 23.6027 03.28.2015-20:00:00 23.5926 03.28.2015-21:00:00 23.5926 03.28.2015-22:00:00 23.5876 03.28.2015-23:00:00 23.5776 03.29.2015-00:00:00 23.5776 03.29.2015-01:00:00 23.5675 03.29.2015-02:00:00 23.5525 03.29.2015-03:00:00 23.5474 03.29.2015-04:00:00 23.5273 03.29.2015-05:00:00 23.5223 03.29.2015-06:00:00 23.5123 03.29.2015-07:00:00 23.5073 03.29.2015-08:00:00 23.4922 03.29.2015-09:00:00 23.4972 03.29.2015-10:00:00 23.4821 03.29.2015-11:00:00 23.4771 03.29.2015-12:00:00 23.4771 03.29.2015-13:00:00 23.4621 03.29.2015-14:00:00 23.4520 03.29.2015-15:00:00 23.4169 03.29.2015-16:00:00 23.4018 03.29.2015-17:00:00 23.3968 03.29.2015-18:00:00 23.3817 03.29.2015-19:00:00 23.3666 03.29.2015-20:00:00 23.3566 03.29.2015-21:00:00 23.3566 03.29.2015-22:00:00 23.3365 03.29.2015-23:00:00 23.3265 03.30.2015-00:00:00 23.3214 03.30.2015-01:00:00 23.3214 03.30.2015-02:00:00 23.3114 03.30.2015-03:00:00 23.2813 03.30.2015-04:00:00 23.2662 03.30.2015-05:00:00 23.2511 03.30.2015-06:00:00 23.2411 03.30.2015-07:00:00 23.2160 03.30.2015-08:00:00 23.2059 03.30.2015-09:00:00 23.1959 03.30.2015-10:00:00 23.1959 03.30.2015-11:00:00 23.1808 03.30.2015-12:00:00 23.1708 03.30.2015-13:00:00 23.1407 03.30.2015-14:00:00 23.1206 03.30.2015-15:00:00 23.1105 03.30.2015-16:00:00 23.0955 03.30.2015-17:00:00 23.0854 03.30.2015-18:00:00 23.0804 03.30.2015-19:00:00 23.0653 03.30.2015-20:00:00 23.0603 03.30.2015-21:00:00 23.0503 03.30.2015-22:00:00 23.0352 03.30.2015-23:00:00 23.0904 03.31.2015-00:00:00 23.2059 03.31.2015-01:00:00 23.2411 03.31.2015-02:00:00 23.2612 03.31.2015-03:00:00 23.2612 03.31.2015-04:00:00 23.2562 03.31.2015-05:00:00 23.2813 03.31.2015-06:00:00 23.3315 03.31.2015-07:00:00 23.4570 03.31.2015-08:00:00 23.5324 03.31.2015-09:00:00 23.5474 03.31.2015-10:00:00 23.5525 03.31.2015-11:00:00 23.5525 03.31.2015-12:00:00 23.5474 03.31.2015-13:00:00 23.5575 03.31.2015-14:00:00 23.5625 03.31.2015-15:00:00 23.5525 03.31.2015-16:00:00 23.5625 03.31.2015-17:00:00 23.5826 03.31.2015-18:00:00 23.6027 03.31.2015-19:00:00 23.6127 03.31.2015-20:00:00 23.6077 03.31.2015-21:00:00 23.6077 03.31.2015-22:00:00 23.6077 03.31.2015-23:00:00 23.6077 04.01.2015-00:00:00 23.6027 04.01.2015-01:00:00 23.6077 04.01.2015-02:00:00 23.6027 04.01.2015-03:00:00 23.5876 04.01.2015-04:00:00 23.5776 04.01.2015-05:00:00 23.5776 04.01.2015-06:00:00 23.5776 04.01.2015-07:00:00 23.5625 04.01.2015-08:00:00 23.5525 04.01.2015-09:00:00 23.5474 04.01.2015-10:00:00 23.5474 04.01.2015-11:00:00 23.5424 04.01.2015-12:00:00 23.5324 04.01.2015-13:00:00 23.5324 04.01.2015-14:00:00 23.5123 04.01.2015-15:00:00 23.5022 04.01.2015-16:00:00 23.5575 04.01.2015-17:00:00 23.6730 04.01.2015-18:00:00 23.7081 04.01.2015-19:00:00 23.7684 04.01.2015-20:00:00 23.7835 04.01.2015-21:00:00 23.7885 04.01.2015-22:00:00 23.7835 04.01.2015-23:00:00 23.7885 04.02.2015-00:00:00 23.7935 04.02.2015-01:00:00 23.7885 04.02.2015-02:00:00 23.7885 04.02.2015-03:00:00 23.7885 04.02.2015-04:00:00 23.7734 04.02.2015-05:00:00 23.7835 04.02.2015-06:00:00 23.7684 04.02.2015-07:00:00 23.7684 04.02.2015-08:00:00 23.7634 04.02.2015-09:00:00 23.7583 04.02.2015-10:00:00 23.7583 04.02.2015-11:00:00 23.7533 04.02.2015-12:00:00 23.7483 04.02.2015-13:00:00 23.7383 04.02.2015-14:00:00 23.7282 04.02.2015-15:00:00 23.7232 04.02.2015-16:00:00 23.7232 04.02.2015-17:00:00 23.7081 04.02.2015-18:00:00 23.6931 04.02.2015-19:00:00 23.6780 04.02.2015-20:00:00 23.6780 04.02.2015-21:00:00 23.6629 04.02.2015-22:00:00 23.6529 04.02.2015-23:00:00 23.6428 04.03.2015-00:00:00 23.6428 04.03.2015-01:00:00 23.6278 04.03.2015-02:00:00 23.6228 04.03.2015-03:00:00 23.5977 04.03.2015-04:00:00 23.5926 04.03.2015-05:00:00 23.5625 04.03.2015-06:00:00 23.5575 04.03.2015-07:00:00 23.5424 04.03.2015-08:00:00 23.5324 04.03.2015-09:00:00 23.5273 04.03.2015-10:00:00 23.5173 04.03.2015-11:00:00 23.5123 04.03.2015-12:00:00 23.4972 04.03.2015-13:00:00 23.4922 04.03.2015-14:00:00 23.4771 04.03.2015-15:00:00 23.4621 04.03.2015-16:00:00 23.4621 04.03.2015-17:00:00 23.4621 04.03.2015-18:00:00 23.4570 04.03.2015-19:00:00 23.4520 04.03.2015-20:00:00 23.4520 04.03.2015-21:00:00 23.4520 04.03.2015-22:00:00 23.4520 04.03.2015-23:00:00 23.4470 04.04.2015-00:00:00 23.4470 04.04.2015-01:00:00 23.4570 04.04.2015-02:00:00 23.4621 04.04.2015-03:00:00 23.4671 04.04.2015-04:00:00 23.4570 04.04.2015-05:00:00 23.4570 04.04.2015-06:00:00 23.4520 04.04.2015-07:00:00 23.4319 04.04.2015-08:00:00 23.4269 04.04.2015-09:00:00 23.4169 04.04.2015-10:00:00 23.4169 04.04.2015-11:00:00 23.3666 04.04.2015-12:00:00 23.3616 04.04.2015-13:00:00 23.3516 04.04.2015-14:00:00 23.3466 04.04.2015-15:00:00 23.3265 04.04.2015-16:00:00 23.3214 04.04.2015-17:00:00 23.3064 04.04.2015-18:00:00 23.2963 04.04.2015-19:00:00 23.2763 04.04.2015-20:00:00 23.2662 04.04.2015-21:00:00 23.2562 04.04.2015-22:00:00 23.2411 04.04.2015-23:00:00 23.2361 04.05.2015-00:00:00 23.2160 04.05.2015-01:00:00 23.2160 04.05.2015-02:00:00 23.2059 04.05.2015-03:00:00 23.1859 04.05.2015-04:00:00 23.1708 04.05.2015-05:00:00 23.1557 04.05.2015-06:00:00 23.1457 04.05.2015-07:00:00 23.1256 04.05.2015-08:00:00 23.1055 04.05.2015-09:00:00 23.0854 04.05.2015-10:00:00 23.0754 04.05.2015-11:00:00 23.0603 04.05.2015-12:00:00 23.0452 04.05.2015-13:00:00 23.0352 04.05.2015-14:00:00 23.0101 04.05.2015-15:00:00 22.9699 04.05.2015-16:00:00 22.9649 04.05.2015-17:00:00 22.9699 04.05.2015-18:00:00 22.9649 04.05.2015-19:00:00 22.9197 04.05.2015-20:00:00 22.9097 04.05.2015-21:00:00 22.9046 04.05.2015-22:00:00 22.8845 04.05.2015-23:00:00 22.8494 04.06.2015-00:00:00 22.8243 04.06.2015-01:00:00 22.8042 04.06.2015-02:00:00 22.8042 04.06.2015-03:00:00 22.7841 04.06.2015-04:00:00 22.7590 04.06.2015-05:00:00 22.7540 04.06.2015-06:00:00 22.7339 04.06.2015-07:00:00 22.7138 04.06.2015-08:00:00 22.6987 04.06.2015-09:00:00 22.6887 04.06.2015-10:00:00 22.6736 04.06.2015-11:00:00 22.6636 04.06.2015-12:00:00 22.6586 04.06.2015-13:00:00 22.6134 04.06.2015-14:00:00 22.5732 04.06.2015-15:00:00 22.5431 04.06.2015-16:00:00 22.5079 04.06.2015-17:00:00 22.4979 04.06.2015-18:00:00 22.4778 04.06.2015-19:00:00 22.4677 04.06.2015-20:00:00 22.4476 04.06.2015-21:00:00 22.4326 04.06.2015-22:00:00 22.3974 04.06.2015-23:00:00 22.3874 04.07.2015-00:00:00 22.3623 04.07.2015-01:00:00 22.3422 04.07.2015-02:00:00 22.3070 04.07.2015-03:00:00 22.2669 04.07.2015-04:00:00 22.2317 04.07.2015-05:00:00 22.1966 04.07.2015-06:00:00 22.1714 04.07.2015-07:00:00 22.1413 04.07.2015-08:00:00 22.1262 04.07.2015-09:00:00 22.1011 04.07.2015-10:00:00 22.0660 04.07.2015-11:00:00 22.0208 04.07.2015-12:00:00 21.9957 04.07.2015-13:00:00 21.9505 04.07.2015-14:00:00 21.9354 04.07.2015-15:00:00 21.9103 04.07.2015-16:00:00 21.8902 04.07.2015-17:00:00 21.8601 04.07.2015-18:00:00 21.8350 04.07.2015-19:00:00 21.8500 04.07.2015-20:00:00 21.8300 04.07.2015-21:00:00 21.7998 04.07.2015-22:00:00 21.7848 04.07.2015-23:00:00 21.7697 04.08.2015-00:00:00 21.7396 04.08.2015-01:00:00 21.7044 04.08.2015-02:00:00 21.6843 04.08.2015-03:00:00 21.6341 04.08.2015-04:00:00 21.6040 04.08.2015-05:00:00 21.5839 04.08.2015-06:00:00 21.5538 04.08.2015-07:00:00 21.5387 04.08.2015-08:00:00 21.5186 04.08.2015-09:00:00 21.4935 04.08.2015-10:00:00 21.4634 04.08.2015-11:00:00 21.4131 04.08.2015-12:00:00 21.3579 04.08.2015-13:00:00 21.3378 04.08.2015-14:00:00 21.3077 04.08.2015-15:00:00 21.2926 04.08.2015-16:00:00 21.2575 04.08.2015-17:00:00 21.2324 04.08.2015-18:00:00 21.1771 04.08.2015-19:00:00 21.1369 04.08.2015-20:00:00 21.1118 04.08.2015-21:00:00 21.0917 04.08.2015-22:00:00 21.0616 04.08.2015-23:00:00 21.0415 04.09.2015-00:00:00 21.0214 04.09.2015-01:00:00 20.9762 04.09.2015-02:00:00 20.9411 04.09.2015-03:00:00 20.9009 04.09.2015-04:00:00 20.8557 04.09.2015-05:00:00 20.8407 04.09.2015-06:00:00 20.8055 04.09.2015-07:00:00 20.7704 04.09.2015-08:00:00 20.7252 04.09.2015-09:00:00 20.7101 04.09.2015-10:00:00 20.6749 04.09.2015-11:00:00 20.6348 04.09.2015-12:00:00 20.5996 04.09.2015-13:00:00 20.5393 04.09.2015-14:00:00 20.5042 04.09.2015-15:00:00 20.4791 04.09.2015-16:00:00 20.4640 04.09.2015-17:00:00 20.4138 04.09.2015-18:00:00 20.4038 04.09.2015-19:00:00 20.3736 04.09.2015-20:00:00 20.3485 04.09.2015-21:00:00 20.3234 04.09.2015-22:00:00 20.2832 04.09.2015-23:00:00 20.2581 04.10.2015-00:00:00 20.2280 04.10.2015-01:00:00 20.1928 04.10.2015-02:00:00 20.1778 04.10.2015-03:00:00 20.1527 04.10.2015-04:00:00 20.1326 04.10.2015-05:00:00 20.1125 04.10.2015-06:00:00 20.0924 04.10.2015-07:00:00 20.0522 04.10.2015-08:00:00 20.0372 04.10.2015-09:00:00 20.0070 04.10.2015-10:00:00 19.9819 04.10.2015-11:00:00 19.9719 04.10.2015-12:00:00 19.9317 04.10.2015-13:00:00 19.9016 04.10.2015-14:00:00 19.8815 04.10.2015-15:00:00 19.8564 04.10.2015-16:00:00 19.8363 04.10.2015-17:00:00 19.8313 04.10.2015-18:00:00 19.8363 04.10.2015-19:00:00 19.8413 04.10.2015-20:00:00 19.8865 04.10.2015-21:00:00 19.9166 04.10.2015-22:00:00 20.0472 04.10.2015-23:00:00 20.2631 04.11.2015-00:00:00 20.5845 04.11.2015-01:00:00 20.9160 04.11.2015-02:00:00 21.1018 04.11.2015-03:00:00 21.2324 04.11.2015-04:00:00 21.3177 04.11.2015-05:00:00 21.4031 04.11.2015-06:00:00 21.4483 04.11.2015-07:00:00 21.5337 04.11.2015-08:00:00 21.6190 04.11.2015-09:00:00 21.6642 04.11.2015-10:00:00 21.6994 04.11.2015-11:00:00 21.7546 04.11.2015-12:00:00 21.7848 04.11.2015-13:00:00 21.8551 04.11.2015-14:00:00 21.9706 04.11.2015-15:00:00 22.0509 04.11.2015-16:00:00 22.1011 04.11.2015-17:00:00 22.1363 04.11.2015-18:00:00 22.1614 04.11.2015-19:00:00 22.1865 04.11.2015-20:00:00 22.2016 04.11.2015-21:00:00 22.2066 04.11.2015-22:00:00 22.2116 04.11.2015-23:00:00 22.2166 04.12.2015-00:00:00 22.2217 04.12.2015-01:00:00 22.2317 04.12.2015-02:00:00 22.2367 04.12.2015-03:00:00 22.2317 04.12.2015-04:00:00 22.2317 04.12.2015-05:00:00 22.2317 04.12.2015-06:00:00 22.2317 04.12.2015-07:00:00 22.2267 04.12.2015-08:00:00 22.2116 04.12.2015-09:00:00 22.2217 04.12.2015-10:00:00 22.2317 04.12.2015-11:00:00 22.2367 04.12.2015-12:00:00 22.2518 04.12.2015-13:00:00 22.2518 04.12.2015-14:00:00 22.2518 04.12.2015-15:00:00 22.2418 04.12.2015-16:00:00 22.2317 04.12.2015-17:00:00 22.2367 04.12.2015-18:00:00 22.2418 04.12.2015-19:00:00 22.2418 04.12.2015-20:00:00 22.2367 04.12.2015-21:00:00 22.2317 04.12.2015-22:00:00 22.2367 04.12.2015-23:00:00 22.2367 04.13.2015-00:00:00 22.2418 04.13.2015-01:00:00 22.2317 04.13.2015-02:00:00 22.2317 04.13.2015-03:00:00 22.2317 04.13.2015-04:00:00 22.2267 04.13.2015-05:00:00 22.2217 04.13.2015-06:00:00 22.2217 04.13.2015-07:00:00 22.2116 04.13.2015-08:00:00 22.1865 04.13.2015-09:00:00 22.1815 04.13.2015-10:00:00 22.1614 04.13.2015-11:00:00 22.1514 04.13.2015-12:00:00 22.1514 04.13.2015-13:00:00 22.1313 04.13.2015-14:00:00 22.1262 04.13.2015-15:00:00 22.1313 04.13.2015-16:00:00 22.1262 04.13.2015-17:00:00 22.1463 04.13.2015-18:00:00 22.1614 04.13.2015-19:00:00 22.1966 04.13.2015-20:00:00 22.2367 04.13.2015-21:00:00 22.3020 04.13.2015-22:00:00 22.3673 04.13.2015-23:00:00 22.4426 04.14.2015-00:00:00 22.5431 04.14.2015-01:00:00 22.6385 04.14.2015-02:00:00 22.6887 04.14.2015-03:00:00 22.7339 04.14.2015-04:00:00 22.7439 04.14.2015-05:00:00 22.7389 04.14.2015-06:00:00 22.7540 04.14.2015-07:00:00 22.7540 04.14.2015-08:00:00 22.7690 04.14.2015-09:00:00 22.7891 04.14.2015-10:00:00 22.8092 04.14.2015-11:00:00 22.8092 04.14.2015-12:00:00 22.8042 04.14.2015-13:00:00 22.8343 04.14.2015-14:00:00 22.9498 04.14.2015-15:00:00 23.0653 04.14.2015-16:00:00 23.1206 04.14.2015-17:00:00 23.1457 04.14.2015-18:00:00 23.1457 04.14.2015-19:00:00 23.1507 04.14.2015-20:00:00 23.1658 04.14.2015-21:00:00 23.1607 04.14.2015-22:00:00 23.1758 04.14.2015-23:00:00 23.1909 04.15.2015-00:00:00 23.1959 04.15.2015-01:00:00 23.1959 04.15.2015-02:00:00 23.2009 04.15.2015-03:00:00 23.2059 04.15.2015-04:00:00 23.2160 04.15.2015-05:00:00 23.2059 04.15.2015-06:00:00 23.2110 04.15.2015-07:00:00 23.2160 04.15.2015-08:00:00 23.2210 04.15.2015-09:00:00 23.2260 04.15.2015-10:00:00 23.2110 04.15.2015-11:00:00 23.2110 04.15.2015-12:00:00 23.2110 04.15.2015-13:00:00 23.2009 04.15.2015-14:00:00 23.1959 04.15.2015-15:00:00 23.1909 04.15.2015-16:00:00 23.1859 04.15.2015-17:00:00 23.1859 04.15.2015-18:00:00 23.1758 04.15.2015-19:00:00 23.1708 04.15.2015-20:00:00 23.1708 04.15.2015-21:00:00 23.1708 04.15.2015-22:00:00 23.1607 04.15.2015-23:00:00 23.1507 04.16.2015-00:00:00 23.1407 04.16.2015-01:00:00 23.1356 04.16.2015-02:00:00 23.1206 04.16.2015-03:00:00 23.1156 04.16.2015-04:00:00 23.1105 04.16.2015-05:00:00 23.1005 04.16.2015-06:00:00 23.0754 04.16.2015-07:00:00 23.0653 04.16.2015-08:00:00 23.0653 04.16.2015-09:00:00 23.0603 04.16.2015-10:00:00 23.0503 04.16.2015-11:00:00 23.0352 04.16.2015-12:00:00 23.0101 04.16.2015-13:00:00 22.9749 04.16.2015-14:00:00 22.9649 04.16.2015-15:00:00 22.9498 04.16.2015-16:00:00 22.9448 04.16.2015-17:00:00 22.9348 04.16.2015-18:00:00 22.9247 04.16.2015-19:00:00 22.9097 04.16.2015-20:00:00 22.9046 04.16.2015-21:00:00 22.8896 04.16.2015-22:00:00 22.8645 04.16.2015-23:00:00 22.8494 04.17.2015-00:00:00 22.8444 04.17.2015-01:00:00 22.8394 04.17.2015-02:00:00 22.8343 04.17.2015-03:00:00 22.8293 04.17.2015-04:00:00 22.8243 04.17.2015-05:00:00 22.8193 04.17.2015-06:00:00 22.8092 04.17.2015-07:00:00 22.7942 04.17.2015-08:00:00 22.7791 04.17.2015-09:00:00 22.7490 04.17.2015-10:00:00 22.7439 04.17.2015-11:00:00 22.7238 04.17.2015-12:00:00 22.6987 04.17.2015-13:00:00 22.6887 04.17.2015-14:00:00 22.6586 04.17.2015-15:00:00 22.6435 04.17.2015-16:00:00 22.6234 04.17.2015-17:00:00 22.5933 04.17.2015-18:00:00 22.5631 04.17.2015-19:00:00 22.5631 04.17.2015-20:00:00 22.5581 04.17.2015-21:00:00 22.5431 04.17.2015-22:00:00 22.5380 04.17.2015-23:00:00 22.5230 04.18.2015-00:00:00 22.5029 04.18.2015-01:00:00 22.4878 04.18.2015-02:00:00 22.4728 04.18.2015-03:00:00 22.4627 04.18.2015-04:00:00 22.4426 04.18.2015-05:00:00 22.4326 04.18.2015-06:00:00 22.4276 04.18.2015-07:00:00 22.3924 04.18.2015-08:00:00 22.3723 04.18.2015-09:00:00 22.3573 04.18.2015-10:00:00 22.3372 04.18.2015-11:00:00 22.3070 04.18.2015-12:00:00 22.2618 04.18.2015-13:00:00 22.2468 04.18.2015-14:00:00 22.2116 04.18.2015-15:00:00 22.1915 04.18.2015-16:00:00 22.1363 04.18.2015-17:00:00 22.1313 04.18.2015-18:00:00 22.1112 04.18.2015-19:00:00 22.1011 04.18.2015-20:00:00 22.0559 04.18.2015-21:00:00 22.0459 04.18.2015-22:00:00 22.0007 04.18.2015-23:00:00 22.0007 04.19.2015-00:00:00 21.9756 04.19.2015-01:00:00 21.9354 04.19.2015-02:00:00 21.9053 04.19.2015-03:00:00 21.8651 04.19.2015-04:00:00 21.8300 04.19.2015-05:00:00 21.7948 04.19.2015-06:00:00 21.7747 04.19.2015-07:00:00 21.7496 04.19.2015-08:00:00 21.7145 04.19.2015-09:00:00 21.6743 04.19.2015-10:00:00 21.6391 04.19.2015-11:00:00 21.6040 04.19.2015-12:00:00 21.5538 04.19.2015-13:00:00 21.4935 04.19.2015-14:00:00 21.4433 04.19.2015-15:00:00 21.3830 04.19.2015-16:00:00 21.3278 04.19.2015-17:00:00 21.2876 04.19.2015-18:00:00 21.2474 04.19.2015-19:00:00 21.2273 04.19.2015-20:00:00 21.2123 04.19.2015-21:00:00 21.1671 04.19.2015-22:00:00 21.1219 04.19.2015-23:00:00 21.0817 04.20.2015-00:00:00 21.0516 04.20.2015-01:00:00 21.0315 04.20.2015-02:00:00 21.0114 04.20.2015-03:00:00 20.9762 04.20.2015-04:00:00 20.9562 04.20.2015-05:00:00 20.9361 04.20.2015-06:00:00 20.9110 04.20.2015-07:00:00 20.8658 04.20.2015-08:00:00 20.8306 04.20.2015-09:00:00 20.8005 04.20.2015-10:00:00 20.7452 04.20.2015-11:00:00 20.6950 04.20.2015-12:00:00 20.6297 04.20.2015-13:00:00 20.5795 04.20.2015-14:00:00 20.5042 04.20.2015-15:00:00 20.4690 04.20.2015-16:00:00 20.4038 04.20.2015-17:00:00 20.3586 04.20.2015-18:00:00 20.3134 04.20.2015-19:00:00 20.2682 04.20.2015-20:00:00 20.2431 04.20.2015-21:00:00 20.2330 04.20.2015-22:00:00 20.2129 04.20.2015-23:00:00 20.1828 04.21.2015-00:00:00 20.1426 04.21.2015-01:00:00 20.1175 04.21.2015-02:00:00 20.0723 04.21.2015-03:00:00 20.0572 04.21.2015-04:00:00 20.0271 04.21.2015-05:00:00 20.0171 04.21.2015-06:00:00 19.9669 04.21.2015-07:00:00 19.9267 04.21.2015-08:00:00 19.9016 04.21.2015-09:00:00 19.8262 04.21.2015-10:00:00 19.7911 04.21.2015-11:00:00 19.7660 04.21.2015-12:00:00 19.7459 04.21.2015-13:00:00 19.7158 04.21.2015-14:00:00 19.6505 04.21.2015-15:00:00 19.6203 04.21.2015-16:00:00 19.5802 04.21.2015-17:00:00 19.5400 04.21.2015-18:00:00 19.5249 04.21.2015-19:00:00 19.5048 04.21.2015-20:00:00 19.4898 04.21.2015-21:00:00 19.4546 04.21.2015-22:00:00 19.4345 04.21.2015-23:00:00 19.4245 04.22.2015-00:00:00 19.3944 04.22.2015-01:00:00 19.3642 04.22.2015-02:00:00 19.3492 04.22.2015-03:00:00 19.3391 04.22.2015-04:00:00 19.3241 04.22.2015-05:00:00 19.3040 04.22.2015-06:00:00 19.2939 04.22.2015-07:00:00 19.2638 04.22.2015-08:00:00 19.2437 04.22.2015-09:00:00 19.2236 04.22.2015-10:00:00 19.1885 04.22.2015-11:00:00 19.1684 04.22.2015-12:00:00 19.1383 04.22.2015-13:00:00 19.1232 04.22.2015-14:00:00 19.0880 04.22.2015-15:00:00 19.0629 04.22.2015-16:00:00 19.0378 04.22.2015-17:00:00 18.9976 04.22.2015-18:00:00 18.9776 04.22.2015-19:00:00 18.9575 04.22.2015-20:00:00 18.9374 04.22.2015-21:00:00 18.9022 04.22.2015-22:00:00 18.8671 04.22.2015-23:00:00 18.8570 04.23.2015-00:00:00 18.8319 04.23.2015-01:00:00 18.8169 04.23.2015-02:00:00 18.8018 04.23.2015-03:00:00 18.7917 04.23.2015-04:00:00 18.7566 04.23.2015-05:00:00 18.7365 04.23.2015-06:00:00 18.7315 04.23.2015-07:00:00 18.7214 04.23.2015-08:00:00 18.6913 04.23.2015-09:00:00 18.6712 04.23.2015-10:00:00 18.6562 04.23.2015-11:00:00 18.6411 04.23.2015-12:00:00 18.6160 04.23.2015-13:00:00 18.5858 04.23.2015-14:00:00 18.5658 04.23.2015-15:00:00 18.5507 04.23.2015-16:00:00 18.5256 04.23.2015-17:00:00 18.4955 04.23.2015-18:00:00 18.4754 04.23.2015-19:00:00 18.4603 04.23.2015-20:00:00 18.4503 04.23.2015-21:00:00 18.4452 04.23.2015-22:00:00 18.4452 04.23.2015-23:00:00 18.4603 04.24.2015-00:00:00 18.4402 04.24.2015-01:00:00 18.4402 04.24.2015-02:00:00 18.4251 04.24.2015-03:00:00 18.4101 04.24.2015-04:00:00 18.4251 04.24.2015-05:00:00 18.4251 04.24.2015-06:00:00 18.4402 04.24.2015-07:00:00 18.5105 04.24.2015-08:00:00 18.5557 04.24.2015-09:00:00 18.7114 04.24.2015-10:00:00 18.7717 04.24.2015-11:00:00 18.8018 04.24.2015-12:00:00 18.8671 04.24.2015-13:00:00 19.0177 04.24.2015-14:00:00 19.1332 04.24.2015-15:00:00 19.2688 04.24.2015-16:00:00 19.3190 04.24.2015-17:00:00 19.4496 04.24.2015-18:00:00 19.5450 04.24.2015-19:00:00 19.6304 04.24.2015-20:00:00 19.7258 04.24.2015-21:00:00 20.0974 04.24.2015-22:00:00 20.3083 04.24.2015-23:00:00 20.5092 04.25.2015-00:00:00 20.6448 04.25.2015-01:00:00 20.7754 04.25.2015-02:00:00 20.8708 04.25.2015-03:00:00 20.9361 04.25.2015-04:00:00 21.0867 04.25.2015-05:00:00 21.2324 04.25.2015-06:00:00 21.3780 04.25.2015-07:00:00 21.4131 04.25.2015-08:00:00 21.4835 04.25.2015-09:00:00 21.5186 04.25.2015-10:00:00 21.5437 04.25.2015-11:00:00 21.5839 04.25.2015-12:00:00 21.6140 04.25.2015-13:00:00 21.6542 04.25.2015-14:00:00 21.6793 04.25.2015-15:00:00 21.6893 04.25.2015-16:00:00 21.6843 04.25.2015-17:00:00 21.6743 04.25.2015-18:00:00 21.6693 04.25.2015-19:00:00 21.6743 04.25.2015-20:00:00 21.6793 04.25.2015-21:00:00 21.6944 04.25.2015-22:00:00 21.7094 04.25.2015-23:00:00 21.7245 04.26.2015-00:00:00 21.7245 04.26.2015-01:00:00 21.7295 04.26.2015-02:00:00 21.7345 04.26.2015-03:00:00 21.7396 04.26.2015-04:00:00 21.7396 04.26.2015-05:00:00 21.7446 04.26.2015-06:00:00 21.7396 04.26.2015-07:00:00 21.7295 04.26.2015-08:00:00 21.7396 04.26.2015-09:00:00 21.7345 04.26.2015-10:00:00 21.7195 04.26.2015-11:00:00 21.6994 04.26.2015-12:00:00 21.6893 04.26.2015-13:00:00 21.6793 04.26.2015-14:00:00 21.6693 04.26.2015-15:00:00 21.6592 04.26.2015-16:00:00 21.6542 04.26.2015-17:00:00 21.6442 04.26.2015-18:00:00 21.6391 04.26.2015-19:00:00 21.6492 04.26.2015-20:00:00 21.6442 04.26.2015-21:00:00 21.6442 04.26.2015-22:00:00 21.6190 04.26.2015-23:00:00 21.6190 04.27.2015-00:00:00 21.6190 04.27.2015-01:00:00 21.6040 04.27.2015-02:00:00 21.5990 04.27.2015-03:00:00 21.5990 04.27.2015-04:00:00 21.5738 04.27.2015-05:00:00 21.5688 04.27.2015-06:00:00 21.5538 04.27.2015-07:00:00 21.5437 04.27.2015-08:00:00 21.5337 04.27.2015-09:00:00 21.5136 04.27.2015-10:00:00 21.5035 04.27.2015-11:00:00 21.4835 04.27.2015-12:00:00 21.4634 04.27.2015-13:00:00 21.4483 04.27.2015-14:00:00 21.4182 04.27.2015-15:00:00 21.4131 04.27.2015-16:00:00 21.4081 04.27.2015-17:00:00 21.3830 04.27.2015-18:00:00 21.3730 04.27.2015-19:00:00 21.3579 04.27.2015-20:00:00 21.3529 04.27.2015-21:00:00 21.3378 04.27.2015-22:00:00 21.3278 04.27.2015-23:00:00 21.3177 04.28.2015-00:00:00 21.2976 04.28.2015-01:00:00 21.2826 04.28.2015-02:00:00 21.2776 04.28.2015-03:00:00 21.2575 04.28.2015-04:00:00 21.2575 04.28.2015-05:00:00 21.2424 04.28.2015-06:00:00 21.2173 04.28.2015-07:00:00 21.2073 04.28.2015-08:00:00 21.1771 04.28.2015-09:00:00 21.1721 04.28.2015-10:00:00 21.1420 04.28.2015-11:00:00 21.1319 04.28.2015-12:00:00 21.1118 04.28.2015-13:00:00 21.1018 04.28.2015-14:00:00 21.0666 04.28.2015-15:00:00 21.0566 04.28.2015-16:00:00 21.0365 04.28.2015-17:00:00 21.0114 04.28.2015-18:00:00 21.0114 04.28.2015-19:00:00 21.0064 04.28.2015-20:00:00 21.0064 04.28.2015-21:00:00 20.9863 04.28.2015-22:00:00 20.9662 04.28.2015-23:00:00 20.9612 04.29.2015-00:00:00 20.9260 04.29.2015-01:00:00 20.8909 04.29.2015-02:00:00 20.8457 04.29.2015-03:00:00 20.8256 04.29.2015-04:00:00 20.8055 04.29.2015-05:00:00 20.7854 04.29.2015-06:00:00 20.7704 04.29.2015-07:00:00 20.7553 04.29.2015-08:00:00 20.7302 04.29.2015-09:00:00 20.7051 04.29.2015-10:00:00 20.7000 04.29.2015-11:00:00 20.6950 04.29.2015-12:00:00 20.6749 04.29.2015-13:00:00 20.6548 04.29.2015-14:00:00 20.6197 04.29.2015-15:00:00 20.5896 04.29.2015-16:00:00 20.5745 04.29.2015-17:00:00 20.5444 04.29.2015-18:00:00 20.5042 04.29.2015-19:00:00 20.4841 04.29.2015-20:00:00 20.4791 04.29.2015-21:00:00 20.4490 04.29.2015-22:00:00 20.4339 04.29.2015-23:00:00 20.4038 04.30.2015-00:00:00 20.3987 04.30.2015-01:00:00 20.3686 04.30.2015-02:00:00 20.3284 04.30.2015-03:00:00 20.3033 04.30.2015-04:00:00 20.2832 04.30.2015-05:00:00 20.2732 04.30.2015-06:00:00 20.2531 04.30.2015-07:00:00 20.2079 04.30.2015-08:00:00 20.1677 04.30.2015-09:00:00 20.1125 04.30.2015-10:00:00 20.0723 04.30.2015-11:00:00 20.0121 04.30.2015-12:00:00 19.9719 04.30.2015-13:00:00 19.9317 04.30.2015-14:00:00 19.9066 04.30.2015-15:00:00 19.8664 04.30.2015-16:00:00 19.8112 04.30.2015-17:00:00 19.7861 04.30.2015-18:00:00 19.7409 04.30.2015-19:00:00 19.6856 04.30.2015-20:00:00 19.6655 04.30.2015-21:00:00 19.6455 04.30.2015-22:00:00 19.6404 04.30.2015-23:00:00 19.6103 05.01.2015-00:00:00 19.5802 05.01.2015-01:00:00 19.5651 05.01.2015-02:00:00 19.5551 05.01.2015-03:00:00 19.5199 05.01.2015-04:00:00 19.4848 05.01.2015-05:00:00 19.4446 05.01.2015-06:00:00 19.4195 05.01.2015-07:00:00 19.3693 05.01.2015-08:00:00 19.3542 05.01.2015-09:00:00 19.3040 05.01.2015-10:00:00 19.2889 05.01.2015-11:00:00 19.2588 05.01.2015-12:00:00 19.2236 05.01.2015-13:00:00 19.2035 05.01.2015-14:00:00 19.1834 05.01.2015-15:00:00 19.1383 05.01.2015-16:00:00 19.1182 05.01.2015-17:00:00 19.0880 05.01.2015-18:00:00 19.0579 05.01.2015-19:00:00 19.0227 05.01.2015-20:00:00 18.9976 05.01.2015-21:00:00 18.9625 05.01.2015-22:00:00 18.9474 05.01.2015-23:00:00 18.9374 05.02.2015-00:00:00 18.8872 05.02.2015-01:00:00 18.8771 05.02.2015-02:00:00 18.8369 05.02.2015-03:00:00 18.8169 05.02.2015-04:00:00 18.7917 05.02.2015-05:00:00 18.7616 05.02.2015-06:00:00 18.7415 05.02.2015-07:00:00 18.7265 05.02.2015-08:00:00 18.6913 05.02.2015-09:00:00 18.6762 05.02.2015-10:00:00 18.6310 05.02.2015-11:00:00 18.5909 05.02.2015-12:00:00 18.5407 05.02.2015-13:00:00 18.5055 05.02.2015-14:00:00 18.4754 05.02.2015-15:00:00 18.4503 05.02.2015-16:00:00 18.4251 05.02.2015-17:00:00 18.4101 05.02.2015-18:00:00 18.3800 05.02.2015-19:00:00 18.3649 05.02.2015-20:00:00 18.3548 05.02.2015-21:00:00 18.3197 05.02.2015-22:00:00 18.3046 05.02.2015-23:00:00 18.2845 05.03.2015-00:00:00 18.2494 05.03.2015-01:00:00 18.2343 05.03.2015-02:00:00 18.2042 05.03.2015-03:00:00 18.1941 05.03.2015-04:00:00 18.1791 05.03.2015-05:00:00 18.1590 05.03.2015-06:00:00 18.1238 05.03.2015-07:00:00 18.0987 05.03.2015-08:00:00 18.0686 05.03.2015-09:00:00 18.0284 05.03.2015-10:00:00 17.9882 05.03.2015-11:00:00 17.9431 05.03.2015-12:00:00 17.8979 05.03.2015-13:00:00 17.8627 05.03.2015-14:00:00 17.8275 05.03.2015-15:00:00 17.7824 05.03.2015-16:00:00 17.7372 05.03.2015-17:00:00 17.6869 05.03.2015-18:00:00 17.6669 05.03.2015-19:00:00 17.6367 05.03.2015-20:00:00 17.6267 05.03.2015-21:00:00 17.6066 05.03.2015-22:00:00 17.5664 05.03.2015-23:00:00 17.5413 05.04.2015-00:00:00 17.5212 05.04.2015-01:00:00 17.5062 05.04.2015-02:00:00 17.4760 05.04.2015-03:00:00 17.4660 05.04.2015-04:00:00 17.4509 05.04.2015-05:00:00 17.4358 05.04.2015-06:00:00 17.4208 05.04.2015-07:00:00 17.4208 05.04.2015-08:00:00 17.3957 05.04.2015-09:00:00 17.3706 05.04.2015-10:00:00 17.3605 05.04.2015-11:00:00 17.3203 05.04.2015-12:00:00 17.2551 05.04.2015-13:00:00 17.2350 05.04.2015-14:00:00 17.1948 05.04.2015-15:00:00 17.1596 05.04.2015-16:00:00 17.1446 05.04.2015-17:00:00 17.1195 05.04.2015-18:00:00 17.0994 05.04.2015-19:00:00 17.0793 05.04.2015-20:00:00 17.0743 05.04.2015-21:00:00 17.0642 05.04.2015-22:00:00 17.0592 05.04.2015-23:00:00 17.0542 05.05.2015-00:00:00 17.0492 05.05.2015-01:00:00 17.0441 05.05.2015-02:00:00 17.0291 05.05.2015-03:00:00 17.0241 05.05.2015-04:00:00 17.0140 05.05.2015-05:00:00 16.9989 05.05.2015-06:00:00 16.9789 05.05.2015-07:00:00 16.9738 05.05.2015-08:00:00 16.9638 05.05.2015-09:00:00 16.9487 05.05.2015-10:00:00 16.9437 05.05.2015-11:00:00 16.9387 05.05.2015-12:00:00 16.9286 05.05.2015-13:00:00 16.9086 05.05.2015-14:00:00 16.8885 05.05.2015-15:00:00 16.8583 05.05.2015-16:00:00 16.8433 05.05.2015-17:00:00 16.8232 05.05.2015-18:00:00 16.8131 05.05.2015-19:00:00 16.8081 05.05.2015-20:00:00 16.7981 05.05.2015-21:00:00 16.7981 05.05.2015-22:00:00 16.8031 05.05.2015-23:00:00 16.8131 05.06.2015-00:00:00 16.8081 05.06.2015-01:00:00 16.8131 05.06.2015-02:00:00 16.8081 05.06.2015-03:00:00 16.8031 05.06.2015-04:00:00 16.7931 05.06.2015-05:00:00 16.8031 05.06.2015-06:00:00 16.8182 05.06.2015-07:00:00 16.8232 05.06.2015-08:00:00 16.8182 05.06.2015-09:00:00 16.8081 05.06.2015-10:00:00 16.7981 05.06.2015-11:00:00 16.7780 05.06.2015-12:00:00 16.7479 05.06.2015-13:00:00 16.7278 05.06.2015-14:00:00 16.6826 05.06.2015-15:00:00 16.6625 05.06.2015-16:00:00 16.6524 05.06.2015-17:00:00 16.6324 05.06.2015-18:00:00 16.6072 05.06.2015-19:00:00 16.5972 05.06.2015-20:00:00 16.5872 05.06.2015-21:00:00 16.5821 05.06.2015-22:00:00 16.5671 05.06.2015-23:00:00 16.5570 05.07.2015-00:00:00 16.5470 05.07.2015-01:00:00 16.5420 05.07.2015-02:00:00 16.5420 05.07.2015-03:00:00 16.5420 05.07.2015-04:00:00 16.5420 05.07.2015-05:00:00 16.5319 05.07.2015-06:00:00 16.5219 05.07.2015-07:00:00 16.5068 05.07.2015-08:00:00 16.4767 05.07.2015-09:00:00 16.4566 05.07.2015-10:00:00 16.4365 05.07.2015-11:00:00 16.4064 05.07.2015-12:00:00 16.3963 05.07.2015-13:00:00 16.3561 05.07.2015-14:00:00 16.3210 05.07.2015-15:00:00 16.2959 05.07.2015-16:00:00 16.2607 05.07.2015-17:00:00 16.2306 05.07.2015-18:00:00 16.2155 05.07.2015-19:00:00 16.2055 05.07.2015-20:00:00 16.1904 05.07.2015-21:00:00 16.1754 05.07.2015-22:00:00 16.1653 05.07.2015-23:00:00 16.1503 05.08.2015-00:00:00 16.1352 05.08.2015-01:00:00 16.1302 05.08.2015-02:00:00 16.1151 05.08.2015-03:00:00 16.0950 05.08.2015-04:00:00 16.0799 05.08.2015-05:00:00 16.0498 05.08.2015-06:00:00 16.0398 05.08.2015-07:00:00 16.0046 05.08.2015-08:00:00 15.9795 05.08.2015-09:00:00 15.9393 05.08.2015-10:00:00 15.9042 05.08.2015-11:00:00 15.8540 05.08.2015-12:00:00 15.8289 05.08.2015-13:00:00 15.7987 05.08.2015-14:00:00 15.7686 05.08.2015-15:00:00 15.7385 05.08.2015-16:00:00 15.7184 05.08.2015-17:00:00 15.6882 05.08.2015-18:00:00 15.6531 05.08.2015-19:00:00 15.6380 05.08.2015-20:00:00 15.6129 05.08.2015-21:00:00 15.6079 05.08.2015-22:00:00 15.5878 05.08.2015-23:00:00 15.5627 05.09.2015-00:00:00 15.5476 05.09.2015-01:00:00 15.5376 05.09.2015-02:00:00 15.5275 05.09.2015-03:00:00 15.4974 05.09.2015-04:00:00 15.4874 05.09.2015-05:00:00 15.4723 05.09.2015-06:00:00 15.4522 05.09.2015-07:00:00 15.4171 05.09.2015-08:00:00 15.3970 05.09.2015-09:00:00 15.3719 05.09.2015-10:00:00 15.3518 05.09.2015-11:00:00 15.3267 05.09.2015-12:00:00 15.2865 05.09.2015-13:00:00 15.2714 05.09.2015-14:00:00 15.2513 05.09.2015-15:00:00 15.2011 05.09.2015-16:00:00 15.1810 05.09.2015-17:00:00 15.1710 05.09.2015-18:00:00 15.1509 05.09.2015-19:00:00 15.1409 05.09.2015-20:00:00 15.1358 05.09.2015-21:00:00 15.1208 05.09.2015-22:00:00 15.1007 05.09.2015-23:00:00 15.0906 05.10.2015-00:00:00 15.0655 05.10.2015-01:00:00 15.0505 05.10.2015-02:00:00 15.0404 05.10.2015-03:00:00 15.0304 05.10.2015-04:00:00 15.0103 05.10.2015-05:00:00 15.0003 05.10.2015-06:00:00 14.9751 05.10.2015-07:00:00 14.9601 05.10.2015-08:00:00 14.9400 05.10.2015-09:00:00 14.8998 05.10.2015-10:00:00 14.8797 05.10.2015-11:00:00 14.8647 05.10.2015-12:00:00 14.8496 05.10.2015-13:00:00 14.8345 05.10.2015-14:00:00 14.8345 05.10.2015-15:00:00 14.8094 05.10.2015-16:00:00 14.7843 05.10.2015-17:00:00 14.7743 05.10.2015-18:00:00 14.7592 05.10.2015-19:00:00 14.7391 05.10.2015-20:00:00 14.7190 05.10.2015-21:00:00 14.6889 05.10.2015-22:00:00 14.6889 05.10.2015-23:00:00 14.6789 05.11.2015-00:00:00 14.6688 05.11.2015-01:00:00 14.6688 05.11.2015-02:00:00 14.6437 05.11.2015-03:00:00 14.6337 05.11.2015-04:00:00 14.6337 05.11.2015-05:00:00 14.6286 05.11.2015-06:00:00 14.6236 05.11.2015-07:00:00 14.6186 05.11.2015-08:00:00 14.6085 05.11.2015-09:00:00 14.5834 05.11.2015-10:00:00 14.5483 05.11.2015-11:00:00 14.5382 05.11.2015-12:00:00 14.5131 05.11.2015-13:00:00 14.4981 05.11.2015-14:00:00 14.4730 05.11.2015-15:00:00 14.4629 05.11.2015-16:00:00 14.4428 05.11.2015-17:00:00 14.4278 05.11.2015-18:00:00 14.4027 05.11.2015-19:00:00 14.3976 05.11.2015-20:00:00 14.3876 05.11.2015-21:00:00 14.3876 05.11.2015-22:00:00 14.3826 05.11.2015-23:00:00 14.3775 05.12.2015-00:00:00 14.3775 05.12.2015-01:00:00 14.3775 05.12.2015-02:00:00 14.3725 05.12.2015-03:00:00 14.3675 05.12.2015-04:00:00 14.3625 05.12.2015-05:00:00 14.3474 05.12.2015-06:00:00 14.3424 05.12.2015-07:00:00 14.3273 05.12.2015-08:00:00 14.3072 05.12.2015-09:00:00 14.2922 05.12.2015-10:00:00 14.2871 05.12.2015-11:00:00 14.2671 05.12.2015-12:00:00 14.2470 05.12.2015-13:00:00 14.2369 05.12.2015-14:00:00 14.2269 05.12.2015-15:00:00 14.1968 05.12.2015-16:00:00 14.1666 05.12.2015-17:00:00 14.1616 05.12.2015-18:00:00 14.1566 05.12.2015-19:00:00 14.1566 05.12.2015-20:00:00 14.1566 05.12.2015-21:00:00 14.1516 05.12.2015-22:00:00 14.1415 05.12.2015-23:00:00 14.1415 05.13.2015-00:00:00 14.1365 05.13.2015-01:00:00 14.1365 05.13.2015-02:00:00 14.1365 05.13.2015-03:00:00 14.1365 05.13.2015-04:00:00 14.1365 05.13.2015-05:00:00 14.2168 05.13.2015-06:00:00 14.3625 05.13.2015-07:00:00 14.6236 05.13.2015-08:00:00 14.6939 05.13.2015-09:00:00 14.7090 05.13.2015-10:00:00 14.7140 05.13.2015-11:00:00 14.7341 05.13.2015-12:00:00 14.7391 05.13.2015-13:00:00 14.7341 05.13.2015-14:00:00 14.7592 05.13.2015-15:00:00 14.8144 05.13.2015-16:00:00 14.8797 05.13.2015-17:00:00 14.9249 05.13.2015-18:00:00 14.9350 05.13.2015-19:00:00 14.9400 05.13.2015-20:00:00 14.9500 05.13.2015-21:00:00 14.9551 05.13.2015-22:00:00 14.9651 05.13.2015-23:00:00 14.9751 05.14.2015-00:00:00 14.9802 05.14.2015-01:00:00 14.9802 05.14.2015-02:00:00 14.9701 05.14.2015-03:00:00 14.9701 05.14.2015-04:00:00 14.9701 05.14.2015-05:00:00 14.9701 05.14.2015-06:00:00 14.9751 05.14.2015-07:00:00 14.9751 05.14.2015-08:00:00 14.9601 05.14.2015-09:00:00 14.9551 05.14.2015-10:00:00 14.9350 05.14.2015-11:00:00 14.9099 05.14.2015-12:00:00 14.8948 05.14.2015-13:00:00 14.8898 05.14.2015-14:00:00 14.8998 05.14.2015-15:00:00 14.9099 05.14.2015-16:00:00 14.9099 05.14.2015-17:00:00 14.9048 05.14.2015-18:00:00 14.8948 05.14.2015-19:00:00 14.8948 05.14.2015-20:00:00 14.8948 05.14.2015-21:00:00 14.8998 05.14.2015-22:00:00 14.8948 05.14.2015-23:00:00 14.8948 05.15.2015-00:00:00 14.8948 05.15.2015-01:00:00 14.8948 05.15.2015-02:00:00 14.8948 05.15.2015-03:00:00 14.8797 05.15.2015-04:00:00 14.8847 05.15.2015-05:00:00 14.8847 05.15.2015-06:00:00 14.8797 05.15.2015-07:00:00 14.8747 05.15.2015-08:00:00 14.8797 05.15.2015-09:00:00 14.8847 05.15.2015-10:00:00 14.8697 05.15.2015-11:00:00 14.8647 05.15.2015-12:00:00 14.8596 05.15.2015-13:00:00 14.8546 05.15.2015-14:00:00 14.8546 05.15.2015-15:00:00 14.8546 05.15.2015-16:00:00 14.8546 05.15.2015-17:00:00 14.8546 05.15.2015-18:00:00 14.8546 05.15.2015-19:00:00 14.8546 05.15.2015-20:00:00 14.8647 05.15.2015-21:00:00 14.8546 05.15.2015-22:00:00 14.8596 05.15.2015-23:00:00 14.8596 05.16.2015-00:00:00 14.8747 05.16.2015-01:00:00 14.8747 05.16.2015-02:00:00 14.8747 05.16.2015-03:00:00 14.8797 05.16.2015-04:00:00 14.8697 05.16.2015-05:00:00 14.8697 05.16.2015-06:00:00 14.8647 05.16.2015-07:00:00 14.8647 05.16.2015-08:00:00 14.8697 05.16.2015-09:00:00 14.8898 05.16.2015-10:00:00 14.8948 05.16.2015-11:00:00 14.8898 05.16.2015-12:00:00 14.8948 05.16.2015-13:00:00 14.8948 05.16.2015-14:00:00 14.8898 05.16.2015-15:00:00 14.8847 05.16.2015-16:00:00 14.8847 05.16.2015-17:00:00 14.8747 05.16.2015-18:00:00 14.8747 05.16.2015-19:00:00 14.8747 05.16.2015-20:00:00 14.8747 05.16.2015-21:00:00 14.8747 05.16.2015-22:00:00 14.8747 05.16.2015-23:00:00 14.8797 05.17.2015-00:00:00 14.8697 05.17.2015-01:00:00 14.8747 05.17.2015-02:00:00 14.9199 05.17.2015-03:00:00 14.9952 05.17.2015-04:00:00 15.0404 05.17.2015-05:00:00 15.0655 05.17.2015-06:00:00 15.0756 05.17.2015-07:00:00 15.0806 05.17.2015-08:00:00 15.0957 05.17.2015-09:00:00 15.0957 05.17.2015-10:00:00 15.1057 05.17.2015-11:00:00 15.1107 05.17.2015-12:00:00 15.1057 05.17.2015-13:00:00 15.1057 05.17.2015-14:00:00 15.0957 05.17.2015-15:00:00 15.0856 05.17.2015-16:00:00 15.0806 05.17.2015-17:00:00 15.0706 05.17.2015-18:00:00 15.0706 05.17.2015-19:00:00 15.0655 05.17.2015-20:00:00 15.0605 05.17.2015-21:00:00 15.0605 05.17.2015-22:00:00 15.0605 05.17.2015-23:00:00 15.0655 05.18.2015-00:00:00 15.0706 05.18.2015-01:00:00 15.0605 05.18.2015-02:00:00 15.0655 05.18.2015-03:00:00 15.0655 05.18.2015-04:00:00 15.0806 05.18.2015-05:00:00 15.0806 05.18.2015-06:00:00 15.0605 05.18.2015-07:00:00 15.0555 05.18.2015-08:00:00 15.0404 05.18.2015-09:00:00 15.0103 05.18.2015-10:00:00 15.0003 05.18.2015-11:00:00 14.9902 05.18.2015-12:00:00 14.9500 05.18.2015-13:00:00 14.9450 05.18.2015-14:00:00 14.9450 05.18.2015-15:00:00 14.9249 05.18.2015-16:00:00 14.8998 05.18.2015-17:00:00 14.8948 05.18.2015-18:00:00 14.8948 05.18.2015-19:00:00 15.0454 05.18.2015-20:00:00 15.1559 05.18.2015-21:00:00 15.2162 05.18.2015-22:00:00 15.2463 05.18.2015-23:00:00 15.2513 05.19.2015-00:00:00 15.2513 05.19.2015-01:00:00 15.2664 05.19.2015-02:00:00 15.2865 05.19.2015-03:00:00 15.2965 05.19.2015-04:00:00 15.2965 05.19.2015-05:00:00 15.3166 05.19.2015-06:00:00 15.3367 05.19.2015-07:00:00 15.3267 05.19.2015-08:00:00 15.3267 05.19.2015-09:00:00 15.3216 05.19.2015-10:00:00 15.3216 05.19.2015-11:00:00 15.3166 05.19.2015-12:00:00 15.2915 05.19.2015-13:00:00 15.2765 05.19.2015-14:00:00 15.2765 05.19.2015-15:00:00 15.2614 05.19.2015-16:00:00 15.2614 05.19.2015-17:00:00 15.2815 05.19.2015-18:00:00 15.2765 05.19.2015-19:00:00 15.2614 05.19.2015-20:00:00 15.2614 05.19.2015-21:00:00 15.2664 05.19.2015-22:00:00 15.2664 05.19.2015-23:00:00 15.2714 05.20.2015-00:00:00 15.2664 05.20.2015-01:00:00 15.2664 05.20.2015-02:00:00 15.2664 05.20.2015-03:00:00 15.2664 05.20.2015-04:00:00 15.2564 05.20.2015-05:00:00 15.2614 05.20.2015-06:00:00 15.2564 05.20.2015-07:00:00 15.2363 05.20.2015-08:00:00 15.2061 05.20.2015-09:00:00 15.1810 05.20.2015-10:00:00 15.1358 05.20.2015-11:00:00 15.1208 05.20.2015-12:00:00 15.1007 05.20.2015-13:00:00 15.0906 05.20.2015-14:00:00 15.0505 05.20.2015-15:00:00 15.0304 05.20.2015-16:00:00 15.0053 05.20.2015-17:00:00 14.9852 05.20.2015-18:00:00 14.9802 05.20.2015-19:00:00 14.9601 05.20.2015-20:00:00 14.9500 05.20.2015-21:00:00 14.9500 05.20.2015-22:00:00 14.9500 05.20.2015-23:00:00 14.9500 05.21.2015-00:00:00 14.9249 05.21.2015-01:00:00 14.9350 05.21.2015-02:00:00 14.9199 05.21.2015-03:00:00 14.9199 05.21.2015-04:00:00 14.9048 05.21.2015-05:00:00 14.8847 05.21.2015-06:00:00 14.8596 05.21.2015-07:00:00 14.8496 05.21.2015-08:00:00 14.8245 05.21.2015-09:00:00 14.7893 05.21.2015-10:00:00 14.7893 05.21.2015-11:00:00 14.7441 05.21.2015-12:00:00 14.7240 05.21.2015-13:00:00 14.7090 05.21.2015-14:00:00 14.6889 05.21.2015-15:00:00 14.6789 05.21.2015-16:00:00 14.6688 05.21.2015-17:00:00 14.6588 05.21.2015-18:00:00 14.6337 05.21.2015-19:00:00 14.6236 05.21.2015-20:00:00 14.6186 05.21.2015-21:00:00 14.6085 05.21.2015-22:00:00 14.5985 05.21.2015-23:00:00 14.5935 05.22.2015-00:00:00 14.5935 05.22.2015-01:00:00 14.5935 05.22.2015-02:00:00 14.5784 05.22.2015-03:00:00 14.5734 05.22.2015-04:00:00 14.5634 05.22.2015-05:00:00 14.5483 05.22.2015-06:00:00 14.5332 05.22.2015-07:00:00 14.5182 05.22.2015-08:00:00 14.4780 05.22.2015-09:00:00 14.4529 05.22.2015-10:00:00 14.4378 05.22.2015-11:00:00 14.4177 05.22.2015-12:00:00 14.4127 05.22.2015-13:00:00 14.3976 05.22.2015-14:00:00 14.3976 05.22.2015-15:00:00 14.3826 05.22.2015-16:00:00 14.3625 05.22.2015-17:00:00 14.3323 05.22.2015-18:00:00 14.3273 05.22.2015-19:00:00 14.3223 05.22.2015-20:00:00 14.3173 05.22.2015-21:00:00 14.3123 05.22.2015-22:00:00 14.3072 05.22.2015-23:00:00 14.3072 05.23.2015-00:00:00 14.2972 05.23.2015-01:00:00 14.2972 05.23.2015-02:00:00 14.2922 05.23.2015-03:00:00 14.2821 05.23.2015-04:00:00 14.2771 05.23.2015-05:00:00 14.2620 05.23.2015-06:00:00 14.2620 05.23.2015-07:00:00 14.2520 05.23.2015-08:00:00 14.2369 05.23.2015-09:00:00 14.2219 05.23.2015-10:00:00 14.2118 05.23.2015-11:00:00 14.2068 05.23.2015-12:00:00 14.1968 05.23.2015-13:00:00 14.1867 05.23.2015-14:00:00 14.1716 05.23.2015-15:00:00 14.1465 05.23.2015-16:00:00 14.1365 05.23.2015-17:00:00 14.1164 05.23.2015-18:00:00 14.0963 05.23.2015-19:00:00 14.0963 05.23.2015-20:00:00 14.0863 05.23.2015-21:00:00 14.0712 05.23.2015-22:00:00 14.0662 05.23.2015-23:00:00 14.0612 05.24.2015-00:00:00 14.0612 05.24.2015-01:00:00 14.0561 05.24.2015-02:00:00 14.0461 05.24.2015-03:00:00 14.0260 05.24.2015-04:00:00 14.0210 05.24.2015-05:00:00 14.0210 05.24.2015-06:00:00 14.0210 05.24.2015-07:00:00 14.0059 05.24.2015-08:00:00 13.9909 05.24.2015-09:00:00 13.9858 05.24.2015-10:00:00 13.9758 05.24.2015-11:00:00 13.9406 05.24.2015-12:00:00 13.9155 05.24.2015-13:00:00 13.9055 05.24.2015-14:00:00 13.8904 05.24.2015-15:00:00 13.8804 05.24.2015-16:00:00 13.8703 05.24.2015-17:00:00 13.8603 05.24.2015-18:00:00 13.8553 05.24.2015-19:00:00 13.8452 05.24.2015-20:00:00 13.8452 05.24.2015-21:00:00 13.8402 05.24.2015-22:00:00 13.8352 05.24.2015-23:00:00 13.8352 05.25.2015-00:00:00 13.8302 05.25.2015-01:00:00 13.8302 05.25.2015-02:00:00 13.8201 05.25.2015-03:00:00 13.8051 05.25.2015-04:00:00 13.8051 05.25.2015-05:00:00 13.8051 05.25.2015-06:00:00 13.7950 05.25.2015-07:00:00 13.7900 05.25.2015-08:00:00 13.7850 05.25.2015-09:00:00 13.7799 05.25.2015-10:00:00 13.7749 05.25.2015-11:00:00 13.7498 05.25.2015-12:00:00 13.7147 05.25.2015-13:00:00 13.6895 05.25.2015-14:00:00 13.6695 05.25.2015-15:00:00 13.6494 05.25.2015-16:00:00 13.6293 05.25.2015-17:00:00 13.5941 05.25.2015-18:00:00 13.5941 05.25.2015-19:00:00 13.5941 05.25.2015-20:00:00 13.5891 05.25.2015-21:00:00 13.5791 05.25.2015-22:00:00 13.5740 05.25.2015-23:00:00 13.5791 05.26.2015-00:00:00 13.5590 05.26.2015-01:00:00 13.5540 05.26.2015-02:00:00 13.5489 05.26.2015-03:00:00 13.5489 05.26.2015-04:00:00 13.5540 05.26.2015-05:00:00 13.5540 05.26.2015-06:00:00 13.5389 05.26.2015-07:00:00 13.5339 05.26.2015-08:00:00 13.5138 05.26.2015-09:00:00 13.4937 05.26.2015-10:00:00 13.4887 05.26.2015-11:00:00 13.4636 05.26.2015-12:00:00 13.4133 05.26.2015-13:00:00 13.3882 05.26.2015-14:00:00 13.3581 05.26.2015-15:00:00 13.3380 05.26.2015-16:00:00 13.3280 05.26.2015-17:00:00 13.3029 05.26.2015-18:00:00 13.3029 05.26.2015-19:00:00 13.3029 05.26.2015-20:00:00 13.3029 05.26.2015-21:00:00 13.2978 05.26.2015-22:00:00 13.2928 05.26.2015-23:00:00 13.2878 05.27.2015-00:00:00 13.2828 05.27.2015-01:00:00 13.2828 05.27.2015-02:00:00 13.2677 05.27.2015-03:00:00 13.2627 05.27.2015-04:00:00 13.2627 05.27.2015-05:00:00 13.2577 05.27.2015-06:00:00 13.2577 05.27.2015-07:00:00 13.2225 05.27.2015-08:00:00 13.2125 05.27.2015-09:00:00 13.1723 05.27.2015-10:00:00 13.1472 05.27.2015-11:00:00 13.1321 05.27.2015-12:00:00 13.1221 05.27.2015-13:00:00 13.0970 05.27.2015-14:00:00 13.0920 05.27.2015-15:00:00 13.0819 05.27.2015-16:00:00 13.0769 05.27.2015-17:00:00 13.0618 05.27.2015-18:00:00 13.0518 05.27.2015-19:00:00 13.0468 05.27.2015-20:00:00 13.0417 05.27.2015-21:00:00 13.0317 05.27.2015-22:00:00 13.0267 05.27.2015-23:00:00 13.0216 05.28.2015-00:00:00 13.0166 05.28.2015-01:00:00 13.0066 05.28.2015-02:00:00 13.0016 05.28.2015-03:00:00 12.9965 05.28.2015-04:00:00 12.9915 05.28.2015-05:00:00 12.9865 05.28.2015-06:00:00 12.9564 05.28.2015-07:00:00 12.9463 05.28.2015-08:00:00 12.9212 05.28.2015-09:00:00 12.8911 05.28.2015-10:00:00 12.8760 05.28.2015-11:00:00 12.8559 05.28.2015-12:00:00 12.8459 05.28.2015-13:00:00 12.8409 05.28.2015-14:00:00 12.8208 05.28.2015-15:00:00 12.8157 05.28.2015-16:00:00 12.7957 05.28.2015-17:00:00 12.7856 05.28.2015-18:00:00 12.7706 05.28.2015-19:00:00 12.7555 05.28.2015-20:00:00 12.7555 05.28.2015-21:00:00 12.7354 05.28.2015-22:00:00 12.7354 05.28.2015-23:00:00 12.7304 05.29.2015-00:00:00 12.7304 05.29.2015-01:00:00 12.7304 05.29.2015-02:00:00 12.7304 05.29.2015-03:00:00 12.7304 05.29.2015-04:00:00 12.7254 05.29.2015-05:00:00 12.7203 05.29.2015-06:00:00 12.7153 05.29.2015-07:00:00 12.6952 05.29.2015-08:00:00 12.6852 05.29.2015-09:00:00 12.6751 05.29.2015-10:00:00 12.6550 05.29.2015-11:00:00 12.6249 05.29.2015-12:00:00 12.6149 05.29.2015-13:00:00 12.5998 05.29.2015-14:00:00 12.5948 05.29.2015-15:00:00 12.5797 05.29.2015-16:00:00 12.5647 05.29.2015-17:00:00 12.5596 05.29.2015-18:00:00 12.5546 05.29.2015-19:00:00 12.5446 05.29.2015-20:00:00 12.5446 05.29.2015-21:00:00 12.5446 05.29.2015-22:00:00 12.5446 05.29.2015-23:00:00 12.5395 05.30.2015-00:00:00 12.5395 05.30.2015-01:00:00 12.5395 05.30.2015-02:00:00 12.5395 05.30.2015-03:00:00 12.5395 05.30.2015-04:00:00 12.5295 05.30.2015-05:00:00 12.5245 05.30.2015-06:00:00 12.5144 05.30.2015-07:00:00 12.5044 05.30.2015-08:00:00 12.4843 05.30.2015-09:00:00 12.4743 05.30.2015-10:00:00 12.4642 05.30.2015-11:00:00 12.4391 05.30.2015-12:00:00 12.4190 05.30.2015-13:00:00 12.3989 05.30.2015-14:00:00 12.3839 05.30.2015-15:00:00 12.3588 05.30.2015-16:00:00 12.3337 05.30.2015-17:00:00 12.3136 05.30.2015-18:00:00 12.2935 05.30.2015-19:00:00 12.2885 05.30.2015-20:00:00 12.2885 05.30.2015-21:00:00 12.2734 05.30.2015-22:00:00 12.2734 05.30.2015-23:00:00 12.2684 05.31.2015-00:00:00 12.2583 05.31.2015-01:00:00 12.2583 05.31.2015-02:00:00 12.2633 05.31.2015-03:00:00 12.2633 05.31.2015-04:00:00 12.2633 05.31.2015-05:00:00 12.2633 05.31.2015-06:00:00 12.2533 05.31.2015-07:00:00 12.2483 05.31.2015-08:00:00 12.2282 05.31.2015-09:00:00 12.2232 05.31.2015-10:00:00 12.2131 05.31.2015-11:00:00 12.1930 05.31.2015-12:00:00 12.1780 05.31.2015-13:00:00 12.1529 05.31.2015-14:00:00 12.1278 05.31.2015-15:00:00 12.1026 05.31.2015-16:00:00 12.0876 05.31.2015-17:00:00 12.0775 05.31.2015-18:00:00 12.0574 05.31.2015-19:00:00 12.0424 05.31.2015-20:00:00 12.0374 05.31.2015-21:00:00 12.0323 05.31.2015-22:00:00 12.0273 05.31.2015-23:00:00 12.0173 06.01.2015-00:00:00 12.0173 06.01.2015-01:00:00 12.0072 06.01.2015-02:00:00 11.9972 06.01.2015-03:00:00 11.9871 06.01.2015-04:00:00 11.9871 06.01.2015-05:00:00 11.9771 06.01.2015-06:00:00 11.9671 06.01.2015-07:00:00 12.0474 06.01.2015-08:00:00 12.0625 06.01.2015-09:00:00 12.0675 06.01.2015-10:00:00 12.0524 06.01.2015-11:00:00 12.0474 06.01.2015-12:00:00 12.0323 06.01.2015-13:00:00 12.0273 06.01.2015-14:00:00 12.0022 06.01.2015-15:00:00 11.9721 06.01.2015-16:00:00 11.9620 06.01.2015-17:00:00 11.9620 06.01.2015-18:00:00 11.9871 06.01.2015-19:00:00 12.0424 06.01.2015-20:00:00 12.0926 06.01.2015-21:00:00 12.1127 06.01.2015-22:00:00 12.1127 06.01.2015-23:00:00 12.1127 06.02.2015-00:00:00 12.1127 06.02.2015-01:00:00 12.1177 06.02.2015-02:00:00 12.1378 06.02.2015-03:00:00 12.1579 06.02.2015-04:00:00 12.1830 06.02.2015-05:00:00 12.2181 06.02.2015-06:00:00 12.3487 06.02.2015-07:00:00 12.4190 06.02.2015-08:00:00 12.4793 06.02.2015-09:00:00 12.5747 06.02.2015-10:00:00 12.7002 06.02.2015-11:00:00 12.9262 06.02.2015-12:00:00 13.1221 06.02.2015-13:00:00 13.1974 06.02.2015-14:00:00 13.2426 06.02.2015-15:00:00 13.2828 06.02.2015-16:00:00 13.3330 06.02.2015-17:00:00 13.3732 06.02.2015-18:00:00 13.3933 06.02.2015-19:00:00 13.4284 06.02.2015-20:00:00 13.4786 06.02.2015-21:00:00 13.5740 06.02.2015-22:00:00 13.6393 06.02.2015-23:00:00 13.7498 06.03.2015-00:00:00 13.8151 06.03.2015-01:00:00 13.8804 06.03.2015-02:00:00 13.9356 06.03.2015-03:00:00 14.0059 06.03.2015-04:00:00 14.0662 06.03.2015-05:00:00 14.2369 06.03.2015-06:00:00 14.2972 06.03.2015-07:00:00 14.3976 06.03.2015-08:00:00 14.4629 06.03.2015-09:00:00 14.5332 06.03.2015-10:00:00 14.6085 06.03.2015-11:00:00 14.6989 06.03.2015-12:00:00 14.7944 06.03.2015-13:00:00 14.8647 06.03.2015-14:00:00 14.9099 06.03.2015-15:00:00 14.9500 06.03.2015-16:00:00 15.0203 06.03.2015-17:00:00 15.0505 06.03.2015-18:00:00 15.0756 06.03.2015-19:00:00 15.1208 06.03.2015-20:00:00 15.1308 06.03.2015-21:00:00 15.1559 06.03.2015-22:00:00 15.1760 06.03.2015-23:00:00 15.2011 06.04.2015-00:00:00 15.2162 06.04.2015-01:00:00 15.2463 06.04.2015-02:00:00 15.2664 06.04.2015-03:00:00 15.2815 06.04.2015-04:00:00 15.3166 06.04.2015-05:00:00 15.3367 06.04.2015-06:00:00 15.3568 06.04.2015-07:00:00 15.3769 06.04.2015-08:00:00 15.3819 06.04.2015-09:00:00 15.3869 06.04.2015-10:00:00 15.4120 06.04.2015-11:00:00 15.4171 06.04.2015-12:00:00 15.4372 06.04.2015-13:00:00 15.4372 06.04.2015-14:00:00 15.4422 06.04.2015-15:00:00 15.4372 06.04.2015-16:00:00 15.4271 06.04.2015-17:00:00 15.4221 06.04.2015-18:00:00 15.4120 06.04.2015-19:00:00 15.4120 06.04.2015-20:00:00 15.4120 06.04.2015-21:00:00 15.4020 06.04.2015-22:00:00 15.3970 06.04.2015-23:00:00 15.4020 06.05.2015-00:00:00 15.3970 06.05.2015-01:00:00 15.4020 06.05.2015-02:00:00 15.3970 06.05.2015-03:00:00 15.3920 06.05.2015-04:00:00 15.3920 06.05.2015-05:00:00 15.3970 06.05.2015-06:00:00 15.3869 06.05.2015-07:00:00 15.3920 06.05.2015-08:00:00 15.3769 06.05.2015-09:00:00 15.3668 06.05.2015-10:00:00 15.3618 06.05.2015-11:00:00 15.3618 06.05.2015-12:00:00 15.3468 06.05.2015-13:00:00 15.3317 06.05.2015-14:00:00 15.3166 06.05.2015-15:00:00 15.3066 06.05.2015-16:00:00 15.3016 06.05.2015-17:00:00 15.2714 06.05.2015-18:00:00 15.2664 06.05.2015-19:00:00 15.2664 06.05.2015-20:00:00 15.2564 06.05.2015-21:00:00 15.2513 06.05.2015-22:00:00 15.2313 06.05.2015-23:00:00 15.2262 06.06.2015-00:00:00 15.2212 06.06.2015-01:00:00 15.2162 06.06.2015-02:00:00 15.2112 06.06.2015-03:00:00 15.2112 06.06.2015-04:00:00 15.2061 06.06.2015-05:00:00 15.2011 06.06.2015-06:00:00 15.1961 06.06.2015-07:00:00 15.1810 06.06.2015-08:00:00 15.1158 06.06.2015-09:00:00 15.1007 06.06.2015-10:00:00 15.0505 06.06.2015-11:00:00 15.0103 06.06.2015-12:00:00 14.9852 06.06.2015-13:00:00 14.9601 06.06.2015-14:00:00 14.9249 06.06.2015-15:00:00 14.8998 06.06.2015-16:00:00 14.8948 06.06.2015-17:00:00 14.8797 06.06.2015-18:00:00 14.8396 06.06.2015-19:00:00 14.8345 06.06.2015-20:00:00 14.8245 06.06.2015-21:00:00 14.8245 06.06.2015-22:00:00 14.7994 06.06.2015-23:00:00 14.7592 06.07.2015-00:00:00 14.7542 06.07.2015-01:00:00 14.7441 06.07.2015-02:00:00 14.7391 06.07.2015-03:00:00 14.7391 06.07.2015-04:00:00 14.7391 06.07.2015-05:00:00 14.7291 06.07.2015-06:00:00 14.7190 06.07.2015-07:00:00 14.6939 06.07.2015-08:00:00 14.6588 06.07.2015-09:00:00 14.6337 06.07.2015-10:00:00 14.6136 06.07.2015-11:00:00 14.5784 06.07.2015-12:00:00 14.5483 06.07.2015-13:00:00 14.5232 06.07.2015-14:00:00 14.5182 06.07.2015-15:00:00 14.4880 06.07.2015-16:00:00 14.4629 06.07.2015-17:00:00 14.4227 06.07.2015-18:00:00 14.4077 06.07.2015-19:00:00 14.3675 06.07.2015-20:00:00 14.3524 06.07.2015-21:00:00 14.3424 06.07.2015-22:00:00 14.3374 06.07.2015-23:00:00 14.3374 06.08.2015-00:00:00 14.3374 06.08.2015-01:00:00 14.3173 06.08.2015-02:00:00 14.3022 06.08.2015-03:00:00 14.2771 06.08.2015-04:00:00 14.2520 06.08.2015-05:00:00 14.2470 06.08.2015-06:00:00 14.2068 06.08.2015-07:00:00 14.1867 06.08.2015-08:00:00 14.1516 06.08.2015-09:00:00 14.1114 06.08.2015-10:00:00 14.0863 06.08.2015-11:00:00 14.0612 06.08.2015-12:00:00 14.0461 06.08.2015-13:00:00 14.0210 06.08.2015-14:00:00 13.9909 06.08.2015-15:00:00 13.9658 06.08.2015-16:00:00 13.9557 06.08.2015-17:00:00 13.9406 06.08.2015-18:00:00 13.9256 06.08.2015-19:00:00 13.8804 06.08.2015-20:00:00 13.8754 06.08.2015-21:00:00 13.8502 06.08.2015-22:00:00 13.8402 06.08.2015-23:00:00 13.8352 06.09.2015-00:00:00 13.8201 06.09.2015-01:00:00 13.8151 06.09.2015-02:00:00 13.8051 06.09.2015-03:00:00 13.8051 06.09.2015-04:00:00 13.7950 06.09.2015-05:00:00 13.7749 06.09.2015-06:00:00 13.7398 06.09.2015-07:00:00 13.7297 06.09.2015-08:00:00 13.7046 06.09.2015-09:00:00 13.6845 06.09.2015-10:00:00 13.6644 06.09.2015-11:00:00 13.6393 06.09.2015-12:00:00 13.6092 06.09.2015-13:00:00 13.5992 06.09.2015-14:00:00 13.5941 06.09.2015-15:00:00 13.5289 06.09.2015-16:00:00 13.5138 06.09.2015-17:00:00 13.4987 06.09.2015-18:00:00 13.4786 06.09.2015-19:00:00 13.4585 06.09.2015-20:00:00 13.4686 06.09.2015-21:00:00 13.4585 06.09.2015-22:00:00 13.4485 06.09.2015-23:00:00 13.4535 06.10.2015-00:00:00 13.4485 06.10.2015-01:00:00 13.4284 06.10.2015-02:00:00 13.4184 06.10.2015-03:00:00 13.4133 06.10.2015-04:00:00 13.3983 06.10.2015-05:00:00 13.3782 06.10.2015-06:00:00 13.3581 06.10.2015-07:00:00 13.3230 06.10.2015-08:00:00 13.2828 06.10.2015-09:00:00 13.2275 06.10.2015-10:00:00 13.2175 06.10.2015-11:00:00 13.1874 06.10.2015-12:00:00 13.1623 06.10.2015-13:00:00 13.1221 06.10.2015-14:00:00 13.1020 06.10.2015-15:00:00 13.0819 06.10.2015-16:00:00 13.0468 06.10.2015-17:00:00 13.0216 06.10.2015-18:00:00 13.0116 06.10.2015-19:00:00 12.9865 06.10.2015-20:00:00 12.9815 06.10.2015-21:00:00 12.9865 06.10.2015-22:00:00 12.9815 06.10.2015-23:00:00 12.9815 06.11.2015-00:00:00 12.9764 06.11.2015-01:00:00 12.9764 06.11.2015-02:00:00 12.9714 06.11.2015-03:00:00 12.9664 06.11.2015-04:00:00 12.9513 06.11.2015-05:00:00 12.9313 06.11.2015-06:00:00 12.9112 06.11.2015-07:00:00 12.8911 06.11.2015-08:00:00 12.8760 06.11.2015-09:00:00 12.8509 06.11.2015-10:00:00 12.8308 06.11.2015-11:00:00 12.7906 06.11.2015-12:00:00 12.7756 06.11.2015-13:00:00 12.7605 06.11.2015-14:00:00 12.7304 06.11.2015-15:00:00 12.7203 06.11.2015-16:00:00 12.7002 06.11.2015-17:00:00 12.6751 06.11.2015-18:00:00 12.6550 06.11.2015-19:00:00 12.6199 06.11.2015-20:00:00 12.6199 06.11.2015-21:00:00 12.6099 06.11.2015-22:00:00 12.6048 06.11.2015-23:00:00 12.5847 06.12.2015-00:00:00 12.5797 06.12.2015-01:00:00 12.5797 06.12.2015-02:00:00 12.5847 06.12.2015-03:00:00 12.5797 06.12.2015-04:00:00 12.5797 06.12.2015-05:00:00 12.5747 06.12.2015-06:00:00 12.5747 06.12.2015-07:00:00 12.5546 06.12.2015-08:00:00 12.5395 06.12.2015-09:00:00 12.5094 06.12.2015-10:00:00 12.4843 06.12.2015-11:00:00 12.4542 06.12.2015-12:00:00 12.4190 06.12.2015-13:00:00 12.3839 06.12.2015-14:00:00 12.3638 06.12.2015-15:00:00 12.3537 06.12.2015-16:00:00 12.3286 06.12.2015-17:00:00 12.3136 06.12.2015-18:00:00 12.2985 06.12.2015-19:00:00 12.2885 06.12.2015-20:00:00 12.2885 06.12.2015-21:00:00 12.2834 06.12.2015-22:00:00 12.2885 06.12.2015-23:00:00 12.2885 06.13.2015-00:00:00 12.2834 06.13.2015-01:00:00 12.2885 06.13.2015-02:00:00 12.2834 06.13.2015-03:00:00 12.2784 06.13.2015-04:00:00 12.2684 06.13.2015-05:00:00 12.2684 06.13.2015-06:00:00 12.2633 06.13.2015-07:00:00 12.2433 06.13.2015-08:00:00 12.2181 06.13.2015-09:00:00 12.2131 06.13.2015-10:00:00 12.1780 06.13.2015-11:00:00 12.1378 06.13.2015-12:00:00 12.1227 06.13.2015-13:00:00 12.0976 06.13.2015-14:00:00 12.0524 06.13.2015-15:00:00 12.0022 06.13.2015-16:00:00 11.9671 06.13.2015-17:00:00 11.9520 06.13.2015-18:00:00 11.9319 06.13.2015-19:00:00 11.9269 06.13.2015-20:00:00 11.9269 06.13.2015-21:00:00 11.9269 06.13.2015-22:00:00 11.9219 06.13.2015-23:00:00 11.9118 06.14.2015-00:00:00 11.9068 06.14.2015-01:00:00 11.9068 06.14.2015-02:00:00 11.9068 06.14.2015-03:00:00 11.9068 06.14.2015-04:00:00 11.8968 06.14.2015-05:00:00 11.8867 06.14.2015-06:00:00 11.8767 06.14.2015-07:00:00 11.8516 06.14.2015-08:00:00 11.8214 06.14.2015-09:00:00 11.8013 06.14.2015-10:00:00 11.7662 06.14.2015-11:00:00 11.7511 06.14.2015-12:00:00 11.7411 06.14.2015-13:00:00 11.7260 06.14.2015-14:00:00 11.7009 06.14.2015-15:00:00 11.6808 06.14.2015-16:00:00 11.6557 06.14.2015-17:00:00 11.6406 06.14.2015-18:00:00 11.6306 06.14.2015-19:00:00 11.6105 06.14.2015-20:00:00 11.6105 06.14.2015-21:00:00 11.6105 06.14.2015-22:00:00 11.6105 06.14.2015-23:00:00 11.6055 06.15.2015-00:00:00 11.5954 06.15.2015-01:00:00 11.5954 06.15.2015-02:00:00 11.5804 06.15.2015-03:00:00 11.5754 06.15.2015-04:00:00 11.5754 06.15.2015-05:00:00 11.5452 06.15.2015-06:00:00 11.5352 06.15.2015-07:00:00 11.5201 06.15.2015-08:00:00 11.4950 06.15.2015-09:00:00 11.4498 06.15.2015-10:00:00 11.4347 06.15.2015-11:00:00 11.3946 06.15.2015-12:00:00 11.3695 06.15.2015-13:00:00 11.3695 06.15.2015-14:00:00 11.3494 06.15.2015-15:00:00 11.3443 06.15.2015-16:00:00 11.3343 06.15.2015-17:00:00 11.3192 06.15.2015-18:00:00 11.2891 06.15.2015-19:00:00 11.2740 06.15.2015-20:00:00 11.2690 06.15.2015-21:00:00 11.2690 06.15.2015-22:00:00 11.2690 06.15.2015-23:00:00 11.2690 06.16.2015-00:00:00 11.2590 06.16.2015-01:00:00 11.2590 06.16.2015-02:00:00 11.2590 06.16.2015-03:00:00 11.2640 06.16.2015-04:00:00 11.2640 06.16.2015-05:00:00 11.2640 06.16.2015-06:00:00 11.2540 06.16.2015-07:00:00 11.2389 06.16.2015-08:00:00 11.2238 06.16.2015-09:00:00 11.2088 06.16.2015-10:00:00 11.1786 06.16.2015-11:00:00 11.1636 06.16.2015-12:00:00 11.1385 06.16.2015-13:00:00 11.1133 06.16.2015-14:00:00 11.0782 06.16.2015-15:00:00 11.0681 06.16.2015-16:00:00 11.0631 06.16.2015-17:00:00 11.0430 06.16.2015-18:00:00 11.0481 06.16.2015-19:00:00 11.0430 06.16.2015-20:00:00 11.0330 06.16.2015-21:00:00 11.0330 06.16.2015-22:00:00 11.0330 06.16.2015-23:00:00 11.0280 06.17.2015-00:00:00 11.0280 06.17.2015-01:00:00 11.0280 06.17.2015-02:00:00 11.0230 06.17.2015-03:00:00 11.0179 06.17.2015-04:00:00 11.0129 06.17.2015-05:00:00 11.0079 06.17.2015-06:00:00 11.0029 06.17.2015-07:00:00 10.9978 06.17.2015-08:00:00 10.9878 06.17.2015-09:00:00 10.9727 06.17.2015-10:00:00 10.9326 06.17.2015-11:00:00 10.9225 06.17.2015-12:00:00 10.9125 06.17.2015-13:00:00 10.8823 06.17.2015-14:00:00 10.8673 06.17.2015-15:00:00 10.8472 06.17.2015-16:00:00 10.8070 06.17.2015-17:00:00 10.8070 06.17.2015-18:00:00 10.7970 06.17.2015-19:00:00 10.7618 06.17.2015-20:00:00 10.7668 06.17.2015-21:00:00 10.7668 06.17.2015-22:00:00 10.7668 06.17.2015-23:00:00 10.7719 06.18.2015-00:00:00 10.7719 06.18.2015-01:00:00 10.7668 06.18.2015-02:00:00 10.7668 06.18.2015-03:00:00 10.7668 06.18.2015-04:00:00 10.7618 06.18.2015-05:00:00 10.7568 06.18.2015-06:00:00 10.7568 06.18.2015-07:00:00 10.7518 06.18.2015-08:00:00 10.7518 06.18.2015-09:00:00 10.7216 06.18.2015-10:00:00 10.7066 06.18.2015-11:00:00 10.6815 06.18.2015-12:00:00 10.6614 06.18.2015-13:00:00 10.6363 06.18.2015-14:00:00 10.6212 06.18.2015-15:00:00 10.6061 06.18.2015-16:00:00 10.5911 06.18.2015-17:00:00 10.5760 06.18.2015-18:00:00 10.5459 06.18.2015-19:00:00 10.5258 06.18.2015-20:00:00 10.5258 06.18.2015-21:00:00 10.5258 06.18.2015-22:00:00 10.5258 06.18.2015-23:00:00 10.5258 06.19.2015-00:00:00 10.5208 06.19.2015-01:00:00 10.5258 06.19.2015-02:00:00 10.5258 06.19.2015-03:00:00 10.5308 06.19.2015-04:00:00 10.5258 06.19.2015-05:00:00 10.5258 06.19.2015-06:00:00 10.5258 06.19.2015-07:00:00 10.5258 06.19.2015-08:00:00 10.5258 06.19.2015-09:00:00 10.5208 06.19.2015-10:00:00 10.5157 06.19.2015-11:00:00 10.5007 06.19.2015-12:00:00 10.4856 06.19.2015-13:00:00 10.4806 06.19.2015-14:00:00 10.4655 06.19.2015-15:00:00 10.4555 06.19.2015-16:00:00 10.4354 06.19.2015-17:00:00 10.4203 06.19.2015-18:00:00 10.4203 06.19.2015-19:00:00 10.4304 06.19.2015-20:00:00 10.4354 06.19.2015-21:00:00 10.4304 06.19.2015-22:00:00 10.4304 06.19.2015-23:00:00 10.4254 06.20.2015-00:00:00 10.4254 06.20.2015-01:00:00 10.4254 06.20.2015-02:00:00 10.4254 06.20.2015-03:00:00 10.4304 06.20.2015-04:00:00 10.4304 06.20.2015-05:00:00 10.4254 06.20.2015-06:00:00 10.4203 06.20.2015-07:00:00 10.4203 06.20.2015-08:00:00 10.4002 06.20.2015-09:00:00 10.3852 06.20.2015-10:00:00 10.3701 06.20.2015-11:00:00 10.3400 06.20.2015-12:00:00 10.3098 06.20.2015-13:00:00 10.2948 06.20.2015-14:00:00 10.2747 06.20.2015-15:00:00 10.2446 06.20.2015-16:00:00 10.2245 06.20.2015-17:00:00 10.1994 06.20.2015-18:00:00 10.1692 06.20.2015-19:00:00 10.1391 06.20.2015-20:00:00 10.1491 06.20.2015-21:00:00 10.1441 06.20.2015-22:00:00 10.1491 06.20.2015-23:00:00 10.1542 06.21.2015-00:00:00 10.1491 06.21.2015-01:00:00 10.1491 06.21.2015-02:00:00 10.1491 06.21.2015-03:00:00 10.1391 06.21.2015-04:00:00 10.1291 06.21.2015-05:00:00 10.1140 06.21.2015-06:00:00 10.0889 06.21.2015-07:00:00 10.0638 06.21.2015-08:00:00 10.0437 06.21.2015-09:00:00 10.0186 06.21.2015-10:00:00 9.9884 06.21.2015-11:00:00 9.9533 06.21.2015-12:00:00 9.9332 06.21.2015-13:00:00 9.9181 06.21.2015-14:00:00 9.8981 06.21.2015-15:00:00 9.8780 06.21.2015-16:00:00 9.8579 06.21.2015-17:00:00 9.8478 06.21.2015-18:00:00 9.8227 06.21.2015-19:00:00 9.8077 06.21.2015-20:00:00 9.8127 06.21.2015-21:00:00 9.8127 06.21.2015-22:00:00 9.8077 06.21.2015-23:00:00 9.8077 06.22.2015-00:00:00 9.8077 06.22.2015-01:00:00 9.8026 06.22.2015-02:00:00 9.8077 06.22.2015-03:00:00 9.8077 06.22.2015-04:00:00 9.8026 06.22.2015-05:00:00 9.7976 06.22.2015-06:00:00 9.7775 06.22.2015-07:00:00 9.7725 06.22.2015-08:00:00 9.7574 06.22.2015-09:00:00 9.7374 06.22.2015-10:00:00 9.7223 06.22.2015-11:00:00 9.7072 06.22.2015-12:00:00 9.6771 06.22.2015-13:00:00 9.6419 06.22.2015-14:00:00 9.6219 06.22.2015-15:00:00 9.6068 06.22.2015-16:00:00 9.5817 06.22.2015-17:00:00 9.5666 06.22.2015-18:00:00 9.5616 06.22.2015-19:00:00 9.5465 06.22.2015-20:00:00 9.5415 06.22.2015-21:00:00 9.5415 06.22.2015-22:00:00 9.5264 06.22.2015-23:00:00 9.5264 06.23.2015-00:00:00 9.5214 06.23.2015-01:00:00 9.5164 06.23.2015-02:00:00 9.5164 06.23.2015-03:00:00 9.5114 06.23.2015-04:00:00 9.5013 06.23.2015-05:00:00 9.4963 06.23.2015-06:00:00 9.4913 06.23.2015-07:00:00 9.4812 06.23.2015-08:00:00 9.4411 06.23.2015-09:00:00 9.4160 06.23.2015-10:00:00 9.3808 06.23.2015-11:00:00 9.3557 06.23.2015-12:00:00 9.3457 06.23.2015-13:00:00 9.3205 06.23.2015-14:00:00 9.2854 06.23.2015-15:00:00 9.2653 06.23.2015-16:00:00 9.2553 06.23.2015-17:00:00 9.2402 06.23.2015-18:00:00 9.2251 06.23.2015-19:00:00 9.2000 06.23.2015-20:00:00 9.2000 06.23.2015-21:00:00 9.2000 06.23.2015-22:00:00 9.1950 06.23.2015-23:00:00 9.1900 06.24.2015-00:00:00 9.1900 06.24.2015-01:00:00 9.1850 06.24.2015-02:00:00 9.1799 06.24.2015-03:00:00 9.1699 06.24.2015-04:00:00 9.1598 06.24.2015-05:00:00 9.1598 06.24.2015-06:00:00 9.1498 06.24.2015-07:00:00 9.1398 06.24.2015-08:00:00 9.1247 06.24.2015-09:00:00 9.0996 06.24.2015-10:00:00 9.0795 06.24.2015-11:00:00 9.0594 06.24.2015-12:00:00 9.0544 06.24.2015-13:00:00 9.0393 06.24.2015-14:00:00 9.0042 06.24.2015-15:00:00 8.9891 06.24.2015-16:00:00 8.9640 06.24.2015-17:00:00 8.9489 06.24.2015-18:00:00 8.9288 06.24.2015-19:00:00 8.9138 06.24.2015-20:00:00 8.9037 06.24.2015-21:00:00 8.8987 06.24.2015-22:00:00 8.8937 06.24.2015-23:00:00 8.8736 06.25.2015-00:00:00 8.8736 06.25.2015-01:00:00 8.8686 06.25.2015-02:00:00 8.8686 06.25.2015-03:00:00 8.8686 06.25.2015-04:00:00 8.8636 06.25.2015-05:00:00 8.8636 06.25.2015-06:00:00 8.8485 06.25.2015-07:00:00 8.8184 06.25.2015-08:00:00 8.7882 06.25.2015-09:00:00 8.7782 06.25.2015-10:00:00 8.7531 06.25.2015-11:00:00 8.7179 06.25.2015-12:00:00 8.6777 06.25.2015-13:00:00 8.6577 06.25.2015-14:00:00 8.6426 06.25.2015-15:00:00 8.6376 06.25.2015-16:00:00 8.6225 06.25.2015-17:00:00 8.6074 06.25.2015-18:00:00 8.5874 06.25.2015-19:00:00 8.5622 06.25.2015-20:00:00 8.5622 06.25.2015-21:00:00 8.5522 06.25.2015-22:00:00 8.5522 06.25.2015-23:00:00 8.5522 06.26.2015-00:00:00 8.5472 06.26.2015-01:00:00 8.5422 06.26.2015-02:00:00 8.5371 06.26.2015-03:00:00 8.5371 06.26.2015-04:00:00 8.5321 06.26.2015-05:00:00 8.5170 06.26.2015-06:00:00 8.5120 06.26.2015-07:00:00 8.4919 06.26.2015-08:00:00 8.4618 06.26.2015-09:00:00 8.4367 06.26.2015-10:00:00 8.3915 06.26.2015-11:00:00 8.3815 06.26.2015-12:00:00 8.3614 06.26.2015-13:00:00 8.3513 06.26.2015-14:00:00 8.3363 06.26.2015-15:00:00 8.3212 06.26.2015-16:00:00 8.3061 06.26.2015-17:00:00 8.2911 06.26.2015-18:00:00 8.2710 06.26.2015-19:00:00 8.2660 06.26.2015-20:00:00 8.2710 06.26.2015-21:00:00 8.2710 06.26.2015-22:00:00 8.2609 06.26.2015-23:00:00 8.2559 06.27.2015-00:00:00 8.2559 06.27.2015-01:00:00 8.2559 06.27.2015-02:00:00 8.2559 06.27.2015-03:00:00 8.2459 06.27.2015-04:00:00 8.2358 06.27.2015-05:00:00 8.2258 06.27.2015-06:00:00 8.2107 06.27.2015-07:00:00 8.2057 06.27.2015-08:00:00 8.1957 06.27.2015-09:00:00 8.1806 06.27.2015-10:00:00 8.1705 06.27.2015-11:00:00 8.1555 06.27.2015-12:00:00 8.1605 06.27.2015-13:00:00 8.1655 06.27.2015-14:00:00 8.1605 06.27.2015-15:00:00 8.1605 06.27.2015-16:00:00 8.1605 06.27.2015-17:00:00 8.1505 06.27.2015-18:00:00 8.1203 06.27.2015-19:00:00 8.1103 06.27.2015-20:00:00 8.1002 06.27.2015-21:00:00 8.1002 06.27.2015-22:00:00 8.0852 06.27.2015-23:00:00 8.0801 06.28.2015-00:00:00 8.0751 06.28.2015-01:00:00 8.0651 06.28.2015-02:00:00 8.0400 06.28.2015-03:00:00 8.0350 06.28.2015-04:00:00 8.0299 06.28.2015-05:00:00 8.0098 06.28.2015-06:00:00 7.9898 06.28.2015-07:00:00 7.9847 06.28.2015-08:00:00 7.9797 06.28.2015-09:00:00 7.9697 06.28.2015-10:00:00 7.9546 06.28.2015-11:00:00 7.9496 06.28.2015-12:00:00 7.9345 06.28.2015-13:00:00 7.9395 06.28.2015-14:00:00 7.9295 06.28.2015-15:00:00 7.9295 06.28.2015-16:00:00 7.9295 06.28.2015-17:00:00 7.9194 06.28.2015-18:00:00 7.9194 06.28.2015-19:00:00 7.8943 06.28.2015-20:00:00 7.8843 06.28.2015-21:00:00 7.8793 06.28.2015-22:00:00 7.8793 06.28.2015-23:00:00 7.8743 06.29.2015-00:00:00 7.8692 06.29.2015-01:00:00 7.8743 06.29.2015-02:00:00 7.8743 06.29.2015-03:00:00 7.8743 06.29.2015-04:00:00 7.8793 06.29.2015-05:00:00 7.8793 06.29.2015-06:00:00 7.8893 06.29.2015-07:00:00 7.8994 06.29.2015-08:00:00 7.9094 06.29.2015-09:00:00 8.0751 06.29.2015-10:00:00 8.3513 06.29.2015-11:00:00 8.5321 06.29.2015-12:00:00 8.6426 06.29.2015-13:00:00 8.6526 06.29.2015-14:00:00 8.6476 06.29.2015-15:00:00 8.6376 06.29.2015-16:00:00 8.6175 06.29.2015-17:00:00 8.5974 06.29.2015-18:00:00 8.5924 06.29.2015-19:00:00 8.5673 06.29.2015-20:00:00 8.5622 06.29.2015-21:00:00 8.5723 06.29.2015-22:00:00 8.5673 06.29.2015-23:00:00 8.5673 06.30.2015-00:00:00 8.5622 06.30.2015-01:00:00 8.5673 06.30.2015-02:00:00 8.5723 06.30.2015-03:00:00 8.5773 06.30.2015-04:00:00 8.5723 06.30.2015-05:00:00 8.5723 06.30.2015-06:00:00 8.5572 06.30.2015-07:00:00 8.5472 06.30.2015-08:00:00 8.5221 06.30.2015-09:00:00 8.5120 06.30.2015-10:00:00 8.5020 06.30.2015-11:00:00 8.4819 06.30.2015-12:00:00 8.4819 06.30.2015-13:00:00 8.4668 06.30.2015-14:00:00 8.4518 06.30.2015-15:00:00 8.4317 06.30.2015-16:00:00 8.4267 06.30.2015-17:00:00 8.4166 06.30.2015-18:00:00 8.4015 06.30.2015-19:00:00 8.3815 06.30.2015-20:00:00 8.3865 06.30.2015-21:00:00 8.3865 06.30.2015-22:00:00 8.3915 06.30.2015-23:00:00 8.3915 07.01.2015-00:00:00 8.3915 07.01.2015-01:00:00 8.3915 07.01.2015-02:00:00 8.3865 07.01.2015-03:00:00 8.3915 07.01.2015-04:00:00 8.3815 07.01.2015-05:00:00 8.3714 07.01.2015-06:00:00 8.3513 07.01.2015-07:00:00 8.3262 07.01.2015-08:00:00 8.3112 07.01.2015-09:00:00 8.2961 07.01.2015-10:00:00 8.2810 07.01.2015-11:00:00 8.2660 07.01.2015-12:00:00 8.2710 07.01.2015-13:00:00 8.2408 07.01.2015-14:00:00 8.2408 07.01.2015-15:00:00 8.2258 07.01.2015-16:00:00 8.2258 07.01.2015-17:00:00 8.2358 07.01.2015-18:00:00 8.2107 07.01.2015-19:00:00 8.2007 07.01.2015-20:00:00 8.2057 07.01.2015-21:00:00 8.2007 07.01.2015-22:00:00 8.2007 07.01.2015-23:00:00 8.1957 07.02.2015-00:00:00 8.1856 07.02.2015-01:00:00 8.1856 07.02.2015-02:00:00 8.1806 07.02.2015-03:00:00 8.1806 07.02.2015-04:00:00 8.1655 07.02.2015-05:00:00 8.1555 07.02.2015-06:00:00 8.1354 07.02.2015-07:00:00 8.1203 07.02.2015-08:00:00 8.1153 07.02.2015-09:00:00 8.1053 07.02.2015-10:00:00 8.0952 07.02.2015-11:00:00 8.0902 07.02.2015-12:00:00 8.0801 07.02.2015-13:00:00 8.0801 07.02.2015-14:00:00 8.0751 07.02.2015-15:00:00 8.0801 07.02.2015-16:00:00 8.0751 07.02.2015-17:00:00 8.0701 07.02.2015-18:00:00 8.0651 07.02.2015-19:00:00 8.0450 07.02.2015-20:00:00 8.0400 07.02.2015-21:00:00 8.0400 07.02.2015-22:00:00 8.0299 07.02.2015-23:00:00 8.0199 07.03.2015-00:00:00 8.0199 07.03.2015-01:00:00 8.0199 07.03.2015-02:00:00 8.0199 07.03.2015-03:00:00 8.0149 07.03.2015-04:00:00 8.0098 07.03.2015-05:00:00 7.9998 07.03.2015-06:00:00 7.9898 07.03.2015-07:00:00 7.9747 07.03.2015-08:00:00 7.9496 07.03.2015-09:00:00 7.9395 07.03.2015-10:00:00 7.9295 07.03.2015-11:00:00 7.9094 07.03.2015-12:00:00 7.8994 07.03.2015-13:00:00 7.9044 07.03.2015-14:00:00 7.9044 07.03.2015-15:00:00 7.8994 07.03.2015-16:00:00 7.8994 07.03.2015-17:00:00 7.8943 07.03.2015-18:00:00 7.8843 07.03.2015-19:00:00 7.8642 07.03.2015-20:00:00 7.8592 07.03.2015-21:00:00 7.8592 07.03.2015-22:00:00 7.8592 07.03.2015-23:00:00 7.8491 07.04.2015-00:00:00 7.8491 07.04.2015-01:00:00 7.8391 07.04.2015-02:00:00 7.8341 07.04.2015-03:00:00 7.8341 07.04.2015-04:00:00 7.8341 07.04.2015-05:00:00 7.8291 07.04.2015-06:00:00 7.8240 07.04.2015-07:00:00 7.8140 07.04.2015-08:00:00 7.8140 07.04.2015-09:00:00 7.8039 07.04.2015-10:00:00 7.7939 07.04.2015-11:00:00 7.7688 07.04.2015-12:00:00 7.7537 07.04.2015-13:00:00 7.7588 07.04.2015-14:00:00 7.7537 07.04.2015-15:00:00 7.7588 07.04.2015-16:00:00 7.7638 07.04.2015-17:00:00 7.7588 07.04.2015-18:00:00 7.7588 07.04.2015-19:00:00 7.7387 07.04.2015-20:00:00 7.7387 07.04.2015-21:00:00 7.7387 07.04.2015-22:00:00 7.7387 07.04.2015-23:00:00 7.7236 07.05.2015-00:00:00 7.7236 07.05.2015-01:00:00 7.7236 07.05.2015-02:00:00 7.7236 07.05.2015-03:00:00 7.7136 07.05.2015-04:00:00 7.7136 07.05.2015-05:00:00 7.7035 07.05.2015-06:00:00 7.6985 07.05.2015-07:00:00 7.6884 07.05.2015-08:00:00 7.6633 07.05.2015-09:00:00 7.6633 07.05.2015-10:00:00 7.6734 07.05.2015-11:00:00 7.6684 07.05.2015-12:00:00 7.6684 07.05.2015-13:00:00 7.6684 07.05.2015-14:00:00 7.6734 07.05.2015-15:00:00 7.6734 07.05.2015-16:00:00 7.6734 07.05.2015-17:00:00 7.6734 07.05.2015-18:00:00 7.6734 07.05.2015-19:00:00 7.6734 07.05.2015-20:00:00 7.6633 07.05.2015-21:00:00 7.6583 07.05.2015-22:00:00 7.6533 07.05.2015-23:00:00 7.6483 07.06.2015-00:00:00 7.6432 07.06.2015-01:00:00 7.6332 07.06.2015-02:00:00 7.6332 07.06.2015-03:00:00 7.6382 07.06.2015-04:00:00 7.6332 07.06.2015-05:00:00 7.6332 07.06.2015-06:00:00 7.6181 07.06.2015-07:00:00 7.6081 07.06.2015-08:00:00 7.6081 07.06.2015-09:00:00 7.5981 07.06.2015-10:00:00 7.5830 07.06.2015-11:00:00 7.5629 07.06.2015-12:00:00 7.5478 07.06.2015-13:00:00 7.5428 07.06.2015-14:00:00 7.5328 07.06.2015-15:00:00 7.5277 07.06.2015-16:00:00 7.5177 07.06.2015-17:00:00 7.5177 07.06.2015-18:00:00 7.5177 07.06.2015-19:00:00 7.5127 07.06.2015-20:00:00 7.5127 07.06.2015-21:00:00 7.5127 07.06.2015-22:00:00 7.5026 07.06.2015-23:00:00 7.5026 07.07.2015-00:00:00 7.5026 07.07.2015-01:00:00 7.4976 07.07.2015-02:00:00 7.4976 07.07.2015-03:00:00 7.4976 07.07.2015-04:00:00 7.4976 07.07.2015-05:00:00 7.4976 07.07.2015-06:00:00 7.4876 07.07.2015-07:00:00 7.4825 07.07.2015-08:00:00 7.4675 07.07.2015-09:00:00 7.4474 07.07.2015-10:00:00 7.4323 07.07.2015-11:00:00 7.4022 07.07.2015-12:00:00 7.3922 07.07.2015-13:00:00 7.3821 07.07.2015-14:00:00 7.3721 07.07.2015-15:00:00 7.3670 07.07.2015-16:00:00 7.3570 07.07.2015-17:00:00 7.3470 07.07.2015-18:00:00 7.3369 07.07.2015-19:00:00 7.3319 07.07.2015-20:00:00 7.3319 07.07.2015-21:00:00 7.3269 07.07.2015-22:00:00 7.3269 07.07.2015-23:00:00 7.3269 07.08.2015-00:00:00 7.3269 07.08.2015-01:00:00 7.3269 07.08.2015-02:00:00 7.3269 07.08.2015-03:00:00 7.3219 07.08.2015-04:00:00 7.3219 07.08.2015-05:00:00 7.3168 07.08.2015-06:00:00 7.3018 07.08.2015-07:00:00 7.3018 07.08.2015-08:00:00 7.2967 07.08.2015-09:00:00 7.2817 07.08.2015-10:00:00 7.2716 07.08.2015-11:00:00 7.2616 07.08.2015-12:00:00 7.2415 07.08.2015-13:00:00 7.2415 07.08.2015-14:00:00 7.2415 07.08.2015-15:00:00 7.2415 07.08.2015-16:00:00 7.2415 07.08.2015-17:00:00 7.2315 07.08.2015-18:00:00 7.2315 07.08.2015-19:00:00 7.2315 07.08.2015-20:00:00 7.2214 07.08.2015-21:00:00 7.2214 07.08.2015-22:00:00 7.2063 07.08.2015-23:00:00 7.2063 07.09.2015-00:00:00 7.2063 07.09.2015-01:00:00 7.2114 07.09.2015-02:00:00 7.2114 07.09.2015-03:00:00 7.2114 07.09.2015-04:00:00 7.2063 07.09.2015-05:00:00 7.2013 07.09.2015-06:00:00 7.1963 07.09.2015-07:00:00 7.1913 07.09.2015-08:00:00 7.1762 07.09.2015-09:00:00 7.1612 07.09.2015-10:00:00 7.1511 07.09.2015-11:00:00 7.1461 07.09.2015-12:00:00 7.1461 07.09.2015-13:00:00 7.1360 07.09.2015-14:00:00 7.1310 07.09.2015-15:00:00 7.1310 07.09.2015-16:00:00 7.1310 07.09.2015-17:00:00 7.1260 07.09.2015-18:00:00 7.1210 07.09.2015-19:00:00 7.1109 07.09.2015-20:00:00 7.1109 07.09.2015-21:00:00 7.1109 07.09.2015-22:00:00 7.1059 07.09.2015-23:00:00 7.1059 07.10.2015-00:00:00 7.1059 07.10.2015-01:00:00 7.1059 07.10.2015-02:00:00 7.1009 07.10.2015-03:00:00 7.1009 07.10.2015-04:00:00 7.1009 07.10.2015-05:00:00 7.1009 07.10.2015-06:00:00 7.0959 07.10.2015-07:00:00 7.0959 07.10.2015-08:00:00 7.0808 07.10.2015-09:00:00 7.0708 07.10.2015-10:00:00 7.0557 07.10.2015-11:00:00 7.0456 07.10.2015-12:00:00 7.0105 07.10.2015-13:00:00 6.9954 07.10.2015-14:00:00 6.9954 07.10.2015-15:00:00 6.9804 07.10.2015-16:00:00 6.9804 07.10.2015-17:00:00 6.9653 07.10.2015-18:00:00 6.9603 07.10.2015-19:00:00 6.9452 07.10.2015-20:00:00 6.9452 07.10.2015-21:00:00 6.9452 07.10.2015-22:00:00 6.9452 07.10.2015-23:00:00 6.9452 07.11.2015-00:00:00 6.9452 07.11.2015-01:00:00 6.9452 07.11.2015-02:00:00 6.9502 07.11.2015-03:00:00 6.9502 07.11.2015-04:00:00 6.9502 07.11.2015-05:00:00 6.9502 07.11.2015-06:00:00 6.9502 07.11.2015-07:00:00 6.9502 07.11.2015-08:00:00 6.9402 07.11.2015-09:00:00 6.9301 07.11.2015-10:00:00 6.9251 07.11.2015-11:00:00 6.9151 07.11.2015-12:00:00 6.9000 07.11.2015-13:00:00 6.8799 07.11.2015-14:00:00 6.8749 07.11.2015-15:00:00 6.8749 07.11.2015-16:00:00 6.8699 07.11.2015-17:00:00 6.8548 07.11.2015-18:00:00 6.8548 07.11.2015-19:00:00 6.8548 07.11.2015-20:00:00 6.8548 07.11.2015-21:00:00 6.8548 07.11.2015-22:00:00 6.8598 07.11.2015-23:00:00 6.8598 07.12.2015-00:00:00 6.8548 07.12.2015-01:00:00 6.8548 07.12.2015-02:00:00 6.8548 07.12.2015-03:00:00 6.8598 07.12.2015-04:00:00 6.8598 07.12.2015-05:00:00 6.8548 07.12.2015-06:00:00 6.8548 07.12.2015-07:00:00 6.8548 07.12.2015-08:00:00 6.8498 07.12.2015-09:00:00 6.8498 07.12.2015-10:00:00 6.8548 07.12.2015-11:00:00 6.8548 07.12.2015-12:00:00 6.8548 07.12.2015-13:00:00 6.8548 07.12.2015-14:00:00 6.8297 07.12.2015-15:00:00 6.8146 07.12.2015-16:00:00 6.8096 07.12.2015-17:00:00 6.7946 07.12.2015-18:00:00 6.7845 07.12.2015-19:00:00 6.7845 07.12.2015-20:00:00 6.7845 07.12.2015-21:00:00 6.7845 07.12.2015-22:00:00 6.7895 07.12.2015-23:00:00 6.7895 07.13.2015-00:00:00 6.7946 07.13.2015-01:00:00 6.7946 07.13.2015-02:00:00 6.7946 07.13.2015-03:00:00 6.7996 07.13.2015-04:00:00 6.7996 07.13.2015-05:00:00 6.7996 07.13.2015-06:00:00 6.7996 07.13.2015-07:00:00 6.7946 07.13.2015-08:00:00 6.7895 07.13.2015-09:00:00 6.7745 07.13.2015-10:00:00 6.7694 07.13.2015-11:00:00 6.7594 07.13.2015-12:00:00 6.7443 07.13.2015-13:00:00 6.7443 07.13.2015-14:00:00 6.7393 07.13.2015-15:00:00 6.7393 07.13.2015-16:00:00 6.7243 07.13.2015-17:00:00 6.7192 07.13.2015-18:00:00 6.7092 07.13.2015-19:00:00 6.7092 07.13.2015-20:00:00 6.7092 07.13.2015-21:00:00 6.7092 07.13.2015-22:00:00 6.7092 07.13.2015-23:00:00 6.7092 07.14.2015-00:00:00 6.7142 07.14.2015-01:00:00 6.7142 07.14.2015-02:00:00 6.7142 07.14.2015-03:00:00 6.7142 07.14.2015-04:00:00 6.7142 07.14.2015-05:00:00 6.7192 07.14.2015-06:00:00 6.7142 07.14.2015-07:00:00 6.7142 07.14.2015-08:00:00 6.7042 07.14.2015-09:00:00 6.6991 07.14.2015-10:00:00 6.6791 07.14.2015-11:00:00 6.6740 07.14.2015-12:00:00 6.6590 07.14.2015-13:00:00 6.6489 07.14.2015-14:00:00 6.6389 07.14.2015-15:00:00 6.6238 07.14.2015-16:00:00 6.6138 07.14.2015-17:00:00 6.6087 07.14.2015-18:00:00 6.5987 07.14.2015-19:00:00 6.5937 07.14.2015-20:00:00 6.5937 07.14.2015-21:00:00 6.5987 07.14.2015-22:00:00 6.5987 07.14.2015-23:00:00 6.5937 07.15.2015-00:00:00 6.5937 07.15.2015-01:00:00 6.5937 07.15.2015-02:00:00 6.5937 07.15.2015-03:00:00 6.5937 07.15.2015-04:00:00 6.5937 07.15.2015-05:00:00 6.5937 07.15.2015-06:00:00 6.5937 07.15.2015-07:00:00 6.5937 07.15.2015-08:00:00 6.5836 07.15.2015-09:00:00 6.5836 07.15.2015-10:00:00 6.5736 07.15.2015-11:00:00 6.5686 07.15.2015-12:00:00 6.5636 07.15.2015-13:00:00 6.5535 07.15.2015-14:00:00 6.5485 07.15.2015-15:00:00 6.5284 07.15.2015-16:00:00 6.5184 07.15.2015-17:00:00 6.5184 07.15.2015-18:00:00 6.5083 07.15.2015-19:00:00 6.4983 07.15.2015-20:00:00 6.4983 07.15.2015-21:00:00 6.4983 07.15.2015-22:00:00 6.4983 07.15.2015-23:00:00 6.5033 07.16.2015-00:00:00 6.5033 07.16.2015-01:00:00 6.5033 07.16.2015-02:00:00 6.5083 07.16.2015-03:00:00 6.5083 07.16.2015-04:00:00 6.5083 07.16.2015-05:00:00 6.5083 07.16.2015-06:00:00 6.5033 07.16.2015-07:00:00 6.4983 07.16.2015-08:00:00 6.4932 07.16.2015-09:00:00 6.4882 07.16.2015-10:00:00 6.4782 07.16.2015-11:00:00 6.4782 07.16.2015-12:00:00 6.4732 07.16.2015-13:00:00 6.4681 07.16.2015-14:00:00 6.4631 07.16.2015-15:00:00 6.4531 07.16.2015-16:00:00 6.4430 07.16.2015-17:00:00 6.4380 07.16.2015-18:00:00 6.4380 07.16.2015-19:00:00 6.4380 07.16.2015-20:00:00 6.4380 07.16.2015-21:00:00 6.4330 07.16.2015-22:00:00 6.4330 07.16.2015-23:00:00 6.4330 07.17.2015-00:00:00 6.4330 07.17.2015-01:00:00 6.4330 07.17.2015-02:00:00 6.4280 07.17.2015-03:00:00 6.4280 07.17.2015-04:00:00 6.4280 07.17.2015-05:00:00 6.4280 07.17.2015-06:00:00 6.4229 07.17.2015-07:00:00 6.4229 07.17.2015-08:00:00 6.4129 07.17.2015-09:00:00 6.4129 07.17.2015-10:00:00 6.4029 07.17.2015-11:00:00 6.3928 07.17.2015-12:00:00 6.3878 07.17.2015-13:00:00 6.3828 07.17.2015-14:00:00 6.3777 07.17.2015-15:00:00 6.3677 07.17.2015-16:00:00 6.3577 07.17.2015-17:00:00 6.3577 07.17.2015-18:00:00 6.3476 07.17.2015-19:00:00 6.3426 07.17.2015-20:00:00 6.3426 07.17.2015-21:00:00 6.3426 07.17.2015-22:00:00 6.3426 07.17.2015-23:00:00 6.3376 07.18.2015-00:00:00 6.3376 07.18.2015-01:00:00 6.3325 07.18.2015-02:00:00 6.3325 07.18.2015-03:00:00 6.3325 07.18.2015-04:00:00 6.3325 07.18.2015-05:00:00 6.3275 07.18.2015-06:00:00 6.3225 07.18.2015-07:00:00 6.3225 07.18.2015-08:00:00 6.3175 07.18.2015-09:00:00 6.3175 07.18.2015-10:00:00 6.3175 07.18.2015-11:00:00 6.3125 07.18.2015-12:00:00 6.3074 07.18.2015-13:00:00 6.3074 07.18.2015-14:00:00 6.3074 07.18.2015-15:00:00 6.3074 07.18.2015-16:00:00 6.3024 07.18.2015-17:00:00 6.2974 07.18.2015-18:00:00 6.2974 07.18.2015-19:00:00 6.2974 07.18.2015-20:00:00 6.2974 07.18.2015-21:00:00 6.2974 07.18.2015-22:00:00 6.2974 07.18.2015-23:00:00 6.2924 07.19.2015-00:00:00 6.2924 07.19.2015-01:00:00 6.2924 07.19.2015-02:00:00 6.2873 07.19.2015-03:00:00 6.2873 07.19.2015-04:00:00 6.2873 07.19.2015-05:00:00 6.2773 07.19.2015-06:00:00 6.2723 07.19.2015-07:00:00 6.2673 07.19.2015-08:00:00 6.2622 07.19.2015-09:00:00 6.2522 07.19.2015-10:00:00 6.2472 07.19.2015-11:00:00 6.2472 07.19.2015-12:00:00 6.2472 07.19.2015-13:00:00 6.2472 07.19.2015-14:00:00 6.2472 07.19.2015-15:00:00 6.2472 07.19.2015-16:00:00 6.2472 07.19.2015-17:00:00 6.2472 07.19.2015-18:00:00 6.2422 07.19.2015-19:00:00 6.2422 07.19.2015-20:00:00 6.2422 07.19.2015-21:00:00 6.2422 07.19.2015-22:00:00 6.2422 07.19.2015-23:00:00 6.2422 07.20.2015-00:00:00 6.2422 07.20.2015-01:00:00 6.2422 07.20.2015-02:00:00 6.2472 07.20.2015-03:00:00 6.2422 07.20.2015-04:00:00 6.2422 07.20.2015-05:00:00 6.2422 07.20.2015-06:00:00 6.2422 07.20.2015-07:00:00 6.2422 07.20.2015-08:00:00 6.2422 07.20.2015-09:00:00 6.2321 07.20.2015-10:00:00 6.2221 07.20.2015-11:00:00 6.2120 07.20.2015-12:00:00 6.2120 07.20.2015-13:00:00 6.2070 07.20.2015-14:00:00 6.2020 07.20.2015-15:00:00 6.1869 07.20.2015-16:00:00 6.1869 07.20.2015-17:00:00 6.1769 07.20.2015-18:00:00 6.1668 07.20.2015-19:00:00 6.1668 07.20.2015-20:00:00 6.1668 07.20.2015-21:00:00 6.1668 07.20.2015-22:00:00 6.1668 07.20.2015-23:00:00 6.1718 07.21.2015-00:00:00 6.1718 07.21.2015-01:00:00 6.1819 07.21.2015-02:00:00 6.1819 07.21.2015-03:00:00 6.1819 07.21.2015-04:00:00 6.1819 07.21.2015-05:00:00 6.1769 07.21.2015-06:00:00 6.1819 07.21.2015-07:00:00 6.1769 07.21.2015-08:00:00 6.1769 07.21.2015-09:00:00 6.1769 07.21.2015-10:00:00 6.1819 07.21.2015-11:00:00 6.1819 07.21.2015-12:00:00 6.1869 07.21.2015-13:00:00 6.1769 07.21.2015-14:00:00 6.1718 07.21.2015-15:00:00 6.1618 07.21.2015-16:00:00 6.1518 07.21.2015-17:00:00 6.1417 07.21.2015-18:00:00 6.1367 07.21.2015-19:00:00 6.1367 07.21.2015-20:00:00 6.1367 07.21.2015-21:00:00 6.1367 07.21.2015-22:00:00 6.1367 07.21.2015-23:00:00 6.1367 07.22.2015-00:00:00 6.1367 07.22.2015-01:00:00 6.1417 07.22.2015-02:00:00 6.1367 07.22.2015-03:00:00 6.1467 07.22.2015-04:00:00 6.1467 07.22.2015-05:00:00 6.1467 07.22.2015-06:00:00 6.1467 07.22.2015-07:00:00 6.1518 07.22.2015-08:00:00 6.1467 07.22.2015-09:00:00 6.1367 07.22.2015-10:00:00 6.1166 07.22.2015-11:00:00 6.1166 07.22.2015-12:00:00 6.1116 07.22.2015-13:00:00 6.1116 07.22.2015-14:00:00 6.1066 07.22.2015-15:00:00 6.1015 07.22.2015-16:00:00 6.0815 07.22.2015-17:00:00 6.0815 07.22.2015-18:00:00 6.0714 07.22.2015-19:00:00 6.0764 07.22.2015-20:00:00 6.0764 07.22.2015-21:00:00 6.0764 07.22.2015-22:00:00 6.0764 07.22.2015-23:00:00 6.0764 07.23.2015-00:00:00 6.0764 07.23.2015-01:00:00 6.0764 07.23.2015-02:00:00 6.0764 07.23.2015-03:00:00 6.0764 07.23.2015-04:00:00 6.0815 07.23.2015-05:00:00 6.0815 07.23.2015-06:00:00 6.0815 07.23.2015-07:00:00 6.0764 07.23.2015-08:00:00 6.0764 07.23.2015-09:00:00 6.0664 07.23.2015-10:00:00 6.0664 07.23.2015-11:00:00 6.0513 07.23.2015-12:00:00 6.0513 07.23.2015-13:00:00 6.0363 07.23.2015-14:00:00 6.0312 07.23.2015-15:00:00 6.0312 07.23.2015-16:00:00 6.0312 07.23.2015-17:00:00 6.0312 07.23.2015-18:00:00 6.0312 07.23.2015-19:00:00 6.0262 07.23.2015-20:00:00 6.0312 07.23.2015-21:00:00 6.0312 07.23.2015-22:00:00 6.0312 07.23.2015-23:00:00 6.0312 07.24.2015-00:00:00 6.0312 07.24.2015-01:00:00 6.0312 07.24.2015-02:00:00 6.0363 07.24.2015-03:00:00 6.0363 07.24.2015-04:00:00 6.0363 07.24.2015-05:00:00 6.0363 07.24.2015-06:00:00 6.0363 07.24.2015-07:00:00 6.0312 07.24.2015-08:00:00 6.0312 07.24.2015-09:00:00 6.0312 07.24.2015-10:00:00 6.0262 07.24.2015-11:00:00 6.0212 07.24.2015-12:00:00 6.0212 07.24.2015-13:00:00 6.0162 07.24.2015-14:00:00 6.0111 07.24.2015-15:00:00 6.0111 07.24.2015-16:00:00 6.0061 07.24.2015-17:00:00 6.0061 07.24.2015-18:00:00 5.9961 07.24.2015-19:00:00 5.9961 07.24.2015-20:00:00 6.0011 07.24.2015-21:00:00 6.0061 07.24.2015-22:00:00 6.0061 07.24.2015-23:00:00 6.0111 07.25.2015-00:00:00 6.0111 07.25.2015-01:00:00 6.0111 07.25.2015-02:00:00 6.0111 07.25.2015-03:00:00 6.0111 07.25.2015-04:00:00 6.0111 07.25.2015-05:00:00 6.0162 07.25.2015-06:00:00 6.0162 07.25.2015-07:00:00 6.0212 07.25.2015-08:00:00 6.0212 07.25.2015-09:00:00 6.0162 07.25.2015-10:00:00 6.0061 07.25.2015-11:00:00 6.0061 07.25.2015-12:00:00 5.9961 07.25.2015-13:00:00 6.0011 07.25.2015-14:00:00 5.9961 07.25.2015-15:00:00 6.0111 07.25.2015-16:00:00 6.0212 07.25.2015-17:00:00 6.0312 07.25.2015-18:00:00 6.0413 07.25.2015-19:00:00 6.0463 07.25.2015-20:00:00 6.0513 07.25.2015-21:00:00 6.0513 07.25.2015-22:00:00 6.0614 07.25.2015-23:00:00 6.0714 07.26.2015-00:00:00 6.0815 07.26.2015-01:00:00 6.0965 07.26.2015-02:00:00 6.1015 07.26.2015-03:00:00 6.1015 07.26.2015-04:00:00 6.1015 07.26.2015-05:00:00 6.1066 07.26.2015-06:00:00 6.1066 07.26.2015-07:00:00 6.1066 07.26.2015-08:00:00 6.1015 07.26.2015-09:00:00 6.1015 07.26.2015-10:00:00 6.1166 07.26.2015-11:00:00 6.1216 07.26.2015-12:00:00 6.1166 07.26.2015-13:00:00 6.1166 07.26.2015-14:00:00 6.1166 07.26.2015-15:00:00 6.1216 07.26.2015-16:00:00 6.1216 07.26.2015-17:00:00 6.1317 07.26.2015-18:00:00 6.1467 07.26.2015-19:00:00 6.1518 07.26.2015-20:00:00 6.1618 07.26.2015-21:00:00 6.1618 07.26.2015-22:00:00 6.1618 07.26.2015-23:00:00 6.1618 07.27.2015-00:00:00 6.1668 07.27.2015-01:00:00 6.1668 07.27.2015-02:00:00 6.1769 07.27.2015-03:00:00 6.1819 07.27.2015-04:00:00 6.1819 07.27.2015-05:00:00 6.1869 07.27.2015-06:00:00 6.1919 07.27.2015-07:00:00 6.1970 07.27.2015-08:00:00 6.1869 07.27.2015-09:00:00 6.1869 07.27.2015-10:00:00 6.1869 07.27.2015-11:00:00 6.1869 07.27.2015-12:00:00 6.1819 07.27.2015-13:00:00 6.1769 07.27.2015-14:00:00 6.1668 07.27.2015-15:00:00 6.1568 07.27.2015-16:00:00 6.1568 07.27.2015-17:00:00 6.1568 07.27.2015-18:00:00 6.1618 07.27.2015-19:00:00 6.1618 07.27.2015-20:00:00 6.1668 07.27.2015-21:00:00 6.1718 07.27.2015-22:00:00 6.1718 07.27.2015-23:00:00 6.1718 07.28.2015-00:00:00 6.1718 07.28.2015-01:00:00 6.1819 07.28.2015-02:00:00 6.1869 07.28.2015-03:00:00 6.1919 07.28.2015-04:00:00 6.1919 07.28.2015-05:00:00 6.1919 07.28.2015-06:00:00 6.1869 07.28.2015-07:00:00 6.1869 07.28.2015-08:00:00 6.1819 07.28.2015-09:00:00 6.1819 07.28.2015-10:00:00 6.1769 07.28.2015-11:00:00 6.1769 07.28.2015-12:00:00 6.1668 07.28.2015-13:00:00 6.1668 07.28.2015-14:00:00 6.1467 07.28.2015-15:00:00 6.1417 07.28.2015-16:00:00 6.1367 07.28.2015-17:00:00 6.1367 07.28.2015-18:00:00 6.1116 07.28.2015-19:00:00 6.1066 07.28.2015-20:00:00 6.1116 07.28.2015-21:00:00 6.1116 07.28.2015-22:00:00 6.1116 07.28.2015-23:00:00 6.1116 07.29.2015-00:00:00 6.1116 07.29.2015-01:00:00 6.1116 07.29.2015-02:00:00 6.1166 07.29.2015-03:00:00 6.1166 07.29.2015-04:00:00 6.1166 07.29.2015-05:00:00 6.1166 07.29.2015-06:00:00 6.1166 07.29.2015-07:00:00 6.1116 07.29.2015-08:00:00 6.1066 07.29.2015-09:00:00 6.0965 07.29.2015-10:00:00 6.0915 07.29.2015-11:00:00 6.0815 07.29.2015-12:00:00 6.0614 07.29.2015-13:00:00 6.0614 07.29.2015-14:00:00 6.0714 07.29.2015-15:00:00 6.0714 07.29.2015-16:00:00 6.0714 07.29.2015-17:00:00 6.0614 07.29.2015-18:00:00 6.0614 07.29.2015-19:00:00 6.0563 07.29.2015-20:00:00 6.0513 07.29.2015-21:00:00 6.0513 07.29.2015-22:00:00 6.0563 07.29.2015-23:00:00 6.0513 07.30.2015-00:00:00 6.0513 07.30.2015-01:00:00 6.0463 07.30.2015-02:00:00 6.0463 07.30.2015-03:00:00 6.0463 07.30.2015-04:00:00 6.0413 07.30.2015-05:00:00 6.0262 07.30.2015-06:00:00 6.0262 07.30.2015-07:00:00 6.0262 07.30.2015-08:00:00 6.0212 07.30.2015-09:00:00 6.0212 07.30.2015-10:00:00 6.0212 07.30.2015-11:00:00 6.0162 07.30.2015-12:00:00 6.0212 07.30.2015-13:00:00 6.0162 07.30.2015-14:00:00 6.0212 07.30.2015-15:00:00 6.0212 07.30.2015-16:00:00 6.0212 07.30.2015-17:00:00 6.0212 07.30.2015-18:00:00 6.0212 07.30.2015-19:00:00 6.0162 07.30.2015-20:00:00 6.0162 07.30.2015-21:00:00 6.0162 07.30.2015-22:00:00 6.0162 07.30.2015-23:00:00 6.0162 07.31.2015-00:00:00 6.0111 07.31.2015-01:00:00 6.0111 07.31.2015-02:00:00 6.0111 07.31.2015-03:00:00 6.0061 07.31.2015-04:00:00 6.0061 07.31.2015-05:00:00 6.0061 07.31.2015-06:00:00 6.0061 07.31.2015-07:00:00 6.0061 07.31.2015-08:00:00 5.9911 07.31.2015-09:00:00 5.9810 07.31.2015-10:00:00 5.9810 07.31.2015-11:00:00 5.9810 07.31.2015-12:00:00 5.9810 07.31.2015-13:00:00 5.9810 07.31.2015-14:00:00 5.9810 07.31.2015-15:00:00 5.9810 07.31.2015-16:00:00 5.9810 07.31.2015-17:00:00 5.9810 07.31.2015-18:00:00 5.9760 07.31.2015-19:00:00 5.9710 07.31.2015-20:00:00 5.9710 07.31.2015-21:00:00 5.9710 07.31.2015-22:00:00 5.9660 07.31.2015-23:00:00 5.9660 08.01.2015-00:00:00 5.9660 08.01.2015-01:00:00 5.9660 08.01.2015-02:00:00 5.9660 08.01.2015-03:00:00 5.9660 08.01.2015-04:00:00 5.9660 08.01.2015-05:00:00 5.9660 08.01.2015-06:00:00 5.9660 08.01.2015-07:00:00 5.9660 08.01.2015-08:00:00 5.9660 08.01.2015-09:00:00 5.9660 08.01.2015-10:00:00 5.9609 08.01.2015-11:00:00 5.9609 08.01.2015-12:00:00 5.9509 08.01.2015-13:00:00 5.9609 08.01.2015-14:00:00 5.9609 08.01.2015-15:00:00 5.9609 08.01.2015-16:00:00 5.9559 08.01.2015-17:00:00 5.9609 08.01.2015-18:00:00 5.9509 08.01.2015-19:00:00 5.9459 08.01.2015-20:00:00 5.9459 08.01.2015-21:00:00 5.9459 08.01.2015-22:00:00 5.9408 08.01.2015-23:00:00 5.9408 08.02.2015-00:00:00 5.9408 08.02.2015-01:00:00 5.9408 08.02.2015-02:00:00 5.9408 08.02.2015-03:00:00 5.9358 08.02.2015-04:00:00 5.9358 08.02.2015-05:00:00 5.9358 08.02.2015-06:00:00 5.9308 08.02.2015-07:00:00 5.9258 08.02.2015-08:00:00 5.9107 08.02.2015-09:00:00 5.9007 08.02.2015-10:00:00 5.9007 08.02.2015-11:00:00 5.8906 08.02.2015-12:00:00 5.8806 08.02.2015-13:00:00 5.8856 08.02.2015-14:00:00 5.8856 08.02.2015-15:00:00 5.8856 08.02.2015-16:00:00 5.8856 08.02.2015-17:00:00 5.8806 08.02.2015-18:00:00 5.8756 08.02.2015-19:00:00 5.8756 08.02.2015-20:00:00 5.8756 08.02.2015-21:00:00 5.8756 08.02.2015-22:00:00 5.8705 08.02.2015-23:00:00 5.8705 08.03.2015-00:00:00 5.8705 08.03.2015-01:00:00 5.8605 08.03.2015-02:00:00 5.8605 08.03.2015-03:00:00 5.8655 08.03.2015-04:00:00 5.8605 08.03.2015-05:00:00 5.8655 08.03.2015-06:00:00 5.8705 08.03.2015-07:00:00 5.8756 08.03.2015-08:00:00 5.8655 08.03.2015-09:00:00 5.8655 08.03.2015-10:00:00 5.8605 08.03.2015-11:00:00 5.8504 08.03.2015-12:00:00 5.8504 08.03.2015-13:00:00 5.8404 08.03.2015-14:00:00 5.8404 08.03.2015-15:00:00 5.8354 08.03.2015-16:00:00 5.8354 08.03.2015-17:00:00 5.8304 08.03.2015-18:00:00 5.8203 08.03.2015-19:00:00 5.8203 08.03.2015-20:00:00 5.8153 08.03.2015-21:00:00 5.8103 08.03.2015-22:00:00 5.8103 08.03.2015-23:00:00 5.8103 08.04.2015-00:00:00 5.8103 08.04.2015-01:00:00 5.8103 08.04.2015-02:00:00 5.8103 08.04.2015-03:00:00 5.8103 08.04.2015-04:00:00 5.8103 08.04.2015-05:00:00 5.8103 08.04.2015-06:00:00 5.8053 08.04.2015-07:00:00 5.8053 08.04.2015-08:00:00 5.8053 08.04.2015-09:00:00 5.8053 08.04.2015-10:00:00 5.7801 08.04.2015-11:00:00 5.7751 08.04.2015-12:00:00 5.7701 08.04.2015-13:00:00 5.7701 08.04.2015-14:00:00 5.7601 08.04.2015-15:00:00 5.7601 08.04.2015-16:00:00 5.7500 08.04.2015-17:00:00 5.7500 08.04.2015-18:00:00 5.7400 08.04.2015-19:00:00 5.7400 08.04.2015-20:00:00 5.7400 08.04.2015-21:00:00 5.7400 08.04.2015-22:00:00 5.7400 08.04.2015-23:00:00 5.7400 08.05.2015-00:00:00 5.7400 08.05.2015-01:00:00 5.7400 08.05.2015-02:00:00 5.7400 08.05.2015-03:00:00 5.7450 08.05.2015-04:00:00 5.7450 08.05.2015-05:00:00 5.7450 08.05.2015-06:00:00 5.7400 08.05.2015-07:00:00 5.7400 08.05.2015-08:00:00 5.7349 08.05.2015-09:00:00 5.7349 08.05.2015-10:00:00 5.7349 08.05.2015-11:00:00 5.7349 08.05.2015-12:00:00 5.7199 08.05.2015-13:00:00 5.7149 08.05.2015-14:00:00 5.7048 08.05.2015-15:00:00 5.6998 08.05.2015-16:00:00 5.6948 08.05.2015-17:00:00 5.6847 08.05.2015-18:00:00 5.6797 08.05.2015-19:00:00 5.6747 08.05.2015-20:00:00 5.6797 08.05.2015-21:00:00 5.6847 08.05.2015-22:00:00 5.6847 08.05.2015-23:00:00 5.6797 08.06.2015-00:00:00 5.6797 08.06.2015-01:00:00 5.6797 08.06.2015-02:00:00 5.6797 08.06.2015-03:00:00 5.6797 08.06.2015-04:00:00 5.6797 08.06.2015-05:00:00 5.6747 08.06.2015-06:00:00 5.6697 08.06.2015-07:00:00 5.6697 08.06.2015-08:00:00 5.6697 08.06.2015-09:00:00 5.6496 08.06.2015-10:00:00 5.6395 08.06.2015-11:00:00 5.6345 08.06.2015-12:00:00 5.6345 08.06.2015-13:00:00 5.6345 08.06.2015-14:00:00 5.6295 08.06.2015-15:00:00 5.6194 08.06.2015-16:00:00 5.6144 08.06.2015-17:00:00 5.6144 08.06.2015-18:00:00 5.6094 08.06.2015-19:00:00 5.6044 08.06.2015-20:00:00 5.6044 08.06.2015-21:00:00 5.6044 08.06.2015-22:00:00 5.6094 08.06.2015-23:00:00 5.6094 08.07.2015-00:00:00 5.6094 08.07.2015-01:00:00 5.6094 08.07.2015-02:00:00 5.6094 08.07.2015-03:00:00 5.6044 08.07.2015-04:00:00 5.6044 08.07.2015-05:00:00 5.6044 08.07.2015-06:00:00 5.5994 08.07.2015-07:00:00 5.5943 08.07.2015-08:00:00 5.5843 08.07.2015-09:00:00 5.5793 08.07.2015-10:00:00 5.5692 08.07.2015-11:00:00 5.5642 08.07.2015-12:00:00 5.5592 08.07.2015-13:00:00 5.5491 08.07.2015-14:00:00 5.5391 08.07.2015-15:00:00 5.5291 08.07.2015-16:00:00 5.5291 08.07.2015-17:00:00 5.5291 08.07.2015-18:00:00 5.5291 08.07.2015-19:00:00 5.5291 08.07.2015-20:00:00 5.5291 08.07.2015-21:00:00 5.5240 08.07.2015-22:00:00 5.5291 08.07.2015-23:00:00 5.5291 08.08.2015-00:00:00 5.5291 08.08.2015-01:00:00 5.5291 08.08.2015-02:00:00 5.5291 08.08.2015-03:00:00 5.5240 08.08.2015-04:00:00 5.5240 08.08.2015-05:00:00 5.5240 08.08.2015-06:00:00 5.5240 08.08.2015-07:00:00 5.5240 08.08.2015-08:00:00 5.5240 08.08.2015-09:00:00 5.5240 08.08.2015-10:00:00 5.5240 08.08.2015-11:00:00 5.5190 08.08.2015-12:00:00 5.5190 08.08.2015-13:00:00 5.5190 08.08.2015-14:00:00 5.5140 08.08.2015-15:00:00 5.5039 08.08.2015-16:00:00 5.4939 08.08.2015-17:00:00 5.4889 08.08.2015-18:00:00 5.4889 08.08.2015-19:00:00 5.4889 08.08.2015-20:00:00 5.4889 08.08.2015-21:00:00 5.4889 08.08.2015-22:00:00 5.4889 08.08.2015-23:00:00 5.4889 08.09.2015-00:00:00 5.4889 08.09.2015-01:00:00 5.4889 08.09.2015-02:00:00 5.4889 08.09.2015-03:00:00 5.4889 08.09.2015-04:00:00 5.4889 08.09.2015-05:00:00 5.4889 08.09.2015-06:00:00 5.4889 08.09.2015-07:00:00 5.4889 08.09.2015-08:00:00 5.4939 08.09.2015-09:00:00 5.4889 08.09.2015-10:00:00 5.4889 08.09.2015-11:00:00 5.4839 08.09.2015-12:00:00 5.4788 08.09.2015-13:00:00 5.4738 08.09.2015-14:00:00 5.4688 08.09.2015-15:00:00 5.4537 08.09.2015-16:00:00 5.4487 08.09.2015-17:00:00 5.4387 08.09.2015-18:00:00 5.4387 08.09.2015-19:00:00 5.4387 08.09.2015-20:00:00 5.4336 08.09.2015-21:00:00 5.4336 08.09.2015-22:00:00 5.4336 08.09.2015-23:00:00 5.4387 08.10.2015-00:00:00 5.4387 08.10.2015-01:00:00 5.4387 08.10.2015-02:00:00 5.4387 08.10.2015-03:00:00 5.4387 08.10.2015-04:00:00 5.4387 08.10.2015-05:00:00 5.4387 08.10.2015-06:00:00 5.4387 08.10.2015-07:00:00 5.4387 08.10.2015-08:00:00 5.4336 08.10.2015-09:00:00 5.4336 08.10.2015-10:00:00 5.4286 08.10.2015-11:00:00 5.4236 08.10.2015-12:00:00 5.4236 08.10.2015-13:00:00 5.4135 08.10.2015-14:00:00 5.4085 08.10.2015-15:00:00 5.3985 08.10.2015-16:00:00 5.3985 08.10.2015-17:00:00 5.3985 08.10.2015-18:00:00 5.3985 08.10.2015-19:00:00 5.3935 08.10.2015-20:00:00 5.3935 08.10.2015-21:00:00 5.3935 08.10.2015-22:00:00 5.3935 08.10.2015-23:00:00 5.3884 08.11.2015-00:00:00 5.3884 08.11.2015-01:00:00 5.3834 08.11.2015-02:00:00 5.3834 08.11.2015-03:00:00 5.3884 08.11.2015-04:00:00 5.3884 08.11.2015-05:00:00 5.3884 08.11.2015-06:00:00 5.3884 08.11.2015-07:00:00 5.3884 08.11.2015-08:00:00 5.3734 08.11.2015-09:00:00 5.3684 08.11.2015-10:00:00 5.3633 08.11.2015-11:00:00 5.3533 08.11.2015-12:00:00 5.3483 08.11.2015-13:00:00 5.3432 08.11.2015-14:00:00 5.3382 08.11.2015-15:00:00 5.3332 08.11.2015-16:00:00 5.3332 08.11.2015-17:00:00 5.3332 08.11.2015-18:00:00 5.3282 08.11.2015-19:00:00 5.3232 08.11.2015-20:00:00 5.3232 08.11.2015-21:00:00 5.3232 08.11.2015-22:00:00 5.3282 08.11.2015-23:00:00 5.3282 08.12.2015-00:00:00 5.3282 08.12.2015-01:00:00 5.3282 08.12.2015-02:00:00 5.3332 08.12.2015-03:00:00 5.3282 08.12.2015-04:00:00 5.3282 08.12.2015-05:00:00 5.3282 08.12.2015-06:00:00 5.3232 08.12.2015-07:00:00 5.3232 08.12.2015-08:00:00 5.3131 08.12.2015-09:00:00 5.3081 08.12.2015-10:00:00 5.2980 08.12.2015-11:00:00 5.2980 08.12.2015-12:00:00 5.2980 08.12.2015-13:00:00 5.2980 08.12.2015-14:00:00 5.3031 08.12.2015-15:00:00 5.3031 08.12.2015-16:00:00 5.2980 08.12.2015-17:00:00 5.2980 08.12.2015-18:00:00 5.2930 08.12.2015-19:00:00 5.2880 08.12.2015-20:00:00 5.2880 08.12.2015-21:00:00 5.2880 08.12.2015-22:00:00 5.2880 08.12.2015-23:00:00 5.2880 08.13.2015-00:00:00 5.2880 08.13.2015-01:00:00 5.2930 08.13.2015-02:00:00 5.2930 08.13.2015-03:00:00 5.2980 08.13.2015-04:00:00 5.2980 08.13.2015-05:00:00 5.2980 08.13.2015-06:00:00 5.2980 08.13.2015-07:00:00 5.2980 08.13.2015-08:00:00 5.2880 08.13.2015-09:00:00 5.2880 08.13.2015-10:00:00 5.2880 08.13.2015-11:00:00 5.2780 08.13.2015-12:00:00 5.2629 08.13.2015-13:00:00 5.2579 08.13.2015-14:00:00 5.2529 08.13.2015-15:00:00 5.2478 08.13.2015-16:00:00 5.2478 08.13.2015-17:00:00 5.2478 08.13.2015-18:00:00 5.2428 08.13.2015-19:00:00 5.2428 08.13.2015-20:00:00 5.2428 08.13.2015-21:00:00 5.2428 08.13.2015-22:00:00 5.2428 08.13.2015-23:00:00 5.2428 08.14.2015-00:00:00 5.2428 08.14.2015-01:00:00 5.2428 08.14.2015-02:00:00 5.2428 08.14.2015-03:00:00 5.2529 08.14.2015-04:00:00 5.2529 08.14.2015-05:00:00 5.2529 08.14.2015-06:00:00 5.2529 08.14.2015-07:00:00 5.2529 08.14.2015-08:00:00 5.2529 08.14.2015-09:00:00 5.2529 08.14.2015-10:00:00 5.2529 08.14.2015-11:00:00 5.2729 08.14.2015-12:00:00 5.2830 08.14.2015-13:00:00 5.2930 08.14.2015-14:00:00 5.2830 08.14.2015-15:00:00 5.2830 08.14.2015-16:00:00 5.2830 08.14.2015-17:00:00 5.2830 08.14.2015-18:00:00 5.2880 08.14.2015-19:00:00 5.2880 08.14.2015-20:00:00 5.3031 08.14.2015-21:00:00 5.3483 08.14.2015-22:00:00 5.3583 08.14.2015-23:00:00 5.3734 08.15.2015-00:00:00 5.3784 08.15.2015-01:00:00 5.3834 08.15.2015-02:00:00 5.3834 08.15.2015-03:00:00 5.3834 08.15.2015-04:00:00 5.3834 08.15.2015-05:00:00 5.3884 08.15.2015-06:00:00 5.3884 08.15.2015-07:00:00 5.3884 08.15.2015-08:00:00 5.3884 08.15.2015-09:00:00 5.3935 08.15.2015-10:00:00 5.3935 08.15.2015-11:00:00 5.3935 08.15.2015-12:00:00 5.3935 08.15.2015-13:00:00 5.3884 08.15.2015-14:00:00 5.3784 08.15.2015-15:00:00 5.3784 08.15.2015-16:00:00 5.3734 08.15.2015-17:00:00 5.3633 08.15.2015-18:00:00 5.3633 08.15.2015-19:00:00 5.3633 08.15.2015-20:00:00 5.3633 08.15.2015-21:00:00 5.3633 08.15.2015-22:00:00 5.3684 08.15.2015-23:00:00 5.3684 08.16.2015-00:00:00 5.3684 08.16.2015-01:00:00 5.3684 08.16.2015-02:00:00 5.3684 08.16.2015-03:00:00 5.3684 08.16.2015-04:00:00 5.3684 08.16.2015-05:00:00 5.3734 08.16.2015-06:00:00 5.3734 08.16.2015-07:00:00 5.3684 08.16.2015-08:00:00 5.3684 08.16.2015-09:00:00 5.3633 08.16.2015-10:00:00 5.3633 08.16.2015-11:00:00 5.3583 08.16.2015-12:00:00 5.3533 08.16.2015-13:00:00 5.3533 08.16.2015-14:00:00 5.3483 08.16.2015-15:00:00 5.3483 08.16.2015-16:00:00 5.3483 08.16.2015-17:00:00 5.3382 08.16.2015-18:00:00 5.3382 08.16.2015-19:00:00 5.3382 08.16.2015-20:00:00 5.3382 08.16.2015-21:00:00 5.3382 08.16.2015-22:00:00 5.3382 08.16.2015-23:00:00 5.3382 08.17.2015-00:00:00 5.3382 08.17.2015-01:00:00 5.3382 08.17.2015-02:00:00 5.3382 08.17.2015-03:00:00 5.3332 08.17.2015-04:00:00 5.3332 08.17.2015-05:00:00 5.3332 08.17.2015-06:00:00 5.3332 08.17.2015-07:00:00 5.3282 08.17.2015-08:00:00 5.3181 08.17.2015-09:00:00 5.3131 08.17.2015-10:00:00 5.3131 08.17.2015-11:00:00 5.3131 08.17.2015-12:00:00 5.3081 08.17.2015-13:00:00 5.3081 08.17.2015-14:00:00 5.3031 08.17.2015-15:00:00 5.3031 08.17.2015-16:00:00 5.3031 08.17.2015-17:00:00 5.3031 08.17.2015-18:00:00 5.2980 08.17.2015-19:00:00 5.2980 08.17.2015-20:00:00 5.2980 08.17.2015-21:00:00 5.2930 08.17.2015-22:00:00 5.2930 08.17.2015-23:00:00 5.2930 08.18.2015-00:00:00 5.2930 08.18.2015-01:00:00 5.2930 08.18.2015-02:00:00 5.2930 08.18.2015-03:00:00 5.2930 08.18.2015-04:00:00 5.2930 08.18.2015-05:00:00 5.2930 08.18.2015-06:00:00 5.2930 08.18.2015-07:00:00 5.2880 08.18.2015-08:00:00 5.2880 08.18.2015-09:00:00 5.2880 08.18.2015-10:00:00 5.2880 08.18.2015-11:00:00 5.2830 08.18.2015-12:00:00 5.2780 08.18.2015-13:00:00 5.2830 08.18.2015-14:00:00 5.2830 08.18.2015-15:00:00 5.2830 08.18.2015-16:00:00 5.2830 08.18.2015-17:00:00 5.2830 08.18.2015-18:00:00 5.2780 08.18.2015-19:00:00 5.2780 08.18.2015-20:00:00 5.2780 08.18.2015-21:00:00 5.2780 08.18.2015-22:00:00 5.2780 08.18.2015-23:00:00 5.2780 08.19.2015-00:00:00 5.2780 08.19.2015-01:00:00 5.2780 08.19.2015-02:00:00 5.2780 08.19.2015-03:00:00 5.2780 08.19.2015-04:00:00 5.2780 08.19.2015-05:00:00 5.2729 08.19.2015-06:00:00 5.2679 08.19.2015-07:00:00 5.2679 08.19.2015-08:00:00 5.2679 08.19.2015-09:00:00 5.2629 08.19.2015-10:00:00 5.2629 08.19.2015-11:00:00 5.2579 08.19.2015-12:00:00 5.2529 08.19.2015-13:00:00 5.2579 08.19.2015-14:00:00 5.2579 08.19.2015-15:00:00 5.2579 08.19.2015-16:00:00 5.2579 08.19.2015-17:00:00 5.2529 08.19.2015-18:00:00 5.2378 08.19.2015-19:00:00 5.2378 08.19.2015-20:00:00 5.2378 08.19.2015-21:00:00 5.2378 08.19.2015-22:00:00 5.2378 08.19.2015-23:00:00 5.2378 08.20.2015-00:00:00 5.2378 08.20.2015-01:00:00 5.2378 08.20.2015-02:00:00 5.2378 08.20.2015-03:00:00 5.2428 08.20.2015-04:00:00 5.2428 08.20.2015-05:00:00 5.2428 08.20.2015-06:00:00 5.2428 08.20.2015-07:00:00 5.2428 08.20.2015-08:00:00 5.2428 08.20.2015-09:00:00 5.2428 08.20.2015-10:00:00 5.2428 08.20.2015-11:00:00 5.2328 08.20.2015-12:00:00 5.2328 08.20.2015-13:00:00 5.2277 08.20.2015-14:00:00 5.2227 08.20.2015-15:00:00 5.2177 08.20.2015-16:00:00 5.2177 08.20.2015-17:00:00 5.2177 08.20.2015-18:00:00 5.2127 08.20.2015-19:00:00 5.2127 08.20.2015-20:00:00 5.2127 08.20.2015-21:00:00 5.2127 08.20.2015-22:00:00 5.2127 08.20.2015-23:00:00 5.2127 08.21.2015-00:00:00 5.2127 08.21.2015-01:00:00 5.2127 08.21.2015-02:00:00 5.2127 08.21.2015-03:00:00 5.2127 08.21.2015-04:00:00 5.2127 08.21.2015-05:00:00 5.2077 08.21.2015-06:00:00 5.2077 08.21.2015-07:00:00 5.2077 08.21.2015-08:00:00 5.2077 08.21.2015-09:00:00 5.2077 08.21.2015-10:00:00 5.2077 08.21.2015-11:00:00 5.1976 08.21.2015-12:00:00 5.1926 08.21.2015-13:00:00 5.1926 08.21.2015-14:00:00 5.1876 08.21.2015-15:00:00 5.1876 08.21.2015-16:00:00 5.1876 08.21.2015-17:00:00 5.1876 08.21.2015-18:00:00 5.1825 08.21.2015-19:00:00 5.1825 08.21.2015-20:00:00 5.1825 08.21.2015-21:00:00 5.1825 08.21.2015-22:00:00 5.1825 08.21.2015-23:00:00 5.1825 08.22.2015-00:00:00 5.1825 08.22.2015-01:00:00 5.1825 08.22.2015-02:00:00 5.1825 08.22.2015-03:00:00 5.1825 08.22.2015-04:00:00 5.1825 08.22.2015-05:00:00 5.1825 08.22.2015-06:00:00 5.1775 08.22.2015-07:00:00 5.1725 08.22.2015-08:00:00 5.1725 08.22.2015-09:00:00 5.1725 08.22.2015-10:00:00 5.1725 08.22.2015-11:00:00 5.1625 08.22.2015-12:00:00 5.1524 08.22.2015-13:00:00 5.1474 08.22.2015-14:00:00 5.1424 08.22.2015-15:00:00 5.1373 08.22.2015-16:00:00 5.1373 08.22.2015-17:00:00 5.1273 08.22.2015-18:00:00 5.1223 08.22.2015-19:00:00 5.1173 08.22.2015-20:00:00 5.1173 08.22.2015-21:00:00 5.1223 08.22.2015-22:00:00 5.1223 08.22.2015-23:00:00 5.1223 08.23.2015-00:00:00 5.1223 08.23.2015-01:00:00 5.1223 08.23.2015-02:00:00 5.1223 08.23.2015-03:00:00 5.1223 08.23.2015-04:00:00 5.1223 08.23.2015-05:00:00 5.1223 08.23.2015-06:00:00 5.1223 08.23.2015-07:00:00 5.1223 08.23.2015-08:00:00 5.1223 08.23.2015-09:00:00 5.1122 08.23.2015-10:00:00 5.1022 08.23.2015-11:00:00 5.1022 08.23.2015-12:00:00 5.0972 08.23.2015-13:00:00 5.0972 08.23.2015-14:00:00 5.0922 08.23.2015-15:00:00 5.0922 08.23.2015-16:00:00 5.0922 08.23.2015-17:00:00 5.0821 08.23.2015-18:00:00 5.0771 08.23.2015-19:00:00 5.0771 08.23.2015-20:00:00 5.0771 08.23.2015-21:00:00 5.0771 08.23.2015-22:00:00 5.0771 08.23.2015-23:00:00 5.0721 08.24.2015-00:00:00 5.0721 08.24.2015-01:00:00 5.0721 08.24.2015-02:00:00 5.0721 08.24.2015-03:00:00 5.0721 08.24.2015-04:00:00 5.0721 08.24.2015-05:00:00 5.0721 08.24.2015-06:00:00 5.0721 08.24.2015-07:00:00 5.0721 08.24.2015-08:00:00 5.0721 08.24.2015-09:00:00 5.0670 08.24.2015-10:00:00 5.0620 08.24.2015-11:00:00 5.0520 08.24.2015-12:00:00 5.0520 08.24.2015-13:00:00 5.0470 08.24.2015-14:00:00 5.0419 08.24.2015-15:00:00 5.0369 08.24.2015-16:00:00 5.0369 08.24.2015-17:00:00 5.0319 08.24.2015-18:00:00 5.0319 08.24.2015-19:00:00 5.0319 08.24.2015-20:00:00 5.0319 08.24.2015-21:00:00 5.0369 08.24.2015-22:00:00 5.0369 08.24.2015-23:00:00 5.0369 08.25.2015-00:00:00 5.0369 08.25.2015-01:00:00 5.0369 08.25.2015-02:00:00 5.0470 08.25.2015-03:00:00 5.0470 08.25.2015-04:00:00 5.0470 08.25.2015-05:00:00 5.0419 08.25.2015-06:00:00 5.0419 08.25.2015-07:00:00 5.0369 08.25.2015-08:00:00 5.0319 08.25.2015-09:00:00 5.0319 08.25.2015-10:00:00 5.0168 08.25.2015-11:00:00 5.0118 08.25.2015-12:00:00 4.9917 08.25.2015-13:00:00 4.9867 08.25.2015-14:00:00 4.9867 08.25.2015-15:00:00 4.9867 08.25.2015-16:00:00 4.9867 08.25.2015-17:00:00 4.9867 08.25.2015-18:00:00 4.9817 08.25.2015-19:00:00 4.9817 08.25.2015-20:00:00 4.9817 08.25.2015-21:00:00 4.9817 08.25.2015-22:00:00 4.9817 08.25.2015-23:00:00 4.9766 08.26.2015-00:00:00 4.9766 08.26.2015-01:00:00 4.9766 08.26.2015-02:00:00 4.9817 08.26.2015-03:00:00 4.9817 08.26.2015-04:00:00 4.9817 08.26.2015-05:00:00 4.9817 08.26.2015-06:00:00 4.9817 08.26.2015-07:00:00 4.9766 08.26.2015-08:00:00 4.9716 08.26.2015-09:00:00 4.9666 08.26.2015-10:00:00 4.9616 08.26.2015-11:00:00 4.9616 08.26.2015-12:00:00 4.9566 08.26.2015-13:00:00 4.9566 08.26.2015-14:00:00 4.9515 08.26.2015-15:00:00 4.9515 08.26.2015-16:00:00 4.9515 08.26.2015-17:00:00 4.9515 08.26.2015-18:00:00 4.9515 08.26.2015-19:00:00 4.9515 08.26.2015-20:00:00 4.9515 08.26.2015-21:00:00 4.9515 08.26.2015-22:00:00 4.9465 08.26.2015-23:00:00 4.9465 08.27.2015-00:00:00 4.9465 08.27.2015-01:00:00 4.9415 08.27.2015-02:00:00 4.9415 08.27.2015-03:00:00 4.9415 08.27.2015-04:00:00 4.9415 08.27.2015-05:00:00 4.9415 08.27.2015-06:00:00 4.9415 08.27.2015-07:00:00 4.9415 08.27.2015-08:00:00 4.9415 08.27.2015-09:00:00 4.9315 08.27.2015-10:00:00 4.9264 08.27.2015-11:00:00 4.9214 08.27.2015-12:00:00 4.9214 08.27.2015-13:00:00 4.9114 08.27.2015-14:00:00 4.9063 08.27.2015-15:00:00 4.8913 08.27.2015-16:00:00 4.8863 08.27.2015-17:00:00 4.8863 08.27.2015-18:00:00 4.8863 08.27.2015-19:00:00 4.8863 08.27.2015-20:00:00 4.8863 08.27.2015-21:00:00 4.8863 08.27.2015-22:00:00 4.8863 08.27.2015-23:00:00 4.8863 08.28.2015-00:00:00 4.8913 08.28.2015-01:00:00 4.8913 08.28.2015-02:00:00 4.8913 08.28.2015-03:00:00 4.8913 08.28.2015-04:00:00 4.8913 08.28.2015-05:00:00 4.8913 08.28.2015-06:00:00 4.8913 08.28.2015-07:00:00 4.8913 08.28.2015-08:00:00 4.8913 08.28.2015-09:00:00 4.8913 08.28.2015-10:00:00 4.8913 08.28.2015-11:00:00 4.8863 08.28.2015-12:00:00 4.8863 08.28.2015-13:00:00 4.8762 08.28.2015-14:00:00 4.8611 08.28.2015-15:00:00 4.8611 08.28.2015-16:00:00 4.8611 08.28.2015-17:00:00 4.8611 08.28.2015-18:00:00 4.8611 08.28.2015-19:00:00 4.8611 08.28.2015-20:00:00 4.8611 08.28.2015-21:00:00 4.8611 08.28.2015-22:00:00 4.8611 08.28.2015-23:00:00 4.8611 08.29.2015-00:00:00 4.8611 08.29.2015-01:00:00 4.8611 08.29.2015-02:00:00 4.8611 08.29.2015-03:00:00 4.8762 08.29.2015-04:00:00 4.8963 08.29.2015-05:00:00 4.9063 08.29.2015-06:00:00 4.9315 08.29.2015-07:00:00 5.0068 08.29.2015-08:00:00 5.0821 08.29.2015-09:00:00 5.1072 08.29.2015-10:00:00 5.1173 08.29.2015-11:00:00 5.1122 08.29.2015-12:00:00 5.1122 08.29.2015-13:00:00 5.1122 08.29.2015-14:00:00 5.1122 08.29.2015-15:00:00 5.1223 08.29.2015-16:00:00 5.1373 08.29.2015-17:00:00 5.1474 08.29.2015-18:00:00 5.1625 08.29.2015-19:00:00 5.1926 08.29.2015-20:00:00 5.2127 08.29.2015-21:00:00 5.2177 08.29.2015-22:00:00 5.2177 08.29.2015-23:00:00 5.2277 08.30.2015-00:00:00 5.2629 08.30.2015-01:00:00 5.4487 08.30.2015-02:00:00 5.6395 08.30.2015-03:00:00 5.7299 08.30.2015-04:00:00 5.7651 08.30.2015-05:00:00 5.7852 08.30.2015-06:00:00 5.8454 08.30.2015-07:00:00 6.0413 08.30.2015-08:00:00 6.4129 08.30.2015-09:00:00 6.5033 08.30.2015-10:00:00 6.5485 08.30.2015-11:00:00 6.5736 08.30.2015-12:00:00 6.6087 08.30.2015-13:00:00 6.6590 08.30.2015-14:00:00 6.6841 08.30.2015-15:00:00 6.7745 08.30.2015-16:00:00 6.8548 08.30.2015-17:00:00 6.9050 08.30.2015-18:00:00 6.9502 08.30.2015-19:00:00 7.0055 08.30.2015-20:00:00 7.0657 08.30.2015-21:00:00 7.1260 08.30.2015-22:00:00 7.1863 08.30.2015-23:00:00 7.2566 08.31.2015-00:00:00 7.2917 08.31.2015-01:00:00 7.3620 08.31.2015-02:00:00 7.4022 08.31.2015-03:00:00 7.4524 08.31.2015-04:00:00 7.4976 08.31.2015-05:00:00 7.5679 08.31.2015-06:00:00 7.6031 08.31.2015-07:00:00 7.6282 08.31.2015-08:00:00 7.6583 08.31.2015-09:00:00 7.6935 08.31.2015-10:00:00 7.7286 08.31.2015-11:00:00 7.7537 08.31.2015-12:00:00 7.7889 08.31.2015-13:00:00 7.8090 08.31.2015-14:00:00 7.8441 08.31.2015-15:00:00 7.8743 08.31.2015-16:00:00 7.8994 08.31.2015-17:00:00 7.9245 08.31.2015-18:00:00 7.9546 08.31.2015-19:00:00 8.0601 08.31.2015-20:00:00 8.1203 08.31.2015-21:00:00 8.1806 08.31.2015-22:00:00 8.2559 08.31.2015-23:00:00 8.2810 09.01.2015-00:00:00 8.3262 09.01.2015-01:00:00 8.3513 09.01.2015-02:00:00 8.3714 09.01.2015-03:00:00 8.4066 09.01.2015-04:00:00 8.4417 09.01.2015-05:00:00 8.4568 09.01.2015-06:00:00 8.4970 09.01.2015-07:00:00 8.5271 09.01.2015-08:00:00 8.5472 09.01.2015-09:00:00 8.5572 09.01.2015-10:00:00 8.6074 09.01.2015-11:00:00 8.6275 09.01.2015-12:00:00 8.6978 09.01.2015-13:00:00 8.7832 09.01.2015-14:00:00 8.9088 09.01.2015-15:00:00 8.9991 09.01.2015-16:00:00 9.0996 09.01.2015-17:00:00 9.1448 09.01.2015-18:00:00 9.2251 09.01.2015-19:00:00 9.2804 09.01.2015-20:00:00 9.3306 09.01.2015-21:00:00 9.3457 09.01.2015-22:00:00 9.3708 09.01.2015-23:00:00 9.4210 09.02.2015-00:00:00 9.4561 09.02.2015-01:00:00 9.4963 09.02.2015-02:00:00 9.5214 09.02.2015-03:00:00 9.5616 09.02.2015-04:00:00 9.6118 09.02.2015-05:00:00 9.6721 09.02.2015-06:00:00 9.7273 09.02.2015-07:00:00 9.7725 09.02.2015-08:00:00 9.8127 09.02.2015-09:00:00 9.8679 09.02.2015-10:00:00 9.9081 09.02.2015-11:00:00 9.9583 09.02.2015-12:00:00 10.0085 09.02.2015-13:00:00 10.0236 09.02.2015-14:00:00 10.0738 09.02.2015-15:00:00 10.1090 09.02.2015-16:00:00 10.1140 09.02.2015-17:00:00 10.1441 09.02.2015-18:00:00 10.1592 09.02.2015-19:00:00 10.1843 09.02.2015-20:00:00 10.2044 09.02.2015-21:00:00 10.2295 09.02.2015-22:00:00 10.2596 09.02.2015-23:00:00 10.2647 09.03.2015-00:00:00 10.2797 09.03.2015-01:00:00 10.2948 09.03.2015-02:00:00 10.3249 09.03.2015-03:00:00 10.3450 09.03.2015-04:00:00 10.3500 09.03.2015-05:00:00 10.3601 09.03.2015-06:00:00 10.3651 09.03.2015-07:00:00 10.3802 09.03.2015-08:00:00 10.3902 09.03.2015-09:00:00 10.4103 09.03.2015-10:00:00 10.4203 09.03.2015-11:00:00 10.4304 09.03.2015-12:00:00 10.4555 09.03.2015-13:00:00 10.4806 09.03.2015-14:00:00 10.4756 09.03.2015-15:00:00 10.4806 09.03.2015-16:00:00 10.4806 09.03.2015-17:00:00 10.4856 09.03.2015-18:00:00 10.4957 09.03.2015-19:00:00 10.5107 09.03.2015-20:00:00 10.5208 09.03.2015-21:00:00 10.5258 09.03.2015-22:00:00 10.5559 09.03.2015-23:00:00 10.5760 09.04.2015-00:00:00 10.5810 09.04.2015-01:00:00 10.5810 09.04.2015-02:00:00 10.5810 09.04.2015-03:00:00 10.5911 09.04.2015-04:00:00 10.6162 09.04.2015-05:00:00 10.6212 09.04.2015-06:00:00 10.6162 09.04.2015-07:00:00 10.6212 09.04.2015-08:00:00 10.6212 09.04.2015-09:00:00 10.6212 09.04.2015-10:00:00 10.6162 09.04.2015-11:00:00 10.6011 09.04.2015-12:00:00 10.5961 09.04.2015-13:00:00 10.5911 09.04.2015-14:00:00 10.5911 09.04.2015-15:00:00 10.5911 09.04.2015-16:00:00 10.5860 09.04.2015-17:00:00 10.5961 09.04.2015-18:00:00 10.5961 09.04.2015-19:00:00 10.6011 09.04.2015-20:00:00 10.6112 09.04.2015-21:00:00 10.6312 09.04.2015-22:00:00 10.6312 09.04.2015-23:00:00 10.6363 09.05.2015-00:00:00 10.6413 09.05.2015-01:00:00 10.6463 09.05.2015-02:00:00 10.6463 09.05.2015-03:00:00 10.6413 09.05.2015-04:00:00 10.6413 09.05.2015-05:00:00 10.6363 09.05.2015-06:00:00 10.6363 09.05.2015-07:00:00 10.6413 09.05.2015-08:00:00 10.6413 09.05.2015-09:00:00 10.6363 09.05.2015-10:00:00 10.6262 09.05.2015-11:00:00 10.6112 09.05.2015-12:00:00 10.6112 09.05.2015-13:00:00 10.6061 09.05.2015-14:00:00 10.6061 09.05.2015-15:00:00 10.5860 09.05.2015-16:00:00 10.5961 09.05.2015-17:00:00 10.7618 09.05.2015-18:00:00 10.7869 09.05.2015-19:00:00 10.8020 09.05.2015-20:00:00 10.7970 09.05.2015-21:00:00 10.8070 09.05.2015-22:00:00 10.8171 09.05.2015-23:00:00 10.8221 09.06.2015-00:00:00 10.8321 09.06.2015-01:00:00 10.8572 09.06.2015-02:00:00 10.8773 09.06.2015-03:00:00 10.9225 09.06.2015-04:00:00 10.9326 09.06.2015-05:00:00 10.9376 09.06.2015-06:00:00 10.9627 09.06.2015-07:00:00 10.9828 09.06.2015-08:00:00 11.0179 09.06.2015-09:00:00 11.0581 09.06.2015-10:00:00 11.0832 09.06.2015-11:00:00 11.1234 09.06.2015-12:00:00 11.1334 09.06.2015-13:00:00 11.1385 09.06.2015-14:00:00 11.1636 09.06.2015-15:00:00 11.1736 09.06.2015-16:00:00 11.1937 09.06.2015-17:00:00 11.2138 09.06.2015-18:00:00 11.2339 09.06.2015-19:00:00 11.2590 09.06.2015-20:00:00 11.2841 09.06.2015-21:00:00 11.3393 09.06.2015-22:00:00 11.3594 09.06.2015-23:00:00 11.3745 09.07.2015-00:00:00 11.3946 09.07.2015-01:00:00 11.4096 09.07.2015-02:00:00 11.4247 09.07.2015-03:00:00 11.4347 09.07.2015-04:00:00 11.4498 09.07.2015-05:00:00 11.4850 09.07.2015-06:00:00 11.5050 09.07.2015-07:00:00 11.5302 09.07.2015-08:00:00 11.5452 09.07.2015-09:00:00 11.5804 09.07.2015-10:00:00 11.5954 09.07.2015-11:00:00 11.6005 09.07.2015-12:00:00 11.6105 09.07.2015-13:00:00 11.6155 09.07.2015-14:00:00 11.6155 09.07.2015-15:00:00 11.6256 09.07.2015-16:00:00 11.6306 09.07.2015-17:00:00 11.6406 09.07.2015-18:00:00 11.6557 09.07.2015-19:00:00 11.6708 09.07.2015-20:00:00 11.6808 09.07.2015-21:00:00 11.6808 09.07.2015-22:00:00 11.6909 09.07.2015-23:00:00 11.6959 09.08.2015-00:00:00 11.7059 09.08.2015-01:00:00 11.7109 09.08.2015-02:00:00 11.7059 09.08.2015-03:00:00 11.7160 09.08.2015-04:00:00 11.7160 09.08.2015-05:00:00 11.7160 09.08.2015-06:00:00 11.7210 09.08.2015-07:00:00 11.7160 09.08.2015-08:00:00 11.7109 09.08.2015-09:00:00 11.7059 09.08.2015-10:00:00 11.6808 09.08.2015-11:00:00 11.6808 09.08.2015-12:00:00 11.6657 09.08.2015-13:00:00 11.6457 09.08.2015-14:00:00 11.6356 09.08.2015-15:00:00 11.6306 09.08.2015-16:00:00 11.6205 09.08.2015-17:00:00 11.6005 09.08.2015-18:00:00 11.6005 09.08.2015-19:00:00 11.6005 09.08.2015-20:00:00 11.6005 09.08.2015-21:00:00 11.6005 09.08.2015-22:00:00 11.5904 09.08.2015-23:00:00 11.5854 09.09.2015-00:00:00 11.5804 09.09.2015-01:00:00 11.5653 09.09.2015-02:00:00 11.5603 09.09.2015-03:00:00 11.5703 09.09.2015-04:00:00 11.5854 09.09.2015-05:00:00 11.5904 09.09.2015-06:00:00 11.5854 09.09.2015-07:00:00 11.5754 09.09.2015-08:00:00 11.5653 09.09.2015-09:00:00 11.5553 09.09.2015-10:00:00 11.5502 09.09.2015-11:00:00 11.5151 09.09.2015-12:00:00 11.4900 09.09.2015-13:00:00 11.4699 09.09.2015-14:00:00 11.4398 09.09.2015-15:00:00 11.4197 09.09.2015-16:00:00 11.3946 09.09.2015-17:00:00 11.3795 09.09.2015-18:00:00 11.3745 09.09.2015-19:00:00 11.3745 09.09.2015-20:00:00 11.3695 09.09.2015-21:00:00 11.3644 09.09.2015-22:00:00 11.3544 09.09.2015-23:00:00 11.3494 09.10.2015-00:00:00 11.3443 09.10.2015-01:00:00 11.3293 09.10.2015-02:00:00 11.3343 09.10.2015-03:00:00 11.3243 09.10.2015-04:00:00 11.3142 09.10.2015-05:00:00 11.3142 09.10.2015-06:00:00 11.3042 09.10.2015-07:00:00 11.2841 09.10.2015-08:00:00 11.2690 09.10.2015-09:00:00 11.2439 09.10.2015-10:00:00 11.2288 09.10.2015-11:00:00 11.2138 09.10.2015-12:00:00 11.1937 09.10.2015-13:00:00 11.1887 09.10.2015-14:00:00 11.1636 09.10.2015-15:00:00 11.1585 09.10.2015-16:00:00 11.1385 09.10.2015-17:00:00 11.1284 09.10.2015-18:00:00 11.1184 09.10.2015-19:00:00 11.1033 09.10.2015-20:00:00 11.0882 09.10.2015-21:00:00 11.0832 09.10.2015-22:00:00 11.0732 09.10.2015-23:00:00 11.0782 09.11.2015-00:00:00 11.0732 09.11.2015-01:00:00 11.0631 09.11.2015-02:00:00 11.0581 09.11.2015-03:00:00 11.0631 09.11.2015-04:00:00 11.0581 09.11.2015-05:00:00 11.0330 09.11.2015-06:00:00 11.0029 09.11.2015-07:00:00 10.9928 09.11.2015-08:00:00 10.9677 09.11.2015-09:00:00 10.9476 09.11.2015-10:00:00 10.9225 09.11.2015-11:00:00 10.9175 09.11.2015-12:00:00 10.9074 09.11.2015-13:00:00 10.9074 09.11.2015-14:00:00 10.9074 09.11.2015-15:00:00 10.8974 09.11.2015-16:00:00 10.8823 09.11.2015-17:00:00 10.8773 09.11.2015-18:00:00 10.8623 09.11.2015-19:00:00 10.8472 09.11.2015-20:00:00 10.8321 09.11.2015-21:00:00 10.8171 09.11.2015-22:00:00 10.8020 09.11.2015-23:00:00 10.7919 09.12.2015-00:00:00 10.7668 09.12.2015-01:00:00 10.7568 09.12.2015-02:00:00 10.7518 09.12.2015-03:00:00 10.7467 09.12.2015-04:00:00 10.7317 09.12.2015-05:00:00 10.7267 09.12.2015-06:00:00 10.7216 09.12.2015-07:00:00 10.7166 09.12.2015-08:00:00 10.7166 09.12.2015-09:00:00 10.7116 09.12.2015-10:00:00 10.7016 09.12.2015-11:00:00 10.6915 09.12.2015-12:00:00 10.6764 09.12.2015-13:00:00 10.6614 09.12.2015-14:00:00 10.6564 09.12.2015-15:00:00 10.6513 09.12.2015-16:00:00 10.6413 09.12.2015-17:00:00 10.6312 09.12.2015-18:00:00 10.6262 09.12.2015-19:00:00 10.6212 09.12.2015-20:00:00 10.6162 09.12.2015-21:00:00 10.6112 09.12.2015-22:00:00 10.5961 09.12.2015-23:00:00 10.5860 09.13.2015-00:00:00 10.5860 09.13.2015-01:00:00 10.5810 09.13.2015-02:00:00 10.5860 09.13.2015-03:00:00 10.5860 09.13.2015-04:00:00 10.5860 09.13.2015-05:00:00 10.5810 09.13.2015-06:00:00 10.5760 09.13.2015-07:00:00 10.5710 09.13.2015-08:00:00 10.5358 09.13.2015-09:00:00 10.5308 09.13.2015-10:00:00 10.5107 09.13.2015-11:00:00 10.4957 09.13.2015-12:00:00 10.4655 09.13.2015-13:00:00 10.4505 09.13.2015-14:00:00 10.4354 09.13.2015-15:00:00 10.4254 09.13.2015-16:00:00 10.4254 09.13.2015-17:00:00 10.4254 09.13.2015-18:00:00 10.4254 09.13.2015-19:00:00 10.4203 09.13.2015-20:00:00 10.4203 09.13.2015-21:00:00 10.4153 09.13.2015-22:00:00 10.4002 09.13.2015-23:00:00 10.3902 09.14.2015-00:00:00 10.3902 09.14.2015-01:00:00 10.3902 09.14.2015-02:00:00 10.3852 09.14.2015-03:00:00 10.3802 09.14.2015-04:00:00 10.3751 09.14.2015-05:00:00 10.3751 09.14.2015-06:00:00 10.3651 09.14.2015-07:00:00 10.3550 09.14.2015-08:00:00 10.3550 09.14.2015-09:00:00 10.3550 09.14.2015-10:00:00 10.3350 09.14.2015-11:00:00 10.3299 09.14.2015-12:00:00 10.3098 09.14.2015-13:00:00 10.2948 09.14.2015-14:00:00 10.2898 09.14.2015-15:00:00 10.2697 09.14.2015-16:00:00 10.2647 09.14.2015-17:00:00 10.2647 09.14.2015-18:00:00 10.2647 09.14.2015-19:00:00 10.2546 09.14.2015-20:00:00 10.2596 09.14.2015-21:00:00 10.2596 09.14.2015-22:00:00 10.2496 09.14.2015-23:00:00 10.2496 09.15.2015-00:00:00 10.2496 09.15.2015-01:00:00 10.2446 09.15.2015-02:00:00 10.2446 09.15.2015-03:00:00 10.2496 09.15.2015-04:00:00 10.2496 09.15.2015-05:00:00 10.2496 09.15.2015-06:00:00 10.2446 09.15.2015-07:00:00 10.2446 09.15.2015-08:00:00 10.2395 09.15.2015-09:00:00 10.2345 09.15.2015-10:00:00 10.2245 09.15.2015-11:00:00 10.2144 09.15.2015-12:00:00 10.2044 09.15.2015-13:00:00 10.1994 09.15.2015-14:00:00 10.1994 09.15.2015-15:00:00 10.1943 09.15.2015-16:00:00 10.1793 09.15.2015-17:00:00 10.1642 09.15.2015-18:00:00 10.1642 09.15.2015-19:00:00 10.1642 09.15.2015-20:00:00 10.1642 09.15.2015-21:00:00 10.1692 09.15.2015-22:00:00 10.1743 09.15.2015-23:00:00 10.1692 09.16.2015-00:00:00 10.1692 09.16.2015-01:00:00 10.1692 09.16.2015-02:00:00 10.1692 09.16.2015-03:00:00 10.1592 09.16.2015-04:00:00 10.1592 09.16.2015-05:00:00 10.1592 09.16.2015-06:00:00 10.1491 09.16.2015-07:00:00 10.1391 09.16.2015-08:00:00 10.1291 09.16.2015-09:00:00 10.1291 09.16.2015-10:00:00 10.1040 09.16.2015-11:00:00 10.0939 09.16.2015-12:00:00 10.0788 09.16.2015-13:00:00 10.0437 09.16.2015-14:00:00 10.0336 09.16.2015-15:00:00 10.0236 09.16.2015-16:00:00 10.0136 09.16.2015-17:00:00 10.0136 09.16.2015-18:00:00 10.0136 09.16.2015-19:00:00 10.0186 09.16.2015-20:00:00 10.0085 09.16.2015-21:00:00 10.0085 09.16.2015-22:00:00 10.0085 09.16.2015-23:00:00 10.0085 09.17.2015-00:00:00 10.0286 09.17.2015-01:00:00 10.0336 09.17.2015-02:00:00 10.0487 09.17.2015-03:00:00 10.0889 09.17.2015-04:00:00 10.0989 09.17.2015-05:00:00 10.1090 09.17.2015-06:00:00 10.1090 09.17.2015-07:00:00 10.1240 09.17.2015-08:00:00 10.1240 09.17.2015-09:00:00 10.1341 09.17.2015-10:00:00 10.2898 09.17.2015-11:00:00 10.4906 09.17.2015-12:00:00 10.5559 09.17.2015-13:00:00 10.6363 09.17.2015-14:00:00 10.6714 09.17.2015-15:00:00 10.6865 09.17.2015-16:00:00 10.7116 09.17.2015-17:00:00 10.7618 09.17.2015-18:00:00 10.7919 09.17.2015-19:00:00 10.9125 09.17.2015-20:00:00 10.9727 09.17.2015-21:00:00 11.0029 09.17.2015-22:00:00 11.0330 09.17.2015-23:00:00 11.0732 09.18.2015-00:00:00 11.1133 09.18.2015-01:00:00 11.1636 09.18.2015-02:00:00 11.2188 09.18.2015-03:00:00 11.2640 09.18.2015-04:00:00 11.2941 09.18.2015-05:00:00 11.3443 09.18.2015-06:00:00 11.3996 09.18.2015-07:00:00 11.4649 09.18.2015-08:00:00 11.4749 09.18.2015-09:00:00 11.4950 09.18.2015-10:00:00 11.5201 09.18.2015-11:00:00 11.5251 09.18.2015-12:00:00 11.5452 09.18.2015-13:00:00 11.5502 09.18.2015-14:00:00 11.5553 09.18.2015-15:00:00 11.5754 09.18.2015-16:00:00 11.5754 09.18.2015-17:00:00 11.5804 09.18.2015-18:00:00 11.6005 09.18.2015-19:00:00 11.6155 09.18.2015-20:00:00 11.6306 09.18.2015-21:00:00 11.6306 09.18.2015-22:00:00 11.6457 09.18.2015-23:00:00 11.6507 09.19.2015-00:00:00 11.6507 09.19.2015-01:00:00 11.6557 09.19.2015-02:00:00 11.6557 09.19.2015-03:00:00 11.6607 09.19.2015-04:00:00 11.6607 09.19.2015-05:00:00 11.6708 09.19.2015-06:00:00 11.6758 09.19.2015-07:00:00 11.6909 09.19.2015-08:00:00 11.6858 09.19.2015-09:00:00 11.6758 09.19.2015-10:00:00 11.6557 09.19.2015-11:00:00 11.6406 09.19.2015-12:00:00 11.6356 09.19.2015-13:00:00 11.6205 09.19.2015-14:00:00 11.6205 09.19.2015-15:00:00 11.6256 09.19.2015-16:00:00 11.6256 09.19.2015-17:00:00 11.6105 09.19.2015-18:00:00 11.6005 09.19.2015-19:00:00 11.6055 09.19.2015-20:00:00 11.6105 09.19.2015-21:00:00 11.6105 09.19.2015-22:00:00 11.6005 09.19.2015-23:00:00 11.5954 09.20.2015-00:00:00 11.5954 09.20.2015-01:00:00 11.6055 09.20.2015-02:00:00 11.5854 09.20.2015-03:00:00 11.5854 09.20.2015-04:00:00 11.5804 09.20.2015-05:00:00 11.5653 09.20.2015-06:00:00 11.5603 09.20.2015-07:00:00 11.5502 09.20.2015-08:00:00 11.5502 09.20.2015-09:00:00 11.5452 09.20.2015-10:00:00 11.5352 09.20.2015-11:00:00 11.5201 09.20.2015-12:00:00 11.5101 09.20.2015-13:00:00 11.5000 09.20.2015-14:00:00 11.4900 09.20.2015-15:00:00 11.4749 09.20.2015-16:00:00 11.4548 09.20.2015-17:00:00 11.4548 09.20.2015-18:00:00 11.4398 09.20.2015-19:00:00 11.4398 09.20.2015-20:00:00 11.4850 09.20.2015-21:00:00 11.5201 09.20.2015-22:00:00 11.7511 09.20.2015-23:00:00 11.7963 09.21.2015-00:00:00 11.8315 09.21.2015-01:00:00 11.8566 09.21.2015-02:00:00 11.8867 09.21.2015-03:00:00 11.9419 09.21.2015-04:00:00 11.9721 09.21.2015-05:00:00 12.0072 09.21.2015-06:00:00 12.0323 09.21.2015-07:00:00 12.0775 09.21.2015-08:00:00 12.0976 09.21.2015-09:00:00 12.1278 09.21.2015-10:00:00 12.1328 09.21.2015-11:00:00 12.1428 09.21.2015-12:00:00 12.1428 09.21.2015-13:00:00 12.1579 09.21.2015-14:00:00 12.1629 09.21.2015-15:00:00 12.1780 09.21.2015-16:00:00 12.1880 09.21.2015-17:00:00 12.1981 09.21.2015-18:00:00 12.2081 09.21.2015-19:00:00 12.2131 09.21.2015-20:00:00 12.2282 09.21.2015-21:00:00 12.2282 09.21.2015-22:00:00 12.2332 09.21.2015-23:00:00 12.2433 09.22.2015-00:00:00 12.2433 09.22.2015-01:00:00 12.2583 09.22.2015-02:00:00 12.2633 09.22.2015-03:00:00 12.2633 09.22.2015-04:00:00 12.2583 09.22.2015-05:00:00 12.2734 09.22.2015-06:00:00 12.2784 09.22.2015-07:00:00 12.2834 09.22.2015-08:00:00 12.2734 09.22.2015-09:00:00 12.2633 09.22.2015-10:00:00 12.2633 09.22.2015-11:00:00 12.2483 09.22.2015-12:00:00 12.2483 09.22.2015-13:00:00 12.2332 09.22.2015-14:00:00 12.2232 09.22.2015-15:00:00 12.2131 09.22.2015-16:00:00 12.2081 09.22.2015-17:00:00 12.1981 09.22.2015-18:00:00 12.1880 09.22.2015-19:00:00 12.1930 09.22.2015-20:00:00 12.1930 09.22.2015-21:00:00 12.1930 09.22.2015-22:00:00 12.1880 09.22.2015-23:00:00 12.1880 09.23.2015-00:00:00 12.1780 09.23.2015-01:00:00 12.1780 09.23.2015-02:00:00 12.1730 09.23.2015-03:00:00 12.1679 09.23.2015-04:00:00 12.1730 09.23.2015-05:00:00 12.1679 09.23.2015-06:00:00 12.1579 09.23.2015-07:00:00 12.1579 09.23.2015-08:00:00 12.1478 09.23.2015-09:00:00 12.1328 09.23.2015-10:00:00 12.1127 09.23.2015-11:00:00 12.0926 09.23.2015-12:00:00 12.0826 09.23.2015-13:00:00 12.0725 09.23.2015-14:00:00 12.0474 09.23.2015-15:00:00 12.0273 09.23.2015-16:00:00 12.0173 09.23.2015-17:00:00 12.0022 09.23.2015-18:00:00 12.0022 09.23.2015-19:00:00 12.0022 09.23.2015-20:00:00 12.0022 09.23.2015-21:00:00 11.9871 09.23.2015-22:00:00 11.9871 09.23.2015-23:00:00 11.9871 09.24.2015-00:00:00 11.9871 09.24.2015-01:00:00 11.9771 09.24.2015-02:00:00 11.9671 09.24.2015-03:00:00 11.9671 09.24.2015-04:00:00 11.9319 09.24.2015-05:00:00 11.9269 09.24.2015-06:00:00 11.9168 09.24.2015-07:00:00 11.9018 09.24.2015-08:00:00 11.8867 09.24.2015-09:00:00 11.8767 09.24.2015-10:00:00 11.8566 09.24.2015-11:00:00 11.8315 09.24.2015-12:00:00 11.8064 09.24.2015-13:00:00 11.7812 09.24.2015-14:00:00 11.7511 09.24.2015-15:00:00 11.7461 09.24.2015-16:00:00 11.7210 09.24.2015-17:00:00 11.7009 09.24.2015-18:00:00 11.6858 09.24.2015-19:00:00 11.6758 09.24.2015-20:00:00 11.6808 09.24.2015-21:00:00 11.6758 09.24.2015-22:00:00 11.6708 09.24.2015-23:00:00 11.6557 09.25.2015-00:00:00 11.6457 09.25.2015-01:00:00 11.6457 09.25.2015-02:00:00 11.6356 09.25.2015-03:00:00 11.6205 09.25.2015-04:00:00 11.6306 09.25.2015-05:00:00 11.6909 09.25.2015-06:00:00 11.7863 09.25.2015-07:00:00 11.9018 09.25.2015-08:00:00 11.9821 09.25.2015-09:00:00 12.0424 09.25.2015-10:00:00 12.0826 09.25.2015-11:00:00 12.1227 09.25.2015-12:00:00 12.1378 09.25.2015-13:00:00 12.1579 09.25.2015-14:00:00 12.1679 09.25.2015-15:00:00 12.1880 09.25.2015-16:00:00 12.2081 09.25.2015-17:00:00 12.2181 09.25.2015-18:00:00 12.2282 09.25.2015-19:00:00 12.2332 09.25.2015-20:00:00 12.2684 09.25.2015-21:00:00 12.2834 09.25.2015-22:00:00 12.2935 09.25.2015-23:00:00 12.3186 09.26.2015-00:00:00 12.3387 09.26.2015-01:00:00 12.3487 09.26.2015-02:00:00 12.3487 09.26.2015-03:00:00 12.3487 09.26.2015-04:00:00 12.3638 09.26.2015-05:00:00 12.3688 09.26.2015-06:00:00 12.3788 09.26.2015-07:00:00 12.3889 09.26.2015-08:00:00 12.3939 09.26.2015-09:00:00 12.4240 09.26.2015-10:00:00 12.4240 09.26.2015-11:00:00 12.4240 09.26.2015-12:00:00 12.4291 09.26.2015-13:00:00 12.4190 09.26.2015-14:00:00 12.4040 09.26.2015-15:00:00 12.4090 09.26.2015-16:00:00 12.4040 09.26.2015-17:00:00 12.3989 09.26.2015-18:00:00 12.3939 09.26.2015-19:00:00 12.4040 09.26.2015-20:00:00 12.4040 09.26.2015-21:00:00 12.3939 09.26.2015-22:00:00 12.3939 09.26.2015-23:00:00 12.3939 09.27.2015-00:00:00 12.3939 09.27.2015-01:00:00 12.3889 09.27.2015-02:00:00 12.3788 09.27.2015-03:00:00 12.3788 09.27.2015-04:00:00 12.3688 09.27.2015-05:00:00 12.3638 09.27.2015-06:00:00 12.3588 09.27.2015-07:00:00 12.3537 09.27.2015-08:00:00 12.3487 09.27.2015-09:00:00 12.3437 09.27.2015-10:00:00 12.3387 09.27.2015-11:00:00 12.3236 09.27.2015-12:00:00 12.3136 09.27.2015-13:00:00 12.2935 09.27.2015-14:00:00 12.2834 09.27.2015-15:00:00 12.2583 09.27.2015-16:00:00 12.2332 09.27.2015-17:00:00 12.2332 09.27.2015-18:00:00 12.2332 09.27.2015-19:00:00 12.2282 09.27.2015-20:00:00 12.2332 09.27.2015-21:00:00 12.2131 09.27.2015-22:00:00 12.1930 09.27.2015-23:00:00 12.1679 09.28.2015-00:00:00 12.1629 09.28.2015-01:00:00 12.1478 09.28.2015-02:00:00 12.1278 09.28.2015-03:00:00 12.1227 09.28.2015-04:00:00 12.1227 09.28.2015-05:00:00 12.1127 09.28.2015-06:00:00 12.0976 09.28.2015-07:00:00 12.0926 09.28.2015-08:00:00 12.0725 09.28.2015-09:00:00 12.0574 09.28.2015-10:00:00 12.0424 09.28.2015-11:00:00 12.0173 09.28.2015-12:00:00 11.9821 09.28.2015-13:00:00 11.9520 09.28.2015-14:00:00 11.9319 09.28.2015-15:00:00 11.9068 09.28.2015-16:00:00 11.8867 09.28.2015-17:00:00 11.8616 09.28.2015-18:00:00 11.8616 09.28.2015-19:00:00 11.8516 09.28.2015-20:00:00 11.8315 09.28.2015-21:00:00 11.8214 09.28.2015-22:00:00 11.8064 09.28.2015-23:00:00 11.8064 09.29.2015-00:00:00 11.8013 09.29.2015-01:00:00 11.7913 09.29.2015-02:00:00 11.7812 09.29.2015-03:00:00 11.7762 09.29.2015-04:00:00 11.7712 09.29.2015-05:00:00 11.7511 09.29.2015-06:00:00 11.7411 09.29.2015-07:00:00 11.7210 09.29.2015-08:00:00 11.6858 09.29.2015-09:00:00 11.6607 09.29.2015-10:00:00 11.6406 09.29.2015-11:00:00 11.6356 09.29.2015-12:00:00 11.6256 09.29.2015-13:00:00 11.5854 09.29.2015-14:00:00 11.5502 09.29.2015-15:00:00 11.5101 09.29.2015-16:00:00 11.5101 09.29.2015-17:00:00 11.5000 09.29.2015-18:00:00 11.4749 09.29.2015-19:00:00 11.4498 09.29.2015-20:00:00 11.4398 09.29.2015-21:00:00 11.4147 09.29.2015-22:00:00 11.4197 09.29.2015-23:00:00 11.4147 09.30.2015-00:00:00 11.3895 09.30.2015-01:00:00 11.3895 09.30.2015-02:00:00 11.3695 09.30.2015-03:00:00 11.3644 09.30.2015-04:00:00 11.3494 09.30.2015-05:00:00 11.3393 09.30.2015-06:00:00 11.3243 09.30.2015-07:00:00 11.3042 09.30.2015-08:00:00 11.2791 09.30.2015-09:00:00 11.2690 09.30.2015-10:00:00 11.2389 09.30.2015-11:00:00 11.2339 09.30.2015-12:00:00 11.2037 09.30.2015-13:00:00 11.1937 09.30.2015-14:00:00 11.1786 09.30.2015-15:00:00 11.1585 09.30.2015-16:00:00 11.1485 09.30.2015-17:00:00 11.1284 09.30.2015-18:00:00 11.1184 09.30.2015-19:00:00 11.1083 09.30.2015-20:00:00 11.0933 09.30.2015-21:00:00 11.0832 09.30.2015-22:00:00 11.0782 09.30.2015-23:00:00 11.0732 10.01.2015-00:00:00 11.0631 10.01.2015-01:00:00 11.0531 10.01.2015-02:00:00 11.0330 10.01.2015-03:00:00 11.0129 10.01.2015-04:00:00 11.0029 10.01.2015-05:00:00 10.9978 10.01.2015-06:00:00 10.9828 10.01.2015-07:00:00 10.9727 10.01.2015-08:00:00 10.9627 10.01.2015-09:00:00 10.9526 10.01.2015-10:00:00 10.9476 10.01.2015-11:00:00 10.9275 10.01.2015-12:00:00 10.9024 10.01.2015-13:00:00 10.8823 10.01.2015-14:00:00 10.8723 10.01.2015-15:00:00 10.8522 10.01.2015-16:00:00 10.8472 10.01.2015-17:00:00 10.8371 10.01.2015-18:00:00 10.8321 10.01.2015-19:00:00 10.8221 10.01.2015-20:00:00 10.8120 10.01.2015-21:00:00 10.8020 10.01.2015-22:00:00 10.7970 10.01.2015-23:00:00 10.7919 10.02.2015-00:00:00 10.7869 10.02.2015-01:00:00 10.7769 10.02.2015-02:00:00 10.7618 10.02.2015-03:00:00 10.7518 10.02.2015-04:00:00 10.7518 10.02.2015-05:00:00 10.7518 10.02.2015-06:00:00 10.7518 10.02.2015-07:00:00 10.7467 10.02.2015-08:00:00 10.7467 10.02.2015-09:00:00 10.7467 10.02.2015-10:00:00 10.7317 10.02.2015-11:00:00 10.7216 10.02.2015-12:00:00 10.7016 10.02.2015-13:00:00 10.6965 10.02.2015-14:00:00 10.6915 10.02.2015-15:00:00 10.6865 10.02.2015-16:00:00 10.6815 10.02.2015-17:00:00 10.6815 10.02.2015-18:00:00 10.6815 10.02.2015-19:00:00 10.6815 10.02.2015-20:00:00 10.6815 10.02.2015-21:00:00 10.6764 10.02.2015-22:00:00 10.6764 10.02.2015-23:00:00 10.6714 10.03.2015-00:00:00 10.6614 10.03.2015-01:00:00 10.6463 10.03.2015-02:00:00 10.6463 10.03.2015-03:00:00 10.6413 10.03.2015-04:00:00 10.6413 10.03.2015-05:00:00 10.6564 10.03.2015-06:00:00 10.6614 10.03.2015-07:00:00 10.6614 10.03.2015-08:00:00 10.6564 10.03.2015-09:00:00 10.6463 10.03.2015-10:00:00 10.6312 10.03.2015-11:00:00 10.6011 10.03.2015-12:00:00 10.5911 10.03.2015-13:00:00 10.5509 10.03.2015-14:00:00 10.5459 10.03.2015-15:00:00 10.5358 10.03.2015-16:00:00 10.5208 10.03.2015-17:00:00 10.5208 10.03.2015-18:00:00 10.5208 10.03.2015-19:00:00 10.5208 10.03.2015-20:00:00 10.5157 10.03.2015-21:00:00 10.5107 10.03.2015-22:00:00 10.5007 10.03.2015-23:00:00 10.4906 10.04.2015-00:00:00 10.4705 10.04.2015-01:00:00 10.4705 10.04.2015-02:00:00 10.4655 10.04.2015-03:00:00 10.4605 10.04.2015-04:00:00 10.4555 10.04.2015-05:00:00 10.4505 10.04.2015-06:00:00 10.4454 10.04.2015-07:00:00 10.4354 10.04.2015-08:00:00 10.4153 10.04.2015-09:00:00 10.3902 10.04.2015-10:00:00 10.3852 10.04.2015-11:00:00 10.3701 10.04.2015-12:00:00 10.3651 10.04.2015-13:00:00 10.3450 10.04.2015-14:00:00 10.3350 10.04.2015-15:00:00 10.3048 10.04.2015-16:00:00 10.2747 10.04.2015-17:00:00 10.2596 10.04.2015-18:00:00 10.2596 10.04.2015-19:00:00 10.2496 10.04.2015-20:00:00 10.2395 10.04.2015-21:00:00 10.2245 10.04.2015-22:00:00 10.2195 10.04.2015-23:00:00 10.1943 10.05.2015-00:00:00 10.1793 10.05.2015-01:00:00 10.1793 10.05.2015-02:00:00 10.1592 10.05.2015-03:00:00 10.1542 10.05.2015-04:00:00 10.1491 10.05.2015-05:00:00 10.1441 10.05.2015-06:00:00 10.1441 10.05.2015-07:00:00 10.1391 10.05.2015-08:00:00 10.1291 10.05.2015-09:00:00 10.1240 10.05.2015-10:00:00 10.1040 10.05.2015-11:00:00 10.0889 10.05.2015-12:00:00 10.0688 10.05.2015-13:00:00 10.0537 10.05.2015-14:00:00 10.0437 10.05.2015-15:00:00 10.0286 10.05.2015-16:00:00 10.0136 10.05.2015-17:00:00 10.0136 10.05.2015-18:00:00 10.0085 10.05.2015-19:00:00 10.0035 10.05.2015-20:00:00 9.9985 10.05.2015-21:00:00 9.9884 10.05.2015-22:00:00 9.9834 10.05.2015-23:00:00 9.9784 10.06.2015-00:00:00 9.9734 10.06.2015-01:00:00 9.9633 10.06.2015-02:00:00 9.9633 10.06.2015-03:00:00 9.9583 10.06.2015-04:00:00 9.9533 10.06.2015-05:00:00 9.9433 10.06.2015-06:00:00 9.9282 10.06.2015-07:00:00 9.9031 10.06.2015-08:00:00 9.8981 10.06.2015-09:00:00 9.8830 10.06.2015-10:00:00 9.8780 10.06.2015-11:00:00 9.8729 10.06.2015-12:00:00 9.8629 10.06.2015-13:00:00 9.8478 10.06.2015-14:00:00 9.8328 10.06.2015-15:00:00 9.8077 10.06.2015-16:00:00 9.7926 10.06.2015-17:00:00 9.7926 10.06.2015-18:00:00 9.7826 10.06.2015-19:00:00 9.7826 10.06.2015-20:00:00 9.7826 10.06.2015-21:00:00 9.7775 10.06.2015-22:00:00 9.7775 10.06.2015-23:00:00 9.7775 10.07.2015-00:00:00 9.7725 10.07.2015-01:00:00 9.7725 10.07.2015-02:00:00 9.7725 10.07.2015-03:00:00 9.7675 10.07.2015-04:00:00 9.7675 10.07.2015-05:00:00 9.7625 10.07.2015-06:00:00 9.7574 10.07.2015-07:00:00 9.7574 10.07.2015-08:00:00 9.7524 10.07.2015-09:00:00 9.7323 10.07.2015-10:00:00 9.7323 10.07.2015-11:00:00 9.7223 10.07.2015-12:00:00 9.7474 10.07.2015-13:00:00 9.8077 10.07.2015-14:00:00 9.9181 10.07.2015-15:00:00 10.0286 10.07.2015-16:00:00 10.1090 10.07.2015-17:00:00 10.1692 10.07.2015-18:00:00 10.1943 10.07.2015-19:00:00 10.2446 10.07.2015-20:00:00 10.3249 10.07.2015-21:00:00 10.3550 10.07.2015-22:00:00 10.4103 10.07.2015-23:00:00 10.4254 10.08.2015-00:00:00 10.4505 10.08.2015-01:00:00 10.4756 10.08.2015-02:00:00 10.4957 10.08.2015-03:00:00 10.5107 10.08.2015-04:00:00 10.5409 10.08.2015-05:00:00 10.5660 10.08.2015-06:00:00 10.5760 10.08.2015-07:00:00 10.6011 10.08.2015-08:00:00 10.6112 10.08.2015-09:00:00 10.6664 10.08.2015-10:00:00 10.7216 10.08.2015-11:00:00 10.7518 10.08.2015-12:00:00 10.7618 10.08.2015-13:00:00 10.7668 10.08.2015-14:00:00 10.7719 10.08.2015-15:00:00 10.7869 10.08.2015-16:00:00 10.7919 10.08.2015-17:00:00 10.8020 10.08.2015-18:00:00 10.8371 10.08.2015-19:00:00 10.8773 10.08.2015-20:00:00 10.8974 10.08.2015-21:00:00 10.9175 10.08.2015-22:00:00 10.9225 10.08.2015-23:00:00 10.9326 10.09.2015-00:00:00 10.9326 10.09.2015-01:00:00 10.9376 10.09.2015-02:00:00 10.9426 10.09.2015-03:00:00 10.9476 10.09.2015-04:00:00 10.9326 10.09.2015-05:00:00 10.9326 10.09.2015-06:00:00 10.9275 10.09.2015-07:00:00 10.9225 10.09.2015-08:00:00 10.9275 10.09.2015-09:00:00 10.9175 10.09.2015-10:00:00 10.9024 10.09.2015-11:00:00 10.9125 10.09.2015-12:00:00 10.9175 10.09.2015-13:00:00 10.9627 10.09.2015-14:00:00 10.9978 10.09.2015-15:00:00 11.0330 10.09.2015-16:00:00 11.0631 10.09.2015-17:00:00 11.1284 10.09.2015-18:00:00 11.2088 10.09.2015-19:00:00 11.2389 10.09.2015-20:00:00 11.2590 10.09.2015-21:00:00 11.2740 10.09.2015-22:00:00 11.2841 10.09.2015-23:00:00 11.2992 10.10.2015-00:00:00 11.3142 10.10.2015-01:00:00 11.3393 10.10.2015-02:00:00 11.3393 10.10.2015-03:00:00 11.3594 10.10.2015-04:00:00 11.3845 10.10.2015-05:00:00 11.4096 10.10.2015-06:00:00 11.4448 10.10.2015-07:00:00 11.4548 10.10.2015-08:00:00 11.4749 10.10.2015-09:00:00 11.4799 10.10.2015-10:00:00 11.4950 10.10.2015-11:00:00 11.5653 10.10.2015-12:00:00 11.5502 10.10.2015-13:00:00 11.5804 10.10.2015-14:00:00 11.7963 10.10.2015-15:00:00 12.1428 10.10.2015-16:00:00 12.5898 10.10.2015-17:00:00 12.8509 10.10.2015-18:00:00 12.9262 10.10.2015-19:00:00 12.9815 10.10.2015-20:00:00 13.1823 10.10.2015-21:00:00 13.3029 10.10.2015-22:00:00 13.3782 10.10.2015-23:00:00 13.4435 10.11.2015-00:00:00 13.4887 10.11.2015-01:00:00 13.5289 10.11.2015-02:00:00 13.5590 10.11.2015-03:00:00 13.5791 10.11.2015-04:00:00 13.6042 10.11.2015-05:00:00 13.6444 10.11.2015-06:00:00 13.6644 10.11.2015-07:00:00 13.7096 10.11.2015-08:00:00 13.7247 10.11.2015-09:00:00 13.7347 10.11.2015-10:00:00 13.7448 10.11.2015-11:00:00 13.7548 10.11.2015-12:00:00 13.7649 10.11.2015-13:00:00 13.7749 10.11.2015-14:00:00 13.7799 10.11.2015-15:00:00 13.7950 10.11.2015-16:00:00 13.8101 10.11.2015-17:00:00 13.8201 10.11.2015-18:00:00 13.8251 10.11.2015-19:00:00 13.8603 10.11.2015-20:00:00 13.8754 10.11.2015-21:00:00 13.8854 10.11.2015-22:00:00 13.8854 10.11.2015-23:00:00 13.9005 10.12.2015-00:00:00 13.9105 10.12.2015-01:00:00 13.9206 10.12.2015-02:00:00 13.9306 10.12.2015-03:00:00 13.9457 10.12.2015-04:00:00 13.9507 10.12.2015-05:00:00 13.9557 10.12.2015-06:00:00 13.9607 10.12.2015-07:00:00 13.9708 10.12.2015-08:00:00 13.9658 10.12.2015-09:00:00 13.9658 10.12.2015-10:00:00 13.9658 10.12.2015-11:00:00 13.9658 10.12.2015-12:00:00 13.9607 10.12.2015-13:00:00 13.9557 10.12.2015-14:00:00 13.9507 10.12.2015-15:00:00 13.9457 10.12.2015-16:00:00 13.9457 10.12.2015-17:00:00 13.9457 10.12.2015-18:00:00 13.9507 10.12.2015-19:00:00 13.9557 10.12.2015-20:00:00 13.9507 10.12.2015-21:00:00 13.9457 10.12.2015-22:00:00 13.9507 10.12.2015-23:00:00 13.9557 10.13.2015-00:00:00 13.9607 10.13.2015-01:00:00 13.9607 10.13.2015-02:00:00 13.9658 10.13.2015-03:00:00 13.9658 10.13.2015-04:00:00 13.9607 10.13.2015-05:00:00 13.9658 10.13.2015-06:00:00 13.9658 10.13.2015-07:00:00 13.9658 10.13.2015-08:00:00 13.9858 10.13.2015-09:00:00 14.0109 10.13.2015-10:00:00 14.0361 10.13.2015-11:00:00 14.0361 10.13.2015-12:00:00 14.0310 10.13.2015-13:00:00 14.0310 10.13.2015-14:00:00 14.0361 10.13.2015-15:00:00 14.0411 10.13.2015-16:00:00 14.0561 10.13.2015-17:00:00 14.0612 10.13.2015-18:00:00 14.0612 10.13.2015-19:00:00 14.0561 10.13.2015-20:00:00 14.0561 10.13.2015-21:00:00 14.0561 10.13.2015-22:00:00 14.0561 10.13.2015-23:00:00 14.0561 10.14.2015-00:00:00 14.0612 10.14.2015-01:00:00 14.0612 10.14.2015-02:00:00 14.0662 10.14.2015-03:00:00 14.0662 10.14.2015-04:00:00 14.0612 10.14.2015-05:00:00 14.0612 10.14.2015-06:00:00 14.0511 10.14.2015-07:00:00 14.0511 10.14.2015-08:00:00 14.0411 10.14.2015-09:00:00 14.0361 10.14.2015-10:00:00 14.0210 10.14.2015-11:00:00 14.0210 10.14.2015-12:00:00 14.0160 10.14.2015-13:00:00 14.0109 10.14.2015-14:00:00 14.0109 10.14.2015-15:00:00 13.9808 10.14.2015-16:00:00 13.9808 10.14.2015-17:00:00 13.9758 10.14.2015-18:00:00 13.9808 10.14.2015-19:00:00 13.9607 10.14.2015-20:00:00 13.9557 10.14.2015-21:00:00 13.9406 10.14.2015-22:00:00 13.9306 10.14.2015-23:00:00 13.9306 10.15.2015-00:00:00 13.9306 10.15.2015-01:00:00 13.9306 10.15.2015-02:00:00 13.9256 10.15.2015-03:00:00 13.9055 10.15.2015-04:00:00 13.8904 10.15.2015-05:00:00 13.8804 10.15.2015-06:00:00 13.8603 10.15.2015-07:00:00 13.8553 10.15.2015-08:00:00 13.8352 10.15.2015-09:00:00 13.8352 10.15.2015-10:00:00 13.8201 10.15.2015-11:00:00 13.8101 10.15.2015-12:00:00 13.8051 10.15.2015-13:00:00 13.8000 10.15.2015-14:00:00 13.7799 10.15.2015-15:00:00 13.7749 10.15.2015-16:00:00 13.7649 10.15.2015-17:00:00 13.7548 10.15.2015-18:00:00 13.7548 10.15.2015-19:00:00 13.7347 10.15.2015-20:00:00 13.7247 10.15.2015-21:00:00 13.6895 10.15.2015-22:00:00 13.6795 10.15.2015-23:00:00 13.6644 10.16.2015-00:00:00 13.6494 10.16.2015-01:00:00 13.6393 10.16.2015-02:00:00 13.6192 10.16.2015-03:00:00 13.6142 10.16.2015-04:00:00 13.5992 10.16.2015-05:00:00 13.5791 10.16.2015-06:00:00 13.5740 10.16.2015-07:00:00 13.5439 10.16.2015-08:00:00 13.5289 10.16.2015-09:00:00 13.5088 10.16.2015-10:00:00 13.4837 10.16.2015-11:00:00 13.4585 10.16.2015-12:00:00 13.4585 10.16.2015-13:00:00 13.4385 10.16.2015-14:00:00 13.4234 10.16.2015-15:00:00 13.3832 10.16.2015-16:00:00 13.3832 10.16.2015-17:00:00 13.3631 10.16.2015-18:00:00 13.3581 10.16.2015-19:00:00 13.3481 10.16.2015-20:00:00 13.3430 10.16.2015-21:00:00 13.3330 10.16.2015-22:00:00 13.3230 10.16.2015-23:00:00 13.3079 10.17.2015-00:00:00 13.3029 10.17.2015-01:00:00 13.3330 10.17.2015-02:00:00 13.3380 10.17.2015-03:00:00 13.3380 10.17.2015-04:00:00 13.3280 10.17.2015-05:00:00 13.3380 10.17.2015-06:00:00 13.3280 10.17.2015-07:00:00 13.3179 10.17.2015-08:00:00 13.3129 10.17.2015-09:00:00 13.3129 10.17.2015-10:00:00 13.2978 10.17.2015-11:00:00 13.2928 10.17.2015-12:00:00 13.2878 10.17.2015-13:00:00 13.2778 10.17.2015-14:00:00 13.2627 10.17.2015-15:00:00 13.2577 10.17.2015-16:00:00 13.2577 10.17.2015-17:00:00 13.2526 10.17.2015-18:00:00 13.2526 10.17.2015-19:00:00 13.2476 10.17.2015-20:00:00 13.2376 10.17.2015-21:00:00 13.2376 10.17.2015-22:00:00 13.2275 10.17.2015-23:00:00 13.2125 10.18.2015-00:00:00 13.2024 10.18.2015-01:00:00 13.2024 10.18.2015-02:00:00 13.2175 10.18.2015-03:00:00 13.2275 10.18.2015-04:00:00 13.2376 10.18.2015-05:00:00 13.2526 10.18.2015-06:00:00 13.2627 10.18.2015-07:00:00 13.2727 10.18.2015-08:00:00 13.2677 10.18.2015-09:00:00 13.2627 10.18.2015-10:00:00 13.2627 10.18.2015-11:00:00 13.2828 10.18.2015-12:00:00 13.2878 10.18.2015-13:00:00 13.2928 10.18.2015-14:00:00 13.2928 10.18.2015-15:00:00 13.3029 10.18.2015-16:00:00 13.3280 10.18.2015-17:00:00 13.3330 10.18.2015-18:00:00 13.3380 10.18.2015-19:00:00 13.3531 10.18.2015-20:00:00 13.3631 10.18.2015-21:00:00 13.3782 10.18.2015-22:00:00 13.3882 10.18.2015-23:00:00 13.3983 10.19.2015-00:00:00 13.3983 10.19.2015-01:00:00 13.3983 10.19.2015-02:00:00 13.3983 10.19.2015-03:00:00 13.4184 10.19.2015-04:00:00 13.4385 10.19.2015-05:00:00 13.4736 10.19.2015-06:00:00 13.5088 10.19.2015-07:00:00 13.5289 10.19.2015-08:00:00 13.5339 10.19.2015-09:00:00 13.5590 10.19.2015-10:00:00 13.5740 10.19.2015-11:00:00 13.5891 10.19.2015-12:00:00 13.6243 10.19.2015-13:00:00 13.6293 10.19.2015-14:00:00 13.6444 10.19.2015-15:00:00 13.6544 10.19.2015-16:00:00 13.6745 10.19.2015-17:00:00 13.7046 10.19.2015-18:00:00 13.7247 10.19.2015-19:00:00 13.7347 10.19.2015-20:00:00 13.7900 10.19.2015-21:00:00 13.8754 10.19.2015-22:00:00 13.9406 10.19.2015-23:00:00 13.9758 10.20.2015-00:00:00 14.0009 10.20.2015-01:00:00 14.0260 10.20.2015-02:00:00 14.0411 10.20.2015-03:00:00 14.0561 10.20.2015-04:00:00 14.0712 10.20.2015-05:00:00 14.0913 10.20.2015-06:00:00 14.0963 10.20.2015-07:00:00 14.1114 10.20.2015-08:00:00 14.1365 10.20.2015-09:00:00 14.1365 10.20.2015-10:00:00 14.1415 10.20.2015-11:00:00 14.1365 10.20.2015-12:00:00 14.1315 10.20.2015-13:00:00 14.1465 10.20.2015-14:00:00 14.1365 10.20.2015-15:00:00 14.1465 10.20.2015-16:00:00 14.1616 10.20.2015-17:00:00 14.1666 10.20.2015-18:00:00 14.1817 10.20.2015-19:00:00 14.1917 10.20.2015-20:00:00 14.1917 10.20.2015-21:00:00 14.2018 10.20.2015-22:00:00 14.2118 10.20.2015-23:00:00 14.2118 10.21.2015-00:00:00 14.2118 10.21.2015-01:00:00 14.2118 10.21.2015-02:00:00 14.2168 10.21.2015-03:00:00 14.2118 10.21.2015-04:00:00 14.2018 10.21.2015-05:00:00 14.1968 10.21.2015-06:00:00 14.1968 10.21.2015-07:00:00 14.1867 10.21.2015-08:00:00 14.1817 10.21.2015-09:00:00 14.1767 10.21.2015-10:00:00 14.1666 10.21.2015-11:00:00 14.1566 10.21.2015-12:00:00 14.1465 10.21.2015-13:00:00 14.1415 10.21.2015-14:00:00 14.1365 10.21.2015-15:00:00 14.1315 10.21.2015-16:00:00 14.1264 10.21.2015-17:00:00 14.1214 10.21.2015-18:00:00 14.1164 10.21.2015-19:00:00 14.1114 10.21.2015-20:00:00 14.1114 10.21.2015-21:00:00 14.1064 10.21.2015-22:00:00 14.1064 10.21.2015-23:00:00 14.0963 10.22.2015-00:00:00 14.0913 10.22.2015-01:00:00 14.0863 10.22.2015-02:00:00 14.0762 10.22.2015-03:00:00 14.0612 10.22.2015-04:00:00 14.0511 10.22.2015-05:00:00 14.0411 10.22.2015-06:00:00 14.0411 10.22.2015-07:00:00 14.0361 10.22.2015-08:00:00 14.0361 10.22.2015-09:00:00 14.0260 10.22.2015-10:00:00 14.0160 10.22.2015-11:00:00 14.0109 10.22.2015-12:00:00 14.0009 10.22.2015-13:00:00 13.9909 10.22.2015-14:00:00 13.9708 10.22.2015-15:00:00 13.9607 10.22.2015-16:00:00 13.9507 10.22.2015-17:00:00 13.9507 10.22.2015-18:00:00 13.9457 10.22.2015-19:00:00 13.9406 10.22.2015-20:00:00 13.9356 10.22.2015-21:00:00 13.9306 10.22.2015-22:00:00 13.9306 10.22.2015-23:00:00 13.9105 10.23.2015-00:00:00 13.8954 10.23.2015-01:00:00 13.8904 10.23.2015-02:00:00 13.8904 10.23.2015-03:00:00 13.8854 10.23.2015-04:00:00 13.8754 10.23.2015-05:00:00 13.8703 10.23.2015-06:00:00 13.8653 10.23.2015-07:00:00 13.8553 10.23.2015-08:00:00 13.8452 10.23.2015-09:00:00 13.8251 10.23.2015-10:00:00 13.8101 10.23.2015-11:00:00 13.7900 10.23.2015-12:00:00 13.7850 10.23.2015-13:00:00 13.7799 10.23.2015-14:00:00 13.7599 10.23.2015-15:00:00 13.7599 10.23.2015-16:00:00 13.7548 10.23.2015-17:00:00 13.7548 10.23.2015-18:00:00 13.7347 10.23.2015-19:00:00 13.7297 10.23.2015-20:00:00 13.7147 10.23.2015-21:00:00 13.7046 10.23.2015-22:00:00 13.6795 10.23.2015-23:00:00 13.6745 10.24.2015-00:00:00 13.6644 10.24.2015-01:00:00 13.6393 10.24.2015-02:00:00 13.6393 10.24.2015-03:00:00 13.6343 10.24.2015-04:00:00 13.6343 10.24.2015-05:00:00 13.6243 10.24.2015-06:00:00 13.5841 10.24.2015-07:00:00 13.5740 10.24.2015-08:00:00 13.5690 10.24.2015-09:00:00 13.5389 10.24.2015-10:00:00 13.5188 10.24.2015-11:00:00 13.4887 10.24.2015-12:00:00 13.4535 10.24.2015-13:00:00 13.4284 10.24.2015-14:00:00 13.4083 10.24.2015-15:00:00 13.3983 10.24.2015-16:00:00 13.3933 10.24.2015-17:00:00 13.3782 10.24.2015-18:00:00 13.3782 10.24.2015-19:00:00 13.3682 10.24.2015-20:00:00 13.3481 10.24.2015-21:00:00 13.3430 10.24.2015-22:00:00 13.3330 10.24.2015-23:00:00 13.3230 10.25.2015-00:00:00 13.3079 10.25.2015-01:00:00 13.2928 10.25.2015-02:00:00 13.2828 10.25.2015-03:00:00 13.2627 10.25.2015-04:00:00 13.2526 10.25.2015-05:00:00 13.2426 10.25.2015-06:00:00 13.2326 10.25.2015-07:00:00 13.2225 10.25.2015-08:00:00 13.2225 10.25.2015-09:00:00 13.2727 10.25.2015-10:00:00 13.3179 10.25.2015-11:00:00 13.3280 10.25.2015-12:00:00 13.3179 10.25.2015-13:00:00 13.3230 10.25.2015-14:00:00 13.3179 10.25.2015-15:00:00 13.3179 10.25.2015-16:00:00 13.3280 10.25.2015-17:00:00 13.3531 10.25.2015-18:00:00 13.3682 10.25.2015-19:00:00 13.4133 10.25.2015-20:00:00 13.5289 10.25.2015-21:00:00 13.5640 10.25.2015-22:00:00 13.6142 10.25.2015-23:00:00 13.6795 10.26.2015-00:00:00 13.7347 10.26.2015-01:00:00 13.7699 10.26.2015-02:00:00 13.8000 10.26.2015-03:00:00 13.8352 10.26.2015-04:00:00 13.9306 10.26.2015-05:00:00 14.0210 10.26.2015-06:00:00 14.1064 10.26.2015-07:00:00 14.2068 10.26.2015-08:00:00 14.2871 10.26.2015-09:00:00 14.3725 10.26.2015-10:00:00 14.4278 10.26.2015-11:00:00 14.4880 10.26.2015-12:00:00 14.5332 10.26.2015-13:00:00 14.5935 10.26.2015-14:00:00 14.6236 10.26.2015-15:00:00 14.6638 10.26.2015-16:00:00 14.6939 10.26.2015-17:00:00 14.7291 10.26.2015-18:00:00 14.7542 10.26.2015-19:00:00 14.8596 10.26.2015-20:00:00 14.9450 10.26.2015-21:00:00 15.0003 10.26.2015-22:00:00 15.0254 10.26.2015-23:00:00 15.0906 10.27.2015-00:00:00 15.1057 10.27.2015-01:00:00 15.1258 10.27.2015-02:00:00 15.1358 10.27.2015-03:00:00 15.1409 10.27.2015-04:00:00 15.1459 10.27.2015-05:00:00 15.1710 10.27.2015-06:00:00 15.1710 10.27.2015-07:00:00 15.1760 10.27.2015-08:00:00 15.1861 10.27.2015-09:00:00 15.1911 10.27.2015-10:00:00 15.2061 10.27.2015-11:00:00 15.2162 10.27.2015-12:00:00 15.2262 10.27.2015-13:00:00 15.2313 10.27.2015-14:00:00 15.2262 10.27.2015-15:00:00 15.2363 10.27.2015-16:00:00 15.2513 10.27.2015-17:00:00 15.2564 10.27.2015-18:00:00 15.2664 10.27.2015-19:00:00 15.2664 10.27.2015-20:00:00 15.2714 10.27.2015-21:00:00 15.2815 10.27.2015-22:00:00 15.2815 10.27.2015-23:00:00 15.2865 10.28.2015-00:00:00 15.2865 10.28.2015-01:00:00 15.2865 10.28.2015-02:00:00 15.2865 10.28.2015-03:00:00 15.2915 10.28.2015-04:00:00 15.2965 10.28.2015-05:00:00 15.3066 10.28.2015-06:00:00 15.3267 10.28.2015-07:00:00 15.3468 10.28.2015-08:00:00 15.3568 10.28.2015-09:00:00 15.3769 10.28.2015-10:00:00 15.3970 10.28.2015-11:00:00 15.4372 10.28.2015-12:00:00 15.4874 10.28.2015-13:00:00 15.5627 10.28.2015-14:00:00 15.6129 10.28.2015-15:00:00 15.6330 10.28.2015-16:00:00 15.6380 10.28.2015-17:00:00 15.6581 10.28.2015-18:00:00 15.6631 10.28.2015-19:00:00 15.6782 10.28.2015-20:00:00 15.7083 10.28.2015-21:00:00 15.7535 10.28.2015-22:00:00 15.7887 10.28.2015-23:00:00 15.8439 10.29.2015-00:00:00 15.8590 10.29.2015-01:00:00 15.8741 10.29.2015-02:00:00 15.8841 10.29.2015-03:00:00 15.8992 10.29.2015-04:00:00 15.9243 10.29.2015-05:00:00 15.9444 10.29.2015-06:00:00 15.9594 10.29.2015-07:00:00 15.9745 10.29.2015-08:00:00 15.9795 10.29.2015-09:00:00 16.0046 10.29.2015-10:00:00 16.0096 10.29.2015-11:00:00 16.0096 10.29.2015-12:00:00 16.0147 10.29.2015-13:00:00 16.0096 10.29.2015-14:00:00 16.0197 10.29.2015-15:00:00 16.0197 10.29.2015-16:00:00 16.0247 10.29.2015-17:00:00 16.0398 10.29.2015-18:00:00 16.0448 10.29.2015-19:00:00 16.0398 10.29.2015-20:00:00 16.0448 10.29.2015-21:00:00 16.0649 10.29.2015-22:00:00 16.0799 10.29.2015-23:00:00 16.0850 10.30.2015-00:00:00 16.0900 10.30.2015-01:00:00 16.0950 10.30.2015-02:00:00 16.1101 10.30.2015-03:00:00 16.1151 10.30.2015-04:00:00 16.1201 10.30.2015-05:00:00 16.1201 10.30.2015-06:00:00 16.1201 10.30.2015-07:00:00 16.1402 10.30.2015-08:00:00 16.2206 10.30.2015-09:00:00 16.2557 10.30.2015-10:00:00 16.3612 10.30.2015-11:00:00 16.4817 10.30.2015-12:00:00 16.6424 10.30.2015-13:00:00 16.7679 10.30.2015-14:00:00 16.8634 10.30.2015-15:00:00 16.9437 10.30.2015-16:00:00 16.9738 10.30.2015-17:00:00 17.0140 10.30.2015-18:00:00 17.0492 10.30.2015-19:00:00 17.0994 10.30.2015-20:00:00 17.1446 10.30.2015-21:00:00 17.2249 10.30.2015-22:00:00 17.4710 10.30.2015-23:00:00 17.6970 10.31.2015-00:00:00 17.8727 10.31.2015-01:00:00 17.9933 10.31.2015-02:00:00 18.2042 10.31.2015-03:00:00 18.5005 10.31.2015-04:00:00 18.7415 10.31.2015-05:00:00 18.8972 10.31.2015-06:00:00 18.9976 10.31.2015-07:00:00 19.1081 10.31.2015-08:00:00 19.1885 10.31.2015-09:00:00 19.3040 10.31.2015-10:00:00 19.4044 10.31.2015-11:00:00 19.5249 10.31.2015-12:00:00 19.5902 10.31.2015-13:00:00 19.6806 10.31.2015-14:00:00 19.7660 10.31.2015-15:00:00 19.7961 10.31.2015-16:00:00 19.8112 10.31.2015-17:00:00 19.8363 10.31.2015-18:00:00 19.8915 10.31.2015-19:00:00 19.9317 10.31.2015-20:00:00 19.9669 10.31.2015-21:00:00 20.0321 10.31.2015-22:00:00 20.0723 10.31.2015-23:00:00 20.1075 11.01.2015-00:00:00 20.1024 11.01.2015-01:00:00 20.1225 11.01.2015-02:00:00 20.1225 11.01.2015-03:00:00 20.1225 11.01.2015-04:00:00 20.1476 11.01.2015-05:00:00 20.1677 11.01.2015-06:00:00 20.1979 11.01.2015-07:00:00 20.2832 11.01.2015-08:00:00 20.3335 11.01.2015-09:00:00 20.3736 11.01.2015-10:00:00 20.3937 11.01.2015-11:00:00 20.4339 11.01.2015-12:00:00 20.4741 11.01.2015-13:00:00 20.4841 11.01.2015-14:00:00 20.5042 11.01.2015-15:00:00 20.5494 11.01.2015-16:00:00 20.5896 11.01.2015-17:00:00 20.6398 11.01.2015-18:00:00 20.7553 11.01.2015-19:00:00 20.8155 11.01.2015-20:00:00 20.8256 11.01.2015-21:00:00 20.8356 11.01.2015-22:00:00 20.8407 11.01.2015-23:00:00 20.8457 11.02.2015-00:00:00 20.8457 11.02.2015-01:00:00 20.8557 11.02.2015-02:00:00 20.8658 11.02.2015-03:00:00 20.8708 11.02.2015-04:00:00 20.8758 11.02.2015-05:00:00 20.8859 11.02.2015-06:00:00 20.8909 11.02.2015-07:00:00 20.8909 11.02.2015-08:00:00 20.8859 11.02.2015-09:00:00 20.8909 11.02.2015-10:00:00 20.8909 11.02.2015-11:00:00 20.8758 11.02.2015-12:00:00 20.8758 11.02.2015-13:00:00 20.8808 11.02.2015-14:00:00 20.8808 11.02.2015-15:00:00 20.8658 11.02.2015-16:00:00 20.8607 11.02.2015-17:00:00 20.8557 11.02.2015-18:00:00 20.8457 11.02.2015-19:00:00 20.8407 11.02.2015-20:00:00 20.8758 11.02.2015-21:00:00 20.9160 11.02.2015-22:00:00 20.9461 11.02.2015-23:00:00 20.9411 11.03.2015-00:00:00 20.9562 11.03.2015-01:00:00 20.9511 11.03.2015-02:00:00 20.9562 11.03.2015-03:00:00 20.9562 11.03.2015-04:00:00 20.9511 11.03.2015-05:00:00 20.9411 11.03.2015-06:00:00 20.9411 11.03.2015-07:00:00 20.9260 11.03.2015-08:00:00 20.9310 11.03.2015-09:00:00 20.9059 11.03.2015-10:00:00 20.9059 11.03.2015-11:00:00 20.9059 11.03.2015-12:00:00 20.8959 11.03.2015-13:00:00 20.8909 11.03.2015-14:00:00 20.8859 11.03.2015-15:00:00 20.8859 11.03.2015-16:00:00 20.8909 11.03.2015-17:00:00 20.9009 11.03.2015-18:00:00 20.9110 11.03.2015-19:00:00 20.9059 11.03.2015-20:00:00 20.8859 11.03.2015-21:00:00 20.8859 11.03.2015-22:00:00 20.8859 11.03.2015-23:00:00 20.8808 11.04.2015-00:00:00 20.8658 11.04.2015-01:00:00 20.8658 11.04.2015-02:00:00 20.8557 11.04.2015-03:00:00 20.8607 11.04.2015-04:00:00 20.8457 11.04.2015-05:00:00 20.8407 11.04.2015-06:00:00 20.8507 11.04.2015-07:00:00 20.8507 11.04.2015-08:00:00 20.8407 11.04.2015-09:00:00 20.8256 11.04.2015-10:00:00 20.8055 11.04.2015-11:00:00 20.7854 11.04.2015-12:00:00 20.7704 11.04.2015-13:00:00 20.7704 11.04.2015-14:00:00 20.7653 11.04.2015-15:00:00 20.7553 11.04.2015-16:00:00 20.7553 11.04.2015-17:00:00 20.7452 11.04.2015-18:00:00 20.7352 11.04.2015-19:00:00 20.7302 11.04.2015-20:00:00 20.7252 11.04.2015-21:00:00 20.7051 11.04.2015-22:00:00 20.6900 11.04.2015-23:00:00 20.6749 11.05.2015-00:00:00 20.6699 11.05.2015-01:00:00 20.6800 11.05.2015-02:00:00 20.6699 11.05.2015-03:00:00 20.6599 11.05.2015-04:00:00 20.6498 11.05.2015-05:00:00 20.6398 11.05.2015-06:00:00 20.6498 11.05.2015-07:00:00 20.6398 11.05.2015-08:00:00 20.6398 11.05.2015-09:00:00 20.6448 11.05.2015-10:00:00 20.6398 11.05.2015-11:00:00 20.6348 11.05.2015-12:00:00 20.6398 11.05.2015-13:00:00 20.6297 11.05.2015-14:00:00 20.6297 11.05.2015-15:00:00 20.6197 11.05.2015-16:00:00 20.6046 11.05.2015-17:00:00 20.5996 11.05.2015-18:00:00 20.5996 11.05.2015-19:00:00 20.5946 11.05.2015-20:00:00 20.6046 11.05.2015-21:00:00 20.6097 11.05.2015-22:00:00 20.6046 11.05.2015-23:00:00 20.6046 11.06.2015-00:00:00 20.5996 11.06.2015-01:00:00 20.6046 11.06.2015-02:00:00 20.6046 11.06.2015-03:00:00 20.5896 11.06.2015-04:00:00 20.5896 11.06.2015-05:00:00 20.5896 11.06.2015-06:00:00 20.5896 11.06.2015-07:00:00 20.5896 11.06.2015-08:00:00 20.5845 11.06.2015-09:00:00 20.5645 11.06.2015-10:00:00 20.5594 11.06.2015-11:00:00 20.5594 11.06.2015-12:00:00 20.5544 11.06.2015-13:00:00 20.5393 11.06.2015-14:00:00 20.5193 11.06.2015-15:00:00 20.5193 11.06.2015-16:00:00 20.5142 11.06.2015-17:00:00 20.5142 11.06.2015-18:00:00 20.4741 11.06.2015-19:00:00 20.4690 11.06.2015-20:00:00 20.4590 11.06.2015-21:00:00 20.4289 11.06.2015-22:00:00 20.4188 11.06.2015-23:00:00 20.4138 11.07.2015-00:00:00 20.4088 11.07.2015-01:00:00 20.3937 11.07.2015-02:00:00 20.3736 11.07.2015-03:00:00 20.3636 11.07.2015-04:00:00 20.3335 11.07.2015-05:00:00 20.3284 11.07.2015-06:00:00 20.3284 11.07.2015-07:00:00 20.3335 11.07.2015-08:00:00 20.3636 11.07.2015-09:00:00 20.3987 11.07.2015-10:00:00 20.4640 11.07.2015-11:00:00 20.5444 11.07.2015-12:00:00 20.6097 11.07.2015-13:00:00 20.6800 11.07.2015-14:00:00 20.7603 11.07.2015-15:00:00 20.8356 11.07.2015-16:00:00 20.9110 11.07.2015-17:00:00 20.9963 11.07.2015-18:00:00 21.0917 11.07.2015-19:00:00 21.1721 11.07.2015-20:00:00 21.2324 11.07.2015-21:00:00 21.2675 11.07.2015-22:00:00 21.3027 11.07.2015-23:00:00 21.3579 11.08.2015-00:00:00 21.4081 11.08.2015-01:00:00 21.4583 11.08.2015-02:00:00 21.4935 11.08.2015-03:00:00 21.5136 11.08.2015-04:00:00 21.5186 11.08.2015-05:00:00 21.5337 11.08.2015-06:00:00 21.5337 11.08.2015-07:00:00 21.5487 11.08.2015-08:00:00 21.5538 11.08.2015-09:00:00 21.5638 11.08.2015-10:00:00 21.5588 11.08.2015-11:00:00 21.5688 11.08.2015-12:00:00 21.5738 11.08.2015-13:00:00 21.5688 11.08.2015-14:00:00 21.5738 11.08.2015-15:00:00 21.5638 11.08.2015-16:00:00 21.5688 11.08.2015-17:00:00 21.5738 11.08.2015-18:00:00 21.5839 11.08.2015-19:00:00 21.5889 11.08.2015-20:00:00 21.5889 11.08.2015-21:00:00 21.5889 11.08.2015-22:00:00 21.5939 11.08.2015-23:00:00 21.6040 11.09.2015-00:00:00 21.6040 11.09.2015-01:00:00 21.5939 11.09.2015-02:00:00 21.5889 11.09.2015-03:00:00 21.5789 11.09.2015-04:00:00 21.5789 11.09.2015-05:00:00 21.5688 11.09.2015-06:00:00 21.5538 11.09.2015-07:00:00 21.5688 11.09.2015-08:00:00 21.5839 11.09.2015-09:00:00 21.5939 11.09.2015-10:00:00 21.5889 11.09.2015-11:00:00 21.5939 11.09.2015-12:00:00 21.5939 11.09.2015-13:00:00 21.5688 11.09.2015-14:00:00 21.5738 11.09.2015-15:00:00 21.5688 11.09.2015-16:00:00 21.5688 11.09.2015-17:00:00 21.5538 11.09.2015-18:00:00 21.5487 11.09.2015-19:00:00 21.5337 11.09.2015-20:00:00 21.5086 11.09.2015-21:00:00 21.4985 11.09.2015-22:00:00 21.4935 11.09.2015-23:00:00 21.4885 11.10.2015-00:00:00 21.4784 11.10.2015-01:00:00 21.4684 11.10.2015-02:00:00 21.4634 11.10.2015-03:00:00 21.4332 11.10.2015-04:00:00 21.4282 11.10.2015-05:00:00 21.4182 11.10.2015-06:00:00 21.4081 11.10.2015-07:00:00 21.4081 11.10.2015-08:00:00 21.4131 11.10.2015-09:00:00 21.3931 11.10.2015-10:00:00 21.3830 11.10.2015-11:00:00 21.3680 11.10.2015-12:00:00 21.3629 11.10.2015-13:00:00 21.3479 11.10.2015-14:00:00 21.3228 11.10.2015-15:00:00 21.3177 11.10.2015-16:00:00 21.2976 11.10.2015-17:00:00 21.2725 11.10.2015-18:00:00 21.2675 11.10.2015-19:00:00 21.2524 11.10.2015-20:00:00 21.2474 11.10.2015-21:00:00 21.2273 11.10.2015-22:00:00 21.2123 11.10.2015-23:00:00 21.2073 11.11.2015-00:00:00 21.1922 11.11.2015-01:00:00 21.1671 11.11.2015-02:00:00 21.1570 11.11.2015-03:00:00 21.1922 11.11.2015-04:00:00 21.1872 11.11.2015-05:00:00 21.2073 11.11.2015-06:00:00 21.2073 11.11.2015-07:00:00 21.2073 11.11.2015-08:00:00 21.2073 11.11.2015-09:00:00 21.1972 11.11.2015-10:00:00 21.1771 11.11.2015-11:00:00 21.1621 11.11.2015-12:00:00 21.1470 11.11.2015-13:00:00 21.1420 11.11.2015-14:00:00 21.1269 11.11.2015-15:00:00 21.1169 11.11.2015-16:00:00 21.1169 11.11.2015-17:00:00 21.1068 11.11.2015-18:00:00 21.0917 11.11.2015-19:00:00 21.0767 11.11.2015-20:00:00 21.0767 11.11.2015-21:00:00 21.0516 11.11.2015-22:00:00 21.0265 11.11.2015-23:00:00 21.0164 11.12.2015-00:00:00 21.0064 11.12.2015-01:00:00 21.0014 11.12.2015-02:00:00 20.9963 11.12.2015-03:00:00 20.9762 11.12.2015-04:00:00 20.9612 11.12.2015-05:00:00 20.9411 11.12.2015-06:00:00 20.9260 11.12.2015-07:00:00 20.9210 11.12.2015-08:00:00 20.9160 11.12.2015-09:00:00 20.9009 11.12.2015-10:00:00 20.8758 11.12.2015-11:00:00 20.8708 11.12.2015-12:00:00 20.8708 11.12.2015-13:00:00 20.8507 11.12.2015-14:00:00 20.8356 11.12.2015-15:00:00 20.8155 11.12.2015-16:00:00 20.8005 11.12.2015-17:00:00 20.7955 11.12.2015-18:00:00 20.8005 11.12.2015-19:00:00 20.8105 11.12.2015-20:00:00 20.8105 11.12.2015-21:00:00 20.8306 11.12.2015-22:00:00 20.8607 11.12.2015-23:00:00 20.8758 11.13.2015-00:00:00 20.9461 11.13.2015-01:00:00 21.0315 11.13.2015-02:00:00 21.0817 11.13.2015-03:00:00 21.1169 11.13.2015-04:00:00 21.1520 11.13.2015-05:00:00 21.2123 11.13.2015-06:00:00 21.2675 11.13.2015-07:00:00 21.3328 11.13.2015-08:00:00 21.3730 11.13.2015-09:00:00 21.4583 11.13.2015-10:00:00 21.5538 11.13.2015-11:00:00 21.7396 11.13.2015-12:00:00 21.8601 11.13.2015-13:00:00 22.0409 11.13.2015-14:00:00 22.1915 11.13.2015-15:00:00 22.3673 11.13.2015-16:00:00 22.5732 11.13.2015-17:00:00 22.7891 11.13.2015-18:00:00 22.9699 11.13.2015-19:00:00 23.0854 11.13.2015-20:00:00 23.1758 11.13.2015-21:00:00 23.2361 11.13.2015-22:00:00 23.2813 11.13.2015-23:00:00 23.3064 11.14.2015-00:00:00 23.3365 11.14.2015-01:00:00 23.3315 11.14.2015-02:00:00 23.3717 11.14.2015-03:00:00 23.3767 11.14.2015-04:00:00 23.4319 11.14.2015-05:00:00 23.5123 11.14.2015-06:00:00 23.5776 11.14.2015-07:00:00 23.6629 11.14.2015-08:00:00 23.7081 11.14.2015-09:00:00 23.7332 11.14.2015-10:00:00 23.7634 11.14.2015-11:00:00 23.7935 11.14.2015-12:00:00 23.8186 11.14.2015-13:00:00 23.8337 11.14.2015-14:00:00 23.8487 11.14.2015-15:00:00 23.8588 11.14.2015-16:00:00 23.8588 11.14.2015-17:00:00 23.8538 11.14.2015-18:00:00 23.8487 11.14.2015-19:00:00 23.8487 11.14.2015-20:00:00 23.8487 11.14.2015-21:00:00 23.8538 11.14.2015-22:00:00 23.8538 11.14.2015-23:00:00 23.8638 11.15.2015-00:00:00 23.8839 11.15.2015-01:00:00 23.8889 11.15.2015-02:00:00 23.8889 11.15.2015-03:00:00 23.9040 11.15.2015-04:00:00 23.9190 11.15.2015-05:00:00 23.9341 11.15.2015-06:00:00 23.9291 11.15.2015-07:00:00 23.9693 11.15.2015-08:00:00 23.9944 11.15.2015-09:00:00 24.1300 11.15.2015-10:00:00 24.2706 11.15.2015-11:00:00 24.3559 11.15.2015-12:00:00 24.4112 11.15.2015-13:00:00 24.4514 11.15.2015-14:00:00 24.4865 11.15.2015-15:00:00 24.5066 11.15.2015-16:00:00 24.5267 11.15.2015-17:00:00 24.5267 11.15.2015-18:00:00 24.5166 11.15.2015-19:00:00 24.5116 11.15.2015-20:00:00 24.5217 11.15.2015-21:00:00 24.5116 11.15.2015-22:00:00 24.4915 11.15.2015-23:00:00 24.4915 11.16.2015-00:00:00 24.4865 11.16.2015-01:00:00 24.4915 11.16.2015-02:00:00 24.4815 11.16.2015-03:00:00 24.4765 11.16.2015-04:00:00 24.4664 11.16.2015-05:00:00 24.4614 11.16.2015-06:00:00 24.4614 11.16.2015-07:00:00 24.4564 11.16.2015-08:00:00 24.4564 11.16.2015-09:00:00 24.4463 11.16.2015-10:00:00 24.4463 11.16.2015-11:00:00 24.4212 11.16.2015-12:00:00 24.4062 11.16.2015-13:00:00 24.4011 11.16.2015-14:00:00 24.3911 11.16.2015-15:00:00 24.3911 11.16.2015-16:00:00 24.3710 11.16.2015-17:00:00 24.3710 11.16.2015-18:00:00 24.3459 11.16.2015-19:00:00 24.3359 11.16.2015-20:00:00 24.3359 11.16.2015-21:00:00 24.3559 11.16.2015-22:00:00 24.3760 11.16.2015-23:00:00 24.3710 11.17.2015-00:00:00 24.3811 11.17.2015-01:00:00 24.4263 11.17.2015-02:00:00 24.4614 11.17.2015-03:00:00 24.5066 11.17.2015-04:00:00 24.5468 11.17.2015-05:00:00 24.5819 11.17.2015-06:00:00 24.6070 11.17.2015-07:00:00 24.6271 11.17.2015-08:00:00 24.6924 11.17.2015-09:00:00 24.7728 11.17.2015-10:00:00 24.8732 11.17.2015-11:00:00 24.9636 11.17.2015-12:00:00 25.0188 11.17.2015-13:00:00 25.1946 11.17.2015-14:00:00 25.3151 11.17.2015-15:00:00 25.4507 11.17.2015-16:00:00 25.6415 11.17.2015-17:00:00 25.7118 11.17.2015-18:00:00 25.7269 11.17.2015-19:00:00 25.7169 11.17.2015-20:00:00 25.7018 11.17.2015-21:00:00 25.6968 11.17.2015-22:00:00 25.7068 11.17.2015-23:00:00 25.6968 11.18.2015-00:00:00 25.6968 11.18.2015-01:00:00 25.6717 11.18.2015-02:00:00 25.6415 11.18.2015-03:00:00 25.6265 11.18.2015-04:00:00 25.6215 11.18.2015-05:00:00 25.6164 11.18.2015-06:00:00 25.6064 11.18.2015-07:00:00 25.5913 11.18.2015-08:00:00 25.5763 11.18.2015-09:00:00 25.5662 11.18.2015-10:00:00 25.5612 11.18.2015-11:00:00 25.5511 11.18.2015-12:00:00 25.5311 11.18.2015-13:00:00 25.5210 11.18.2015-14:00:00 25.5260 11.18.2015-15:00:00 25.5009 11.18.2015-16:00:00 25.4859 11.18.2015-17:00:00 25.4658 11.18.2015-18:00:00 25.4557 11.18.2015-19:00:00 25.4306 11.18.2015-20:00:00 25.4306 11.18.2015-21:00:00 25.4256 11.18.2015-22:00:00 25.4256 11.18.2015-23:00:00 25.4206 11.19.2015-00:00:00 25.4407 11.19.2015-01:00:00 25.4306 11.19.2015-02:00:00 25.4356 11.19.2015-03:00:00 25.4206 11.19.2015-04:00:00 25.4306 11.19.2015-05:00:00 25.4206 11.19.2015-06:00:00 25.4055 11.19.2015-07:00:00 25.4055 11.19.2015-08:00:00 25.3955 11.19.2015-09:00:00 25.3804 11.19.2015-10:00:00 25.3754 11.19.2015-11:00:00 25.3603 11.19.2015-12:00:00 25.3503 11.19.2015-13:00:00 25.3402 11.19.2015-14:00:00 25.3302 11.19.2015-15:00:00 25.3101 11.19.2015-16:00:00 25.2950 11.19.2015-17:00:00 25.2649 11.19.2015-18:00:00 25.2549 11.19.2015-19:00:00 25.2398 11.19.2015-20:00:00 25.2247 11.19.2015-21:00:00 25.2046 11.19.2015-22:00:00 25.1896 11.19.2015-23:00:00 25.1795 11.20.2015-00:00:00 25.1645 11.20.2015-01:00:00 25.1594 11.20.2015-02:00:00 25.1343 11.20.2015-03:00:00 25.1243 11.20.2015-04:00:00 25.0992 11.20.2015-05:00:00 25.0741 11.20.2015-06:00:00 25.0439 11.20.2015-07:00:00 25.0289 11.20.2015-08:00:00 25.0138 11.20.2015-09:00:00 25.0038 11.20.2015-10:00:00 24.9937 11.20.2015-11:00:00 24.9686 11.20.2015-12:00:00 24.9636 11.20.2015-13:00:00 24.9385 11.20.2015-14:00:00 24.9335 11.20.2015-15:00:00 24.9184 11.20.2015-16:00:00 24.8832 11.20.2015-17:00:00 24.8531 11.20.2015-18:00:00 24.8330 11.20.2015-19:00:00 24.8029 11.20.2015-20:00:00 24.7928 11.20.2015-21:00:00 24.7728 11.20.2015-22:00:00 24.7527 11.20.2015-23:00:00 24.7276 11.21.2015-00:00:00 24.7025 11.21.2015-01:00:00 24.6924 11.21.2015-02:00:00 24.6723 11.21.2015-03:00:00 24.6522 11.21.2015-04:00:00 24.6221 11.21.2015-05:00:00 24.5920 11.21.2015-06:00:00 24.5618 11.21.2015-07:00:00 24.5016 11.21.2015-08:00:00 24.4715 11.21.2015-09:00:00 24.4514 11.21.2015-10:00:00 24.4363 11.21.2015-11:00:00 24.4162 11.21.2015-12:00:00 24.3861 11.21.2015-13:00:00 24.3559 11.21.2015-14:00:00 24.3158 11.21.2015-15:00:00 24.3158 11.21.2015-16:00:00 24.2806 11.21.2015-17:00:00 24.2656 11.21.2015-18:00:00 24.2505 11.21.2015-19:00:00 24.2053 11.21.2015-20:00:00 24.1952 11.21.2015-21:00:00 24.1752 11.21.2015-22:00:00 24.1601 11.21.2015-23:00:00 24.1450 11.22.2015-00:00:00 24.1149 11.22.2015-01:00:00 24.0797 11.22.2015-02:00:00 24.0747 11.22.2015-03:00:00 24.0346 11.22.2015-04:00:00 24.0094 11.22.2015-05:00:00 23.9843 11.22.2015-06:00:00 23.9793 11.22.2015-07:00:00 23.9642 11.22.2015-08:00:00 23.9391 11.22.2015-09:00:00 23.8939 11.22.2015-10:00:00 23.8487 11.22.2015-11:00:00 23.8236 11.22.2015-12:00:00 23.8136 11.22.2015-13:00:00 23.8035 11.22.2015-14:00:00 23.7634 11.22.2015-15:00:00 23.7081 11.22.2015-16:00:00 23.6730 11.22.2015-17:00:00 23.6278 11.22.2015-18:00:00 23.6077 11.22.2015-19:00:00 23.5625 11.22.2015-20:00:00 23.5374 11.22.2015-21:00:00 23.5223 11.22.2015-22:00:00 23.5123 11.22.2015-23:00:00 23.4922 11.23.2015-00:00:00 23.4721 11.23.2015-01:00:00 23.4621 11.23.2015-02:00:00 23.4420 11.23.2015-03:00:00 23.4219 11.23.2015-04:00:00 23.3968 11.23.2015-05:00:00 23.3817 11.23.2015-06:00:00 23.3466 11.23.2015-07:00:00 23.3214 11.23.2015-08:00:00 23.2913 11.23.2015-09:00:00 23.2311 11.23.2015-10:00:00 23.1909 11.23.2015-11:00:00 23.1457 11.23.2015-12:00:00 23.1005 11.23.2015-13:00:00 23.0603 11.23.2015-14:00:00 23.0302 11.23.2015-15:00:00 23.0000 11.23.2015-16:00:00 22.9800 11.23.2015-17:00:00 22.9448 11.23.2015-18:00:00 22.9046 11.23.2015-19:00:00 22.8896 11.23.2015-20:00:00 22.8695 11.23.2015-21:00:00 22.8745 11.23.2015-22:00:00 22.9297 11.23.2015-23:00:00 22.9448 11.24.2015-00:00:00 22.9599 11.24.2015-01:00:00 22.9297 11.24.2015-02:00:00 22.9097 11.24.2015-03:00:00 22.9046 11.24.2015-04:00:00 22.8946 11.24.2015-05:00:00 22.8946 11.24.2015-06:00:00 22.9097 11.24.2015-07:00:00 22.8946 11.24.2015-08:00:00 22.8594 11.24.2015-09:00:00 22.8544 11.24.2015-10:00:00 22.8494 11.24.2015-11:00:00 22.8243 11.24.2015-12:00:00 22.8092 11.24.2015-13:00:00 22.8042 11.24.2015-14:00:00 22.7942 11.24.2015-15:00:00 22.7741 11.24.2015-16:00:00 22.7690 11.24.2015-17:00:00 22.7439 11.24.2015-18:00:00 22.7389 11.24.2015-19:00:00 22.7188 11.24.2015-20:00:00 22.7038 11.24.2015-21:00:00 22.7088 11.24.2015-22:00:00 22.6887 11.24.2015-23:00:00 22.6736 11.25.2015-00:00:00 22.6787 11.25.2015-01:00:00 22.6535 11.25.2015-02:00:00 22.6385 11.25.2015-03:00:00 22.6284 11.25.2015-04:00:00 22.6083 11.25.2015-05:00:00 22.5832 11.25.2015-06:00:00 22.5782 11.25.2015-07:00:00 22.5631 11.25.2015-08:00:00 22.5631 11.25.2015-09:00:00 22.5531 11.25.2015-10:00:00 22.4979 11.25.2015-11:00:00 22.4527 11.25.2015-12:00:00 22.4175 11.25.2015-13:00:00 22.3874 11.25.2015-14:00:00 22.3673 11.25.2015-15:00:00 22.3573 11.25.2015-16:00:00 22.3472 11.25.2015-17:00:00 22.3321 11.25.2015-18:00:00 22.2920 11.25.2015-19:00:00 22.2719 11.25.2015-20:00:00 22.2518 11.25.2015-21:00:00 22.2418 11.25.2015-22:00:00 22.2267 11.25.2015-23:00:00 22.2116 11.26.2015-00:00:00 22.1714 11.26.2015-01:00:00 22.1564 11.26.2015-02:00:00 22.1514 11.26.2015-03:00:00 22.1112 11.26.2015-04:00:00 22.0861 11.26.2015-05:00:00 22.0559 11.26.2015-06:00:00 22.0308 11.26.2015-07:00:00 22.0158 11.26.2015-08:00:00 21.9907 11.26.2015-09:00:00 21.9655 11.26.2015-10:00:00 21.9505 11.26.2015-11:00:00 21.9204 11.26.2015-12:00:00 21.9053 11.26.2015-13:00:00 21.8852 11.26.2015-14:00:00 21.8350 11.26.2015-15:00:00 21.8149 11.26.2015-16:00:00 21.7848 11.26.2015-17:00:00 21.7546 11.26.2015-18:00:00 21.7145 11.26.2015-19:00:00 21.6843 11.26.2015-20:00:00 21.6592 11.26.2015-21:00:00 21.6241 11.26.2015-22:00:00 21.6040 11.26.2015-23:00:00 21.5738 11.27.2015-00:00:00 21.5337 11.27.2015-01:00:00 21.5136 11.27.2015-02:00:00 21.4835 11.27.2015-03:00:00 21.4483 11.27.2015-04:00:00 21.4282 11.27.2015-05:00:00 21.3931 11.27.2015-06:00:00 21.3479 11.27.2015-07:00:00 21.3127 11.27.2015-08:00:00 21.2876 11.27.2015-09:00:00 21.2725 11.27.2015-10:00:00 21.2524 11.27.2015-11:00:00 21.2474 11.27.2015-12:00:00 21.2223 11.27.2015-13:00:00 21.2123 11.27.2015-14:00:00 21.1972 11.27.2015-15:00:00 21.1771 11.27.2015-16:00:00 21.1570 11.27.2015-17:00:00 21.1470 11.27.2015-18:00:00 21.1118 11.27.2015-19:00:00 21.0867 11.27.2015-20:00:00 21.0767 11.27.2015-21:00:00 21.0516 11.27.2015-22:00:00 21.0315 11.27.2015-23:00:00 21.0064 11.28.2015-00:00:00 20.9863 11.28.2015-01:00:00 20.9411 11.28.2015-02:00:00 20.9361 11.28.2015-03:00:00 20.9160 11.28.2015-04:00:00 20.9009 11.28.2015-05:00:00 20.8808 11.28.2015-06:00:00 20.8708 11.28.2015-07:00:00 20.8557 11.28.2015-08:00:00 20.8457 11.28.2015-09:00:00 20.8206 11.28.2015-10:00:00 20.8055 11.28.2015-11:00:00 20.7854 11.28.2015-12:00:00 20.7402 11.28.2015-13:00:00 20.7252 11.28.2015-14:00:00 20.7101 11.28.2015-15:00:00 20.6699 11.28.2015-16:00:00 20.6448 11.28.2015-17:00:00 20.6147 11.28.2015-18:00:00 20.5745 11.28.2015-19:00:00 20.5594 11.28.2015-20:00:00 20.5293 11.28.2015-21:00:00 20.5142 11.28.2015-22:00:00 20.4791 11.28.2015-23:00:00 20.4540 11.29.2015-00:00:00 20.4038 11.29.2015-01:00:00 20.3786 11.29.2015-02:00:00 20.3686 11.29.2015-03:00:00 20.3184 11.29.2015-04:00:00 20.3083 11.29.2015-05:00:00 20.2883 11.29.2015-06:00:00 20.2631 11.29.2015-07:00:00 20.2581 11.29.2015-08:00:00 20.2380 11.29.2015-09:00:00 20.2079 11.29.2015-10:00:00 20.1928 11.29.2015-11:00:00 20.1677 11.29.2015-12:00:00 20.1476 11.29.2015-13:00:00 20.1326 11.29.2015-14:00:00 20.1175 11.29.2015-15:00:00 20.1024 11.29.2015-16:00:00 20.0924 11.29.2015-17:00:00 20.0773 11.29.2015-18:00:00 20.0673 11.29.2015-19:00:00 20.0522 11.29.2015-20:00:00 20.0372 11.29.2015-21:00:00 20.0121 11.29.2015-22:00:00 19.9970 11.29.2015-23:00:00 19.9920 11.30.2015-00:00:00 19.9769 11.30.2015-01:00:00 19.9468 11.30.2015-02:00:00 19.9317 11.30.2015-03:00:00 19.9116 11.30.2015-04:00:00 19.8714 11.30.2015-05:00:00 19.8363 11.30.2015-06:00:00 19.8212 11.30.2015-07:00:00 19.8011 11.30.2015-08:00:00 19.7810 11.30.2015-09:00:00 19.7760 11.30.2015-10:00:00 19.7559 11.30.2015-11:00:00 19.7459 11.30.2015-12:00:00 19.7409 11.30.2015-13:00:00 19.7208 11.30.2015-14:00:00 19.6957 11.30.2015-15:00:00 19.6957 11.30.2015-16:00:00 19.6756 11.30.2015-17:00:00 19.6605 11.30.2015-18:00:00 19.6505 11.30.2015-19:00:00 19.6404 11.30.2015-20:00:00 19.6254 11.30.2015-21:00:00 19.6053 11.30.2015-22:00:00 19.5952 11.30.2015-23:00:00 19.5651 12.01.2015-00:00:00 19.5450 12.01.2015-01:00:00 19.5300 12.01.2015-02:00:00 19.5199 12.01.2015-03:00:00 19.5099 12.01.2015-04:00:00 19.4948 12.01.2015-05:00:00 19.4747 12.01.2015-06:00:00 19.4546 12.01.2015-07:00:00 19.4396 12.01.2015-08:00:00 19.4345 12.01.2015-09:00:00 19.3944 12.01.2015-10:00:00 19.3642 12.01.2015-11:00:00 19.3441 12.01.2015-12:00:00 19.3241 12.01.2015-13:00:00 19.3090 12.01.2015-14:00:00 19.2889 12.01.2015-15:00:00 19.2638 12.01.2015-16:00:00 19.2487 12.01.2015-17:00:00 19.2387 12.01.2015-18:00:00 19.2236 12.01.2015-19:00:00 19.2437 12.01.2015-20:00:00 19.2387 12.01.2015-21:00:00 19.2437 12.01.2015-22:00:00 19.2688 12.01.2015-23:00:00 19.3291 12.02.2015-00:00:00 19.4496 12.02.2015-01:00:00 19.6153 12.02.2015-02:00:00 19.8162 12.02.2015-03:00:00 19.9317 12.02.2015-04:00:00 19.9769 12.02.2015-05:00:00 20.0321 12.02.2015-06:00:00 20.0974 12.02.2015-07:00:00 20.1426 12.02.2015-08:00:00 20.1627 12.02.2015-09:00:00 20.2079 12.02.2015-10:00:00 20.2380 12.02.2015-11:00:00 20.3284 12.02.2015-12:00:00 20.4138 12.02.2015-13:00:00 20.4741 12.02.2015-14:00:00 20.5996 12.02.2015-15:00:00 20.8206 12.02.2015-16:00:00 20.9662 12.02.2015-17:00:00 21.0968 12.02.2015-18:00:00 21.1420 12.02.2015-19:00:00 21.2374 12.02.2015-20:00:00 21.2876 12.02.2015-21:00:00 21.3579 12.02.2015-22:00:00 21.4031 12.02.2015-23:00:00 21.4835 12.03.2015-00:00:00 21.5186 12.03.2015-01:00:00 21.5839 12.03.2015-02:00:00 21.6693 12.03.2015-03:00:00 21.6994 12.03.2015-04:00:00 21.7396 12.03.2015-05:00:00 21.7797 12.03.2015-06:00:00 21.8400 12.03.2015-07:00:00 21.9003 12.03.2015-08:00:00 21.9304 12.03.2015-09:00:00 21.9555 12.03.2015-10:00:00 21.9856 12.03.2015-11:00:00 22.0057 12.03.2015-12:00:00 22.0107 12.03.2015-13:00:00 22.0107 12.03.2015-14:00:00 22.0107 12.03.2015-15:00:00 22.0258 12.03.2015-16:00:00 22.0258 12.03.2015-17:00:00 22.0308 12.03.2015-18:00:00 22.0308 12.03.2015-19:00:00 22.0509 12.03.2015-20:00:00 22.0961 12.03.2015-21:00:00 22.1915 12.03.2015-22:00:00 22.2819 12.03.2015-23:00:00 22.3422 12.04.2015-00:00:00 22.3874 12.04.2015-01:00:00 22.4125 12.04.2015-02:00:00 22.3924 12.04.2015-03:00:00 22.3974 12.04.2015-04:00:00 22.3974 12.04.2015-05:00:00 22.3924 12.04.2015-06:00:00 22.3974 12.04.2015-07:00:00 22.3924 12.04.2015-08:00:00 22.3874 12.04.2015-09:00:00 22.4025 12.04.2015-10:00:00 22.4225 12.04.2015-11:00:00 22.4878 12.04.2015-12:00:00 22.5129 12.04.2015-13:00:00 22.5180 12.04.2015-14:00:00 22.5531 12.04.2015-15:00:00 22.5581 12.04.2015-16:00:00 22.5732 12.04.2015-17:00:00 22.5832 12.04.2015-18:00:00 22.5832 12.04.2015-19:00:00 22.5933 12.04.2015-20:00:00 22.5983 12.04.2015-21:00:00 22.5983 12.04.2015-22:00:00 22.5933 12.04.2015-23:00:00 22.5933 12.05.2015-00:00:00 22.5883 12.05.2015-01:00:00 22.5782 12.05.2015-02:00:00 22.5732 12.05.2015-03:00:00 22.5631 12.05.2015-04:00:00 22.5631 12.05.2015-05:00:00 22.5531 12.05.2015-06:00:00 22.5581 12.05.2015-07:00:00 22.5531 12.05.2015-08:00:00 22.5431 12.05.2015-09:00:00 22.5380 12.05.2015-10:00:00 22.5431 12.05.2015-11:00:00 22.5230 12.05.2015-12:00:00 22.5079 12.05.2015-13:00:00 22.4979 12.05.2015-14:00:00 22.4828 12.05.2015-15:00:00 22.4778 12.05.2015-16:00:00 22.4677 12.05.2015-17:00:00 22.4527 12.05.2015-18:00:00 22.4527 12.05.2015-19:00:00 22.4476 12.05.2015-20:00:00 22.4728 12.05.2015-21:00:00 22.5380 12.05.2015-22:00:00 22.5782 12.05.2015-23:00:00 22.6234 12.06.2015-00:00:00 22.6736 12.06.2015-01:00:00 22.7540 12.06.2015-02:00:00 22.7942 12.06.2015-03:00:00 22.8645 12.06.2015-04:00:00 22.9498 12.06.2015-05:00:00 23.0452 12.06.2015-06:00:00 23.0804 12.06.2015-07:00:00 23.0854 12.06.2015-08:00:00 23.0955 12.06.2015-09:00:00 23.1156 12.06.2015-10:00:00 23.1306 12.06.2015-11:00:00 23.1607 12.06.2015-12:00:00 23.1708 12.06.2015-13:00:00 23.1859 12.06.2015-14:00:00 23.2110 12.06.2015-15:00:00 23.2160 12.06.2015-16:00:00 23.2059 12.06.2015-17:00:00 23.2260 12.06.2015-18:00:00 23.2311 12.06.2015-19:00:00 23.2461 12.06.2015-20:00:00 23.2562 12.06.2015-21:00:00 23.2763 12.06.2015-22:00:00 23.3114 12.06.2015-23:00:00 23.3415 12.07.2015-00:00:00 23.4319 12.07.2015-01:00:00 23.5424 12.07.2015-02:00:00 23.6278 12.07.2015-03:00:00 23.7282 12.07.2015-04:00:00 23.8337 12.07.2015-05:00:00 23.9492 12.07.2015-06:00:00 24.0747 12.07.2015-07:00:00 24.2003 12.07.2015-08:00:00 24.3359 12.07.2015-09:00:00 24.4413 12.07.2015-10:00:00 24.5267 12.07.2015-11:00:00 24.6070 12.07.2015-12:00:00 24.7175 12.07.2015-13:00:00 25.0188 12.07.2015-14:00:00 25.3051 12.07.2015-15:00:00 25.4658 12.07.2015-16:00:00 25.5562 12.07.2015-17:00:00 25.7269 12.07.2015-18:00:00 25.8173 12.07.2015-19:00:00 25.8625 12.07.2015-20:00:00 25.8826 12.07.2015-21:00:00 25.8776 12.07.2015-22:00:00 25.8876 12.07.2015-23:00:00 25.9228 12.08.2015-00:00:00 25.9328 12.08.2015-01:00:00 25.9328 12.08.2015-02:00:00 25.9228 12.08.2015-03:00:00 25.9127 12.08.2015-04:00:00 25.9177 12.08.2015-05:00:00 25.9479 12.08.2015-06:00:00 25.9830 12.08.2015-07:00:00 26.0383 12.08.2015-08:00:00 26.0684 12.08.2015-09:00:00 26.1487 12.08.2015-10:00:00 26.2291 12.08.2015-11:00:00 26.2442 12.08.2015-12:00:00 26.2843 12.08.2015-13:00:00 26.3094 12.08.2015-14:00:00 26.3446 12.08.2015-15:00:00 26.4149 12.08.2015-16:00:00 26.5103 12.08.2015-17:00:00 26.6308 12.08.2015-18:00:00 26.7112 12.08.2015-19:00:00 26.8418 12.08.2015-20:00:00 26.9573 12.08.2015-21:00:00 27.0477 12.08.2015-22:00:00 27.1481 12.08.2015-23:00:00 27.2787 12.09.2015-00:00:00 27.4042 12.09.2015-01:00:00 27.4745 12.09.2015-02:00:00 27.5800 12.09.2015-03:00:00 27.7105 12.09.2015-04:00:00 27.7055 12.09.2015-05:00:00 27.6854 12.09.2015-06:00:00 27.6955 12.09.2015-07:00:00 27.6905 12.09.2015-08:00:00 27.6704 12.09.2015-09:00:00 27.6402 12.09.2015-10:00:00 27.6151 12.09.2015-11:00:00 27.6201 12.09.2015-12:00:00 27.6101 12.09.2015-13:00:00 27.6051 12.09.2015-14:00:00 27.5950 12.09.2015-15:00:00 27.5800 12.09.2015-16:00:00 27.5498 12.09.2015-17:00:00 27.5247 12.09.2015-18:00:00 27.4645 12.09.2015-19:00:00 27.4594 12.09.2015-20:00:00 27.4193 12.09.2015-21:00:00 27.3791 12.09.2015-22:00:00 27.3590 12.09.2015-23:00:00 27.3490 12.10.2015-00:00:00 27.3339 12.10.2015-01:00:00 27.3188 12.10.2015-02:00:00 27.3088 12.10.2015-03:00:00 27.2636 12.10.2015-04:00:00 27.2385 12.10.2015-05:00:00 27.2586 12.10.2015-06:00:00 27.3138 12.10.2015-07:00:00 27.2937 12.10.2015-08:00:00 27.2636 12.10.2015-09:00:00 27.2485 12.10.2015-10:00:00 27.2335 12.10.2015-11:00:00 27.2435 12.10.2015-12:00:00 27.2385 12.10.2015-13:00:00 27.2435 12.10.2015-14:00:00 27.2284 12.10.2015-15:00:00 27.2033 12.10.2015-16:00:00 27.1832 12.10.2015-17:00:00 27.1581 12.10.2015-18:00:00 27.1581 12.10.2015-19:00:00 27.1983 12.10.2015-20:00:00 27.2033 12.10.2015-21:00:00 27.1983 12.10.2015-22:00:00 27.1782 12.10.2015-23:00:00 27.1732 12.11.2015-00:00:00 27.1581 12.11.2015-01:00:00 27.1381 12.11.2015-02:00:00 27.1230 12.11.2015-03:00:00 27.1230 12.11.2015-04:00:00 27.1029 12.11.2015-05:00:00 27.0929 12.11.2015-06:00:00 27.0778 12.11.2015-07:00:00 27.0627 12.11.2015-08:00:00 27.0577 12.11.2015-09:00:00 27.0376 12.11.2015-10:00:00 27.0225 12.11.2015-11:00:00 27.0125 12.11.2015-12:00:00 26.9974 12.11.2015-13:00:00 26.9824 12.11.2015-14:00:00 26.9774 12.11.2015-15:00:00 26.9573 12.11.2015-16:00:00 26.9271 12.11.2015-17:00:00 26.9121 12.11.2015-18:00:00 26.8970 12.11.2015-19:00:00 26.8870 12.11.2015-20:00:00 26.8769 12.11.2015-21:00:00 26.8518 12.11.2015-22:00:00 26.8367 12.11.2015-23:00:00 26.8217 12.12.2015-00:00:00 26.8066 12.12.2015-01:00:00 26.7765 12.12.2015-02:00:00 26.7765 12.12.2015-03:00:00 26.7514 12.12.2015-04:00:00 26.7463 12.12.2015-05:00:00 26.7413 12.12.2015-06:00:00 26.7212 12.12.2015-07:00:00 26.7011 12.12.2015-08:00:00 26.6560 12.12.2015-09:00:00 26.6308 12.12.2015-10:00:00 26.6308 12.12.2015-11:00:00 26.6208 12.12.2015-12:00:00 26.6108 12.12.2015-13:00:00 26.6158 12.12.2015-14:00:00 26.6610 12.12.2015-15:00:00 26.6811 12.12.2015-16:00:00 26.6861 12.12.2015-17:00:00 26.6710 12.12.2015-18:00:00 26.6811 12.12.2015-19:00:00 26.7011 12.12.2015-20:00:00 26.7162 12.12.2015-21:00:00 26.7564 12.12.2015-22:00:00 26.7564 12.12.2015-23:00:00 26.7614 12.13.2015-00:00:00 26.7715 12.13.2015-01:00:00 26.7715 12.13.2015-02:00:00 26.7614 12.13.2015-03:00:00 26.7614 12.13.2015-04:00:00 26.7664 12.13.2015-05:00:00 26.7514 12.13.2015-06:00:00 26.7463 12.13.2015-07:00:00 26.7765 12.13.2015-08:00:00 26.7865 12.13.2015-09:00:00 26.7815 12.13.2015-10:00:00 26.7865 12.13.2015-11:00:00 26.7815 12.13.2015-12:00:00 26.7614 12.13.2015-13:00:00 26.7413 12.13.2015-14:00:00 26.7112 12.13.2015-15:00:00 26.6861 12.13.2015-16:00:00 26.7263 12.13.2015-17:00:00 26.7664 12.13.2015-18:00:00 26.7966 12.13.2015-19:00:00 26.7865 12.13.2015-20:00:00 26.7664 12.13.2015-21:00:00 26.7564 12.13.2015-22:00:00 26.7413 12.13.2015-23:00:00 26.7263 12.14.2015-00:00:00 26.7011 12.14.2015-01:00:00 26.7011 12.14.2015-02:00:00 26.7011 12.14.2015-03:00:00 26.6861 12.14.2015-04:00:00 26.6660 12.14.2015-05:00:00 26.6459 12.14.2015-06:00:00 26.6359 12.14.2015-07:00:00 26.6158 12.14.2015-08:00:00 26.6007 12.14.2015-09:00:00 26.5907 12.14.2015-10:00:00 26.5907 12.14.2015-11:00:00 26.5706 12.14.2015-12:00:00 26.5656 12.14.2015-13:00:00 26.5656 12.14.2015-14:00:00 26.5706 12.14.2015-15:00:00 26.5656 12.14.2015-16:00:00 26.5505 12.14.2015-17:00:00 26.5405 12.14.2015-18:00:00 26.5254 12.14.2015-19:00:00 26.5103 12.14.2015-20:00:00 26.4953 12.14.2015-21:00:00 26.4701 12.14.2015-22:00:00 26.4701 12.14.2015-23:00:00 26.4450 12.15.2015-00:00:00 26.4450 12.15.2015-01:00:00 26.4450 12.15.2015-02:00:00 26.4300 12.15.2015-03:00:00 26.4149 12.15.2015-04:00:00 26.4099 12.15.2015-05:00:00 26.3898 12.15.2015-06:00:00 26.3597 12.15.2015-07:00:00 26.3546 12.15.2015-08:00:00 26.3396 12.15.2015-09:00:00 26.3195 12.15.2015-10:00:00 26.3094 12.15.2015-11:00:00 26.3044 12.15.2015-12:00:00 26.2793 12.15.2015-13:00:00 26.2693 12.15.2015-14:00:00 26.2592 12.15.2015-15:00:00 26.2442 12.15.2015-16:00:00 26.2341 12.15.2015-17:00:00 26.2191 12.15.2015-18:00:00 26.2140 12.15.2015-19:00:00 26.2341 12.15.2015-20:00:00 26.2341 12.15.2015-21:00:00 26.2291 12.15.2015-22:00:00 26.2191 12.15.2015-23:00:00 26.2191 12.16.2015-00:00:00 26.2191 12.16.2015-01:00:00 26.2090 12.16.2015-02:00:00 26.2040 12.16.2015-03:00:00 26.1688 12.16.2015-04:00:00 26.1538 12.16.2015-05:00:00 26.1487 12.16.2015-06:00:00 26.1287 12.16.2015-07:00:00 26.1186 12.16.2015-08:00:00 26.0985 12.16.2015-09:00:00 26.0885 12.16.2015-10:00:00 26.0734 12.16.2015-11:00:00 26.0634 12.16.2015-12:00:00 26.0483 12.16.2015-13:00:00 26.0483 12.16.2015-14:00:00 26.0282 12.16.2015-15:00:00 26.0081 12.16.2015-16:00:00 25.9780 12.16.2015-17:00:00 25.9479 12.16.2015-18:00:00 25.9177 12.16.2015-19:00:00 25.8876 12.16.2015-20:00:00 25.8725 12.16.2015-21:00:00 25.8625 12.16.2015-22:00:00 25.8525 12.16.2015-23:00:00 25.8424 12.17.2015-00:00:00 25.8324 12.17.2015-01:00:00 25.8073 12.17.2015-02:00:00 25.7972 12.17.2015-03:00:00 25.7922 12.17.2015-04:00:00 25.7771 12.17.2015-05:00:00 25.7621 12.17.2015-06:00:00 25.7520 12.17.2015-07:00:00 25.7420 12.17.2015-08:00:00 25.7269 12.17.2015-09:00:00 25.7169 12.17.2015-10:00:00 25.6918 12.17.2015-11:00:00 25.6667 12.17.2015-12:00:00 25.6415 12.17.2015-13:00:00 25.6215 12.17.2015-14:00:00 25.5863 12.17.2015-15:00:00 25.5612 12.17.2015-16:00:00 25.5562 12.17.2015-17:00:00 25.5813 12.17.2015-18:00:00 25.6164 12.17.2015-19:00:00 25.6516 12.17.2015-20:00:00 25.6867 12.17.2015-21:00:00 25.7118 12.17.2015-22:00:00 25.7972 12.17.2015-23:00:00 25.8725 12.18.2015-00:00:00 25.9479 12.18.2015-01:00:00 25.9931 12.18.2015-02:00:00 26.0132 12.18.2015-03:00:00 26.0282 12.18.2015-04:00:00 26.0483 12.18.2015-05:00:00 26.0533 12.18.2015-06:00:00 26.0985 12.18.2015-07:00:00 26.0935 12.18.2015-08:00:00 26.1236 12.18.2015-09:00:00 26.1538 12.18.2015-10:00:00 26.1990 12.18.2015-11:00:00 26.2391 12.18.2015-12:00:00 26.2642 12.18.2015-13:00:00 26.2743 12.18.2015-14:00:00 26.3145 12.18.2015-15:00:00 26.3295 12.18.2015-16:00:00 26.3396 12.18.2015-17:00:00 26.3195 12.18.2015-18:00:00 26.3396 12.18.2015-19:00:00 26.3446 12.18.2015-20:00:00 26.3145 12.18.2015-21:00:00 26.3044 12.18.2015-22:00:00 26.3094 12.18.2015-23:00:00 26.2743 12.19.2015-00:00:00 26.2743 12.19.2015-01:00:00 26.2743 12.19.2015-02:00:00 26.2542 12.19.2015-03:00:00 26.2442 12.19.2015-04:00:00 26.2391 12.19.2015-05:00:00 26.2341 12.19.2015-06:00:00 26.2241 12.19.2015-07:00:00 26.2090 12.19.2015-08:00:00 26.2040 12.19.2015-09:00:00 26.1990 12.19.2015-10:00:00 26.1839 12.19.2015-11:00:00 26.1789 12.19.2015-12:00:00 26.1638 12.19.2015-13:00:00 26.1588 12.19.2015-14:00:00 26.1538 12.19.2015-15:00:00 26.1387 12.19.2015-16:00:00 26.1236 12.19.2015-17:00:00 26.1236 12.19.2015-18:00:00 26.1086 12.19.2015-19:00:00 26.1035 12.19.2015-20:00:00 26.0734 12.19.2015-21:00:00 26.0533 12.19.2015-22:00:00 26.0332 12.19.2015-23:00:00 26.0232 12.20.2015-00:00:00 26.0031 12.20.2015-01:00:00 25.9981 12.20.2015-02:00:00 25.9880 12.20.2015-03:00:00 25.9629 12.20.2015-04:00:00 25.9328 12.20.2015-05:00:00 25.9328 12.20.2015-06:00:00 25.9228 12.20.2015-07:00:00 25.9278 12.20.2015-08:00:00 25.9278 12.20.2015-09:00:00 25.9228 12.20.2015-10:00:00 25.9177 12.20.2015-11:00:00 25.8977 12.20.2015-12:00:00 25.8926 12.20.2015-13:00:00 25.8675 12.20.2015-14:00:00 25.8474 12.20.2015-15:00:00 25.8424 12.20.2015-16:00:00 25.8273 12.20.2015-17:00:00 25.8273 12.20.2015-18:00:00 25.8223 12.20.2015-19:00:00 25.8073 12.20.2015-20:00:00 25.8022 12.20.2015-21:00:00 25.7922 12.20.2015-22:00:00 25.7922 12.20.2015-23:00:00 25.7771 12.21.2015-00:00:00 25.7671 12.21.2015-01:00:00 25.7570 12.21.2015-02:00:00 25.7520 12.21.2015-03:00:00 25.7219 12.21.2015-04:00:00 25.7118 12.21.2015-05:00:00 25.7068 12.21.2015-06:00:00 25.6968 12.21.2015-07:00:00 25.6918 12.21.2015-08:00:00 25.6767 12.21.2015-09:00:00 25.6767 12.21.2015-10:00:00 25.6667 12.21.2015-11:00:00 25.6415 12.21.2015-12:00:00 25.6466 12.21.2015-13:00:00 25.6516 12.21.2015-14:00:00 25.6566 12.21.2015-15:00:00 25.6667 12.21.2015-16:00:00 25.6717 12.21.2015-17:00:00 25.6918 12.21.2015-18:00:00 25.6566 12.21.2015-19:00:00 25.6466 12.21.2015-20:00:00 25.6365 12.21.2015-21:00:00 25.6215 12.21.2015-22:00:00 25.6114 12.21.2015-23:00:00 25.5963 12.22.2015-00:00:00 25.5813 12.22.2015-01:00:00 25.5662 12.22.2015-02:00:00 25.5612 12.22.2015-03:00:00 25.5712 12.22.2015-04:00:00 25.5612 12.22.2015-05:00:00 25.5612 12.22.2015-06:00:00 25.5511 12.22.2015-07:00:00 25.5311 12.22.2015-08:00:00 25.4959 12.22.2015-09:00:00 25.4758 12.22.2015-10:00:00 25.4758 12.22.2015-11:00:00 25.4658 12.22.2015-12:00:00 25.4407 12.22.2015-13:00:00 25.4206 12.22.2015-14:00:00 25.4055 12.22.2015-15:00:00 25.3754 12.22.2015-16:00:00 25.3653 12.22.2015-17:00:00 25.3653 12.22.2015-18:00:00 25.3553 12.22.2015-19:00:00 25.3453 12.22.2015-20:00:00 25.3352 12.22.2015-21:00:00 25.3453 12.22.2015-22:00:00 25.3603 12.22.2015-23:00:00 25.3904 12.23.2015-00:00:00 25.4457 12.23.2015-01:00:00 25.4407 12.23.2015-02:00:00 25.4356 12.23.2015-03:00:00 25.4256 12.23.2015-04:00:00 25.4156 12.23.2015-05:00:00 25.3955 12.23.2015-06:00:00 25.3804 12.23.2015-07:00:00 25.3754 12.23.2015-08:00:00 25.3854 12.23.2015-09:00:00 25.4206 12.23.2015-10:00:00 25.4256 12.23.2015-11:00:00 25.4708 12.23.2015-12:00:00 25.5060 12.23.2015-13:00:00 25.5662 12.23.2015-14:00:00 25.6014 12.23.2015-15:00:00 25.6215 12.23.2015-16:00:00 25.6315 12.23.2015-17:00:00 25.6667 12.23.2015-18:00:00 25.7520 12.23.2015-19:00:00 25.7771 12.23.2015-20:00:00 25.7621 12.23.2015-21:00:00 25.8173 12.23.2015-22:00:00 25.8926 12.23.2015-23:00:00 25.9027 12.24.2015-00:00:00 25.9429 12.24.2015-01:00:00 25.9730 12.24.2015-02:00:00 25.9931 12.24.2015-03:00:00 26.0182 12.24.2015-04:00:00 26.0081 12.24.2015-05:00:00 26.0282 12.24.2015-06:00:00 26.0383 12.24.2015-07:00:00 26.0634 12.24.2015-08:00:00 26.1136 12.24.2015-09:00:00 26.1688 12.24.2015-10:00:00 26.1939 12.24.2015-11:00:00 26.2090 12.24.2015-12:00:00 26.2040 12.24.2015-13:00:00 26.1789 12.24.2015-14:00:00 26.1688 12.24.2015-15:00:00 26.1437 12.24.2015-16:00:00 26.1287 12.24.2015-17:00:00 26.1136 12.24.2015-18:00:00 26.0835 12.24.2015-19:00:00 26.0533 12.24.2015-20:00:00 26.0433 12.24.2015-21:00:00 26.0232 12.24.2015-22:00:00 26.0031 12.24.2015-23:00:00 25.9880 12.25.2015-00:00:00 25.9680 12.25.2015-01:00:00 25.9629 12.25.2015-02:00:00 25.9529 12.25.2015-03:00:00 25.9328 12.25.2015-04:00:00 25.9127 12.25.2015-05:00:00 25.8876 12.25.2015-06:00:00 25.8826 12.25.2015-07:00:00 25.8625 12.25.2015-08:00:00 25.8324 12.25.2015-09:00:00 25.8123 12.25.2015-10:00:00 25.7872 12.25.2015-11:00:00 25.7570 12.25.2015-12:00:00 25.7420 12.25.2015-13:00:00 25.7370 12.25.2015-14:00:00 25.7370 12.25.2015-15:00:00 25.7018 12.25.2015-16:00:00 25.6867 12.25.2015-17:00:00 25.6566 12.25.2015-18:00:00 25.6215 12.25.2015-19:00:00 25.6114 12.25.2015-20:00:00 25.6064 12.25.2015-21:00:00 25.5612 12.25.2015-22:00:00 25.5361 12.25.2015-23:00:00 25.5009 12.26.2015-00:00:00 25.4758 12.26.2015-01:00:00 25.4608 12.26.2015-02:00:00 25.4457 12.26.2015-03:00:00 25.4206 12.26.2015-04:00:00 25.3854 12.26.2015-05:00:00 25.3553 12.26.2015-06:00:00 25.3402 12.26.2015-07:00:00 25.3252 12.26.2015-08:00:00 25.2900 12.26.2015-09:00:00 25.2699 12.26.2015-10:00:00 25.2398 12.26.2015-11:00:00 25.2147 12.26.2015-12:00:00 25.2147 12.26.2015-13:00:00 25.1896 12.26.2015-14:00:00 25.1695 12.26.2015-15:00:00 25.1343 12.26.2015-16:00:00 25.1142 12.26.2015-17:00:00 25.0841 12.26.2015-18:00:00 25.0640 12.26.2015-19:00:00 25.0490 12.26.2015-20:00:00 25.0239 12.26.2015-21:00:00 24.9987 12.26.2015-22:00:00 24.9987 12.26.2015-23:00:00 24.9736 12.27.2015-00:00:00 24.9535 12.27.2015-01:00:00 24.9234 12.27.2015-02:00:00 24.8933 12.27.2015-03:00:00 24.8732 12.27.2015-04:00:00 24.8531 12.27.2015-05:00:00 24.8330 12.27.2015-06:00:00 24.8129 12.27.2015-07:00:00 24.7979 12.27.2015-08:00:00 24.7426 12.27.2015-09:00:00 24.7276 12.27.2015-10:00:00 24.6974 12.27.2015-11:00:00 24.6723 12.27.2015-12:00:00 24.6573 12.27.2015-13:00:00 24.6221 12.27.2015-14:00:00 24.6121 12.27.2015-15:00:00 24.6070 12.27.2015-16:00:00 24.5920 12.27.2015-17:00:00 24.5367 12.27.2015-18:00:00 24.5267 12.27.2015-19:00:00 24.5116 12.27.2015-20:00:00 24.5116 12.27.2015-21:00:00 24.4664 12.27.2015-22:00:00 24.4463 12.27.2015-23:00:00 24.4162 12.28.2015-00:00:00 24.4062 12.28.2015-01:00:00 24.3911 12.28.2015-02:00:00 24.3710 12.28.2015-03:00:00 24.3459 12.28.2015-04:00:00 24.3359 12.28.2015-05:00:00 24.3158 12.28.2015-06:00:00 24.2806 12.28.2015-07:00:00 24.2706 12.28.2015-08:00:00 24.2656 12.28.2015-09:00:00 24.2605 12.28.2015-10:00:00 24.2304 12.28.2015-11:00:00 24.2153 12.28.2015-12:00:00 24.2103 12.28.2015-13:00:00 24.2003 12.28.2015-14:00:00 24.1902 12.28.2015-15:00:00 24.1651 12.28.2015-16:00:00 24.1501 12.28.2015-17:00:00 24.1350 12.28.2015-18:00:00 24.1249 12.28.2015-19:00:00 24.1199 12.28.2015-20:00:00 24.0998 12.28.2015-21:00:00 24.0747 12.28.2015-22:00:00 24.0546 12.28.2015-23:00:00 24.0446 12.29.2015-00:00:00 24.0346 12.29.2015-01:00:00 24.0245 12.29.2015-02:00:00 23.9994 12.29.2015-03:00:00 23.9944 12.29.2015-04:00:00 23.9843 12.29.2015-05:00:00 23.9793 12.29.2015-06:00:00 23.9642 12.29.2015-07:00:00 23.9442 12.29.2015-08:00:00 23.9190 12.29.2015-09:00:00 23.8990 12.29.2015-10:00:00 23.8889 12.29.2015-11:00:00 23.8538 12.29.2015-12:00:00 23.8236 12.29.2015-13:00:00 23.7885 12.29.2015-14:00:00 23.7734 12.29.2015-15:00:00 23.7684 12.29.2015-16:00:00 23.7483 12.29.2015-17:00:00 23.7282 12.29.2015-18:00:00 23.7081 12.29.2015-19:00:00 23.6931 12.29.2015-20:00:00 23.6830 12.29.2015-21:00:00 23.6680 12.29.2015-22:00:00 23.6378 12.29.2015-23:00:00 23.6177 12.30.2015-00:00:00 23.6077 12.30.2015-01:00:00 23.5926 12.30.2015-02:00:00 23.5926 12.30.2015-03:00:00 23.5675 12.30.2015-04:00:00 23.5474 12.30.2015-05:00:00 23.5474 12.30.2015-06:00:00 23.5424 12.30.2015-07:00:00 23.5073 12.30.2015-08:00:00 23.4821 12.30.2015-09:00:00 23.4721 12.30.2015-10:00:00 23.4520 12.30.2015-11:00:00 23.4319 12.30.2015-12:00:00 23.4118 12.30.2015-13:00:00 23.3666 12.30.2015-14:00:00 23.3516 12.30.2015-15:00:00 23.3365 12.30.2015-16:00:00 23.3365 12.30.2015-17:00:00 23.3014 12.30.2015-18:00:00 23.2863 12.30.2015-19:00:00 23.2511 12.30.2015-20:00:00 23.2311 12.30.2015-21:00:00 23.2059 12.30.2015-22:00:00 23.1808 12.30.2015-23:00:00 23.1658 12.31.2015-00:00:00 23.1457 12.31.2015-01:00:00 23.1206 12.31.2015-02:00:00 23.1105 12.31.2015-03:00:00 23.0955 12.31.2015-04:00:00 23.0754 12.31.2015-05:00:00 23.0603 12.31.2015-06:00:00 23.0452 12.31.2015-07:00:00 23.0302 12.31.2015-08:00:00 23.0101 12.31.2015-09:00:00 22.9850 12.31.2015-10:00:00 22.9549 12.31.2015-11:00:00 22.9398 12.31.2015-12:00:00 22.9197 12.31.2015-13:00:00 22.9046 12.31.2015-14:00:00 22.8896 12.31.2015-15:00:00 22.8795 12.31.2015-16:00:00 22.8544 12.31.2015-17:00:00 22.8343 12.31.2015-18:00:00 22.8092 12.31.2015-19:00:00 22.7942 12.31.2015-20:00:00 22.7791 12.31.2015-21:00:00 22.7690 12.31.2015-22:00:00 22.7590 12.31.2015-23:00:00 22.7439 01.01.2016-00:00:00 22.7088 01.01.2016-01:00:00 22.6987 01.01.2016-02:00:00 22.6686 01.01.2016-03:00:00 22.6435 01.01.2016-04:00:00 22.6284 01.01.2016-05:00:00 22.5933 01.01.2016-06:00:00 22.5832 01.01.2016-07:00:00 22.5732 01.01.2016-08:00:00 22.5631 01.01.2016-09:00:00 22.5380 01.01.2016-10:00:00 22.5280 01.01.2016-11:00:00 22.4979 01.01.2016-12:00:00 22.4627 01.01.2016-13:00:00 22.4577 01.01.2016-14:00:00 22.4376 01.01.2016-15:00:00 22.4225 01.01.2016-16:00:00 22.3874 01.01.2016-17:00:00 22.3221 01.01.2016-18:00:00 22.2920 01.01.2016-19:00:00 22.2719 01.01.2016-20:00:00 22.2367 01.01.2016-21:00:00 22.2267 01.01.2016-22:00:00 22.2116 01.01.2016-23:00:00 22.1915 01.02.2016-00:00:00 22.1514 01.02.2016-01:00:00 22.1413 01.02.2016-02:00:00 22.1112 01.02.2016-03:00:00 22.1011 01.02.2016-04:00:00 22.0811 01.02.2016-05:00:00 22.0559 01.02.2016-06:00:00 22.0459 01.02.2016-07:00:00 22.0208 01.02.2016-08:00:00 22.0107 01.02.2016-09:00:00 21.9806 01.02.2016-10:00:00 21.9706 01.02.2016-11:00:00 21.9555 01.02.2016-12:00:00 21.9254 01.02.2016-13:00:00 21.8902 01.02.2016-14:00:00 21.8852 01.02.2016-15:00:00 21.8701 01.02.2016-16:00:00 21.8551 01.02.2016-17:00:00 21.8350 01.02.2016-18:00:00 21.8199 01.02.2016-19:00:00 21.8099 01.02.2016-20:00:00 21.7848 01.02.2016-21:00:00 21.7496 01.02.2016-22:00:00 21.7345 01.02.2016-23:00:00 21.7044 01.03.2016-00:00:00 21.6843 01.03.2016-01:00:00 21.6793 01.03.2016-02:00:00 21.6642 01.03.2016-03:00:00 21.6442 01.03.2016-04:00:00 21.6040 01.03.2016-05:00:00 21.5839 01.03.2016-06:00:00 21.5638 01.03.2016-07:00:00 21.5337 01.03.2016-08:00:00 21.5035 01.03.2016-09:00:00 21.4734 01.03.2016-10:00:00 21.4533 01.03.2016-11:00:00 21.4383 01.03.2016-12:00:00 21.4031 01.03.2016-13:00:00 21.3680 01.03.2016-14:00:00 21.3579 01.03.2016-15:00:00 21.3328 01.03.2016-16:00:00 21.3177 01.03.2016-17:00:00 21.3027 01.03.2016-18:00:00 21.2926 01.03.2016-19:00:00 21.2725 01.03.2016-20:00:00 21.2324 01.03.2016-21:00:00 21.2173 01.03.2016-22:00:00 21.2022 01.03.2016-23:00:00 21.1922 01.04.2016-00:00:00 21.1771 01.04.2016-01:00:00 21.1771 01.04.2016-02:00:00 21.1420 01.04.2016-03:00:00 21.1169 01.04.2016-04:00:00 21.0817 01.04.2016-05:00:00 21.0666 01.04.2016-06:00:00 21.0365 01.04.2016-07:00:00 21.0164 01.04.2016-08:00:00 20.9963 01.04.2016-09:00:00 20.9662 01.04.2016-10:00:00 20.9411 01.04.2016-11:00:00 20.9160 01.04.2016-12:00:00 20.8959 01.04.2016-13:00:00 20.8808 01.04.2016-14:00:00 20.8859 01.04.2016-15:00:00 20.8708 01.04.2016-16:00:00 20.8306 01.04.2016-17:00:00 20.8055 01.04.2016-18:00:00 20.7854 01.04.2016-19:00:00 20.7603 01.04.2016-20:00:00 20.7302 01.04.2016-21:00:00 20.7252 01.04.2016-22:00:00 20.7000 01.04.2016-23:00:00 20.6850 01.05.2016-00:00:00 20.6498 01.05.2016-01:00:00 20.6498 01.05.2016-02:00:00 20.6398 01.05.2016-03:00:00 20.6297 01.05.2016-04:00:00 20.6097 01.05.2016-05:00:00 20.5996 01.05.2016-06:00:00 20.5996 01.05.2016-07:00:00 20.5795 01.05.2016-08:00:00 20.5494 01.05.2016-09:00:00 20.5444 01.05.2016-10:00:00 20.5343 01.05.2016-11:00:00 20.5142 01.05.2016-12:00:00 20.5142 01.05.2016-13:00:00 20.5092 01.05.2016-14:00:00 20.5243 01.05.2016-15:00:00 20.5494 01.05.2016-16:00:00 20.5494 01.05.2016-17:00:00 20.5594 01.05.2016-18:00:00 20.5645 01.05.2016-19:00:00 20.5845 01.05.2016-20:00:00 20.6097 01.05.2016-21:00:00 20.6197 01.05.2016-22:00:00 20.6548 01.05.2016-23:00:00 20.6950 01.06.2016-00:00:00 20.7051 01.06.2016-01:00:00 20.7252 01.06.2016-02:00:00 20.7603 01.06.2016-03:00:00 20.7854 01.06.2016-04:00:00 20.8055 01.06.2016-05:00:00 20.8206 01.06.2016-06:00:00 20.8306 01.06.2016-07:00:00 20.8306 01.06.2016-08:00:00 20.8256 01.06.2016-09:00:00 20.8105 01.06.2016-10:00:00 20.8256 01.06.2016-11:00:00 20.8206 01.06.2016-12:00:00 20.8206 01.06.2016-13:00:00 20.8206 01.06.2016-14:00:00 20.8356 01.06.2016-15:00:00 20.8256 01.06.2016-16:00:00 20.8306 01.06.2016-17:00:00 20.8306 01.06.2016-18:00:00 20.8206 01.06.2016-19:00:00 20.8206 01.06.2016-20:00:00 20.8105 01.06.2016-21:00:00 20.8005 01.06.2016-22:00:00 20.7955 01.06.2016-23:00:00 20.7904 01.07.2016-00:00:00 20.7904 01.07.2016-01:00:00 20.7955 01.07.2016-02:00:00 20.7804 01.07.2016-03:00:00 20.7704 01.07.2016-04:00:00 20.7603 01.07.2016-05:00:00 20.7553 01.07.2016-06:00:00 20.7553 01.07.2016-07:00:00 20.7452 01.07.2016-08:00:00 20.7151 01.07.2016-09:00:00 20.7252 01.07.2016-10:00:00 20.7252 01.07.2016-11:00:00 20.7051 01.07.2016-12:00:00 20.6850 01.07.2016-13:00:00 20.6749 01.07.2016-14:00:00 20.6599 01.07.2016-15:00:00 20.6699 01.07.2016-16:00:00 20.6699 01.07.2016-17:00:00 20.6649 01.07.2016-18:00:00 20.6498 01.07.2016-19:00:00 20.6398 01.07.2016-20:00:00 20.6197 01.07.2016-21:00:00 20.6046 01.07.2016-22:00:00 20.5946 01.07.2016-23:00:00 20.5795 01.08.2016-00:00:00 20.5594 01.08.2016-01:00:00 20.5594 01.08.2016-02:00:00 20.5343 01.08.2016-03:00:00 20.5193 01.08.2016-04:00:00 20.4992 01.08.2016-05:00:00 20.4841 01.08.2016-06:00:00 20.4741 01.08.2016-07:00:00 20.4791 01.08.2016-08:00:00 20.4640 01.08.2016-09:00:00 20.4490 01.08.2016-10:00:00 20.4038 01.08.2016-11:00:00 20.3837 01.08.2016-12:00:00 20.3686 01.08.2016-13:00:00 20.3586 01.08.2016-14:00:00 20.3284 01.08.2016-15:00:00 20.3184 01.08.2016-16:00:00 20.3184 01.08.2016-17:00:00 20.3033 01.08.2016-18:00:00 20.2983 01.08.2016-19:00:00 20.2832 01.08.2016-20:00:00 20.2732 01.08.2016-21:00:00 20.2581 01.08.2016-22:00:00 20.2581 01.08.2016-23:00:00 20.2431 01.09.2016-00:00:00 20.2431 01.09.2016-01:00:00 20.2380 01.09.2016-02:00:00 20.2330 01.09.2016-03:00:00 20.2230 01.09.2016-04:00:00 20.1828 01.09.2016-05:00:00 20.1577 01.09.2016-06:00:00 20.1476 01.09.2016-07:00:00 20.1376 01.09.2016-08:00:00 20.1326 01.09.2016-09:00:00 20.1075 01.09.2016-10:00:00 20.0824 01.09.2016-11:00:00 20.0673 01.09.2016-12:00:00 20.0623 01.09.2016-13:00:00 20.0372 01.09.2016-14:00:00 20.0321 01.09.2016-15:00:00 20.0171 01.09.2016-16:00:00 20.0171 01.09.2016-17:00:00 20.0121 01.09.2016-18:00:00 20.0020 01.09.2016-19:00:00 19.9819 01.09.2016-20:00:00 19.9568 01.09.2016-21:00:00 19.9367 01.09.2016-22:00:00 19.9217 01.09.2016-23:00:00 19.8966 01.10.2016-00:00:00 19.8714 01.10.2016-01:00:00 19.8564 01.10.2016-02:00:00 19.8363 01.10.2016-03:00:00 19.8011 01.10.2016-04:00:00 19.7911 01.10.2016-05:00:00 19.7861 01.10.2016-06:00:00 19.7660 01.10.2016-07:00:00 19.7660 01.10.2016-08:00:00 19.7610 01.10.2016-09:00:00 19.7559 01.10.2016-10:00:00 19.7258 01.10.2016-11:00:00 19.7158 01.10.2016-12:00:00 19.6907 01.10.2016-13:00:00 19.6806 01.10.2016-14:00:00 19.6706 01.10.2016-15:00:00 19.6605 01.10.2016-16:00:00 19.6505 01.10.2016-17:00:00 19.6354 01.10.2016-18:00:00 19.6304 01.10.2016-19:00:00 19.6254 01.10.2016-20:00:00 19.6003 01.10.2016-21:00:00 19.5952 01.10.2016-22:00:00 19.5802 01.10.2016-23:00:00 19.5651 01.11.2016-00:00:00 19.5400 01.11.2016-01:00:00 19.5149 01.11.2016-02:00:00 19.4998 01.11.2016-03:00:00 19.4747 01.11.2016-04:00:00 19.4647 01.11.2016-05:00:00 19.4647 01.11.2016-06:00:00 19.4597 01.11.2016-07:00:00 19.4496 01.11.2016-08:00:00 19.4345 01.11.2016-09:00:00 19.4145 01.11.2016-10:00:00 19.3944 01.11.2016-11:00:00 19.3994 01.11.2016-12:00:00 19.4044 01.11.2016-13:00:00 19.4195 01.11.2016-14:00:00 19.4195 01.11.2016-15:00:00 19.4245 01.11.2016-16:00:00 19.4044 01.11.2016-17:00:00 19.3994 01.11.2016-18:00:00 19.4044 01.11.2016-19:00:00 19.3994 01.11.2016-20:00:00 19.3944 01.11.2016-21:00:00 19.3994 01.11.2016-22:00:00 19.3793 01.11.2016-23:00:00 19.3843 01.12.2016-00:00:00 19.3843 01.12.2016-01:00:00 19.3893 01.12.2016-02:00:00 19.4044 01.12.2016-03:00:00 19.3994 01.12.2016-04:00:00 19.4094 01.12.2016-05:00:00 19.4094 01.12.2016-06:00:00 19.4145 01.12.2016-07:00:00 19.4145 01.12.2016-08:00:00 19.4295 01.12.2016-09:00:00 19.4797 01.12.2016-10:00:00 19.6555 01.12.2016-11:00:00 19.7359 01.12.2016-12:00:00 19.7911 01.12.2016-13:00:00 19.9066 01.12.2016-14:00:00 20.0321 01.12.2016-15:00:00 20.1326 01.12.2016-16:00:00 20.2481 01.12.2016-17:00:00 20.6046 01.12.2016-18:00:00 20.8356 01.12.2016-19:00:00 20.9612 01.12.2016-20:00:00 21.0917 01.12.2016-21:00:00 21.1771 01.12.2016-22:00:00 21.2474 01.12.2016-23:00:00 21.3077 01.13.2016-00:00:00 21.3278 01.13.2016-01:00:00 21.3730 01.13.2016-02:00:00 21.3981 01.13.2016-03:00:00 21.4383 01.13.2016-04:00:00 21.4734 01.13.2016-05:00:00 21.5086 01.13.2016-06:00:00 21.5136 01.13.2016-07:00:00 21.5286 01.13.2016-08:00:00 21.5387 01.13.2016-09:00:00 21.5638 01.13.2016-10:00:00 21.5789 01.13.2016-11:00:00 21.5939 01.13.2016-12:00:00 21.6492 01.13.2016-13:00:00 21.8099 01.13.2016-14:00:00 21.9003 01.13.2016-15:00:00 21.9756 01.13.2016-16:00:00 22.1614 01.13.2016-17:00:00 22.2920 01.13.2016-18:00:00 22.3271 01.13.2016-19:00:00 22.3522 01.13.2016-20:00:00 22.3673 01.13.2016-21:00:00 22.3723 01.13.2016-22:00:00 22.3824 01.13.2016-23:00:00 22.3874 01.14.2016-00:00:00 22.4075 01.14.2016-01:00:00 22.4276 01.14.2016-02:00:00 22.4577 01.14.2016-03:00:00 22.4728 01.14.2016-04:00:00 22.4778 01.14.2016-05:00:00 22.4878 01.14.2016-06:00:00 22.4828 01.14.2016-07:00:00 22.5029 01.14.2016-08:00:00 22.5029 01.14.2016-09:00:00 22.5079 01.14.2016-10:00:00 22.5129 01.14.2016-11:00:00 22.5230 01.14.2016-12:00:00 22.5230 01.14.2016-13:00:00 22.5431 01.14.2016-14:00:00 22.5581 01.14.2016-15:00:00 22.5631 01.14.2016-16:00:00 22.5682 01.14.2016-17:00:00 22.5732 01.14.2016-18:00:00 22.5933 01.14.2016-19:00:00 22.5983 01.14.2016-20:00:00 22.6083 01.14.2016-21:00:00 22.6134 01.14.2016-22:00:00 22.6083 01.14.2016-23:00:00 22.5933 01.15.2016-00:00:00 22.5782 01.15.2016-01:00:00 22.5832 01.15.2016-02:00:00 22.5832 01.15.2016-03:00:00 22.5832 01.15.2016-04:00:00 22.5732 01.15.2016-05:00:00 22.5531 01.15.2016-06:00:00 22.5481 01.15.2016-07:00:00 22.5280 01.15.2016-08:00:00 22.5280 01.15.2016-09:00:00 22.5079 01.15.2016-10:00:00 22.4878 01.15.2016-11:00:00 22.4828 01.15.2016-12:00:00 22.4778 01.15.2016-13:00:00 22.4728 01.15.2016-14:00:00 22.4828 01.15.2016-15:00:00 22.4928 01.15.2016-16:00:00 22.4878 01.15.2016-17:00:00 22.4878 01.15.2016-18:00:00 22.4778 01.15.2016-19:00:00 22.4728 01.15.2016-20:00:00 22.4577 01.15.2016-21:00:00 22.4476 01.15.2016-22:00:00 22.4326 01.15.2016-23:00:00 22.4225 01.16.2016-00:00:00 22.4225 01.16.2016-01:00:00 22.4125 01.16.2016-02:00:00 22.4025 01.16.2016-03:00:00 22.4125 01.16.2016-04:00:00 22.4225 01.16.2016-05:00:00 22.4326 01.16.2016-06:00:00 22.4778 01.16.2016-07:00:00 22.5280 01.16.2016-08:00:00 22.6937 01.16.2016-09:00:00 22.8042 01.16.2016-10:00:00 22.8946 01.16.2016-11:00:00 22.9247 01.16.2016-12:00:00 22.9348 01.16.2016-13:00:00 22.9549 01.16.2016-14:00:00 23.0101 01.16.2016-15:00:00 23.1758 01.16.2016-16:00:00 23.4018 01.16.2016-17:00:00 23.4821 01.16.2016-18:00:00 23.5223 01.16.2016-19:00:00 23.5675 01.16.2016-20:00:00 23.6127 01.16.2016-21:00:00 23.6730 01.16.2016-22:00:00 23.7081 01.16.2016-23:00:00 23.7282 01.17.2016-00:00:00 23.7332 01.17.2016-01:00:00 23.7383 01.17.2016-02:00:00 23.7583 01.17.2016-03:00:00 23.7734 01.17.2016-04:00:00 23.7835 01.17.2016-05:00:00 23.7835 01.17.2016-06:00:00 23.7985 01.17.2016-07:00:00 23.7985 01.17.2016-08:00:00 23.8387 01.17.2016-09:00:00 23.9241 01.17.2016-10:00:00 23.9944 01.17.2016-11:00:00 24.0647 01.17.2016-12:00:00 24.1701 01.17.2016-13:00:00 24.3208 01.17.2016-14:00:00 24.3961 01.17.2016-15:00:00 24.4313 01.17.2016-16:00:00 24.4614 01.17.2016-17:00:00 24.4915 01.17.2016-18:00:00 24.5016 01.17.2016-19:00:00 24.5317 01.17.2016-20:00:00 24.5669 01.17.2016-21:00:00 24.5920 01.17.2016-22:00:00 24.6322 01.17.2016-23:00:00 24.6372 01.18.2016-00:00:00 24.6472 01.18.2016-01:00:00 24.6422 01.18.2016-02:00:00 24.6422 01.18.2016-03:00:00 24.6322 01.18.2016-04:00:00 24.6271 01.18.2016-05:00:00 24.6322 01.18.2016-06:00:00 24.6422 01.18.2016-07:00:00 24.6472 01.18.2016-08:00:00 24.6422 01.18.2016-09:00:00 24.6422 01.18.2016-10:00:00 24.6472 01.18.2016-11:00:00 24.6422 01.18.2016-12:00:00 24.6472 01.18.2016-13:00:00 24.6472 01.18.2016-14:00:00 24.6522 01.18.2016-15:00:00 24.6472 01.18.2016-16:00:00 24.6472 01.18.2016-17:00:00 24.6422 01.18.2016-18:00:00 24.6322 01.18.2016-19:00:00 24.6322 01.18.2016-20:00:00 24.6221 01.18.2016-21:00:00 24.6221 01.18.2016-22:00:00 24.6322 01.18.2016-23:00:00 24.6472 01.19.2016-00:00:00 24.6573 01.19.2016-01:00:00 24.6573 01.19.2016-02:00:00 24.6522 01.19.2016-03:00:00 24.6271 01.19.2016-04:00:00 24.6121 01.19.2016-05:00:00 24.6070 01.19.2016-06:00:00 24.6020 01.19.2016-07:00:00 24.5920 01.19.2016-08:00:00 24.5819 01.19.2016-09:00:00 24.5769 01.19.2016-10:00:00 24.5719 01.19.2016-11:00:00 24.5618 01.19.2016-12:00:00 24.5468 01.19.2016-13:00:00 24.5418 01.19.2016-14:00:00 24.5317 01.19.2016-15:00:00 24.5317 01.19.2016-16:00:00 24.5066 01.19.2016-17:00:00 24.5116 01.19.2016-18:00:00 24.5166 01.19.2016-19:00:00 24.5468 01.19.2016-20:00:00 24.5970 01.19.2016-21:00:00 24.6472 01.19.2016-22:00:00 24.6974 01.19.2016-23:00:00 24.7326 01.20.2016-00:00:00 24.7376 01.20.2016-01:00:00 24.7326 01.20.2016-02:00:00 24.7276 01.20.2016-03:00:00 24.7175 01.20.2016-04:00:00 24.7075 01.20.2016-05:00:00 24.6924 01.20.2016-06:00:00 24.6824 01.20.2016-07:00:00 24.6673 01.20.2016-08:00:00 24.6422 01.20.2016-09:00:00 24.6372 01.20.2016-10:00:00 24.6221 01.20.2016-11:00:00 24.6121 01.20.2016-12:00:00 24.6020 01.20.2016-13:00:00 24.6020 01.20.2016-14:00:00 24.6020 01.20.2016-15:00:00 24.5769 01.20.2016-16:00:00 24.5618 01.20.2016-17:00:00 24.5518 01.20.2016-18:00:00 24.5518 01.20.2016-19:00:00 24.5367 01.20.2016-20:00:00 24.5166 01.20.2016-21:00:00 24.5066 01.20.2016-22:00:00 24.5066 01.20.2016-23:00:00 24.5066 01.21.2016-00:00:00 24.5016 01.21.2016-01:00:00 24.5217 01.21.2016-02:00:00 24.5719 01.21.2016-03:00:00 24.6422 01.21.2016-04:00:00 24.7175 01.21.2016-05:00:00 24.7677 01.21.2016-06:00:00 24.8230 01.21.2016-07:00:00 24.8983 01.21.2016-08:00:00 24.9586 01.21.2016-09:00:00 24.9987 01.21.2016-10:00:00 25.0339 01.21.2016-11:00:00 25.0690 01.21.2016-12:00:00 25.1042 01.21.2016-13:00:00 25.1343 01.21.2016-14:00:00 25.1544 01.21.2016-15:00:00 25.1695 01.21.2016-16:00:00 25.1896 01.21.2016-17:00:00 25.2046 01.21.2016-18:00:00 25.2197 01.21.2016-19:00:00 25.2297 01.21.2016-20:00:00 25.2498 01.21.2016-21:00:00 25.2448 01.21.2016-22:00:00 25.2448 01.21.2016-23:00:00 25.2649 01.22.2016-00:00:00 25.2800 01.22.2016-01:00:00 25.2900 01.22.2016-02:00:00 25.2900 01.22.2016-03:00:00 25.2950 01.22.2016-04:00:00 25.3101 01.22.2016-05:00:00 25.3252 01.22.2016-06:00:00 25.3151 01.22.2016-07:00:00 25.3151 01.22.2016-08:00:00 25.3051 01.22.2016-09:00:00 25.3051 01.22.2016-10:00:00 25.3051 01.22.2016-11:00:00 25.3151 01.22.2016-12:00:00 25.3151 01.22.2016-13:00:00 25.3201 01.22.2016-14:00:00 25.3101 01.22.2016-15:00:00 25.3001 01.22.2016-16:00:00 25.3051 01.22.2016-17:00:00 25.3001 01.22.2016-18:00:00 25.3001 01.22.2016-19:00:00 25.2900 01.22.2016-20:00:00 25.2800 01.22.2016-21:00:00 25.2699 01.22.2016-22:00:00 25.2599 01.22.2016-23:00:00 25.2599 01.23.2016-00:00:00 25.2398 01.23.2016-01:00:00 25.2297 01.23.2016-02:00:00 25.2247 01.23.2016-03:00:00 25.2147 01.23.2016-04:00:00 25.2147 01.23.2016-05:00:00 25.2046 01.23.2016-06:00:00 25.2046 01.23.2016-07:00:00 25.1946 01.23.2016-08:00:00 25.1896 01.23.2016-09:00:00 25.1846 01.23.2016-10:00:00 25.1795 01.23.2016-11:00:00 25.1795 01.23.2016-12:00:00 25.1645 01.23.2016-13:00:00 25.1193 01.23.2016-14:00:00 25.1092 01.23.2016-15:00:00 25.0942 01.23.2016-16:00:00 25.0891 01.23.2016-17:00:00 25.0942 01.23.2016-18:00:00 25.1544 01.23.2016-19:00:00 25.1946 01.23.2016-20:00:00 25.1896 01.23.2016-21:00:00 25.1846 01.23.2016-22:00:00 25.1846 01.23.2016-23:00:00 25.1795 01.24.2016-00:00:00 25.1695 01.24.2016-01:00:00 25.1594 01.24.2016-02:00:00 25.1494 01.24.2016-03:00:00 25.1494 01.24.2016-04:00:00 25.1343 01.24.2016-05:00:00 25.1343 01.24.2016-06:00:00 25.1193 01.24.2016-07:00:00 25.0942 01.24.2016-08:00:00 25.0891 01.24.2016-09:00:00 25.0841 01.24.2016-10:00:00 25.0690 01.24.2016-11:00:00 25.0590 01.24.2016-12:00:00 25.0590 01.24.2016-13:00:00 25.0490 01.24.2016-14:00:00 25.0339 01.24.2016-15:00:00 25.0188 01.24.2016-16:00:00 25.0138 01.24.2016-17:00:00 24.9987 01.24.2016-18:00:00 24.9787 01.24.2016-19:00:00 24.9686 01.24.2016-20:00:00 24.9435 01.24.2016-21:00:00 24.9284 01.24.2016-22:00:00 24.9084 01.24.2016-23:00:00 24.8832 01.25.2016-00:00:00 24.8732 01.25.2016-01:00:00 24.8531 01.25.2016-02:00:00 24.8481 01.25.2016-03:00:00 24.8380 01.25.2016-04:00:00 24.8230 01.25.2016-05:00:00 24.8079 01.25.2016-06:00:00 24.7979 01.25.2016-07:00:00 24.7928 01.25.2016-08:00:00 24.7778 01.25.2016-09:00:00 24.7627 01.25.2016-10:00:00 24.7477 01.25.2016-11:00:00 24.7276 01.25.2016-12:00:00 24.7075 01.25.2016-13:00:00 24.6824 01.25.2016-14:00:00 24.6773 01.25.2016-15:00:00 24.6673 01.25.2016-16:00:00 24.6673 01.25.2016-17:00:00 24.6573 01.25.2016-18:00:00 24.6522 01.25.2016-19:00:00 24.6472 01.25.2016-20:00:00 24.6372 01.25.2016-21:00:00 24.6171 01.25.2016-22:00:00 24.6070 01.25.2016-23:00:00 24.5920 01.26.2016-00:00:00 24.5870 01.26.2016-01:00:00 24.6020 01.26.2016-02:00:00 24.6171 01.26.2016-03:00:00 24.6322 01.26.2016-04:00:00 24.6422 01.26.2016-05:00:00 24.6472 01.26.2016-06:00:00 24.6623 01.26.2016-07:00:00 24.7175 01.26.2016-08:00:00 24.8230 01.26.2016-09:00:00 24.9485 01.26.2016-10:00:00 25.0289 01.26.2016-11:00:00 25.0942 01.26.2016-12:00:00 25.1946 01.26.2016-13:00:00 25.2850 01.26.2016-14:00:00 25.3402 01.26.2016-15:00:00 25.4206 01.26.2016-16:00:00 25.4959 01.26.2016-17:00:00 25.5411 01.26.2016-18:00:00 25.6014 01.26.2016-19:00:00 25.7068 01.26.2016-20:00:00 25.7671 01.26.2016-21:00:00 25.8173 01.26.2016-22:00:00 25.8474 01.26.2016-23:00:00 25.9278 01.27.2016-00:00:00 25.9429 01.27.2016-01:00:00 25.9529 01.27.2016-02:00:00 25.9529 01.27.2016-03:00:00 25.9529 01.27.2016-04:00:00 25.9529 01.27.2016-05:00:00 25.9429 01.27.2016-06:00:00 25.9328 01.27.2016-07:00:00 25.9429 01.27.2016-08:00:00 25.9529 01.27.2016-09:00:00 25.9579 01.27.2016-10:00:00 25.9529 01.27.2016-11:00:00 25.9579 01.27.2016-12:00:00 25.9629 01.27.2016-13:00:00 25.9629 01.27.2016-14:00:00 25.9579 01.27.2016-15:00:00 25.9529 01.27.2016-16:00:00 25.9529 01.27.2016-17:00:00 25.9529 01.27.2016-18:00:00 25.9429 01.27.2016-19:00:00 25.9429 01.27.2016-20:00:00 25.9328 01.27.2016-21:00:00 25.9228 01.27.2016-22:00:00 25.9228 01.27.2016-23:00:00 25.9077 01.28.2016-00:00:00 25.8977 01.28.2016-01:00:00 25.9027 01.28.2016-02:00:00 25.9027 01.28.2016-03:00:00 25.9027 01.28.2016-04:00:00 25.9228 01.28.2016-05:00:00 25.9328 01.28.2016-06:00:00 25.9378 01.28.2016-07:00:00 25.9479 01.28.2016-08:00:00 25.9629 01.28.2016-09:00:00 26.0132 01.28.2016-10:00:00 26.0885 01.28.2016-11:00:00 26.1236 01.28.2016-12:00:00 26.1387 01.28.2016-13:00:00 26.1588 01.28.2016-14:00:00 26.1839 01.28.2016-15:00:00 26.1789 01.28.2016-16:00:00 26.1839 01.28.2016-17:00:00 26.1739 01.28.2016-18:00:00 26.1688 01.28.2016-19:00:00 26.1638 01.28.2016-20:00:00 26.1588 01.28.2016-21:00:00 26.1588 01.28.2016-22:00:00 26.1538 01.28.2016-23:00:00 26.1538 01.29.2016-00:00:00 26.1487 01.29.2016-01:00:00 26.1437 01.29.2016-02:00:00 26.1337 01.29.2016-03:00:00 26.1287 01.29.2016-04:00:00 26.1236 01.29.2016-05:00:00 26.1086 01.29.2016-06:00:00 26.1086 01.29.2016-07:00:00 26.1337 01.29.2016-08:00:00 26.1387 01.29.2016-09:00:00 26.1387 01.29.2016-10:00:00 26.1337 01.29.2016-11:00:00 26.1287 01.29.2016-12:00:00 26.1186 01.29.2016-13:00:00 26.1136 01.29.2016-14:00:00 26.1086 01.29.2016-15:00:00 26.1287 01.29.2016-16:00:00 26.1337 01.29.2016-17:00:00 26.1437 01.29.2016-18:00:00 26.1387 01.29.2016-19:00:00 26.1287 01.29.2016-20:00:00 26.1287 01.29.2016-21:00:00 26.1287 01.29.2016-22:00:00 26.1287 01.29.2016-23:00:00 26.1287 01.30.2016-00:00:00 26.1236 01.30.2016-01:00:00 26.1186 01.30.2016-02:00:00 26.1035 01.30.2016-03:00:00 26.1035 01.30.2016-04:00:00 26.1035 01.30.2016-05:00:00 26.0935 01.30.2016-06:00:00 26.0734 01.30.2016-07:00:00 26.0835 01.30.2016-08:00:00 26.0734 01.30.2016-09:00:00 26.0684 01.30.2016-10:00:00 26.0684 01.30.2016-11:00:00 26.0634 01.30.2016-12:00:00 26.0533 01.30.2016-13:00:00 26.0433 01.30.2016-14:00:00 26.0383 01.30.2016-15:00:00 26.0232 01.30.2016-16:00:00 26.0132 01.30.2016-17:00:00 26.0031 01.30.2016-18:00:00 25.9981 01.30.2016-19:00:00 25.9981 01.30.2016-20:00:00 25.9931 01.30.2016-21:00:00 25.9880 01.30.2016-22:00:00 25.9780 01.30.2016-23:00:00 25.9780 01.31.2016-00:00:00 25.9730 01.31.2016-01:00:00 25.9629 01.31.2016-02:00:00 25.9479 01.31.2016-03:00:00 25.9479 01.31.2016-04:00:00 25.9479 01.31.2016-05:00:00 25.9529 01.31.2016-06:00:00 25.9629 01.31.2016-07:00:00 25.9880 01.31.2016-08:00:00 26.0282 01.31.2016-09:00:00 26.0784 01.31.2016-10:00:00 26.0985 01.31.2016-11:00:00 26.1136 01.31.2016-12:00:00 26.1136 01.31.2016-13:00:00 26.1035 01.31.2016-14:00:00 26.1136 01.31.2016-15:00:00 26.1086 01.31.2016-16:00:00 26.1035 01.31.2016-17:00:00 26.0935 01.31.2016-18:00:00 26.0784 01.31.2016-19:00:00 26.0734 01.31.2016-20:00:00 26.0533 01.31.2016-21:00:00 26.0533 01.31.2016-22:00:00 26.0332 01.31.2016-23:00:00 26.0282 02.01.2016-00:00:00 26.0081 02.01.2016-01:00:00 25.9981 02.01.2016-02:00:00 25.9880 02.01.2016-03:00:00 25.9680 02.01.2016-04:00:00 25.9680 02.01.2016-05:00:00 25.9629 02.01.2016-06:00:00 25.9579 02.01.2016-07:00:00 25.9278 02.01.2016-08:00:00 25.9228 02.01.2016-09:00:00 25.9077 02.01.2016-10:00:00 25.8977 02.01.2016-11:00:00 25.8776 02.01.2016-12:00:00 25.8575 02.01.2016-13:00:00 25.8525 02.01.2016-14:00:00 25.8273 02.01.2016-15:00:00 25.8173 02.01.2016-16:00:00 25.8123 02.01.2016-17:00:00 25.8173 02.01.2016-18:00:00 25.7972 02.01.2016-19:00:00 25.7872 02.01.2016-20:00:00 25.7721 02.01.2016-21:00:00 25.7420 02.01.2016-22:00:00 25.7169 02.01.2016-23:00:00 25.7068 02.02.2016-00:00:00 25.6968 02.02.2016-01:00:00 25.6817 02.02.2016-02:00:00 25.6717 02.02.2016-03:00:00 25.6667 02.02.2016-04:00:00 25.6667 02.02.2016-05:00:00 25.6466 02.02.2016-06:00:00 25.6365 02.02.2016-07:00:00 25.6265 02.02.2016-08:00:00 25.6265 02.02.2016-09:00:00 25.6014 02.02.2016-10:00:00 25.5813 02.02.2016-11:00:00 25.5562 02.02.2016-12:00:00 25.5461 02.02.2016-13:00:00 25.5311 02.02.2016-14:00:00 25.5311 02.02.2016-15:00:00 25.5160 02.02.2016-16:00:00 25.4808 02.02.2016-17:00:00 25.4457 02.02.2016-18:00:00 25.4256 02.02.2016-19:00:00 25.4206 02.02.2016-20:00:00 25.4005 02.02.2016-21:00:00 25.3704 02.02.2016-22:00:00 25.3553 02.02.2016-23:00:00 25.3252 02.03.2016-00:00:00 25.2950 02.03.2016-01:00:00 25.2649 02.03.2016-02:00:00 25.2448 02.03.2016-03:00:00 25.2348 02.03.2016-04:00:00 25.2297 02.03.2016-05:00:00 25.2046 02.03.2016-06:00:00 25.1996 02.03.2016-07:00:00 25.1695 02.03.2016-08:00:00 25.1695 02.03.2016-09:00:00 25.1494 02.03.2016-10:00:00 25.1394 02.03.2016-11:00:00 25.1243 02.03.2016-12:00:00 25.0942 02.03.2016-13:00:00 25.0891 02.03.2016-14:00:00 25.0640 02.03.2016-15:00:00 25.0690 02.03.2016-16:00:00 25.0741 02.03.2016-17:00:00 25.0841 02.03.2016-18:00:00 25.1092 02.03.2016-19:00:00 25.1092 02.03.2016-20:00:00 25.0942 02.03.2016-21:00:00 25.0791 02.03.2016-22:00:00 25.0690 02.03.2016-23:00:00 25.0640 02.04.2016-00:00:00 25.0690 02.04.2016-01:00:00 25.0992 02.04.2016-02:00:00 25.1594 02.04.2016-03:00:00 25.1645 02.04.2016-04:00:00 25.1544 02.04.2016-05:00:00 25.1645 02.04.2016-06:00:00 25.2247 02.04.2016-07:00:00 25.2649 02.04.2016-08:00:00 25.2950 02.04.2016-09:00:00 25.2900 02.04.2016-10:00:00 25.3051 02.04.2016-11:00:00 25.3352 02.04.2016-12:00:00 25.3553 02.04.2016-13:00:00 25.3754 02.04.2016-14:00:00 25.3904 02.04.2016-15:00:00 25.3804 02.04.2016-16:00:00 25.3955 02.04.2016-17:00:00 25.4507 02.04.2016-18:00:00 25.4758 02.04.2016-19:00:00 25.4959 02.04.2016-20:00:00 25.5210 02.04.2016-21:00:00 25.5210 02.04.2016-22:00:00 25.5260 02.04.2016-23:00:00 25.5311 02.05.2016-00:00:00 25.5311 02.05.2016-01:00:00 25.5361 02.05.2016-02:00:00 25.5311 02.05.2016-03:00:00 25.5210 02.05.2016-04:00:00 25.5160 02.05.2016-05:00:00 25.5060 02.05.2016-06:00:00 25.5009 02.05.2016-07:00:00 25.4909 02.05.2016-08:00:00 25.4859 02.05.2016-09:00:00 25.4708 02.05.2016-10:00:00 25.4658 02.05.2016-11:00:00 25.4557 02.05.2016-12:00:00 25.4507 02.05.2016-13:00:00 25.4507 02.05.2016-14:00:00 25.4457 02.05.2016-15:00:00 25.4507 02.05.2016-16:00:00 25.4507 02.05.2016-17:00:00 25.4557 02.05.2016-18:00:00 25.4808 02.05.2016-19:00:00 25.4909 02.05.2016-20:00:00 25.5110 02.05.2016-21:00:00 25.5712 02.05.2016-22:00:00 25.6164 02.05.2016-23:00:00 25.6365 02.06.2016-00:00:00 25.6516 02.06.2016-01:00:00 25.6466 02.06.2016-02:00:00 25.6415 02.06.2016-03:00:00 25.6315 02.06.2016-04:00:00 25.6265 02.06.2016-05:00:00 25.6265 02.06.2016-06:00:00 25.6265 02.06.2016-07:00:00 25.6265 02.06.2016-08:00:00 25.6215 02.06.2016-09:00:00 25.6014 02.06.2016-10:00:00 25.6014 02.06.2016-11:00:00 25.5913 02.06.2016-12:00:00 25.5813 02.06.2016-13:00:00 25.5813 02.06.2016-14:00:00 25.5662 02.06.2016-15:00:00 25.5511 02.06.2016-16:00:00 25.5511 02.06.2016-17:00:00 25.5361 02.06.2016-18:00:00 25.5411 02.06.2016-19:00:00 25.5411 02.06.2016-20:00:00 25.5260 02.06.2016-21:00:00 25.5060 02.06.2016-22:00:00 25.4909 02.06.2016-23:00:00 25.4808 02.07.2016-00:00:00 25.4808 02.07.2016-01:00:00 25.4758 02.07.2016-02:00:00 25.4708 02.07.2016-03:00:00 25.4708 02.07.2016-04:00:00 25.4658 02.07.2016-05:00:00 25.4457 02.07.2016-06:00:00 25.4306 02.07.2016-07:00:00 25.4156 02.07.2016-08:00:00 25.4055 02.07.2016-09:00:00 25.4005 02.07.2016-10:00:00 25.3854 02.07.2016-11:00:00 25.3754 02.07.2016-12:00:00 25.3704 02.07.2016-13:00:00 25.3704 02.07.2016-14:00:00 25.3553 02.07.2016-15:00:00 25.3352 02.07.2016-16:00:00 25.3201 02.07.2016-17:00:00 25.2900 02.07.2016-18:00:00 25.2649 02.07.2016-19:00:00 25.2498 02.07.2016-20:00:00 25.2448 02.07.2016-21:00:00 25.2398 02.07.2016-22:00:00 25.2297 02.07.2016-23:00:00 25.2097 02.08.2016-00:00:00 25.1946 02.08.2016-01:00:00 25.1896 02.08.2016-02:00:00 25.1745 02.08.2016-03:00:00 25.1544 02.08.2016-04:00:00 25.1444 02.08.2016-05:00:00 25.1394 02.08.2016-06:00:00 25.1243 02.08.2016-07:00:00 25.1042 02.08.2016-08:00:00 25.1042 02.08.2016-09:00:00 25.0942 02.08.2016-10:00:00 25.0741 02.08.2016-11:00:00 25.0439 02.08.2016-12:00:00 25.0289 02.08.2016-13:00:00 25.0239 02.08.2016-14:00:00 25.0138 02.08.2016-15:00:00 24.9937 02.08.2016-16:00:00 24.9887 02.08.2016-17:00:00 24.9787 02.08.2016-18:00:00 24.9736 02.08.2016-19:00:00 24.9686 02.08.2016-20:00:00 24.9535 02.08.2016-21:00:00 24.9535 02.08.2016-22:00:00 24.9485 02.08.2016-23:00:00 24.9284 02.09.2016-00:00:00 24.9084 02.09.2016-01:00:00 24.9033 02.09.2016-02:00:00 24.8983 02.09.2016-03:00:00 24.8832 02.09.2016-04:00:00 24.8732 02.09.2016-05:00:00 24.8632 02.09.2016-06:00:00 24.8632 02.09.2016-07:00:00 24.8380 02.09.2016-08:00:00 24.8230 02.09.2016-09:00:00 24.8129 02.09.2016-10:00:00 24.7979 02.09.2016-11:00:00 24.7979 02.09.2016-12:00:00 24.7728 02.09.2016-13:00:00 24.7677 02.09.2016-14:00:00 24.7527 02.09.2016-15:00:00 24.7477 02.09.2016-16:00:00 24.7376 02.09.2016-17:00:00 24.7175 02.09.2016-18:00:00 24.6974 02.09.2016-19:00:00 24.6824 02.09.2016-20:00:00 24.6573 02.09.2016-21:00:00 24.6271 02.09.2016-22:00:00 24.6121 02.09.2016-23:00:00 24.6020 02.10.2016-00:00:00 24.5769 02.10.2016-01:00:00 24.5669 02.10.2016-02:00:00 24.5518 02.10.2016-03:00:00 24.5418 02.10.2016-04:00:00 24.5367 02.10.2016-05:00:00 24.5267 02.10.2016-06:00:00 24.5166 02.10.2016-07:00:00 24.4915 02.10.2016-08:00:00 24.4865 02.10.2016-09:00:00 24.4664 02.10.2016-10:00:00 24.4514 02.10.2016-11:00:00 24.4363 02.10.2016-12:00:00 24.4162 02.10.2016-13:00:00 24.3961 02.10.2016-14:00:00 24.3760 02.10.2016-15:00:00 24.3409 02.10.2016-16:00:00 24.3208 02.10.2016-17:00:00 24.3158 02.10.2016-18:00:00 24.3007 02.10.2016-19:00:00 24.2756 02.10.2016-20:00:00 24.2555 02.10.2016-21:00:00 24.2656 02.10.2016-22:00:00 24.2756 02.10.2016-23:00:00 24.2806 02.11.2016-00:00:00 24.2706 02.11.2016-01:00:00 24.2505 02.11.2016-02:00:00 24.2404 02.11.2016-03:00:00 24.2254 02.11.2016-04:00:00 24.2003 02.11.2016-05:00:00 24.1902 02.11.2016-06:00:00 24.1902 02.11.2016-07:00:00 24.1752 02.11.2016-08:00:00 24.1501 02.11.2016-09:00:00 24.1400 02.11.2016-10:00:00 24.1149 02.11.2016-11:00:00 24.1149 02.11.2016-12:00:00 24.0948 02.11.2016-13:00:00 24.0898 02.11.2016-14:00:00 24.0848 02.11.2016-15:00:00 24.0597 02.11.2016-16:00:00 24.0446 02.11.2016-17:00:00 24.0295 02.11.2016-18:00:00 24.0295 02.11.2016-19:00:00 24.0195 02.11.2016-20:00:00 24.0195 02.11.2016-21:00:00 24.0245 02.11.2016-22:00:00 23.9994 02.11.2016-23:00:00 23.9894 02.12.2016-00:00:00 23.9642 02.12.2016-01:00:00 23.9642 02.12.2016-02:00:00 23.9843 02.12.2016-03:00:00 23.9994 02.12.2016-04:00:00 23.9994 02.12.2016-05:00:00 23.9944 02.12.2016-06:00:00 24.0145 02.12.2016-07:00:00 24.0496 02.12.2016-08:00:00 24.0546 02.12.2016-09:00:00 24.0697 02.12.2016-10:00:00 24.0747 02.12.2016-11:00:00 24.0597 02.12.2016-12:00:00 24.0697 02.12.2016-13:00:00 24.2656 02.12.2016-14:00:00 24.3359 02.12.2016-15:00:00 24.3811 02.12.2016-16:00:00 24.4815 02.12.2016-17:00:00 24.5116 02.12.2016-18:00:00 24.5568 02.12.2016-19:00:00 24.5618 02.12.2016-20:00:00 24.5618 02.12.2016-21:00:00 24.5618 02.12.2016-22:00:00 24.5719 02.12.2016-23:00:00 24.5719 02.13.2016-00:00:00 24.5870 02.13.2016-01:00:00 24.5920 02.13.2016-02:00:00 24.5970 02.13.2016-03:00:00 24.6020 02.13.2016-04:00:00 24.6020 02.13.2016-05:00:00 24.6020 02.13.2016-06:00:00 24.6121 02.13.2016-07:00:00 24.6070 02.13.2016-08:00:00 24.6171 02.13.2016-09:00:00 24.6221 02.13.2016-10:00:00 24.6171 02.13.2016-11:00:00 24.6171 02.13.2016-12:00:00 24.6221 02.13.2016-13:00:00 24.6221 02.13.2016-14:00:00 24.6271 02.13.2016-15:00:00 24.6522 02.13.2016-16:00:00 24.6623 02.13.2016-17:00:00 24.6974 02.13.2016-18:00:00 24.7175 02.13.2016-19:00:00 24.7326 02.13.2016-20:00:00 24.7728 02.13.2016-21:00:00 24.7928 02.13.2016-22:00:00 24.8230 02.13.2016-23:00:00 24.8531 02.14.2016-00:00:00 24.8632 02.14.2016-01:00:00 24.8732 02.14.2016-02:00:00 24.8732 02.14.2016-03:00:00 24.8782 02.14.2016-04:00:00 24.8933 02.14.2016-05:00:00 25.0339 02.14.2016-06:00:00 25.1594 02.14.2016-07:00:00 25.2749 02.14.2016-08:00:00 25.3001 02.14.2016-09:00:00 25.3503 02.14.2016-10:00:00 25.3453 02.14.2016-11:00:00 25.3503 02.14.2016-12:00:00 25.3503 02.14.2016-13:00:00 25.3653 02.14.2016-14:00:00 25.3653 02.14.2016-15:00:00 25.3955 02.14.2016-16:00:00 25.4457 02.14.2016-17:00:00 25.5662 02.14.2016-18:00:00 25.6717 02.14.2016-19:00:00 25.7370 02.14.2016-20:00:00 25.8022 02.14.2016-21:00:00 25.8826 02.14.2016-22:00:00 25.9579 02.14.2016-23:00:00 26.0132 02.15.2016-00:00:00 26.0885 02.15.2016-01:00:00 26.1287 02.15.2016-02:00:00 26.1638 02.15.2016-03:00:00 26.1839 02.15.2016-04:00:00 26.2090 02.15.2016-05:00:00 26.2191 02.15.2016-06:00:00 26.2291 02.15.2016-07:00:00 26.2391 02.15.2016-08:00:00 26.2743 02.15.2016-09:00:00 26.3597 02.15.2016-10:00:00 26.4350 02.15.2016-11:00:00 26.5304 02.15.2016-12:00:00 26.6258 02.15.2016-13:00:00 26.7062 02.15.2016-14:00:00 26.8568 02.15.2016-15:00:00 26.9874 02.15.2016-16:00:00 27.0326 02.15.2016-17:00:00 27.0627 02.15.2016-18:00:00 27.0828 02.15.2016-19:00:00 27.1029 02.15.2016-20:00:00 27.1180 02.15.2016-21:00:00 27.1431 02.15.2016-22:00:00 27.1732 02.15.2016-23:00:00 27.2033 02.16.2016-00:00:00 27.2184 02.16.2016-01:00:00 27.2787 02.16.2016-02:00:00 27.3490 02.16.2016-03:00:00 27.3741 02.16.2016-04:00:00 27.4092 02.16.2016-05:00:00 27.4092 02.16.2016-06:00:00 27.4143 02.16.2016-07:00:00 27.4143 02.16.2016-08:00:00 27.4092 02.16.2016-09:00:00 27.4143 02.16.2016-10:00:00 27.3992 02.16.2016-11:00:00 27.3942 02.16.2016-12:00:00 27.3741 02.16.2016-13:00:00 27.3439 02.16.2016-14:00:00 27.3389 02.16.2016-15:00:00 27.3038 02.16.2016-16:00:00 27.2887 02.16.2016-17:00:00 27.2837 02.16.2016-18:00:00 27.3138 02.16.2016-19:00:00 27.3389 02.16.2016-20:00:00 27.3439 02.16.2016-21:00:00 27.3640 02.16.2016-22:00:00 27.3540 02.16.2016-23:00:00 27.3439 02.17.2016-00:00:00 27.3289 02.17.2016-01:00:00 27.3138 02.17.2016-02:00:00 27.3038 02.17.2016-03:00:00 27.3088 02.17.2016-04:00:00 27.3389 02.17.2016-05:00:00 27.3490 02.17.2016-06:00:00 27.3490 02.17.2016-07:00:00 27.3439 02.17.2016-08:00:00 27.3389 02.17.2016-09:00:00 27.3239 02.17.2016-10:00:00 27.3188 02.17.2016-11:00:00 27.3088 02.17.2016-12:00:00 27.2937 02.17.2016-13:00:00 27.2787 02.17.2016-14:00:00 27.2736 02.17.2016-15:00:00 27.2536 02.17.2016-16:00:00 27.2485 02.17.2016-17:00:00 27.2385 02.17.2016-18:00:00 27.2234 02.17.2016-19:00:00 27.2184 02.17.2016-20:00:00 27.2084 02.17.2016-21:00:00 27.2084 02.17.2016-22:00:00 27.2033 02.17.2016-23:00:00 27.1832 02.18.2016-00:00:00 27.1632 02.18.2016-01:00:00 27.1431 02.18.2016-02:00:00 27.1280 02.18.2016-03:00:00 27.0979 02.18.2016-04:00:00 27.0728 02.18.2016-05:00:00 27.0728 02.18.2016-06:00:00 27.0477 02.18.2016-07:00:00 27.0326 02.18.2016-08:00:00 27.0225 02.18.2016-09:00:00 27.0125 02.18.2016-10:00:00 26.9924 02.18.2016-11:00:00 26.9824 02.18.2016-12:00:00 26.9723 02.18.2016-13:00:00 26.9623 02.18.2016-14:00:00 26.9472 02.18.2016-15:00:00 26.9271 02.18.2016-16:00:00 26.9221 02.18.2016-17:00:00 26.9070 02.18.2016-18:00:00 26.8920 02.18.2016-19:00:00 26.8920 02.18.2016-20:00:00 26.8819 02.18.2016-21:00:00 26.9221 02.18.2016-22:00:00 26.9723 02.18.2016-23:00:00 26.9723 02.19.2016-00:00:00 26.9623 02.19.2016-01:00:00 26.9422 02.19.2016-02:00:00 26.9322 02.19.2016-03:00:00 26.9221 02.19.2016-04:00:00 26.9070 02.19.2016-05:00:00 26.8870 02.19.2016-06:00:00 26.8669 02.19.2016-07:00:00 26.8618 02.19.2016-08:00:00 26.8719 02.19.2016-09:00:00 26.8819 02.19.2016-10:00:00 26.8819 02.19.2016-11:00:00 26.8819 02.19.2016-12:00:00 26.8518 02.19.2016-13:00:00 26.8267 02.19.2016-14:00:00 26.8267 02.19.2016-15:00:00 26.8267 02.19.2016-16:00:00 26.7966 02.19.2016-17:00:00 26.7865 02.19.2016-18:00:00 26.7715 02.19.2016-19:00:00 26.7514 02.19.2016-20:00:00 26.7463 02.19.2016-21:00:00 26.7614 02.19.2016-22:00:00 26.7564 02.19.2016-23:00:00 26.7514 02.20.2016-00:00:00 26.8066 02.20.2016-01:00:00 26.8116 02.20.2016-02:00:00 26.7915 02.20.2016-03:00:00 26.7865 02.20.2016-04:00:00 26.7765 02.20.2016-05:00:00 26.7614 02.20.2016-06:00:00 26.7514 02.20.2016-07:00:00 26.7463 02.20.2016-08:00:00 26.7263 02.20.2016-09:00:00 26.7212 02.20.2016-10:00:00 26.7062 02.20.2016-11:00:00 26.6861 02.20.2016-12:00:00 26.6710 02.20.2016-13:00:00 26.6560 02.20.2016-14:00:00 26.6459 02.20.2016-15:00:00 26.6208 02.20.2016-16:00:00 26.6108 02.20.2016-17:00:00 26.6007 02.20.2016-18:00:00 26.5907 02.20.2016-19:00:00 26.5706 02.20.2016-20:00:00 26.5656 02.20.2016-21:00:00 26.5455 02.20.2016-22:00:00 26.5405 02.20.2016-23:00:00 26.5304 02.21.2016-00:00:00 26.5204 02.21.2016-01:00:00 26.5003 02.21.2016-02:00:00 26.4852 02.21.2016-03:00:00 26.4701 02.21.2016-04:00:00 26.4601 02.21.2016-05:00:00 26.4601 02.21.2016-06:00:00 26.4350 02.21.2016-07:00:00 26.4199 02.21.2016-08:00:00 26.4049 02.21.2016-09:00:00 26.3798 02.21.2016-10:00:00 26.3647 02.21.2016-11:00:00 26.3346 02.21.2016-12:00:00 26.3295 02.21.2016-13:00:00 26.3245 02.21.2016-14:00:00 26.3094 02.21.2016-15:00:00 26.2894 02.21.2016-16:00:00 26.2894 02.21.2016-17:00:00 26.3245 02.21.2016-18:00:00 26.3295 02.21.2016-19:00:00 26.3145 02.21.2016-20:00:00 26.3044 02.21.2016-21:00:00 26.2793 02.21.2016-22:00:00 26.2542 02.21.2016-23:00:00 26.2391 02.22.2016-00:00:00 26.2191 02.22.2016-01:00:00 26.2040 02.22.2016-02:00:00 26.1939 02.22.2016-03:00:00 26.1889 02.22.2016-04:00:00 26.1839 02.22.2016-05:00:00 26.1839 02.22.2016-06:00:00 26.1789 02.22.2016-07:00:00 26.1487 02.22.2016-08:00:00 26.1337 02.22.2016-09:00:00 26.1136 02.22.2016-10:00:00 26.0985 02.22.2016-11:00:00 26.0885 02.22.2016-12:00:00 26.0835 02.22.2016-13:00:00 26.0584 02.22.2016-14:00:00 26.0433 02.22.2016-15:00:00 26.0433 02.22.2016-16:00:00 26.0232 02.22.2016-17:00:00 25.9880 02.22.2016-18:00:00 25.9730 02.22.2016-19:00:00 25.9579 02.22.2016-20:00:00 25.9529 02.22.2016-21:00:00 25.9529 02.22.2016-22:00:00 25.9328 02.22.2016-23:00:00 25.9127 02.23.2016-00:00:00 25.9077 02.23.2016-01:00:00 25.8826 02.23.2016-02:00:00 25.8675 02.23.2016-03:00:00 25.8675 02.23.2016-04:00:00 25.8525 02.23.2016-05:00:00 25.8374 02.23.2016-06:00:00 25.8324 02.23.2016-07:00:00 25.8173 02.23.2016-08:00:00 25.7872 02.23.2016-09:00:00 25.7822 02.23.2016-10:00:00 25.7621 02.23.2016-11:00:00 25.7370 02.23.2016-12:00:00 25.7269 02.23.2016-13:00:00 25.6968 02.23.2016-14:00:00 25.6918 02.23.2016-15:00:00 25.6717 02.23.2016-16:00:00 25.6566 02.23.2016-17:00:00 25.6466 02.23.2016-18:00:00 25.6315 02.23.2016-19:00:00 25.6014 02.23.2016-20:00:00 25.5763 02.23.2016-21:00:00 25.5411 02.23.2016-22:00:00 25.5210 02.23.2016-23:00:00 25.4859 02.24.2016-00:00:00 25.4708 02.24.2016-01:00:00 25.4507 02.24.2016-02:00:00 25.4256 02.24.2016-03:00:00 25.4055 02.24.2016-04:00:00 25.3854 02.24.2016-05:00:00 25.3653 02.24.2016-06:00:00 25.3252 02.24.2016-07:00:00 25.3151 02.24.2016-08:00:00 25.2749 02.24.2016-09:00:00 25.2649 02.24.2016-10:00:00 25.2599 02.24.2016-11:00:00 25.2147 02.24.2016-12:00:00 25.1846 02.24.2016-13:00:00 25.1594 02.24.2016-14:00:00 25.1293 02.24.2016-15:00:00 25.1042 02.24.2016-16:00:00 25.0841 02.24.2016-17:00:00 25.0640 02.24.2016-18:00:00 25.0439 02.24.2016-19:00:00 25.0239 02.24.2016-20:00:00 24.9837 02.24.2016-21:00:00 24.9787 02.24.2016-22:00:00 24.9535 02.24.2016-23:00:00 24.9385 02.25.2016-00:00:00 24.9184 02.25.2016-01:00:00 24.8832 02.25.2016-02:00:00 24.8481 02.25.2016-03:00:00 24.8280 02.25.2016-04:00:00 24.7928 02.25.2016-05:00:00 24.7627 02.25.2016-06:00:00 24.7326 02.25.2016-07:00:00 24.7125 02.25.2016-08:00:00 24.6874 02.25.2016-09:00:00 24.6673 02.25.2016-10:00:00 24.6322 02.25.2016-11:00:00 24.5970 02.25.2016-12:00:00 24.5669 02.25.2016-13:00:00 24.5568 02.25.2016-14:00:00 24.5217 02.25.2016-15:00:00 24.4614 02.25.2016-16:00:00 24.4263 02.25.2016-17:00:00 24.4363 02.25.2016-18:00:00 24.4112 02.25.2016-19:00:00 24.4062 02.25.2016-20:00:00 24.3861 02.25.2016-21:00:00 24.3559 02.25.2016-22:00:00 24.3409 02.25.2016-23:00:00 24.3258 02.26.2016-00:00:00 24.3158 02.26.2016-01:00:00 24.2806 02.26.2016-02:00:00 24.2656 02.26.2016-03:00:00 24.2304 02.26.2016-04:00:00 24.2053 02.26.2016-05:00:00 24.1802 02.26.2016-06:00:00 24.1701 02.26.2016-07:00:00 24.1350 02.26.2016-08:00:00 24.1300 02.26.2016-09:00:00 24.0948 02.26.2016-10:00:00 24.0647 02.26.2016-11:00:00 24.0446 02.26.2016-12:00:00 24.0295 02.26.2016-13:00:00 24.0145 02.26.2016-14:00:00 23.9843 02.26.2016-15:00:00 24.0195 02.26.2016-16:00:00 24.0747 02.26.2016-17:00:00 24.1952 02.26.2016-18:00:00 24.2455 02.26.2016-19:00:00 24.3158 02.26.2016-20:00:00 24.3509 02.26.2016-21:00:00 24.3911 02.26.2016-22:00:00 24.4664 02.26.2016-23:00:00 24.5468 02.27.2016-00:00:00 24.6070 02.27.2016-01:00:00 24.7376 02.27.2016-02:00:00 24.8380 02.27.2016-03:00:00 24.9535 02.27.2016-04:00:00 25.0038 02.27.2016-05:00:00 25.0339 02.27.2016-06:00:00 25.0439 02.27.2016-07:00:00 25.0439 02.27.2016-08:00:00 25.0690 02.27.2016-09:00:00 25.0690 02.27.2016-10:00:00 25.0891 02.27.2016-11:00:00 25.0942 02.27.2016-12:00:00 25.0891 02.27.2016-13:00:00 25.0992 02.27.2016-14:00:00 25.1042 02.27.2016-15:00:00 25.0992 02.27.2016-16:00:00 25.0992 02.27.2016-17:00:00 25.1042 02.27.2016-18:00:00 25.0942 02.27.2016-19:00:00 25.0891 02.27.2016-20:00:00 25.0791 02.27.2016-21:00:00 25.0640 02.27.2016-22:00:00 25.0640 02.27.2016-23:00:00 25.0741 02.28.2016-00:00:00 25.0640 02.28.2016-01:00:00 25.0640 02.28.2016-02:00:00 25.0490 02.28.2016-03:00:00 25.0138 02.28.2016-04:00:00 25.0088 02.28.2016-05:00:00 24.9937 02.28.2016-06:00:00 24.9937 02.28.2016-07:00:00 25.0088 02.28.2016-08:00:00 25.0138 02.28.2016-09:00:00 25.0540 02.28.2016-10:00:00 25.0590 02.28.2016-11:00:00 25.0590 02.28.2016-12:00:00 25.0741 02.28.2016-13:00:00 25.1042 02.28.2016-14:00:00 25.1343 02.28.2016-15:00:00 25.1695 02.28.2016-16:00:00 25.2197 02.28.2016-17:00:00 25.2398 02.28.2016-18:00:00 25.2649 02.28.2016-19:00:00 25.2950 02.28.2016-20:00:00 25.2900 02.28.2016-21:00:00 25.2800 02.28.2016-22:00:00 25.2800 02.28.2016-23:00:00 25.2850 02.29.2016-00:00:00 25.3201 02.29.2016-01:00:00 25.3503 02.29.2016-02:00:00 25.3704 02.29.2016-03:00:00 25.3704 02.29.2016-04:00:00 25.3704 02.29.2016-05:00:00 25.3804 02.29.2016-06:00:00 25.3804 02.29.2016-07:00:00 25.3704 02.29.2016-08:00:00 25.3704 02.29.2016-09:00:00 25.3653 02.29.2016-10:00:00 25.3603 02.29.2016-11:00:00 25.3553 02.29.2016-12:00:00 25.3402 02.29.2016-13:00:00 25.3352 02.29.2016-14:00:00 25.3201 02.29.2016-15:00:00 25.3151 02.29.2016-16:00:00 25.3151 02.29.2016-17:00:00 25.3151 02.29.2016-18:00:00 25.3101 02.29.2016-19:00:00 25.3001 02.29.2016-20:00:00 25.2850 02.29.2016-21:00:00 25.2850 02.29.2016-22:00:00 25.2800 02.29.2016-23:00:00 25.3001 03.01.2016-00:00:00 25.3001 03.01.2016-01:00:00 25.3051 03.01.2016-02:00:00 25.3151 03.01.2016-03:00:00 25.3653 03.01.2016-04:00:00 25.3904 03.01.2016-05:00:00 25.4407 03.01.2016-06:00:00 25.5160 03.01.2016-07:00:00 25.5712 03.01.2016-08:00:00 25.6265 03.01.2016-09:00:00 25.6516 03.01.2016-10:00:00 25.6717 03.01.2016-11:00:00 25.7169 03.01.2016-12:00:00 25.7520 03.01.2016-13:00:00 25.8273 03.01.2016-14:00:00 25.8474 03.01.2016-15:00:00 25.8725 03.01.2016-16:00:00 25.9579 03.01.2016-17:00:00 25.9981 03.01.2016-18:00:00 26.0282 03.01.2016-19:00:00 26.0332 03.01.2016-20:00:00 26.0383 03.01.2016-21:00:00 26.0533 03.01.2016-22:00:00 26.0684 03.01.2016-23:00:00 26.0784 03.02.2016-00:00:00 26.0985 03.02.2016-01:00:00 26.1236 03.02.2016-02:00:00 26.1387 03.02.2016-03:00:00 26.1538 03.02.2016-04:00:00 26.1538 03.02.2016-05:00:00 26.1588 03.02.2016-06:00:00 26.1588 03.02.2016-07:00:00 26.1487 03.02.2016-08:00:00 26.1387 03.02.2016-09:00:00 26.1437 03.02.2016-10:00:00 26.1437 03.02.2016-11:00:00 26.1387 03.02.2016-12:00:00 26.1437 03.02.2016-13:00:00 26.1287 03.02.2016-14:00:00 26.1236 03.02.2016-15:00:00 26.1287 03.02.2016-16:00:00 26.1287 03.02.2016-17:00:00 26.1136 03.02.2016-18:00:00 26.1186 03.02.2016-19:00:00 26.1487 03.02.2016-20:00:00 26.1638 03.02.2016-21:00:00 26.1688 03.02.2016-22:00:00 26.1688 03.02.2016-23:00:00 26.1688 03.03.2016-00:00:00 26.1889 03.03.2016-01:00:00 26.1990 03.03.2016-02:00:00 26.2140 03.03.2016-03:00:00 26.2191 03.03.2016-04:00:00 26.2191 03.03.2016-05:00:00 26.2391 03.03.2016-06:00:00 26.2542 03.03.2016-07:00:00 26.2642 03.03.2016-08:00:00 26.2693 03.03.2016-09:00:00 26.2693 03.03.2016-10:00:00 26.2693 03.03.2016-11:00:00 26.2492 03.03.2016-12:00:00 26.2592 03.03.2016-13:00:00 26.2894 03.03.2016-14:00:00 26.3245 03.03.2016-15:00:00 26.3446 03.03.2016-16:00:00 26.3597 03.03.2016-17:00:00 26.3647 03.03.2016-18:00:00 26.3647 03.03.2016-19:00:00 26.3697 03.03.2016-20:00:00 26.3697 03.03.2016-21:00:00 26.3647 03.03.2016-22:00:00 26.3546 03.03.2016-23:00:00 26.3396 03.04.2016-00:00:00 26.3346 03.04.2016-01:00:00 26.3295 03.04.2016-02:00:00 26.3245 03.04.2016-03:00:00 26.3195 03.04.2016-04:00:00 26.3094 03.04.2016-05:00:00 26.2894 03.04.2016-06:00:00 26.2642 03.04.2016-07:00:00 26.2642 03.04.2016-08:00:00 26.2592 03.04.2016-09:00:00 26.2391 03.04.2016-10:00:00 26.2341 03.04.2016-11:00:00 26.2140 03.04.2016-12:00:00 26.1939 03.04.2016-13:00:00 26.1889 03.04.2016-14:00:00 26.1739 03.04.2016-15:00:00 26.1739 03.04.2016-16:00:00 26.1588 03.04.2016-17:00:00 26.1588 03.04.2016-18:00:00 26.1437 03.04.2016-19:00:00 26.1337 03.04.2016-20:00:00 26.1236 03.04.2016-21:00:00 26.1136 03.04.2016-22:00:00 26.0985 03.04.2016-23:00:00 26.0985 03.05.2016-00:00:00 26.0885 03.05.2016-01:00:00 26.0734 03.05.2016-02:00:00 26.0584 03.05.2016-03:00:00 26.0433 03.05.2016-04:00:00 26.0383 03.05.2016-05:00:00 26.0232 03.05.2016-06:00:00 26.0182 03.05.2016-07:00:00 26.0132 03.05.2016-08:00:00 26.0081 03.05.2016-09:00:00 26.0031 03.05.2016-10:00:00 26.0132 03.05.2016-11:00:00 26.0132 03.05.2016-12:00:00 26.0081 03.05.2016-13:00:00 26.0132 03.05.2016-14:00:00 26.0132 03.05.2016-15:00:00 26.0182 03.05.2016-16:00:00 26.1136 03.05.2016-17:00:00 26.1688 03.05.2016-18:00:00 26.1839 03.05.2016-19:00:00 26.2090 03.05.2016-20:00:00 26.2191 03.05.2016-21:00:00 26.2090 03.05.2016-22:00:00 26.1990 03.05.2016-23:00:00 26.1939 03.06.2016-00:00:00 26.1789 03.06.2016-01:00:00 26.1789 03.06.2016-02:00:00 26.1789 03.06.2016-03:00:00 26.1789 03.06.2016-04:00:00 26.1739 03.06.2016-05:00:00 26.1688 03.06.2016-06:00:00 26.1739 03.06.2016-07:00:00 26.1538 03.06.2016-08:00:00 26.1437 03.06.2016-09:00:00 26.1387 03.06.2016-10:00:00 26.1236 03.06.2016-11:00:00 26.1186 03.06.2016-12:00:00 26.1186 03.06.2016-13:00:00 26.1035 03.06.2016-14:00:00 26.0885 03.06.2016-15:00:00 26.0835 03.06.2016-16:00:00 26.0885 03.06.2016-17:00:00 26.0935 03.06.2016-18:00:00 26.0835 03.06.2016-19:00:00 26.0734 03.06.2016-20:00:00 26.0533 03.06.2016-21:00:00 26.0332 03.06.2016-22:00:00 26.0282 03.06.2016-23:00:00 26.0232 03.07.2016-00:00:00 26.0132 03.07.2016-01:00:00 26.0031 03.07.2016-02:00:00 25.9880 03.07.2016-03:00:00 25.9880 03.07.2016-04:00:00 25.9880 03.07.2016-05:00:00 25.9880 03.07.2016-06:00:00 25.9780 03.07.2016-07:00:00 25.9680 03.07.2016-08:00:00 25.9680 03.07.2016-09:00:00 25.9730 03.07.2016-10:00:00 25.9629 03.07.2016-11:00:00 25.9579 03.07.2016-12:00:00 25.9529 03.07.2016-13:00:00 25.9429 03.07.2016-14:00:00 25.9429 03.07.2016-15:00:00 25.9429 03.07.2016-16:00:00 25.9378 03.07.2016-17:00:00 25.9328 03.07.2016-18:00:00 25.9127 03.07.2016-19:00:00 25.8926 03.07.2016-20:00:00 25.8826 03.07.2016-21:00:00 25.8776 03.07.2016-22:00:00 25.8625 03.07.2016-23:00:00 25.8525 03.08.2016-00:00:00 25.8474 03.08.2016-01:00:00 25.8324 03.08.2016-02:00:00 25.8223 03.08.2016-03:00:00 25.8123 03.08.2016-04:00:00 25.7972 03.08.2016-05:00:00 25.7721 03.08.2016-06:00:00 25.7671 03.08.2016-07:00:00 25.7621 03.08.2016-08:00:00 25.7520 03.08.2016-09:00:00 25.7370 03.08.2016-10:00:00 25.7219 03.08.2016-11:00:00 25.7068 03.08.2016-12:00:00 25.6767 03.08.2016-13:00:00 25.6516 03.08.2016-14:00:00 25.6265 03.08.2016-15:00:00 25.6215 03.08.2016-16:00:00 25.6114 03.08.2016-17:00:00 25.6014 03.08.2016-18:00:00 25.5863 03.08.2016-19:00:00 25.5863 03.08.2016-20:00:00 25.5863 03.08.2016-21:00:00 25.5963 03.08.2016-22:00:00 25.5813 03.08.2016-23:00:00 25.5813 03.09.2016-00:00:00 25.5813 03.09.2016-01:00:00 25.5712 03.09.2016-02:00:00 25.5662 03.09.2016-03:00:00 25.5511 03.09.2016-04:00:00 25.5361 03.09.2016-05:00:00 25.5060 03.09.2016-06:00:00 25.4909 03.09.2016-07:00:00 25.4808 03.09.2016-08:00:00 25.4658 03.09.2016-09:00:00 25.4608 03.09.2016-10:00:00 25.4306 03.09.2016-11:00:00 25.4206 03.09.2016-12:00:00 25.4407 03.09.2016-13:00:00 25.4557 03.09.2016-14:00:00 25.4708 03.09.2016-15:00:00 25.5009 03.09.2016-16:00:00 25.5411 03.09.2016-17:00:00 25.5813 03.09.2016-18:00:00 25.6064 03.09.2016-19:00:00 25.6315 03.09.2016-20:00:00 25.6415 03.09.2016-21:00:00 25.6516 03.09.2016-22:00:00 25.6566 03.09.2016-23:00:00 25.6566 03.10.2016-00:00:00 25.6566 03.10.2016-01:00:00 25.6667 03.10.2016-02:00:00 25.6717 03.10.2016-03:00:00 25.6717 03.10.2016-04:00:00 25.6867 03.10.2016-05:00:00 25.6867 03.10.2016-06:00:00 25.6817 03.10.2016-07:00:00 25.6767 03.10.2016-08:00:00 25.6968 03.10.2016-09:00:00 25.7068 03.10.2016-10:00:00 25.7169 03.10.2016-11:00:00 25.7219 03.10.2016-12:00:00 25.7370 03.10.2016-13:00:00 25.7370 03.10.2016-14:00:00 25.7269 03.10.2016-15:00:00 25.7319 03.10.2016-16:00:00 25.7520 03.10.2016-17:00:00 25.7922 03.10.2016-18:00:00 25.8123 03.10.2016-19:00:00 25.8273 03.10.2016-20:00:00 25.8575 03.10.2016-21:00:00 25.8876 03.10.2016-22:00:00 25.8876 03.10.2016-23:00:00 25.8826 03.11.2016-00:00:00 25.8725 03.11.2016-01:00:00 25.8675 03.11.2016-02:00:00 25.8575 03.11.2016-03:00:00 25.8525 03.11.2016-04:00:00 25.8575 03.11.2016-05:00:00 25.8374 03.11.2016-06:00:00 25.8374 03.11.2016-07:00:00 25.8273 03.11.2016-08:00:00 25.8223 03.11.2016-09:00:00 25.8273 03.11.2016-10:00:00 25.8173 03.11.2016-11:00:00 25.8123 03.11.2016-12:00:00 25.8022 03.11.2016-13:00:00 25.7972 03.11.2016-14:00:00 25.7972 03.11.2016-15:00:00 25.7872 03.11.2016-16:00:00 25.7872 03.11.2016-17:00:00 25.7671 03.11.2016-18:00:00 25.7621 03.11.2016-19:00:00 25.7570 03.11.2016-20:00:00 25.7771 03.11.2016-21:00:00 25.7972 03.11.2016-22:00:00 25.8173 03.11.2016-23:00:00 25.8173 03.12.2016-00:00:00 25.8223 03.12.2016-01:00:00 25.8173 03.12.2016-02:00:00 25.8073 03.12.2016-03:00:00 25.7972 03.12.2016-04:00:00 25.7972 03.12.2016-05:00:00 25.7972 03.12.2016-06:00:00 25.7972 03.12.2016-07:00:00 25.7872 03.12.2016-08:00:00 25.7922 03.12.2016-09:00:00 25.7922 03.12.2016-10:00:00 25.8022 03.12.2016-11:00:00 25.8073 03.12.2016-12:00:00 25.8073 03.12.2016-13:00:00 25.8022 03.12.2016-14:00:00 25.7922 03.12.2016-15:00:00 25.7822 03.12.2016-16:00:00 25.7621 03.12.2016-17:00:00 25.7269 03.12.2016-18:00:00 25.7269 03.12.2016-19:00:00 25.7319 03.12.2016-20:00:00 25.7370 03.12.2016-21:00:00 25.7420 03.12.2016-22:00:00 25.7370 03.12.2016-23:00:00 25.7319 03.13.2016-00:00:00 25.7269 03.13.2016-01:00:00 25.7169 03.13.2016-02:00:00 25.7169 03.13.2016-03:00:00 25.7118 03.13.2016-04:00:00 25.7118 03.13.2016-05:00:00 25.7068 03.13.2016-06:00:00 25.7018 03.13.2016-07:00:00 25.6867 03.13.2016-08:00:00 25.6717 03.13.2016-09:00:00 25.6616 03.13.2016-10:00:00 25.6616 03.13.2016-11:00:00 25.6415 03.13.2016-12:00:00 25.6215 03.13.2016-13:00:00 25.6164 03.13.2016-14:00:00 25.6315 03.13.2016-15:00:00 25.6365 03.13.2016-16:00:00 25.6365 03.13.2016-17:00:00 25.6466 03.13.2016-18:00:00 25.6616 03.13.2016-19:00:00 25.6717 03.13.2016-20:00:00 25.6767 03.13.2016-21:00:00 25.6767 03.13.2016-22:00:00 25.6717 03.13.2016-23:00:00 25.6767 03.14.2016-00:00:00 25.6817 03.14.2016-01:00:00 25.6717 03.14.2016-02:00:00 25.6817 03.14.2016-03:00:00 25.6817 03.14.2016-04:00:00 25.6968 03.14.2016-05:00:00 25.6968 03.14.2016-06:00:00 25.7169 03.14.2016-07:00:00 25.7520 03.14.2016-08:00:00 25.7922 03.14.2016-09:00:00 25.8022 03.14.2016-10:00:00 25.8123 03.14.2016-11:00:00 25.8173 03.14.2016-12:00:00 25.8173 03.14.2016-13:00:00 25.8223 03.14.2016-14:00:00 25.8324 03.14.2016-15:00:00 25.8374 03.14.2016-16:00:00 25.8625 03.14.2016-17:00:00 25.9127 03.14.2016-18:00:00 25.9328 03.14.2016-19:00:00 25.9479 03.14.2016-20:00:00 25.9730 03.14.2016-21:00:00 26.0132 03.14.2016-22:00:00 26.0081 03.14.2016-23:00:00 26.0031 03.15.2016-00:00:00 25.9981 03.15.2016-01:00:00 26.0031 03.15.2016-02:00:00 26.0081 03.15.2016-03:00:00 26.0081 03.15.2016-04:00:00 26.0081 03.15.2016-05:00:00 26.0182 03.15.2016-06:00:00 26.0182 03.15.2016-07:00:00 26.0232 03.15.2016-08:00:00 26.0232 03.15.2016-09:00:00 26.0232 03.15.2016-10:00:00 26.0232 03.15.2016-11:00:00 26.0232 03.15.2016-12:00:00 26.0182 03.15.2016-13:00:00 26.0282 03.15.2016-14:00:00 26.0232 03.15.2016-15:00:00 26.0232 03.15.2016-16:00:00 26.0081 03.15.2016-17:00:00 26.0031 03.15.2016-18:00:00 25.9981 03.15.2016-19:00:00 25.9981 03.15.2016-20:00:00 25.9931 03.15.2016-21:00:00 25.9880 03.15.2016-22:00:00 25.9780 03.15.2016-23:00:00 25.9780 03.16.2016-00:00:00 25.9730 03.16.2016-01:00:00 25.9629 03.16.2016-02:00:00 25.9629 03.16.2016-03:00:00 25.9479 03.16.2016-04:00:00 25.9479 03.16.2016-05:00:00 25.9378 03.16.2016-06:00:00 25.9228 03.16.2016-07:00:00 25.9177 03.16.2016-08:00:00 25.8876 03.16.2016-09:00:00 25.8826 03.16.2016-10:00:00 25.8725 03.16.2016-11:00:00 25.8625 03.16.2016-12:00:00 25.8474 03.16.2016-13:00:00 25.8424 03.16.2016-14:00:00 25.8324 03.16.2016-15:00:00 25.8273 03.16.2016-16:00:00 25.8073 03.16.2016-17:00:00 25.7721 03.16.2016-18:00:00 25.7671 03.16.2016-19:00:00 25.7570 03.16.2016-20:00:00 25.7319 03.16.2016-21:00:00 25.7219 03.16.2016-22:00:00 25.7018 03.16.2016-23:00:00 25.6918 03.17.2016-00:00:00 25.6817 03.17.2016-01:00:00 25.6717 03.17.2016-02:00:00 25.6616 03.17.2016-03:00:00 25.6415 03.17.2016-04:00:00 25.6365 03.17.2016-05:00:00 25.6164 03.17.2016-06:00:00 25.6114 03.17.2016-07:00:00 25.6014 03.17.2016-08:00:00 25.5913 03.17.2016-09:00:00 25.5863 03.17.2016-10:00:00 25.5662 03.17.2016-11:00:00 25.5562 03.17.2016-12:00:00 25.5461 03.17.2016-13:00:00 25.5210 03.17.2016-14:00:00 25.4959 03.17.2016-15:00:00 25.4859 03.17.2016-16:00:00 25.4758 03.17.2016-17:00:00 25.4658 03.17.2016-18:00:00 25.4557 03.17.2016-19:00:00 25.4306 03.17.2016-20:00:00 25.4256 03.17.2016-21:00:00 25.4105 03.17.2016-22:00:00 25.4055 03.17.2016-23:00:00 25.4005 03.18.2016-00:00:00 25.3904 03.18.2016-01:00:00 25.3804 03.18.2016-02:00:00 25.3704 03.18.2016-03:00:00 25.3402 03.18.2016-04:00:00 25.3252 03.18.2016-05:00:00 25.3051 03.18.2016-06:00:00 25.2850 03.18.2016-07:00:00 25.2800 03.18.2016-08:00:00 25.2649 03.18.2016-09:00:00 25.2549 03.18.2016-10:00:00 25.2498 03.18.2016-11:00:00 25.2147 03.18.2016-12:00:00 25.1795 03.18.2016-13:00:00 25.1594 03.18.2016-14:00:00 25.1293 03.18.2016-15:00:00 25.1193 03.18.2016-16:00:00 25.1092 03.18.2016-17:00:00 25.0841 03.18.2016-18:00:00 25.0690 03.18.2016-19:00:00 25.0490 03.18.2016-20:00:00 25.0188 03.18.2016-21:00:00 25.0138 03.18.2016-22:00:00 24.9937 03.18.2016-23:00:00 24.9736 03.19.2016-00:00:00 24.9535 03.19.2016-01:00:00 24.9335 03.19.2016-02:00:00 24.8933 03.19.2016-03:00:00 24.8682 03.19.2016-04:00:00 24.8481 03.19.2016-05:00:00 24.8330 03.19.2016-06:00:00 24.8230 03.19.2016-07:00:00 24.7928 03.19.2016-08:00:00 24.7677 03.19.2016-09:00:00 24.7577 03.19.2016-10:00:00 24.7376 03.19.2016-11:00:00 24.7075 03.19.2016-12:00:00 24.6824 03.19.2016-13:00:00 24.6573 03.19.2016-14:00:00 24.6322 03.19.2016-15:00:00 24.6221 03.19.2016-16:00:00 24.6121 03.19.2016-17:00:00 24.5870 03.19.2016-18:00:00 24.5618 03.19.2016-19:00:00 24.5317 03.19.2016-20:00:00 24.5116 03.19.2016-21:00:00 24.4966 03.19.2016-22:00:00 24.4664 03.19.2016-23:00:00 24.4614 03.20.2016-00:00:00 24.4614 03.20.2016-01:00:00 24.4313 03.20.2016-02:00:00 24.4313 03.20.2016-03:00:00 24.4062 03.20.2016-04:00:00 24.3760 03.20.2016-05:00:00 24.3710 03.20.2016-06:00:00 24.3610 03.20.2016-07:00:00 24.3459 03.20.2016-08:00:00 24.3409 03.20.2016-09:00:00 24.3258 03.20.2016-10:00:00 24.3409 03.20.2016-11:00:00 24.3409 03.20.2016-12:00:00 24.3559 03.20.2016-13:00:00 24.3559 03.20.2016-14:00:00 24.3459 03.20.2016-15:00:00 24.3660 03.20.2016-16:00:00 24.3811 03.20.2016-17:00:00 24.3911 03.20.2016-18:00:00 24.3811 03.20.2016-19:00:00 24.3760 03.20.2016-20:00:00 24.3760 03.20.2016-21:00:00 24.3710 03.20.2016-22:00:00 24.3710 03.20.2016-23:00:00 24.3710 03.21.2016-00:00:00 24.3559 03.21.2016-01:00:00 24.3559 03.21.2016-02:00:00 24.3559 03.21.2016-03:00:00 24.3459 03.21.2016-04:00:00 24.3308 03.21.2016-05:00:00 24.3308 03.21.2016-06:00:00 24.3158 03.21.2016-07:00:00 24.2907 03.21.2016-08:00:00 24.2756 03.21.2016-09:00:00 24.2706 03.21.2016-10:00:00 24.2605 03.21.2016-11:00:00 24.2505 03.21.2016-12:00:00 24.2304 03.21.2016-13:00:00 24.2103 03.21.2016-14:00:00 24.1952 03.21.2016-15:00:00 24.1802 03.21.2016-16:00:00 24.1651 03.21.2016-17:00:00 24.1501 03.21.2016-18:00:00 24.1701 03.21.2016-19:00:00 24.2003 03.21.2016-20:00:00 24.2254 03.21.2016-21:00:00 24.2404 03.21.2016-22:00:00 24.2605 03.21.2016-23:00:00 24.2505 03.22.2016-00:00:00 24.2555 03.22.2016-01:00:00 24.2505 03.22.2016-02:00:00 24.2455 03.22.2016-03:00:00 24.2304 03.22.2016-04:00:00 24.2304 03.22.2016-05:00:00 24.2354 03.22.2016-06:00:00 24.2404 03.22.2016-07:00:00 24.2304 03.22.2016-08:00:00 24.2304 03.22.2016-09:00:00 24.2354 03.22.2016-10:00:00 24.2153 03.22.2016-11:00:00 24.2003 03.22.2016-12:00:00 24.1902 03.22.2016-13:00:00 24.1952 03.22.2016-14:00:00 24.1802 03.22.2016-15:00:00 24.1752 03.22.2016-16:00:00 24.1651 03.22.2016-17:00:00 24.1651 03.22.2016-18:00:00 24.1601 03.22.2016-19:00:00 24.1450 03.22.2016-20:00:00 24.1400 03.22.2016-21:00:00 24.1400 03.22.2016-22:00:00 24.1350 03.22.2016-23:00:00 24.1350 03.23.2016-00:00:00 24.1300 03.23.2016-01:00:00 24.1049 03.23.2016-02:00:00 24.0948 03.23.2016-03:00:00 24.0948 03.23.2016-04:00:00 24.0797 03.23.2016-05:00:00 24.0597 03.23.2016-06:00:00 24.0546 03.23.2016-07:00:00 24.0346 03.23.2016-08:00:00 24.0195 03.23.2016-09:00:00 24.0145 03.23.2016-10:00:00 24.0044 03.23.2016-11:00:00 23.9743 03.23.2016-12:00:00 23.9693 03.23.2016-13:00:00 23.9642 03.23.2016-14:00:00 23.9894 03.23.2016-15:00:00 24.0094 03.23.2016-16:00:00 24.0295 03.23.2016-17:00:00 24.0797 03.23.2016-18:00:00 24.1551 03.23.2016-19:00:00 24.2455 03.23.2016-20:00:00 24.3108 03.23.2016-21:00:00 24.3258 03.23.2016-22:00:00 24.3459 03.23.2016-23:00:00 24.3559 03.24.2016-00:00:00 24.3760 03.24.2016-01:00:00 24.4062 03.24.2016-02:00:00 24.4263 03.24.2016-03:00:00 24.4363 03.24.2016-04:00:00 24.4413 03.24.2016-05:00:00 24.4413 03.24.2016-06:00:00 24.4564 03.24.2016-07:00:00 24.4715 03.24.2016-08:00:00 24.4664 03.24.2016-09:00:00 24.4715 03.24.2016-10:00:00 24.4865 03.24.2016-11:00:00 24.4664 03.24.2016-12:00:00 24.4664 03.24.2016-13:00:00 24.4564 03.24.2016-14:00:00 24.4514 03.24.2016-15:00:00 24.4413 03.24.2016-16:00:00 24.4463 03.24.2016-17:00:00 24.4514 03.24.2016-18:00:00 24.4463 03.24.2016-19:00:00 24.4463 03.24.2016-20:00:00 24.4313 03.24.2016-21:00:00 24.4363 03.24.2016-22:00:00 24.4313 03.24.2016-23:00:00 24.4363 03.25.2016-00:00:00 24.4212 03.25.2016-01:00:00 24.4112 03.25.2016-02:00:00 24.4112 03.25.2016-03:00:00 24.4011 03.25.2016-04:00:00 24.3961 03.25.2016-05:00:00 24.3861 03.25.2016-06:00:00 24.3760 03.25.2016-07:00:00 24.3710 03.25.2016-08:00:00 24.3610 03.25.2016-09:00:00 24.3610 03.25.2016-10:00:00 24.3559 03.25.2016-11:00:00 24.3559 03.25.2016-12:00:00 24.3559 03.25.2016-13:00:00 24.3409 03.25.2016-14:00:00 24.3509 03.25.2016-15:00:00 24.3359 03.25.2016-16:00:00 24.3208 03.25.2016-17:00:00 24.3158 03.25.2016-18:00:00 24.3007 03.25.2016-19:00:00 24.3007 03.25.2016-20:00:00 24.2957 03.25.2016-21:00:00 24.2907 03.25.2016-22:00:00 24.2656 03.25.2016-23:00:00 24.2605 03.26.2016-00:00:00 24.2505 03.26.2016-01:00:00 24.2304 03.26.2016-02:00:00 24.2053 03.26.2016-03:00:00 24.1952 03.26.2016-04:00:00 24.1651 03.26.2016-05:00:00 24.1551 03.26.2016-06:00:00 24.1350 03.26.2016-07:00:00 24.1199 03.26.2016-08:00:00 24.0898 03.26.2016-09:00:00 24.0697 03.26.2016-10:00:00 24.0446 03.26.2016-11:00:00 24.0195 03.26.2016-12:00:00 23.9944 03.26.2016-13:00:00 23.9743 03.26.2016-14:00:00 23.9592 03.26.2016-15:00:00 23.9542 03.26.2016-16:00:00 23.9442 03.26.2016-17:00:00 23.9341 03.26.2016-18:00:00 23.9190 03.26.2016-19:00:00 23.8939 03.26.2016-20:00:00 23.8889 03.26.2016-21:00:00 23.8889 03.26.2016-22:00:00 23.9090 03.26.2016-23:00:00 23.9140 03.27.2016-00:00:00 23.9291 03.27.2016-01:00:00 23.9391 03.27.2016-02:00:00 23.9592 03.27.2016-03:00:00 23.9743 03.27.2016-04:00:00 23.9944 03.27.2016-05:00:00 24.0195 03.27.2016-06:00:00 24.0094 03.27.2016-07:00:00 24.0044 03.27.2016-08:00:00 23.9894 03.27.2016-09:00:00 23.9894 03.27.2016-10:00:00 23.9994 03.27.2016-11:00:00 23.9944 03.27.2016-12:00:00 23.9894 03.27.2016-13:00:00 23.9793 03.27.2016-14:00:00 23.9693 03.27.2016-15:00:00 23.9542 03.27.2016-16:00:00 23.9542 03.27.2016-17:00:00 23.9542 03.27.2016-18:00:00 23.9492 03.27.2016-19:00:00 23.9542 03.27.2016-20:00:00 23.9542 03.27.2016-21:00:00 23.9693 03.27.2016-22:00:00 24.0145 03.27.2016-23:00:00 24.0245 03.28.2016-00:00:00 24.0446 03.28.2016-01:00:00 24.0446 03.28.2016-02:00:00 24.0546 03.28.2016-03:00:00 24.0597 03.28.2016-04:00:00 24.0546 03.28.2016-05:00:00 24.0496 03.28.2016-06:00:00 24.0396 03.28.2016-07:00:00 24.0446 03.28.2016-08:00:00 24.0245 03.28.2016-09:00:00 24.0245 03.28.2016-10:00:00 24.0195 03.28.2016-11:00:00 24.0094 03.28.2016-12:00:00 24.0044 03.28.2016-13:00:00 24.0094 03.28.2016-14:00:00 24.0044 03.28.2016-15:00:00 23.9944 03.28.2016-16:00:00 23.9944 03.28.2016-17:00:00 23.9994 03.28.2016-18:00:00 23.9894 03.28.2016-19:00:00 23.9894 03.28.2016-20:00:00 23.9843 03.28.2016-21:00:00 23.9843 03.28.2016-22:00:00 23.9693 03.28.2016-23:00:00 23.9642 03.29.2016-00:00:00 23.9592 03.29.2016-01:00:00 23.9291 03.29.2016-02:00:00 23.9291 03.29.2016-03:00:00 23.9241 03.29.2016-04:00:00 23.9140 03.29.2016-05:00:00 23.9040 03.29.2016-06:00:00 23.8889 03.29.2016-07:00:00 23.8889 03.29.2016-08:00:00 23.8738 03.29.2016-09:00:00 23.8688 03.29.2016-10:00:00 23.8337 03.29.2016-11:00:00 23.8236 03.29.2016-12:00:00 23.8086 03.29.2016-13:00:00 23.7985 03.29.2016-14:00:00 23.7885 03.29.2016-15:00:00 23.7784 03.29.2016-16:00:00 23.7734 03.29.2016-17:00:00 23.7533 03.29.2016-18:00:00 23.7483 03.29.2016-19:00:00 23.7383 03.29.2016-20:00:00 23.7282 03.29.2016-21:00:00 23.7282 03.29.2016-22:00:00 23.6981 03.29.2016-23:00:00 23.6880 03.30.2016-00:00:00 23.6780 03.30.2016-01:00:00 23.6680 03.30.2016-02:00:00 23.6529 03.30.2016-03:00:00 23.6529 03.30.2016-04:00:00 23.6278 03.30.2016-05:00:00 23.6127 03.30.2016-06:00:00 23.5876 03.30.2016-07:00:00 23.5826 03.30.2016-08:00:00 23.5776 03.30.2016-09:00:00 23.5575 03.30.2016-10:00:00 23.5374 03.30.2016-11:00:00 23.5324 03.30.2016-12:00:00 23.5223 03.30.2016-13:00:00 23.5073 03.30.2016-14:00:00 23.4972 03.30.2016-15:00:00 23.4872 03.30.2016-16:00:00 23.4721 03.30.2016-17:00:00 23.4470 03.30.2016-18:00:00 23.4370 03.30.2016-19:00:00 23.4219 03.30.2016-20:00:00 23.4068 03.30.2016-21:00:00 23.3867 03.30.2016-22:00:00 23.3666 03.30.2016-23:00:00 23.3666 03.31.2016-00:00:00 23.3566 03.31.2016-01:00:00 23.3415 03.31.2016-02:00:00 23.3415 03.31.2016-03:00:00 23.3265 03.31.2016-04:00:00 23.3214 03.31.2016-05:00:00 23.3014 03.31.2016-06:00:00 23.2963 03.31.2016-07:00:00 23.2913 03.31.2016-08:00:00 23.2712 03.31.2016-09:00:00 23.2662 03.31.2016-10:00:00 23.2461 03.31.2016-11:00:00 23.2260 03.31.2016-12:00:00 23.2110 03.31.2016-13:00:00 23.1909 03.31.2016-14:00:00 23.1708 03.31.2016-15:00:00 23.1407 03.31.2016-16:00:00 23.1206 03.31.2016-17:00:00 23.1055 03.31.2016-18:00:00 23.0854 03.31.2016-19:00:00 23.0704 03.31.2016-20:00:00 23.0452 03.31.2016-21:00:00 23.0252 03.31.2016-22:00:00 22.9950 03.31.2016-23:00:00 22.9800 04.01.2016-00:00:00 22.9599 04.01.2016-01:00:00 22.9247 04.01.2016-02:00:00 22.9197 04.01.2016-03:00:00 22.9046 04.01.2016-04:00:00 22.9046 04.01.2016-05:00:00 22.8795 04.01.2016-06:00:00 22.8695 04.01.2016-07:00:00 22.8645 04.01.2016-08:00:00 22.8444 04.01.2016-09:00:00 22.8243 04.01.2016-10:00:00 22.7891 04.01.2016-11:00:00 22.7540 04.01.2016-12:00:00 22.7289 04.01.2016-13:00:00 22.7038 04.01.2016-14:00:00 22.6736 04.01.2016-15:00:00 22.6435 04.01.2016-16:00:00 22.5983 04.01.2016-17:00:00 22.5883 04.01.2016-18:00:00 22.5631 04.01.2016-19:00:00 22.5330 04.01.2016-20:00:00 22.4979 04.01.2016-21:00:00 22.4878 04.01.2016-22:00:00 22.4627 04.01.2016-23:00:00 22.4476 04.02.2016-00:00:00 22.4276 04.02.2016-01:00:00 22.4125 04.02.2016-02:00:00 22.3924 04.02.2016-03:00:00 22.3723 04.02.2016-04:00:00 22.3673 04.02.2016-05:00:00 22.3472 04.02.2016-06:00:00 22.3321 04.02.2016-07:00:00 22.3321 04.02.2016-08:00:00 22.2970 04.02.2016-09:00:00 22.2669 04.02.2016-10:00:00 22.2468 04.02.2016-11:00:00 22.2116 04.02.2016-12:00:00 22.1664 04.02.2016-13:00:00 22.1363 04.02.2016-14:00:00 22.1162 04.02.2016-15:00:00 22.1011 04.02.2016-16:00:00 22.0760 04.02.2016-17:00:00 22.0459 04.02.2016-18:00:00 22.0258 04.02.2016-19:00:00 21.9856 04.02.2016-20:00:00 21.9806 04.02.2016-21:00:00 21.9354 04.02.2016-22:00:00 21.9254 04.02.2016-23:00:00 21.8902 04.03.2016-00:00:00 21.8350 04.03.2016-01:00:00 21.8099 04.03.2016-02:00:00 21.7948 04.03.2016-03:00:00 21.7848 04.03.2016-04:00:00 21.7797 04.03.2016-05:00:00 21.7345 04.03.2016-06:00:00 21.7245 04.03.2016-07:00:00 21.6944 04.03.2016-08:00:00 21.6743 04.03.2016-09:00:00 21.6391 04.03.2016-10:00:00 21.5990 04.03.2016-11:00:00 21.5538 04.03.2016-12:00:00 21.5136 04.03.2016-13:00:00 21.4985 04.03.2016-14:00:00 21.4483 04.03.2016-15:00:00 21.3981 04.03.2016-16:00:00 21.3680 04.03.2016-17:00:00 21.3479 04.03.2016-18:00:00 21.3378 04.03.2016-19:00:00 21.3027 04.03.2016-20:00:00 21.2776 04.03.2016-21:00:00 21.2776 04.03.2016-22:00:00 21.2575 04.03.2016-23:00:00 21.2424 04.04.2016-00:00:00 21.2273 04.04.2016-01:00:00 21.2424 04.04.2016-02:00:00 21.3981 04.04.2016-03:00:00 21.5437 04.04.2016-04:00:00 21.7044 04.04.2016-05:00:00 21.8752 04.04.2016-06:00:00 21.9455 04.04.2016-07:00:00 22.0057 04.04.2016-08:00:00 22.0760 04.04.2016-09:00:00 22.1062 04.04.2016-10:00:00 22.1212 04.04.2016-11:00:00 22.1363 04.04.2016-12:00:00 22.1514 04.04.2016-13:00:00 22.1765 04.04.2016-14:00:00 22.1915 04.04.2016-15:00:00 22.2317 04.04.2016-16:00:00 22.2367 04.04.2016-17:00:00 22.2367 04.04.2016-18:00:00 22.2367 04.04.2016-19:00:00 22.2267 04.04.2016-20:00:00 22.2217 04.04.2016-21:00:00 22.2217 04.04.2016-22:00:00 22.2217 04.04.2016-23:00:00 22.2267 04.05.2016-00:00:00 22.2267 04.05.2016-01:00:00 22.2217 04.05.2016-02:00:00 22.2016 04.05.2016-03:00:00 22.2116 04.05.2016-04:00:00 22.1865 04.05.2016-05:00:00 22.1815 04.05.2016-06:00:00 22.1815 04.05.2016-07:00:00 22.1765 04.05.2016-08:00:00 22.1765 04.05.2016-09:00:00 22.1664 04.05.2016-10:00:00 22.1564 04.05.2016-11:00:00 22.1463 04.05.2016-12:00:00 22.1463 04.05.2016-13:00:00 22.1212 04.05.2016-14:00:00 22.1062 04.05.2016-15:00:00 22.0861 04.05.2016-16:00:00 22.0660 04.05.2016-17:00:00 22.0509 04.05.2016-18:00:00 22.0459 04.05.2016-19:00:00 22.0258 04.05.2016-20:00:00 22.0208 04.05.2016-21:00:00 22.0107 04.05.2016-22:00:00 22.0107 04.05.2016-23:00:00 22.0007 04.06.2016-00:00:00 21.9806 04.06.2016-01:00:00 21.9655 04.06.2016-02:00:00 21.9455 04.06.2016-03:00:00 21.9404 04.06.2016-04:00:00 21.9354 04.06.2016-05:00:00 21.9204 04.06.2016-06:00:00 21.8902 04.06.2016-07:00:00 21.8601 04.06.2016-08:00:00 21.8450 04.06.2016-09:00:00 21.8350 04.06.2016-10:00:00 21.8300 04.06.2016-11:00:00 21.8049 04.06.2016-12:00:00 21.7647 04.06.2016-13:00:00 21.7345 04.06.2016-14:00:00 21.7195 04.06.2016-15:00:00 21.6944 04.06.2016-16:00:00 21.6592 04.06.2016-17:00:00 21.6291 04.06.2016-18:00:00 21.6140 04.06.2016-19:00:00 21.5990 04.06.2016-20:00:00 21.5538 04.06.2016-21:00:00 21.5487 04.06.2016-22:00:00 21.5387 04.06.2016-23:00:00 21.5236 04.07.2016-00:00:00 21.5186 04.07.2016-01:00:00 21.4885 04.07.2016-02:00:00 21.4634 04.07.2016-03:00:00 21.4533 04.07.2016-04:00:00 21.4433 04.07.2016-05:00:00 21.4332 04.07.2016-06:00:00 21.4081 04.07.2016-07:00:00 21.3780 04.07.2016-08:00:00 21.3428 04.07.2016-09:00:00 21.3328 04.07.2016-10:00:00 21.3127 04.07.2016-11:00:00 21.2625 04.07.2016-12:00:00 21.2324 04.07.2016-13:00:00 21.2273 04.07.2016-14:00:00 21.1872 04.07.2016-15:00:00 21.1369 04.07.2016-16:00:00 21.1068 04.07.2016-17:00:00 21.0666 04.07.2016-18:00:00 21.0265 04.07.2016-19:00:00 20.9963 04.07.2016-20:00:00 20.9511 04.07.2016-21:00:00 20.9461 04.07.2016-22:00:00 20.9160 04.07.2016-23:00:00 20.8959 04.08.2016-00:00:00 20.8708 04.08.2016-01:00:00 20.8356 04.08.2016-02:00:00 20.8055 04.08.2016-03:00:00 20.7754 04.08.2016-04:00:00 20.7402 04.08.2016-05:00:00 20.7302 04.08.2016-06:00:00 20.7201 04.08.2016-07:00:00 20.6950 04.08.2016-08:00:00 20.6498 04.08.2016-09:00:00 20.6197 04.08.2016-10:00:00 20.5795 04.08.2016-11:00:00 20.5544 04.08.2016-12:00:00 20.5393 04.08.2016-13:00:00 20.5042 04.08.2016-14:00:00 20.4490 04.08.2016-15:00:00 20.4439 04.08.2016-16:00:00 20.4088 04.08.2016-17:00:00 20.3887 04.08.2016-18:00:00 20.3535 04.08.2016-19:00:00 20.3385 04.08.2016-20:00:00 20.3385 04.08.2016-21:00:00 20.3184 04.08.2016-22:00:00 20.2933 04.08.2016-23:00:00 20.2682 04.09.2016-00:00:00 20.2631 04.09.2016-01:00:00 20.2481 04.09.2016-02:00:00 20.2230 04.09.2016-03:00:00 20.1979 04.09.2016-04:00:00 20.1778 04.09.2016-05:00:00 20.1476 04.09.2016-06:00:00 20.1326 04.09.2016-07:00:00 20.1175 04.09.2016-08:00:00 20.1075 04.09.2016-09:00:00 20.0623 04.09.2016-10:00:00 20.0321 04.09.2016-11:00:00 20.0020 04.09.2016-12:00:00 19.9719 04.09.2016-13:00:00 19.9267 04.09.2016-14:00:00 19.8966 04.09.2016-15:00:00 19.8714 04.09.2016-16:00:00 19.8463 04.09.2016-17:00:00 19.8112 04.09.2016-18:00:00 19.7961 04.09.2016-19:00:00 19.7861 04.09.2016-20:00:00 19.7459 04.09.2016-21:00:00 19.7258 04.09.2016-22:00:00 19.6856 04.09.2016-23:00:00 19.6756 04.10.2016-00:00:00 19.6555 04.10.2016-01:00:00 19.6304 04.10.2016-02:00:00 19.6153 04.10.2016-03:00:00 19.6003 04.10.2016-04:00:00 19.5852 04.10.2016-05:00:00 19.5651 04.10.2016-06:00:00 19.5400 04.10.2016-07:00:00 19.5199 04.10.2016-08:00:00 19.4797 04.10.2016-09:00:00 19.4195 04.10.2016-10:00:00 19.4094 04.10.2016-11:00:00 19.3793 04.10.2016-12:00:00 19.3592 04.10.2016-13:00:00 19.3391 04.10.2016-14:00:00 19.2990 04.10.2016-15:00:00 19.2789 04.10.2016-16:00:00 19.2638 04.10.2016-17:00:00 19.2487 04.10.2016-18:00:00 19.2487 04.10.2016-19:00:00 19.2286 04.10.2016-20:00:00 19.2136 04.10.2016-21:00:00 19.1834 04.10.2016-22:00:00 19.1834 04.10.2016-23:00:00 19.1634 04.11.2016-00:00:00 19.1483 04.11.2016-01:00:00 19.1383 04.11.2016-02:00:00 19.1282 04.11.2016-03:00:00 19.1182 04.11.2016-04:00:00 19.1081 04.11.2016-05:00:00 19.0931 04.11.2016-06:00:00 19.0880 04.11.2016-07:00:00 19.0730 04.11.2016-08:00:00 19.0629 04.11.2016-09:00:00 19.0428 04.11.2016-10:00:00 19.0378 04.11.2016-11:00:00 19.0127 04.11.2016-12:00:00 18.9876 04.11.2016-13:00:00 18.9675 04.11.2016-14:00:00 18.9524 04.11.2016-15:00:00 18.9223 04.11.2016-16:00:00 18.9072 04.11.2016-17:00:00 18.8771 04.11.2016-18:00:00 18.8570 04.11.2016-19:00:00 18.8470 04.11.2016-20:00:00 18.8369 04.11.2016-21:00:00 18.8269 04.11.2016-22:00:00 18.7968 04.11.2016-23:00:00 18.7817 04.12.2016-00:00:00 18.7717 04.12.2016-01:00:00 18.7516 04.12.2016-02:00:00 18.7214 04.12.2016-03:00:00 18.7114 04.12.2016-04:00:00 18.6963 04.12.2016-05:00:00 18.6712 04.12.2016-06:00:00 18.6662 04.12.2016-07:00:00 18.6511 04.12.2016-08:00:00 18.6361 04.12.2016-09:00:00 18.6260 04.12.2016-10:00:00 18.6059 04.12.2016-11:00:00 18.5909 04.12.2016-12:00:00 18.5758 04.12.2016-13:00:00 18.5607 04.12.2016-14:00:00 18.5407 04.12.2016-15:00:00 18.5256 04.12.2016-16:00:00 18.5206 04.12.2016-17:00:00 18.5005 04.12.2016-18:00:00 18.4904 04.12.2016-19:00:00 18.4804 04.12.2016-20:00:00 18.4703 04.12.2016-21:00:00 18.4653 04.12.2016-22:00:00 18.4553 04.12.2016-23:00:00 18.5708 04.13.2016-00:00:00 18.6863 04.13.2016-01:00:00 18.6963 04.13.2016-02:00:00 18.7064 04.13.2016-03:00:00 18.7164 04.13.2016-04:00:00 18.7214 04.13.2016-05:00:00 18.7114 04.13.2016-06:00:00 18.7164 04.13.2016-07:00:00 18.7265 04.13.2016-08:00:00 18.7214 04.13.2016-09:00:00 18.7114 04.13.2016-10:00:00 18.6813 04.13.2016-11:00:00 18.6913 04.13.2016-12:00:00 18.6913 04.13.2016-13:00:00 18.7014 04.13.2016-14:00:00 18.7114 04.13.2016-15:00:00 18.7315 04.13.2016-16:00:00 18.7415 04.13.2016-17:00:00 18.7516 04.13.2016-18:00:00 18.7717 04.13.2016-19:00:00 18.7867 04.13.2016-20:00:00 18.7968 04.13.2016-21:00:00 18.8118 04.13.2016-22:00:00 18.8470 04.13.2016-23:00:00 18.8520 04.14.2016-00:00:00 18.8771 04.14.2016-01:00:00 18.9725 04.14.2016-02:00:00 19.0629 04.14.2016-03:00:00 19.1985 04.14.2016-04:00:00 19.3642 04.14.2016-05:00:00 19.4898 04.14.2016-06:00:00 19.5450 04.14.2016-07:00:00 19.5802 04.14.2016-08:00:00 19.5952 04.14.2016-09:00:00 19.6304 04.14.2016-10:00:00 19.6706 04.14.2016-11:00:00 19.6756 04.14.2016-12:00:00 19.6856 04.14.2016-13:00:00 19.6907 04.14.2016-14:00:00 19.7007 04.14.2016-15:00:00 19.7057 04.14.2016-16:00:00 19.7107 04.14.2016-17:00:00 19.7107 04.14.2016-18:00:00 19.7258 04.14.2016-19:00:00 19.7359 04.14.2016-20:00:00 19.7409 04.14.2016-21:00:00 19.7509 04.14.2016-22:00:00 19.7459 04.14.2016-23:00:00 19.7660 04.15.2016-00:00:00 19.7810 04.15.2016-01:00:00 19.7861 04.15.2016-02:00:00 19.7810 04.15.2016-03:00:00 19.7660 04.15.2016-04:00:00 19.7660 04.15.2016-05:00:00 19.7610 04.15.2016-06:00:00 19.7610 04.15.2016-07:00:00 19.7610 04.15.2016-08:00:00 19.7610 04.15.2016-09:00:00 19.7509 04.15.2016-10:00:00 19.7459 04.15.2016-11:00:00 19.7409 04.15.2016-12:00:00 19.7409 04.15.2016-13:00:00 19.7359 04.15.2016-14:00:00 19.7258 04.15.2016-15:00:00 19.7308 04.15.2016-16:00:00 19.7208 04.15.2016-17:00:00 19.7158 04.15.2016-18:00:00 19.7107 04.15.2016-19:00:00 19.7057 04.15.2016-20:00:00 19.7057 04.15.2016-21:00:00 19.7057 04.15.2016-22:00:00 19.7007 04.15.2016-23:00:00 19.6806 04.16.2016-00:00:00 19.6856 04.16.2016-01:00:00 19.6706 04.16.2016-02:00:00 19.6605 04.16.2016-03:00:00 19.6404 04.16.2016-04:00:00 19.6354 04.16.2016-05:00:00 19.6053 04.16.2016-06:00:00 19.5902 04.16.2016-07:00:00 19.5651 04.16.2016-08:00:00 19.5500 04.16.2016-09:00:00 19.5300 04.16.2016-10:00:00 19.5099 04.16.2016-11:00:00 19.4848 04.16.2016-12:00:00 19.4446 04.16.2016-13:00:00 19.4345 04.16.2016-14:00:00 19.4145 04.16.2016-15:00:00 19.3693 04.16.2016-16:00:00 19.3542 04.16.2016-17:00:00 19.3441 04.16.2016-18:00:00 19.3341 04.16.2016-19:00:00 19.3241 04.16.2016-20:00:00 19.3140 04.16.2016-21:00:00 19.2990 04.16.2016-22:00:00 19.2688 04.16.2016-23:00:00 19.2638 04.17.2016-00:00:00 19.2387 04.17.2016-01:00:00 19.2136 04.17.2016-02:00:00 19.1935 04.17.2016-03:00:00 19.1784 04.17.2016-04:00:00 19.1734 04.17.2016-05:00:00 19.1433 04.17.2016-06:00:00 19.1232 04.17.2016-07:00:00 19.1131 04.17.2016-08:00:00 19.0931 04.17.2016-09:00:00 19.0629 04.17.2016-10:00:00 19.0428 04.17.2016-11:00:00 19.0227 04.17.2016-12:00:00 18.9675 04.17.2016-13:00:00 18.9273 04.17.2016-14:00:00 18.9072 04.17.2016-15:00:00 18.8771 04.17.2016-16:00:00 18.8520 04.17.2016-17:00:00 18.8269 04.17.2016-18:00:00 18.7917 04.17.2016-19:00:00 18.7717 04.17.2016-20:00:00 18.7566 04.17.2016-21:00:00 18.7365 04.17.2016-22:00:00 18.7114 04.17.2016-23:00:00 18.7014 04.18.2016-00:00:00 18.6913 04.18.2016-01:00:00 18.6712 04.18.2016-02:00:00 18.6461 04.18.2016-03:00:00 18.6160 04.18.2016-04:00:00 18.5909 04.18.2016-05:00:00 18.5758 04.18.2016-06:00:00 18.5407 04.18.2016-07:00:00 18.5005 04.18.2016-08:00:00 18.4352 04.18.2016-09:00:00 18.4251 04.18.2016-10:00:00 18.4051 04.18.2016-11:00:00 18.3498 04.18.2016-12:00:00 18.3297 04.18.2016-13:00:00 18.3096 04.18.2016-14:00:00 18.2946 04.18.2016-15:00:00 18.2795 04.18.2016-16:00:00 18.2695 04.18.2016-17:00:00 18.2444 04.18.2016-18:00:00 18.2293 04.18.2016-19:00:00 18.1992 04.18.2016-20:00:00 18.1741 04.18.2016-21:00:00 18.1590 04.18.2016-22:00:00 18.1289 04.18.2016-23:00:00 18.0937 04.19.2016-00:00:00 18.0937 04.19.2016-01:00:00 18.0736 04.19.2016-02:00:00 18.0586 04.19.2016-03:00:00 18.0334 04.19.2016-04:00:00 18.0134 04.19.2016-05:00:00 17.9882 04.19.2016-06:00:00 17.9581 04.19.2016-07:00:00 17.9431 04.19.2016-08:00:00 17.9330 04.19.2016-09:00:00 17.9079 04.19.2016-10:00:00 17.8828 04.19.2016-11:00:00 17.8577 04.19.2016-12:00:00 17.8326 04.19.2016-13:00:00 17.8125 04.19.2016-14:00:00 17.7824 04.19.2016-15:00:00 17.7773 04.19.2016-16:00:00 17.7321 04.19.2016-17:00:00 17.7070 04.19.2016-18:00:00 17.6869 04.19.2016-19:00:00 17.6568 04.19.2016-20:00:00 17.6518 04.19.2016-21:00:00 17.6417 04.19.2016-22:00:00 17.6317 04.19.2016-23:00:00 17.6116 04.20.2016-00:00:00 17.5865 04.20.2016-01:00:00 17.5815 04.20.2016-02:00:00 17.5413 04.20.2016-03:00:00 17.5162 04.20.2016-04:00:00 17.5011 04.20.2016-05:00:00 17.4911 04.20.2016-06:00:00 17.4710 04.20.2016-07:00:00 17.4509 04.20.2016-08:00:00 17.4258 04.20.2016-09:00:00 17.4158 04.20.2016-10:00:00 17.4007 04.20.2016-11:00:00 17.3806 04.20.2016-12:00:00 17.3655 04.20.2016-13:00:00 17.3505 04.20.2016-14:00:00 17.3304 04.20.2016-15:00:00 17.3153 04.20.2016-16:00:00 17.2852 04.20.2016-17:00:00 17.2802 04.20.2016-18:00:00 17.2500 04.20.2016-19:00:00 17.2350 04.20.2016-20:00:00 17.2350 04.20.2016-21:00:00 17.2149 04.20.2016-22:00:00 17.1948 04.20.2016-23:00:00 17.1848 04.21.2016-00:00:00 17.1797 04.21.2016-01:00:00 17.1747 04.21.2016-02:00:00 17.1546 04.21.2016-03:00:00 17.1446 04.21.2016-04:00:00 17.1446 04.21.2016-05:00:00 17.1345 04.21.2016-06:00:00 17.1295 04.21.2016-07:00:00 17.1044 04.21.2016-08:00:00 17.0693 04.21.2016-09:00:00 17.0492 04.21.2016-10:00:00 17.0441 04.21.2016-11:00:00 17.0190 04.21.2016-12:00:00 16.9839 04.21.2016-13:00:00 16.9588 04.21.2016-14:00:00 16.9286 04.21.2016-15:00:00 16.9086 04.21.2016-16:00:00 16.8834 04.21.2016-17:00:00 16.8483 04.21.2016-18:00:00 16.8382 04.21.2016-19:00:00 16.8332 04.21.2016-20:00:00 16.8232 04.21.2016-21:00:00 16.8182 04.21.2016-22:00:00 16.8081 04.21.2016-23:00:00 16.8081 04.22.2016-00:00:00 16.7780 04.22.2016-01:00:00 16.7780 04.22.2016-02:00:00 16.7679 04.22.2016-03:00:00 16.7679 04.22.2016-04:00:00 16.7679 04.22.2016-05:00:00 16.7629 04.22.2016-06:00:00 16.7529 04.22.2016-07:00:00 16.7479 04.22.2016-08:00:00 16.7378 04.22.2016-09:00:00 16.7328 04.22.2016-10:00:00 16.7227 04.22.2016-11:00:00 16.7227 04.22.2016-12:00:00 16.6976 04.22.2016-13:00:00 16.6725 04.22.2016-14:00:00 16.6675 04.22.2016-15:00:00 16.7177 04.22.2016-16:00:00 16.7679 04.22.2016-17:00:00 16.9839 04.22.2016-18:00:00 17.4158 04.22.2016-19:00:00 17.5614 04.22.2016-20:00:00 17.6066 04.22.2016-21:00:00 17.6217 04.22.2016-22:00:00 17.6267 04.22.2016-23:00:00 17.6417 04.23.2016-00:00:00 17.6719 04.23.2016-01:00:00 17.7020 04.23.2016-02:00:00 17.7372 04.23.2016-03:00:00 17.7723 04.23.2016-04:00:00 17.8175 04.23.2016-05:00:00 17.8426 04.23.2016-06:00:00 17.8627 04.23.2016-07:00:00 17.9029 04.23.2016-08:00:00 17.9380 04.23.2016-09:00:00 17.9732 04.23.2016-10:00:00 17.9782 04.23.2016-11:00:00 17.9832 04.23.2016-12:00:00 17.9983 04.23.2016-13:00:00 17.9933 04.23.2016-14:00:00 18.0033 04.23.2016-15:00:00 17.9983 04.23.2016-16:00:00 17.9983 04.23.2016-17:00:00 18.0033 04.23.2016-18:00:00 18.0435 04.23.2016-19:00:00 18.0535 04.23.2016-20:00:00 18.0837 04.23.2016-21:00:00 18.1088 04.23.2016-22:00:00 18.1339 04.23.2016-23:00:00 18.1690 04.24.2016-00:00:00 18.2293 04.24.2016-01:00:00 18.3096 04.24.2016-02:00:00 18.4151 04.24.2016-03:00:00 18.4854 04.24.2016-04:00:00 18.5457 04.24.2016-05:00:00 18.6210 04.24.2016-06:00:00 18.6612 04.24.2016-07:00:00 18.6963 04.24.2016-08:00:00 18.7315 04.24.2016-09:00:00 18.7566 04.24.2016-10:00:00 18.7817 04.24.2016-11:00:00 18.8068 04.24.2016-12:00:00 18.8420 04.24.2016-13:00:00 18.8570 04.24.2016-14:00:00 18.8972 04.24.2016-15:00:00 18.9876 04.24.2016-16:00:00 19.0629 04.24.2016-17:00:00 19.0880 04.24.2016-18:00:00 19.1131 04.24.2016-19:00:00 19.1483 04.24.2016-20:00:00 19.1734 04.24.2016-21:00:00 19.1885 04.24.2016-22:00:00 19.2136 04.24.2016-23:00:00 19.2387 04.25.2016-00:00:00 19.2487 04.25.2016-01:00:00 19.2487 04.25.2016-02:00:00 19.2638 04.25.2016-03:00:00 19.2839 04.25.2016-04:00:00 19.2839 04.25.2016-05:00:00 19.2839 04.25.2016-06:00:00 19.2839 04.25.2016-07:00:00 19.2939 04.25.2016-08:00:00 19.3040 04.25.2016-09:00:00 19.3190 04.25.2016-10:00:00 19.3140 04.25.2016-11:00:00 19.3241 04.25.2016-12:00:00 19.3241 04.25.2016-13:00:00 19.3241 04.25.2016-14:00:00 19.3241 04.25.2016-15:00:00 19.3190 04.25.2016-16:00:00 19.2939 04.25.2016-17:00:00 19.2839 04.25.2016-18:00:00 19.2638 04.25.2016-19:00:00 19.2538 04.25.2016-20:00:00 19.2437 04.25.2016-21:00:00 19.2437 04.25.2016-22:00:00 19.2387 04.25.2016-23:00:00 19.2387 04.26.2016-00:00:00 19.2337 04.26.2016-01:00:00 19.2337 04.26.2016-02:00:00 19.2136 04.26.2016-03:00:00 19.2086 04.26.2016-04:00:00 19.2186 04.26.2016-05:00:00 19.2136 04.26.2016-06:00:00 19.2086 04.26.2016-07:00:00 19.2086 04.26.2016-08:00:00 19.1885 04.26.2016-09:00:00 19.1784 04.26.2016-10:00:00 19.1634 04.26.2016-11:00:00 19.1583 04.26.2016-12:00:00 19.1583 04.26.2016-13:00:00 19.1583 04.26.2016-14:00:00 19.1483 04.26.2016-15:00:00 19.1232 04.26.2016-16:00:00 19.1182 04.26.2016-17:00:00 19.1031 04.26.2016-18:00:00 19.0931 04.26.2016-19:00:00 19.0730 04.26.2016-20:00:00 19.0679 04.26.2016-21:00:00 19.0579 04.26.2016-22:00:00 19.0479 04.26.2016-23:00:00 19.0378 04.27.2016-00:00:00 19.0177 04.27.2016-01:00:00 19.0127 04.27.2016-02:00:00 18.9976 04.27.2016-03:00:00 18.9926 04.27.2016-04:00:00 18.9876 04.27.2016-05:00:00 18.9876 04.27.2016-06:00:00 18.9625 04.27.2016-07:00:00 18.9575 04.27.2016-08:00:00 18.9324 04.27.2016-09:00:00 18.8972 04.27.2016-10:00:00 18.8872 04.27.2016-11:00:00 18.8620 04.27.2016-12:00:00 18.8369 04.27.2016-13:00:00 18.8169 04.27.2016-14:00:00 18.7968 04.27.2016-15:00:00 18.7867 04.27.2016-16:00:00 18.7817 04.27.2016-17:00:00 18.7717 04.27.2016-18:00:00 18.7566 04.27.2016-19:00:00 18.7465 04.27.2016-20:00:00 18.7365 04.27.2016-21:00:00 18.7265 04.27.2016-22:00:00 18.7214 04.27.2016-23:00:00 18.7164 04.28.2016-00:00:00 18.7014 04.28.2016-01:00:00 18.6913 04.28.2016-02:00:00 18.6612 04.28.2016-03:00:00 18.6411 04.28.2016-04:00:00 18.6361 04.28.2016-05:00:00 18.6310 04.28.2016-06:00:00 18.6059 04.28.2016-07:00:00 18.6059 04.28.2016-08:00:00 18.5959 04.28.2016-09:00:00 18.5708 04.28.2016-10:00:00 18.5658 04.28.2016-11:00:00 18.5306 04.28.2016-12:00:00 18.5155 04.28.2016-13:00:00 18.4955 04.28.2016-14:00:00 18.4854 04.28.2016-15:00:00 18.4754 04.28.2016-16:00:00 18.4302 04.28.2016-17:00:00 18.4000 04.28.2016-18:00:00 18.3548 04.28.2016-19:00:00 18.3448 04.28.2016-20:00:00 18.3197 04.28.2016-21:00:00 18.2896 04.28.2016-22:00:00 18.2795 04.28.2016-23:00:00 18.2544 04.29.2016-00:00:00 18.2293 04.29.2016-01:00:00 18.2142 04.29.2016-02:00:00 18.2042 04.29.2016-03:00:00 18.1992 04.29.2016-04:00:00 18.1640 04.29.2016-05:00:00 18.1389 04.29.2016-06:00:00 18.1238 04.29.2016-07:00:00 18.1038 04.29.2016-08:00:00 18.0887 04.29.2016-09:00:00 18.0786 04.29.2016-10:00:00 18.0586 04.29.2016-11:00:00 18.0334 04.29.2016-12:00:00 18.0184 04.29.2016-13:00:00 17.9983 04.29.2016-14:00:00 17.9732 04.29.2016-15:00:00 17.9631 04.29.2016-16:00:00 17.9531 04.29.2016-17:00:00 17.9380 04.29.2016-18:00:00 17.9179 04.29.2016-19:00:00 17.8778 04.29.2016-20:00:00 17.8577 04.29.2016-21:00:00 17.8426 04.29.2016-22:00:00 17.8376 04.29.2016-23:00:00 17.8275 04.30.2016-00:00:00 17.8225 04.30.2016-01:00:00 17.8075 04.30.2016-02:00:00 17.8024 04.30.2016-03:00:00 17.7924 04.30.2016-04:00:00 17.7773 04.30.2016-05:00:00 17.7773 04.30.2016-06:00:00 17.7773 04.30.2016-07:00:00 17.7623 04.30.2016-08:00:00 17.7472 04.30.2016-09:00:00 17.7271 04.30.2016-10:00:00 17.7070 04.30.2016-11:00:00 17.6769 04.30.2016-12:00:00 17.6217 04.30.2016-13:00:00 17.5815 04.30.2016-14:00:00 17.5664 04.30.2016-15:00:00 17.5463 04.30.2016-16:00:00 17.5212 04.30.2016-17:00:00 17.5062 04.30.2016-18:00:00 17.4710 04.30.2016-19:00:00 17.4610 04.30.2016-20:00:00 17.4459 04.30.2016-21:00:00 17.4358 04.30.2016-22:00:00 17.4308 04.30.2016-23:00:00 17.4057 05.01.2016-00:00:00 17.4007 05.01.2016-01:00:00 17.3706 05.01.2016-02:00:00 17.3455 05.01.2016-03:00:00 17.3354 05.01.2016-04:00:00 17.3254 05.01.2016-05:00:00 17.3203 05.01.2016-06:00:00 17.3053 05.01.2016-07:00:00 17.3003 05.01.2016-08:00:00 17.2751 05.01.2016-09:00:00 17.2651 05.01.2016-10:00:00 17.2400 05.01.2016-11:00:00 17.2149 05.01.2016-12:00:00 17.1596 05.01.2016-13:00:00 17.1245 05.01.2016-14:00:00 17.1044 05.01.2016-15:00:00 17.0893 05.01.2016-16:00:00 17.0743 05.01.2016-17:00:00 17.0642 05.01.2016-18:00:00 17.0441 05.01.2016-19:00:00 17.0391 05.01.2016-20:00:00 17.0291 05.01.2016-21:00:00 17.0190 05.01.2016-22:00:00 17.0190 05.01.2016-23:00:00 17.0140 05.02.2016-00:00:00 17.0040 05.02.2016-01:00:00 17.0040 05.02.2016-02:00:00 16.9939 05.02.2016-03:00:00 16.9939 05.02.2016-04:00:00 16.9738 05.02.2016-05:00:00 16.9638 05.02.2016-06:00:00 16.9136 05.02.2016-07:00:00 16.8885 05.02.2016-08:00:00 16.8533 05.02.2016-09:00:00 16.8282 05.02.2016-10:00:00 16.8131 05.02.2016-11:00:00 16.8031 05.02.2016-12:00:00 16.7780 05.02.2016-13:00:00 16.7629 05.02.2016-14:00:00 16.7378 05.02.2016-15:00:00 16.7127 05.02.2016-16:00:00 16.7077 05.02.2016-17:00:00 16.6976 05.02.2016-18:00:00 16.6876 05.02.2016-19:00:00 16.6675 05.02.2016-20:00:00 16.6374 05.02.2016-21:00:00 16.6273 05.02.2016-22:00:00 16.5922 05.02.2016-23:00:00 16.5821 05.03.2016-00:00:00 16.5420 05.03.2016-01:00:00 16.5219 05.03.2016-02:00:00 16.5068 05.03.2016-03:00:00 16.5018 05.03.2016-04:00:00 16.4917 05.03.2016-05:00:00 16.4566 05.03.2016-06:00:00 16.4415 05.03.2016-07:00:00 16.4214 05.03.2016-08:00:00 16.3813 05.03.2016-09:00:00 16.3561 05.03.2016-10:00:00 16.3110 05.03.2016-11:00:00 16.2658 05.03.2016-12:00:00 16.2507 05.03.2016-13:00:00 16.2206 05.03.2016-14:00:00 16.2005 05.03.2016-15:00:00 16.1854 05.03.2016-16:00:00 16.1452 05.03.2016-17:00:00 16.1101 05.03.2016-18:00:00 16.0950 05.03.2016-19:00:00 16.0749 05.03.2016-20:00:00 16.0599 05.03.2016-21:00:00 16.0448 05.03.2016-22:00:00 16.0347 05.03.2016-23:00:00 16.0247 05.04.2016-00:00:00 16.0197 05.04.2016-01:00:00 16.0197 05.04.2016-02:00:00 16.0096 05.04.2016-03:00:00 16.0046 05.04.2016-04:00:00 15.9896 05.04.2016-05:00:00 15.9845 05.04.2016-06:00:00 15.9795 05.04.2016-07:00:00 15.9695 05.04.2016-08:00:00 15.9644 05.04.2016-09:00:00 15.9544 05.04.2016-10:00:00 15.9494 05.04.2016-11:00:00 15.9393 05.04.2016-12:00:00 15.9142 05.04.2016-13:00:00 15.9042 05.04.2016-14:00:00 15.8891 05.04.2016-15:00:00 15.8690 05.04.2016-16:00:00 15.8439 05.04.2016-17:00:00 15.8138 05.04.2016-18:00:00 15.7887 05.04.2016-19:00:00 15.7786 05.04.2016-20:00:00 15.7636 05.04.2016-21:00:00 15.7586 05.04.2016-22:00:00 15.7535 05.04.2016-23:00:00 15.7485 05.05.2016-00:00:00 15.7435 05.05.2016-01:00:00 15.7284 05.05.2016-02:00:00 15.7134 05.05.2016-03:00:00 15.7083 05.05.2016-04:00:00 15.6983 05.05.2016-05:00:00 15.6882 05.05.2016-06:00:00 15.6782 05.05.2016-07:00:00 15.6682 05.05.2016-08:00:00 15.6581 05.05.2016-09:00:00 15.6430 05.05.2016-10:00:00 15.6380 05.05.2016-11:00:00 15.6029 05.05.2016-12:00:00 15.5928 05.05.2016-13:00:00 15.5828 05.05.2016-14:00:00 15.5677 05.05.2016-15:00:00 15.5376 05.05.2016-16:00:00 15.5225 05.05.2016-17:00:00 15.5125 05.05.2016-18:00:00 15.5075 05.05.2016-19:00:00 15.4924 05.05.2016-20:00:00 15.4874 05.05.2016-21:00:00 15.4823 05.05.2016-22:00:00 15.4773 05.05.2016-23:00:00 15.4572 05.06.2016-00:00:00 15.4572 05.06.2016-01:00:00 15.4422 05.06.2016-02:00:00 15.4271 05.06.2016-03:00:00 15.4120 05.06.2016-04:00:00 15.4020 05.06.2016-05:00:00 15.4020 05.06.2016-06:00:00 15.3970 05.06.2016-07:00:00 15.3819 05.06.2016-08:00:00 15.3568 05.06.2016-09:00:00 15.3568 05.06.2016-10:00:00 15.3066 05.06.2016-11:00:00 15.2513 05.06.2016-12:00:00 15.2313 05.06.2016-13:00:00 15.2112 05.06.2016-14:00:00 15.1861 05.06.2016-15:00:00 15.1810 05.06.2016-16:00:00 15.1660 05.06.2016-17:00:00 15.1358 05.06.2016-18:00:00 15.1107 05.06.2016-19:00:00 15.0756 05.06.2016-20:00:00 15.0756 05.06.2016-21:00:00 15.0655 05.06.2016-22:00:00 15.0454 05.06.2016-23:00:00 15.0304 05.07.2016-00:00:00 15.0153 05.07.2016-01:00:00 14.9952 05.07.2016-02:00:00 14.9902 05.07.2016-03:00:00 14.9902 05.07.2016-04:00:00 14.9651 05.07.2016-05:00:00 14.9400 05.07.2016-06:00:00 14.9199 05.07.2016-07:00:00 14.9099 05.07.2016-08:00:00 14.8847 05.07.2016-09:00:00 14.8747 05.07.2016-10:00:00 14.8596 05.07.2016-11:00:00 14.8345 05.07.2016-12:00:00 14.7994 05.07.2016-13:00:00 14.7692 05.07.2016-14:00:00 14.7642 05.07.2016-15:00:00 14.7190 05.07.2016-16:00:00 14.7040 05.07.2016-17:00:00 14.6939 05.07.2016-18:00:00 14.6738 05.07.2016-19:00:00 14.6537 05.07.2016-20:00:00 14.6487 05.07.2016-21:00:00 14.6337 05.07.2016-22:00:00 14.6337 05.07.2016-23:00:00 14.6286 05.08.2016-00:00:00 14.6236 05.08.2016-01:00:00 14.6186 05.08.2016-02:00:00 14.6136 05.08.2016-03:00:00 14.6035 05.08.2016-04:00:00 14.5985 05.08.2016-05:00:00 14.5784 05.08.2016-06:00:00 14.5734 05.08.2016-07:00:00 14.5634 05.08.2016-08:00:00 14.5382 05.08.2016-09:00:00 14.5282 05.08.2016-10:00:00 14.5081 05.08.2016-11:00:00 14.4880 05.08.2016-12:00:00 14.4679 05.08.2016-13:00:00 14.4579 05.08.2016-14:00:00 14.4328 05.08.2016-15:00:00 14.4127 05.08.2016-16:00:00 14.4027 05.08.2016-17:00:00 14.3826 05.08.2016-18:00:00 14.3725 05.08.2016-19:00:00 14.3675 05.08.2016-20:00:00 14.3625 05.08.2016-21:00:00 14.3575 05.08.2016-22:00:00 14.3524 05.08.2016-23:00:00 14.3524 05.09.2016-00:00:00 14.3575 05.09.2016-01:00:00 14.3474 05.09.2016-02:00:00 14.3424 05.09.2016-03:00:00 14.3323 05.09.2016-04:00:00 14.3273 05.09.2016-05:00:00 14.3273 05.09.2016-06:00:00 14.3273 05.09.2016-07:00:00 14.3273 05.09.2016-08:00:00 14.3223 05.09.2016-09:00:00 14.3173 05.09.2016-10:00:00 14.3072 05.09.2016-11:00:00 14.2821 05.09.2016-12:00:00 14.2721 05.09.2016-13:00:00 14.2520 05.09.2016-14:00:00 14.2369 05.09.2016-15:00:00 14.2319 05.09.2016-16:00:00 14.2118 05.09.2016-17:00:00 14.1968 05.09.2016-18:00:00 14.1968 05.09.2016-19:00:00 14.1917 05.09.2016-20:00:00 14.1867 05.09.2016-21:00:00 14.1867 05.09.2016-22:00:00 14.1867 05.09.2016-23:00:00 14.1767 05.10.2016-00:00:00 14.1716 05.10.2016-01:00:00 14.1666 05.10.2016-02:00:00 14.1616 05.10.2016-03:00:00 14.1566 05.10.2016-04:00:00 14.1465 05.10.2016-05:00:00 14.1415 05.10.2016-06:00:00 14.1315 05.10.2016-07:00:00 14.1114 05.10.2016-08:00:00 14.0863 05.10.2016-09:00:00 14.0712 05.10.2016-10:00:00 14.0461 05.10.2016-11:00:00 14.0411 05.10.2016-12:00:00 14.0411 05.10.2016-13:00:00 14.0210 05.10.2016-14:00:00 14.0059 05.10.2016-15:00:00 13.9808 05.10.2016-16:00:00 13.9507 05.10.2016-17:00:00 13.9457 05.10.2016-18:00:00 13.9206 05.10.2016-19:00:00 13.9105 05.10.2016-20:00:00 13.9005 05.10.2016-21:00:00 13.9005 05.10.2016-22:00:00 13.9005 05.10.2016-23:00:00 13.9005 05.11.2016-00:00:00 13.8904 05.11.2016-01:00:00 13.8904 05.11.2016-02:00:00 13.8854 05.11.2016-03:00:00 13.8703 05.11.2016-04:00:00 13.8502 05.11.2016-05:00:00 13.8452 05.11.2016-06:00:00 13.8302 05.11.2016-07:00:00 13.8000 05.11.2016-08:00:00 13.7950 05.11.2016-09:00:00 13.7749 05.11.2016-10:00:00 13.7548 05.11.2016-11:00:00 13.7347 05.11.2016-12:00:00 13.7247 05.11.2016-13:00:00 13.7147 05.11.2016-14:00:00 13.6996 05.11.2016-15:00:00 13.6845 05.11.2016-16:00:00 13.6695 05.11.2016-17:00:00 13.6644 05.11.2016-18:00:00 13.6594 05.11.2016-19:00:00 13.6544 05.11.2016-20:00:00 13.6494 05.11.2016-21:00:00 13.6293 05.11.2016-22:00:00 13.6192 05.11.2016-23:00:00 13.6142 05.12.2016-00:00:00 13.6042 05.12.2016-01:00:00 13.5941 05.12.2016-02:00:00 13.5841 05.12.2016-03:00:00 13.5791 05.12.2016-04:00:00 13.5690 05.12.2016-05:00:00 13.5640 05.12.2016-06:00:00 13.5489 05.12.2016-07:00:00 13.5489 05.12.2016-08:00:00 13.5339 05.12.2016-09:00:00 13.5238 05.12.2016-10:00:00 13.4987 05.12.2016-11:00:00 13.4786 05.12.2016-12:00:00 13.4636 05.12.2016-13:00:00 13.4234 05.12.2016-14:00:00 13.4083 05.12.2016-15:00:00 13.3832 05.12.2016-16:00:00 13.3631 05.12.2016-17:00:00 13.3481 05.12.2016-18:00:00 13.3230 05.12.2016-19:00:00 13.2978 05.12.2016-20:00:00 13.2928 05.12.2016-21:00:00 13.2878 05.12.2016-22:00:00 13.2878 05.12.2016-23:00:00 13.2727 05.13.2016-00:00:00 13.2677 05.13.2016-01:00:00 13.2627 05.13.2016-02:00:00 13.2627 05.13.2016-03:00:00 13.2577 05.13.2016-04:00:00 13.2426 05.13.2016-05:00:00 13.2376 05.13.2016-06:00:00 13.2175 05.13.2016-07:00:00 13.2024 05.13.2016-08:00:00 13.1773 05.13.2016-09:00:00 13.1673 05.13.2016-10:00:00 13.1522 05.13.2016-11:00:00 13.1422 05.13.2016-12:00:00 13.1221 05.13.2016-13:00:00 13.1120 05.13.2016-14:00:00 13.0920 05.13.2016-15:00:00 13.0819 05.13.2016-16:00:00 13.0719 05.13.2016-17:00:00 13.0518 05.13.2016-18:00:00 13.0317 05.13.2016-19:00:00 12.9965 05.13.2016-20:00:00 12.9865 05.13.2016-21:00:00 12.9764 05.13.2016-22:00:00 12.9764 05.13.2016-23:00:00 12.9664 05.14.2016-00:00:00 12.9513 05.14.2016-01:00:00 12.9463 05.14.2016-02:00:00 12.9463 05.14.2016-03:00:00 12.9313 05.14.2016-04:00:00 12.9262 05.14.2016-05:00:00 12.9212 05.14.2016-06:00:00 12.9061 05.14.2016-07:00:00 12.8861 05.14.2016-08:00:00 12.8710 05.14.2016-09:00:00 12.8609 05.14.2016-10:00:00 12.8509 05.14.2016-11:00:00 12.8509 05.14.2016-12:00:00 12.8509 05.14.2016-13:00:00 12.8609 05.14.2016-14:00:00 12.8660 05.14.2016-15:00:00 12.8660 05.14.2016-16:00:00 12.8710 05.14.2016-17:00:00 12.9011 05.14.2016-18:00:00 12.9313 05.14.2016-19:00:00 12.9564 05.14.2016-20:00:00 12.9764 05.14.2016-21:00:00 12.9815 05.14.2016-22:00:00 13.0116 05.14.2016-23:00:00 13.0216 05.15.2016-00:00:00 13.0267 05.15.2016-01:00:00 13.0166 05.15.2016-02:00:00 13.0166 05.15.2016-03:00:00 13.0216 05.15.2016-04:00:00 13.0267 05.15.2016-05:00:00 13.0317 05.15.2016-06:00:00 13.0267 05.15.2016-07:00:00 13.0317 05.15.2016-08:00:00 13.0417 05.15.2016-09:00:00 13.0719 05.15.2016-10:00:00 13.0970 05.15.2016-11:00:00 13.0819 05.15.2016-12:00:00 13.0668 05.15.2016-13:00:00 13.0618 05.15.2016-14:00:00 13.0568 05.15.2016-15:00:00 13.0518 05.15.2016-16:00:00 13.0518 05.15.2016-17:00:00 13.0468 05.15.2016-18:00:00 13.0518 05.15.2016-19:00:00 13.0568 05.15.2016-20:00:00 13.0618 05.15.2016-21:00:00 13.0568 05.15.2016-22:00:00 13.0719 05.15.2016-23:00:00 13.0719 05.16.2016-00:00:00 13.0769 05.16.2016-01:00:00 13.0769 05.16.2016-02:00:00 13.0769 05.16.2016-03:00:00 13.0769 05.16.2016-04:00:00 13.0769 05.16.2016-05:00:00 13.0769 05.16.2016-06:00:00 13.0719 05.16.2016-07:00:00 13.0719 05.16.2016-08:00:00 13.0668 05.16.2016-09:00:00 13.0417 05.16.2016-10:00:00 13.0367 05.16.2016-11:00:00 13.0216 05.16.2016-12:00:00 13.0066 05.16.2016-13:00:00 12.9915 05.16.2016-14:00:00 12.9764 05.16.2016-15:00:00 12.9664 05.16.2016-16:00:00 12.9564 05.16.2016-17:00:00 12.9564 05.16.2016-18:00:00 12.9413 05.16.2016-19:00:00 12.9363 05.16.2016-20:00:00 12.9313 05.16.2016-21:00:00 12.9262 05.16.2016-22:00:00 12.9212 05.16.2016-23:00:00 12.9262 05.17.2016-00:00:00 12.9262 05.17.2016-01:00:00 12.9262 05.17.2016-02:00:00 12.9212 05.17.2016-03:00:00 12.9212 05.17.2016-04:00:00 12.9011 05.17.2016-05:00:00 12.9011 05.17.2016-06:00:00 12.8861 05.17.2016-07:00:00 12.8760 05.17.2016-08:00:00 12.8459 05.17.2016-09:00:00 12.8157 05.17.2016-10:00:00 12.8007 05.17.2016-11:00:00 12.7856 05.17.2016-12:00:00 12.7655 05.17.2016-13:00:00 12.7153 05.17.2016-14:00:00 12.6802 05.17.2016-15:00:00 12.6601 05.17.2016-16:00:00 12.6450 05.17.2016-17:00:00 12.6400 05.17.2016-18:00:00 12.6249 05.17.2016-19:00:00 12.6249 05.17.2016-20:00:00 12.6249 05.17.2016-21:00:00 12.6199 05.17.2016-22:00:00 12.6149 05.17.2016-23:00:00 12.6048 05.18.2016-00:00:00 12.6048 05.18.2016-01:00:00 12.5998 05.18.2016-02:00:00 12.5998 05.18.2016-03:00:00 12.5998 05.18.2016-04:00:00 12.5948 05.18.2016-05:00:00 12.5948 05.18.2016-06:00:00 12.5747 05.18.2016-07:00:00 12.5747 05.18.2016-08:00:00 12.5596 05.18.2016-09:00:00 12.5496 05.18.2016-10:00:00 12.5395 05.18.2016-11:00:00 12.4944 05.18.2016-12:00:00 12.4793 05.18.2016-13:00:00 12.4692 05.18.2016-14:00:00 12.4391 05.18.2016-15:00:00 12.4341 05.18.2016-16:00:00 12.4190 05.18.2016-17:00:00 12.4040 05.18.2016-18:00:00 12.3889 05.18.2016-19:00:00 12.3839 05.18.2016-20:00:00 12.3839 05.18.2016-21:00:00 12.3738 05.18.2016-22:00:00 12.3688 05.18.2016-23:00:00 12.3688 05.19.2016-00:00:00 12.3688 05.19.2016-01:00:00 12.3688 05.19.2016-02:00:00 12.3688 05.19.2016-03:00:00 12.3688 05.19.2016-04:00:00 12.3688 05.19.2016-05:00:00 12.4542 05.19.2016-06:00:00 12.5596 05.19.2016-07:00:00 12.6149 05.19.2016-08:00:00 12.6852 05.19.2016-09:00:00 12.7103 05.19.2016-10:00:00 12.7404 05.19.2016-11:00:00 12.7756 05.19.2016-12:00:00 12.8157 05.19.2016-13:00:00 12.8258 05.19.2016-14:00:00 12.8409 05.19.2016-15:00:00 12.8459 05.19.2016-16:00:00 12.8509 05.19.2016-17:00:00 12.8609 05.19.2016-18:00:00 12.8660 05.19.2016-19:00:00 12.8861 05.19.2016-20:00:00 12.9714 05.19.2016-21:00:00 13.0166 05.19.2016-22:00:00 13.0267 05.19.2016-23:00:00 13.0468 05.20.2016-00:00:00 13.0668 05.20.2016-01:00:00 13.0869 05.20.2016-02:00:00 13.0920 05.20.2016-03:00:00 13.1221 05.20.2016-04:00:00 13.1221 05.20.2016-05:00:00 13.1522 05.20.2016-06:00:00 13.1623 05.20.2016-07:00:00 13.1723 05.20.2016-08:00:00 13.1874 05.20.2016-09:00:00 13.2075 05.20.2016-10:00:00 13.2125 05.20.2016-11:00:00 13.2125 05.20.2016-12:00:00 13.2376 05.20.2016-13:00:00 13.2526 05.20.2016-14:00:00 13.2577 05.20.2016-15:00:00 13.2677 05.20.2016-16:00:00 13.2627 05.20.2016-17:00:00 13.2928 05.20.2016-18:00:00 13.3079 05.20.2016-19:00:00 13.3129 05.20.2016-20:00:00 13.3179 05.20.2016-21:00:00 13.3280 05.20.2016-22:00:00 13.3230 05.20.2016-23:00:00 13.3330 05.21.2016-00:00:00 13.3531 05.21.2016-01:00:00 13.3581 05.21.2016-02:00:00 13.3531 05.21.2016-03:00:00 13.3631 05.21.2016-04:00:00 13.3682 05.21.2016-05:00:00 13.3682 05.21.2016-06:00:00 13.3882 05.21.2016-07:00:00 13.3933 05.21.2016-08:00:00 13.3933 05.21.2016-09:00:00 13.4083 05.21.2016-10:00:00 13.4184 05.21.2016-11:00:00 13.4133 05.21.2016-12:00:00 13.4133 05.21.2016-13:00:00 13.4033 05.21.2016-14:00:00 13.3983 05.21.2016-15:00:00 13.3933 05.21.2016-16:00:00 13.3882 05.21.2016-17:00:00 13.3832 05.21.2016-18:00:00 13.3782 05.21.2016-19:00:00 13.3782 05.21.2016-20:00:00 13.3732 05.21.2016-21:00:00 13.3682 05.21.2016-22:00:00 13.3682 05.21.2016-23:00:00 13.3531 05.22.2016-00:00:00 13.3581 05.22.2016-01:00:00 13.4033 05.22.2016-02:00:00 13.4334 05.22.2016-03:00:00 13.5339 05.22.2016-04:00:00 13.8201 05.22.2016-05:00:00 14.1465 05.22.2016-06:00:00 14.3273 05.22.2016-07:00:00 14.3625 05.22.2016-08:00:00 14.4027 05.22.2016-09:00:00 14.4328 05.22.2016-10:00:00 14.4629 05.22.2016-11:00:00 14.4579 05.22.2016-12:00:00 14.4629 05.22.2016-13:00:00 14.5031 05.22.2016-14:00:00 14.5131 05.22.2016-15:00:00 14.5282 05.22.2016-16:00:00 14.5634 05.22.2016-17:00:00 14.5985 05.22.2016-18:00:00 14.6085 05.22.2016-19:00:00 14.6437 05.22.2016-20:00:00 14.6638 05.22.2016-21:00:00 14.6939 05.22.2016-22:00:00 14.7341 05.22.2016-23:00:00 14.7441 05.23.2016-00:00:00 14.7743 05.23.2016-01:00:00 14.7843 05.23.2016-02:00:00 14.8144 05.23.2016-03:00:00 14.8094 05.23.2016-04:00:00 14.8195 05.23.2016-05:00:00 14.8446 05.23.2016-06:00:00 14.8496 05.23.2016-07:00:00 14.8797 05.23.2016-08:00:00 14.8898 05.23.2016-09:00:00 14.8998 05.23.2016-10:00:00 14.9149 05.23.2016-11:00:00 14.9099 05.23.2016-12:00:00 14.9149 05.23.2016-13:00:00 14.9249 05.23.2016-14:00:00 14.9249 05.23.2016-15:00:00 14.9249 05.23.2016-16:00:00 14.9149 05.23.2016-17:00:00 14.9099 05.23.2016-18:00:00 14.8898 05.23.2016-19:00:00 14.8847 05.23.2016-20:00:00 14.8898 05.23.2016-21:00:00 14.8998 05.23.2016-22:00:00 14.9048 05.23.2016-23:00:00 14.8998 05.24.2016-00:00:00 14.8948 05.24.2016-01:00:00 14.8797 05.24.2016-02:00:00 14.8747 05.24.2016-03:00:00 14.8647 05.24.2016-04:00:00 14.8546 05.24.2016-05:00:00 14.8546 05.24.2016-06:00:00 14.8496 05.24.2016-07:00:00 14.8446 05.24.2016-08:00:00 14.8245 05.24.2016-09:00:00 14.8094 05.24.2016-10:00:00 14.7793 05.24.2016-11:00:00 14.7592 05.24.2016-12:00:00 14.7391 05.24.2016-13:00:00 14.7090 05.24.2016-14:00:00 14.6839 05.24.2016-15:00:00 14.6588 05.24.2016-16:00:00 14.6487 05.24.2016-17:00:00 14.6286 05.24.2016-18:00:00 14.6186 05.24.2016-19:00:00 14.5885 05.24.2016-20:00:00 14.5885 05.24.2016-21:00:00 14.5885 05.24.2016-22:00:00 14.5734 05.24.2016-23:00:00 14.5734 05.25.2016-00:00:00 14.5634 05.25.2016-01:00:00 14.5533 05.25.2016-02:00:00 14.5332 05.25.2016-03:00:00 14.5332 05.25.2016-04:00:00 14.5282 05.25.2016-05:00:00 14.5131 05.25.2016-06:00:00 14.4981 05.25.2016-07:00:00 14.4930 05.25.2016-08:00:00 14.4880 05.25.2016-09:00:00 14.4629 05.25.2016-10:00:00 14.4478 05.25.2016-11:00:00 14.4328 05.25.2016-12:00:00 14.4127 05.25.2016-13:00:00 14.3826 05.25.2016-14:00:00 14.3524 05.25.2016-15:00:00 14.3474 05.25.2016-16:00:00 14.3123 05.25.2016-17:00:00 14.2922 05.25.2016-18:00:00 14.2721 05.25.2016-19:00:00 14.2721 05.25.2016-20:00:00 14.2671 05.25.2016-21:00:00 14.2570 05.25.2016-22:00:00 14.2470 05.25.2016-23:00:00 14.2369 05.26.2016-00:00:00 14.2319 05.26.2016-01:00:00 14.2219 05.26.2016-02:00:00 14.2068 05.26.2016-03:00:00 14.1817 05.26.2016-04:00:00 14.1767 05.26.2016-05:00:00 14.1616 05.26.2016-06:00:00 14.1566 05.26.2016-07:00:00 14.1516 05.26.2016-08:00:00 14.1465 05.26.2016-09:00:00 14.1315 05.26.2016-10:00:00 14.1264 05.26.2016-11:00:00 14.1013 05.26.2016-12:00:00 14.0813 05.26.2016-13:00:00 14.0612 05.26.2016-14:00:00 14.0310 05.26.2016-15:00:00 14.0160 05.26.2016-16:00:00 14.0009 05.26.2016-17:00:00 13.9858 05.26.2016-18:00:00 13.9858 05.26.2016-19:00:00 13.9658 05.26.2016-20:00:00 13.9557 05.26.2016-21:00:00 13.9356 05.26.2016-22:00:00 13.9256 05.26.2016-23:00:00 13.9105 05.27.2016-00:00:00 13.9105 05.27.2016-01:00:00 13.9055 05.27.2016-02:00:00 13.9005 05.27.2016-03:00:00 13.9005 05.27.2016-04:00:00 13.8954 05.27.2016-05:00:00 13.8854 05.27.2016-06:00:00 13.8653 05.27.2016-07:00:00 13.8502 05.27.2016-08:00:00 13.8402 05.27.2016-09:00:00 13.8201 05.27.2016-10:00:00 13.8000 05.27.2016-11:00:00 13.7749 05.27.2016-12:00:00 13.7498 05.27.2016-13:00:00 13.7297 05.27.2016-14:00:00 13.7046 05.27.2016-15:00:00 13.6946 05.27.2016-16:00:00 13.6644 05.27.2016-17:00:00 13.6644 05.27.2016-18:00:00 13.6444 05.27.2016-19:00:00 13.6293 05.27.2016-20:00:00 13.6293 05.27.2016-21:00:00 13.6343 05.27.2016-22:00:00 13.6343 05.27.2016-23:00:00 13.6243 05.28.2016-00:00:00 13.6142 05.28.2016-01:00:00 13.6092 05.28.2016-02:00:00 13.6042 05.28.2016-03:00:00 13.5941 05.28.2016-04:00:00 13.5791 05.28.2016-05:00:00 13.5690 05.28.2016-06:00:00 13.5640 05.28.2016-07:00:00 13.5590 05.28.2016-08:00:00 13.5540 05.28.2016-09:00:00 13.5339 05.28.2016-10:00:00 13.4937 05.28.2016-11:00:00 13.4786 05.28.2016-12:00:00 13.4485 05.28.2016-13:00:00 13.4284 05.28.2016-14:00:00 13.4083 05.28.2016-15:00:00 13.3983 05.28.2016-16:00:00 13.3882 05.28.2016-17:00:00 13.3782 05.28.2016-18:00:00 13.3782 05.28.2016-19:00:00 13.3782 05.28.2016-20:00:00 13.3682 05.28.2016-21:00:00 13.3531 05.28.2016-22:00:00 13.3430 05.28.2016-23:00:00 13.3380 05.29.2016-00:00:00 13.3280 05.29.2016-01:00:00 13.3280 05.29.2016-02:00:00 13.3179 05.29.2016-03:00:00 13.3230 05.29.2016-04:00:00 13.3782 05.29.2016-05:00:00 13.4234 05.29.2016-06:00:00 13.4284 05.29.2016-07:00:00 13.4385 05.29.2016-08:00:00 13.4385 05.29.2016-09:00:00 13.4334 05.29.2016-10:00:00 13.4334 05.29.2016-11:00:00 13.4234 05.29.2016-12:00:00 13.4234 05.29.2016-13:00:00 13.3983 05.29.2016-14:00:00 13.3732 05.29.2016-15:00:00 13.3581 05.29.2016-16:00:00 13.3531 05.29.2016-17:00:00 13.3330 05.29.2016-18:00:00 13.3179 05.29.2016-19:00:00 13.3029 05.29.2016-20:00:00 13.2978 05.29.2016-21:00:00 13.2928 05.29.2016-22:00:00 13.2828 05.29.2016-23:00:00 13.2778 05.30.2016-00:00:00 13.2677 05.30.2016-01:00:00 13.2526 05.30.2016-02:00:00 13.2526 05.30.2016-03:00:00 13.2426 05.30.2016-04:00:00 13.2426 05.30.2016-05:00:00 13.2426 05.30.2016-06:00:00 13.1974 05.30.2016-07:00:00 13.1924 05.30.2016-08:00:00 13.1673 05.30.2016-09:00:00 13.1472 05.30.2016-10:00:00 13.1321 05.30.2016-11:00:00 13.1221 05.30.2016-12:00:00 13.1120 05.30.2016-13:00:00 13.0920 05.30.2016-14:00:00 13.0819 05.30.2016-15:00:00 13.0819 05.30.2016-16:00:00 13.0719 05.30.2016-17:00:00 13.0518 05.30.2016-18:00:00 13.0367 05.30.2016-19:00:00 13.0267 05.30.2016-20:00:00 13.0267 05.30.2016-21:00:00 13.0116 05.30.2016-22:00:00 13.0116 05.30.2016-23:00:00 13.0066 05.31.2016-00:00:00 12.9865 05.31.2016-01:00:00 12.9815 05.31.2016-02:00:00 12.9815 05.31.2016-03:00:00 12.9764 05.31.2016-04:00:00 12.9664 05.31.2016-05:00:00 12.9413 05.31.2016-06:00:00 12.9313 05.31.2016-07:00:00 12.9112 05.31.2016-08:00:00 12.8911 05.31.2016-09:00:00 12.8810 05.31.2016-10:00:00 12.8559 05.31.2016-11:00:00 12.8208 05.31.2016-12:00:00 12.7957 05.31.2016-13:00:00 12.7856 05.31.2016-14:00:00 12.7756 05.31.2016-15:00:00 12.7655 05.31.2016-16:00:00 12.7404 05.31.2016-17:00:00 12.7304 05.31.2016-18:00:00 12.7153 05.31.2016-19:00:00 12.6902 05.31.2016-20:00:00 12.6802 05.31.2016-21:00:00 12.6550 05.31.2016-22:00:00 12.6500 05.31.2016-23:00:00 12.6450 06.01.2016-00:00:00 12.6249 06.01.2016-01:00:00 12.6199 06.01.2016-02:00:00 12.5998 06.01.2016-03:00:00 12.5847 06.01.2016-04:00:00 12.5697 06.01.2016-05:00:00 12.5647 06.01.2016-06:00:00 12.5596 06.01.2016-07:00:00 12.5295 06.01.2016-08:00:00 12.5094 06.01.2016-09:00:00 12.4944 06.01.2016-10:00:00 12.4642 06.01.2016-11:00:00 12.4441 06.01.2016-12:00:00 12.4291 06.01.2016-13:00:00 12.4240 06.01.2016-14:00:00 12.4090 06.01.2016-15:00:00 12.3889 06.01.2016-16:00:00 12.3738 06.01.2016-17:00:00 12.3537 06.01.2016-18:00:00 12.3437 06.01.2016-19:00:00 12.3236 06.01.2016-20:00:00 12.3186 06.01.2016-21:00:00 12.3186 06.01.2016-22:00:00 12.3186 06.01.2016-23:00:00 12.3236 06.02.2016-00:00:00 12.3136 06.02.2016-01:00:00 12.3136 06.02.2016-02:00:00 12.3136 06.02.2016-03:00:00 12.2985 06.02.2016-04:00:00 12.3085 06.02.2016-05:00:00 12.3186 06.02.2016-06:00:00 12.3136 06.02.2016-07:00:00 12.3136 06.02.2016-08:00:00 12.3035 06.02.2016-09:00:00 12.3035 06.02.2016-10:00:00 12.2985 06.02.2016-11:00:00 12.2985 06.02.2016-12:00:00 12.2935 06.02.2016-13:00:00 12.2935 06.02.2016-14:00:00 12.2885 06.02.2016-15:00:00 12.2935 06.02.2016-16:00:00 12.2935 06.02.2016-17:00:00 12.2885 06.02.2016-18:00:00 12.2633 06.02.2016-19:00:00 12.2633 06.02.2016-20:00:00 12.2533 06.02.2016-21:00:00 12.2583 06.02.2016-22:00:00 12.2583 06.02.2016-23:00:00 12.2533 06.03.2016-00:00:00 12.2483 06.03.2016-01:00:00 12.2433 06.03.2016-02:00:00 12.2332 06.03.2016-03:00:00 12.2282 06.03.2016-04:00:00 12.2232 06.03.2016-05:00:00 12.2232 06.03.2016-06:00:00 12.2232 06.03.2016-07:00:00 12.2131 06.03.2016-08:00:00 12.2031 06.03.2016-09:00:00 12.1730 06.03.2016-10:00:00 12.1529 06.03.2016-11:00:00 12.1177 06.03.2016-12:00:00 12.0775 06.03.2016-13:00:00 12.0625 06.03.2016-14:00:00 12.0424 06.03.2016-15:00:00 12.0323 06.03.2016-16:00:00 12.0223 06.03.2016-17:00:00 12.0072 06.03.2016-18:00:00 11.9922 06.03.2016-19:00:00 11.9771 06.03.2016-20:00:00 11.9671 06.03.2016-21:00:00 11.9671 06.03.2016-22:00:00 11.9570 06.03.2016-23:00:00 11.9470 06.04.2016-00:00:00 11.9269 06.04.2016-01:00:00 11.9168 06.04.2016-02:00:00 11.9118 06.04.2016-03:00:00 11.9018 06.04.2016-04:00:00 11.8917 06.04.2016-05:00:00 11.8767 06.04.2016-06:00:00 11.8415 06.04.2016-07:00:00 11.8315 06.04.2016-08:00:00 11.8264 06.04.2016-09:00:00 11.8164 06.04.2016-10:00:00 11.7963 06.04.2016-11:00:00 11.7913 06.04.2016-12:00:00 11.7913 06.04.2016-13:00:00 11.7913 06.04.2016-14:00:00 11.7913 06.04.2016-15:00:00 11.7812 06.04.2016-16:00:00 11.7812 06.04.2016-17:00:00 11.7762 06.04.2016-18:00:00 11.7662 06.04.2016-19:00:00 11.7361 06.04.2016-20:00:00 11.7210 06.04.2016-21:00:00 11.7059 06.04.2016-22:00:00 11.6959 06.04.2016-23:00:00 11.6909 06.05.2016-00:00:00 11.6909 06.05.2016-01:00:00 11.6808 06.05.2016-02:00:00 11.6758 06.05.2016-03:00:00 11.6607 06.05.2016-04:00:00 11.6607 06.05.2016-05:00:00 11.6507 06.05.2016-06:00:00 11.6457 06.05.2016-07:00:00 11.6356 06.05.2016-08:00:00 11.6256 06.05.2016-09:00:00 11.6005 06.05.2016-10:00:00 11.5854 06.05.2016-11:00:00 11.5754 06.05.2016-12:00:00 11.5804 06.05.2016-13:00:00 11.5703 06.05.2016-14:00:00 11.5603 06.05.2016-15:00:00 11.5452 06.05.2016-16:00:00 11.5402 06.05.2016-17:00:00 11.5452 06.05.2016-18:00:00 11.5402 06.05.2016-19:00:00 11.5251 06.05.2016-20:00:00 11.5201 06.05.2016-21:00:00 11.5201 06.05.2016-22:00:00 11.5201 06.05.2016-23:00:00 11.5101 06.06.2016-00:00:00 11.4950 06.06.2016-01:00:00 11.4799 06.06.2016-02:00:00 11.4699 06.06.2016-03:00:00 11.4649 06.06.2016-04:00:00 11.4599 06.06.2016-05:00:00 11.4498 06.06.2016-06:00:00 11.4398 06.06.2016-07:00:00 11.4247 06.06.2016-08:00:00 11.4046 06.06.2016-09:00:00 11.3946 06.06.2016-10:00:00 11.3644 06.06.2016-11:00:00 11.3494 06.06.2016-12:00:00 11.3393 06.06.2016-13:00:00 11.3343 06.06.2016-14:00:00 11.3293 06.06.2016-15:00:00 11.3142 06.06.2016-16:00:00 11.3092 06.06.2016-17:00:00 11.3092 06.06.2016-18:00:00 11.2891 06.06.2016-19:00:00 11.2740 06.06.2016-20:00:00 11.2740 06.06.2016-21:00:00 11.2740 06.06.2016-22:00:00 11.2740 06.06.2016-23:00:00 11.2590 06.07.2016-00:00:00 11.2439 06.07.2016-01:00:00 11.2389 06.07.2016-02:00:00 11.2288 06.07.2016-03:00:00 11.2188 06.07.2016-04:00:00 11.2188 06.07.2016-05:00:00 11.2088 06.07.2016-06:00:00 11.2037 06.07.2016-07:00:00 11.1736 06.07.2016-08:00:00 11.1435 06.07.2016-09:00:00 11.1184 06.07.2016-10:00:00 11.1033 06.07.2016-11:00:00 11.0782 06.07.2016-12:00:00 11.0681 06.07.2016-13:00:00 11.0581 06.07.2016-14:00:00 11.0531 06.07.2016-15:00:00 11.0430 06.07.2016-16:00:00 11.0280 06.07.2016-17:00:00 11.0129 06.07.2016-18:00:00 11.0029 06.07.2016-19:00:00 10.9727 06.07.2016-20:00:00 10.9828 06.07.2016-21:00:00 10.9778 06.07.2016-22:00:00 10.9727 06.07.2016-23:00:00 10.9677 06.08.2016-00:00:00 10.9677 06.08.2016-01:00:00 10.9677 06.08.2016-02:00:00 10.9677 06.08.2016-03:00:00 10.9677 06.08.2016-04:00:00 10.9677 06.08.2016-05:00:00 10.9677 06.08.2016-06:00:00 10.9577 06.08.2016-07:00:00 10.9577 06.08.2016-08:00:00 10.9476 06.08.2016-09:00:00 10.9426 06.08.2016-10:00:00 10.9275 06.08.2016-11:00:00 10.8974 06.08.2016-12:00:00 10.8874 06.08.2016-13:00:00 10.8723 06.08.2016-14:00:00 10.8673 06.08.2016-15:00:00 10.8371 06.08.2016-16:00:00 10.8020 06.08.2016-17:00:00 10.8020 06.08.2016-18:00:00 10.7919 06.08.2016-19:00:00 10.7769 06.08.2016-20:00:00 10.7919 06.08.2016-21:00:00 10.7869 06.08.2016-22:00:00 10.7919 06.08.2016-23:00:00 10.7819 06.09.2016-00:00:00 10.7869 06.09.2016-01:00:00 10.7819 06.09.2016-02:00:00 10.7869 06.09.2016-03:00:00 10.7869 06.09.2016-04:00:00 10.7869 06.09.2016-05:00:00 10.7869 06.09.2016-06:00:00 10.7719 06.09.2016-07:00:00 10.7668 06.09.2016-08:00:00 10.7317 06.09.2016-09:00:00 10.7016 06.09.2016-10:00:00 10.6915 06.09.2016-11:00:00 10.6664 06.09.2016-12:00:00 10.6513 06.09.2016-13:00:00 10.6413 06.09.2016-14:00:00 10.6212 06.09.2016-15:00:00 10.6162 06.09.2016-16:00:00 10.5961 06.09.2016-17:00:00 10.5911 06.09.2016-18:00:00 10.5860 06.09.2016-19:00:00 10.5810 06.09.2016-20:00:00 10.5860 06.09.2016-21:00:00 10.5860 06.09.2016-22:00:00 10.5860 06.09.2016-23:00:00 10.5911 06.10.2016-00:00:00 10.5961 06.10.2016-01:00:00 10.5961 06.10.2016-02:00:00 10.5911 06.10.2016-03:00:00 10.5911 06.10.2016-04:00:00 10.6061 06.10.2016-05:00:00 10.6212 06.10.2016-06:00:00 10.6212 06.10.2016-07:00:00 10.6212 06.10.2016-08:00:00 10.6162 06.10.2016-09:00:00 10.6112 06.10.2016-10:00:00 10.6162 06.10.2016-11:00:00 10.5810 06.10.2016-12:00:00 10.5760 06.10.2016-13:00:00 10.5258 06.10.2016-14:00:00 10.5358 06.10.2016-15:00:00 10.5559 06.10.2016-16:00:00 10.5860 06.10.2016-17:00:00 10.7216 06.10.2016-18:00:00 10.7518 06.10.2016-19:00:00 10.8020 06.10.2016-20:00:00 10.8371 06.10.2016-21:00:00 10.8422 06.10.2016-22:00:00 10.8472 06.10.2016-23:00:00 10.8522 06.11.2016-00:00:00 10.8572 06.11.2016-01:00:00 10.8723 06.11.2016-02:00:00 10.9074 06.11.2016-03:00:00 11.0280 06.11.2016-04:00:00 11.0681 06.11.2016-05:00:00 11.1535 06.11.2016-06:00:00 11.3695 06.11.2016-07:00:00 11.5101 06.11.2016-08:00:00 11.5553 06.11.2016-09:00:00 11.6005 06.11.2016-10:00:00 11.6758 06.11.2016-11:00:00 11.7310 06.11.2016-12:00:00 11.7712 06.11.2016-13:00:00 11.7963 06.11.2016-14:00:00 11.8365 06.11.2016-15:00:00 11.8666 06.11.2016-16:00:00 11.9068 06.11.2016-17:00:00 11.9570 06.11.2016-18:00:00 12.0123 06.11.2016-19:00:00 12.0675 06.11.2016-20:00:00 12.1077 06.11.2016-21:00:00 12.1378 06.11.2016-22:00:00 12.2131 06.11.2016-23:00:00 12.2684 06.12.2016-00:00:00 12.2885 06.12.2016-01:00:00 12.3236 06.12.2016-02:00:00 12.3588 06.12.2016-03:00:00 12.3989 06.12.2016-04:00:00 12.4240 06.12.2016-05:00:00 12.4441 06.12.2016-06:00:00 12.4441 06.12.2016-07:00:00 12.4642 06.12.2016-08:00:00 12.4492 06.12.2016-09:00:00 12.4441 06.12.2016-10:00:00 12.4492 06.12.2016-11:00:00 12.4341 06.12.2016-12:00:00 12.4391 06.12.2016-13:00:00 12.4291 06.12.2016-14:00:00 12.4291 06.12.2016-15:00:00 12.4090 06.12.2016-16:00:00 12.4090 06.12.2016-17:00:00 12.4240 06.12.2016-18:00:00 12.4291 06.12.2016-19:00:00 12.4240 06.12.2016-20:00:00 12.4341 06.12.2016-21:00:00 12.4542 06.12.2016-22:00:00 12.4642 06.12.2016-23:00:00 12.4743 06.13.2016-00:00:00 12.4843 06.13.2016-01:00:00 12.4893 06.13.2016-02:00:00 12.4994 06.13.2016-03:00:00 12.5094 06.13.2016-04:00:00 12.5094 06.13.2016-05:00:00 12.5094 06.13.2016-06:00:00 12.5144 06.13.2016-07:00:00 12.5144 06.13.2016-08:00:00 12.5044 06.13.2016-09:00:00 12.5044 06.13.2016-10:00:00 12.5044 06.13.2016-11:00:00 12.4944 06.13.2016-12:00:00 12.4944 06.13.2016-13:00:00 12.5345 06.13.2016-14:00:00 12.6249 06.13.2016-15:00:00 12.6400 06.13.2016-16:00:00 12.6651 06.13.2016-17:00:00 12.6701 06.13.2016-18:00:00 12.6751 06.13.2016-19:00:00 12.6701 06.13.2016-20:00:00 12.6852 06.13.2016-21:00:00 12.6952 06.13.2016-22:00:00 12.7002 06.13.2016-23:00:00 12.7153 06.14.2016-00:00:00 12.7203 06.14.2016-01:00:00 12.7404 06.14.2016-02:00:00 12.7505 06.14.2016-03:00:00 12.7605 06.14.2016-04:00:00 12.7706 06.14.2016-05:00:00 12.8007 06.14.2016-06:00:00 12.8609 06.14.2016-07:00:00 12.8810 06.14.2016-08:00:00 12.8911 06.14.2016-09:00:00 12.9061 06.14.2016-10:00:00 12.9865 06.14.2016-11:00:00 13.0216 06.14.2016-12:00:00 13.0769 06.14.2016-13:00:00 13.1422 06.14.2016-14:00:00 13.1723 06.14.2016-15:00:00 13.2125 06.14.2016-16:00:00 13.3079 06.14.2016-17:00:00 13.4234 06.14.2016-18:00:00 13.5891 06.14.2016-19:00:00 13.7147 06.14.2016-20:00:00 13.7950 06.14.2016-21:00:00 13.8452 06.14.2016-22:00:00 13.8854 06.14.2016-23:00:00 13.9206 06.15.2016-00:00:00 13.9507 06.15.2016-01:00:00 13.9708 06.15.2016-02:00:00 13.9858 06.15.2016-03:00:00 14.0009 06.15.2016-04:00:00 14.0109 06.15.2016-05:00:00 14.0411 06.15.2016-06:00:00 14.0762 06.15.2016-07:00:00 14.0963 06.15.2016-08:00:00 14.1013 06.15.2016-09:00:00 14.1013 06.15.2016-10:00:00 14.1164 06.15.2016-11:00:00 14.1214 06.15.2016-12:00:00 14.1365 06.15.2016-13:00:00 14.1365 06.15.2016-14:00:00 14.1214 06.15.2016-15:00:00 14.1365 06.15.2016-16:00:00 14.1365 06.15.2016-17:00:00 14.1315 06.15.2016-18:00:00 14.1566 06.15.2016-19:00:00 14.1716 06.15.2016-20:00:00 14.1716 06.15.2016-21:00:00 14.1817 06.15.2016-22:00:00 14.1968 06.15.2016-23:00:00 14.2018 06.16.2016-00:00:00 14.2018 06.16.2016-01:00:00 14.2068 06.16.2016-02:00:00 14.2168 06.16.2016-03:00:00 14.2219 06.16.2016-04:00:00 14.2269 06.16.2016-05:00:00 14.2269 06.16.2016-06:00:00 14.2269 06.16.2016-07:00:00 14.2369 06.16.2016-08:00:00 14.2319 06.16.2016-09:00:00 14.2269 06.16.2016-10:00:00 14.2219 06.16.2016-11:00:00 14.2319 06.16.2016-12:00:00 14.2168 06.16.2016-13:00:00 14.2168 06.16.2016-14:00:00 14.2068 06.16.2016-15:00:00 14.1968 06.16.2016-16:00:00 14.1917 06.16.2016-17:00:00 14.1666 06.16.2016-18:00:00 14.1666 06.16.2016-19:00:00 14.1666 06.16.2016-20:00:00 14.1616 06.16.2016-21:00:00 14.1666 06.16.2016-22:00:00 14.1666 06.16.2016-23:00:00 14.1566 06.17.2016-00:00:00 14.1516 06.17.2016-01:00:00 14.1566 06.17.2016-02:00:00 14.1616 06.17.2016-03:00:00 14.1566 06.17.2016-04:00:00 14.1566 06.17.2016-05:00:00 14.1566 06.17.2016-06:00:00 14.1465 06.17.2016-07:00:00 14.1264 06.17.2016-08:00:00 14.1214 06.17.2016-09:00:00 14.1114 06.17.2016-10:00:00 14.0913 06.17.2016-11:00:00 14.0762 06.17.2016-12:00:00 14.0561 06.17.2016-13:00:00 14.0411 06.17.2016-14:00:00 14.0411 06.17.2016-15:00:00 14.0160 06.17.2016-16:00:00 14.0059 06.17.2016-17:00:00 13.9959 06.17.2016-18:00:00 14.0059 06.17.2016-19:00:00 14.0160 06.17.2016-20:00:00 14.0210 06.17.2016-21:00:00 14.0160 06.17.2016-22:00:00 14.0160 06.17.2016-23:00:00 14.0109 06.18.2016-00:00:00 14.0059 06.18.2016-01:00:00 13.9959 06.18.2016-02:00:00 13.9858 06.18.2016-03:00:00 13.9858 06.18.2016-04:00:00 13.9909 06.18.2016-05:00:00 13.9858 06.18.2016-06:00:00 13.9909 06.18.2016-07:00:00 13.9959 06.18.2016-08:00:00 14.0260 06.18.2016-09:00:00 14.0411 06.18.2016-10:00:00 14.0762 06.18.2016-11:00:00 14.0863 06.18.2016-12:00:00 14.1114 06.18.2016-13:00:00 14.0963 06.18.2016-14:00:00 14.1114 06.18.2016-15:00:00 14.1164 06.18.2016-16:00:00 14.1064 06.18.2016-17:00:00 14.1064 06.18.2016-18:00:00 14.1114 06.18.2016-19:00:00 14.1064 06.18.2016-20:00:00 14.1064 06.18.2016-21:00:00 14.1214 06.18.2016-22:00:00 14.1164 06.18.2016-23:00:00 14.1214 06.19.2016-00:00:00 14.1264 06.19.2016-01:00:00 14.1315 06.19.2016-02:00:00 14.1415 06.19.2016-03:00:00 14.1566 06.19.2016-04:00:00 14.1616 06.19.2016-05:00:00 14.1666 06.19.2016-06:00:00 14.1666 06.19.2016-07:00:00 14.1516 06.19.2016-08:00:00 14.1465 06.19.2016-09:00:00 14.1214 06.19.2016-10:00:00 14.1114 06.19.2016-11:00:00 14.1164 06.19.2016-12:00:00 14.1064 06.19.2016-13:00:00 14.0963 06.19.2016-14:00:00 14.0662 06.19.2016-15:00:00 14.0361 06.19.2016-16:00:00 14.0160 06.19.2016-17:00:00 14.0160 06.19.2016-18:00:00 14.0109 06.19.2016-19:00:00 14.0109 06.19.2016-20:00:00 14.0059 06.19.2016-21:00:00 14.0009 06.19.2016-22:00:00 14.0009 06.19.2016-23:00:00 14.0009 06.20.2016-00:00:00 13.9858 06.20.2016-01:00:00 13.9808 06.20.2016-02:00:00 13.9758 06.20.2016-03:00:00 13.9557 06.20.2016-04:00:00 13.9507 06.20.2016-05:00:00 13.9507 06.20.2016-06:00:00 13.9306 06.20.2016-07:00:00 13.9206 06.20.2016-08:00:00 13.9055 06.20.2016-09:00:00 13.8653 06.20.2016-10:00:00 13.8352 06.20.2016-11:00:00 13.8201 06.20.2016-12:00:00 13.7950 06.20.2016-13:00:00 13.7699 06.20.2016-14:00:00 13.7599 06.20.2016-15:00:00 13.7448 06.20.2016-16:00:00 13.7398 06.20.2016-17:00:00 13.7347 06.20.2016-18:00:00 13.7147 06.20.2016-19:00:00 13.6996 06.20.2016-20:00:00 13.6895 06.20.2016-21:00:00 13.6745 06.20.2016-22:00:00 13.6544 06.20.2016-23:00:00 13.6444 06.21.2016-00:00:00 13.6343 06.21.2016-01:00:00 13.6243 06.21.2016-02:00:00 13.6142 06.21.2016-03:00:00 13.6042 06.21.2016-04:00:00 13.5941 06.21.2016-05:00:00 13.5891 06.21.2016-06:00:00 13.5891 06.21.2016-07:00:00 13.5891 06.21.2016-08:00:00 13.5590 06.21.2016-09:00:00 13.5339 06.21.2016-10:00:00 13.5088 06.21.2016-11:00:00 13.4786 06.21.2016-12:00:00 13.4636 06.21.2016-13:00:00 13.4485 06.21.2016-14:00:00 13.4083 06.21.2016-15:00:00 13.3882 06.21.2016-16:00:00 13.3631 06.21.2016-17:00:00 13.3430 06.21.2016-18:00:00 13.3280 06.21.2016-19:00:00 13.3179 06.21.2016-20:00:00 13.2978 06.21.2016-21:00:00 13.3079 06.21.2016-22:00:00 13.2828 06.21.2016-23:00:00 13.2727 06.22.2016-00:00:00 13.2526 06.22.2016-01:00:00 13.2376 06.22.2016-02:00:00 13.2326 06.22.2016-03:00:00 13.2275 06.22.2016-04:00:00 13.2275 06.22.2016-05:00:00 13.2175 06.22.2016-06:00:00 13.2075 06.22.2016-07:00:00 13.1773 06.22.2016-08:00:00 13.1522 06.22.2016-09:00:00 13.1371 06.22.2016-10:00:00 13.0769 06.22.2016-11:00:00 13.0568 06.22.2016-12:00:00 13.0317 06.22.2016-13:00:00 13.0066 06.22.2016-14:00:00 12.9865 06.22.2016-15:00:00 12.9664 06.22.2016-16:00:00 12.9413 06.22.2016-17:00:00 12.9112 06.22.2016-18:00:00 12.8810 06.22.2016-19:00:00 12.8660 06.22.2016-20:00:00 12.8509 06.22.2016-21:00:00 12.8308 06.22.2016-22:00:00 12.8157 06.22.2016-23:00:00 12.7957 06.23.2016-00:00:00 12.7906 06.23.2016-01:00:00 12.7856 06.23.2016-02:00:00 12.7756 06.23.2016-03:00:00 12.7706 06.23.2016-04:00:00 12.7655 06.23.2016-05:00:00 12.7605 06.23.2016-06:00:00 12.7605 06.23.2016-07:00:00 12.7605 06.23.2016-08:00:00 12.7555 06.23.2016-09:00:00 12.7706 06.23.2016-10:00:00 12.7806 06.23.2016-11:00:00 12.8409 06.23.2016-12:00:00 12.8358 06.23.2016-13:00:00 12.8509 06.23.2016-14:00:00 12.8609 06.23.2016-15:00:00 12.9865 06.23.2016-16:00:00 13.0618 06.23.2016-17:00:00 13.1773 06.23.2016-18:00:00 13.2024 06.23.2016-19:00:00 13.3581 06.23.2016-20:00:00 13.4937 06.23.2016-21:00:00 13.5238 06.23.2016-22:00:00 13.5690 06.23.2016-23:00:00 13.5690 06.24.2016-00:00:00 13.5941 06.24.2016-01:00:00 13.6092 06.24.2016-02:00:00 13.6243 06.24.2016-03:00:00 13.6343 06.24.2016-04:00:00 13.6594 06.24.2016-05:00:00 13.6695 06.24.2016-06:00:00 13.6644 06.24.2016-07:00:00 13.6745 06.24.2016-08:00:00 13.6845 06.24.2016-09:00:00 13.6946 06.24.2016-10:00:00 13.6996 06.24.2016-11:00:00 13.7046 06.24.2016-12:00:00 13.6996 06.24.2016-13:00:00 13.7096 06.24.2016-14:00:00 13.7347 06.24.2016-15:00:00 13.7398 06.24.2016-16:00:00 13.7448 06.24.2016-17:00:00 13.7498 06.24.2016-18:00:00 13.7599 06.24.2016-19:00:00 13.7699 06.24.2016-20:00:00 13.7749 06.24.2016-21:00:00 13.7900 06.24.2016-22:00:00 13.8051 06.24.2016-23:00:00 13.8101 06.25.2016-00:00:00 13.8201 06.25.2016-01:00:00 13.8201 06.25.2016-02:00:00 13.8402 06.25.2016-03:00:00 13.8402 06.25.2016-04:00:00 13.8402 06.25.2016-05:00:00 13.8402 06.25.2016-06:00:00 13.8452 06.25.2016-07:00:00 13.8402 06.25.2016-08:00:00 13.8251 06.25.2016-09:00:00 13.8101 06.25.2016-10:00:00 13.8000 06.25.2016-11:00:00 13.7850 06.25.2016-12:00:00 13.7548 06.25.2016-13:00:00 13.7347 06.25.2016-14:00:00 13.6946 06.25.2016-15:00:00 13.6745 06.25.2016-16:00:00 13.6644 06.25.2016-17:00:00 13.6644 06.25.2016-18:00:00 13.6444 06.25.2016-19:00:00 13.6393 06.25.2016-20:00:00 13.6293 06.25.2016-21:00:00 13.6243 06.25.2016-22:00:00 13.6192 06.25.2016-23:00:00 13.6142 06.26.2016-00:00:00 13.6092 06.26.2016-01:00:00 13.6042 06.26.2016-02:00:00 13.5941 06.26.2016-03:00:00 13.5941 06.26.2016-04:00:00 13.5791 06.26.2016-05:00:00 13.5690 06.26.2016-06:00:00 13.5590 06.26.2016-07:00:00 13.5339 06.26.2016-08:00:00 13.5238 06.26.2016-09:00:00 13.5037 06.26.2016-10:00:00 13.4837 06.26.2016-11:00:00 13.4535 06.26.2016-12:00:00 13.4284 06.26.2016-13:00:00 13.3832 06.26.2016-14:00:00 13.3581 06.26.2016-15:00:00 13.3330 06.26.2016-16:00:00 13.3179 06.26.2016-17:00:00 13.3079 06.26.2016-18:00:00 13.2727 06.26.2016-19:00:00 13.2426 06.26.2016-20:00:00 13.2326 06.26.2016-21:00:00 13.2175 06.26.2016-22:00:00 13.1974 06.26.2016-23:00:00 13.1924 06.27.2016-00:00:00 13.1773 06.27.2016-01:00:00 13.1673 06.27.2016-02:00:00 13.1723 06.27.2016-03:00:00 13.1673 06.27.2016-04:00:00 13.1623 06.27.2016-05:00:00 13.1522 06.27.2016-06:00:00 13.1422 06.27.2016-07:00:00 13.1120 06.27.2016-08:00:00 13.0970 06.27.2016-09:00:00 13.0668 06.27.2016-10:00:00 13.0518 06.27.2016-11:00:00 12.9965 06.27.2016-12:00:00 12.9915 06.27.2016-13:00:00 12.9815 06.27.2016-14:00:00 12.9614 06.27.2016-15:00:00 12.9513 06.27.2016-16:00:00 12.9313 06.27.2016-17:00:00 12.9162 06.27.2016-18:00:00 12.8861 06.27.2016-19:00:00 12.8609 06.27.2016-20:00:00 12.8509 06.27.2016-21:00:00 12.8459 06.27.2016-22:00:00 12.8409 06.27.2016-23:00:00 12.8358 06.28.2016-00:00:00 12.8208 06.28.2016-01:00:00 12.8208 06.28.2016-02:00:00 12.8208 06.28.2016-03:00:00 12.8157 06.28.2016-04:00:00 12.8057 06.28.2016-05:00:00 12.7756 06.28.2016-06:00:00 12.7756 06.28.2016-07:00:00 12.7454 06.28.2016-08:00:00 12.7002 06.28.2016-09:00:00 12.6701 06.28.2016-10:00:00 12.6400 06.28.2016-11:00:00 12.6149 06.28.2016-12:00:00 12.5898 06.28.2016-13:00:00 12.5496 06.28.2016-14:00:00 12.5446 06.28.2016-15:00:00 12.5144 06.28.2016-16:00:00 12.4743 06.28.2016-17:00:00 12.4592 06.28.2016-18:00:00 12.4441 06.28.2016-19:00:00 12.4190 06.28.2016-20:00:00 12.4190 06.28.2016-21:00:00 12.4040 06.28.2016-22:00:00 12.3889 06.28.2016-23:00:00 12.3889 06.29.2016-00:00:00 12.3788 06.29.2016-01:00:00 12.3839 06.29.2016-02:00:00 12.3588 06.29.2016-03:00:00 12.3487 06.29.2016-04:00:00 12.3437 06.29.2016-05:00:00 12.3035 06.29.2016-06:00:00 12.2885 06.29.2016-07:00:00 12.2784 06.29.2016-08:00:00 12.2633 06.29.2016-09:00:00 12.2232 06.29.2016-10:00:00 12.2081 06.29.2016-11:00:00 12.1830 06.29.2016-12:00:00 12.1227 06.29.2016-13:00:00 12.0826 06.29.2016-14:00:00 12.0524 06.29.2016-15:00:00 12.0374 06.29.2016-16:00:00 12.0072 06.29.2016-17:00:00 11.9922 06.29.2016-18:00:00 11.9821 06.29.2016-19:00:00 11.9570 06.29.2016-20:00:00 11.9520 06.29.2016-21:00:00 11.9520 06.29.2016-22:00:00 11.9470 06.29.2016-23:00:00 11.9470 06.30.2016-00:00:00 11.9369 06.30.2016-01:00:00 11.9219 06.30.2016-02:00:00 11.9068 06.30.2016-03:00:00 11.9018 06.30.2016-04:00:00 11.9018 06.30.2016-05:00:00 11.8917 06.30.2016-06:00:00 11.8817 06.30.2016-07:00:00 11.8666 06.30.2016-08:00:00 11.8516 06.30.2016-09:00:00 11.8264 06.30.2016-10:00:00 11.8064 06.30.2016-11:00:00 11.7863 06.30.2016-12:00:00 11.7361 06.30.2016-13:00:00 11.7260 06.30.2016-14:00:00 11.6909 06.30.2016-15:00:00 11.6758 06.30.2016-16:00:00 11.6406 06.30.2016-17:00:00 11.6155 06.30.2016-18:00:00 11.5954 06.30.2016-19:00:00 11.5854 06.30.2016-20:00:00 11.5854 06.30.2016-21:00:00 11.5703 06.30.2016-22:00:00 11.5603 06.30.2016-23:00:00 11.5553 07.01.2016-00:00:00 11.5452 07.01.2016-01:00:00 11.5452 07.01.2016-02:00:00 11.5402 07.01.2016-03:00:00 11.5352 07.01.2016-04:00:00 11.5352 07.01.2016-05:00:00 11.5251 07.01.2016-06:00:00 11.5201 07.01.2016-07:00:00 11.5151 07.01.2016-08:00:00 11.5000 07.01.2016-09:00:00 11.4850 07.01.2016-10:00:00 11.4599 07.01.2016-11:00:00 11.4347 07.01.2016-12:00:00 11.4247 07.01.2016-13:00:00 11.4197 07.01.2016-14:00:00 11.4046 07.01.2016-15:00:00 11.3795 07.01.2016-16:00:00 11.3644 07.01.2016-17:00:00 11.3494 07.01.2016-18:00:00 11.3243 07.01.2016-19:00:00 11.3092 07.01.2016-20:00:00 11.3042 07.01.2016-21:00:00 11.2992 07.01.2016-22:00:00 11.2992 07.01.2016-23:00:00 11.2992 07.02.2016-00:00:00 11.2891 07.02.2016-01:00:00 11.2891 07.02.2016-02:00:00 11.2841 07.02.2016-03:00:00 11.2841 07.02.2016-04:00:00 11.2841 07.02.2016-05:00:00 11.2791 07.02.2016-06:00:00 11.2740 07.02.2016-07:00:00 11.2690 07.02.2016-08:00:00 11.2590 07.02.2016-09:00:00 11.2288 07.02.2016-10:00:00 11.2238 07.02.2016-11:00:00 11.2037 07.02.2016-12:00:00 11.1736 07.02.2016-13:00:00 11.1435 07.02.2016-14:00:00 11.1284 07.02.2016-15:00:00 11.1133 07.02.2016-16:00:00 11.0832 07.02.2016-17:00:00 11.0631 07.02.2016-18:00:00 11.0380 07.02.2016-19:00:00 11.0179 07.02.2016-20:00:00 11.0230 07.02.2016-21:00:00 11.0179 07.02.2016-22:00:00 11.0179 07.02.2016-23:00:00 11.0179 07.03.2016-00:00:00 11.0129 07.03.2016-01:00:00 11.0129 07.03.2016-02:00:00 11.0129 07.03.2016-03:00:00 11.0129 07.03.2016-04:00:00 11.0079 07.03.2016-05:00:00 11.0079 07.03.2016-06:00:00 11.0029 07.03.2016-07:00:00 10.9928 07.03.2016-08:00:00 10.9978 07.03.2016-09:00:00 11.0581 07.03.2016-10:00:00 11.0782 07.03.2016-11:00:00 11.0832 07.03.2016-12:00:00 11.0732 07.03.2016-13:00:00 11.0581 07.03.2016-14:00:00 11.0430 07.03.2016-15:00:00 11.0230 07.03.2016-16:00:00 11.0179 07.03.2016-17:00:00 10.9928 07.03.2016-18:00:00 10.9878 07.03.2016-19:00:00 10.9878 07.03.2016-20:00:00 10.9828 07.03.2016-21:00:00 10.9778 07.03.2016-22:00:00 10.9727 07.03.2016-23:00:00 10.9727 07.04.2016-00:00:00 10.9677 07.04.2016-01:00:00 10.9627 07.04.2016-02:00:00 10.9577 07.04.2016-03:00:00 10.9476 07.04.2016-04:00:00 10.9426 07.04.2016-05:00:00 10.9376 07.04.2016-06:00:00 10.9326 07.04.2016-07:00:00 10.9326 07.04.2016-08:00:00 10.9225 07.04.2016-09:00:00 10.9074 07.04.2016-10:00:00 10.8974 07.04.2016-11:00:00 10.8874 07.04.2016-12:00:00 10.8623 07.04.2016-13:00:00 10.8221 07.04.2016-14:00:00 10.8020 07.04.2016-15:00:00 10.7919 07.04.2016-16:00:00 10.7769 07.04.2016-17:00:00 10.7518 07.04.2016-18:00:00 10.7317 07.04.2016-19:00:00 10.7216 07.04.2016-20:00:00 10.7166 07.04.2016-21:00:00 10.7166 07.04.2016-22:00:00 10.7116 07.04.2016-23:00:00 10.7116 07.05.2016-00:00:00 10.7116 07.05.2016-01:00:00 10.7116 07.05.2016-02:00:00 10.7066 07.05.2016-03:00:00 10.7066 07.05.2016-04:00:00 10.7066 07.05.2016-05:00:00 10.7066 07.05.2016-06:00:00 10.6965 07.05.2016-07:00:00 10.6815 07.05.2016-08:00:00 10.6513 07.05.2016-09:00:00 10.6463 07.05.2016-10:00:00 10.6413 07.05.2016-11:00:00 10.6212 07.05.2016-12:00:00 10.6212 07.05.2016-13:00:00 10.6162 07.05.2016-14:00:00 10.5810 07.05.2016-15:00:00 10.5509 07.05.2016-16:00:00 10.5308 07.05.2016-17:00:00 10.5157 07.05.2016-18:00:00 10.5157 07.05.2016-19:00:00 10.5057 07.05.2016-20:00:00 10.5157 07.05.2016-21:00:00 10.5107 07.05.2016-22:00:00 10.5107 07.05.2016-23:00:00 10.5107 07.06.2016-00:00:00 10.5107 07.06.2016-01:00:00 10.5057 07.06.2016-02:00:00 10.5057 07.06.2016-03:00:00 10.5057 07.06.2016-04:00:00 10.5057 07.06.2016-05:00:00 10.5057 07.06.2016-06:00:00 10.5007 07.06.2016-07:00:00 10.4906 07.06.2016-08:00:00 10.4906 07.06.2016-09:00:00 10.4856 07.06.2016-10:00:00 10.4705 07.06.2016-11:00:00 10.4505 07.06.2016-12:00:00 10.4254 07.06.2016-13:00:00 10.4153 07.06.2016-14:00:00 10.3902 07.06.2016-15:00:00 10.3751 07.06.2016-16:00:00 10.3450 07.06.2016-17:00:00 10.3350 07.06.2016-18:00:00 10.3299 07.06.2016-19:00:00 10.3299 07.06.2016-20:00:00 10.3299 07.06.2016-21:00:00 10.3299 07.06.2016-22:00:00 10.3299 07.06.2016-23:00:00 10.3299 07.07.2016-00:00:00 10.3249 07.07.2016-01:00:00 10.3199 07.07.2016-02:00:00 10.3149 07.07.2016-03:00:00 10.3149 07.07.2016-04:00:00 10.3149 07.07.2016-05:00:00 10.3098 07.07.2016-06:00:00 10.3098 07.07.2016-07:00:00 10.3098 07.07.2016-08:00:00 10.3098 07.07.2016-09:00:00 10.3098 07.07.2016-10:00:00 10.3048 07.07.2016-11:00:00 10.3048 07.07.2016-12:00:00 10.3048 07.07.2016-13:00:00 10.3249 07.07.2016-14:00:00 10.3450 07.07.2016-15:00:00 10.3751 07.07.2016-16:00:00 10.3952 07.07.2016-17:00:00 10.3952 07.07.2016-18:00:00 10.4002 07.07.2016-19:00:00 10.4002 07.07.2016-20:00:00 10.4053 07.07.2016-21:00:00 10.4002 07.07.2016-22:00:00 10.4002 07.07.2016-23:00:00 10.4002 07.08.2016-00:00:00 10.4002 07.08.2016-01:00:00 10.4103 07.08.2016-02:00:00 10.4555 07.08.2016-03:00:00 10.5208 07.08.2016-04:00:00 10.6413 07.08.2016-05:00:00 10.7869 07.08.2016-06:00:00 10.8623 07.08.2016-07:00:00 10.9326 07.08.2016-08:00:00 11.0029 07.08.2016-09:00:00 11.0983 07.08.2016-10:00:00 11.2339 07.08.2016-11:00:00 11.3494 07.08.2016-12:00:00 11.4498 07.08.2016-13:00:00 11.5302 07.08.2016-14:00:00 11.5603 07.08.2016-15:00:00 11.6708 07.08.2016-16:00:00 11.7009 07.08.2016-17:00:00 11.7260 07.08.2016-18:00:00 11.7361 07.08.2016-19:00:00 11.7561 07.08.2016-20:00:00 11.7762 07.08.2016-21:00:00 11.8064 07.08.2016-22:00:00 11.8415 07.08.2016-23:00:00 11.8867 07.09.2016-00:00:00 11.9068 07.09.2016-01:00:00 11.9771 07.09.2016-02:00:00 12.5898 07.09.2016-03:00:00 12.7254 07.09.2016-04:00:00 12.8258 07.09.2016-05:00:00 12.8810 07.09.2016-06:00:00 12.8911 07.09.2016-07:00:00 12.9011 07.09.2016-08:00:00 12.9614 07.09.2016-09:00:00 12.9915 07.09.2016-10:00:00 13.0166 07.09.2016-11:00:00 13.0869 07.09.2016-12:00:00 13.1120 07.09.2016-13:00:00 13.1723 07.09.2016-14:00:00 13.2376 07.09.2016-15:00:00 13.2778 07.09.2016-16:00:00 13.3129 07.09.2016-17:00:00 13.3430 07.09.2016-18:00:00 13.3631 07.09.2016-19:00:00 13.4133 07.09.2016-20:00:00 13.4435 07.09.2016-21:00:00 13.4636 07.09.2016-22:00:00 13.4837 07.09.2016-23:00:00 13.5188 07.10.2016-00:00:00 13.5339 07.10.2016-01:00:00 13.5590 07.10.2016-02:00:00 13.5841 07.10.2016-03:00:00 13.6042 07.10.2016-04:00:00 13.6192 07.10.2016-05:00:00 13.6695 07.10.2016-06:00:00 13.7147 07.10.2016-07:00:00 13.7548 07.10.2016-08:00:00 13.7799 07.10.2016-09:00:00 13.8251 07.10.2016-10:00:00 13.8754 07.10.2016-11:00:00 13.9306 07.10.2016-12:00:00 13.9607 07.10.2016-13:00:00 13.9708 07.10.2016-14:00:00 13.9858 07.10.2016-15:00:00 14.0160 07.10.2016-16:00:00 14.0260 07.10.2016-17:00:00 14.0361 07.10.2016-18:00:00 14.0411 07.10.2016-19:00:00 14.0561 07.10.2016-20:00:00 14.0762 07.10.2016-21:00:00 14.0813 07.10.2016-22:00:00 14.1365 07.10.2016-23:00:00 14.1365 07.11.2016-00:00:00 14.1365 07.11.2016-01:00:00 14.1516 07.11.2016-02:00:00 14.1716 07.11.2016-03:00:00 14.1867 07.11.2016-04:00:00 14.1968 07.11.2016-05:00:00 14.2118 07.11.2016-06:00:00 14.2269 07.11.2016-07:00:00 14.2269 07.11.2016-08:00:00 14.2269 07.11.2016-09:00:00 14.2420 07.11.2016-10:00:00 14.2369 07.11.2016-11:00:00 14.2369 07.11.2016-12:00:00 14.2420 07.11.2016-13:00:00 14.2420 07.11.2016-14:00:00 14.2420 07.11.2016-15:00:00 14.2269 07.11.2016-16:00:00 14.2219 07.11.2016-17:00:00 14.2219 07.11.2016-18:00:00 14.2219 07.11.2016-19:00:00 14.2319 07.11.2016-20:00:00 14.2369 07.11.2016-21:00:00 14.2369 07.11.2016-22:00:00 14.2319 07.11.2016-23:00:00 14.2269 07.12.2016-00:00:00 14.2319 07.12.2016-01:00:00 14.2269 07.12.2016-02:00:00 14.2269 07.12.2016-03:00:00 14.2269 07.12.2016-04:00:00 14.2168 07.12.2016-05:00:00 14.2269 07.12.2016-06:00:00 14.2118 07.12.2016-07:00:00 14.2118 07.12.2016-08:00:00 14.2068 07.12.2016-09:00:00 14.2018 07.12.2016-10:00:00 14.1917 07.12.2016-11:00:00 14.1867 07.12.2016-12:00:00 14.1817 07.12.2016-13:00:00 14.1666 07.12.2016-14:00:00 14.1616 07.12.2016-15:00:00 14.1616 07.12.2016-16:00:00 14.1516 07.12.2016-17:00:00 14.1465 07.12.2016-18:00:00 14.1465 07.12.2016-19:00:00 14.1415 07.12.2016-20:00:00 14.1415 07.12.2016-21:00:00 14.1264 07.12.2016-22:00:00 14.1315 07.12.2016-23:00:00 14.1264 07.13.2016-00:00:00 14.1214 07.13.2016-01:00:00 14.1064 07.13.2016-02:00:00 14.1013 07.13.2016-03:00:00 14.0813 07.13.2016-04:00:00 14.0762 07.13.2016-05:00:00 14.0712 07.13.2016-06:00:00 14.0612 07.13.2016-07:00:00 14.0612 07.13.2016-08:00:00 14.0511 07.13.2016-09:00:00 14.0260 07.13.2016-10:00:00 14.0009 07.13.2016-11:00:00 13.9758 07.13.2016-12:00:00 13.9406 07.13.2016-13:00:00 13.9356 07.13.2016-14:00:00 13.8904 07.13.2016-15:00:00 13.8703 07.13.2016-16:00:00 13.8603 07.13.2016-17:00:00 13.8553 07.13.2016-18:00:00 13.8352 07.13.2016-19:00:00 13.8251 07.13.2016-20:00:00 13.8201 07.13.2016-21:00:00 13.8151 07.13.2016-22:00:00 13.8051 07.13.2016-23:00:00 13.7950 07.14.2016-00:00:00 13.7850 07.14.2016-01:00:00 13.7850 07.14.2016-02:00:00 13.7649 07.14.2016-03:00:00 13.7548 07.14.2016-04:00:00 13.7448 07.14.2016-05:00:00 13.7347 07.14.2016-06:00:00 13.7197 07.14.2016-07:00:00 13.6996 07.14.2016-08:00:00 13.6895 07.14.2016-09:00:00 13.6745 07.14.2016-10:00:00 13.6544 07.14.2016-11:00:00 13.6243 07.14.2016-12:00:00 13.5891 07.14.2016-13:00:00 13.5590 07.14.2016-14:00:00 13.5439 07.14.2016-15:00:00 13.5289 07.14.2016-16:00:00 13.5138 07.14.2016-17:00:00 13.4987 07.14.2016-18:00:00 13.4937 07.14.2016-19:00:00 13.4837 07.14.2016-20:00:00 13.4636 07.14.2016-21:00:00 13.4485 07.14.2016-22:00:00 13.4334 07.14.2016-23:00:00 13.4284 07.15.2016-00:00:00 13.4334 07.15.2016-01:00:00 13.4234 07.15.2016-02:00:00 13.4083 07.15.2016-03:00:00 13.4033 07.15.2016-04:00:00 13.4033 07.15.2016-05:00:00 13.3933 07.15.2016-06:00:00 13.3933 07.15.2016-07:00:00 13.3782 07.15.2016-08:00:00 13.3581 07.15.2016-09:00:00 13.3430 07.15.2016-10:00:00 13.3079 07.15.2016-11:00:00 13.2978 07.15.2016-12:00:00 13.2727 07.15.2016-13:00:00 13.2175 07.15.2016-14:00:00 13.2024 07.15.2016-15:00:00 13.1723 07.15.2016-16:00:00 13.1422 07.15.2016-17:00:00 13.1171 07.15.2016-18:00:00 13.0920 07.15.2016-19:00:00 13.0719 07.15.2016-20:00:00 13.0719 07.15.2016-21:00:00 13.0719 07.15.2016-22:00:00 13.0618 07.15.2016-23:00:00 13.0468 07.16.2016-00:00:00 13.0367 07.16.2016-01:00:00 13.0367 07.16.2016-02:00:00 13.0367 07.16.2016-03:00:00 13.0317 07.16.2016-04:00:00 13.0166 07.16.2016-05:00:00 13.0116 07.16.2016-06:00:00 12.9965 07.16.2016-07:00:00 12.9915 07.16.2016-08:00:00 12.9714 07.16.2016-09:00:00 12.9513 07.16.2016-10:00:00 12.9313 07.16.2016-11:00:00 12.9061 07.16.2016-12:00:00 12.8911 07.16.2016-13:00:00 12.8861 07.16.2016-14:00:00 12.8660 07.16.2016-15:00:00 12.8509 07.16.2016-16:00:00 12.8358 07.16.2016-17:00:00 12.8107 07.16.2016-18:00:00 12.7957 07.16.2016-19:00:00 12.7957 07.16.2016-20:00:00 12.7957 07.16.2016-21:00:00 12.7906 07.16.2016-22:00:00 12.7906 07.16.2016-23:00:00 12.7906 07.17.2016-00:00:00 12.7906 07.17.2016-01:00:00 12.7906 07.17.2016-02:00:00 12.7856 07.17.2016-03:00:00 12.7806 07.17.2016-04:00:00 12.7756 07.17.2016-05:00:00 12.7706 07.17.2016-06:00:00 12.7706 07.17.2016-07:00:00 12.7605 07.17.2016-08:00:00 12.7555 07.17.2016-09:00:00 12.7354 07.17.2016-10:00:00 12.7153 07.17.2016-11:00:00 12.7053 07.17.2016-12:00:00 12.6902 07.17.2016-13:00:00 12.6751 07.17.2016-14:00:00 12.6601 07.17.2016-15:00:00 12.6450 07.17.2016-16:00:00 12.6299 07.17.2016-17:00:00 12.6149 07.17.2016-18:00:00 12.5948 07.17.2016-19:00:00 12.5797 07.17.2016-20:00:00 12.5747 07.17.2016-21:00:00 12.5546 07.17.2016-22:00:00 12.5446 07.17.2016-23:00:00 12.5395 07.18.2016-00:00:00 12.5395 07.18.2016-01:00:00 12.5345 07.18.2016-02:00:00 12.5345 07.18.2016-03:00:00 12.5295 07.18.2016-04:00:00 12.5245 07.18.2016-05:00:00 12.5094 07.18.2016-06:00:00 12.5044 07.18.2016-07:00:00 12.4893 07.18.2016-08:00:00 12.4893 07.18.2016-09:00:00 12.4692 07.18.2016-10:00:00 12.4391 07.18.2016-11:00:00 12.4240 07.18.2016-12:00:00 12.3989 07.18.2016-13:00:00 12.3537 07.18.2016-14:00:00 12.3437 07.18.2016-15:00:00 12.3236 07.18.2016-16:00:00 12.3085 07.18.2016-17:00:00 12.2834 07.18.2016-18:00:00 12.2684 07.18.2016-19:00:00 12.2633 07.18.2016-20:00:00 12.2633 07.18.2016-21:00:00 12.2533 07.18.2016-22:00:00 12.2533 07.18.2016-23:00:00 12.2483 07.19.2016-00:00:00 12.2433 07.19.2016-01:00:00 12.2483 07.19.2016-02:00:00 12.2433 07.19.2016-03:00:00 12.2382 07.19.2016-04:00:00 12.2332 07.19.2016-05:00:00 12.2332 07.19.2016-06:00:00 12.2282 07.19.2016-07:00:00 12.2282 07.19.2016-08:00:00 12.2181 07.19.2016-09:00:00 12.2131 07.19.2016-10:00:00 12.2081 07.19.2016-11:00:00 12.1880 07.19.2016-12:00:00 12.1730 07.19.2016-13:00:00 12.1529 07.19.2016-14:00:00 12.1278 07.19.2016-15:00:00 12.1127 07.19.2016-16:00:00 12.0876 07.19.2016-17:00:00 12.0725 07.19.2016-18:00:00 12.0675 07.19.2016-19:00:00 12.0574 07.19.2016-20:00:00 12.0625 07.19.2016-21:00:00 12.0424 07.19.2016-22:00:00 12.0374 07.19.2016-23:00:00 12.0374 07.20.2016-00:00:00 12.0374 07.20.2016-01:00:00 12.0323 07.20.2016-02:00:00 12.0223 07.20.2016-03:00:00 12.0173 07.20.2016-04:00:00 12.0072 07.20.2016-05:00:00 12.0072 07.20.2016-06:00:00 12.0072 07.20.2016-07:00:00 12.0022 07.20.2016-08:00:00 11.9871 07.20.2016-09:00:00 11.9771 07.20.2016-10:00:00 11.9671 07.20.2016-11:00:00 11.9319 07.20.2016-12:00:00 11.8917 07.20.2016-13:00:00 11.8516 07.20.2016-14:00:00 11.8465 07.20.2016-15:00:00 11.8315 07.20.2016-16:00:00 11.8064 07.20.2016-17:00:00 11.7863 07.20.2016-18:00:00 11.7762 07.20.2016-19:00:00 11.7762 07.20.2016-20:00:00 11.7762 07.20.2016-21:00:00 11.7762 07.20.2016-22:00:00 11.7762 07.20.2016-23:00:00 11.7812 07.21.2016-00:00:00 11.7762 07.21.2016-01:00:00 11.7712 07.21.2016-02:00:00 11.7612 07.21.2016-03:00:00 11.7612 07.21.2016-04:00:00 11.7511 07.21.2016-05:00:00 11.7361 07.21.2016-06:00:00 11.7009 07.21.2016-07:00:00 11.6808 07.21.2016-08:00:00 11.6607 07.21.2016-09:00:00 11.6457 07.21.2016-10:00:00 11.6205 07.21.2016-11:00:00 11.5904 07.21.2016-12:00:00 11.5703 07.21.2016-13:00:00 11.5703 07.21.2016-14:00:00 11.5553 07.21.2016-15:00:00 11.5352 07.21.2016-16:00:00 11.5050 07.21.2016-17:00:00 11.5000 07.21.2016-18:00:00 11.4900 07.21.2016-19:00:00 11.4749 07.21.2016-20:00:00 11.4699 07.21.2016-21:00:00 11.4649 07.21.2016-22:00:00 11.4599 07.21.2016-23:00:00 11.4599 07.22.2016-00:00:00 11.4599 07.22.2016-01:00:00 11.4599 07.22.2016-02:00:00 11.4649 07.22.2016-03:00:00 11.4548 07.22.2016-04:00:00 11.4548 07.22.2016-05:00:00 11.4548 07.22.2016-06:00:00 11.4498 07.22.2016-07:00:00 11.4448 07.22.2016-08:00:00 11.4398 07.22.2016-09:00:00 11.4297 07.22.2016-10:00:00 11.4247 07.22.2016-11:00:00 11.4046 07.22.2016-12:00:00 11.3895 07.22.2016-13:00:00 11.3795 07.22.2016-14:00:00 11.3443 07.22.2016-15:00:00 11.3142 07.22.2016-16:00:00 11.2992 07.22.2016-17:00:00 11.2791 07.22.2016-18:00:00 11.2690 07.22.2016-19:00:00 11.2590 07.22.2016-20:00:00 11.2640 07.22.2016-21:00:00 11.2640 07.22.2016-22:00:00 11.2640 07.22.2016-23:00:00 11.2590 07.23.2016-00:00:00 11.2590 07.23.2016-01:00:00 11.2540 07.23.2016-02:00:00 11.2489 07.23.2016-03:00:00 11.2489 07.23.2016-04:00:00 11.2540 07.23.2016-05:00:00 11.2439 07.23.2016-06:00:00 11.2439 07.23.2016-07:00:00 11.2389 07.23.2016-08:00:00 11.2339 07.23.2016-09:00:00 11.2188 07.23.2016-10:00:00 11.2037 07.23.2016-11:00:00 11.2037 07.23.2016-12:00:00 11.1736 07.23.2016-13:00:00 11.1686 07.23.2016-14:00:00 11.1485 07.23.2016-15:00:00 11.1284 07.23.2016-16:00:00 11.0832 07.23.2016-17:00:00 11.0681 07.23.2016-18:00:00 11.0581 07.23.2016-19:00:00 11.0581 07.23.2016-20:00:00 11.0481 07.23.2016-21:00:00 11.0531 07.23.2016-22:00:00 11.0481 07.23.2016-23:00:00 11.0481 07.24.2016-00:00:00 11.0481 07.24.2016-01:00:00 11.0481 07.24.2016-02:00:00 11.0430 07.24.2016-03:00:00 11.0330 07.24.2016-04:00:00 11.0230 07.24.2016-05:00:00 11.0179 07.24.2016-06:00:00 10.9928 07.24.2016-07:00:00 10.9828 07.24.2016-08:00:00 10.9828 07.24.2016-09:00:00 10.9577 07.24.2016-10:00:00 10.9376 07.24.2016-11:00:00 10.9275 07.24.2016-12:00:00 10.9024 07.24.2016-13:00:00 10.8924 07.24.2016-14:00:00 10.8823 07.24.2016-15:00:00 10.8572 07.24.2016-16:00:00 10.8522 07.24.2016-17:00:00 10.8321 07.24.2016-18:00:00 10.8271 07.24.2016-19:00:00 10.8221 07.24.2016-20:00:00 10.8171 07.24.2016-21:00:00 10.8070 07.24.2016-22:00:00 10.7970 07.24.2016-23:00:00 10.7919 07.25.2016-00:00:00 10.7919 07.25.2016-01:00:00 10.7919 07.25.2016-02:00:00 10.7869 07.25.2016-03:00:00 10.7869 07.25.2016-04:00:00 10.7819 07.25.2016-05:00:00 10.7719 07.25.2016-06:00:00 10.7719 07.25.2016-07:00:00 10.7618 07.25.2016-08:00:00 10.7367 07.25.2016-09:00:00 10.7166 07.25.2016-10:00:00 10.7116 07.25.2016-11:00:00 10.7016 07.25.2016-12:00:00 10.6915 07.25.2016-13:00:00 10.6865 07.25.2016-14:00:00 10.6764 07.25.2016-15:00:00 10.6714 07.25.2016-16:00:00 10.6564 07.25.2016-17:00:00 10.6564 07.25.2016-18:00:00 10.6363 07.25.2016-19:00:00 10.6262 07.25.2016-20:00:00 10.6262 07.25.2016-21:00:00 10.6262 07.25.2016-22:00:00 10.6262 07.25.2016-23:00:00 10.6212 07.26.2016-00:00:00 10.6162 07.26.2016-01:00:00 10.6112 07.26.2016-02:00:00 10.6011 07.26.2016-03:00:00 10.6011 07.26.2016-04:00:00 10.6011 07.26.2016-05:00:00 10.6011 07.26.2016-06:00:00 10.5961 07.26.2016-07:00:00 10.5810 07.26.2016-08:00:00 10.5609 07.26.2016-09:00:00 10.5358 07.26.2016-10:00:00 10.5258 07.26.2016-11:00:00 10.5157 07.26.2016-12:00:00 10.4957 07.26.2016-13:00:00 10.4756 07.26.2016-14:00:00 10.4505 07.26.2016-15:00:00 10.4304 07.26.2016-16:00:00 10.4203 07.26.2016-17:00:00 10.4053 07.26.2016-18:00:00 10.3902 07.26.2016-19:00:00 10.3802 07.26.2016-20:00:00 10.3751 07.26.2016-21:00:00 10.3701 07.26.2016-22:00:00 10.3701 07.26.2016-23:00:00 10.3701 07.27.2016-00:00:00 10.3701 07.27.2016-01:00:00 10.3651 07.27.2016-02:00:00 10.3651 07.27.2016-03:00:00 10.3601 07.27.2016-04:00:00 10.3550 07.27.2016-05:00:00 10.3550 07.27.2016-06:00:00 10.3500 07.27.2016-07:00:00 10.3249 07.27.2016-08:00:00 10.3098 07.27.2016-09:00:00 10.2998 07.27.2016-10:00:00 10.2998 07.27.2016-11:00:00 10.2847 07.27.2016-12:00:00 10.2496 07.27.2016-13:00:00 10.2245 07.27.2016-14:00:00 10.2094 07.27.2016-15:00:00 10.2044 07.27.2016-16:00:00 10.2044 07.27.2016-17:00:00 10.1994 07.27.2016-18:00:00 10.1843 07.27.2016-19:00:00 10.1692 07.27.2016-20:00:00 10.1692 07.27.2016-21:00:00 10.1592 07.27.2016-22:00:00 10.1542 07.27.2016-23:00:00 10.1542 07.28.2016-00:00:00 10.1542 07.28.2016-01:00:00 10.1542 07.28.2016-02:00:00 10.1441 07.28.2016-03:00:00 10.1341 07.28.2016-04:00:00 10.1291 07.28.2016-05:00:00 10.1190 07.28.2016-06:00:00 10.1090 07.28.2016-07:00:00 10.0989 07.28.2016-08:00:00 10.0939 07.28.2016-09:00:00 10.0889 07.28.2016-10:00:00 10.0588 07.28.2016-11:00:00 10.0336 07.28.2016-12:00:00 10.0336 07.28.2016-13:00:00 10.0236 07.28.2016-14:00:00 10.0085 07.28.2016-15:00:00 10.0035 07.28.2016-16:00:00 10.0035 07.28.2016-17:00:00 9.9985 07.28.2016-18:00:00 9.9884 07.28.2016-19:00:00 9.9734 07.28.2016-20:00:00 9.9784 07.28.2016-21:00:00 9.9734 07.28.2016-22:00:00 9.9684 07.28.2016-23:00:00 9.9684 07.29.2016-00:00:00 9.9633 07.29.2016-01:00:00 9.9583 07.29.2016-02:00:00 9.9583 07.29.2016-03:00:00 9.9533 07.29.2016-04:00:00 9.9483 07.29.2016-05:00:00 9.9282 07.29.2016-06:00:00 9.9081 07.29.2016-07:00:00 9.8981 07.29.2016-08:00:00 9.8629 07.29.2016-09:00:00 9.8428 07.29.2016-10:00:00 9.8278 07.29.2016-11:00:00 9.8227 07.29.2016-12:00:00 9.8177 07.29.2016-13:00:00 9.8177 07.29.2016-14:00:00 9.8077 07.29.2016-15:00:00 9.7876 07.29.2016-16:00:00 9.7826 07.29.2016-17:00:00 9.7775 07.29.2016-18:00:00 9.7675 07.29.2016-19:00:00 9.7374 07.29.2016-20:00:00 9.7424 07.29.2016-21:00:00 9.7424 07.29.2016-22:00:00 9.7374 07.29.2016-23:00:00 9.7374 07.30.2016-00:00:00 9.7374 07.30.2016-01:00:00 9.7374 07.30.2016-02:00:00 9.7323 07.30.2016-03:00:00 9.7323 07.30.2016-04:00:00 9.7323 07.30.2016-05:00:00 9.7323 07.30.2016-06:00:00 9.7323 07.30.2016-07:00:00 9.6972 07.30.2016-08:00:00 9.6821 07.30.2016-09:00:00 9.6671 07.30.2016-10:00:00 9.6520 07.30.2016-11:00:00 9.6319 07.30.2016-12:00:00 9.6219 07.30.2016-13:00:00 9.6168 07.30.2016-14:00:00 9.6118 07.30.2016-15:00:00 9.5917 07.30.2016-16:00:00 9.5716 07.30.2016-17:00:00 9.5365 07.30.2016-18:00:00 9.5164 07.30.2016-19:00:00 9.5013 07.30.2016-20:00:00 9.5013 07.30.2016-21:00:00 9.5013 07.30.2016-22:00:00 9.5013 07.30.2016-23:00:00 9.5013 07.31.2016-00:00:00 9.5064 07.31.2016-01:00:00 9.5064 07.31.2016-02:00:00 9.5064 07.31.2016-03:00:00 9.5013 07.31.2016-04:00:00 9.5013 07.31.2016-05:00:00 9.4863 07.31.2016-06:00:00 9.4812 07.31.2016-07:00:00 9.4662 07.31.2016-08:00:00 9.4612 07.31.2016-09:00:00 9.4310 07.31.2016-10:00:00 9.4059 07.31.2016-11:00:00 9.3858 07.31.2016-12:00:00 9.3657 07.31.2016-13:00:00 9.3607 07.31.2016-14:00:00 9.3306 07.31.2016-15:00:00 9.3155 07.31.2016-16:00:00 9.3055 07.31.2016-17:00:00 9.2753 07.31.2016-18:00:00 9.2502 07.31.2016-19:00:00 9.2251 07.31.2016-20:00:00 9.2251 07.31.2016-21:00:00 9.2251 07.31.2016-22:00:00 9.2251 07.31.2016-23:00:00 9.2251 08.01.2016-00:00:00 9.2201 08.01.2016-01:00:00 9.2201 08.01.2016-02:00:00 9.2151 08.01.2016-03:00:00 9.2201 08.01.2016-04:00:00 9.2201 08.01.2016-05:00:00 9.2101 08.01.2016-06:00:00 9.2101 08.01.2016-07:00:00 9.2050 08.01.2016-08:00:00 9.1900 08.01.2016-09:00:00 9.1699 08.01.2016-10:00:00 9.1448 08.01.2016-11:00:00 9.1096 08.01.2016-12:00:00 9.0845 08.01.2016-13:00:00 9.0594 08.01.2016-14:00:00 9.0594 08.01.2016-15:00:00 9.0393 08.01.2016-16:00:00 9.0142 08.01.2016-17:00:00 9.0142 08.01.2016-18:00:00 8.9841 08.01.2016-19:00:00 8.9590 08.01.2016-20:00:00 8.9590 08.01.2016-21:00:00 8.9590 08.01.2016-22:00:00 8.9590 08.01.2016-23:00:00 8.9590 08.02.2016-00:00:00 8.9590 08.02.2016-01:00:00 8.9590 08.02.2016-02:00:00 8.9539 08.02.2016-03:00:00 8.9539 08.02.2016-04:00:00 8.9539 08.02.2016-05:00:00 8.9539 08.02.2016-06:00:00 8.9489 08.02.2016-07:00:00 8.9489 08.02.2016-08:00:00 8.9489 08.02.2016-09:00:00 8.9439 08.02.2016-10:00:00 8.9339 08.02.2016-11:00:00 8.9389 08.02.2016-12:00:00 8.9238 08.02.2016-13:00:00 8.9238 08.02.2016-14:00:00 8.9037 08.02.2016-15:00:00 8.8887 08.02.2016-16:00:00 8.8887 08.02.2016-17:00:00 8.8836 08.02.2016-18:00:00 8.8887 08.02.2016-19:00:00 8.8887 08.02.2016-20:00:00 8.8887 08.02.2016-21:00:00 8.8887 08.02.2016-22:00:00 8.8887 08.02.2016-23:00:00 8.8887 08.03.2016-00:00:00 8.8987 08.03.2016-01:00:00 8.8987 08.03.2016-02:00:00 8.8937 08.03.2016-03:00:00 8.8937 08.03.2016-04:00:00 8.8937 08.03.2016-05:00:00 8.8987 08.03.2016-06:00:00 8.9037 08.03.2016-07:00:00 8.8987 08.03.2016-08:00:00 8.8937 08.03.2016-09:00:00 8.8736 08.03.2016-10:00:00 8.8535 08.03.2016-11:00:00 8.8234 08.03.2016-12:00:00 8.7832 08.03.2016-13:00:00 8.7430 08.03.2016-14:00:00 8.7280 08.03.2016-15:00:00 8.7079 08.03.2016-16:00:00 8.6627 08.03.2016-17:00:00 8.6326 08.03.2016-18:00:00 8.6225 08.03.2016-19:00:00 8.6074 08.03.2016-20:00:00 8.6074 08.03.2016-21:00:00 8.5974 08.03.2016-22:00:00 8.5924 08.03.2016-23:00:00 8.5823 08.04.2016-00:00:00 8.5723 08.04.2016-01:00:00 8.5723 08.04.2016-02:00:00 8.5723 08.04.2016-03:00:00 8.5723 08.04.2016-04:00:00 8.5673 08.04.2016-05:00:00 8.5673 08.04.2016-06:00:00 8.5572 08.04.2016-07:00:00 8.5371 08.04.2016-08:00:00 8.5221 08.04.2016-09:00:00 8.5120 08.04.2016-10:00:00 8.4819 08.04.2016-11:00:00 8.4719 08.04.2016-12:00:00 8.4668 08.04.2016-13:00:00 8.4417 08.04.2016-14:00:00 8.4216 08.04.2016-15:00:00 8.4116 08.04.2016-16:00:00 8.3965 08.04.2016-17:00:00 8.3764 08.04.2016-18:00:00 8.3513 08.04.2016-19:00:00 8.3363 08.04.2016-20:00:00 8.3262 08.04.2016-21:00:00 8.3262 08.04.2016-22:00:00 8.3262 08.04.2016-23:00:00 8.3413 08.05.2016-00:00:00 8.3363 08.05.2016-01:00:00 8.3363 08.05.2016-02:00:00 8.3312 08.05.2016-03:00:00 8.3262 08.05.2016-04:00:00 8.3262 08.05.2016-05:00:00 8.3262 08.05.2016-06:00:00 8.3061 08.05.2016-07:00:00 8.2860 08.05.2016-08:00:00 8.2660 08.05.2016-09:00:00 8.2408 08.05.2016-10:00:00 8.2208 08.05.2016-11:00:00 8.1906 08.05.2016-12:00:00 8.1555 08.05.2016-13:00:00 8.1354 08.05.2016-14:00:00 8.1103 08.05.2016-15:00:00 8.0902 08.05.2016-16:00:00 8.0701 08.05.2016-17:00:00 8.0601 08.05.2016-18:00:00 8.0350 08.05.2016-19:00:00 8.0199 08.05.2016-20:00:00 8.0199 08.05.2016-21:00:00 8.0149 08.05.2016-22:00:00 8.0199 08.05.2016-23:00:00 8.0149 08.06.2016-00:00:00 8.0048 08.06.2016-01:00:00 8.0048 08.06.2016-02:00:00 8.0048 08.06.2016-03:00:00 8.0048 08.06.2016-04:00:00 8.0098 08.06.2016-05:00:00 8.0149 08.06.2016-06:00:00 8.0149 08.06.2016-07:00:00 8.0098 08.06.2016-08:00:00 7.9948 08.06.2016-09:00:00 7.9898 08.06.2016-10:00:00 7.9797 08.06.2016-11:00:00 7.9546 08.06.2016-12:00:00 7.9245 08.06.2016-13:00:00 7.9094 08.06.2016-14:00:00 7.8943 08.06.2016-15:00:00 7.8692 08.06.2016-16:00:00 7.8592 08.06.2016-17:00:00 7.8391 08.06.2016-18:00:00 7.8240 08.06.2016-19:00:00 7.8090 08.06.2016-20:00:00 7.8140 08.06.2016-21:00:00 7.8140 08.06.2016-22:00:00 7.8090 08.06.2016-23:00:00 7.8090 08.07.2016-00:00:00 7.8090 08.07.2016-01:00:00 7.8090 08.07.2016-02:00:00 7.8140 08.07.2016-03:00:00 7.8140 08.07.2016-04:00:00 7.8090 08.07.2016-05:00:00 7.8190 08.07.2016-06:00:00 7.8140 08.07.2016-07:00:00 7.7989 08.07.2016-08:00:00 7.7939 08.07.2016-09:00:00 7.7688 08.07.2016-10:00:00 7.7638 08.07.2016-11:00:00 7.7588 08.07.2016-12:00:00 7.7588 08.07.2016-13:00:00 7.7286 08.07.2016-14:00:00 7.7136 08.07.2016-15:00:00 7.6985 08.07.2016-16:00:00 7.6935 08.07.2016-17:00:00 7.6884 08.07.2016-18:00:00 7.6935 08.07.2016-19:00:00 7.7035 08.07.2016-20:00:00 7.7487 08.07.2016-21:00:00 8.2559 08.07.2016-22:00:00 8.4467 08.07.2016-23:00:00 8.4568 08.08.2016-00:00:00 8.4819 08.08.2016-01:00:00 8.5070 08.08.2016-02:00:00 8.5874 08.08.2016-03:00:00 8.8435 08.08.2016-04:00:00 8.9288 08.08.2016-05:00:00 8.9791 08.08.2016-06:00:00 9.0494 08.08.2016-07:00:00 9.1197 08.08.2016-08:00:00 9.2201 08.08.2016-09:00:00 9.2854 08.08.2016-10:00:00 9.3708 08.08.2016-11:00:00 9.4662 08.08.2016-12:00:00 9.8378 08.08.2016-13:00:00 9.9433 08.08.2016-14:00:00 10.0387 08.08.2016-15:00:00 10.0939 08.08.2016-16:00:00 10.1341 08.08.2016-17:00:00 10.1994 08.08.2016-18:00:00 10.2395 08.08.2016-19:00:00 10.3249 08.08.2016-20:00:00 10.3751 08.08.2016-21:00:00 10.4806 08.08.2016-22:00:00 10.6112 08.08.2016-23:00:00 10.7518 08.09.2016-00:00:00 10.8472 08.09.2016-01:00:00 10.9426 08.09.2016-02:00:00 11.0230 08.09.2016-03:00:00 11.0631 08.09.2016-04:00:00 11.0933 08.09.2016-05:00:00 11.1535 08.09.2016-06:00:00 11.2188 08.09.2016-07:00:00 11.2791 08.09.2016-08:00:00 11.3092 08.09.2016-09:00:00 11.3393 08.09.2016-10:00:00 11.3795 08.09.2016-11:00:00 11.4096 08.09.2016-12:00:00 11.4197 08.09.2016-13:00:00 11.4599 08.09.2016-14:00:00 11.4900 08.09.2016-15:00:00 11.5201 08.09.2016-16:00:00 11.5402 08.09.2016-17:00:00 11.5653 08.09.2016-18:00:00 11.6055 08.09.2016-19:00:00 11.6256 08.09.2016-20:00:00 11.6457 08.09.2016-21:00:00 11.6657 08.09.2016-22:00:00 11.6858 08.09.2016-23:00:00 11.7109 08.10.2016-00:00:00 11.7160 08.10.2016-01:00:00 11.7361 08.10.2016-02:00:00 11.7561 08.10.2016-03:00:00 11.7712 08.10.2016-04:00:00 11.7863 08.10.2016-05:00:00 11.7963 08.10.2016-06:00:00 11.7963 08.10.2016-07:00:00 11.8013 08.10.2016-08:00:00 11.8114 08.10.2016-09:00:00 11.8013 08.10.2016-10:00:00 11.7963 08.10.2016-11:00:00 11.8013 08.10.2016-12:00:00 11.7913 08.10.2016-13:00:00 11.7812 08.10.2016-14:00:00 11.7863 08.10.2016-15:00:00 11.7812 08.10.2016-16:00:00 11.7662 08.10.2016-17:00:00 11.7662 08.10.2016-18:00:00 11.7612 08.10.2016-19:00:00 11.7561 08.10.2016-20:00:00 11.7561 08.10.2016-21:00:00 11.7612 08.10.2016-22:00:00 11.7612 08.10.2016-23:00:00 11.7612 08.11.2016-00:00:00 11.7612 08.11.2016-01:00:00 11.7612 08.11.2016-02:00:00 11.7662 08.11.2016-03:00:00 11.7662 08.11.2016-04:00:00 11.7712 08.11.2016-05:00:00 11.7762 08.11.2016-06:00:00 11.7762 08.11.2016-07:00:00 11.7712 08.11.2016-08:00:00 11.7511 08.11.2016-09:00:00 11.7411 08.11.2016-10:00:00 11.7210 08.11.2016-11:00:00 11.7109 08.11.2016-12:00:00 11.7009 08.11.2016-13:00:00 11.6909 08.11.2016-14:00:00 11.6808 08.11.2016-15:00:00 11.6758 08.11.2016-16:00:00 11.6657 08.11.2016-17:00:00 11.6457 08.11.2016-18:00:00 11.6306 08.11.2016-19:00:00 11.6205 08.11.2016-20:00:00 11.6205 08.11.2016-21:00:00 11.6205 08.11.2016-22:00:00 11.6205 08.11.2016-23:00:00 11.6055 08.12.2016-00:00:00 11.5954 08.12.2016-01:00:00 11.5854 08.12.2016-02:00:00 11.5754 08.12.2016-03:00:00 11.5754 08.12.2016-04:00:00 11.5754 08.12.2016-05:00:00 11.5703 08.12.2016-06:00:00 11.5703 08.12.2016-07:00:00 11.5653 08.12.2016-08:00:00 11.5553 08.12.2016-09:00:00 11.5402 08.12.2016-10:00:00 11.5302 08.12.2016-11:00:00 11.5251 08.12.2016-12:00:00 11.5101 08.12.2016-13:00:00 11.4950 08.12.2016-14:00:00 11.4900 08.12.2016-15:00:00 11.4749 08.12.2016-16:00:00 11.4448 08.12.2016-17:00:00 11.4448 08.12.2016-18:00:00 11.4247 08.12.2016-19:00:00 11.4147 08.12.2016-20:00:00 11.4096 08.12.2016-21:00:00 11.4046 08.12.2016-22:00:00 11.3996 08.12.2016-23:00:00 11.3895 08.13.2016-00:00:00 11.3795 08.13.2016-01:00:00 11.3795 08.13.2016-02:00:00 11.3745 08.13.2016-03:00:00 11.3695 08.13.2016-04:00:00 11.3644 08.13.2016-05:00:00 11.3494 08.13.2016-06:00:00 11.3343 08.13.2016-07:00:00 11.3243 08.13.2016-08:00:00 11.2941 08.13.2016-09:00:00 11.2841 08.13.2016-10:00:00 11.2791 08.13.2016-11:00:00 11.2489 08.13.2016-12:00:00 11.2439 08.13.2016-13:00:00 11.2238 08.13.2016-14:00:00 11.2188 08.13.2016-15:00:00 11.2188 08.13.2016-16:00:00 11.2088 08.13.2016-17:00:00 11.1836 08.13.2016-18:00:00 11.1736 08.13.2016-19:00:00 11.1686 08.13.2016-20:00:00 11.1585 08.13.2016-21:00:00 11.1485 08.13.2016-22:00:00 11.1385 08.13.2016-23:00:00 11.1385 08.14.2016-00:00:00 11.1284 08.14.2016-01:00:00 11.0983 08.14.2016-02:00:00 11.0681 08.14.2016-03:00:00 11.0631 08.14.2016-04:00:00 11.0631 08.14.2016-05:00:00 11.0531 08.14.2016-06:00:00 11.0531 08.14.2016-07:00:00 11.0280 08.14.2016-08:00:00 11.0129 08.14.2016-09:00:00 10.9928 08.14.2016-10:00:00 10.9928 08.14.2016-11:00:00 10.9778 08.14.2016-12:00:00 10.9476 08.14.2016-13:00:00 10.9275 08.14.2016-14:00:00 10.8924 08.14.2016-15:00:00 10.8723 08.14.2016-16:00:00 10.8422 08.14.2016-17:00:00 10.8221 08.14.2016-18:00:00 10.8020 08.14.2016-19:00:00 10.7719 08.14.2016-20:00:00 10.7719 08.14.2016-21:00:00 10.7719 08.14.2016-22:00:00 10.7668 08.14.2016-23:00:00 10.7668 08.15.2016-00:00:00 10.7618 08.15.2016-01:00:00 10.7467 08.15.2016-02:00:00 10.7267 08.15.2016-03:00:00 10.7267 08.15.2016-04:00:00 10.7166 08.15.2016-05:00:00 10.6965 08.15.2016-06:00:00 10.6915 08.15.2016-07:00:00 10.6764 08.15.2016-08:00:00 10.6564 08.15.2016-09:00:00 10.6312 08.15.2016-10:00:00 10.6061 08.15.2016-11:00:00 10.5760 08.15.2016-12:00:00 10.5660 08.15.2016-13:00:00 10.5409 08.15.2016-14:00:00 10.5208 08.15.2016-15:00:00 10.4957 08.15.2016-16:00:00 10.4957 08.15.2016-17:00:00 10.4655 08.15.2016-18:00:00 10.4404 08.15.2016-19:00:00 10.4454 08.15.2016-20:00:00 10.4454 08.15.2016-21:00:00 10.4454 08.15.2016-22:00:00 10.4404 08.15.2016-23:00:00 10.4354 08.16.2016-00:00:00 10.4254 08.16.2016-01:00:00 10.4203 08.16.2016-02:00:00 10.4203 08.16.2016-03:00:00 10.4153 08.16.2016-04:00:00 10.4053 08.16.2016-05:00:00 10.4053 08.16.2016-06:00:00 10.4053 08.16.2016-07:00:00 10.3852 08.16.2016-08:00:00 10.3651 08.16.2016-09:00:00 10.3249 08.16.2016-10:00:00 10.3048 08.16.2016-11:00:00 10.2697 08.16.2016-12:00:00 10.2345 08.16.2016-13:00:00 10.1943 08.16.2016-14:00:00 10.1542 08.16.2016-15:00:00 10.1190 08.16.2016-16:00:00 10.1190 08.16.2016-17:00:00 10.1040 08.16.2016-18:00:00 10.0939 08.16.2016-19:00:00 10.0788 08.16.2016-20:00:00 10.0688 08.16.2016-21:00:00 10.0638 08.16.2016-22:00:00 10.0638 08.16.2016-23:00:00 10.0537 08.17.2016-00:00:00 10.0487 08.17.2016-01:00:00 10.0286 08.17.2016-02:00:00 10.0236 08.17.2016-03:00:00 10.0236 08.17.2016-04:00:00 10.0136 08.17.2016-05:00:00 10.0085 08.17.2016-06:00:00 9.9985 08.17.2016-07:00:00 9.9834 08.17.2016-08:00:00 9.9533 08.17.2016-09:00:00 9.9433 08.17.2016-10:00:00 9.9232 08.17.2016-11:00:00 9.9081 08.17.2016-12:00:00 9.8880 08.17.2016-13:00:00 9.8278 08.17.2016-14:00:00 9.8177 08.17.2016-15:00:00 9.8026 08.17.2016-16:00:00 9.7976 08.17.2016-17:00:00 9.7826 08.17.2016-18:00:00 9.7675 08.17.2016-19:00:00 9.7625 08.17.2016-20:00:00 9.7574 08.17.2016-21:00:00 9.7474 08.17.2016-22:00:00 9.7223 08.17.2016-23:00:00 9.7122 08.18.2016-00:00:00 9.7022 08.18.2016-01:00:00 9.6871 08.18.2016-02:00:00 9.6771 08.18.2016-03:00:00 9.6671 08.18.2016-04:00:00 9.6620 08.18.2016-05:00:00 9.6570 08.18.2016-06:00:00 9.6369 08.18.2016-07:00:00 9.6219 08.18.2016-08:00:00 9.6118 08.18.2016-09:00:00 9.6068 08.18.2016-10:00:00 9.5716 08.18.2016-11:00:00 9.5716 08.18.2016-12:00:00 9.5767 08.18.2016-13:00:00 9.5767 08.18.2016-14:00:00 9.5666 08.18.2016-15:00:00 9.5666 08.18.2016-16:00:00 9.5616 08.18.2016-17:00:00 9.5566 08.18.2016-18:00:00 9.5515 08.18.2016-19:00:00 9.5465 08.18.2016-20:00:00 9.5465 08.18.2016-21:00:00 9.5415 08.18.2016-22:00:00 9.5315 08.18.2016-23:00:00 9.5214 08.19.2016-00:00:00 9.5164 08.19.2016-01:00:00 9.5064 08.19.2016-02:00:00 9.5064 08.19.2016-03:00:00 9.4863 08.19.2016-04:00:00 9.4812 08.19.2016-05:00:00 9.4762 08.19.2016-06:00:00 9.4612 08.19.2016-07:00:00 9.4360 08.19.2016-08:00:00 9.4210 08.19.2016-09:00:00 9.4260 08.19.2016-10:00:00 9.4109 08.19.2016-11:00:00 9.4059 08.19.2016-12:00:00 9.3858 08.19.2016-13:00:00 9.3858 08.19.2016-14:00:00 9.3808 08.19.2016-15:00:00 9.3758 08.19.2016-16:00:00 9.3708 08.19.2016-17:00:00 9.3607 08.19.2016-18:00:00 9.3507 08.19.2016-19:00:00 9.3406 08.19.2016-20:00:00 9.3205 08.19.2016-21:00:00 9.3055 08.19.2016-22:00:00 9.2904 08.19.2016-23:00:00 9.2753 08.20.2016-00:00:00 9.2753 08.20.2016-01:00:00 9.2553 08.20.2016-02:00:00 9.2402 08.20.2016-03:00:00 9.2402 08.20.2016-04:00:00 9.2151 08.20.2016-05:00:00 9.2201 08.20.2016-06:00:00 9.2000 08.20.2016-07:00:00 9.1799 08.20.2016-08:00:00 9.1699 08.20.2016-09:00:00 9.1598 08.20.2016-10:00:00 9.1649 08.20.2016-11:00:00 9.1649 08.20.2016-12:00:00 9.1498 08.20.2016-13:00:00 9.1548 08.20.2016-14:00:00 9.1548 08.20.2016-15:00:00 9.1548 08.20.2016-16:00:00 9.1548 08.20.2016-17:00:00 9.1548 08.20.2016-18:00:00 9.1548 08.20.2016-19:00:00 9.1548 08.20.2016-20:00:00 9.1448 08.20.2016-21:00:00 9.1297 08.20.2016-22:00:00 9.1096 08.20.2016-23:00:00 9.0996 08.21.2016-00:00:00 9.0996 08.21.2016-01:00:00 9.0946 08.21.2016-02:00:00 9.0895 08.21.2016-03:00:00 9.0845 08.21.2016-04:00:00 9.0845 08.21.2016-05:00:00 9.0695 08.21.2016-06:00:00 9.0644 08.21.2016-07:00:00 9.0544 08.21.2016-08:00:00 9.0293 08.21.2016-09:00:00 9.0243 08.21.2016-10:00:00 9.0142 08.21.2016-11:00:00 9.0042 08.21.2016-12:00:00 8.9791 08.21.2016-13:00:00 8.9539 08.21.2016-14:00:00 8.9389 08.21.2016-15:00:00 8.9288 08.21.2016-16:00:00 8.9138 08.21.2016-17:00:00 8.8987 08.21.2016-18:00:00 8.8987 08.21.2016-19:00:00 8.9037 08.21.2016-20:00:00 8.9037 08.21.2016-21:00:00 8.8987 08.21.2016-22:00:00 8.8937 08.21.2016-23:00:00 8.8937 08.22.2016-00:00:00 8.8937 08.22.2016-01:00:00 8.8937 08.22.2016-02:00:00 8.8937 08.22.2016-03:00:00 8.8937 08.22.2016-04:00:00 8.8937 08.22.2016-05:00:00 8.8937 08.22.2016-06:00:00 8.8937 08.22.2016-07:00:00 8.8937 08.22.2016-08:00:00 8.8887 08.22.2016-09:00:00 8.8836 08.22.2016-10:00:00 8.8736 08.22.2016-11:00:00 8.8686 08.22.2016-12:00:00 8.8636 08.22.2016-13:00:00 8.8585 08.22.2016-14:00:00 8.8334 08.22.2016-15:00:00 8.8284 08.22.2016-16:00:00 8.8184 08.22.2016-17:00:00 8.8083 08.22.2016-18:00:00 8.7983 08.22.2016-19:00:00 8.7983 08.22.2016-20:00:00 8.8033 08.22.2016-21:00:00 8.8083 08.22.2016-22:00:00 8.7933 08.22.2016-23:00:00 8.7983 08.23.2016-00:00:00 8.7983 08.23.2016-01:00:00 8.7983 08.23.2016-02:00:00 8.7933 08.23.2016-03:00:00 8.7882 08.23.2016-04:00:00 8.7832 08.23.2016-05:00:00 8.7732 08.23.2016-06:00:00 8.7681 08.23.2016-07:00:00 8.7430 08.23.2016-08:00:00 8.7380 08.23.2016-09:00:00 8.7280 08.23.2016-10:00:00 8.7079 08.23.2016-11:00:00 8.7029 08.23.2016-12:00:00 8.6928 08.23.2016-13:00:00 8.6828 08.23.2016-14:00:00 8.6828 08.23.2016-15:00:00 8.6727 08.23.2016-16:00:00 8.6476 08.23.2016-17:00:00 8.6476 08.23.2016-18:00:00 8.6275 08.23.2016-19:00:00 8.6125 08.23.2016-20:00:00 8.6125 08.23.2016-21:00:00 8.6125 08.23.2016-22:00:00 8.6125 08.23.2016-23:00:00 8.6125 08.24.2016-00:00:00 8.6074 08.24.2016-01:00:00 8.6024 08.24.2016-02:00:00 8.6024 08.24.2016-03:00:00 8.5974 08.24.2016-04:00:00 8.5974 08.24.2016-05:00:00 8.5974 08.24.2016-06:00:00 8.5874 08.24.2016-07:00:00 8.5673 08.24.2016-08:00:00 8.5622 08.24.2016-09:00:00 8.5472 08.24.2016-10:00:00 8.5472 08.24.2016-11:00:00 8.5422 08.24.2016-12:00:00 8.5371 08.24.2016-13:00:00 8.5271 08.24.2016-14:00:00 8.5221 08.24.2016-15:00:00 8.5170 08.24.2016-16:00:00 8.5170 08.24.2016-17:00:00 8.5020 08.24.2016-18:00:00 8.4869 08.24.2016-19:00:00 8.4819 08.24.2016-20:00:00 8.4769 08.24.2016-21:00:00 8.4719 08.24.2016-22:00:00 8.4719 08.24.2016-23:00:00 8.4568 08.25.2016-00:00:00 8.4518 08.25.2016-01:00:00 8.4467 08.25.2016-02:00:00 8.4417 08.25.2016-03:00:00 8.4367 08.25.2016-04:00:00 8.4317 08.25.2016-05:00:00 8.4317 08.25.2016-06:00:00 8.4015 08.25.2016-07:00:00 8.4015 08.25.2016-08:00:00 8.3915 08.25.2016-09:00:00 8.3865 08.25.2016-10:00:00 8.3764 08.25.2016-11:00:00 8.3664 08.25.2016-12:00:00 8.3664 08.25.2016-13:00:00 8.3664 08.25.2016-14:00:00 8.3664 08.25.2016-15:00:00 8.3664 08.25.2016-16:00:00 8.3614 08.25.2016-17:00:00 8.3614 08.25.2016-18:00:00 8.3363 08.25.2016-19:00:00 8.3312 08.25.2016-20:00:00 8.3262 08.25.2016-21:00:00 8.3112 08.25.2016-22:00:00 8.3061 08.25.2016-23:00:00 8.3011 08.26.2016-00:00:00 8.2810 08.26.2016-01:00:00 8.2760 08.26.2016-02:00:00 8.2660 08.26.2016-03:00:00 8.2408 08.26.2016-04:00:00 8.2358 08.26.2016-05:00:00 8.2308 08.26.2016-06:00:00 8.2258 08.26.2016-07:00:00 8.2157 08.26.2016-08:00:00 8.2057 08.26.2016-09:00:00 8.2007 08.26.2016-10:00:00 8.1806 08.26.2016-11:00:00 8.1806 08.26.2016-12:00:00 8.1756 08.26.2016-13:00:00 8.1605 08.26.2016-14:00:00 8.1555 08.26.2016-15:00:00 8.1605 08.26.2016-16:00:00 8.1555 08.26.2016-17:00:00 8.1454 08.26.2016-18:00:00 8.1253 08.26.2016-19:00:00 8.1153 08.26.2016-20:00:00 8.1002 08.26.2016-21:00:00 8.0952 08.26.2016-22:00:00 8.0902 08.26.2016-23:00:00 8.0902 08.27.2016-00:00:00 8.0852 08.27.2016-01:00:00 8.0801 08.27.2016-02:00:00 8.0801 08.27.2016-03:00:00 8.0801 08.27.2016-04:00:00 8.0701 08.27.2016-05:00:00 8.0651 08.27.2016-06:00:00 8.0550 08.27.2016-07:00:00 8.0500 08.27.2016-08:00:00 8.0249 08.27.2016-09:00:00 8.0199 08.27.2016-10:00:00 8.0199 08.27.2016-11:00:00 8.0199 08.27.2016-12:00:00 8.0048 08.27.2016-13:00:00 7.9998 08.27.2016-14:00:00 7.9898 08.27.2016-15:00:00 7.9697 08.27.2016-16:00:00 7.9596 08.27.2016-17:00:00 7.9596 08.27.2016-18:00:00 7.9546 08.27.2016-19:00:00 7.9546 08.27.2016-20:00:00 7.9546 08.27.2016-21:00:00 7.9546 08.27.2016-22:00:00 7.9546 08.27.2016-23:00:00 7.9546 08.28.2016-00:00:00 7.9546 08.28.2016-01:00:00 7.9546 08.28.2016-02:00:00 7.9546 08.28.2016-03:00:00 7.9546 08.28.2016-04:00:00 7.9546 08.28.2016-05:00:00 7.9496 08.28.2016-06:00:00 7.9496 08.28.2016-07:00:00 7.9496 08.28.2016-08:00:00 7.9446 08.28.2016-09:00:00 7.9395 08.28.2016-10:00:00 7.9194 08.28.2016-11:00:00 7.9144 08.28.2016-12:00:00 7.9044 08.28.2016-13:00:00 7.8943 08.28.2016-14:00:00 7.8743 08.28.2016-15:00:00 7.8642 08.28.2016-16:00:00 7.8592 08.28.2016-17:00:00 7.8542 08.28.2016-18:00:00 7.8441 08.28.2016-19:00:00 7.8441 08.28.2016-20:00:00 7.8391 08.28.2016-21:00:00 7.8341 08.28.2016-22:00:00 7.8341 08.28.2016-23:00:00 7.8291 08.29.2016-00:00:00 7.8240 08.29.2016-01:00:00 7.8240 08.29.2016-02:00:00 7.8240 08.29.2016-03:00:00 7.8190 08.29.2016-04:00:00 7.8190 08.29.2016-05:00:00 7.8190 08.29.2016-06:00:00 7.8090 08.29.2016-07:00:00 7.7989 08.29.2016-08:00:00 7.7939 08.29.2016-09:00:00 7.7839 08.29.2016-10:00:00 7.7688 08.29.2016-11:00:00 7.7638 08.29.2016-12:00:00 7.7537 08.29.2016-13:00:00 7.7035 08.29.2016-14:00:00 7.6633 08.29.2016-15:00:00 7.6382 08.29.2016-16:00:00 7.6282 08.29.2016-17:00:00 7.6181 08.29.2016-18:00:00 7.6181 08.29.2016-19:00:00 7.6131 08.29.2016-20:00:00 7.6131 08.29.2016-21:00:00 7.6131 08.29.2016-22:00:00 7.6181 08.29.2016-23:00:00 7.6181 08.30.2016-00:00:00 7.6181 08.30.2016-01:00:00 7.6131 08.30.2016-02:00:00 7.6031 08.30.2016-03:00:00 7.6081 08.30.2016-04:00:00 7.6081 08.30.2016-05:00:00 7.6081 08.30.2016-06:00:00 7.6081 08.30.2016-07:00:00 7.6382 08.30.2016-08:00:00 7.6533 08.30.2016-09:00:00 7.6583 08.30.2016-10:00:00 7.6483 08.30.2016-11:00:00 7.6382 08.30.2016-12:00:00 7.6282 08.30.2016-13:00:00 7.6282 08.30.2016-14:00:00 7.6332 08.30.2016-15:00:00 7.6432 08.30.2016-16:00:00 7.6432 08.30.2016-17:00:00 7.6432 08.30.2016-18:00:00 7.6432 08.30.2016-19:00:00 7.6432 08.30.2016-20:00:00 7.6432 08.30.2016-21:00:00 7.6382 08.30.2016-22:00:00 7.6382 08.30.2016-23:00:00 7.6382 08.31.2016-00:00:00 7.6382 08.31.2016-01:00:00 7.6382 08.31.2016-02:00:00 7.6432 08.31.2016-03:00:00 7.6382 08.31.2016-04:00:00 7.6382 08.31.2016-05:00:00 7.6382 08.31.2016-06:00:00 7.6382 08.31.2016-07:00:00 7.6382 08.31.2016-08:00:00 7.6382 08.31.2016-09:00:00 7.6332 08.31.2016-10:00:00 7.6332 08.31.2016-11:00:00 7.6282 08.31.2016-12:00:00 7.6081 08.31.2016-13:00:00 7.5930 08.31.2016-14:00:00 7.5880 08.31.2016-15:00:00 7.5780 08.31.2016-16:00:00 7.5679 08.31.2016-17:00:00 7.5729 08.31.2016-18:00:00 7.5729 08.31.2016-19:00:00 7.5729 08.31.2016-20:00:00 7.5981 08.31.2016-21:00:00 7.6081 08.31.2016-22:00:00 7.6232 08.31.2016-23:00:00 7.6483 09.01.2016-00:00:00 7.6533 09.01.2016-01:00:00 7.6734 09.01.2016-02:00:00 7.6784 09.01.2016-03:00:00 7.7035 09.01.2016-04:00:00 7.7085 09.01.2016-05:00:00 7.7085 09.01.2016-06:00:00 7.7085 09.01.2016-07:00:00 7.7085 09.01.2016-08:00:00 7.7136 09.01.2016-09:00:00 7.7186 09.01.2016-10:00:00 7.7186 09.01.2016-11:00:00 7.7035 09.01.2016-12:00:00 7.7035 09.01.2016-13:00:00 7.7035 09.01.2016-14:00:00 7.7085 09.01.2016-15:00:00 7.7136 09.01.2016-16:00:00 7.7136 09.01.2016-17:00:00 7.7136 09.01.2016-18:00:00 7.7136 09.01.2016-19:00:00 7.7186 09.01.2016-20:00:00 7.7336 09.01.2016-21:00:00 7.7437 09.01.2016-22:00:00 7.8542 09.01.2016-23:00:00 7.9345 09.02.2016-00:00:00 7.9496 09.02.2016-01:00:00 7.9697 09.02.2016-02:00:00 7.9747 09.02.2016-03:00:00 7.9898 09.02.2016-04:00:00 7.9998 09.02.2016-05:00:00 8.0350 09.02.2016-06:00:00 8.1404 09.02.2016-07:00:00 8.2459 09.02.2016-08:00:00 8.2810 09.02.2016-09:00:00 8.2860 09.02.2016-10:00:00 8.3162 09.02.2016-11:00:00 8.3563 09.02.2016-12:00:00 8.4015 09.02.2016-13:00:00 8.4166 09.02.2016-14:00:00 8.4467 09.02.2016-15:00:00 8.4668 09.02.2016-16:00:00 8.4668 09.02.2016-17:00:00 8.4719 09.02.2016-18:00:00 8.4719 09.02.2016-19:00:00 8.4869 09.02.2016-20:00:00 8.4970 09.02.2016-21:00:00 8.5070 09.02.2016-22:00:00 8.5271 09.02.2016-23:00:00 8.5271 09.03.2016-00:00:00 8.5371 09.03.2016-01:00:00 8.5572 09.03.2016-02:00:00 8.5622 09.03.2016-03:00:00 8.5673 09.03.2016-04:00:00 8.5673 09.03.2016-05:00:00 8.5723 09.03.2016-06:00:00 8.5773 09.03.2016-07:00:00 8.5773 09.03.2016-08:00:00 8.5874 09.03.2016-09:00:00 8.5974 09.03.2016-10:00:00 8.5974 09.03.2016-11:00:00 8.5924 09.03.2016-12:00:00 8.5874 09.03.2016-13:00:00 8.5874 09.03.2016-14:00:00 8.5823 09.03.2016-15:00:00 8.5823 09.03.2016-16:00:00 8.5622 09.03.2016-17:00:00 8.5622 09.03.2016-18:00:00 8.5572 09.03.2016-19:00:00 8.5622 09.03.2016-20:00:00 8.5622 09.03.2016-21:00:00 8.5572 09.03.2016-22:00:00 8.5572 09.03.2016-23:00:00 8.5522 09.04.2016-00:00:00 8.5522 09.04.2016-01:00:00 8.5472 09.04.2016-02:00:00 8.5472 09.04.2016-03:00:00 8.5472 09.04.2016-04:00:00 8.5522 09.04.2016-05:00:00 8.5522 09.04.2016-06:00:00 8.5522 09.04.2016-07:00:00 8.5522 09.04.2016-08:00:00 8.5522 09.04.2016-09:00:00 8.5472 09.04.2016-10:00:00 8.5422 09.04.2016-11:00:00 8.5371 09.04.2016-12:00:00 8.5271 09.04.2016-13:00:00 8.5070 09.04.2016-14:00:00 8.4970 09.04.2016-15:00:00 8.4919 09.04.2016-16:00:00 8.4819 09.04.2016-17:00:00 8.4618 09.04.2016-18:00:00 8.4568 09.04.2016-19:00:00 8.4618 09.04.2016-20:00:00 8.4618 09.04.2016-21:00:00 8.4618 09.04.2016-22:00:00 8.4618 09.04.2016-23:00:00 8.4618 09.05.2016-00:00:00 8.4618 09.05.2016-01:00:00 8.4618 09.05.2016-02:00:00 8.4568 09.05.2016-03:00:00 8.4518 09.05.2016-04:00:00 8.4467 09.05.2016-05:00:00 8.4417 09.05.2016-06:00:00 8.4417 09.05.2016-07:00:00 8.4367 09.05.2016-08:00:00 8.4267 09.05.2016-09:00:00 8.4216 09.05.2016-10:00:00 8.4066 09.05.2016-11:00:00 8.3915 09.05.2016-12:00:00 8.3865 09.05.2016-13:00:00 8.3664 09.05.2016-14:00:00 8.3563 09.05.2016-15:00:00 8.3463 09.05.2016-16:00:00 8.3463 09.05.2016-17:00:00 8.3463 09.05.2016-18:00:00 8.3413 09.05.2016-19:00:00 8.3363 09.05.2016-20:00:00 8.3363 09.05.2016-21:00:00 8.3312 09.05.2016-22:00:00 8.3312 09.05.2016-23:00:00 8.3262 09.06.2016-00:00:00 8.3262 09.06.2016-01:00:00 8.3262 09.06.2016-02:00:00 8.3212 09.06.2016-03:00:00 8.3212 09.06.2016-04:00:00 8.3212 09.06.2016-05:00:00 8.3262 09.06.2016-06:00:00 8.3262 09.06.2016-07:00:00 8.3363 09.06.2016-08:00:00 8.4869 09.06.2016-09:00:00 8.7933 09.06.2016-10:00:00 8.8836 09.06.2016-11:00:00 8.8987 09.06.2016-12:00:00 8.9037 09.06.2016-13:00:00 8.9138 09.06.2016-14:00:00 8.9238 09.06.2016-15:00:00 8.9489 09.06.2016-16:00:00 8.9489 09.06.2016-17:00:00 8.9690 09.06.2016-18:00:00 8.9891 09.06.2016-19:00:00 8.9941 09.06.2016-20:00:00 9.0243 09.06.2016-21:00:00 9.0443 09.06.2016-22:00:00 9.0845 09.06.2016-23:00:00 9.1046 09.07.2016-00:00:00 9.1548 09.07.2016-01:00:00 9.2151 09.07.2016-02:00:00 9.2954 09.07.2016-03:00:00 9.3758 09.07.2016-04:00:00 9.4360 09.07.2016-05:00:00 9.4863 09.07.2016-06:00:00 9.5616 09.07.2016-07:00:00 9.6671 09.07.2016-08:00:00 9.7072 09.07.2016-09:00:00 9.7574 09.07.2016-10:00:00 9.8227 09.07.2016-11:00:00 9.8981 09.07.2016-12:00:00 9.9031 09.07.2016-13:00:00 9.9232 09.07.2016-14:00:00 9.9784 09.07.2016-15:00:00 10.0085 09.07.2016-16:00:00 10.0236 09.07.2016-17:00:00 10.0387 09.07.2016-18:00:00 10.0788 09.07.2016-19:00:00 10.0939 09.07.2016-20:00:00 10.1090 09.07.2016-21:00:00 10.1291 09.07.2016-22:00:00 10.1793 09.07.2016-23:00:00 10.2546 09.08.2016-00:00:00 10.3450 09.08.2016-01:00:00 10.3952 09.08.2016-02:00:00 10.4404 09.08.2016-03:00:00 10.4555 09.08.2016-04:00:00 10.5057 09.08.2016-05:00:00 10.5509 09.08.2016-06:00:00 10.6112 09.08.2016-07:00:00 10.6664 09.08.2016-08:00:00 10.7267 09.08.2016-09:00:00 10.7819 09.08.2016-10:00:00 10.8221 09.08.2016-11:00:00 10.8422 09.08.2016-12:00:00 10.8422 09.08.2016-13:00:00 10.8623 09.08.2016-14:00:00 10.8823 09.08.2016-15:00:00 10.9074 09.08.2016-16:00:00 10.9275 09.08.2016-17:00:00 10.9275 09.08.2016-18:00:00 10.9326 09.08.2016-19:00:00 10.9476 09.08.2016-20:00:00 10.9727 09.08.2016-21:00:00 10.9778 09.08.2016-22:00:00 10.9928 09.08.2016-23:00:00 11.0029 09.09.2016-00:00:00 11.0079 09.09.2016-01:00:00 11.0230 09.09.2016-02:00:00 11.0430 09.09.2016-03:00:00 11.0531 09.09.2016-04:00:00 11.0681 09.09.2016-05:00:00 11.0782 09.09.2016-06:00:00 11.0882 09.09.2016-07:00:00 11.0983 09.09.2016-08:00:00 11.0983 09.09.2016-09:00:00 11.0983 09.09.2016-10:00:00 11.0983 09.09.2016-11:00:00 11.0882 09.09.2016-12:00:00 11.0782 09.09.2016-13:00:00 11.0782 09.09.2016-14:00:00 11.0681 09.09.2016-15:00:00 11.0481 09.09.2016-16:00:00 11.0280 09.09.2016-17:00:00 11.0280 09.09.2016-18:00:00 11.0280 09.09.2016-19:00:00 11.0380 09.09.2016-20:00:00 11.0330 09.09.2016-21:00:00 11.0280 09.09.2016-22:00:00 11.0230 09.09.2016-23:00:00 11.0230 09.10.2016-00:00:00 11.0179 09.10.2016-01:00:00 11.0129 09.10.2016-02:00:00 11.0079 09.10.2016-03:00:00 11.0079 09.10.2016-04:00:00 11.0079 09.10.2016-05:00:00 11.0079 09.10.2016-06:00:00 10.9978 09.10.2016-07:00:00 10.9878 09.10.2016-08:00:00 10.9727 09.10.2016-09:00:00 10.9426 09.10.2016-10:00:00 10.9326 09.10.2016-11:00:00 10.9125 09.10.2016-12:00:00 10.8974 09.10.2016-13:00:00 10.8723 09.10.2016-14:00:00 10.8371 09.10.2016-15:00:00 10.8321 09.10.2016-16:00:00 10.8221 09.10.2016-17:00:00 10.8070 09.10.2016-18:00:00 10.8020 09.10.2016-19:00:00 10.8020 09.10.2016-20:00:00 10.7668 09.10.2016-21:00:00 10.7618 09.10.2016-22:00:00 10.7568 09.10.2016-23:00:00 10.7518 09.11.2016-00:00:00 10.7467 09.11.2016-01:00:00 10.7417 09.11.2016-02:00:00 10.7417 09.11.2016-03:00:00 10.7417 09.11.2016-04:00:00 10.7367 09.11.2016-05:00:00 10.7216 09.11.2016-06:00:00 10.7267 09.11.2016-07:00:00 10.7317 09.11.2016-08:00:00 10.7317 09.11.2016-09:00:00 10.7317 09.11.2016-10:00:00 10.7267 09.11.2016-11:00:00 10.7116 09.11.2016-12:00:00 10.7116 09.11.2016-13:00:00 10.6865 09.11.2016-14:00:00 10.6614 09.11.2016-15:00:00 10.6413 09.11.2016-16:00:00 10.6212 09.11.2016-17:00:00 10.6162 09.11.2016-18:00:00 10.6061 09.11.2016-19:00:00 10.6112 09.11.2016-20:00:00 10.6061 09.11.2016-21:00:00 10.6061 09.11.2016-22:00:00 10.6061 09.11.2016-23:00:00 10.6061 09.12.2016-00:00:00 10.6011 09.12.2016-01:00:00 10.6011 09.12.2016-02:00:00 10.5961 09.12.2016-03:00:00 10.5911 09.12.2016-04:00:00 10.5911 09.12.2016-05:00:00 10.5760 09.12.2016-06:00:00 10.5710 09.12.2016-07:00:00 10.5459 09.12.2016-08:00:00 10.5409 09.12.2016-09:00:00 10.5258 09.12.2016-10:00:00 10.5057 09.12.2016-11:00:00 10.5007 09.12.2016-12:00:00 10.4906 09.12.2016-13:00:00 10.4756 09.12.2016-14:00:00 10.4605 09.12.2016-15:00:00 10.4505 09.12.2016-16:00:00 10.4304 09.12.2016-17:00:00 10.4304 09.12.2016-18:00:00 10.4254 09.12.2016-19:00:00 10.4153 09.12.2016-20:00:00 10.4103 09.12.2016-21:00:00 10.3852 09.12.2016-22:00:00 10.3751 09.12.2016-23:00:00 10.3651 09.13.2016-00:00:00 10.3601 09.13.2016-01:00:00 10.3601 09.13.2016-02:00:00 10.3500 09.13.2016-03:00:00 10.3400 09.13.2016-04:00:00 10.3299 09.13.2016-05:00:00 10.3149 09.13.2016-06:00:00 10.2948 09.13.2016-07:00:00 10.2898 09.13.2016-08:00:00 10.2847 09.13.2016-09:00:00 10.2596 09.13.2016-10:00:00 10.2395 09.13.2016-11:00:00 10.2144 09.13.2016-12:00:00 10.1994 09.13.2016-13:00:00 10.1843 09.13.2016-14:00:00 10.1692 09.13.2016-15:00:00 10.1592 09.13.2016-16:00:00 10.1491 09.13.2016-17:00:00 10.1391 09.13.2016-18:00:00 10.1140 09.13.2016-19:00:00 10.0939 09.13.2016-20:00:00 10.0738 09.13.2016-21:00:00 10.0638 09.13.2016-22:00:00 10.0537 09.13.2016-23:00:00 10.0286 09.14.2016-00:00:00 10.0186 09.14.2016-01:00:00 9.9985 09.14.2016-02:00:00 9.9985 09.14.2016-03:00:00 9.9935 09.14.2016-04:00:00 9.9884 09.14.2016-05:00:00 9.9834 09.14.2016-06:00:00 9.9784 09.14.2016-07:00:00 9.9633 09.14.2016-08:00:00 9.9483 09.14.2016-09:00:00 9.9332 09.14.2016-10:00:00 9.9232 09.14.2016-11:00:00 9.9131 09.14.2016-12:00:00 9.9031 09.14.2016-13:00:00 9.8830 09.14.2016-14:00:00 9.8529 09.14.2016-15:00:00 9.8328 09.14.2016-16:00:00 9.7926 09.14.2016-17:00:00 9.7826 09.14.2016-18:00:00 9.7725 09.14.2016-19:00:00 9.7675 09.14.2016-20:00:00 9.7524 09.14.2016-21:00:00 9.7474 09.14.2016-22:00:00 9.7374 09.14.2016-23:00:00 9.7173 09.15.2016-00:00:00 9.7173 09.15.2016-01:00:00 9.7173 09.15.2016-02:00:00 9.7122 09.15.2016-03:00:00 9.7072 09.15.2016-04:00:00 9.6972 09.15.2016-05:00:00 9.6821 09.15.2016-06:00:00 9.6821 09.15.2016-07:00:00 9.6721 09.15.2016-08:00:00 9.6620 09.15.2016-09:00:00 9.6419 09.15.2016-10:00:00 9.6269 09.15.2016-11:00:00 9.6168 09.15.2016-12:00:00 9.6118 09.15.2016-13:00:00 9.6068 09.15.2016-14:00:00 9.5917 09.15.2016-15:00:00 9.5666 09.15.2016-16:00:00 9.5465 09.15.2016-17:00:00 9.5214 09.15.2016-18:00:00 9.5114 09.15.2016-19:00:00 9.5064 09.15.2016-20:00:00 9.5013 09.15.2016-21:00:00 9.4913 09.15.2016-22:00:00 9.4812 09.15.2016-23:00:00 9.4762 09.16.2016-00:00:00 9.4712 09.16.2016-01:00:00 9.4662 09.16.2016-02:00:00 9.4561 09.16.2016-03:00:00 9.4511 09.16.2016-04:00:00 9.4461 09.16.2016-05:00:00 9.4411 09.16.2016-06:00:00 9.4411 09.16.2016-07:00:00 9.4360 09.16.2016-08:00:00 9.4260 09.16.2016-09:00:00 9.4210 09.16.2016-10:00:00 9.4059 09.16.2016-11:00:00 9.4009 09.16.2016-12:00:00 9.3808 09.16.2016-13:00:00 9.3758 09.16.2016-14:00:00 9.3457 09.16.2016-15:00:00 9.3356 09.16.2016-16:00:00 9.3205 09.16.2016-17:00:00 9.3105 09.16.2016-18:00:00 9.3005 09.16.2016-19:00:00 9.2904 09.16.2016-20:00:00 9.2753 09.16.2016-21:00:00 9.2804 09.16.2016-22:00:00 9.2804 09.16.2016-23:00:00 9.2804 09.17.2016-00:00:00 9.2703 09.17.2016-01:00:00 9.2703 09.17.2016-02:00:00 9.2603 09.17.2016-03:00:00 9.2553 09.17.2016-04:00:00 9.2452 09.17.2016-05:00:00 9.2452 09.17.2016-06:00:00 9.2452 09.17.2016-07:00:00 9.2402 09.17.2016-08:00:00 9.2402 09.17.2016-09:00:00 9.2603 09.17.2016-10:00:00 9.3557 09.17.2016-11:00:00 9.3858 09.17.2016-12:00:00 9.5013 09.17.2016-13:00:00 9.6972 09.17.2016-14:00:00 9.8830 09.17.2016-15:00:00 10.0236 09.17.2016-16:00:00 10.1090 09.17.2016-17:00:00 10.1291 09.17.2016-18:00:00 10.1391 09.17.2016-19:00:00 10.1642 09.17.2016-20:00:00 10.1994 09.17.2016-21:00:00 10.2395 09.17.2016-22:00:00 10.2747 09.17.2016-23:00:00 10.3149 09.18.2016-00:00:00 10.3651 09.18.2016-01:00:00 10.4153 09.18.2016-02:00:00 10.4454 09.18.2016-03:00:00 10.4856 09.18.2016-04:00:00 10.5358 09.18.2016-05:00:00 10.5961 09.18.2016-06:00:00 10.6363 09.18.2016-07:00:00 10.6865 09.18.2016-08:00:00 10.7719 09.18.2016-09:00:00 10.8924 09.18.2016-10:00:00 11.0029 09.18.2016-11:00:00 11.0531 09.18.2016-12:00:00 11.0933 09.18.2016-13:00:00 11.1184 09.18.2016-14:00:00 11.1686 09.18.2016-15:00:00 11.1937 09.18.2016-16:00:00 11.2238 09.18.2016-17:00:00 11.4046 09.18.2016-18:00:00 11.4649 09.18.2016-19:00:00 11.5151 09.18.2016-20:00:00 11.5251 09.18.2016-21:00:00 11.5402 09.18.2016-22:00:00 11.5703 09.18.2016-23:00:00 11.5954 09.19.2016-00:00:00 11.6205 09.19.2016-01:00:00 11.6607 09.19.2016-02:00:00 11.6708 09.19.2016-03:00:00 11.6909 09.19.2016-04:00:00 11.6959 09.19.2016-05:00:00 11.7059 09.19.2016-06:00:00 11.7109 09.19.2016-07:00:00 11.7310 09.19.2016-08:00:00 11.7461 09.19.2016-09:00:00 11.7712 09.19.2016-10:00:00 11.8013 09.19.2016-11:00:00 11.8114 09.19.2016-12:00:00 11.8214 09.19.2016-13:00:00 11.8214 09.19.2016-14:00:00 11.8164 09.19.2016-15:00:00 11.8164 09.19.2016-16:00:00 11.9319 09.19.2016-17:00:00 11.9721 09.19.2016-18:00:00 12.0022 09.19.2016-19:00:00 12.0022 09.19.2016-20:00:00 12.0173 09.19.2016-21:00:00 12.0374 09.19.2016-22:00:00 12.0574 09.19.2016-23:00:00 12.0625 09.20.2016-00:00:00 12.0725 09.20.2016-01:00:00 12.0775 09.20.2016-02:00:00 12.0876 09.20.2016-03:00:00 12.1026 09.20.2016-04:00:00 12.1026 09.20.2016-05:00:00 12.1127 09.20.2016-06:00:00 12.1127 09.20.2016-07:00:00 12.1328 09.20.2016-08:00:00 12.1478 09.20.2016-09:00:00 12.1428 09.20.2016-10:00:00 12.1378 09.20.2016-11:00:00 12.1227 09.20.2016-12:00:00 12.1026 09.20.2016-13:00:00 12.0976 09.20.2016-14:00:00 12.0976 09.20.2016-15:00:00 12.1026 09.20.2016-16:00:00 12.1077 09.20.2016-17:00:00 12.1026 09.20.2016-18:00:00 12.1026 09.20.2016-19:00:00 12.1077 09.20.2016-20:00:00 12.1077 09.20.2016-21:00:00 12.1026 09.20.2016-22:00:00 12.1127 09.20.2016-23:00:00 12.1077 09.21.2016-00:00:00 12.1026 09.21.2016-01:00:00 12.0976 09.21.2016-02:00:00 12.0976 09.21.2016-03:00:00 12.0976 09.21.2016-04:00:00 12.0926 09.21.2016-05:00:00 12.0926 09.21.2016-06:00:00 12.0926 09.21.2016-07:00:00 12.0926 09.21.2016-08:00:00 12.0826 09.21.2016-09:00:00 12.0725 09.21.2016-10:00:00 12.0574 09.21.2016-11:00:00 12.0323 09.21.2016-12:00:00 12.0323 09.21.2016-13:00:00 12.0273 09.21.2016-14:00:00 11.9972 09.21.2016-15:00:00 11.9821 09.21.2016-16:00:00 11.9821 09.21.2016-17:00:00 11.9721 09.21.2016-18:00:00 11.9520 09.21.2016-19:00:00 11.9470 09.21.2016-20:00:00 11.9419 09.21.2016-21:00:00 11.9470 09.21.2016-22:00:00 11.9369 09.21.2016-23:00:00 11.9319 09.22.2016-00:00:00 11.9269 09.22.2016-01:00:00 11.9219 09.22.2016-02:00:00 11.9168 09.22.2016-03:00:00 11.9168 09.22.2016-04:00:00 11.9168 09.22.2016-05:00:00 11.9018 09.22.2016-06:00:00 11.9018 09.22.2016-07:00:00 11.8867 09.22.2016-08:00:00 11.8767 09.22.2016-09:00:00 11.8516 09.22.2016-10:00:00 11.8415 09.22.2016-11:00:00 11.8064 09.22.2016-12:00:00 11.7863 09.22.2016-13:00:00 11.7662 09.22.2016-14:00:00 11.7561 09.22.2016-15:00:00 11.7361 09.22.2016-16:00:00 11.7260 09.22.2016-17:00:00 11.7210 09.22.2016-18:00:00 11.7210 09.22.2016-19:00:00 11.7160 09.22.2016-20:00:00 11.7059 09.22.2016-21:00:00 11.7059 09.22.2016-22:00:00 11.7009 09.22.2016-23:00:00 11.7059 09.23.2016-00:00:00 11.6909 09.23.2016-01:00:00 11.6758 09.23.2016-02:00:00 11.6758 09.23.2016-03:00:00 11.6557 09.23.2016-04:00:00 11.6557 09.23.2016-05:00:00 11.6457 09.23.2016-06:00:00 11.6507 09.23.2016-07:00:00 11.6356 09.23.2016-08:00:00 11.6256 09.23.2016-09:00:00 11.7160 09.23.2016-10:00:00 12.0524 09.23.2016-11:00:00 12.2282 09.23.2016-12:00:00 12.2433 09.23.2016-13:00:00 12.2483 09.23.2016-14:00:00 12.2633 09.23.2016-15:00:00 12.2734 09.23.2016-16:00:00 12.2834 09.23.2016-17:00:00 12.3035 09.23.2016-18:00:00 12.2985 09.23.2016-19:00:00 12.3186 09.23.2016-20:00:00 12.3337 09.23.2016-21:00:00 12.3387 09.23.2016-22:00:00 12.3638 09.23.2016-23:00:00 12.3889 09.24.2016-00:00:00 12.4090 09.24.2016-01:00:00 12.4240 09.24.2016-02:00:00 12.4441 09.24.2016-03:00:00 12.4592 09.24.2016-04:00:00 12.4692 09.24.2016-05:00:00 12.4893 09.24.2016-06:00:00 12.4994 09.24.2016-07:00:00 12.5094 09.24.2016-08:00:00 12.5195 09.24.2016-09:00:00 12.5245 09.24.2016-10:00:00 12.5195 09.24.2016-11:00:00 12.5144 09.24.2016-12:00:00 12.5144 09.24.2016-13:00:00 12.5094 09.24.2016-14:00:00 12.4994 09.24.2016-15:00:00 12.4944 09.24.2016-16:00:00 12.4893 09.24.2016-17:00:00 12.4893 09.24.2016-18:00:00 12.4893 09.24.2016-19:00:00 12.4843 09.24.2016-20:00:00 12.4843 09.24.2016-21:00:00 12.4843 09.24.2016-22:00:00 12.4843 09.24.2016-23:00:00 12.4793 09.25.2016-00:00:00 12.4692 09.25.2016-01:00:00 12.4642 09.25.2016-02:00:00 12.4743 09.25.2016-03:00:00 12.4592 09.25.2016-04:00:00 12.4542 09.25.2016-05:00:00 12.4391 09.25.2016-06:00:00 12.4391 09.25.2016-07:00:00 12.4291 09.25.2016-08:00:00 12.4291 09.25.2016-09:00:00 12.4090 09.25.2016-10:00:00 12.3989 09.25.2016-11:00:00 12.3738 09.25.2016-12:00:00 12.3588 09.25.2016-13:00:00 12.3387 09.25.2016-14:00:00 12.3286 09.25.2016-15:00:00 12.3085 09.25.2016-16:00:00 12.2985 09.25.2016-17:00:00 12.2935 09.25.2016-18:00:00 12.2734 09.25.2016-19:00:00 12.2734 09.25.2016-20:00:00 12.2633 09.25.2016-21:00:00 12.2583 09.25.2016-22:00:00 12.2382 09.25.2016-23:00:00 12.2382 09.26.2016-00:00:00 12.2081 09.26.2016-01:00:00 12.1981 09.26.2016-02:00:00 12.1880 09.26.2016-03:00:00 12.1730 09.26.2016-04:00:00 12.1679 09.26.2016-05:00:00 12.1428 09.26.2016-06:00:00 12.1328 09.26.2016-07:00:00 12.1177 09.26.2016-08:00:00 12.0926 09.26.2016-09:00:00 12.0725 09.26.2016-10:00:00 12.0574 09.26.2016-11:00:00 12.0574 09.26.2016-12:00:00 12.0424 09.26.2016-13:00:00 12.0223 09.26.2016-14:00:00 12.0123 09.26.2016-15:00:00 11.9972 09.26.2016-16:00:00 11.9871 09.26.2016-17:00:00 11.9771 09.26.2016-18:00:00 11.9620 09.26.2016-19:00:00 11.9570 09.26.2016-20:00:00 11.9470 09.26.2016-21:00:00 11.9369 09.26.2016-22:00:00 11.9369 09.26.2016-23:00:00 11.9219 09.27.2016-00:00:00 11.9118 09.27.2016-01:00:00 11.9118 09.27.2016-02:00:00 11.8867 09.27.2016-03:00:00 11.8767 09.27.2016-04:00:00 11.8666 09.27.2016-05:00:00 11.8616 09.27.2016-06:00:00 11.8415 09.27.2016-07:00:00 11.8415 09.27.2016-08:00:00 11.8365 09.27.2016-09:00:00 11.7963 09.27.2016-10:00:00 11.7712 09.27.2016-11:00:00 11.7511 09.27.2016-12:00:00 11.7310 09.27.2016-13:00:00 11.7109 09.27.2016-14:00:00 11.7059 09.27.2016-15:00:00 11.6959 09.27.2016-16:00:00 11.6657 09.27.2016-17:00:00 11.6457 09.27.2016-18:00:00 11.6306 09.27.2016-19:00:00 11.6205 09.27.2016-20:00:00 11.6105 09.27.2016-21:00:00 11.6005 09.27.2016-22:00:00 11.5854 09.27.2016-23:00:00 11.5754 09.28.2016-00:00:00 11.5653 09.28.2016-01:00:00 11.5553 09.28.2016-02:00:00 11.5201 09.28.2016-03:00:00 11.5151 09.28.2016-04:00:00 11.5151 09.28.2016-05:00:00 11.5101 09.28.2016-06:00:00 11.5050 09.28.2016-07:00:00 11.4850 09.28.2016-08:00:00 11.4699 09.28.2016-09:00:00 11.4548 09.28.2016-10:00:00 11.4448 09.28.2016-11:00:00 11.4247 09.28.2016-12:00:00 11.3996 09.28.2016-13:00:00 11.3745 09.28.2016-14:00:00 11.3544 09.28.2016-15:00:00 11.3393 09.28.2016-16:00:00 11.3293 09.28.2016-17:00:00 11.3142 09.28.2016-18:00:00 11.3092 09.28.2016-19:00:00 11.2941 09.28.2016-20:00:00 11.2941 09.28.2016-21:00:00 11.2841 09.28.2016-22:00:00 11.2740 09.28.2016-23:00:00 11.2740 09.29.2016-00:00:00 11.2540 09.29.2016-01:00:00 11.2439 09.29.2016-02:00:00 11.2238 09.29.2016-03:00:00 11.2138 09.29.2016-04:00:00 11.2037 09.29.2016-05:00:00 11.1937 09.29.2016-06:00:00 11.1887 09.29.2016-07:00:00 11.1736 09.29.2016-08:00:00 11.1485 09.29.2016-09:00:00 11.1435 09.29.2016-10:00:00 11.1284 09.29.2016-11:00:00 11.1033 09.29.2016-12:00:00 11.0933 09.29.2016-13:00:00 11.0832 09.29.2016-14:00:00 11.0581 09.29.2016-15:00:00 11.0481 09.29.2016-16:00:00 11.0330 09.29.2016-17:00:00 11.0129 09.29.2016-18:00:00 11.0129 09.29.2016-19:00:00 11.0079 09.29.2016-20:00:00 11.0079 09.29.2016-21:00:00 11.0079 09.29.2016-22:00:00 10.9978 09.29.2016-23:00:00 10.9878 09.30.2016-00:00:00 10.9878 09.30.2016-01:00:00 10.9828 09.30.2016-02:00:00 10.9778 09.30.2016-03:00:00 10.9778 09.30.2016-04:00:00 10.9727 09.30.2016-05:00:00 10.9677 09.30.2016-06:00:00 10.9727 09.30.2016-07:00:00 10.9577 09.30.2016-08:00:00 10.9426 09.30.2016-09:00:00 10.9175 09.30.2016-10:00:00 10.8974 09.30.2016-11:00:00 10.8723 09.30.2016-12:00:00 10.8371 09.30.2016-13:00:00 10.8271 09.30.2016-14:00:00 10.8221 09.30.2016-15:00:00 10.7869 09.30.2016-16:00:00 10.7769 09.30.2016-17:00:00 10.7568 09.30.2016-18:00:00 10.7568 09.30.2016-19:00:00 10.7518 09.30.2016-20:00:00 10.7518 09.30.2016-21:00:00 10.7467 09.30.2016-22:00:00 10.7317 09.30.2016-23:00:00 10.7317 10.01.2016-00:00:00 10.7267 10.01.2016-01:00:00 10.7166 10.01.2016-02:00:00 10.7166 10.01.2016-03:00:00 10.7116 10.01.2016-04:00:00 10.7066 10.01.2016-05:00:00 10.7016 10.01.2016-06:00:00 10.6965 10.01.2016-07:00:00 10.6865 10.01.2016-08:00:00 10.6815 10.01.2016-09:00:00 10.6714 10.01.2016-10:00:00 10.6413 10.01.2016-11:00:00 10.6312 10.01.2016-12:00:00 10.6162 10.01.2016-13:00:00 10.6011 10.01.2016-14:00:00 10.6011 10.01.2016-15:00:00 10.6162 10.01.2016-16:00:00 10.6212 10.01.2016-17:00:00 10.6463 10.01.2016-18:00:00 10.6463 10.01.2016-19:00:00 10.6463 10.01.2016-20:00:00 10.6463 10.01.2016-21:00:00 10.6463 10.01.2016-22:00:00 10.6363 10.01.2016-23:00:00 10.6212 10.02.2016-00:00:00 10.6212 10.02.2016-01:00:00 10.6011 10.02.2016-02:00:00 10.6011 10.02.2016-03:00:00 10.6011 10.02.2016-04:00:00 10.5961 10.02.2016-05:00:00 10.5911 10.02.2016-06:00:00 10.5810 10.02.2016-07:00:00 10.5810 10.02.2016-08:00:00 10.5760 10.02.2016-09:00:00 10.5710 10.02.2016-10:00:00 10.5509 10.02.2016-11:00:00 10.5409 10.02.2016-12:00:00 10.5358 10.02.2016-13:00:00 10.5358 10.02.2016-14:00:00 10.5308 10.02.2016-15:00:00 10.5057 10.02.2016-16:00:00 10.4957 10.02.2016-17:00:00 10.4906 10.02.2016-18:00:00 10.4906 10.02.2016-19:00:00 10.4906 10.02.2016-20:00:00 10.4806 10.02.2016-21:00:00 10.4856 10.02.2016-22:00:00 10.4856 10.02.2016-23:00:00 10.4756 10.03.2016-00:00:00 10.4705 10.03.2016-01:00:00 10.4705 10.03.2016-02:00:00 10.4605 10.03.2016-03:00:00 10.4555 10.03.2016-04:00:00 10.4555 10.03.2016-05:00:00 10.4505 10.03.2016-06:00:00 10.4505 10.03.2016-07:00:00 10.4505 10.03.2016-08:00:00 10.4505 10.03.2016-09:00:00 10.4354 10.03.2016-10:00:00 10.4254 10.03.2016-11:00:00 10.4203 10.03.2016-12:00:00 10.4103 10.03.2016-13:00:00 10.4002 10.03.2016-14:00:00 10.3902 10.03.2016-15:00:00 10.3852 10.03.2016-16:00:00 10.3802 10.03.2016-17:00:00 10.3601 10.03.2016-18:00:00 10.3601 10.03.2016-19:00:00 10.3500 10.03.2016-20:00:00 10.3350 10.03.2016-21:00:00 10.3249 10.03.2016-22:00:00 10.3199 10.03.2016-23:00:00 10.3149 10.04.2016-00:00:00 10.3249 10.04.2016-01:00:00 10.3550 10.04.2016-02:00:00 10.4756 10.04.2016-03:00:00 10.5409 10.04.2016-04:00:00 10.5358 10.04.2016-05:00:00 10.5509 10.04.2016-06:00:00 10.5760 10.04.2016-07:00:00 10.5860 10.04.2016-08:00:00 10.5911 10.04.2016-09:00:00 10.5911 10.04.2016-10:00:00 10.5860 10.04.2016-11:00:00 10.5810 10.04.2016-12:00:00 10.5911 10.04.2016-13:00:00 10.5961 10.04.2016-14:00:00 10.5911 10.04.2016-15:00:00 10.6011 10.04.2016-16:00:00 10.5961 10.04.2016-17:00:00 10.6011 10.04.2016-18:00:00 10.6212 10.04.2016-19:00:00 10.6413 10.04.2016-20:00:00 10.6564 10.04.2016-21:00:00 10.6664 10.04.2016-22:00:00 10.7066 10.04.2016-23:00:00 10.7317 10.05.2016-00:00:00 10.7568 10.05.2016-01:00:00 10.7618 10.05.2016-02:00:00 10.8070 10.05.2016-03:00:00 10.9778 10.05.2016-04:00:00 11.2489 10.05.2016-05:00:00 11.3695 10.05.2016-06:00:00 11.5251 10.05.2016-07:00:00 11.6356 10.05.2016-08:00:00 11.8214 10.05.2016-09:00:00 12.0173 10.05.2016-10:00:00 12.1830 10.05.2016-11:00:00 12.2583 10.05.2016-12:00:00 12.2784 10.05.2016-13:00:00 12.3387 10.05.2016-14:00:00 12.3939 10.05.2016-15:00:00 12.4441 10.05.2016-16:00:00 12.4793 10.05.2016-17:00:00 12.5596 10.05.2016-18:00:00 12.6350 10.05.2016-19:00:00 12.7002 10.05.2016-20:00:00 12.7555 10.05.2016-21:00:00 12.7806 10.05.2016-22:00:00 12.8057 10.05.2016-23:00:00 12.8308 10.06.2016-00:00:00 12.8409 10.06.2016-01:00:00 12.8710 10.06.2016-02:00:00 12.9413 10.06.2016-03:00:00 13.0016 10.06.2016-04:00:00 13.0468 10.06.2016-05:00:00 13.1020 10.06.2016-06:00:00 13.1171 10.06.2016-07:00:00 13.1422 10.06.2016-08:00:00 13.1673 10.06.2016-09:00:00 13.1874 10.06.2016-10:00:00 13.1924 10.06.2016-11:00:00 13.1974 10.06.2016-12:00:00 13.2024 10.06.2016-13:00:00 13.2075 10.06.2016-14:00:00 13.2125 10.06.2016-15:00:00 13.2326 10.06.2016-16:00:00 13.2426 10.06.2016-17:00:00 13.2677 10.06.2016-18:00:00 13.2727 10.06.2016-19:00:00 13.2978 10.06.2016-20:00:00 13.3029 10.06.2016-21:00:00 13.3481 10.06.2016-22:00:00 13.4736 10.06.2016-23:00:00 13.5690 10.07.2016-00:00:00 13.6795 10.07.2016-01:00:00 13.8151 10.07.2016-02:00:00 13.8954 10.07.2016-03:00:00 14.0109 10.07.2016-04:00:00 14.1064 10.07.2016-05:00:00 14.2420 10.07.2016-06:00:00 14.3374 10.07.2016-07:00:00 14.3826 10.07.2016-08:00:00 14.4227 10.07.2016-09:00:00 14.4579 10.07.2016-10:00:00 14.5182 10.07.2016-11:00:00 14.5734 10.07.2016-12:00:00 14.5985 10.07.2016-13:00:00 14.6085 10.07.2016-14:00:00 14.6537 10.07.2016-15:00:00 14.6789 10.07.2016-16:00:00 14.7040 10.07.2016-17:00:00 14.7190 10.07.2016-18:00:00 14.7341 10.07.2016-19:00:00 14.7592 10.07.2016-20:00:00 14.7793 10.07.2016-21:00:00 14.8044 10.07.2016-22:00:00 14.8245 10.07.2016-23:00:00 14.8345 10.08.2016-00:00:00 14.8546 10.08.2016-01:00:00 14.8898 10.08.2016-02:00:00 14.9551 10.08.2016-03:00:00 15.0153 10.08.2016-04:00:00 15.0605 10.08.2016-05:00:00 15.1459 10.08.2016-06:00:00 15.2262 10.08.2016-07:00:00 15.3468 10.08.2016-08:00:00 15.4372 10.08.2016-09:00:00 15.4623 10.08.2016-10:00:00 15.4924 10.08.2016-11:00:00 15.5225 10.08.2016-12:00:00 15.5476 10.08.2016-13:00:00 15.5928 10.08.2016-14:00:00 15.6079 10.08.2016-15:00:00 15.6682 10.08.2016-16:00:00 15.8389 10.08.2016-17:00:00 16.3361 10.08.2016-18:00:00 16.8182 10.08.2016-19:00:00 17.2751 10.08.2016-20:00:00 17.6016 10.08.2016-21:00:00 17.9230 10.08.2016-22:00:00 18.1188 10.08.2016-23:00:00 18.3599 10.09.2016-00:00:00 18.5055 10.09.2016-01:00:00 18.6712 10.09.2016-02:00:00 18.7717 10.09.2016-03:00:00 18.8068 10.09.2016-04:00:00 18.8671 10.09.2016-05:00:00 18.9072 10.09.2016-06:00:00 18.9374 10.09.2016-07:00:00 18.9675 10.09.2016-08:00:00 18.9926 10.09.2016-09:00:00 19.0077 10.09.2016-10:00:00 19.0378 10.09.2016-11:00:00 19.0629 10.09.2016-12:00:00 19.0730 10.09.2016-13:00:00 19.0880 10.09.2016-14:00:00 19.1081 10.09.2016-15:00:00 19.1332 10.09.2016-16:00:00 19.1583 10.09.2016-17:00:00 19.1734 10.09.2016-18:00:00 19.1834 10.09.2016-19:00:00 19.2035 10.09.2016-20:00:00 19.2136 10.09.2016-21:00:00 19.2387 10.09.2016-22:00:00 19.2387 10.09.2016-23:00:00 19.2487 10.10.2016-00:00:00 19.2538 10.10.2016-01:00:00 19.2588 10.10.2016-02:00:00 19.2588 10.10.2016-03:00:00 19.2688 10.10.2016-04:00:00 19.2789 10.10.2016-05:00:00 19.2789 10.10.2016-06:00:00 19.2738 10.10.2016-07:00:00 19.2789 10.10.2016-08:00:00 19.2738 10.10.2016-09:00:00 19.2688 10.10.2016-10:00:00 19.2638 10.10.2016-11:00:00 19.2688 10.10.2016-12:00:00 19.2688 10.10.2016-13:00:00 19.2437 10.10.2016-14:00:00 19.2387 10.10.2016-15:00:00 19.2387 10.10.2016-16:00:00 19.2437 10.10.2016-17:00:00 19.2588 10.10.2016-18:00:00 19.2487 10.10.2016-19:00:00 19.2487 10.10.2016-20:00:00 19.2538 10.10.2016-21:00:00 19.2487 10.10.2016-22:00:00 19.2588 10.10.2016-23:00:00 19.2588 10.11.2016-00:00:00 19.2588 10.11.2016-01:00:00 19.2638 10.11.2016-02:00:00 19.2337 10.11.2016-03:00:00 19.2337 10.11.2016-04:00:00 19.2236 10.11.2016-05:00:00 19.2236 10.11.2016-06:00:00 19.2186 10.11.2016-07:00:00 19.2035 10.11.2016-08:00:00 19.1985 10.11.2016-09:00:00 19.1935 10.11.2016-10:00:00 19.1834 10.11.2016-11:00:00 19.1483 10.11.2016-12:00:00 19.1483 10.11.2016-13:00:00 19.1483 10.11.2016-14:00:00 19.1332 10.11.2016-15:00:00 19.1182 10.11.2016-16:00:00 19.1031 10.11.2016-17:00:00 19.0880 10.11.2016-18:00:00 19.0679 10.11.2016-19:00:00 19.0428 10.11.2016-20:00:00 19.0177 10.11.2016-21:00:00 18.9826 10.11.2016-22:00:00 18.9625 10.11.2016-23:00:00 18.9474 10.12.2016-00:00:00 18.9374 10.12.2016-01:00:00 18.9223 10.12.2016-02:00:00 18.9123 10.12.2016-03:00:00 18.8872 10.12.2016-04:00:00 18.8620 10.12.2016-05:00:00 18.8269 10.12.2016-06:00:00 18.8169 10.12.2016-07:00:00 18.8068 10.12.2016-08:00:00 18.7917 10.12.2016-09:00:00 18.7465 10.12.2016-10:00:00 18.7365 10.12.2016-11:00:00 18.7265 10.12.2016-12:00:00 18.6913 10.12.2016-13:00:00 18.6562 10.12.2016-14:00:00 18.6361 10.12.2016-15:00:00 18.5959 10.12.2016-16:00:00 18.5658 10.12.2016-17:00:00 18.5457 10.12.2016-18:00:00 18.5155 10.12.2016-19:00:00 18.5055 10.12.2016-20:00:00 18.4955 10.12.2016-21:00:00 18.4603 10.12.2016-22:00:00 18.4251 10.12.2016-23:00:00 18.3900 10.13.2016-00:00:00 18.3599 10.13.2016-01:00:00 18.3448 10.13.2016-02:00:00 18.3498 10.13.2016-03:00:00 18.3699 10.13.2016-04:00:00 18.4352 10.13.2016-05:00:00 18.5005 10.13.2016-06:00:00 18.6160 10.13.2016-07:00:00 18.7214 10.13.2016-08:00:00 18.8018 10.13.2016-09:00:00 18.9173 10.13.2016-10:00:00 19.0077 10.13.2016-11:00:00 19.0880 10.13.2016-12:00:00 19.1232 10.13.2016-13:00:00 19.2136 10.13.2016-14:00:00 19.3994 10.13.2016-15:00:00 19.5701 10.13.2016-16:00:00 19.8966 10.13.2016-17:00:00 20.1024 10.13.2016-18:00:00 20.2280 10.13.2016-19:00:00 20.3033 10.13.2016-20:00:00 20.3937 10.13.2016-21:00:00 20.4791 10.13.2016-22:00:00 20.6046 10.13.2016-23:00:00 20.7603 10.14.2016-00:00:00 20.8658 10.14.2016-01:00:00 20.9160 10.14.2016-02:00:00 20.9813 10.14.2016-03:00:00 20.9963 10.14.2016-04:00:00 21.0114 10.14.2016-05:00:00 21.0516 10.14.2016-06:00:00 21.0917 10.14.2016-07:00:00 21.1269 10.14.2016-08:00:00 21.1570 10.14.2016-09:00:00 21.1771 10.14.2016-10:00:00 21.1872 10.14.2016-11:00:00 21.1821 10.14.2016-12:00:00 21.2073 10.14.2016-13:00:00 21.2374 10.14.2016-14:00:00 21.2524 10.14.2016-15:00:00 21.2826 10.14.2016-16:00:00 21.3127 10.14.2016-17:00:00 21.3428 10.14.2016-18:00:00 21.3579 10.14.2016-19:00:00 21.3830 10.14.2016-20:00:00 21.3981 10.14.2016-21:00:00 21.4031 10.14.2016-22:00:00 21.3981 10.14.2016-23:00:00 21.4131 10.15.2016-00:00:00 21.4131 10.15.2016-01:00:00 21.4031 10.15.2016-02:00:00 21.4182 10.15.2016-03:00:00 21.4232 10.15.2016-04:00:00 21.4583 10.15.2016-05:00:00 21.4835 10.15.2016-06:00:00 21.4935 10.15.2016-07:00:00 21.5035 10.15.2016-08:00:00 21.5236 10.15.2016-09:00:00 21.5337 10.15.2016-10:00:00 21.5437 10.15.2016-11:00:00 21.5638 10.15.2016-12:00:00 21.5889 10.15.2016-13:00:00 21.5939 10.15.2016-14:00:00 21.6743 10.15.2016-15:00:00 21.7345 10.15.2016-16:00:00 21.7848 10.15.2016-17:00:00 21.8300 10.15.2016-18:00:00 21.8350 10.15.2016-19:00:00 21.8551 10.15.2016-20:00:00 21.8551 10.15.2016-21:00:00 21.8701 10.15.2016-22:00:00 21.9254 10.15.2016-23:00:00 21.9605 10.16.2016-00:00:00 21.9806 10.16.2016-01:00:00 21.9957 10.16.2016-02:00:00 21.9957 10.16.2016-03:00:00 22.0258 10.16.2016-04:00:00 22.0660 10.16.2016-05:00:00 22.0760 10.16.2016-06:00:00 22.0811 10.16.2016-07:00:00 22.0660 10.16.2016-08:00:00 22.0811 10.16.2016-09:00:00 22.0760 10.16.2016-10:00:00 22.0811 10.16.2016-11:00:00 22.0861 10.16.2016-12:00:00 22.0811 10.16.2016-13:00:00 22.0710 10.16.2016-14:00:00 22.0760 10.16.2016-15:00:00 22.0861 10.16.2016-16:00:00 22.0861 10.16.2016-17:00:00 22.0911 10.16.2016-18:00:00 22.0760 10.16.2016-19:00:00 22.0760 10.16.2016-20:00:00 22.0811 10.16.2016-21:00:00 22.0861 10.16.2016-22:00:00 22.1062 10.16.2016-23:00:00 22.1162 10.17.2016-00:00:00 22.1463 10.17.2016-01:00:00 22.1664 10.17.2016-02:00:00 22.1915 10.17.2016-03:00:00 22.2267 10.17.2016-04:00:00 22.2367 10.17.2016-05:00:00 22.2468 10.17.2016-06:00:00 22.2618 10.17.2016-07:00:00 22.2618 10.17.2016-08:00:00 22.2669 10.17.2016-09:00:00 22.2769 10.17.2016-10:00:00 22.2920 10.17.2016-11:00:00 22.3121 10.17.2016-12:00:00 22.3171 10.17.2016-13:00:00 22.3321 10.17.2016-14:00:00 22.3472 10.17.2016-15:00:00 22.3522 10.17.2016-16:00:00 22.4125 10.17.2016-17:00:00 22.5129 10.17.2016-18:00:00 22.6837 10.17.2016-19:00:00 22.7138 10.17.2016-20:00:00 22.7088 10.17.2016-21:00:00 22.6987 10.17.2016-22:00:00 22.6987 10.17.2016-23:00:00 22.6937 10.18.2016-00:00:00 22.6736 10.18.2016-01:00:00 22.6987 10.18.2016-02:00:00 22.7289 10.18.2016-03:00:00 22.7590 10.18.2016-04:00:00 22.7992 10.18.2016-05:00:00 22.8845 10.18.2016-06:00:00 22.9147 10.18.2016-07:00:00 22.9247 10.18.2016-08:00:00 22.9247 10.18.2016-09:00:00 22.9297 10.18.2016-10:00:00 22.9297 10.18.2016-11:00:00 22.9398 10.18.2016-12:00:00 22.9549 10.18.2016-13:00:00 22.9498 10.18.2016-14:00:00 22.9297 10.18.2016-15:00:00 23.0000 10.18.2016-16:00:00 23.0603 10.18.2016-17:00:00 23.0603 10.18.2016-18:00:00 23.0603 10.18.2016-19:00:00 23.0603 10.18.2016-20:00:00 23.0553 10.18.2016-21:00:00 23.0603 10.18.2016-22:00:00 23.0503 10.18.2016-23:00:00 23.0452 10.19.2016-00:00:00 23.0452 10.19.2016-01:00:00 23.0402 10.19.2016-02:00:00 23.0302 10.19.2016-03:00:00 23.0352 10.19.2016-04:00:00 23.0302 10.19.2016-05:00:00 23.0302 10.19.2016-06:00:00 23.0201 10.19.2016-07:00:00 23.0151 10.19.2016-08:00:00 23.0101 10.19.2016-09:00:00 23.0000 10.19.2016-10:00:00 22.9749 10.19.2016-11:00:00 22.9649 10.19.2016-12:00:00 22.9599 10.19.2016-13:00:00 22.9398 10.19.2016-14:00:00 22.9348 10.19.2016-15:00:00 22.9297 10.19.2016-16:00:00 22.9247 10.19.2016-17:00:00 22.9247 10.19.2016-18:00:00 22.9247 10.19.2016-19:00:00 22.9699 10.19.2016-20:00:00 22.9800 10.19.2016-21:00:00 23.0000 10.19.2016-22:00:00 23.0201 10.19.2016-23:00:00 23.0302 10.20.2016-00:00:00 23.0603 10.20.2016-01:00:00 23.0854 10.20.2016-02:00:00 23.0904 10.20.2016-03:00:00 23.1005 10.20.2016-04:00:00 23.1256 10.20.2016-05:00:00 23.1206 10.20.2016-06:00:00 23.1206 10.20.2016-07:00:00 23.1507 10.20.2016-08:00:00 23.1808 10.20.2016-09:00:00 23.1959 10.20.2016-10:00:00 23.2059 10.20.2016-11:00:00 23.2260 10.20.2016-12:00:00 23.2612 10.20.2016-13:00:00 23.2813 10.20.2016-14:00:00 23.2963 10.20.2016-15:00:00 23.3114 10.20.2016-16:00:00 23.3265 10.20.2016-17:00:00 23.3265 10.20.2016-18:00:00 23.3265 10.20.2016-19:00:00 23.3214 10.20.2016-20:00:00 23.3114 10.20.2016-21:00:00 23.3114 10.20.2016-22:00:00 23.3164 10.20.2016-23:00:00 23.3114 10.21.2016-00:00:00 23.3164 10.21.2016-01:00:00 23.3164 10.21.2016-02:00:00 23.3265 10.21.2016-03:00:00 23.3064 10.21.2016-04:00:00 23.2963 10.21.2016-05:00:00 23.2813 10.21.2016-06:00:00 23.2763 10.21.2016-07:00:00 23.2662 10.21.2016-08:00:00 23.2612 10.21.2016-09:00:00 23.2511 10.21.2016-10:00:00 23.2411 10.21.2016-11:00:00 23.2311 10.21.2016-12:00:00 23.2160 10.21.2016-13:00:00 23.2059 10.21.2016-14:00:00 23.1959 10.21.2016-15:00:00 23.1859 10.21.2016-16:00:00 23.1859 10.21.2016-17:00:00 23.1808 10.21.2016-18:00:00 23.1758 10.21.2016-19:00:00 23.1808 10.21.2016-20:00:00 23.1909 10.21.2016-21:00:00 23.2009 10.21.2016-22:00:00 23.1909 10.21.2016-23:00:00 23.1959 10.22.2016-00:00:00 23.1959 10.22.2016-01:00:00 23.1959 10.22.2016-02:00:00 23.1658 10.22.2016-03:00:00 23.1658 10.22.2016-04:00:00 23.1557 10.22.2016-05:00:00 23.1356 10.22.2016-06:00:00 23.1356 10.22.2016-07:00:00 23.1105 10.22.2016-08:00:00 23.0955 10.22.2016-09:00:00 23.0704 10.22.2016-10:00:00 23.0653 10.22.2016-11:00:00 23.0452 10.22.2016-12:00:00 23.0101 10.22.2016-13:00:00 23.0000 10.22.2016-14:00:00 22.9900 10.22.2016-15:00:00 22.9950 10.22.2016-16:00:00 22.9749 10.22.2016-17:00:00 22.9549 10.22.2016-18:00:00 22.9448 10.22.2016-19:00:00 22.9448 10.22.2016-20:00:00 22.9247 10.22.2016-21:00:00 22.9147 10.22.2016-22:00:00 22.8996 10.22.2016-23:00:00 22.8745 10.23.2016-00:00:00 22.8745 10.23.2016-01:00:00 22.8645 10.23.2016-02:00:00 22.8544 10.23.2016-03:00:00 22.8343 10.23.2016-04:00:00 22.7992 10.23.2016-05:00:00 22.7942 10.23.2016-06:00:00 22.7791 10.23.2016-07:00:00 22.7439 10.23.2016-08:00:00 22.7289 10.23.2016-09:00:00 22.6937 10.23.2016-10:00:00 22.6736 10.23.2016-11:00:00 22.6586 10.23.2016-12:00:00 22.6234 10.23.2016-13:00:00 22.5883 10.23.2016-14:00:00 22.5732 10.23.2016-15:00:00 22.5481 10.23.2016-16:00:00 22.5330 10.23.2016-17:00:00 22.5180 10.23.2016-18:00:00 22.4828 10.23.2016-19:00:00 22.4778 10.23.2016-20:00:00 22.4527 10.23.2016-21:00:00 22.4276 10.23.2016-22:00:00 22.4025 10.23.2016-23:00:00 22.3422 10.24.2016-00:00:00 22.3271 10.24.2016-01:00:00 22.3070 10.24.2016-02:00:00 22.2719 10.24.2016-03:00:00 22.2317 10.24.2016-04:00:00 22.2116 10.24.2016-05:00:00 22.2016 10.24.2016-06:00:00 22.1765 10.24.2016-07:00:00 22.1614 10.24.2016-08:00:00 22.1514 10.24.2016-09:00:00 22.1062 10.24.2016-10:00:00 22.0911 10.24.2016-11:00:00 22.0961 10.24.2016-12:00:00 22.0760 10.24.2016-13:00:00 22.0760 10.24.2016-14:00:00 22.0710 10.24.2016-15:00:00 22.0409 10.24.2016-16:00:00 22.0007 10.24.2016-17:00:00 21.9605 10.24.2016-18:00:00 21.9404 10.24.2016-19:00:00 21.9153 10.24.2016-20:00:00 21.8902 10.24.2016-21:00:00 21.8500 10.24.2016-22:00:00 21.8350 10.24.2016-23:00:00 21.7948 10.25.2016-00:00:00 21.7848 10.25.2016-01:00:00 21.7647 10.25.2016-02:00:00 21.7446 10.25.2016-03:00:00 21.7044 10.25.2016-04:00:00 21.6843 10.25.2016-05:00:00 21.6542 10.25.2016-06:00:00 21.6291 10.25.2016-07:00:00 21.6090 10.25.2016-08:00:00 21.5738 10.25.2016-09:00:00 21.5086 10.25.2016-10:00:00 21.4784 10.25.2016-11:00:00 21.4332 10.25.2016-12:00:00 21.3680 10.25.2016-13:00:00 21.3428 10.25.2016-14:00:00 21.3027 10.25.2016-15:00:00 21.2826 10.25.2016-16:00:00 21.2474 10.25.2016-17:00:00 21.2273 10.25.2016-18:00:00 21.1972 10.25.2016-19:00:00 21.1671 10.25.2016-20:00:00 21.1369 10.25.2016-21:00:00 21.1018 10.25.2016-22:00:00 21.0717 10.25.2016-23:00:00 21.0365 10.26.2016-00:00:00 21.0164 10.26.2016-01:00:00 20.9913 10.26.2016-02:00:00 20.9662 10.26.2016-03:00:00 20.9461 10.26.2016-04:00:00 20.9310 10.26.2016-05:00:00 20.9009 10.26.2016-06:00:00 20.8507 10.26.2016-07:00:00 20.8055 10.26.2016-08:00:00 20.7955 10.26.2016-09:00:00 20.9461 10.26.2016-10:00:00 21.5035 10.26.2016-11:00:00 21.7446 10.26.2016-12:00:00 21.8350 10.26.2016-13:00:00 21.8952 10.26.2016-14:00:00 21.9304 10.26.2016-15:00:00 21.9856 10.26.2016-16:00:00 22.0258 10.26.2016-17:00:00 22.0610 10.26.2016-18:00:00 22.0660 10.26.2016-19:00:00 22.0811 10.26.2016-20:00:00 22.0911 10.26.2016-21:00:00 22.1162 10.26.2016-22:00:00 22.1262 10.26.2016-23:00:00 22.1413 10.27.2016-00:00:00 22.1413 10.27.2016-01:00:00 22.1514 10.27.2016-02:00:00 22.1514 10.27.2016-03:00:00 22.1614 10.27.2016-04:00:00 22.1664 10.27.2016-05:00:00 22.1865 10.27.2016-06:00:00 22.1815 10.27.2016-07:00:00 22.1865 10.27.2016-08:00:00 22.1966 10.27.2016-09:00:00 22.1915 10.27.2016-10:00:00 22.1865 10.27.2016-11:00:00 22.1714 10.27.2016-12:00:00 22.1564 10.27.2016-13:00:00 22.1363 10.27.2016-14:00:00 22.1313 10.27.2016-15:00:00 22.1262 10.27.2016-16:00:00 22.1212 10.27.2016-17:00:00 22.1212 10.27.2016-18:00:00 22.1112 10.27.2016-19:00:00 22.1062 10.27.2016-20:00:00 22.1011 10.27.2016-21:00:00 22.1011 10.27.2016-22:00:00 22.0911 10.27.2016-23:00:00 22.0811 10.28.2016-00:00:00 22.0911 10.28.2016-01:00:00 22.1162 10.28.2016-02:00:00 22.1413 10.28.2016-03:00:00 22.1514 10.28.2016-04:00:00 22.1765 10.28.2016-05:00:00 22.1714 10.28.2016-06:00:00 22.1714 10.28.2016-07:00:00 22.1714 10.28.2016-08:00:00 22.1664 10.28.2016-09:00:00 22.1614 10.28.2016-10:00:00 22.1514 10.28.2016-11:00:00 22.1313 10.28.2016-12:00:00 22.1112 10.28.2016-13:00:00 22.0961 10.28.2016-14:00:00 22.0861 10.28.2016-15:00:00 22.0710 10.28.2016-16:00:00 22.0660 10.28.2016-17:00:00 22.0610 10.28.2016-18:00:00 22.0509 10.28.2016-19:00:00 22.0409 10.28.2016-20:00:00 22.0308 10.28.2016-21:00:00 22.0308 10.28.2016-22:00:00 22.0208 10.28.2016-23:00:00 22.0208 10.29.2016-00:00:00 22.0208 10.29.2016-01:00:00 22.0057 10.29.2016-02:00:00 22.0007 10.29.2016-03:00:00 21.9957 10.29.2016-04:00:00 21.9907 10.29.2016-05:00:00 21.9957 10.29.2016-06:00:00 22.0409 10.29.2016-07:00:00 22.0760 10.29.2016-08:00:00 22.0961 10.29.2016-09:00:00 22.1212 10.29.2016-10:00:00 22.1313 10.29.2016-11:00:00 22.1062 10.29.2016-12:00:00 22.1011 10.29.2016-13:00:00 22.1062 10.29.2016-14:00:00 22.1112 10.29.2016-15:00:00 22.1313 10.29.2016-16:00:00 22.1313 10.29.2016-17:00:00 22.1363 10.29.2016-18:00:00 22.1463 10.29.2016-19:00:00 22.1363 10.29.2016-20:00:00 22.1313 10.29.2016-21:00:00 22.1262 10.29.2016-22:00:00 22.1162 10.29.2016-23:00:00 22.0961 10.30.2016-00:00:00 22.0811 10.30.2016-01:00:00 22.0760 10.30.2016-02:00:00 22.0660 10.30.2016-03:00:00 22.0610 10.30.2016-04:00:00 22.0459 10.30.2016-05:00:00 22.0258 10.30.2016-06:00:00 22.0258 10.30.2016-07:00:00 22.0057 10.30.2016-08:00:00 21.9806 10.30.2016-09:00:00 21.9655 10.30.2016-10:00:00 21.9605 10.30.2016-11:00:00 21.9555 10.30.2016-12:00:00 21.9455 10.30.2016-13:00:00 21.9304 10.30.2016-14:00:00 21.9204 10.30.2016-15:00:00 21.9103 10.30.2016-16:00:00 21.8952 10.30.2016-17:00:00 21.8701 10.30.2016-18:00:00 21.8601 10.30.2016-19:00:00 21.8551 10.30.2016-20:00:00 21.8551 10.30.2016-21:00:00 21.8450 10.30.2016-22:00:00 21.8400 10.30.2016-23:00:00 21.8400 10.31.2016-00:00:00 21.8400 10.31.2016-01:00:00 21.8450 10.31.2016-02:00:00 21.8450 10.31.2016-03:00:00 21.8350 10.31.2016-04:00:00 21.8350 10.31.2016-05:00:00 21.8500 10.31.2016-06:00:00 21.9204 10.31.2016-07:00:00 21.9555 10.31.2016-08:00:00 22.1011 10.31.2016-09:00:00 22.1614 10.31.2016-10:00:00 22.1714 10.31.2016-11:00:00 22.1714 10.31.2016-12:00:00 22.1714 10.31.2016-13:00:00 22.1664 10.31.2016-14:00:00 22.1714 10.31.2016-15:00:00 22.1865 10.31.2016-16:00:00 22.1915 10.31.2016-17:00:00 22.2066 10.31.2016-18:00:00 22.2116 10.31.2016-19:00:00 22.2217 10.31.2016-20:00:00 22.2217 10.31.2016-21:00:00 22.2166 10.31.2016-22:00:00 22.2217 10.31.2016-23:00:00 22.2116 11.01.2016-00:00:00 22.2066 11.01.2016-01:00:00 22.2066 11.01.2016-02:00:00 22.2116 11.01.2016-03:00:00 22.2669 11.01.2016-04:00:00 22.2719 11.01.2016-05:00:00 22.2970 11.01.2016-06:00:00 22.2970 11.01.2016-07:00:00 22.2920 11.01.2016-08:00:00 22.2819 11.01.2016-09:00:00 22.2819 11.01.2016-10:00:00 22.2769 11.01.2016-11:00:00 22.2719 11.01.2016-12:00:00 22.2669 11.01.2016-13:00:00 22.2468 11.01.2016-14:00:00 22.2418 11.01.2016-15:00:00 22.2217 11.01.2016-16:00:00 22.2217 11.01.2016-17:00:00 22.2166 11.01.2016-18:00:00 22.2066 11.01.2016-19:00:00 22.2066 11.01.2016-20:00:00 22.1915 11.01.2016-21:00:00 22.1915 11.01.2016-22:00:00 22.1815 11.01.2016-23:00:00 22.1664 11.02.2016-00:00:00 22.1614 11.02.2016-01:00:00 22.1564 11.02.2016-02:00:00 22.1514 11.02.2016-03:00:00 22.1463 11.02.2016-04:00:00 22.1413 11.02.2016-05:00:00 22.1363 11.02.2016-06:00:00 22.1313 11.02.2016-07:00:00 22.1313 11.02.2016-08:00:00 22.1313 11.02.2016-09:00:00 22.1313 11.02.2016-10:00:00 22.1313 11.02.2016-11:00:00 22.1413 11.02.2016-12:00:00 22.1564 11.02.2016-13:00:00 22.1765 11.02.2016-14:00:00 22.1966 11.02.2016-15:00:00 22.2016 11.02.2016-16:00:00 22.2317 11.02.2016-17:00:00 22.2317 11.02.2016-18:00:00 22.2317 11.02.2016-19:00:00 22.2317 11.02.2016-20:00:00 22.2217 11.02.2016-21:00:00 22.2217 11.02.2016-22:00:00 22.2166 11.02.2016-23:00:00 22.2217 11.03.2016-00:00:00 22.2367 11.03.2016-01:00:00 22.2618 11.03.2016-02:00:00 22.2869 11.03.2016-03:00:00 22.2769 11.03.2016-04:00:00 22.2769 11.03.2016-05:00:00 22.2669 11.03.2016-06:00:00 22.2568 11.03.2016-07:00:00 22.2468 11.03.2016-08:00:00 22.2367 11.03.2016-09:00:00 22.2367 11.03.2016-10:00:00 22.2317 11.03.2016-11:00:00 22.2217 11.03.2016-12:00:00 22.2116 11.03.2016-13:00:00 22.2016 11.03.2016-14:00:00 22.1915 11.03.2016-15:00:00 22.1765 11.03.2016-16:00:00 22.1413 11.03.2016-17:00:00 22.1413 11.03.2016-18:00:00 22.1212 11.03.2016-19:00:00 22.1112 11.03.2016-20:00:00 22.0961 11.03.2016-21:00:00 22.0811 11.03.2016-22:00:00 22.0610 11.03.2016-23:00:00 22.0359 11.04.2016-00:00:00 22.0308 11.04.2016-01:00:00 22.0258 11.04.2016-02:00:00 22.0107 11.04.2016-03:00:00 21.9957 11.04.2016-04:00:00 21.9856 11.04.2016-05:00:00 21.9706 11.04.2016-06:00:00 21.9505 11.04.2016-07:00:00 21.9254 11.04.2016-08:00:00 21.9103 11.04.2016-09:00:00 21.8952 11.04.2016-10:00:00 21.8701 11.04.2016-11:00:00 21.8601 11.04.2016-12:00:00 21.8400 11.04.2016-13:00:00 21.8300 11.04.2016-14:00:00 21.8199 11.04.2016-15:00:00 21.8049 11.04.2016-16:00:00 21.7697 11.04.2016-17:00:00 21.7396 11.04.2016-18:00:00 21.7094 11.04.2016-19:00:00 21.6893 11.04.2016-20:00:00 21.6693 11.04.2016-21:00:00 21.6391 11.04.2016-22:00:00 21.6341 11.04.2016-23:00:00 21.5990 11.05.2016-00:00:00 21.5889 11.05.2016-01:00:00 21.5638 11.05.2016-02:00:00 21.5638 11.05.2016-03:00:00 21.5136 11.05.2016-04:00:00 21.5035 11.05.2016-05:00:00 21.4835 11.05.2016-06:00:00 21.4734 11.05.2016-07:00:00 21.4383 11.05.2016-08:00:00 21.4282 11.05.2016-09:00:00 21.4583 11.05.2016-10:00:00 21.5337 11.05.2016-11:00:00 21.6492 11.05.2016-12:00:00 21.7797 11.05.2016-13:00:00 21.8852 11.05.2016-14:00:00 21.9856 11.05.2016-15:00:00 22.1514 11.05.2016-16:00:00 22.2418 11.05.2016-17:00:00 22.3221 11.05.2016-18:00:00 22.3924 11.05.2016-19:00:00 22.4728 11.05.2016-20:00:00 22.5832 11.05.2016-21:00:00 22.6686 11.05.2016-22:00:00 22.6937 11.05.2016-23:00:00 22.6887 11.06.2016-00:00:00 22.7038 11.06.2016-01:00:00 22.7289 11.06.2016-02:00:00 22.7490 11.06.2016-03:00:00 22.7690 11.06.2016-04:00:00 22.7992 11.06.2016-05:00:00 22.8142 11.06.2016-06:00:00 22.8293 11.06.2016-07:00:00 22.8193 11.06.2016-08:00:00 22.8293 11.06.2016-09:00:00 22.8293 11.06.2016-10:00:00 22.8243 11.06.2016-11:00:00 22.8293 11.06.2016-12:00:00 22.8293 11.06.2016-13:00:00 22.8293 11.06.2016-14:00:00 22.8193 11.06.2016-15:00:00 22.8243 11.06.2016-16:00:00 22.8042 11.06.2016-17:00:00 22.8092 11.06.2016-18:00:00 22.8042 11.06.2016-19:00:00 22.7942 11.06.2016-20:00:00 22.7791 11.06.2016-21:00:00 22.7791 11.06.2016-22:00:00 22.7791 11.06.2016-23:00:00 22.7791 11.07.2016-00:00:00 22.7841 11.07.2016-01:00:00 22.7942 11.07.2016-02:00:00 22.8042 11.07.2016-03:00:00 22.7992 11.07.2016-04:00:00 22.7992 11.07.2016-05:00:00 22.7992 11.07.2016-06:00:00 22.7942 11.07.2016-07:00:00 22.7942 11.07.2016-08:00:00 22.7891 11.07.2016-09:00:00 22.7791 11.07.2016-10:00:00 22.7791 11.07.2016-11:00:00 22.7741 11.07.2016-12:00:00 22.7741 11.07.2016-13:00:00 22.7690 11.07.2016-14:00:00 22.7690 11.07.2016-15:00:00 22.7640 11.07.2016-16:00:00 22.7540 11.07.2016-17:00:00 22.7439 11.07.2016-18:00:00 22.7389 11.07.2016-19:00:00 22.7289 11.07.2016-20:00:00 22.7238 11.07.2016-21:00:00 22.7188 11.07.2016-22:00:00 22.7038 11.07.2016-23:00:00 22.7038 11.08.2016-00:00:00 22.6937 11.08.2016-01:00:00 22.6837 11.08.2016-02:00:00 22.6686 11.08.2016-03:00:00 22.6586 11.08.2016-04:00:00 22.6485 11.08.2016-05:00:00 22.6385 11.08.2016-06:00:00 22.6184 11.08.2016-07:00:00 22.6083 11.08.2016-08:00:00 22.6083 11.08.2016-09:00:00 22.5983 11.08.2016-10:00:00 22.5883 11.08.2016-11:00:00 22.5732 11.08.2016-12:00:00 22.5481 11.08.2016-13:00:00 22.5330 11.08.2016-14:00:00 22.5330 11.08.2016-15:00:00 22.5280 11.08.2016-16:00:00 22.5079 11.08.2016-17:00:00 22.4928 11.08.2016-18:00:00 22.4828 11.08.2016-19:00:00 22.4677 11.08.2016-20:00:00 22.4677 11.08.2016-21:00:00 22.4627 11.08.2016-22:00:00 22.4426 11.08.2016-23:00:00 22.4276 11.09.2016-00:00:00 22.4125 11.09.2016-01:00:00 22.3874 11.09.2016-02:00:00 22.3824 11.09.2016-03:00:00 22.3623 11.09.2016-04:00:00 22.3472 11.09.2016-05:00:00 22.3321 11.09.2016-06:00:00 22.3171 11.09.2016-07:00:00 22.3171 11.09.2016-08:00:00 22.3121 11.09.2016-09:00:00 22.3221 11.09.2016-10:00:00 22.3472 11.09.2016-11:00:00 22.4778 11.09.2016-12:00:00 22.5129 11.09.2016-13:00:00 22.5280 11.09.2016-14:00:00 22.5380 11.09.2016-15:00:00 22.5330 11.09.2016-16:00:00 22.5230 11.09.2016-17:00:00 22.5230 11.09.2016-18:00:00 22.5230 11.09.2016-19:00:00 22.5230 11.09.2016-20:00:00 22.5180 11.09.2016-21:00:00 22.5129 11.09.2016-22:00:00 22.5079 11.09.2016-23:00:00 22.4979 11.10.2016-00:00:00 22.4778 11.10.2016-01:00:00 22.4677 11.10.2016-02:00:00 22.4677 11.10.2016-03:00:00 22.4627 11.10.2016-04:00:00 22.4426 11.10.2016-05:00:00 22.4276 11.10.2016-06:00:00 22.4125 11.10.2016-07:00:00 22.4025 11.10.2016-08:00:00 22.3824 11.10.2016-09:00:00 22.3623 11.10.2016-10:00:00 22.3472 11.10.2016-11:00:00 22.3422 11.10.2016-12:00:00 22.3271 11.10.2016-13:00:00 22.3171 11.10.2016-14:00:00 22.3121 11.10.2016-15:00:00 22.3121 11.10.2016-16:00:00 22.2819 11.10.2016-17:00:00 22.2719 11.10.2016-18:00:00 22.2518 11.10.2016-19:00:00 22.2418 11.10.2016-20:00:00 22.2267 11.10.2016-21:00:00 22.2066 11.10.2016-22:00:00 22.2016 11.10.2016-23:00:00 22.1614 11.11.2016-00:00:00 22.1313 11.11.2016-01:00:00 22.1062 11.11.2016-02:00:00 22.0760 11.11.2016-03:00:00 22.0559 11.11.2016-04:00:00 22.0409 11.11.2016-05:00:00 22.0208 11.11.2016-06:00:00 21.9957 11.11.2016-07:00:00 21.9706 11.11.2016-08:00:00 21.9404 11.11.2016-09:00:00 21.9354 11.11.2016-10:00:00 21.9204 11.11.2016-11:00:00 21.8601 11.11.2016-12:00:00 21.8500 11.11.2016-13:00:00 21.8149 11.11.2016-14:00:00 21.7848 11.11.2016-15:00:00 21.7647 11.11.2016-16:00:00 21.7345 11.11.2016-17:00:00 21.7345 11.11.2016-18:00:00 21.7145 11.11.2016-19:00:00 21.6843 11.11.2016-20:00:00 21.6693 11.11.2016-21:00:00 21.6693 11.11.2016-22:00:00 21.6492 11.11.2016-23:00:00 21.6291 11.12.2016-00:00:00 21.6040 11.12.2016-01:00:00 21.5889 11.12.2016-02:00:00 21.5738 11.12.2016-03:00:00 21.5638 11.12.2016-04:00:00 21.5437 11.12.2016-05:00:00 21.5186 11.12.2016-06:00:00 21.5035 11.12.2016-07:00:00 21.4835 11.12.2016-08:00:00 21.4684 11.12.2016-09:00:00 21.4634 11.12.2016-10:00:00 21.4784 11.12.2016-11:00:00 21.4985 11.12.2016-12:00:00 21.5086 11.12.2016-13:00:00 21.5086 11.12.2016-14:00:00 21.5086 11.12.2016-15:00:00 21.5337 11.12.2016-16:00:00 21.5588 11.12.2016-17:00:00 21.5538 11.12.2016-18:00:00 21.5538 11.12.2016-19:00:00 21.5538 11.12.2016-20:00:00 21.5487 11.12.2016-21:00:00 21.5738 11.12.2016-22:00:00 21.5638 11.12.2016-23:00:00 21.5738 11.13.2016-00:00:00 21.5688 11.13.2016-01:00:00 21.5538 11.13.2016-02:00:00 21.5638 11.13.2016-03:00:00 21.5789 11.13.2016-04:00:00 21.5638 11.13.2016-05:00:00 21.5638 11.13.2016-06:00:00 21.5688 11.13.2016-07:00:00 21.5588 11.13.2016-08:00:00 21.5588 11.13.2016-09:00:00 21.5437 11.13.2016-10:00:00 21.5337 11.13.2016-11:00:00 21.5437 11.13.2016-12:00:00 21.5487 11.13.2016-13:00:00 21.5487 11.13.2016-14:00:00 21.5839 11.13.2016-15:00:00 21.6040 11.13.2016-16:00:00 21.6843 11.13.2016-17:00:00 21.8099 11.13.2016-18:00:00 21.9153 11.13.2016-19:00:00 22.0007 11.13.2016-20:00:00 22.0509 11.13.2016-21:00:00 22.0811 11.13.2016-22:00:00 22.2066 11.13.2016-23:00:00 22.3171 11.14.2016-00:00:00 22.3573 11.14.2016-01:00:00 22.3924 11.14.2016-02:00:00 22.4326 11.14.2016-03:00:00 22.4878 11.14.2016-04:00:00 22.5682 11.14.2016-05:00:00 22.6284 11.14.2016-06:00:00 22.6887 11.14.2016-07:00:00 22.7439 11.14.2016-08:00:00 22.7741 11.14.2016-09:00:00 22.7791 11.14.2016-10:00:00 22.7791 11.14.2016-11:00:00 22.7942 11.14.2016-12:00:00 22.7992 11.14.2016-13:00:00 22.8293 11.14.2016-14:00:00 22.8745 11.14.2016-15:00:00 22.9046 11.14.2016-16:00:00 22.9549 11.14.2016-17:00:00 23.0252 11.14.2016-18:00:00 23.0854 11.14.2016-19:00:00 23.1105 11.14.2016-20:00:00 23.1457 11.14.2016-21:00:00 23.1758 11.14.2016-22:00:00 23.1909 11.14.2016-23:00:00 23.2210 11.15.2016-00:00:00 23.2461 11.15.2016-01:00:00 23.2963 11.15.2016-02:00:00 23.3365 11.15.2016-03:00:00 23.3666 11.15.2016-04:00:00 23.5173 11.15.2016-05:00:00 23.6479 11.15.2016-06:00:00 23.8086 11.15.2016-07:00:00 23.8839 11.15.2016-08:00:00 23.9090 11.15.2016-09:00:00 23.9241 11.15.2016-10:00:00 23.9291 11.15.2016-11:00:00 23.9492 11.15.2016-12:00:00 23.9743 11.15.2016-13:00:00 23.9743 11.15.2016-14:00:00 23.9843 11.15.2016-15:00:00 24.0044 11.15.2016-16:00:00 24.0647 11.15.2016-17:00:00 24.0597 11.15.2016-18:00:00 24.0797 11.15.2016-19:00:00 24.0797 11.15.2016-20:00:00 24.0848 11.15.2016-21:00:00 24.0948 11.15.2016-22:00:00 24.1049 11.15.2016-23:00:00 24.0998 11.16.2016-00:00:00 24.1049 11.16.2016-01:00:00 24.0898 11.16.2016-02:00:00 24.0898 11.16.2016-03:00:00 24.0848 11.16.2016-04:00:00 24.0848 11.16.2016-05:00:00 24.0848 11.16.2016-06:00:00 24.0697 11.16.2016-07:00:00 24.0697 11.16.2016-08:00:00 24.0697 11.16.2016-09:00:00 24.0697 11.16.2016-10:00:00 24.0797 11.16.2016-11:00:00 24.0797 11.16.2016-12:00:00 24.0848 11.16.2016-13:00:00 24.0797 11.16.2016-14:00:00 24.0797 11.16.2016-15:00:00 24.0697 11.16.2016-16:00:00 24.0697 11.16.2016-17:00:00 24.0697 11.16.2016-18:00:00 24.0647 11.16.2016-19:00:00 24.0496 11.16.2016-20:00:00 24.0496 11.16.2016-21:00:00 24.0496 11.16.2016-22:00:00 24.0546 11.16.2016-23:00:00 24.0697 11.17.2016-00:00:00 24.0546 11.17.2016-01:00:00 24.0496 11.17.2016-02:00:00 24.0446 11.17.2016-03:00:00 24.0295 11.17.2016-04:00:00 24.0245 11.17.2016-05:00:00 24.0195 11.17.2016-06:00:00 24.0094 11.17.2016-07:00:00 23.9994 11.17.2016-08:00:00 23.9843 11.17.2016-09:00:00 23.9743 11.17.2016-10:00:00 23.9693 11.17.2016-11:00:00 23.9592 11.17.2016-12:00:00 23.9592 11.17.2016-13:00:00 23.9442 11.17.2016-14:00:00 23.9291 11.17.2016-15:00:00 23.9241 11.17.2016-16:00:00 23.9090 11.17.2016-17:00:00 23.8939 11.17.2016-18:00:00 23.8939 11.17.2016-19:00:00 23.8789 11.17.2016-20:00:00 23.8638 11.17.2016-21:00:00 23.8387 11.17.2016-22:00:00 23.8136 11.17.2016-23:00:00 23.8136 11.18.2016-00:00:00 23.7835 11.18.2016-01:00:00 23.7784 11.18.2016-02:00:00 23.7684 11.18.2016-03:00:00 23.7533 11.18.2016-04:00:00 23.7433 11.18.2016-05:00:00 23.7282 11.18.2016-06:00:00 23.7081 11.18.2016-07:00:00 23.7031 11.18.2016-08:00:00 23.6680 11.18.2016-09:00:00 23.6479 11.18.2016-10:00:00 23.6378 11.18.2016-11:00:00 23.6278 11.18.2016-12:00:00 23.6228 11.18.2016-13:00:00 23.6077 11.18.2016-14:00:00 23.6027 11.18.2016-15:00:00 23.5876 11.18.2016-16:00:00 23.5826 11.18.2016-17:00:00 23.5876 11.18.2016-18:00:00 23.5826 11.18.2016-19:00:00 23.5725 11.18.2016-20:00:00 23.5725 11.18.2016-21:00:00 23.5725 11.18.2016-22:00:00 23.5575 11.18.2016-23:00:00 23.5625 11.19.2016-00:00:00 23.5374 11.19.2016-01:00:00 23.5223 11.19.2016-02:00:00 23.5173 11.19.2016-03:00:00 23.5123 11.19.2016-04:00:00 23.5173 11.19.2016-05:00:00 23.5073 11.19.2016-06:00:00 23.4922 11.19.2016-07:00:00 23.4771 11.19.2016-08:00:00 23.4721 11.19.2016-09:00:00 23.4520 11.19.2016-10:00:00 23.4370 11.19.2016-11:00:00 23.4570 11.19.2016-12:00:00 23.4570 11.19.2016-13:00:00 23.4520 11.19.2016-14:00:00 23.4570 11.19.2016-15:00:00 23.4671 11.19.2016-16:00:00 23.5022 11.19.2016-17:00:00 23.5073 11.19.2016-18:00:00 23.5022 11.19.2016-19:00:00 23.4972 11.19.2016-20:00:00 23.4821 11.19.2016-21:00:00 23.4821 11.19.2016-22:00:00 23.4821 11.19.2016-23:00:00 23.4771 11.20.2016-00:00:00 23.4570 11.20.2016-01:00:00 23.4570 11.20.2016-02:00:00 23.4420 11.20.2016-03:00:00 23.4370 11.20.2016-04:00:00 23.4319 11.20.2016-05:00:00 23.4169 11.20.2016-06:00:00 23.4018 11.20.2016-07:00:00 23.4068 11.20.2016-08:00:00 23.4018 11.20.2016-09:00:00 23.4018 11.20.2016-10:00:00 23.4068 11.20.2016-11:00:00 23.4018 11.20.2016-12:00:00 23.3968 11.20.2016-13:00:00 23.3918 11.20.2016-14:00:00 23.4018 11.20.2016-15:00:00 23.4018 11.20.2016-16:00:00 23.3918 11.20.2016-17:00:00 23.3867 11.20.2016-18:00:00 23.3817 11.20.2016-19:00:00 23.3767 11.20.2016-20:00:00 23.3717 11.20.2016-21:00:00 23.3717 11.20.2016-22:00:00 23.3666 11.20.2016-23:00:00 23.3466 11.21.2016-00:00:00 23.3466 11.21.2016-01:00:00 23.3415 11.21.2016-02:00:00 23.3466 11.21.2016-03:00:00 23.3918 11.21.2016-04:00:00 23.4621 11.21.2016-05:00:00 23.5073 11.21.2016-06:00:00 23.5273 11.21.2016-07:00:00 23.5374 11.21.2016-08:00:00 23.5223 11.21.2016-09:00:00 23.5173 11.21.2016-10:00:00 23.5173 11.21.2016-11:00:00 23.5022 11.21.2016-12:00:00 23.5022 11.21.2016-13:00:00 23.4922 11.21.2016-14:00:00 23.4872 11.21.2016-15:00:00 23.4771 11.21.2016-16:00:00 23.4771 11.21.2016-17:00:00 23.4621 11.21.2016-18:00:00 23.4621 11.21.2016-19:00:00 23.4621 11.21.2016-20:00:00 23.4621 11.21.2016-21:00:00 23.4570 11.21.2016-22:00:00 23.4570 11.21.2016-23:00:00 23.4470 11.22.2016-00:00:00 23.4470 11.22.2016-01:00:00 23.4470 11.22.2016-02:00:00 23.4420 11.22.2016-03:00:00 23.4420 11.22.2016-04:00:00 23.4319 11.22.2016-05:00:00 23.4319 11.22.2016-06:00:00 23.4219 11.22.2016-07:00:00 23.4068 11.22.2016-08:00:00 23.4018 11.22.2016-09:00:00 23.3867 11.22.2016-10:00:00 23.3717 11.22.2016-11:00:00 23.3616 11.22.2016-12:00:00 23.3566 11.22.2016-13:00:00 23.3516 11.22.2016-14:00:00 23.3566 11.22.2016-15:00:00 23.3616 11.22.2016-16:00:00 23.3616 11.22.2016-17:00:00 23.4118 11.22.2016-18:00:00 23.4671 11.22.2016-19:00:00 23.5374 11.22.2016-20:00:00 23.6177 11.22.2016-21:00:00 23.6680 11.22.2016-22:00:00 23.6780 11.22.2016-23:00:00 23.6830 11.23.2016-00:00:00 23.6830 11.23.2016-01:00:00 23.6830 11.23.2016-02:00:00 23.6830 11.23.2016-03:00:00 23.6880 11.23.2016-04:00:00 23.6981 11.23.2016-05:00:00 23.7132 11.23.2016-06:00:00 23.7132 11.23.2016-07:00:00 23.7132 11.23.2016-08:00:00 23.7232 11.23.2016-09:00:00 23.7332 11.23.2016-10:00:00 23.7332 11.23.2016-11:00:00 23.7433 11.23.2016-12:00:00 23.7533 11.23.2016-13:00:00 23.7483 11.23.2016-14:00:00 23.7383 11.23.2016-15:00:00 23.7383 11.23.2016-16:00:00 23.7383 11.23.2016-17:00:00 23.7282 11.23.2016-18:00:00 23.7232 11.23.2016-19:00:00 23.7232 11.23.2016-20:00:00 23.7232 11.23.2016-21:00:00 23.7132 11.23.2016-22:00:00 23.7132 11.23.2016-23:00:00 23.7132 11.24.2016-00:00:00 23.7132 11.24.2016-01:00:00 23.6931 11.24.2016-02:00:00 23.6830 11.24.2016-03:00:00 23.6830 11.24.2016-04:00:00 23.6830 11.24.2016-05:00:00 23.6730 11.24.2016-06:00:00 23.6629 11.24.2016-07:00:00 23.6780 11.24.2016-08:00:00 23.7132 11.24.2016-09:00:00 23.7081 11.24.2016-10:00:00 23.7031 11.24.2016-11:00:00 23.7081 11.24.2016-12:00:00 23.7232 11.24.2016-13:00:00 23.7483 11.24.2016-14:00:00 23.7483 11.24.2016-15:00:00 23.7383 11.24.2016-16:00:00 23.7332 11.24.2016-17:00:00 23.7483 11.24.2016-18:00:00 23.7533 11.24.2016-19:00:00 23.7583 11.24.2016-20:00:00 23.7483 11.24.2016-21:00:00 23.7684 11.24.2016-22:00:00 23.7885 11.24.2016-23:00:00 23.8035 11.25.2016-00:00:00 23.8337 11.25.2016-01:00:00 23.8538 11.25.2016-02:00:00 23.9040 11.25.2016-03:00:00 23.9190 11.25.2016-04:00:00 23.9241 11.25.2016-05:00:00 23.9442 11.25.2016-06:00:00 23.9442 11.25.2016-07:00:00 23.9391 11.25.2016-08:00:00 23.9291 11.25.2016-09:00:00 23.9391 11.25.2016-10:00:00 23.9341 11.25.2016-11:00:00 23.9291 11.25.2016-12:00:00 23.9140 11.25.2016-13:00:00 23.9040 11.25.2016-14:00:00 23.8990 11.25.2016-15:00:00 23.8889 11.25.2016-16:00:00 23.8738 11.25.2016-17:00:00 23.8738 11.25.2016-18:00:00 23.8688 11.25.2016-19:00:00 23.8688 11.25.2016-20:00:00 23.8487 11.25.2016-21:00:00 23.8437 11.25.2016-22:00:00 23.8387 11.25.2016-23:00:00 23.8236 11.26.2016-00:00:00 23.8186 11.26.2016-01:00:00 23.8538 11.26.2016-02:00:00 23.8889 11.26.2016-03:00:00 23.8990 11.26.2016-04:00:00 23.9341 11.26.2016-05:00:00 23.9894 11.26.2016-06:00:00 24.0898 11.26.2016-07:00:00 24.1651 11.26.2016-08:00:00 24.2304 11.26.2016-09:00:00 24.2656 11.26.2016-10:00:00 24.2706 11.26.2016-11:00:00 24.2957 11.26.2016-12:00:00 24.3258 11.26.2016-13:00:00 24.3811 11.26.2016-14:00:00 24.4614 11.26.2016-15:00:00 24.5568 11.26.2016-16:00:00 24.6020 11.26.2016-17:00:00 24.6121 11.26.2016-18:00:00 24.6171 11.26.2016-19:00:00 24.6322 11.26.2016-20:00:00 24.6472 11.26.2016-21:00:00 24.6573 11.26.2016-22:00:00 24.6824 11.26.2016-23:00:00 24.6974 11.27.2016-00:00:00 24.6924 11.27.2016-01:00:00 24.6974 11.27.2016-02:00:00 24.6924 11.27.2016-03:00:00 24.6974 11.27.2016-04:00:00 24.6924 11.27.2016-05:00:00 24.6824 11.27.2016-06:00:00 24.6874 11.27.2016-07:00:00 24.6824 11.27.2016-08:00:00 24.6773 11.27.2016-09:00:00 24.6723 11.27.2016-10:00:00 24.6824 11.27.2016-11:00:00 24.6824 11.27.2016-12:00:00 24.6723 11.27.2016-13:00:00 24.6673 11.27.2016-14:00:00 24.6723 11.27.2016-15:00:00 24.6924 11.27.2016-16:00:00 24.7125 11.27.2016-17:00:00 24.7175 11.27.2016-18:00:00 24.7276 11.27.2016-19:00:00 24.7426 11.27.2016-20:00:00 24.7527 11.27.2016-21:00:00 24.7778 11.27.2016-22:00:00 24.7778 11.27.2016-23:00:00 24.7828 11.28.2016-00:00:00 24.7878 11.28.2016-01:00:00 24.7878 11.28.2016-02:00:00 24.7928 11.28.2016-03:00:00 24.8079 11.28.2016-04:00:00 24.8129 11.28.2016-05:00:00 24.8330 11.28.2016-06:00:00 24.8632 11.28.2016-07:00:00 24.8682 11.28.2016-08:00:00 24.9033 11.28.2016-09:00:00 24.9134 11.28.2016-10:00:00 24.9134 11.28.2016-11:00:00 24.9134 11.28.2016-12:00:00 24.9134 11.28.2016-13:00:00 24.9084 11.28.2016-14:00:00 24.9084 11.28.2016-15:00:00 24.8983 11.28.2016-16:00:00 24.8933 11.28.2016-17:00:00 24.8983 11.28.2016-18:00:00 24.8983 11.28.2016-19:00:00 24.8983 11.28.2016-20:00:00 24.8883 11.28.2016-21:00:00 24.8883 11.28.2016-22:00:00 24.8883 11.28.2016-23:00:00 24.8732 11.29.2016-00:00:00 24.8732 11.29.2016-01:00:00 24.8732 11.29.2016-02:00:00 24.8732 11.29.2016-03:00:00 24.8732 11.29.2016-04:00:00 24.8632 11.29.2016-05:00:00 24.8581 11.29.2016-06:00:00 24.8632 11.29.2016-07:00:00 24.8581 11.29.2016-08:00:00 24.8431 11.29.2016-09:00:00 24.8380 11.29.2016-10:00:00 24.8380 11.29.2016-11:00:00 24.8280 11.29.2016-12:00:00 24.8230 11.29.2016-13:00:00 24.8230 11.29.2016-14:00:00 24.8029 11.29.2016-15:00:00 24.7878 11.29.2016-16:00:00 24.7778 11.29.2016-17:00:00 24.7477 11.29.2016-18:00:00 24.7326 11.29.2016-19:00:00 24.7276 11.29.2016-20:00:00 24.7025 11.29.2016-21:00:00 24.6924 11.29.2016-22:00:00 24.6924 11.29.2016-23:00:00 24.6723 11.30.2016-00:00:00 24.6673 11.30.2016-01:00:00 24.6673 11.30.2016-02:00:00 24.6723 11.30.2016-03:00:00 24.7075 11.30.2016-04:00:00 24.7225 11.30.2016-05:00:00 24.7376 11.30.2016-06:00:00 24.7376 11.30.2016-07:00:00 24.7376 11.30.2016-08:00:00 24.7426 11.30.2016-09:00:00 24.7426 11.30.2016-10:00:00 24.7326 11.30.2016-11:00:00 24.7225 11.30.2016-12:00:00 24.7075 11.30.2016-13:00:00 24.7225 11.30.2016-14:00:00 24.7477 11.30.2016-15:00:00 24.7828 11.30.2016-16:00:00 24.8029 11.30.2016-17:00:00 24.8230 11.30.2016-18:00:00 24.8280 11.30.2016-19:00:00 24.8380 11.30.2016-20:00:00 24.8330 11.30.2016-21:00:00 24.8330 11.30.2016-22:00:00 24.8330 11.30.2016-23:00:00 24.8380 12.01.2016-00:00:00 24.8330 12.01.2016-01:00:00 24.8280 12.01.2016-02:00:00 24.8380 12.01.2016-03:00:00 24.8380 12.01.2016-04:00:00 24.8431 12.01.2016-05:00:00 24.8431 12.01.2016-06:00:00 24.8380 12.01.2016-07:00:00 24.8230 12.01.2016-08:00:00 24.8180 12.01.2016-09:00:00 24.8129 12.01.2016-10:00:00 24.8129 12.01.2016-11:00:00 24.8129 12.01.2016-12:00:00 24.8079 12.01.2016-13:00:00 24.7979 12.01.2016-14:00:00 24.7979 12.01.2016-15:00:00 24.7979 12.01.2016-16:00:00 24.7778 12.01.2016-17:00:00 24.7728 12.01.2016-18:00:00 24.7577 12.01.2016-19:00:00 24.7477 12.01.2016-20:00:00 24.7426 12.01.2016-21:00:00 24.7326 12.01.2016-22:00:00 24.7225 12.01.2016-23:00:00 24.7125 12.02.2016-00:00:00 24.6924 12.02.2016-01:00:00 24.6824 12.02.2016-02:00:00 24.6673 12.02.2016-03:00:00 24.6623 12.02.2016-04:00:00 24.6472 12.02.2016-05:00:00 24.6372 12.02.2016-06:00:00 24.6121 12.02.2016-07:00:00 24.6070 12.02.2016-08:00:00 24.5819 12.02.2016-09:00:00 24.5719 12.02.2016-10:00:00 24.5769 12.02.2016-11:00:00 24.5769 12.02.2016-12:00:00 24.5819 12.02.2016-13:00:00 24.5819 12.02.2016-14:00:00 24.5819 12.02.2016-15:00:00 24.5819 12.02.2016-16:00:00 24.5819 12.02.2016-17:00:00 24.5970 12.02.2016-18:00:00 24.6070 12.02.2016-19:00:00 24.6121 12.02.2016-20:00:00 24.6171 12.02.2016-21:00:00 24.6322 12.02.2016-22:00:00 24.6422 12.02.2016-23:00:00 24.6271 12.03.2016-00:00:00 24.6322 12.03.2016-01:00:00 24.6322 12.03.2016-02:00:00 24.6322 12.03.2016-03:00:00 24.6221 12.03.2016-04:00:00 24.6121 12.03.2016-05:00:00 24.5970 12.03.2016-06:00:00 24.5769 12.03.2016-07:00:00 24.5669 12.03.2016-08:00:00 24.5568 12.03.2016-09:00:00 24.5568 12.03.2016-10:00:00 24.5468 12.03.2016-11:00:00 24.5418 12.03.2016-12:00:00 24.5367 12.03.2016-13:00:00 24.5217 12.03.2016-14:00:00 24.5166 12.03.2016-15:00:00 24.5066 12.03.2016-16:00:00 24.5066 12.03.2016-17:00:00 24.4966 12.03.2016-18:00:00 24.4865 12.03.2016-19:00:00 24.4765 12.03.2016-20:00:00 24.4715 12.03.2016-21:00:00 24.5317 12.03.2016-22:00:00 24.5920 12.03.2016-23:00:00 24.6522 12.04.2016-00:00:00 24.7627 12.04.2016-01:00:00 24.8380 12.04.2016-02:00:00 24.8732 12.04.2016-03:00:00 24.8832 12.04.2016-04:00:00 24.8732 12.04.2016-05:00:00 24.8682 12.04.2016-06:00:00 24.8682 12.04.2016-07:00:00 24.8581 12.04.2016-08:00:00 24.8682 12.04.2016-09:00:00 24.8682 12.04.2016-10:00:00 24.8782 12.04.2016-11:00:00 24.8782 12.04.2016-12:00:00 24.8883 12.04.2016-13:00:00 24.8832 12.04.2016-14:00:00 24.8782 12.04.2016-15:00:00 24.8682 12.04.2016-16:00:00 24.8632 12.04.2016-17:00:00 24.8581 12.04.2016-18:00:00 24.8581 12.04.2016-19:00:00 24.8330 12.04.2016-20:00:00 24.8230 12.04.2016-21:00:00 24.8230 12.04.2016-22:00:00 24.8230 12.04.2016-23:00:00 24.8230 12.05.2016-00:00:00 24.8129 12.05.2016-01:00:00 24.8079 12.05.2016-02:00:00 24.8079 12.05.2016-03:00:00 24.8029 12.05.2016-04:00:00 24.8029 12.05.2016-05:00:00 24.7878 12.05.2016-06:00:00 24.7878 12.05.2016-07:00:00 24.7828 12.05.2016-08:00:00 24.7828 12.05.2016-09:00:00 24.7778 12.05.2016-10:00:00 24.7778 12.05.2016-11:00:00 24.7828 12.05.2016-12:00:00 24.7828 12.05.2016-13:00:00 24.7728 12.05.2016-14:00:00 24.7728 12.05.2016-15:00:00 24.7828 12.05.2016-16:00:00 24.7677 12.05.2016-17:00:00 24.7627 12.05.2016-18:00:00 24.7577 12.05.2016-19:00:00 24.7527 12.05.2016-20:00:00 24.7276 12.05.2016-21:00:00 24.7225 12.05.2016-22:00:00 24.7075 12.05.2016-23:00:00 24.6924 12.06.2016-00:00:00 24.6874 12.06.2016-01:00:00 24.6773 12.06.2016-02:00:00 24.6573 12.06.2016-03:00:00 24.6522 12.06.2016-04:00:00 24.6522 12.06.2016-05:00:00 24.6472 12.06.2016-06:00:00 24.6271 12.06.2016-07:00:00 24.6171 12.06.2016-08:00:00 24.5970 12.06.2016-09:00:00 24.5769 12.06.2016-10:00:00 24.5518 12.06.2016-11:00:00 24.5518 12.06.2016-12:00:00 24.5468 12.06.2016-13:00:00 24.5267 12.06.2016-14:00:00 24.5116 12.06.2016-15:00:00 24.5016 12.06.2016-16:00:00 24.4966 12.06.2016-17:00:00 24.4865 12.06.2016-18:00:00 24.4715 12.06.2016-19:00:00 24.4715 12.06.2016-20:00:00 24.4564 12.06.2016-21:00:00 24.4564 12.06.2016-22:00:00 24.4463 12.06.2016-23:00:00 24.4263 12.07.2016-00:00:00 24.4112 12.07.2016-01:00:00 24.3961 12.07.2016-02:00:00 24.3861 12.07.2016-03:00:00 24.3610 12.07.2016-04:00:00 24.3208 12.07.2016-05:00:00 24.2907 12.07.2016-06:00:00 24.2706 12.07.2016-07:00:00 24.2254 12.07.2016-08:00:00 24.1952 12.07.2016-09:00:00 24.1651 12.07.2016-10:00:00 24.1450 12.07.2016-11:00:00 24.1099 12.07.2016-12:00:00 24.0998 12.07.2016-13:00:00 24.0797 12.07.2016-14:00:00 24.0747 12.07.2016-15:00:00 24.0496 12.07.2016-16:00:00 24.0145 12.07.2016-17:00:00 23.9894 12.07.2016-18:00:00 23.9492 12.07.2016-19:00:00 23.9442 12.07.2016-20:00:00 23.9291 12.07.2016-21:00:00 23.8990 12.07.2016-22:00:00 23.8839 12.07.2016-23:00:00 23.8538 12.08.2016-00:00:00 23.8387 12.08.2016-01:00:00 23.8086 12.08.2016-02:00:00 23.7835 12.08.2016-03:00:00 23.7634 12.08.2016-04:00:00 23.7433 12.08.2016-05:00:00 23.7031 12.08.2016-06:00:00 23.6780 12.08.2016-07:00:00 23.6680 12.08.2016-08:00:00 23.6629 12.08.2016-09:00:00 23.6579 12.08.2016-10:00:00 23.6378 12.08.2016-11:00:00 23.5977 12.08.2016-12:00:00 23.5725 12.08.2016-13:00:00 23.5575 12.08.2016-14:00:00 23.5273 12.08.2016-15:00:00 23.4972 12.08.2016-16:00:00 23.4520 12.08.2016-17:00:00 23.4470 12.08.2016-18:00:00 23.4319 12.08.2016-19:00:00 23.4018 12.08.2016-20:00:00 23.3666 12.08.2016-21:00:00 23.3466 12.08.2016-22:00:00 23.3014 12.08.2016-23:00:00 23.2813 12.09.2016-00:00:00 23.2763 12.09.2016-01:00:00 23.2411 12.09.2016-02:00:00 23.2110 12.09.2016-03:00:00 23.2009 12.09.2016-04:00:00 23.1859 12.09.2016-05:00:00 23.1708 12.09.2016-06:00:00 23.1407 12.09.2016-07:00:00 23.1206 12.09.2016-08:00:00 23.1105 12.09.2016-09:00:00 23.0904 12.09.2016-10:00:00 23.0804 12.09.2016-11:00:00 23.0503 12.09.2016-12:00:00 23.0302 12.09.2016-13:00:00 23.0553 12.09.2016-14:00:00 23.0503 12.09.2016-15:00:00 23.0754 12.09.2016-16:00:00 23.0603 12.09.2016-17:00:00 23.0352 12.09.2016-18:00:00 23.0051 12.09.2016-19:00:00 22.9850 12.09.2016-20:00:00 22.9699 12.09.2016-21:00:00 22.9398 12.09.2016-22:00:00 22.9498 12.09.2016-23:00:00 22.9498 12.10.2016-00:00:00 22.9950 12.10.2016-01:00:00 23.0201 12.10.2016-02:00:00 23.0302 12.10.2016-03:00:00 23.0352 12.10.2016-04:00:00 23.0302 12.10.2016-05:00:00 23.0653 12.10.2016-06:00:00 23.0754 12.10.2016-07:00:00 23.0704 12.10.2016-08:00:00 23.0603 12.10.2016-09:00:00 23.0402 12.10.2016-10:00:00 23.0503 12.10.2016-11:00:00 23.0603 12.10.2016-12:00:00 23.0704 12.10.2016-13:00:00 23.1005 12.10.2016-14:00:00 23.1658 12.10.2016-15:00:00 23.2160 12.10.2016-16:00:00 23.2411 12.10.2016-17:00:00 23.2411 12.10.2016-18:00:00 23.2712 12.10.2016-19:00:00 23.3114 12.10.2016-20:00:00 23.3315 12.10.2016-21:00:00 23.3516 12.10.2016-22:00:00 23.3918 12.10.2016-23:00:00 23.4570 12.11.2016-00:00:00 23.4972 12.11.2016-01:00:00 23.5223 12.11.2016-02:00:00 23.5826 12.11.2016-03:00:00 23.6529 12.11.2016-04:00:00 23.6830 12.11.2016-05:00:00 23.6931 12.11.2016-06:00:00 23.6830 12.11.2016-07:00:00 23.6981 12.11.2016-08:00:00 23.7031 12.11.2016-09:00:00 23.7332 12.11.2016-10:00:00 23.7282 12.11.2016-11:00:00 23.7433 12.11.2016-12:00:00 23.7734 12.11.2016-13:00:00 23.8136 12.11.2016-14:00:00 23.8287 12.11.2016-15:00:00 23.8437 12.11.2016-16:00:00 23.8588 12.11.2016-17:00:00 23.8738 12.11.2016-18:00:00 23.8789 12.11.2016-19:00:00 23.9140 12.11.2016-20:00:00 23.9492 12.11.2016-21:00:00 23.9743 12.11.2016-22:00:00 23.9944 12.11.2016-23:00:00 24.0094 12.12.2016-00:00:00 24.0295 12.12.2016-01:00:00 24.0245 12.12.2016-02:00:00 24.0094 12.12.2016-03:00:00 23.9994 12.12.2016-04:00:00 23.9944 12.12.2016-05:00:00 23.9843 12.12.2016-06:00:00 23.9693 12.12.2016-07:00:00 23.9693 12.12.2016-08:00:00 23.9693 12.12.2016-09:00:00 24.0145 12.12.2016-10:00:00 24.0747 12.12.2016-11:00:00 24.1350 12.12.2016-12:00:00 24.1601 12.12.2016-13:00:00 24.1601 12.12.2016-14:00:00 24.1601 12.12.2016-15:00:00 24.1601 12.12.2016-16:00:00 24.1249 12.12.2016-17:00:00 24.1199 12.12.2016-18:00:00 24.1149 12.12.2016-19:00:00 24.1149 12.12.2016-20:00:00 24.1099 12.12.2016-21:00:00 24.0998 12.12.2016-22:00:00 24.0998 12.12.2016-23:00:00 24.0948 12.13.2016-00:00:00 24.0597 12.13.2016-01:00:00 24.0546 12.13.2016-02:00:00 24.0496 12.13.2016-03:00:00 24.0446 12.13.2016-04:00:00 24.0346 12.13.2016-05:00:00 23.9994 12.13.2016-06:00:00 24.0044 12.13.2016-07:00:00 23.9894 12.13.2016-08:00:00 23.9693 12.13.2016-09:00:00 23.9642 12.13.2016-10:00:00 23.9492 12.13.2016-11:00:00 23.9391 12.13.2016-12:00:00 23.9241 12.13.2016-13:00:00 23.9090 12.13.2016-14:00:00 23.8939 12.13.2016-15:00:00 23.8889 12.13.2016-16:00:00 23.8839 12.13.2016-17:00:00 23.8538 12.13.2016-18:00:00 23.8387 12.13.2016-19:00:00 23.8136 12.13.2016-20:00:00 23.7935 12.13.2016-21:00:00 23.7835 12.13.2016-22:00:00 23.7583 12.13.2016-23:00:00 23.7332 12.14.2016-00:00:00 23.7232 12.14.2016-01:00:00 23.7182 12.14.2016-02:00:00 23.6830 12.14.2016-03:00:00 23.6780 12.14.2016-04:00:00 23.6629 12.14.2016-05:00:00 23.6328 12.14.2016-06:00:00 23.6228 12.14.2016-07:00:00 23.6127 12.14.2016-08:00:00 23.5926 12.14.2016-09:00:00 23.5876 12.14.2016-10:00:00 23.5826 12.14.2016-11:00:00 23.5725 12.14.2016-12:00:00 23.5725 12.14.2016-13:00:00 23.5625 12.14.2016-14:00:00 23.5324 12.14.2016-15:00:00 23.5273 12.14.2016-16:00:00 23.4922 12.14.2016-17:00:00 23.4671 12.14.2016-18:00:00 23.4470 12.14.2016-19:00:00 23.4319 12.14.2016-20:00:00 23.3918 12.14.2016-21:00:00 23.3767 12.14.2016-22:00:00 23.3516 12.14.2016-23:00:00 23.3365 12.15.2016-00:00:00 23.3265 12.15.2016-01:00:00 23.3064 12.15.2016-02:00:00 23.2963 12.15.2016-03:00:00 23.2712 12.15.2016-04:00:00 23.2612 12.15.2016-05:00:00 23.2411 12.15.2016-06:00:00 23.2210 12.15.2016-07:00:00 23.2009 12.15.2016-08:00:00 23.1708 12.15.2016-09:00:00 23.1507 12.15.2016-10:00:00 23.1256 12.15.2016-11:00:00 23.1005 12.15.2016-12:00:00 23.0854 12.15.2016-13:00:00 23.0704 12.15.2016-14:00:00 23.0653 12.15.2016-15:00:00 23.0252 12.15.2016-16:00:00 22.9950 12.15.2016-17:00:00 22.9749 12.15.2016-18:00:00 22.9649 12.15.2016-19:00:00 22.9549 12.15.2016-20:00:00 22.9247 12.15.2016-21:00:00 22.8896 12.15.2016-22:00:00 22.8795 12.15.2016-23:00:00 22.8795 12.16.2016-00:00:00 22.8795 12.16.2016-01:00:00 22.8645 12.16.2016-02:00:00 22.8494 12.16.2016-03:00:00 22.8343 12.16.2016-04:00:00 22.8243 12.16.2016-05:00:00 22.8092 12.16.2016-06:00:00 22.7791 12.16.2016-07:00:00 22.7540 12.16.2016-08:00:00 22.7490 12.16.2016-09:00:00 22.7389 12.16.2016-10:00:00 22.7188 12.16.2016-11:00:00 22.7038 12.16.2016-12:00:00 22.6787 12.16.2016-13:00:00 22.6586 12.16.2016-14:00:00 22.6435 12.16.2016-15:00:00 22.6234 12.16.2016-16:00:00 22.5933 12.16.2016-17:00:00 22.5782 12.16.2016-18:00:00 22.5631 12.16.2016-19:00:00 22.5380 12.16.2016-20:00:00 22.5180 12.16.2016-21:00:00 22.4979 12.16.2016-22:00:00 22.4878 12.16.2016-23:00:00 22.4577 12.17.2016-00:00:00 22.4426 12.17.2016-01:00:00 22.4276 12.17.2016-02:00:00 22.4075 12.17.2016-03:00:00 22.3824 12.17.2016-04:00:00 22.3623 12.17.2016-05:00:00 22.3422 12.17.2016-06:00:00 22.2869 12.17.2016-07:00:00 22.2568 12.17.2016-08:00:00 22.2418 12.17.2016-09:00:00 22.2217 12.17.2016-10:00:00 22.1714 12.17.2016-11:00:00 22.1363 12.17.2016-12:00:00 22.1062 12.17.2016-13:00:00 22.0811 12.17.2016-14:00:00 22.0509 12.17.2016-15:00:00 22.0308 12.17.2016-16:00:00 22.0158 12.17.2016-17:00:00 22.0107 12.17.2016-18:00:00 21.9907 12.17.2016-19:00:00 21.9756 12.17.2016-20:00:00 21.9354 12.17.2016-21:00:00 21.9103 12.17.2016-22:00:00 21.8902 12.17.2016-23:00:00 21.8902 12.18.2016-00:00:00 21.8601 12.18.2016-01:00:00 21.8400 12.18.2016-02:00:00 21.8149 12.18.2016-03:00:00 21.7848 12.18.2016-04:00:00 21.7496 12.18.2016-05:00:00 21.7245 12.18.2016-06:00:00 21.6994 12.18.2016-07:00:00 21.6843 12.18.2016-08:00:00 21.6693 12.18.2016-09:00:00 21.6492 12.18.2016-10:00:00 21.6341 12.18.2016-11:00:00 21.6140 12.18.2016-12:00:00 21.5939 12.18.2016-13:00:00 21.5738 12.18.2016-14:00:00 21.5538 12.18.2016-15:00:00 21.5538 12.18.2016-16:00:00 21.5487 12.18.2016-17:00:00 21.5236 12.18.2016-18:00:00 21.4885 12.18.2016-19:00:00 21.4784 12.18.2016-20:00:00 21.4533 12.18.2016-21:00:00 21.4232 12.18.2016-22:00:00 21.4131 12.18.2016-23:00:00 21.3981 12.19.2016-00:00:00 21.3680 12.19.2016-01:00:00 21.3428 12.19.2016-02:00:00 21.3127 12.19.2016-03:00:00 21.2876 12.19.2016-04:00:00 21.2725 12.19.2016-05:00:00 21.2725 12.19.2016-06:00:00 21.2976 12.19.2016-07:00:00 21.4634 12.19.2016-08:00:00 21.5588 12.19.2016-09:00:00 21.7546 12.19.2016-10:00:00 22.0308 12.19.2016-11:00:00 22.3924 12.19.2016-12:00:00 22.6083 12.19.2016-13:00:00 22.7038 12.19.2016-14:00:00 22.7942 12.19.2016-15:00:00 22.8645 12.19.2016-16:00:00 22.9097 12.19.2016-17:00:00 22.9448 12.19.2016-18:00:00 22.9800 12.19.2016-19:00:00 22.9749 12.19.2016-20:00:00 22.9950 12.19.2016-21:00:00 23.0201 12.19.2016-22:00:00 23.0653 12.19.2016-23:00:00 23.2260 12.20.2016-00:00:00 23.4972 12.20.2016-01:00:00 23.6278 12.20.2016-02:00:00 23.7985 12.20.2016-03:00:00 23.9994 12.20.2016-04:00:00 24.1400 12.20.2016-05:00:00 24.2656 12.20.2016-06:00:00 24.3660 12.20.2016-07:00:00 24.4162 12.20.2016-08:00:00 24.4564 12.20.2016-09:00:00 24.5217 12.20.2016-10:00:00 24.5166 12.20.2016-11:00:00 24.5166 12.20.2016-12:00:00 24.5317 12.20.2016-13:00:00 24.5468 12.20.2016-14:00:00 24.5669 12.20.2016-15:00:00 24.5819 12.20.2016-16:00:00 24.5719 12.20.2016-17:00:00 24.5669 12.20.2016-18:00:00 24.5719 12.20.2016-19:00:00 24.5819 12.20.2016-20:00:00 24.5719 12.20.2016-21:00:00 24.5669 12.20.2016-22:00:00 24.5819 12.20.2016-23:00:00 24.5819 12.21.2016-00:00:00 24.5970 12.21.2016-01:00:00 24.6070 12.21.2016-02:00:00 24.6070 12.21.2016-03:00:00 24.6070 12.21.2016-04:00:00 24.6020 12.21.2016-05:00:00 24.5970 12.21.2016-06:00:00 24.6020 12.21.2016-07:00:00 24.5970 12.21.2016-08:00:00 24.5870 12.21.2016-09:00:00 24.5719 12.21.2016-10:00:00 24.5618 12.21.2016-11:00:00 24.5418 12.21.2016-12:00:00 24.5367 12.21.2016-13:00:00 24.5317 12.21.2016-14:00:00 24.5267 12.21.2016-15:00:00 24.5116 12.21.2016-16:00:00 24.5016 12.21.2016-17:00:00 24.4966 12.21.2016-18:00:00 24.5016 12.21.2016-19:00:00 24.4966 12.21.2016-20:00:00 24.4815 12.21.2016-21:00:00 24.4715 12.21.2016-22:00:00 24.4614 12.21.2016-23:00:00 24.4614 12.22.2016-00:00:00 24.4463 12.22.2016-01:00:00 24.4363 12.22.2016-02:00:00 24.4313 12.22.2016-03:00:00 24.3861 12.22.2016-04:00:00 24.3610 12.22.2016-05:00:00 24.3509 12.22.2016-06:00:00 24.3359 12.22.2016-07:00:00 24.3158 12.22.2016-08:00:00 24.2957 12.22.2016-09:00:00 24.2856 12.22.2016-10:00:00 24.2706 12.22.2016-11:00:00 24.2656 12.22.2016-12:00:00 24.2404 12.22.2016-13:00:00 24.2254 12.22.2016-14:00:00 24.2053 12.22.2016-15:00:00 24.2003 12.22.2016-16:00:00 24.1601 12.22.2016-17:00:00 24.1551 12.22.2016-18:00:00 24.1651 12.22.2016-19:00:00 24.1752 12.22.2016-20:00:00 24.1601 12.22.2016-21:00:00 24.1450 12.22.2016-22:00:00 24.1551 12.22.2016-23:00:00 24.1752 12.23.2016-00:00:00 24.2103 12.23.2016-01:00:00 24.2404 12.23.2016-02:00:00 24.2907 12.23.2016-03:00:00 24.2957 12.23.2016-04:00:00 24.3258 12.23.2016-05:00:00 24.3359 12.23.2016-06:00:00 24.3359 12.23.2016-07:00:00 24.3509 12.23.2016-08:00:00 24.3459 12.23.2016-09:00:00 24.3409 12.23.2016-10:00:00 24.3308 12.23.2016-11:00:00 24.3409 12.23.2016-12:00:00 24.3409 12.23.2016-13:00:00 24.3459 12.23.2016-14:00:00 24.3459 12.23.2016-15:00:00 24.3559 12.23.2016-16:00:00 24.3610 12.23.2016-17:00:00 24.3760 12.23.2016-18:00:00 24.4062 12.23.2016-19:00:00 24.4212 12.23.2016-20:00:00 24.4313 12.23.2016-21:00:00 24.4263 12.23.2016-22:00:00 24.4463 12.23.2016-23:00:00 24.4313 12.24.2016-00:00:00 24.4062 12.24.2016-01:00:00 24.3961 12.24.2016-02:00:00 24.3811 12.24.2016-03:00:00 24.3660 12.24.2016-04:00:00 24.3509 12.24.2016-05:00:00 24.3409 12.24.2016-06:00:00 24.3158 12.24.2016-07:00:00 24.2907 12.24.2016-08:00:00 24.2505 12.24.2016-09:00:00 24.2505 12.24.2016-10:00:00 24.2254 12.24.2016-11:00:00 24.2053 12.24.2016-12:00:00 24.1902 12.24.2016-13:00:00 24.1902 12.24.2016-14:00:00 24.1902 12.24.2016-15:00:00 24.1952 12.24.2016-16:00:00 24.1852 12.24.2016-17:00:00 24.1701 12.24.2016-18:00:00 24.1400 12.24.2016-19:00:00 24.1300 12.24.2016-20:00:00 24.1199 12.24.2016-21:00:00 24.1049 12.24.2016-22:00:00 24.0647 12.24.2016-23:00:00 24.0546 12.25.2016-00:00:00 24.0446 12.25.2016-01:00:00 24.0245 12.25.2016-02:00:00 23.9944 12.25.2016-03:00:00 23.9793 12.25.2016-04:00:00 23.9542 12.25.2016-05:00:00 23.9391 12.25.2016-06:00:00 23.9140 12.25.2016-07:00:00 23.8939 12.25.2016-08:00:00 23.8487 12.25.2016-09:00:00 23.8337 12.25.2016-10:00:00 23.8035 12.25.2016-11:00:00 23.7734 12.25.2016-12:00:00 23.7583 12.25.2016-13:00:00 23.7533 12.25.2016-14:00:00 23.7483 12.25.2016-15:00:00 23.7132 12.25.2016-16:00:00 23.6830 12.25.2016-17:00:00 23.6479 12.25.2016-18:00:00 23.6278 12.25.2016-19:00:00 23.6228 12.25.2016-20:00:00 23.6027 12.25.2016-21:00:00 23.6027 12.25.2016-22:00:00 23.5424 12.25.2016-23:00:00 23.5173 12.26.2016-00:00:00 23.5022 12.26.2016-01:00:00 23.4922 12.26.2016-02:00:00 23.4319 12.26.2016-03:00:00 23.4169 12.26.2016-04:00:00 23.4118 12.26.2016-05:00:00 23.3867 12.26.2016-06:00:00 23.3516 12.26.2016-07:00:00 23.3466 12.26.2016-08:00:00 23.3164 12.26.2016-09:00:00 23.3064 12.26.2016-10:00:00 23.2863 12.26.2016-11:00:00 23.2712 12.26.2016-12:00:00 23.2260 12.26.2016-13:00:00 23.2160 12.26.2016-14:00:00 23.2059 12.26.2016-15:00:00 23.1909 12.26.2016-16:00:00 23.1959 12.26.2016-17:00:00 23.1959 12.26.2016-18:00:00 23.2009 12.26.2016-19:00:00 23.2160 12.26.2016-20:00:00 23.2059 12.26.2016-21:00:00 23.2110 12.26.2016-22:00:00 23.2210 12.26.2016-23:00:00 23.2260 12.27.2016-00:00:00 23.3114 12.27.2016-01:00:00 23.4018 12.27.2016-02:00:00 23.5525 12.27.2016-03:00:00 23.6428 12.27.2016-04:00:00 23.6880 12.27.2016-05:00:00 23.7132 12.27.2016-06:00:00 23.7383 12.27.2016-07:00:00 23.7684 12.27.2016-08:00:00 23.7885 12.27.2016-09:00:00 23.8086 12.27.2016-10:00:00 23.8236 12.27.2016-11:00:00 23.8738 12.27.2016-12:00:00 23.8990 12.27.2016-13:00:00 23.9241 12.27.2016-14:00:00 23.9140 12.27.2016-15:00:00 23.9090 12.27.2016-16:00:00 23.9291 12.27.2016-17:00:00 23.9542 12.27.2016-18:00:00 23.9592 12.27.2016-19:00:00 23.9592 12.27.2016-20:00:00 23.9693 12.27.2016-21:00:00 23.9642 12.27.2016-22:00:00 23.9894 12.27.2016-23:00:00 23.9944 12.28.2016-00:00:00 23.9944 12.28.2016-01:00:00 23.9894 12.28.2016-02:00:00 23.9944 12.28.2016-03:00:00 23.9944 12.28.2016-04:00:00 23.9994 12.28.2016-05:00:00 23.9994 12.28.2016-06:00:00 24.0044 12.28.2016-07:00:00 23.9894 12.28.2016-08:00:00 23.9693 12.28.2016-09:00:00 23.9693 12.28.2016-10:00:00 23.9442 12.28.2016-11:00:00 23.9542 12.28.2016-12:00:00 23.9442 12.28.2016-13:00:00 23.9341 12.28.2016-14:00:00 23.9391 12.28.2016-15:00:00 23.9341 12.28.2016-16:00:00 23.9291 12.28.2016-17:00:00 23.9140 12.28.2016-18:00:00 23.8990 12.28.2016-19:00:00 23.8839 12.28.2016-20:00:00 23.8638 12.28.2016-21:00:00 23.8538 12.28.2016-22:00:00 23.8437 12.28.2016-23:00:00 23.8287 12.29.2016-00:00:00 23.8086 12.29.2016-01:00:00 23.8035 12.29.2016-02:00:00 23.7885 12.29.2016-03:00:00 23.7784 12.29.2016-04:00:00 23.7784 12.29.2016-05:00:00 23.7734 12.29.2016-06:00:00 23.7784 12.29.2016-07:00:00 23.7684 12.29.2016-08:00:00 23.7583 12.29.2016-09:00:00 23.7182 12.29.2016-10:00:00 23.7232 12.29.2016-11:00:00 23.7282 12.29.2016-12:00:00 23.7332 12.29.2016-13:00:00 23.7383 12.29.2016-14:00:00 23.8387 12.29.2016-15:00:00 23.9391 12.29.2016-16:00:00 24.0346 12.29.2016-17:00:00 24.1952 12.29.2016-18:00:00 24.3208 12.29.2016-19:00:00 24.3760 12.29.2016-20:00:00 24.4162 12.29.2016-21:00:00 24.4614 12.29.2016-22:00:00 24.4815 12.29.2016-23:00:00 24.5016 12.30.2016-00:00:00 24.5317 12.30.2016-01:00:00 24.5267 12.30.2016-02:00:00 24.5317 12.30.2016-03:00:00 24.5367 12.30.2016-04:00:00 24.5317 12.30.2016-05:00:00 24.5367 12.30.2016-06:00:00 24.5418 12.30.2016-07:00:00 24.5418 12.30.2016-08:00:00 24.5267 12.30.2016-09:00:00 24.5267 12.30.2016-10:00:00 24.5267 12.30.2016-11:00:00 24.5267 12.30.2016-12:00:00 24.5267 12.30.2016-13:00:00 24.5267 12.30.2016-14:00:00 24.5217 12.30.2016-15:00:00 24.5066 12.30.2016-16:00:00 24.5066 12.30.2016-17:00:00 24.4915 12.30.2016-18:00:00 24.4815 12.30.2016-19:00:00 24.4765 12.30.2016-20:00:00 24.4715 12.30.2016-21:00:00 24.4463 12.30.2016-22:00:00 24.4463 12.30.2016-23:00:00 24.4363 12.31.2016-00:00:00 24.4263 12.31.2016-01:00:00 24.4112 12.31.2016-02:00:00 24.4062 12.31.2016-03:00:00 24.4011 12.31.2016-04:00:00 24.4011 12.31.2016-05:00:00 24.3961 12.31.2016-06:00:00 24.3710 12.31.2016-07:00:00 24.3509 12.31.2016-08:00:00 24.3208 12.31.2016-09:00:00 24.3108 12.31.2016-10:00:00 24.3007 12.31.2016-11:00:00 24.2957 12.31.2016-12:00:00 24.2756 12.31.2016-13:00:00 24.2505 12.31.2016-14:00:00 24.2505 12.31.2016-15:00:00 24.2455 12.31.2016-16:00:00 24.2304 12.31.2016-17:00:00 24.2103 12.31.2016-18:00:00 24.2053 12.31.2016-19:00:00 24.1852 12.31.2016-20:00:00 24.1852 12.31.2016-21:00:00 24.1852 12.31.2016-22:00:00 24.1651 12.31.2016-23:00:00 24.1501 01.01.2017-00:00:00 24.1249 01.01.2017-01:00:00 24.1049 01.01.2017-02:00:00 24.0948 01.01.2017-03:00:00 24.0647 01.01.2017-04:00:00 24.0597 01.01.2017-05:00:00 24.0546 01.01.2017-06:00:00 24.0546 01.01.2017-07:00:00 24.0396 01.01.2017-08:00:00 24.0295 01.01.2017-09:00:00 24.0094 01.01.2017-10:00:00 23.9994 01.01.2017-11:00:00 23.9944 01.01.2017-12:00:00 23.9843 01.01.2017-13:00:00 23.9592 01.01.2017-14:00:00 23.9341 01.01.2017-15:00:00 23.9241 01.01.2017-16:00:00 23.9090 01.01.2017-17:00:00 23.8789 01.01.2017-18:00:00 23.8538 01.01.2017-19:00:00 23.8337 01.01.2017-20:00:00 23.8136 01.01.2017-21:00:00 23.8035 01.01.2017-22:00:00 23.7784 01.01.2017-23:00:00 23.7383 01.02.2017-00:00:00 23.7031 01.02.2017-01:00:00 23.6880 01.02.2017-02:00:00 23.6629 01.02.2017-03:00:00 23.6428 01.02.2017-04:00:00 23.6278 01.02.2017-05:00:00 23.6077 01.02.2017-06:00:00 23.5776 01.02.2017-07:00:00 23.5675 01.02.2017-08:00:00 23.5374 01.02.2017-09:00:00 23.5073 01.02.2017-10:00:00 23.4821 01.02.2017-11:00:00 23.4721 01.02.2017-12:00:00 23.4520 01.02.2017-13:00:00 23.4319 01.02.2017-14:00:00 23.4068 01.02.2017-15:00:00 23.3867 01.02.2017-16:00:00 23.3767 01.02.2017-17:00:00 23.3415 01.02.2017-18:00:00 23.3214 01.02.2017-19:00:00 23.3064 01.02.2017-20:00:00 23.2963 01.02.2017-21:00:00 23.2863 01.02.2017-22:00:00 23.2562 01.02.2017-23:00:00 23.2260 01.03.2017-00:00:00 23.2160 01.03.2017-01:00:00 23.1909 01.03.2017-02:00:00 23.1658 01.03.2017-03:00:00 23.1557 01.03.2017-04:00:00 23.1256 01.03.2017-05:00:00 23.1156 01.03.2017-06:00:00 23.0904 01.03.2017-07:00:00 23.0704 01.03.2017-08:00:00 23.0553 01.03.2017-09:00:00 23.0252 01.03.2017-10:00:00 22.9950 01.03.2017-11:00:00 22.9749 01.03.2017-12:00:00 22.9348 01.03.2017-13:00:00 22.9197 01.03.2017-14:00:00 22.8795 01.03.2017-15:00:00 22.8645 01.03.2017-16:00:00 22.8243 01.03.2017-17:00:00 22.7791 01.03.2017-18:00:00 22.7238 01.03.2017-19:00:00 22.6987 01.03.2017-20:00:00 22.6887 01.03.2017-21:00:00 22.6736 01.03.2017-22:00:00 22.6485 01.03.2017-23:00:00 22.6234 01.04.2017-00:00:00 22.6033 01.04.2017-01:00:00 22.5883 01.04.2017-02:00:00 22.5832 01.04.2017-03:00:00 22.5732 01.04.2017-04:00:00 22.5280 01.04.2017-05:00:00 22.4828 01.04.2017-06:00:00 22.4527 01.04.2017-07:00:00 22.4326 01.04.2017-08:00:00 22.4075 01.04.2017-09:00:00 22.3472 01.04.2017-10:00:00 22.3221 01.04.2017-11:00:00 22.2869 01.04.2017-12:00:00 22.2618 01.04.2017-13:00:00 22.2267 01.04.2017-14:00:00 22.2166 01.04.2017-15:00:00 22.1865 01.04.2017-16:00:00 22.1313 01.04.2017-17:00:00 22.0911 01.04.2017-18:00:00 22.0459 01.04.2017-19:00:00 22.0158 01.04.2017-20:00:00 21.9907 01.04.2017-21:00:00 21.9655 01.04.2017-22:00:00 21.9354 01.04.2017-23:00:00 21.8952 01.05.2017-00:00:00 21.8802 01.05.2017-01:00:00 21.8500 01.05.2017-02:00:00 21.8149 01.05.2017-03:00:00 21.8099 01.05.2017-04:00:00 21.7848 01.05.2017-05:00:00 21.7697 01.05.2017-06:00:00 21.7546 01.05.2017-07:00:00 21.7245 01.05.2017-08:00:00 21.7044 01.05.2017-09:00:00 21.6893 01.05.2017-10:00:00 21.6492 01.05.2017-11:00:00 21.6291 01.05.2017-12:00:00 21.6040 01.05.2017-13:00:00 21.5839 01.05.2017-14:00:00 21.5688 01.05.2017-15:00:00 21.5236 01.05.2017-16:00:00 21.5086 01.05.2017-17:00:00 21.4835 01.05.2017-18:00:00 21.4533 01.05.2017-19:00:00 21.4332 01.05.2017-20:00:00 21.4182 01.05.2017-21:00:00 21.3880 01.05.2017-22:00:00 21.3629 01.05.2017-23:00:00 21.3228 01.06.2017-00:00:00 21.3027 01.06.2017-01:00:00 21.2725 01.06.2017-02:00:00 21.2625 01.06.2017-03:00:00 21.2575 01.06.2017-04:00:00 21.2474 01.06.2017-05:00:00 21.2273 01.06.2017-06:00:00 21.2022 01.06.2017-07:00:00 21.1922 01.06.2017-08:00:00 21.1671 01.06.2017-09:00:00 21.1369 01.06.2017-10:00:00 21.1118 01.06.2017-11:00:00 21.0817 01.06.2017-12:00:00 21.0767 01.06.2017-13:00:00 21.0616 01.06.2017-14:00:00 21.0516 01.06.2017-15:00:00 21.0164 01.06.2017-16:00:00 20.9863 01.06.2017-17:00:00 20.9562 01.06.2017-18:00:00 20.9210 01.06.2017-19:00:00 20.8758 01.06.2017-20:00:00 20.8607 01.06.2017-21:00:00 20.8356 01.06.2017-22:00:00 20.7955 01.06.2017-23:00:00 20.7854 01.07.2017-00:00:00 20.7704 01.07.2017-01:00:00 20.7503 01.07.2017-02:00:00 20.7352 01.07.2017-03:00:00 20.6950 01.07.2017-04:00:00 20.6749 01.07.2017-05:00:00 20.6398 01.07.2017-06:00:00 20.6398 01.07.2017-07:00:00 20.6147 01.07.2017-08:00:00 20.5996 01.07.2017-09:00:00 20.5946 01.07.2017-10:00:00 20.5544 01.07.2017-11:00:00 20.5393 01.07.2017-12:00:00 20.5343 01.07.2017-13:00:00 20.5193 01.07.2017-14:00:00 20.4942 01.07.2017-15:00:00 20.4690 01.07.2017-16:00:00 20.4389 01.07.2017-17:00:00 20.4389 01.07.2017-18:00:00 20.4389 01.07.2017-19:00:00 20.4339 01.07.2017-20:00:00 20.4188 01.07.2017-21:00:00 20.4188 01.07.2017-22:00:00 20.4590 01.07.2017-23:00:00 20.4841 01.08.2017-00:00:00 20.5393 01.08.2017-01:00:00 20.5343 01.08.2017-02:00:00 20.5293 01.08.2017-03:00:00 20.5393 01.08.2017-04:00:00 20.5393 01.08.2017-05:00:00 20.5142 01.08.2017-06:00:00 20.5042 01.08.2017-07:00:00 20.4791 01.08.2017-08:00:00 20.4891 01.08.2017-09:00:00 20.4891 01.08.2017-10:00:00 20.4791 01.08.2017-11:00:00 20.4791 01.08.2017-12:00:00 20.4741 01.08.2017-13:00:00 20.4590 01.08.2017-14:00:00 20.5142 01.08.2017-15:00:00 20.5695 01.08.2017-16:00:00 20.7151 01.08.2017-17:00:00 20.8658 01.08.2017-18:00:00 21.0014 01.08.2017-19:00:00 21.0616 01.08.2017-20:00:00 21.1269 01.08.2017-21:00:00 21.2022 01.08.2017-22:00:00 21.2675 01.08.2017-23:00:00 21.2675 01.09.2017-00:00:00 21.3127 01.09.2017-01:00:00 21.3579 01.09.2017-02:00:00 21.3931 01.09.2017-03:00:00 21.4433 01.09.2017-04:00:00 21.4985 01.09.2017-05:00:00 21.5638 01.09.2017-06:00:00 21.6241 01.09.2017-07:00:00 21.6542 01.09.2017-08:00:00 21.6542 01.09.2017-09:00:00 21.6743 01.09.2017-10:00:00 21.6893 01.09.2017-11:00:00 21.7145 01.09.2017-12:00:00 21.7396 01.09.2017-13:00:00 21.7647 01.09.2017-14:00:00 21.7747 01.09.2017-15:00:00 21.7797 01.09.2017-16:00:00 21.7848 01.09.2017-17:00:00 21.7998 01.09.2017-18:00:00 21.8099 01.09.2017-19:00:00 21.8099 01.09.2017-20:00:00 21.8149 01.09.2017-21:00:00 21.8199 01.09.2017-22:00:00 21.8300 01.09.2017-23:00:00 21.8199 01.10.2017-00:00:00 21.8149 01.10.2017-01:00:00 21.8149 01.10.2017-02:00:00 21.8199 01.10.2017-03:00:00 21.8199 01.10.2017-04:00:00 21.8149 01.10.2017-05:00:00 21.8099 01.10.2017-06:00:00 21.7998 01.10.2017-07:00:00 21.8099 01.10.2017-08:00:00 21.7998 01.10.2017-09:00:00 21.7948 01.10.2017-10:00:00 21.7848 01.10.2017-11:00:00 21.7747 01.10.2017-12:00:00 21.7747 01.10.2017-13:00:00 21.7797 01.10.2017-14:00:00 21.7697 01.10.2017-15:00:00 21.7697 01.10.2017-16:00:00 21.7546 01.10.2017-17:00:00 21.7446 01.10.2017-18:00:00 21.7345 01.10.2017-19:00:00 21.7396 01.10.2017-20:00:00 21.7295 01.10.2017-21:00:00 21.7245 01.10.2017-22:00:00 21.7195 01.10.2017-23:00:00 21.6893 01.11.2017-00:00:00 21.6743 01.11.2017-01:00:00 21.6592 01.11.2017-02:00:00 21.6442 01.11.2017-03:00:00 21.6190 01.11.2017-04:00:00 21.6040 01.11.2017-05:00:00 21.5939 01.11.2017-06:00:00 21.5688 01.11.2017-07:00:00 21.5638 01.11.2017-08:00:00 21.5538 01.11.2017-09:00:00 21.5437 01.11.2017-10:00:00 21.5387 01.11.2017-11:00:00 21.5337 01.11.2017-12:00:00 21.5286 01.11.2017-13:00:00 21.5337 01.11.2017-14:00:00 21.5236 01.11.2017-15:00:00 21.5186 01.11.2017-16:00:00 21.4835 01.11.2017-17:00:00 21.4634 01.11.2017-18:00:00 21.4583 01.11.2017-19:00:00 21.4383 01.11.2017-20:00:00 21.4232 01.11.2017-21:00:00 21.4131 01.11.2017-22:00:00 21.3931 01.11.2017-23:00:00 21.3931 01.12.2017-00:00:00 21.3730 01.12.2017-01:00:00 21.3428 01.12.2017-02:00:00 21.3278 01.12.2017-03:00:00 21.2976 01.12.2017-04:00:00 21.2876 01.12.2017-05:00:00 21.2776 01.12.2017-06:00:00 21.2725 01.12.2017-07:00:00 21.2675 01.12.2017-08:00:00 21.2524 01.12.2017-09:00:00 21.2524 01.12.2017-10:00:00 21.2474 01.12.2017-11:00:00 21.2374 01.12.2017-12:00:00 21.2223 01.12.2017-13:00:00 21.2073 01.12.2017-14:00:00 21.1922 01.12.2017-15:00:00 21.1721 01.12.2017-16:00:00 21.1671 01.12.2017-17:00:00 21.1671 01.12.2017-18:00:00 21.1570 01.12.2017-19:00:00 21.1570 01.12.2017-20:00:00 21.1470 01.12.2017-21:00:00 21.1219 01.12.2017-22:00:00 21.1068 01.12.2017-23:00:00 21.0867 01.13.2017-00:00:00 21.0817 01.13.2017-01:00:00 21.0817 01.13.2017-02:00:00 21.0666 01.13.2017-03:00:00 21.0516 01.13.2017-04:00:00 21.0365 01.13.2017-05:00:00 21.0265 01.13.2017-06:00:00 21.0164 01.13.2017-07:00:00 21.0064 01.13.2017-08:00:00 20.9662 01.13.2017-09:00:00 20.9511 01.13.2017-10:00:00 20.9310 01.13.2017-11:00:00 20.9110 01.13.2017-12:00:00 20.9009 01.13.2017-13:00:00 20.8909 01.13.2017-14:00:00 20.8758 01.13.2017-15:00:00 20.8658 01.13.2017-16:00:00 20.8557 01.13.2017-17:00:00 20.8356 01.13.2017-18:00:00 20.8306 01.13.2017-19:00:00 20.8306 01.13.2017-20:00:00 20.8206 01.13.2017-21:00:00 20.8155 01.13.2017-22:00:00 20.7754 01.13.2017-23:00:00 20.7603 01.14.2017-00:00:00 20.7503 01.14.2017-01:00:00 20.7302 01.14.2017-02:00:00 20.7252 01.14.2017-03:00:00 20.7101 01.14.2017-04:00:00 20.6850 01.14.2017-05:00:00 20.6548 01.14.2017-06:00:00 20.6197 01.14.2017-07:00:00 20.6046 01.14.2017-08:00:00 20.5896 01.14.2017-09:00:00 20.5745 01.14.2017-10:00:00 20.5544 01.14.2017-11:00:00 20.5193 01.14.2017-12:00:00 20.5042 01.14.2017-13:00:00 20.4891 01.14.2017-14:00:00 20.4741 01.14.2017-15:00:00 20.4490 01.14.2017-16:00:00 20.4289 01.14.2017-17:00:00 20.4138 01.14.2017-18:00:00 20.3937 01.14.2017-19:00:00 20.3887 01.14.2017-20:00:00 20.3786 01.14.2017-21:00:00 20.3535 01.14.2017-22:00:00 20.3385 01.14.2017-23:00:00 20.3284 01.15.2017-00:00:00 20.3033 01.15.2017-01:00:00 20.2732 01.15.2017-02:00:00 20.2631 01.15.2017-03:00:00 20.2431 01.15.2017-04:00:00 20.2380 01.15.2017-05:00:00 20.2179 01.15.2017-06:00:00 20.2029 01.15.2017-07:00:00 20.1878 01.15.2017-08:00:00 20.1778 01.15.2017-09:00:00 20.1577 01.15.2017-10:00:00 20.1426 01.15.2017-11:00:00 20.1276 01.15.2017-12:00:00 20.1125 01.15.2017-13:00:00 20.0924 01.15.2017-14:00:00 20.0623 01.15.2017-15:00:00 20.0472 01.15.2017-16:00:00 20.0171 01.15.2017-17:00:00 19.9970 01.15.2017-18:00:00 19.9769 01.15.2017-19:00:00 19.9618 01.15.2017-20:00:00 19.9317 01.15.2017-21:00:00 19.9166 01.15.2017-22:00:00 19.9116 01.15.2017-23:00:00 19.8966 01.16.2017-00:00:00 19.8765 01.16.2017-01:00:00 19.8564 01.16.2017-02:00:00 19.8413 01.16.2017-03:00:00 19.8363 01.16.2017-04:00:00 19.8313 01.16.2017-05:00:00 19.8162 01.16.2017-06:00:00 19.8062 01.16.2017-07:00:00 19.7911 01.16.2017-08:00:00 19.7710 01.16.2017-09:00:00 19.7610 01.16.2017-10:00:00 19.7459 01.16.2017-11:00:00 19.7158 01.16.2017-12:00:00 19.6907 01.16.2017-13:00:00 19.6655 01.16.2017-14:00:00 19.6455 01.16.2017-15:00:00 19.6254 01.16.2017-16:00:00 19.6203 01.16.2017-17:00:00 19.6053 01.16.2017-18:00:00 19.5802 01.16.2017-19:00:00 19.5701 01.16.2017-20:00:00 19.5350 01.16.2017-21:00:00 19.5149 01.16.2017-22:00:00 19.4898 01.16.2017-23:00:00 19.4848 01.17.2017-00:00:00 19.4697 01.17.2017-01:00:00 19.4496 01.17.2017-02:00:00 19.4345 01.17.2017-03:00:00 19.3994 01.17.2017-04:00:00 19.4044 01.17.2017-05:00:00 19.4446 01.17.2017-06:00:00 19.5701 01.17.2017-07:00:00 19.7308 01.17.2017-08:00:00 19.8664 01.17.2017-09:00:00 20.0723 01.17.2017-10:00:00 20.6699 01.17.2017-11:00:00 21.2725 01.17.2017-12:00:00 21.6492 01.17.2017-13:00:00 21.8350 01.17.2017-14:00:00 22.0660 01.17.2017-15:00:00 22.2769 01.17.2017-16:00:00 22.4025 01.17.2017-17:00:00 22.5180 01.17.2017-18:00:00 22.6033 01.17.2017-19:00:00 22.6887 01.17.2017-20:00:00 22.7640 01.17.2017-21:00:00 22.8343 01.17.2017-22:00:00 22.8996 01.17.2017-23:00:00 22.9800 01.18.2017-00:00:00 23.0904 01.18.2017-01:00:00 23.2059 01.18.2017-02:00:00 23.2562 01.18.2017-03:00:00 23.3415 01.18.2017-04:00:00 23.4118 01.18.2017-05:00:00 23.5273 01.18.2017-06:00:00 23.6780 01.18.2017-07:00:00 23.7985 01.18.2017-08:00:00 23.8839 01.18.2017-09:00:00 23.9592 01.18.2017-10:00:00 23.9944 01.18.2017-11:00:00 24.0346 01.18.2017-12:00:00 24.0446 01.18.2017-13:00:00 24.0747 01.18.2017-14:00:00 24.0998 01.18.2017-15:00:00 24.1249 01.18.2017-16:00:00 24.1651 01.18.2017-17:00:00 24.2003 01.18.2017-18:00:00 24.2103 01.18.2017-19:00:00 24.2254 01.18.2017-20:00:00 24.2254 01.18.2017-21:00:00 24.2455 01.18.2017-22:00:00 24.2756 01.18.2017-23:00:00 24.2907 01.19.2017-00:00:00 24.3158 01.19.2017-01:00:00 24.3610 01.19.2017-02:00:00 24.4011 01.19.2017-03:00:00 24.4263 01.19.2017-04:00:00 24.4363 01.19.2017-05:00:00 24.4564 01.19.2017-06:00:00 24.4564 01.19.2017-07:00:00 24.4614 01.19.2017-08:00:00 24.4715 01.19.2017-09:00:00 24.4815 01.19.2017-10:00:00 24.5016 01.19.2017-11:00:00 24.5116 01.19.2017-12:00:00 24.5116 01.19.2017-13:00:00 24.5267 01.19.2017-14:00:00 24.5367 01.19.2017-15:00:00 24.5518 01.19.2017-16:00:00 24.5719 01.19.2017-17:00:00 24.5819 01.19.2017-18:00:00 24.6121 01.19.2017-19:00:00 24.6322 01.19.2017-20:00:00 24.6221 01.19.2017-21:00:00 24.6221 01.19.2017-22:00:00 24.6171 01.19.2017-23:00:00 24.6171 01.20.2017-00:00:00 24.6121 01.20.2017-01:00:00 24.6121 01.20.2017-02:00:00 24.5970 01.20.2017-03:00:00 24.5970 01.20.2017-04:00:00 24.5920 01.20.2017-05:00:00 24.5970 01.20.2017-06:00:00 24.5870 01.20.2017-07:00:00 24.5719 01.20.2017-08:00:00 24.5568 01.20.2017-09:00:00 24.5518 01.20.2017-10:00:00 24.5568 01.20.2017-11:00:00 24.5468 01.20.2017-12:00:00 24.5468 01.20.2017-13:00:00 24.5367 01.20.2017-14:00:00 24.5317 01.20.2017-15:00:00 24.5217 01.20.2017-16:00:00 24.5066 01.20.2017-17:00:00 24.5016 01.20.2017-18:00:00 24.4966 01.20.2017-19:00:00 24.4765 01.20.2017-20:00:00 24.4664 01.20.2017-21:00:00 24.4514 01.20.2017-22:00:00 24.4413 01.20.2017-23:00:00 24.4263 01.21.2017-00:00:00 24.4162 01.21.2017-01:00:00 24.3861 01.21.2017-02:00:00 24.3861 01.21.2017-03:00:00 24.3610 01.21.2017-04:00:00 24.3559 01.21.2017-05:00:00 24.3409 01.21.2017-06:00:00 24.3308 01.21.2017-07:00:00 24.3258 01.21.2017-08:00:00 24.3158 01.21.2017-09:00:00 24.3007 01.21.2017-10:00:00 24.2907 01.21.2017-11:00:00 24.2856 01.21.2017-12:00:00 24.2555 01.21.2017-13:00:00 24.2505 01.21.2017-14:00:00 24.2354 01.21.2017-15:00:00 24.2254 01.21.2017-16:00:00 24.2153 01.21.2017-17:00:00 24.2003 01.21.2017-18:00:00 24.1952 01.21.2017-19:00:00 24.1952 01.21.2017-20:00:00 24.1902 01.21.2017-21:00:00 24.1852 01.21.2017-22:00:00 24.1651 01.21.2017-23:00:00 24.1501 01.22.2017-00:00:00 24.1350 01.22.2017-01:00:00 24.1249 01.22.2017-02:00:00 24.1099 01.22.2017-03:00:00 24.0948 01.22.2017-04:00:00 24.0848 01.22.2017-05:00:00 24.0747 01.22.2017-06:00:00 24.0597 01.22.2017-07:00:00 24.0597 01.22.2017-08:00:00 24.0396 01.22.2017-09:00:00 24.0295 01.22.2017-10:00:00 23.9944 01.22.2017-11:00:00 23.9793 01.22.2017-12:00:00 23.9693 01.22.2017-13:00:00 23.9542 01.22.2017-14:00:00 23.9492 01.22.2017-15:00:00 23.9391 01.22.2017-16:00:00 23.9090 01.22.2017-17:00:00 23.8839 01.22.2017-18:00:00 23.8538 01.22.2017-19:00:00 23.8387 01.22.2017-20:00:00 23.8186 01.22.2017-21:00:00 23.7935 01.22.2017-22:00:00 23.7533 01.22.2017-23:00:00 23.7383 01.23.2017-00:00:00 23.7182 01.23.2017-01:00:00 23.7081 01.23.2017-02:00:00 23.6880 01.23.2017-03:00:00 23.6730 01.23.2017-04:00:00 23.6479 01.23.2017-05:00:00 23.6228 01.23.2017-06:00:00 23.6027 01.23.2017-07:00:00 23.5725 01.23.2017-08:00:00 23.5675 01.23.2017-09:00:00 23.5625 01.23.2017-10:00:00 23.5324 01.23.2017-11:00:00 23.5123 01.23.2017-12:00:00 23.4872 01.23.2017-13:00:00 23.4621 01.23.2017-14:00:00 23.4520 01.23.2017-15:00:00 23.4269 01.23.2017-16:00:00 23.4068 01.23.2017-17:00:00 23.4018 01.23.2017-18:00:00 23.3767 01.23.2017-19:00:00 23.3466 01.23.2017-20:00:00 23.3214 01.23.2017-21:00:00 23.2863 01.23.2017-22:00:00 23.2763 01.23.2017-23:00:00 23.2562 01.24.2017-00:00:00 23.2461 01.24.2017-01:00:00 23.2260 01.24.2017-02:00:00 23.1758 01.24.2017-03:00:00 23.1557 01.24.2017-04:00:00 23.1256 01.24.2017-05:00:00 23.1156 01.24.2017-06:00:00 23.0653 01.24.2017-07:00:00 23.0302 01.24.2017-08:00:00 23.0151 01.24.2017-09:00:00 23.0000 01.24.2017-10:00:00 22.9699 01.24.2017-11:00:00 22.9348 01.24.2017-12:00:00 22.9147 01.24.2017-13:00:00 22.8996 01.24.2017-14:00:00 22.8695 01.24.2017-15:00:00 22.8293 01.24.2017-16:00:00 22.8042 01.24.2017-17:00:00 22.7891 01.24.2017-18:00:00 22.7238 01.24.2017-19:00:00 22.7038 01.24.2017-20:00:00 22.6787 01.24.2017-21:00:00 22.6435 01.24.2017-22:00:00 22.6083 01.24.2017-23:00:00 22.5832 01.25.2017-00:00:00 22.5581 01.25.2017-01:00:00 22.5380 01.25.2017-02:00:00 22.5079 01.25.2017-03:00:00 22.4928 01.25.2017-04:00:00 22.4728 01.25.2017-05:00:00 22.4426 01.25.2017-06:00:00 22.4125 01.25.2017-07:00:00 22.3773 01.25.2017-08:00:00 22.3472 01.25.2017-09:00:00 22.3271 01.25.2017-10:00:00 22.3020 01.25.2017-11:00:00 22.2618 01.25.2017-12:00:00 22.2317 01.25.2017-13:00:00 22.1966 01.25.2017-14:00:00 22.1664 01.25.2017-15:00:00 22.1363 01.25.2017-16:00:00 22.0961 01.25.2017-17:00:00 22.0811 01.25.2017-18:00:00 22.0660 01.25.2017-19:00:00 22.0359 01.25.2017-20:00:00 22.0107 01.25.2017-21:00:00 22.0007 01.25.2017-22:00:00 21.9404 01.25.2017-23:00:00 21.9304 01.26.2017-00:00:00 21.9003 01.26.2017-01:00:00 21.8752 01.26.2017-02:00:00 21.8651 01.26.2017-03:00:00 21.8300 01.26.2017-04:00:00 21.7898 01.26.2017-05:00:00 21.7597 01.26.2017-06:00:00 21.7345 01.26.2017-07:00:00 21.7145 01.26.2017-08:00:00 21.6793 01.26.2017-09:00:00 21.6542 01.26.2017-10:00:00 21.6090 01.26.2017-11:00:00 21.5738 01.26.2017-12:00:00 21.5487 01.26.2017-13:00:00 21.5236 01.26.2017-14:00:00 21.5136 01.26.2017-15:00:00 21.4835 01.26.2017-16:00:00 21.4634 01.26.2017-17:00:00 21.4232 01.26.2017-18:00:00 21.4031 01.26.2017-19:00:00 21.3680 01.26.2017-20:00:00 21.3629 01.26.2017-21:00:00 21.3278 01.26.2017-22:00:00 21.3127 01.26.2017-23:00:00 21.2926 01.27.2017-00:00:00 21.2675 01.27.2017-01:00:00 21.2424 01.27.2017-02:00:00 21.2374 01.27.2017-03:00:00 21.2123 01.27.2017-04:00:00 21.1872 01.27.2017-05:00:00 21.1671 01.27.2017-06:00:00 21.1520 01.27.2017-07:00:00 21.1420 01.27.2017-08:00:00 21.1068 01.27.2017-09:00:00 21.0867 01.27.2017-10:00:00 21.0817 01.27.2017-11:00:00 21.0616 01.27.2017-12:00:00 21.0315 01.27.2017-13:00:00 21.0114 01.27.2017-14:00:00 20.9813 01.27.2017-15:00:00 20.9612 01.27.2017-16:00:00 20.9411 01.27.2017-17:00:00 20.9110 01.27.2017-18:00:00 20.8808 01.27.2017-19:00:00 20.8557 01.27.2017-20:00:00 20.8457 01.27.2017-21:00:00 20.8206 01.27.2017-22:00:00 20.7955 01.27.2017-23:00:00 20.7754 01.28.2017-00:00:00 20.7653 01.28.2017-01:00:00 20.7603 01.28.2017-02:00:00 20.7352 01.28.2017-03:00:00 20.7201 01.28.2017-04:00:00 20.7000 01.28.2017-05:00:00 20.6850 01.28.2017-06:00:00 20.6599 01.28.2017-07:00:00 20.6398 01.28.2017-08:00:00 20.6247 01.28.2017-09:00:00 20.6197 01.28.2017-10:00:00 20.5996 01.28.2017-11:00:00 20.5745 01.28.2017-12:00:00 20.5544 01.28.2017-13:00:00 20.5444 01.28.2017-14:00:00 20.5042 01.28.2017-15:00:00 20.4841 01.28.2017-16:00:00 20.4590 01.28.2017-17:00:00 20.4238 01.28.2017-18:00:00 20.4038 01.28.2017-19:00:00 20.3786 01.28.2017-20:00:00 20.3686 01.28.2017-21:00:00 20.3636 01.28.2017-22:00:00 20.3535 01.28.2017-23:00:00 20.3485 01.29.2017-00:00:00 20.3385 01.29.2017-01:00:00 20.3284 01.29.2017-02:00:00 20.3184 01.29.2017-03:00:00 20.3083 01.29.2017-04:00:00 20.3033 01.29.2017-05:00:00 20.2983 01.29.2017-06:00:00 20.2732 01.29.2017-07:00:00 20.2682 01.29.2017-08:00:00 20.2531 01.29.2017-09:00:00 20.2431 01.29.2017-10:00:00 20.2230 01.29.2017-11:00:00 20.2129 01.29.2017-12:00:00 20.2079 01.29.2017-13:00:00 20.1928 01.29.2017-14:00:00 20.1627 01.29.2017-15:00:00 20.1476 01.29.2017-16:00:00 20.1326 01.29.2017-17:00:00 20.1276 01.29.2017-18:00:00 20.1175 01.29.2017-19:00:00 20.1225 01.29.2017-20:00:00 20.1577 01.29.2017-21:00:00 20.1627 01.29.2017-22:00:00 20.1778 01.29.2017-23:00:00 20.1979 01.30.2017-00:00:00 20.2179 01.30.2017-01:00:00 20.2079 01.30.2017-02:00:00 20.2179 01.30.2017-03:00:00 20.2330 01.30.2017-04:00:00 20.2531 01.30.2017-05:00:00 20.2581 01.30.2017-06:00:00 20.2983 01.30.2017-07:00:00 20.3184 01.30.2017-08:00:00 20.3385 01.30.2017-09:00:00 20.3686 01.30.2017-10:00:00 20.3535 01.30.2017-11:00:00 20.3786 01.30.2017-12:00:00 20.3937 01.30.2017-13:00:00 20.4038 01.30.2017-14:00:00 20.4188 01.30.2017-15:00:00 20.4238 01.30.2017-16:00:00 20.4289 01.30.2017-17:00:00 20.4238 01.30.2017-18:00:00 20.4038 01.30.2017-19:00:00 20.3937 01.30.2017-20:00:00 20.3887 01.30.2017-21:00:00 20.3937 01.30.2017-22:00:00 20.3837 01.30.2017-23:00:00 20.3837 01.31.2017-00:00:00 20.3786 01.31.2017-01:00:00 20.3786 01.31.2017-02:00:00 20.3786 01.31.2017-03:00:00 20.3887 01.31.2017-04:00:00 20.3586 01.31.2017-05:00:00 20.3385 01.31.2017-06:00:00 20.3335 01.31.2017-07:00:00 20.3134 01.31.2017-08:00:00 20.3134 01.31.2017-09:00:00 20.3184 01.31.2017-10:00:00 20.2983 01.31.2017-11:00:00 20.2832 01.31.2017-12:00:00 20.2682 01.31.2017-13:00:00 20.2631 01.31.2017-14:00:00 20.2531 01.31.2017-15:00:00 20.2280 01.31.2017-16:00:00 20.2280 01.31.2017-17:00:00 20.2280 01.31.2017-18:00:00 20.2179 01.31.2017-19:00:00 20.2129 01.31.2017-20:00:00 20.1878 01.31.2017-21:00:00 20.1627 01.31.2017-22:00:00 20.1326 01.31.2017-23:00:00 20.1175 02.01.2017-00:00:00 20.1075 02.01.2017-01:00:00 20.0924 02.01.2017-02:00:00 20.0773 02.01.2017-03:00:00 20.0522 02.01.2017-04:00:00 20.0321 02.01.2017-05:00:00 20.0221 02.01.2017-06:00:00 20.0070 02.01.2017-07:00:00 19.9920 02.01.2017-08:00:00 19.9669 02.01.2017-09:00:00 19.9568 02.01.2017-10:00:00 19.9367 02.01.2017-11:00:00 19.9267 02.01.2017-12:00:00 19.9066 02.01.2017-13:00:00 19.8966 02.01.2017-14:00:00 19.8865 02.01.2017-15:00:00 19.8815 02.01.2017-16:00:00 19.8614 02.01.2017-17:00:00 19.8463 02.01.2017-18:00:00 19.8313 02.01.2017-19:00:00 19.8262 02.01.2017-20:00:00 19.8162 02.01.2017-21:00:00 19.7861 02.01.2017-22:00:00 19.7660 02.01.2017-23:00:00 19.7359 02.02.2017-00:00:00 19.7208 02.02.2017-01:00:00 19.6957 02.02.2017-02:00:00 19.6806 02.02.2017-03:00:00 19.6655 02.02.2017-04:00:00 19.6505 02.02.2017-05:00:00 19.6304 02.02.2017-06:00:00 19.5952 02.02.2017-07:00:00 19.5902 02.02.2017-08:00:00 19.5551 02.02.2017-09:00:00 19.5400 02.02.2017-10:00:00 19.5350 02.02.2017-11:00:00 19.5249 02.02.2017-12:00:00 19.4747 02.02.2017-13:00:00 19.4697 02.02.2017-14:00:00 19.4597 02.02.2017-15:00:00 19.4446 02.02.2017-16:00:00 19.4295 02.02.2017-17:00:00 19.4195 02.02.2017-18:00:00 19.3994 02.02.2017-19:00:00 19.3843 02.02.2017-20:00:00 19.3592 02.02.2017-21:00:00 19.3542 02.02.2017-22:00:00 19.3492 02.02.2017-23:00:00 19.3391 02.03.2017-00:00:00 19.3190 02.03.2017-01:00:00 19.2990 02.03.2017-02:00:00 19.2889 02.03.2017-03:00:00 19.2889 02.03.2017-04:00:00 19.2889 02.03.2017-05:00:00 19.2688 02.03.2017-06:00:00 19.2638 02.03.2017-07:00:00 19.2588 02.03.2017-08:00:00 19.2387 02.03.2017-09:00:00 19.2186 02.03.2017-10:00:00 19.2086 02.03.2017-11:00:00 19.2186 02.03.2017-12:00:00 19.2437 02.03.2017-13:00:00 19.2638 02.03.2017-14:00:00 19.2638 02.03.2017-15:00:00 19.2789 02.03.2017-16:00:00 19.3090 02.03.2017-17:00:00 19.3341 02.03.2017-18:00:00 19.3843 02.03.2017-19:00:00 19.3843 02.03.2017-20:00:00 19.3743 02.03.2017-21:00:00 19.3642 02.03.2017-22:00:00 19.3693 02.03.2017-23:00:00 19.4044 02.04.2017-00:00:00 19.4446 02.04.2017-01:00:00 19.4546 02.04.2017-02:00:00 19.5752 02.04.2017-03:00:00 19.6706 02.04.2017-04:00:00 19.8112 02.04.2017-05:00:00 19.9166 02.04.2017-06:00:00 20.0221 02.04.2017-07:00:00 20.0924 02.04.2017-08:00:00 20.1828 02.04.2017-09:00:00 20.2631 02.04.2017-10:00:00 20.3686 02.04.2017-11:00:00 20.4841 02.04.2017-12:00:00 20.5896 02.04.2017-13:00:00 20.7503 02.04.2017-14:00:00 20.9411 02.04.2017-15:00:00 21.0415 02.04.2017-16:00:00 21.1520 02.04.2017-17:00:00 21.2374 02.04.2017-18:00:00 21.3629 02.04.2017-19:00:00 21.4332 02.04.2017-20:00:00 21.4935 02.04.2017-21:00:00 21.5588 02.04.2017-22:00:00 21.6040 02.04.2017-23:00:00 21.6341 02.05.2017-00:00:00 21.6542 02.05.2017-01:00:00 21.6843 02.05.2017-02:00:00 21.6843 02.05.2017-03:00:00 21.6893 02.05.2017-04:00:00 21.6944 02.05.2017-05:00:00 21.6944 02.05.2017-06:00:00 21.7094 02.05.2017-07:00:00 21.7195 02.05.2017-08:00:00 21.7295 02.05.2017-09:00:00 21.7195 02.05.2017-10:00:00 21.7245 02.05.2017-11:00:00 21.7597 02.05.2017-12:00:00 21.7797 02.05.2017-13:00:00 21.7998 02.05.2017-14:00:00 21.8099 02.05.2017-15:00:00 21.8400 02.05.2017-16:00:00 21.8701 02.05.2017-17:00:00 21.8852 02.05.2017-18:00:00 21.9254 02.05.2017-19:00:00 21.9404 02.05.2017-20:00:00 21.9756 02.05.2017-21:00:00 22.0007 02.05.2017-22:00:00 22.0007 02.05.2017-23:00:00 22.0007 02.06.2017-00:00:00 22.0158 02.06.2017-01:00:00 22.0359 02.06.2017-02:00:00 22.0409 02.06.2017-03:00:00 22.0660 02.06.2017-04:00:00 22.0660 02.06.2017-05:00:00 22.0710 02.06.2017-06:00:00 22.0660 02.06.2017-07:00:00 22.0610 02.06.2017-08:00:00 22.0660 02.06.2017-09:00:00 22.0760 02.06.2017-10:00:00 22.0911 02.06.2017-11:00:00 22.1112 02.06.2017-12:00:00 22.1514 02.06.2017-13:00:00 22.2016 02.06.2017-14:00:00 22.2066 02.06.2017-15:00:00 22.2116 02.06.2017-16:00:00 22.2217 02.06.2017-17:00:00 22.2418 02.06.2017-18:00:00 22.2719 02.06.2017-19:00:00 22.2970 02.06.2017-20:00:00 22.2970 02.06.2017-21:00:00 22.3020 02.06.2017-22:00:00 22.3020 02.06.2017-23:00:00 22.2920 02.07.2017-00:00:00 22.2869 02.07.2017-01:00:00 22.2719 02.07.2017-02:00:00 22.2618 02.07.2017-03:00:00 22.2518 02.07.2017-04:00:00 22.2418 02.07.2017-05:00:00 22.2367 02.07.2017-06:00:00 22.2267 02.07.2017-07:00:00 22.2267 02.07.2017-08:00:00 22.2066 02.07.2017-09:00:00 22.1966 02.07.2017-10:00:00 22.1765 02.07.2017-11:00:00 22.1564 02.07.2017-12:00:00 22.1313 02.07.2017-13:00:00 22.1062 02.07.2017-14:00:00 22.1011 02.07.2017-15:00:00 22.0911 02.07.2017-16:00:00 22.0911 02.07.2017-17:00:00 22.0811 02.07.2017-18:00:00 22.0760 02.07.2017-19:00:00 22.0409 02.07.2017-20:00:00 22.0258 02.07.2017-21:00:00 22.0208 02.07.2017-22:00:00 22.0158 02.07.2017-23:00:00 22.0057 02.08.2017-00:00:00 21.9856 02.08.2017-01:00:00 21.9655 02.08.2017-02:00:00 21.9605 02.08.2017-03:00:00 21.9404 02.08.2017-04:00:00 21.9254 02.08.2017-05:00:00 21.9204 02.08.2017-06:00:00 21.8952 02.08.2017-07:00:00 21.8802 02.08.2017-08:00:00 21.8701 02.08.2017-09:00:00 21.8651 02.08.2017-10:00:00 21.8551 02.08.2017-11:00:00 21.8400 02.08.2017-12:00:00 21.8350 02.08.2017-13:00:00 21.8149 02.08.2017-14:00:00 21.8049 02.08.2017-15:00:00 21.7848 02.08.2017-16:00:00 21.7848 02.08.2017-17:00:00 21.7998 02.08.2017-18:00:00 21.7998 02.08.2017-19:00:00 21.8350 02.08.2017-20:00:00 21.8701 02.08.2017-21:00:00 21.9153 02.08.2017-22:00:00 21.9505 02.08.2017-23:00:00 22.0007 02.09.2017-00:00:00 22.0760 02.09.2017-01:00:00 22.1765 02.09.2017-02:00:00 22.3623 02.09.2017-03:00:00 22.4828 02.09.2017-04:00:00 22.6385 02.09.2017-05:00:00 22.7038 02.09.2017-06:00:00 22.8092 02.09.2017-07:00:00 22.8896 02.09.2017-08:00:00 22.9599 02.09.2017-09:00:00 23.0201 02.09.2017-10:00:00 23.0804 02.09.2017-11:00:00 23.2361 02.09.2017-12:00:00 23.3365 02.09.2017-13:00:00 23.4269 02.09.2017-14:00:00 23.5575 02.09.2017-15:00:00 23.6428 02.09.2017-16:00:00 23.7182 02.09.2017-17:00:00 23.8136 02.09.2017-18:00:00 23.8789 02.09.2017-19:00:00 23.9492 02.09.2017-20:00:00 23.9793 02.09.2017-21:00:00 24.0145 02.09.2017-22:00:00 24.0546 02.09.2017-23:00:00 24.0797 02.10.2017-00:00:00 24.0948 02.10.2017-01:00:00 24.0948 02.10.2017-02:00:00 24.1049 02.10.2017-03:00:00 24.1249 02.10.2017-04:00:00 24.1249 02.10.2017-05:00:00 24.1350 02.10.2017-06:00:00 24.1400 02.10.2017-07:00:00 24.1450 02.10.2017-08:00:00 24.1450 02.10.2017-09:00:00 24.1501 02.10.2017-10:00:00 24.1501 02.10.2017-11:00:00 24.1601 02.10.2017-12:00:00 24.1651 02.10.2017-13:00:00 24.1701 02.10.2017-14:00:00 24.1802 02.10.2017-15:00:00 24.1852 02.10.2017-16:00:00 24.1852 02.10.2017-17:00:00 24.1852 02.10.2017-18:00:00 24.1952 02.10.2017-19:00:00 24.1802 02.10.2017-20:00:00 24.1701 02.10.2017-21:00:00 24.1701 02.10.2017-22:00:00 24.1651 02.10.2017-23:00:00 24.1450 02.11.2017-00:00:00 24.1450 02.11.2017-01:00:00 24.1350 02.11.2017-02:00:00 24.1300 02.11.2017-03:00:00 24.1249 02.11.2017-04:00:00 24.1199 02.11.2017-05:00:00 24.0898 02.11.2017-06:00:00 24.0797 02.11.2017-07:00:00 24.0797 02.11.2017-08:00:00 24.0647 02.11.2017-09:00:00 24.0647 02.11.2017-10:00:00 24.0597 02.11.2017-11:00:00 24.0597 02.11.2017-12:00:00 24.0496 02.11.2017-13:00:00 24.0446 02.11.2017-14:00:00 24.0295 02.11.2017-15:00:00 24.0145 02.11.2017-16:00:00 24.0145 02.11.2017-17:00:00 23.9843 02.11.2017-18:00:00 23.9793 02.11.2017-19:00:00 23.9592 02.11.2017-20:00:00 23.9542 02.11.2017-21:00:00 23.9492 02.11.2017-22:00:00 23.9442 02.11.2017-23:00:00 23.9341 02.12.2017-00:00:00 23.9241 02.12.2017-01:00:00 23.9140 02.12.2017-02:00:00 23.9040 02.12.2017-03:00:00 23.8889 02.12.2017-04:00:00 23.8738 02.12.2017-05:00:00 23.8738 02.12.2017-06:00:00 23.8487 02.12.2017-07:00:00 23.8387 02.12.2017-08:00:00 23.8337 02.12.2017-09:00:00 23.8287 02.12.2017-10:00:00 23.8035 02.12.2017-11:00:00 23.7935 02.12.2017-12:00:00 23.7734 02.12.2017-13:00:00 23.7583 02.12.2017-14:00:00 23.7332 02.12.2017-15:00:00 23.7232 02.12.2017-16:00:00 23.7132 02.12.2017-17:00:00 23.6981 02.12.2017-18:00:00 23.6880 02.12.2017-19:00:00 23.6730 02.12.2017-20:00:00 23.6479 02.12.2017-21:00:00 23.6228 02.12.2017-22:00:00 23.6027 02.12.2017-23:00:00 23.5876 02.13.2017-00:00:00 23.5776 02.13.2017-01:00:00 23.5525 02.13.2017-02:00:00 23.5424 02.13.2017-03:00:00 23.5123 02.13.2017-04:00:00 23.4972 02.13.2017-05:00:00 23.4922 02.13.2017-06:00:00 23.4621 02.13.2017-07:00:00 23.4319 02.13.2017-08:00:00 23.4068 02.13.2017-09:00:00 23.3817 02.13.2017-10:00:00 23.3666 02.13.2017-11:00:00 23.3315 02.13.2017-12:00:00 23.3315 02.13.2017-13:00:00 23.3265 02.13.2017-14:00:00 23.3064 02.13.2017-15:00:00 23.2863 02.13.2017-16:00:00 23.2863 02.13.2017-17:00:00 23.2511 02.13.2017-18:00:00 23.2311 02.13.2017-19:00:00 23.2260 02.13.2017-20:00:00 23.2009 02.13.2017-21:00:00 23.1959 02.13.2017-22:00:00 23.1758 02.13.2017-23:00:00 23.1407 02.14.2017-00:00:00 23.1206 02.14.2017-01:00:00 23.1105 02.14.2017-02:00:00 23.0955 02.14.2017-03:00:00 23.0754 02.14.2017-04:00:00 23.0452 02.14.2017-05:00:00 23.0201 02.14.2017-06:00:00 23.0101 02.14.2017-07:00:00 23.0051 02.14.2017-08:00:00 22.9950 02.14.2017-09:00:00 22.9800 02.14.2017-10:00:00 22.9749 02.14.2017-11:00:00 22.9448 02.14.2017-12:00:00 22.9297 02.14.2017-13:00:00 22.9197 02.14.2017-14:00:00 22.9097 02.14.2017-15:00:00 22.9097 02.14.2017-16:00:00 22.8845 02.14.2017-17:00:00 22.8745 02.14.2017-18:00:00 22.8645 02.14.2017-19:00:00 22.8394 02.14.2017-20:00:00 22.8142 02.14.2017-21:00:00 22.7741 02.14.2017-22:00:00 22.7540 02.14.2017-23:00:00 22.7590 02.15.2017-00:00:00 22.7439 02.15.2017-01:00:00 22.7289 02.15.2017-02:00:00 22.7289 02.15.2017-03:00:00 22.7289 02.15.2017-04:00:00 22.7389 02.15.2017-05:00:00 22.7690 02.15.2017-06:00:00 22.8042 02.15.2017-07:00:00 22.8042 02.15.2017-08:00:00 22.8243 02.15.2017-09:00:00 22.8343 02.15.2017-10:00:00 22.9900 02.15.2017-11:00:00 23.2311 02.15.2017-12:00:00 23.3918 02.15.2017-13:00:00 23.5474 02.15.2017-14:00:00 23.6027 02.15.2017-15:00:00 23.6579 02.15.2017-16:00:00 23.6830 02.15.2017-17:00:00 23.6981 02.15.2017-18:00:00 23.7383 02.15.2017-19:00:00 23.7634 02.15.2017-20:00:00 23.8086 02.15.2017-21:00:00 23.8287 02.15.2017-22:00:00 23.8738 02.15.2017-23:00:00 23.9241 02.16.2017-00:00:00 23.9743 02.16.2017-01:00:00 24.0346 02.16.2017-02:00:00 24.0898 02.16.2017-03:00:00 24.1450 02.16.2017-04:00:00 24.1802 02.16.2017-05:00:00 24.2153 02.16.2017-06:00:00 24.2455 02.16.2017-07:00:00 24.2605 02.16.2017-08:00:00 24.2656 02.16.2017-09:00:00 24.2856 02.16.2017-10:00:00 24.3108 02.16.2017-11:00:00 24.3409 02.16.2017-12:00:00 24.3660 02.16.2017-13:00:00 24.3961 02.16.2017-14:00:00 24.4614 02.16.2017-15:00:00 24.5669 02.16.2017-16:00:00 24.6322 02.16.2017-17:00:00 24.6974 02.16.2017-18:00:00 24.7477 02.16.2017-19:00:00 24.7728 02.16.2017-20:00:00 24.7928 02.16.2017-21:00:00 24.8280 02.16.2017-22:00:00 24.8632 02.16.2017-23:00:00 24.9134 02.17.2017-00:00:00 24.9284 02.17.2017-01:00:00 24.9335 02.17.2017-02:00:00 24.9485 02.17.2017-03:00:00 24.9535 02.17.2017-04:00:00 24.9636 02.17.2017-05:00:00 24.9736 02.17.2017-06:00:00 24.9736 02.17.2017-07:00:00 24.9736 02.17.2017-08:00:00 24.9787 02.17.2017-09:00:00 24.9787 02.17.2017-10:00:00 24.9787 02.17.2017-11:00:00 24.9837 02.17.2017-12:00:00 24.9686 02.17.2017-13:00:00 24.9686 02.17.2017-14:00:00 24.9736 02.17.2017-15:00:00 24.9887 02.17.2017-16:00:00 24.9937 02.17.2017-17:00:00 24.9837 02.17.2017-18:00:00 24.9787 02.17.2017-19:00:00 24.9837 02.17.2017-20:00:00 24.9887 02.17.2017-21:00:00 24.9887 02.17.2017-22:00:00 24.9837 02.17.2017-23:00:00 24.9837 02.18.2017-00:00:00 24.9736 02.18.2017-01:00:00 24.9736 02.18.2017-02:00:00 24.9736 02.18.2017-03:00:00 24.9736 02.18.2017-04:00:00 24.9686 02.18.2017-05:00:00 24.9686 02.18.2017-06:00:00 24.9736 02.18.2017-07:00:00 24.9686 02.18.2017-08:00:00 24.9586 02.18.2017-09:00:00 24.9535 02.18.2017-10:00:00 24.9535 02.18.2017-11:00:00 24.9535 02.18.2017-12:00:00 24.9636 02.18.2017-13:00:00 24.9535 02.18.2017-14:00:00 24.9435 02.18.2017-15:00:00 24.9284 02.18.2017-16:00:00 24.9284 02.18.2017-17:00:00 24.9184 02.18.2017-18:00:00 24.9184 02.18.2017-19:00:00 24.9134 02.18.2017-20:00:00 24.8883 02.18.2017-21:00:00 24.8732 02.18.2017-22:00:00 24.8732 02.18.2017-23:00:00 24.8632 02.19.2017-00:00:00 24.8531 02.19.2017-01:00:00 24.8380 02.19.2017-02:00:00 24.8380 02.19.2017-03:00:00 24.8330 02.19.2017-04:00:00 24.8280 02.19.2017-05:00:00 24.8129 02.19.2017-06:00:00 24.8079 02.19.2017-07:00:00 24.7878 02.19.2017-08:00:00 24.7878 02.19.2017-09:00:00 24.7878 02.19.2017-10:00:00 24.7778 02.19.2017-11:00:00 24.7577 02.19.2017-12:00:00 24.7376 02.19.2017-13:00:00 24.7075 02.19.2017-14:00:00 24.7025 02.19.2017-15:00:00 24.6924 02.19.2017-16:00:00 24.6874 02.19.2017-17:00:00 24.6773 02.19.2017-18:00:00 24.6773 02.19.2017-19:00:00 24.6573 02.19.2017-20:00:00 24.6372 02.19.2017-21:00:00 24.6221 02.19.2017-22:00:00 24.6020 02.19.2017-23:00:00 24.5920 02.20.2017-00:00:00 24.5819 02.20.2017-01:00:00 24.5719 02.20.2017-02:00:00 24.5568 02.20.2017-03:00:00 24.5518 02.20.2017-04:00:00 24.5367 02.20.2017-05:00:00 24.5267 02.20.2017-06:00:00 24.5116 02.20.2017-07:00:00 24.4915 02.20.2017-08:00:00 24.4865 02.20.2017-09:00:00 24.4715 02.20.2017-10:00:00 24.4614 02.20.2017-11:00:00 24.4514 02.20.2017-12:00:00 24.4413 02.20.2017-13:00:00 24.4413 02.20.2017-14:00:00 24.4313 02.20.2017-15:00:00 24.4212 02.20.2017-16:00:00 24.4162 02.20.2017-17:00:00 24.4212 02.20.2017-18:00:00 24.4212 02.20.2017-19:00:00 24.4162 02.20.2017-20:00:00 24.3861 02.20.2017-21:00:00 24.3710 02.20.2017-22:00:00 24.3559 02.20.2017-23:00:00 24.3459 02.21.2017-00:00:00 24.3409 02.21.2017-01:00:00 24.3359 02.21.2017-02:00:00 24.3308 02.21.2017-03:00:00 24.3007 02.21.2017-04:00:00 24.3007 02.21.2017-05:00:00 24.2806 02.21.2017-06:00:00 24.2656 02.21.2017-07:00:00 24.2555 02.21.2017-08:00:00 24.2204 02.21.2017-09:00:00 24.1802 02.21.2017-10:00:00 24.1651 02.21.2017-11:00:00 24.1501 02.21.2017-12:00:00 24.1249 02.21.2017-13:00:00 24.1099 02.21.2017-14:00:00 24.1049 02.21.2017-15:00:00 24.0898 02.21.2017-16:00:00 24.0546 02.21.2017-17:00:00 24.0546 02.21.2017-18:00:00 24.0195 02.21.2017-19:00:00 23.9994 02.21.2017-20:00:00 23.9793 02.21.2017-21:00:00 23.9442 02.21.2017-22:00:00 23.9190 02.21.2017-23:00:00 23.8889 02.22.2017-00:00:00 23.8789 02.22.2017-01:00:00 23.8738 02.22.2017-02:00:00 23.8638 02.22.2017-03:00:00 23.8538 02.22.2017-04:00:00 23.8387 02.22.2017-05:00:00 23.8287 02.22.2017-06:00:00 23.7835 02.22.2017-07:00:00 23.7634 02.22.2017-08:00:00 23.7583 02.22.2017-09:00:00 23.7332 02.22.2017-10:00:00 23.7232 02.22.2017-11:00:00 23.7031 02.22.2017-12:00:00 23.7031 02.22.2017-13:00:00 23.6931 02.22.2017-14:00:00 23.6730 02.22.2017-15:00:00 23.6328 02.22.2017-16:00:00 23.6127 02.22.2017-17:00:00 23.5675 02.22.2017-18:00:00 23.5424 02.22.2017-19:00:00 23.4922 02.22.2017-20:00:00 23.4821 02.22.2017-21:00:00 23.4570 02.22.2017-22:00:00 23.4370 02.22.2017-23:00:00 23.4219 02.23.2017-00:00:00 23.4018 02.23.2017-01:00:00 23.3817 02.23.2017-02:00:00 23.3616 02.23.2017-03:00:00 23.3466 02.23.2017-04:00:00 23.3265 02.23.2017-05:00:00 23.2963 02.23.2017-06:00:00 23.2763 02.23.2017-07:00:00 23.2411 02.23.2017-08:00:00 23.2311 02.23.2017-09:00:00 23.2059 02.23.2017-10:00:00 23.1808 02.23.2017-11:00:00 23.1306 02.23.2017-12:00:00 23.1105 02.23.2017-13:00:00 23.1005 02.23.2017-14:00:00 23.0754 02.23.2017-15:00:00 23.0553 02.23.2017-16:00:00 23.0402 02.23.2017-17:00:00 23.0201 02.23.2017-18:00:00 22.9900 02.23.2017-19:00:00 22.9599 02.23.2017-20:00:00 22.9348 02.23.2017-21:00:00 22.9147 02.23.2017-22:00:00 22.8946 02.23.2017-23:00:00 22.8695 02.24.2017-00:00:00 22.8544 02.24.2017-01:00:00 22.8343 02.24.2017-02:00:00 22.7891 02.24.2017-03:00:00 22.7741 02.24.2017-04:00:00 22.7640 02.24.2017-05:00:00 22.7439 02.24.2017-06:00:00 22.7138 02.24.2017-07:00:00 22.6937 02.24.2017-08:00:00 22.6837 02.24.2017-09:00:00 22.6636 02.24.2017-10:00:00 22.6335 02.24.2017-11:00:00 22.6134 02.24.2017-12:00:00 22.5883 02.24.2017-13:00:00 22.5682 02.24.2017-14:00:00 22.5380 02.24.2017-15:00:00 22.4928 02.24.2017-16:00:00 22.4677 02.24.2017-17:00:00 22.4376 02.24.2017-18:00:00 22.4276 02.24.2017-19:00:00 22.3824 02.24.2017-20:00:00 22.3623 02.24.2017-21:00:00 22.3422 02.24.2017-22:00:00 22.3221 02.24.2017-23:00:00 22.2819 02.25.2017-00:00:00 22.2618 02.25.2017-01:00:00 22.2367 02.25.2017-02:00:00 22.1865 02.25.2017-03:00:00 22.1514 02.25.2017-04:00:00 22.1413 02.25.2017-05:00:00 22.0861 02.25.2017-06:00:00 22.0760 02.25.2017-07:00:00 22.0409 02.25.2017-08:00:00 22.0107 02.25.2017-09:00:00 21.9655 02.25.2017-10:00:00 21.9304 02.25.2017-11:00:00 21.9153 02.25.2017-12:00:00 21.8802 02.25.2017-13:00:00 21.8651 02.25.2017-14:00:00 21.8601 02.25.2017-15:00:00 21.8450 02.25.2017-16:00:00 21.8400 02.25.2017-17:00:00 21.7848 02.25.2017-18:00:00 21.7396 02.25.2017-19:00:00 21.7044 02.25.2017-20:00:00 21.6843 02.25.2017-21:00:00 21.6743 02.25.2017-22:00:00 21.6391 02.25.2017-23:00:00 21.6241 02.26.2017-00:00:00 21.5939 02.26.2017-01:00:00 21.5889 02.26.2017-02:00:00 21.5538 02.26.2017-03:00:00 21.5337 02.26.2017-04:00:00 21.5186 02.26.2017-05:00:00 21.5086 02.26.2017-06:00:00 21.5035 02.26.2017-07:00:00 21.5186 02.26.2017-08:00:00 21.4885 02.26.2017-09:00:00 21.4734 02.26.2017-10:00:00 21.4935 02.26.2017-11:00:00 21.5286 02.26.2017-12:00:00 21.5538 02.26.2017-13:00:00 21.5538 02.26.2017-14:00:00 21.5437 02.26.2017-15:00:00 21.5186 02.26.2017-16:00:00 21.5035 02.26.2017-17:00:00 21.4985 02.26.2017-18:00:00 21.4885 02.26.2017-19:00:00 21.4634 02.26.2017-20:00:00 21.4583 02.26.2017-21:00:00 21.4533 02.26.2017-22:00:00 21.4634 02.26.2017-23:00:00 21.4684 02.27.2017-00:00:00 21.4483 02.27.2017-01:00:00 21.4332 02.27.2017-02:00:00 21.4232 02.27.2017-03:00:00 21.4282 02.27.2017-04:00:00 21.4332 02.27.2017-05:00:00 21.4081 02.27.2017-06:00:00 21.4081 02.27.2017-07:00:00 21.4031 02.27.2017-08:00:00 21.3931 02.27.2017-09:00:00 21.3830 02.27.2017-10:00:00 21.3780 02.27.2017-11:00:00 21.3629 02.27.2017-12:00:00 21.3529 02.27.2017-13:00:00 21.3428 02.27.2017-14:00:00 21.3428 02.27.2017-15:00:00 21.3228 02.27.2017-16:00:00 21.2926 02.27.2017-17:00:00 21.2725 02.27.2017-18:00:00 21.2675 02.27.2017-19:00:00 21.2474 02.27.2017-20:00:00 21.2374 02.27.2017-21:00:00 21.2374 02.27.2017-22:00:00 21.2324 02.27.2017-23:00:00 21.2123 02.28.2017-00:00:00 21.2073 02.28.2017-01:00:00 21.1922 02.28.2017-02:00:00 21.1671 02.28.2017-03:00:00 21.1420 02.28.2017-04:00:00 21.1319 02.28.2017-05:00:00 21.1169 02.28.2017-06:00:00 21.0968 02.28.2017-07:00:00 21.0767 02.28.2017-08:00:00 21.0666 02.28.2017-09:00:00 21.0466 02.28.2017-10:00:00 21.0315 02.28.2017-11:00:00 21.0516 02.28.2017-12:00:00 21.0767 02.28.2017-13:00:00 21.0867 02.28.2017-14:00:00 21.0867 02.28.2017-15:00:00 21.0867 02.28.2017-16:00:00 21.0717 02.28.2017-17:00:00 21.0717 02.28.2017-18:00:00 21.0666 02.28.2017-19:00:00 21.0566 02.28.2017-20:00:00 21.0616 02.28.2017-21:00:00 21.0516 02.28.2017-22:00:00 21.0315 02.28.2017-23:00:00 21.0214 03.01.2017-00:00:00 21.0164 03.01.2017-01:00:00 21.0064 03.01.2017-02:00:00 21.0064 03.01.2017-03:00:00 21.0064 03.01.2017-04:00:00 20.9963 03.01.2017-05:00:00 20.9913 03.01.2017-06:00:00 21.0014 03.01.2017-07:00:00 20.9963 03.01.2017-08:00:00 21.0114 03.01.2017-09:00:00 21.0114 03.01.2017-10:00:00 21.0315 03.01.2017-11:00:00 21.0466 03.01.2017-12:00:00 21.0415 03.01.2017-13:00:00 21.0415 03.01.2017-14:00:00 21.0415 03.01.2017-15:00:00 21.0566 03.01.2017-16:00:00 21.0717 03.01.2017-17:00:00 21.0867 03.01.2017-18:00:00 21.0817 03.01.2017-19:00:00 21.0717 03.01.2017-20:00:00 21.1018 03.01.2017-21:00:00 21.1169 03.01.2017-22:00:00 21.1169 03.01.2017-23:00:00 21.1269 03.02.2017-00:00:00 21.1219 03.02.2017-01:00:00 21.1219 03.02.2017-02:00:00 21.1118 03.02.2017-03:00:00 21.1319 03.02.2017-04:00:00 21.1369 03.02.2017-05:00:00 21.1470 03.02.2017-06:00:00 21.1470 03.02.2017-07:00:00 21.1319 03.02.2017-08:00:00 21.1219 03.02.2017-09:00:00 21.1269 03.02.2017-10:00:00 21.1068 03.02.2017-11:00:00 21.1169 03.02.2017-12:00:00 21.1369 03.02.2017-13:00:00 21.1169 03.02.2017-14:00:00 21.1219 03.02.2017-15:00:00 21.1219 03.02.2017-16:00:00 21.1319 03.02.2017-17:00:00 21.1269 03.02.2017-18:00:00 21.1219 03.02.2017-19:00:00 21.1169 03.02.2017-20:00:00 21.1118 03.02.2017-21:00:00 21.1068 03.02.2017-22:00:00 21.1068 03.02.2017-23:00:00 21.0968 03.03.2017-00:00:00 21.0867 03.03.2017-01:00:00 21.0917 03.03.2017-02:00:00 21.0917 03.03.2017-03:00:00 21.0817 03.03.2017-04:00:00 21.0767 03.03.2017-05:00:00 21.0817 03.03.2017-06:00:00 21.0767 03.03.2017-07:00:00 21.0817 03.03.2017-08:00:00 21.0666 03.03.2017-09:00:00 21.0666 03.03.2017-10:00:00 21.0867 03.03.2017-11:00:00 21.0968 03.03.2017-12:00:00 21.1520 03.03.2017-13:00:00 21.1922 03.03.2017-14:00:00 21.2073 03.03.2017-15:00:00 21.2826 03.03.2017-16:00:00 21.3830 03.03.2017-17:00:00 21.5437 03.03.2017-18:00:00 21.6893 03.03.2017-19:00:00 21.9003 03.03.2017-20:00:00 22.0509 03.03.2017-21:00:00 22.1313 03.03.2017-22:00:00 22.1966 03.03.2017-23:00:00 22.2367 03.04.2017-00:00:00 22.2719 03.04.2017-01:00:00 22.3020 03.04.2017-02:00:00 22.3321 03.04.2017-03:00:00 22.3573 03.04.2017-04:00:00 22.3723 03.04.2017-05:00:00 22.3874 03.04.2017-06:00:00 22.3924 03.04.2017-07:00:00 22.3924 03.04.2017-08:00:00 22.3974 03.04.2017-09:00:00 22.4125 03.04.2017-10:00:00 22.4125 03.04.2017-11:00:00 22.4125 03.04.2017-12:00:00 22.4276 03.04.2017-13:00:00 22.4426 03.04.2017-14:00:00 22.4577 03.04.2017-15:00:00 22.4728 03.04.2017-16:00:00 22.4728 03.04.2017-17:00:00 22.4828 03.04.2017-18:00:00 22.4928 03.04.2017-19:00:00 22.4928 03.04.2017-20:00:00 22.4979 03.04.2017-21:00:00 22.5029 03.04.2017-22:00:00 22.5029 03.04.2017-23:00:00 22.4928 03.05.2017-00:00:00 22.5029 03.05.2017-01:00:00 22.5079 03.05.2017-02:00:00 22.4979 03.05.2017-03:00:00 22.4928 03.05.2017-04:00:00 22.4928 03.05.2017-05:00:00 22.4828 03.05.2017-06:00:00 22.4728 03.05.2017-07:00:00 22.4677 03.05.2017-08:00:00 22.4627 03.05.2017-09:00:00 22.4527 03.05.2017-10:00:00 22.4426 03.05.2017-11:00:00 22.4326 03.05.2017-12:00:00 22.4376 03.05.2017-13:00:00 22.4426 03.05.2017-14:00:00 22.4426 03.05.2017-15:00:00 22.4225 03.05.2017-16:00:00 22.4225 03.05.2017-17:00:00 22.4075 03.05.2017-18:00:00 22.4025 03.05.2017-19:00:00 22.3974 03.05.2017-20:00:00 22.3824 03.05.2017-21:00:00 22.3824 03.05.2017-22:00:00 22.3723 03.05.2017-23:00:00 22.3673 03.06.2017-00:00:00 22.3673 03.06.2017-01:00:00 22.3573 03.06.2017-02:00:00 22.3522 03.06.2017-03:00:00 22.3422 03.06.2017-04:00:00 22.3321 03.06.2017-05:00:00 22.3070 03.06.2017-06:00:00 22.2920 03.06.2017-07:00:00 22.2769 03.06.2017-08:00:00 22.2669 03.06.2017-09:00:00 22.2970 03.06.2017-10:00:00 22.3070 03.06.2017-11:00:00 22.3121 03.06.2017-12:00:00 22.3171 03.06.2017-13:00:00 22.3070 03.06.2017-14:00:00 22.2920 03.06.2017-15:00:00 22.2819 03.06.2017-16:00:00 22.2769 03.06.2017-17:00:00 22.2669 03.06.2017-18:00:00 22.2669 03.06.2017-19:00:00 22.2669 03.06.2017-20:00:00 22.2618 03.06.2017-21:00:00 22.2568 03.06.2017-22:00:00 22.2518 03.06.2017-23:00:00 22.2468 03.07.2017-00:00:00 22.2367 03.07.2017-01:00:00 22.2267 03.07.2017-02:00:00 22.2166 03.07.2017-03:00:00 22.1815 03.07.2017-04:00:00 22.1714 03.07.2017-05:00:00 22.1514 03.07.2017-06:00:00 22.1564 03.07.2017-07:00:00 22.1564 03.07.2017-08:00:00 22.1463 03.07.2017-09:00:00 22.1564 03.07.2017-10:00:00 22.1564 03.07.2017-11:00:00 22.2418 03.07.2017-12:00:00 22.2970 03.07.2017-13:00:00 22.3573 03.07.2017-14:00:00 22.4326 03.07.2017-15:00:00 22.4728 03.07.2017-16:00:00 22.5180 03.07.2017-17:00:00 22.5431 03.07.2017-18:00:00 22.5631 03.07.2017-19:00:00 22.5832 03.07.2017-20:00:00 22.5883 03.07.2017-21:00:00 22.5933 03.07.2017-22:00:00 22.5883 03.07.2017-23:00:00 22.5832 03.08.2017-00:00:00 22.6033 03.08.2017-01:00:00 22.6636 03.08.2017-02:00:00 22.7289 03.08.2017-03:00:00 22.7992 03.08.2017-04:00:00 22.8092 03.08.2017-05:00:00 22.8092 03.08.2017-06:00:00 22.8243 03.08.2017-07:00:00 22.8243 03.08.2017-08:00:00 22.8293 03.08.2017-09:00:00 22.8293 03.08.2017-10:00:00 22.8293 03.08.2017-11:00:00 22.8394 03.08.2017-12:00:00 22.8394 03.08.2017-13:00:00 22.8494 03.08.2017-14:00:00 22.8494 03.08.2017-15:00:00 22.8444 03.08.2017-16:00:00 22.8394 03.08.2017-17:00:00 22.8394 03.08.2017-18:00:00 22.8444 03.08.2017-19:00:00 22.8394 03.08.2017-20:00:00 22.8444 03.08.2017-21:00:00 22.8444 03.08.2017-22:00:00 22.8394 03.08.2017-23:00:00 22.8394 03.09.2017-00:00:00 22.8394 03.09.2017-01:00:00 22.8193 03.09.2017-02:00:00 22.8142 03.09.2017-03:00:00 22.8092 03.09.2017-04:00:00 22.7992 03.09.2017-05:00:00 22.7891 03.09.2017-06:00:00 22.7891 03.09.2017-07:00:00 22.7841 03.09.2017-08:00:00 22.7741 03.09.2017-09:00:00 22.7741 03.09.2017-10:00:00 22.7590 03.09.2017-11:00:00 22.7490 03.09.2017-12:00:00 22.7389 03.09.2017-13:00:00 22.7289 03.09.2017-14:00:00 22.7289 03.09.2017-15:00:00 22.7289 03.09.2017-16:00:00 22.7439 03.09.2017-17:00:00 22.7891 03.09.2017-18:00:00 22.9950 03.09.2017-19:00:00 23.1859 03.09.2017-20:00:00 23.2562 03.09.2017-21:00:00 23.3566 03.09.2017-22:00:00 23.3817 03.09.2017-23:00:00 23.4118 03.10.2017-00:00:00 23.4520 03.10.2017-01:00:00 23.5273 03.10.2017-02:00:00 23.6479 03.10.2017-03:00:00 23.7634 03.10.2017-04:00:00 23.8588 03.10.2017-05:00:00 23.9140 03.10.2017-06:00:00 23.9642 03.10.2017-07:00:00 24.0195 03.10.2017-08:00:00 24.0898 03.10.2017-09:00:00 24.1601 03.10.2017-10:00:00 24.1902 03.10.2017-11:00:00 24.2304 03.10.2017-12:00:00 24.2656 03.10.2017-13:00:00 24.2856 03.10.2017-14:00:00 24.3007 03.10.2017-15:00:00 24.3007 03.10.2017-16:00:00 24.3158 03.10.2017-17:00:00 24.3459 03.10.2017-18:00:00 24.3509 03.10.2017-19:00:00 24.3610 03.10.2017-20:00:00 24.3861 03.10.2017-21:00:00 24.3961 03.10.2017-22:00:00 24.4062 03.10.2017-23:00:00 24.4162 03.11.2017-00:00:00 24.4062 03.11.2017-01:00:00 24.4062 03.11.2017-02:00:00 24.4011 03.11.2017-03:00:00 24.3961 03.11.2017-04:00:00 24.3911 03.11.2017-05:00:00 24.3861 03.11.2017-06:00:00 24.3811 03.11.2017-07:00:00 24.3811 03.11.2017-08:00:00 24.3861 03.11.2017-09:00:00 24.4413 03.11.2017-10:00:00 24.4865 03.11.2017-11:00:00 24.5669 03.11.2017-12:00:00 24.6522 03.11.2017-13:00:00 24.7778 03.11.2017-14:00:00 24.8682 03.11.2017-15:00:00 24.8983 03.11.2017-16:00:00 24.9134 03.11.2017-17:00:00 24.9335 03.11.2017-18:00:00 24.9837 03.11.2017-19:00:00 24.9987 03.11.2017-20:00:00 24.9987 03.11.2017-21:00:00 25.0088 03.11.2017-22:00:00 25.0038 03.11.2017-23:00:00 25.0088 03.12.2017-00:00:00 25.0289 03.12.2017-01:00:00 25.0389 03.12.2017-02:00:00 25.0339 03.12.2017-03:00:00 25.0289 03.12.2017-04:00:00 25.0239 03.12.2017-05:00:00 25.0088 03.12.2017-06:00:00 25.0088 03.12.2017-07:00:00 25.0038 03.12.2017-08:00:00 24.9937 03.12.2017-09:00:00 24.9937 03.12.2017-10:00:00 24.9837 03.12.2017-11:00:00 24.9887 03.12.2017-12:00:00 24.9937 03.12.2017-13:00:00 25.0038 03.12.2017-14:00:00 25.0038 03.12.2017-15:00:00 24.9987 03.12.2017-16:00:00 24.9937 03.12.2017-17:00:00 24.9787 03.12.2017-18:00:00 24.9736 03.12.2017-19:00:00 24.9636 03.12.2017-20:00:00 24.9636 03.12.2017-21:00:00 24.9485 03.12.2017-22:00:00 24.9184 03.12.2017-23:00:00 24.9134 03.13.2017-00:00:00 24.9033 03.13.2017-01:00:00 24.8933 03.13.2017-02:00:00 24.8883 03.13.2017-03:00:00 24.8883 03.13.2017-04:00:00 24.8832 03.13.2017-05:00:00 24.8933 03.13.2017-06:00:00 24.8983 03.13.2017-07:00:00 24.9736 03.13.2017-08:00:00 25.1092 03.13.2017-09:00:00 25.1795 03.13.2017-10:00:00 25.2348 03.13.2017-11:00:00 25.3101 03.13.2017-12:00:00 25.4306 03.13.2017-13:00:00 25.5110 03.13.2017-14:00:00 25.6064 03.13.2017-15:00:00 25.6365 03.13.2017-16:00:00 25.6968 03.13.2017-17:00:00 25.7118 03.13.2017-18:00:00 25.7470 03.13.2017-19:00:00 25.7570 03.13.2017-20:00:00 25.7822 03.13.2017-21:00:00 25.7972 03.13.2017-22:00:00 25.8073 03.13.2017-23:00:00 25.8073 03.14.2017-00:00:00 25.8173 03.14.2017-01:00:00 25.8123 03.14.2017-02:00:00 25.8273 03.14.2017-03:00:00 25.8776 03.14.2017-04:00:00 25.9378 03.14.2017-05:00:00 26.0081 03.14.2017-06:00:00 26.0584 03.14.2017-07:00:00 26.0684 03.14.2017-08:00:00 26.0835 03.14.2017-09:00:00 26.1035 03.14.2017-10:00:00 26.1136 03.14.2017-11:00:00 26.1236 03.14.2017-12:00:00 26.1236 03.14.2017-13:00:00 26.1186 03.14.2017-14:00:00 26.1136 03.14.2017-15:00:00 26.1287 03.14.2017-16:00:00 26.1538 03.14.2017-17:00:00 26.1588 03.14.2017-18:00:00 26.1889 03.14.2017-19:00:00 26.2542 03.14.2017-20:00:00 26.3044 03.14.2017-21:00:00 26.4049 03.14.2017-22:00:00 26.4802 03.14.2017-23:00:00 26.5304 03.15.2017-00:00:00 26.5706 03.15.2017-01:00:00 26.6560 03.15.2017-02:00:00 26.7011 03.15.2017-03:00:00 26.7514 03.15.2017-04:00:00 26.7966 03.15.2017-05:00:00 26.8418 03.15.2017-06:00:00 26.8669 03.15.2017-07:00:00 26.8920 03.15.2017-08:00:00 26.9221 03.15.2017-09:00:00 26.9422 03.15.2017-10:00:00 26.9422 03.15.2017-11:00:00 26.9372 03.15.2017-12:00:00 26.9372 03.15.2017-13:00:00 26.9422 03.15.2017-14:00:00 26.9422 03.15.2017-15:00:00 26.9372 03.15.2017-16:00:00 26.9422 03.15.2017-17:00:00 26.9322 03.15.2017-18:00:00 26.9271 03.15.2017-19:00:00 26.9171 03.15.2017-20:00:00 26.9221 03.15.2017-21:00:00 26.9322 03.15.2017-22:00:00 26.9372 03.15.2017-23:00:00 26.9472 03.16.2017-00:00:00 26.9472 03.16.2017-01:00:00 26.9422 03.16.2017-02:00:00 26.9372 03.16.2017-03:00:00 26.9372 03.16.2017-04:00:00 26.9221 03.16.2017-05:00:00 26.9171 03.16.2017-06:00:00 26.9121 03.16.2017-07:00:00 26.8970 03.16.2017-08:00:00 26.8920 03.16.2017-09:00:00 26.8870 03.16.2017-10:00:00 26.8719 03.16.2017-11:00:00 26.8719 03.16.2017-12:00:00 26.8669 03.16.2017-13:00:00 26.8468 03.16.2017-14:00:00 26.8518 03.16.2017-15:00:00 26.8468 03.16.2017-16:00:00 26.8468 03.16.2017-17:00:00 26.8267 03.16.2017-18:00:00 26.8066 03.16.2017-19:00:00 26.8066 03.16.2017-20:00:00 26.7966 03.16.2017-21:00:00 26.7765 03.16.2017-22:00:00 26.7765 03.16.2017-23:00:00 26.7614 03.17.2017-00:00:00 26.7463 03.17.2017-01:00:00 26.7363 03.17.2017-02:00:00 26.7212 03.17.2017-03:00:00 26.7112 03.17.2017-04:00:00 26.6961 03.17.2017-05:00:00 26.6760 03.17.2017-06:00:00 26.6560 03.17.2017-07:00:00 26.6459 03.17.2017-08:00:00 26.6359 03.17.2017-09:00:00 26.6359 03.17.2017-10:00:00 26.6258 03.17.2017-11:00:00 26.6158 03.17.2017-12:00:00 26.5907 03.17.2017-13:00:00 26.5806 03.17.2017-14:00:00 26.5656 03.17.2017-15:00:00 26.5605 03.17.2017-16:00:00 26.5505 03.17.2017-17:00:00 26.5605 03.17.2017-18:00:00 26.5656 03.17.2017-19:00:00 26.5907 03.17.2017-20:00:00 26.5957 03.17.2017-21:00:00 26.6108 03.17.2017-22:00:00 26.6308 03.17.2017-23:00:00 26.6610 03.18.2017-00:00:00 26.6610 03.18.2017-01:00:00 26.6710 03.18.2017-02:00:00 26.6660 03.18.2017-03:00:00 26.6710 03.18.2017-04:00:00 26.6710 03.18.2017-05:00:00 26.6710 03.18.2017-06:00:00 26.7112 03.18.2017-07:00:00 26.7765 03.18.2017-08:00:00 26.8267 03.18.2017-09:00:00 26.9221 03.18.2017-10:00:00 26.9673 03.18.2017-11:00:00 27.0075 03.18.2017-12:00:00 27.0125 03.18.2017-13:00:00 26.9974 03.18.2017-14:00:00 26.9974 03.18.2017-15:00:00 26.9874 03.18.2017-16:00:00 26.9824 03.18.2017-17:00:00 26.9623 03.18.2017-18:00:00 26.9472 03.18.2017-19:00:00 26.9372 03.18.2017-20:00:00 26.9322 03.18.2017-21:00:00 26.9271 03.18.2017-22:00:00 26.9070 03.18.2017-23:00:00 26.8970 03.19.2017-00:00:00 26.8870 03.19.2017-01:00:00 26.8819 03.19.2017-02:00:00 26.8618 03.19.2017-03:00:00 26.8418 03.19.2017-04:00:00 26.8317 03.19.2017-05:00:00 26.8167 03.19.2017-06:00:00 26.8116 03.19.2017-07:00:00 26.8066 03.19.2017-08:00:00 26.7915 03.19.2017-09:00:00 26.7715 03.19.2017-10:00:00 26.7664 03.19.2017-11:00:00 26.7614 03.19.2017-12:00:00 26.7263 03.19.2017-13:00:00 26.7162 03.19.2017-14:00:00 26.7162 03.19.2017-15:00:00 26.7062 03.19.2017-16:00:00 26.6911 03.19.2017-17:00:00 26.6760 03.19.2017-18:00:00 26.6660 03.19.2017-19:00:00 26.6509 03.19.2017-20:00:00 26.6258 03.19.2017-21:00:00 26.5957 03.19.2017-22:00:00 26.5856 03.19.2017-23:00:00 26.5706 03.20.2017-00:00:00 26.5605 03.20.2017-01:00:00 26.5405 03.20.2017-02:00:00 26.5354 03.20.2017-03:00:00 26.5304 03.20.2017-04:00:00 26.5204 03.20.2017-05:00:00 26.5053 03.20.2017-06:00:00 26.5003 03.20.2017-07:00:00 26.4902 03.20.2017-08:00:00 26.4651 03.20.2017-09:00:00 26.4501 03.20.2017-10:00:00 26.4450 03.20.2017-11:00:00 26.3998 03.20.2017-12:00:00 26.3747 03.20.2017-13:00:00 26.3446 03.20.2017-14:00:00 26.3295 03.20.2017-15:00:00 26.3195 03.20.2017-16:00:00 26.3145 03.20.2017-17:00:00 26.3044 03.20.2017-18:00:00 26.2843 03.20.2017-19:00:00 26.2693 03.20.2017-20:00:00 26.2642 03.20.2017-21:00:00 26.2542 03.20.2017-22:00:00 26.2542 03.20.2017-23:00:00 26.2291 03.21.2017-00:00:00 26.2140 03.21.2017-01:00:00 26.2191 03.21.2017-02:00:00 26.2191 03.21.2017-03:00:00 26.2090 03.21.2017-04:00:00 26.2090 03.21.2017-05:00:00 26.1889 03.21.2017-06:00:00 26.1889 03.21.2017-07:00:00 26.1990 03.21.2017-08:00:00 26.1889 03.21.2017-09:00:00 26.1638 03.21.2017-10:00:00 26.1437 03.21.2017-11:00:00 26.1387 03.21.2017-12:00:00 26.1387 03.21.2017-13:00:00 26.1337 03.21.2017-14:00:00 26.1186 03.21.2017-15:00:00 26.0885 03.21.2017-16:00:00 26.0784 03.21.2017-17:00:00 26.0734 03.21.2017-18:00:00 26.0634 03.21.2017-19:00:00 26.0584 03.21.2017-20:00:00 26.0483 03.21.2017-21:00:00 26.0132 03.21.2017-22:00:00 25.9981 03.21.2017-23:00:00 25.9981 03.22.2017-00:00:00 25.9931 03.22.2017-01:00:00 26.0232 03.22.2017-02:00:00 26.0383 03.22.2017-03:00:00 26.0383 03.22.2017-04:00:00 26.0433 03.22.2017-05:00:00 26.0383 03.22.2017-06:00:00 26.0332 03.22.2017-07:00:00 26.0132 03.22.2017-08:00:00 26.0081 03.22.2017-09:00:00 25.9981 03.22.2017-10:00:00 25.9830 03.22.2017-11:00:00 25.9830 03.22.2017-12:00:00 25.9830 03.22.2017-13:00:00 25.9730 03.22.2017-14:00:00 25.9680 03.22.2017-15:00:00 25.9780 03.22.2017-16:00:00 25.9880 03.22.2017-17:00:00 26.0132 03.22.2017-18:00:00 26.0483 03.22.2017-19:00:00 26.0483 03.22.2017-20:00:00 26.0483 03.22.2017-21:00:00 26.0483 03.22.2017-22:00:00 26.0483 03.22.2017-23:00:00 26.0282 03.23.2017-00:00:00 26.0232 03.23.2017-01:00:00 26.0132 03.23.2017-02:00:00 26.0031 03.23.2017-03:00:00 26.0031 03.23.2017-04:00:00 25.9931 03.23.2017-05:00:00 25.9680 03.23.2017-06:00:00 25.9579 03.23.2017-07:00:00 25.9328 03.23.2017-08:00:00 25.9177 03.23.2017-09:00:00 25.9027 03.23.2017-10:00:00 25.8876 03.23.2017-11:00:00 25.8725 03.23.2017-12:00:00 25.8575 03.23.2017-13:00:00 25.8374 03.23.2017-14:00:00 25.8223 03.23.2017-15:00:00 25.8123 03.23.2017-16:00:00 25.8073 03.23.2017-17:00:00 25.8022 03.23.2017-18:00:00 25.7972 03.23.2017-19:00:00 25.7922 03.23.2017-20:00:00 25.7872 03.23.2017-21:00:00 25.7972 03.23.2017-22:00:00 25.7922 03.23.2017-23:00:00 25.8073 03.24.2017-00:00:00 25.8123 03.24.2017-01:00:00 25.8725 03.24.2017-02:00:00 25.9077 03.24.2017-03:00:00 25.9378 03.24.2017-04:00:00 25.9429 03.24.2017-05:00:00 25.9479 03.24.2017-06:00:00 25.9429 03.24.2017-07:00:00 25.9579 03.24.2017-08:00:00 25.9680 03.24.2017-09:00:00 25.9730 03.24.2017-10:00:00 25.9730 03.24.2017-11:00:00 25.9680 03.24.2017-12:00:00 25.9629 03.24.2017-13:00:00 25.9579 03.24.2017-14:00:00 25.9529 03.24.2017-15:00:00 25.9479 03.24.2017-16:00:00 25.9479 03.24.2017-17:00:00 25.9529 03.24.2017-18:00:00 25.9830 03.24.2017-19:00:00 26.0383 03.24.2017-20:00:00 26.0835 03.24.2017-21:00:00 26.0935 03.24.2017-22:00:00 26.1487 03.24.2017-23:00:00 26.1839 03.25.2017-00:00:00 26.1939 03.25.2017-01:00:00 26.1990 03.25.2017-02:00:00 26.1939 03.25.2017-03:00:00 26.1939 03.25.2017-04:00:00 26.1839 03.25.2017-05:00:00 26.1688 03.25.2017-06:00:00 26.1739 03.25.2017-07:00:00 26.1789 03.25.2017-08:00:00 26.1688 03.25.2017-09:00:00 26.1538 03.25.2017-10:00:00 26.1487 03.25.2017-11:00:00 26.1437 03.25.2017-12:00:00 26.1387 03.25.2017-13:00:00 26.1387 03.25.2017-14:00:00 26.1337 03.25.2017-15:00:00 26.1236 03.25.2017-16:00:00 26.1236 03.25.2017-17:00:00 26.1136 03.25.2017-18:00:00 26.1086 03.25.2017-19:00:00 26.0985 03.25.2017-20:00:00 26.0885 03.25.2017-21:00:00 26.0835 03.25.2017-22:00:00 26.0684 03.25.2017-23:00:00 26.0584 03.26.2017-00:00:00 26.0433 03.26.2017-01:00:00 26.0132 03.26.2017-02:00:00 26.0081 03.26.2017-03:00:00 25.9880 03.26.2017-04:00:00 25.9780 03.26.2017-05:00:00 25.9629 03.26.2017-06:00:00 25.9529 03.26.2017-07:00:00 25.9529 03.26.2017-08:00:00 25.9479 03.26.2017-09:00:00 25.9479 03.26.2017-10:00:00 25.9429 03.26.2017-11:00:00 25.9328 03.26.2017-12:00:00 25.9278 03.26.2017-13:00:00 25.9278 03.26.2017-14:00:00 25.9228 03.26.2017-15:00:00 25.9177 03.26.2017-16:00:00 25.9177 03.26.2017-17:00:00 25.9228 03.26.2017-18:00:00 25.9177 03.26.2017-19:00:00 25.9278 03.26.2017-20:00:00 25.9479 03.26.2017-21:00:00 25.9579 03.26.2017-22:00:00 25.9479 03.26.2017-23:00:00 25.9479 03.27.2017-00:00:00 25.9479 03.27.2017-01:00:00 25.9479 03.27.2017-02:00:00 25.9479 03.27.2017-03:00:00 25.9529 03.27.2017-04:00:00 25.9479 03.27.2017-05:00:00 25.9378 03.27.2017-06:00:00 25.9579 03.27.2017-07:00:00 25.9629 03.27.2017-08:00:00 25.9730 03.27.2017-09:00:00 25.9680 03.27.2017-10:00:00 25.9780 03.27.2017-11:00:00 25.9730 03.27.2017-12:00:00 25.9629 03.27.2017-13:00:00 25.9579 03.27.2017-14:00:00 25.9680 03.27.2017-15:00:00 25.9780 03.27.2017-16:00:00 25.9780 03.27.2017-17:00:00 25.9780 03.27.2017-18:00:00 25.9880 03.27.2017-19:00:00 25.9880 03.27.2017-20:00:00 25.9880 03.27.2017-21:00:00 25.9931 03.27.2017-22:00:00 25.9880 03.27.2017-23:00:00 25.9830 03.28.2017-00:00:00 26.0031 03.28.2017-01:00:00 26.0081 03.28.2017-02:00:00 26.0081 03.28.2017-03:00:00 26.0132 03.28.2017-04:00:00 26.0182 03.28.2017-05:00:00 26.0132 03.28.2017-06:00:00 26.0132 03.28.2017-07:00:00 26.0132 03.28.2017-08:00:00 26.0483 03.28.2017-09:00:00 26.0784 03.28.2017-10:00:00 26.1086 03.28.2017-11:00:00 26.1236 03.28.2017-12:00:00 26.1638 03.28.2017-13:00:00 26.2140 03.28.2017-14:00:00 26.2442 03.28.2017-15:00:00 26.2492 03.28.2017-16:00:00 26.2592 03.28.2017-17:00:00 26.2492 03.28.2017-18:00:00 26.2592 03.28.2017-19:00:00 26.2693 03.28.2017-20:00:00 26.2542 03.28.2017-21:00:00 26.2542 03.28.2017-22:00:00 26.2542 03.28.2017-23:00:00 26.2542 03.29.2017-00:00:00 26.2743 03.29.2017-01:00:00 26.2944 03.29.2017-02:00:00 26.3396 03.29.2017-03:00:00 26.3647 03.29.2017-04:00:00 26.3647 03.29.2017-05:00:00 26.3697 03.29.2017-06:00:00 26.3848 03.29.2017-07:00:00 26.4149 03.29.2017-08:00:00 26.4450 03.29.2017-09:00:00 26.4852 03.29.2017-10:00:00 26.5354 03.29.2017-11:00:00 26.6007 03.29.2017-12:00:00 26.6359 03.29.2017-13:00:00 26.6459 03.29.2017-14:00:00 26.6359 03.29.2017-15:00:00 26.6308 03.29.2017-16:00:00 26.6409 03.29.2017-17:00:00 26.6861 03.29.2017-18:00:00 26.7212 03.29.2017-19:00:00 26.7413 03.29.2017-20:00:00 26.7363 03.29.2017-21:00:00 26.7363 03.29.2017-22:00:00 26.7313 03.29.2017-23:00:00 26.7263 03.30.2017-00:00:00 26.7313 03.30.2017-01:00:00 26.7162 03.30.2017-02:00:00 26.7112 03.30.2017-03:00:00 26.7062 03.30.2017-04:00:00 26.7011 03.30.2017-05:00:00 26.6961 03.30.2017-06:00:00 26.6811 03.30.2017-07:00:00 26.6760 03.30.2017-08:00:00 26.6710 03.30.2017-09:00:00 26.6660 03.30.2017-10:00:00 26.6560 03.30.2017-11:00:00 26.6459 03.30.2017-12:00:00 26.6308 03.30.2017-13:00:00 26.6208 03.30.2017-14:00:00 26.6108 03.30.2017-15:00:00 26.6007 03.30.2017-16:00:00 26.5806 03.30.2017-17:00:00 26.5656 03.30.2017-18:00:00 26.5555 03.30.2017-19:00:00 26.5555 03.30.2017-20:00:00 26.5405 03.30.2017-21:00:00 26.5405 03.30.2017-22:00:00 26.5354 03.30.2017-23:00:00 26.5153 03.31.2017-00:00:00 26.5103 03.31.2017-01:00:00 26.5053 03.31.2017-02:00:00 26.5053 03.31.2017-03:00:00 26.4953 03.31.2017-04:00:00 26.4953 03.31.2017-05:00:00 26.4802 03.31.2017-06:00:00 26.4651 03.31.2017-07:00:00 26.4601 03.31.2017-08:00:00 26.4400 03.31.2017-09:00:00 26.4400 03.31.2017-10:00:00 26.4199 03.31.2017-11:00:00 26.4149 03.31.2017-12:00:00 26.4149 03.31.2017-13:00:00 26.3948 03.31.2017-14:00:00 26.3798 03.31.2017-15:00:00 26.3647 03.31.2017-16:00:00 26.3446 03.31.2017-17:00:00 26.3295 03.31.2017-18:00:00 26.3145 03.31.2017-19:00:00 26.3044 03.31.2017-20:00:00 26.2843 03.31.2017-21:00:00 26.2592 03.31.2017-22:00:00 26.2542 03.31.2017-23:00:00 26.2291 04.01.2017-00:00:00 26.2140 04.01.2017-01:00:00 26.2040 04.01.2017-02:00:00 26.1839 04.01.2017-03:00:00 26.1638 04.01.2017-04:00:00 26.1588 04.01.2017-05:00:00 26.1437 04.01.2017-06:00:00 26.1287 04.01.2017-07:00:00 26.1287 04.01.2017-08:00:00 26.1889 04.01.2017-09:00:00 26.2241 04.01.2017-10:00:00 26.2391 04.01.2017-11:00:00 26.2291 04.01.2017-12:00:00 26.2040 04.01.2017-13:00:00 26.1939 04.01.2017-14:00:00 26.1839 04.01.2017-15:00:00 26.1739 04.01.2017-16:00:00 26.1688 04.01.2017-17:00:00 26.1638 04.01.2017-18:00:00 26.1337 04.01.2017-19:00:00 26.1638 04.01.2017-20:00:00 26.2944 04.01.2017-21:00:00 26.3446 04.01.2017-22:00:00 26.3546 04.01.2017-23:00:00 26.3396 04.02.2017-00:00:00 26.3346 04.02.2017-01:00:00 26.3346 04.02.2017-02:00:00 26.3245 04.02.2017-03:00:00 26.2944 04.02.2017-04:00:00 26.2843 04.02.2017-05:00:00 26.2793 04.02.2017-06:00:00 26.2793 04.02.2017-07:00:00 26.2793 04.02.2017-08:00:00 26.2743 04.02.2017-09:00:00 26.2693 04.02.2017-10:00:00 26.2542 04.02.2017-11:00:00 26.2492 04.02.2017-12:00:00 26.2341 04.02.2017-13:00:00 26.2241 04.02.2017-14:00:00 26.2090 04.02.2017-15:00:00 26.1990 04.02.2017-16:00:00 26.1839 04.02.2017-17:00:00 26.1638 04.02.2017-18:00:00 26.1588 04.02.2017-19:00:00 26.1487 04.02.2017-20:00:00 26.1387 04.02.2017-21:00:00 26.1236 04.02.2017-22:00:00 26.1236 04.02.2017-23:00:00 26.1186 04.03.2017-00:00:00 26.1086 04.03.2017-01:00:00 26.0985 04.03.2017-02:00:00 26.0935 04.03.2017-03:00:00 26.0935 04.03.2017-04:00:00 26.0885 04.03.2017-05:00:00 26.0784 04.03.2017-06:00:00 26.0734 04.03.2017-07:00:00 26.0533 04.03.2017-08:00:00 26.0433 04.03.2017-09:00:00 26.0383 04.03.2017-10:00:00 26.0282 04.03.2017-11:00:00 26.0182 04.03.2017-12:00:00 26.0031 04.03.2017-13:00:00 25.9931 04.03.2017-14:00:00 25.9780 04.03.2017-15:00:00 25.9680 04.03.2017-16:00:00 25.9629 04.03.2017-17:00:00 25.9429 04.03.2017-18:00:00 25.9328 04.03.2017-19:00:00 25.9278 04.03.2017-20:00:00 25.9278 04.03.2017-21:00:00 25.9228 04.03.2017-22:00:00 25.9027 04.03.2017-23:00:00 25.8926 04.04.2017-00:00:00 25.8826 04.04.2017-01:00:00 25.8575 04.04.2017-02:00:00 25.8474 04.04.2017-03:00:00 25.8424 04.04.2017-04:00:00 25.8273 04.04.2017-05:00:00 25.8173 04.04.2017-06:00:00 25.8022 04.04.2017-07:00:00 25.7922 04.04.2017-08:00:00 25.7822 04.04.2017-09:00:00 25.7621 04.04.2017-10:00:00 25.7420 04.04.2017-11:00:00 25.7319 04.04.2017-12:00:00 25.7269 04.04.2017-13:00:00 25.7018 04.04.2017-14:00:00 25.6817 04.04.2017-15:00:00 25.6667 04.04.2017-16:00:00 25.6566 04.04.2017-17:00:00 25.6516 04.04.2017-18:00:00 25.6415 04.04.2017-19:00:00 25.6365 04.04.2017-20:00:00 25.6265 04.04.2017-21:00:00 25.6164 04.04.2017-22:00:00 25.6114 04.04.2017-23:00:00 25.6164 04.05.2017-00:00:00 25.6164 04.05.2017-01:00:00 25.6064 04.05.2017-02:00:00 25.6566 04.05.2017-03:00:00 25.6767 04.05.2017-04:00:00 25.7118 04.05.2017-05:00:00 25.7570 04.05.2017-06:00:00 25.7822 04.05.2017-07:00:00 25.7922 04.05.2017-08:00:00 25.7872 04.05.2017-09:00:00 25.7822 04.05.2017-10:00:00 25.7922 04.05.2017-11:00:00 25.7872 04.05.2017-12:00:00 25.7872 04.05.2017-13:00:00 25.7872 04.05.2017-14:00:00 25.7922 04.05.2017-15:00:00 25.8123 04.05.2017-16:00:00 25.8424 04.05.2017-17:00:00 25.8826 04.05.2017-18:00:00 25.9127 04.05.2017-19:00:00 25.9228 04.05.2017-20:00:00 25.9278 04.05.2017-21:00:00 25.9278 04.05.2017-22:00:00 25.9278 04.05.2017-23:00:00 25.9328 04.06.2017-00:00:00 25.9328 04.06.2017-01:00:00 25.9278 04.06.2017-02:00:00 25.9228 04.06.2017-03:00:00 25.9127 04.06.2017-04:00:00 25.9228 04.06.2017-05:00:00 25.9177 04.06.2017-06:00:00 25.9127 04.06.2017-07:00:00 25.9127 04.06.2017-08:00:00 25.9127 04.06.2017-09:00:00 25.9027 04.06.2017-10:00:00 25.8977 04.06.2017-11:00:00 25.8977 04.06.2017-12:00:00 25.8926 04.06.2017-13:00:00 25.8826 04.06.2017-14:00:00 25.8725 04.06.2017-15:00:00 25.8725 04.06.2017-16:00:00 25.8625 04.06.2017-17:00:00 25.8374 04.06.2017-18:00:00 25.8273 04.06.2017-19:00:00 25.8173 04.06.2017-20:00:00 25.8073 04.06.2017-21:00:00 25.7972 04.06.2017-22:00:00 25.7872 04.06.2017-23:00:00 25.8022 04.07.2017-00:00:00 25.7922 04.07.2017-01:00:00 25.7972 04.07.2017-02:00:00 25.8073 04.07.2017-03:00:00 25.8073 04.07.2017-04:00:00 25.8073 04.07.2017-05:00:00 25.8022 04.07.2017-06:00:00 25.8022 04.07.2017-07:00:00 25.7972 04.07.2017-08:00:00 25.7972 04.07.2017-09:00:00 25.7972 04.07.2017-10:00:00 25.7872 04.07.2017-11:00:00 25.7771 04.07.2017-12:00:00 25.7621 04.07.2017-13:00:00 25.7570 04.07.2017-14:00:00 25.7520 04.07.2017-15:00:00 25.7370 04.07.2017-16:00:00 25.7219 04.07.2017-17:00:00 25.6918 04.07.2017-18:00:00 25.6817 04.07.2017-19:00:00 25.6867 04.07.2017-20:00:00 25.6918 04.07.2017-21:00:00 25.6817 04.07.2017-22:00:00 25.6767 04.07.2017-23:00:00 25.6667 04.08.2017-00:00:00 25.6566 04.08.2017-01:00:00 25.6466 04.08.2017-02:00:00 25.6164 04.08.2017-03:00:00 25.6014 04.08.2017-04:00:00 25.5963 04.08.2017-05:00:00 25.5813 04.08.2017-06:00:00 25.5763 04.08.2017-07:00:00 25.5712 04.08.2017-08:00:00 25.5662 04.08.2017-09:00:00 25.5562 04.08.2017-10:00:00 25.5511 04.08.2017-11:00:00 25.5461 04.08.2017-12:00:00 25.5411 04.08.2017-13:00:00 25.5361 04.08.2017-14:00:00 25.5260 04.08.2017-15:00:00 25.5210 04.08.2017-16:00:00 25.5411 04.08.2017-17:00:00 25.5311 04.08.2017-18:00:00 25.5160 04.08.2017-19:00:00 25.5060 04.08.2017-20:00:00 25.5009 04.08.2017-21:00:00 25.5009 04.08.2017-22:00:00 25.4909 04.08.2017-23:00:00 25.4859 04.09.2017-00:00:00 25.4758 04.09.2017-01:00:00 25.4608 04.09.2017-02:00:00 25.4507 04.09.2017-03:00:00 25.4407 04.09.2017-04:00:00 25.4306 04.09.2017-05:00:00 25.4206 04.09.2017-06:00:00 25.4105 04.09.2017-07:00:00 25.4105 04.09.2017-08:00:00 25.4005 04.09.2017-09:00:00 25.3904 04.09.2017-10:00:00 25.3804 04.09.2017-11:00:00 25.3704 04.09.2017-12:00:00 25.3453 04.09.2017-13:00:00 25.3201 04.09.2017-14:00:00 25.3151 04.09.2017-15:00:00 25.3051 04.09.2017-16:00:00 25.2950 04.09.2017-17:00:00 25.2800 04.09.2017-18:00:00 25.2599 04.09.2017-19:00:00 25.2448 04.09.2017-20:00:00 25.2147 04.09.2017-21:00:00 25.2046 04.09.2017-22:00:00 25.1795 04.09.2017-23:00:00 25.1645 04.10.2017-00:00:00 25.1594 04.10.2017-01:00:00 25.1645 04.10.2017-02:00:00 25.1544 04.10.2017-03:00:00 25.1444 04.10.2017-04:00:00 25.1243 04.10.2017-05:00:00 25.1142 04.10.2017-06:00:00 25.0992 04.10.2017-07:00:00 25.0841 04.10.2017-08:00:00 25.0590 04.10.2017-09:00:00 25.0590 04.10.2017-10:00:00 25.0590 04.10.2017-11:00:00 25.0439 04.10.2017-12:00:00 25.0289 04.10.2017-13:00:00 25.0138 04.10.2017-14:00:00 25.0088 04.10.2017-15:00:00 25.0239 04.10.2017-16:00:00 25.0389 04.10.2017-17:00:00 25.1695 04.10.2017-18:00:00 25.1846 04.10.2017-19:00:00 25.1795 04.10.2017-20:00:00 25.1745 04.10.2017-21:00:00 25.1594 04.10.2017-22:00:00 25.1544 04.10.2017-23:00:00 25.1544 04.11.2017-00:00:00 25.1544 04.11.2017-01:00:00 25.1544 04.11.2017-02:00:00 25.1494 04.11.2017-03:00:00 25.1243 04.11.2017-04:00:00 25.1142 04.11.2017-05:00:00 25.1142 04.11.2017-06:00:00 25.1142 04.11.2017-07:00:00 25.1042 04.11.2017-08:00:00 25.0992 04.11.2017-09:00:00 25.0841 04.11.2017-10:00:00 25.0741 04.11.2017-11:00:00 25.0590 04.11.2017-12:00:00 25.0540 04.11.2017-13:00:00 25.0339 04.11.2017-14:00:00 25.0289 04.11.2017-15:00:00 24.9937 04.11.2017-16:00:00 24.9736 04.11.2017-17:00:00 24.9535 04.11.2017-18:00:00 24.9385 04.11.2017-19:00:00 24.9335 04.11.2017-20:00:00 24.9184 04.11.2017-21:00:00 24.8983 04.11.2017-22:00:00 24.8983 04.11.2017-23:00:00 24.8732 04.12.2017-00:00:00 24.8732 04.12.2017-01:00:00 24.8682 04.12.2017-02:00:00 24.8481 04.12.2017-03:00:00 24.8531 04.12.2017-04:00:00 24.9084 04.12.2017-05:00:00 24.9937 04.12.2017-06:00:00 25.0339 04.12.2017-07:00:00 25.0490 04.12.2017-08:00:00 25.0490 04.12.2017-09:00:00 25.0490 04.12.2017-10:00:00 25.0439 04.12.2017-11:00:00 25.0339 04.12.2017-12:00:00 25.0289 04.12.2017-13:00:00 25.0138 04.12.2017-14:00:00 24.9887 04.12.2017-15:00:00 24.9787 04.12.2017-16:00:00 24.9636 04.12.2017-17:00:00 24.9586 04.12.2017-18:00:00 24.9535 04.12.2017-19:00:00 24.9435 04.12.2017-20:00:00 24.9435 04.12.2017-21:00:00 24.9686 04.12.2017-22:00:00 24.9937 04.12.2017-23:00:00 25.0138 04.13.2017-00:00:00 25.0490 04.13.2017-01:00:00 25.0942 04.13.2017-02:00:00 25.1092 04.13.2017-03:00:00 25.1193 04.13.2017-04:00:00 25.1293 04.13.2017-05:00:00 25.1343 04.13.2017-06:00:00 25.1394 04.13.2017-07:00:00 25.1544 04.13.2017-08:00:00 25.1594 04.13.2017-09:00:00 25.1594 04.13.2017-10:00:00 25.1645 04.13.2017-11:00:00 25.1594 04.13.2017-12:00:00 25.1594 04.13.2017-13:00:00 25.1645 04.13.2017-14:00:00 25.1594 04.13.2017-15:00:00 25.1695 04.13.2017-16:00:00 25.1846 04.13.2017-17:00:00 25.2097 04.13.2017-18:00:00 25.2197 04.13.2017-19:00:00 25.2247 04.13.2017-20:00:00 25.2247 04.13.2017-21:00:00 25.2197 04.13.2017-22:00:00 25.2046 04.13.2017-23:00:00 25.1996 04.14.2017-00:00:00 25.1946 04.14.2017-01:00:00 25.1896 04.14.2017-02:00:00 25.1946 04.14.2017-03:00:00 25.1846 04.14.2017-04:00:00 25.1946 04.14.2017-05:00:00 25.1946 04.14.2017-06:00:00 25.1996 04.14.2017-07:00:00 25.2046 04.14.2017-08:00:00 25.2549 04.14.2017-09:00:00 25.2950 04.14.2017-10:00:00 25.3101 04.14.2017-11:00:00 25.3201 04.14.2017-12:00:00 25.3201 04.14.2017-13:00:00 25.3553 04.14.2017-14:00:00 25.3955 04.14.2017-15:00:00 25.5060 04.14.2017-16:00:00 25.5712 04.14.2017-17:00:00 25.6014 04.14.2017-18:00:00 25.6265 04.14.2017-19:00:00 25.6415 04.14.2017-20:00:00 25.6365 04.14.2017-21:00:00 25.6415 04.14.2017-22:00:00 25.6265 04.14.2017-23:00:00 25.6164 04.15.2017-00:00:00 25.6164 04.15.2017-01:00:00 25.6164 04.15.2017-02:00:00 25.6164 04.15.2017-03:00:00 25.6114 04.15.2017-04:00:00 25.6164 04.15.2017-05:00:00 25.6114 04.15.2017-06:00:00 25.6014 04.15.2017-07:00:00 25.6064 04.15.2017-08:00:00 25.6014 04.15.2017-09:00:00 25.6014 04.15.2017-10:00:00 25.6014 04.15.2017-11:00:00 25.6014 04.15.2017-12:00:00 25.5913 04.15.2017-13:00:00 25.5863 04.15.2017-14:00:00 25.5712 04.15.2017-15:00:00 25.5662 04.15.2017-16:00:00 25.5662 04.15.2017-17:00:00 25.5562 04.15.2017-18:00:00 25.5511 04.15.2017-19:00:00 25.5461 04.15.2017-20:00:00 25.5461 04.15.2017-21:00:00 25.5461 04.15.2017-22:00:00 25.5411 04.15.2017-23:00:00 25.5210 04.16.2017-00:00:00 25.5110 04.16.2017-01:00:00 25.5110 04.16.2017-02:00:00 25.5009 04.16.2017-03:00:00 25.4909 04.16.2017-04:00:00 25.4758 04.16.2017-05:00:00 25.4658 04.16.2017-06:00:00 25.4608 04.16.2017-07:00:00 25.4608 04.16.2017-08:00:00 25.4557 04.16.2017-09:00:00 25.4407 04.16.2017-10:00:00 25.4306 04.16.2017-11:00:00 25.4156 04.16.2017-12:00:00 25.3904 04.16.2017-13:00:00 25.3854 04.16.2017-14:00:00 25.3603 04.16.2017-15:00:00 25.3402 04.16.2017-16:00:00 25.3151 04.16.2017-17:00:00 25.3151 04.16.2017-18:00:00 25.3051 04.16.2017-19:00:00 25.2900 04.16.2017-20:00:00 25.2800 04.16.2017-21:00:00 25.2649 04.16.2017-22:00:00 25.2498 04.16.2017-23:00:00 25.2498 04.17.2017-00:00:00 25.2398 04.17.2017-01:00:00 25.2197 04.17.2017-02:00:00 25.2097 04.17.2017-03:00:00 25.1846 04.17.2017-04:00:00 25.1645 04.17.2017-05:00:00 25.1594 04.17.2017-06:00:00 25.1544 04.17.2017-07:00:00 25.1293 04.17.2017-08:00:00 25.1193 04.17.2017-09:00:00 25.1193 04.17.2017-10:00:00 25.1142 04.17.2017-11:00:00 25.1042 04.17.2017-12:00:00 25.0891 04.17.2017-13:00:00 25.0841 04.17.2017-14:00:00 25.0540 04.17.2017-15:00:00 25.0339 04.17.2017-16:00:00 25.0239 04.17.2017-17:00:00 25.0188 04.17.2017-18:00:00 25.0138 04.17.2017-19:00:00 24.9987 04.17.2017-20:00:00 24.9987 04.17.2017-21:00:00 25.0138 04.17.2017-22:00:00 25.0289 04.17.2017-23:00:00 25.0590 04.18.2017-00:00:00 25.1042 04.18.2017-01:00:00 25.1243 04.18.2017-02:00:00 25.1343 04.18.2017-03:00:00 25.1243 04.18.2017-04:00:00 25.1193 04.18.2017-05:00:00 25.1193 04.18.2017-06:00:00 25.1243 04.18.2017-07:00:00 25.1494 04.18.2017-08:00:00 25.1544 04.18.2017-09:00:00 25.1494 04.18.2017-10:00:00 25.1444 04.18.2017-11:00:00 25.1394 04.18.2017-12:00:00 25.1394 04.18.2017-13:00:00 25.1444 04.18.2017-14:00:00 25.1544 04.18.2017-15:00:00 25.1645 04.18.2017-16:00:00 25.1996 04.18.2017-17:00:00 25.2147 04.18.2017-18:00:00 25.2147 04.18.2017-19:00:00 25.2197 04.18.2017-20:00:00 25.2247 04.18.2017-21:00:00 25.2297 04.18.2017-22:00:00 25.2297 04.18.2017-23:00:00 25.2247 04.19.2017-00:00:00 25.2197 04.19.2017-01:00:00 25.2097 04.19.2017-02:00:00 25.2046 04.19.2017-03:00:00 25.1846 04.19.2017-04:00:00 25.1795 04.19.2017-05:00:00 25.1745 04.19.2017-06:00:00 25.1745 04.19.2017-07:00:00 25.1695 04.19.2017-08:00:00 25.1645 04.19.2017-09:00:00 25.1544 04.19.2017-10:00:00 25.1494 04.19.2017-11:00:00 25.1394 04.19.2017-12:00:00 25.1193 04.19.2017-13:00:00 25.1092 04.19.2017-14:00:00 25.0992 04.19.2017-15:00:00 25.0942 04.19.2017-16:00:00 25.0992 04.19.2017-17:00:00 25.1042 04.19.2017-18:00:00 25.0942 04.19.2017-19:00:00 25.0942 04.19.2017-20:00:00 25.0841 04.19.2017-21:00:00 25.0791 04.19.2017-22:00:00 25.0690 04.19.2017-23:00:00 25.0640 04.20.2017-00:00:00 25.0490 04.20.2017-01:00:00 25.0540 04.20.2017-02:00:00 25.0540 04.20.2017-03:00:00 25.0439 04.20.2017-04:00:00 25.0339 04.20.2017-05:00:00 25.0339 04.20.2017-06:00:00 25.0289 04.20.2017-07:00:00 25.0339 04.20.2017-08:00:00 25.0239 04.20.2017-09:00:00 25.0239 04.20.2017-10:00:00 25.0239 04.20.2017-11:00:00 25.0188 04.20.2017-12:00:00 25.0088 04.20.2017-13:00:00 25.0038 04.20.2017-14:00:00 24.9937 04.20.2017-15:00:00 24.9787 04.20.2017-16:00:00 24.9736 04.20.2017-17:00:00 24.9736 04.20.2017-18:00:00 24.9636 04.20.2017-19:00:00 24.9535 04.20.2017-20:00:00 24.9435 04.20.2017-21:00:00 24.9284 04.20.2017-22:00:00 24.9184 04.20.2017-23:00:00 24.9084 04.21.2017-00:00:00 24.8983 04.21.2017-01:00:00 24.8883 04.21.2017-02:00:00 24.8782 04.21.2017-03:00:00 24.8782 04.21.2017-04:00:00 24.8732 04.21.2017-05:00:00 24.8581 04.21.2017-06:00:00 24.8581 04.21.2017-07:00:00 24.8481 04.21.2017-08:00:00 24.8481 04.21.2017-09:00:00 24.8380 04.21.2017-10:00:00 24.8330 04.21.2017-11:00:00 24.8330 04.21.2017-12:00:00 24.8280 04.21.2017-13:00:00 24.8129 04.21.2017-14:00:00 24.7979 04.21.2017-15:00:00 24.7728 04.21.2017-16:00:00 24.7527 04.21.2017-17:00:00 24.7527 04.21.2017-18:00:00 24.7477 04.21.2017-19:00:00 24.7225 04.21.2017-20:00:00 24.7025 04.21.2017-21:00:00 24.7025 04.21.2017-22:00:00 24.6824 04.21.2017-23:00:00 24.6573 04.22.2017-00:00:00 24.6472 04.22.2017-01:00:00 24.6372 04.22.2017-02:00:00 24.6121 04.22.2017-03:00:00 24.5870 04.22.2017-04:00:00 24.5819 04.22.2017-05:00:00 24.5719 04.22.2017-06:00:00 24.5719 04.22.2017-07:00:00 24.5568 04.22.2017-08:00:00 24.5468 04.22.2017-09:00:00 24.5367 04.22.2017-10:00:00 24.5116 04.22.2017-11:00:00 24.4915 04.22.2017-12:00:00 24.4865 04.22.2017-13:00:00 24.4815 04.22.2017-14:00:00 24.4865 04.22.2017-15:00:00 24.4815 04.22.2017-16:00:00 24.4614 04.22.2017-17:00:00 24.4765 04.22.2017-18:00:00 24.5819 04.22.2017-19:00:00 24.6824 04.22.2017-20:00:00 24.7025 04.22.2017-21:00:00 24.7125 04.22.2017-22:00:00 24.7075 04.22.2017-23:00:00 24.6974 04.23.2017-00:00:00 24.6924 04.23.2017-01:00:00 24.6874 04.23.2017-02:00:00 24.6924 04.23.2017-03:00:00 24.6924 04.23.2017-04:00:00 24.6924 04.23.2017-05:00:00 24.6824 04.23.2017-06:00:00 24.6824 04.23.2017-07:00:00 24.6874 04.23.2017-08:00:00 24.6723 04.23.2017-09:00:00 24.6773 04.23.2017-10:00:00 24.6673 04.23.2017-11:00:00 24.6824 04.23.2017-12:00:00 24.7075 04.23.2017-13:00:00 24.7376 04.23.2017-14:00:00 24.7627 04.23.2017-15:00:00 24.7778 04.23.2017-16:00:00 24.7928 04.23.2017-17:00:00 24.8129 04.23.2017-18:00:00 24.8431 04.23.2017-19:00:00 24.8933 04.23.2017-20:00:00 24.9234 04.23.2017-21:00:00 24.9335 04.23.2017-22:00:00 24.9535 04.23.2017-23:00:00 24.9636 04.24.2017-00:00:00 24.9636 04.24.2017-01:00:00 24.9736 04.24.2017-02:00:00 24.9837 04.24.2017-03:00:00 24.9937 04.24.2017-04:00:00 25.0138 04.24.2017-05:00:00 25.0138 04.24.2017-06:00:00 25.0088 04.24.2017-07:00:00 24.9987 04.24.2017-08:00:00 24.9937 04.24.2017-09:00:00 24.9937 04.24.2017-10:00:00 25.0088 04.24.2017-11:00:00 25.0038 04.24.2017-12:00:00 24.9987 04.24.2017-13:00:00 25.0038 04.24.2017-14:00:00 24.9987 04.24.2017-15:00:00 24.9937 04.24.2017-16:00:00 24.9887 04.24.2017-17:00:00 24.9837 04.24.2017-18:00:00 24.9686 04.24.2017-19:00:00 24.9636 04.24.2017-20:00:00 24.9535 04.24.2017-21:00:00 24.9485 04.24.2017-22:00:00 24.9485 04.24.2017-23:00:00 24.9435 04.25.2017-00:00:00 24.9385 04.25.2017-01:00:00 24.9284 04.25.2017-02:00:00 24.9184 04.25.2017-03:00:00 24.9084 04.25.2017-04:00:00 24.8983 04.25.2017-05:00:00 24.8933 04.25.2017-06:00:00 24.8732 04.25.2017-07:00:00 24.8632 04.25.2017-08:00:00 24.8531 04.25.2017-09:00:00 24.8380 04.25.2017-10:00:00 24.8079 04.25.2017-11:00:00 24.7878 04.25.2017-12:00:00 24.7778 04.25.2017-13:00:00 24.7677 04.25.2017-14:00:00 24.7627 04.25.2017-15:00:00 24.7477 04.25.2017-16:00:00 24.7477 04.25.2017-17:00:00 24.7426 04.25.2017-18:00:00 24.7426 04.25.2017-19:00:00 24.7477 04.25.2017-20:00:00 24.7527 04.25.2017-21:00:00 24.7527 04.25.2017-22:00:00 24.7477 04.25.2017-23:00:00 24.7477 04.26.2017-00:00:00 24.7577 04.26.2017-01:00:00 24.7577 04.26.2017-02:00:00 24.7677 04.26.2017-03:00:00 24.7627 04.26.2017-04:00:00 24.7527 04.26.2017-05:00:00 24.7577 04.26.2017-06:00:00 24.7577 04.26.2017-07:00:00 24.7527 04.26.2017-08:00:00 24.7527 04.26.2017-09:00:00 24.7477 04.26.2017-10:00:00 24.7527 04.26.2017-11:00:00 24.7426 04.26.2017-12:00:00 24.7376 04.26.2017-13:00:00 24.7125 04.26.2017-14:00:00 24.7025 04.26.2017-15:00:00 24.6974 04.26.2017-16:00:00 24.6824 04.26.2017-17:00:00 24.6824 04.26.2017-18:00:00 24.6623 04.26.2017-19:00:00 24.6623 04.26.2017-20:00:00 24.6422 04.26.2017-21:00:00 24.6271 04.26.2017-22:00:00 24.6171 04.26.2017-23:00:00 24.6171 04.27.2017-00:00:00 24.6271 04.27.2017-01:00:00 24.6322 04.27.2017-02:00:00 24.6221 04.27.2017-03:00:00 24.6171 04.27.2017-04:00:00 24.6121 04.27.2017-05:00:00 24.6121 04.27.2017-06:00:00 24.6121 04.27.2017-07:00:00 24.6171 04.27.2017-08:00:00 24.6171 04.27.2017-09:00:00 24.6171 04.27.2017-10:00:00 24.5970 04.27.2017-11:00:00 24.5870 04.27.2017-12:00:00 24.5920 04.27.2017-13:00:00 24.6422 04.27.2017-14:00:00 24.6472 04.27.2017-15:00:00 24.6924 04.27.2017-16:00:00 24.6924 04.27.2017-17:00:00 24.6924 04.27.2017-18:00:00 24.6974 04.27.2017-19:00:00 24.6924 04.27.2017-20:00:00 24.6824 04.27.2017-21:00:00 24.6723 04.27.2017-22:00:00 24.6723 04.27.2017-23:00:00 24.6673 04.28.2017-00:00:00 24.6673 04.28.2017-01:00:00 24.6623 04.28.2017-02:00:00 24.6673 04.28.2017-03:00:00 24.6673 04.28.2017-04:00:00 24.6573 04.28.2017-05:00:00 24.6522 04.28.2017-06:00:00 24.6322 04.28.2017-07:00:00 24.6221 04.28.2017-08:00:00 24.6271 04.28.2017-09:00:00 24.6121 04.28.2017-10:00:00 24.6070 04.28.2017-11:00:00 24.6070 04.28.2017-12:00:00 24.6020 04.28.2017-13:00:00 24.6020 04.28.2017-14:00:00 24.5920 04.28.2017-15:00:00 24.5769 04.28.2017-16:00:00 24.5468 04.28.2017-17:00:00 24.5418 04.28.2017-18:00:00 24.5367 04.28.2017-19:00:00 24.5217 04.28.2017-20:00:00 24.5166 04.28.2017-21:00:00 24.5066 04.28.2017-22:00:00 24.5016 04.28.2017-23:00:00 24.4915 04.29.2017-00:00:00 24.4765 04.29.2017-01:00:00 24.4564 04.29.2017-02:00:00 24.4514 04.29.2017-03:00:00 24.4413 04.29.2017-04:00:00 24.4263 04.29.2017-05:00:00 24.4212 04.29.2017-06:00:00 24.4162 04.29.2017-07:00:00 24.4162 04.29.2017-08:00:00 24.3961 04.29.2017-09:00:00 24.3811 04.29.2017-10:00:00 24.3660 04.29.2017-11:00:00 24.3610 04.29.2017-12:00:00 24.3409 04.29.2017-13:00:00 24.3258 04.29.2017-14:00:00 24.3057 04.29.2017-15:00:00 24.3158 04.29.2017-16:00:00 24.3108 04.29.2017-17:00:00 24.3208 04.29.2017-18:00:00 24.3158 04.29.2017-19:00:00 24.3208 04.29.2017-20:00:00 24.3258 04.29.2017-21:00:00 24.3208 04.29.2017-22:00:00 24.3108 04.29.2017-23:00:00 24.3108 04.30.2017-00:00:00 24.3108 04.30.2017-01:00:00 24.3057 04.30.2017-02:00:00 24.3108 04.30.2017-03:00:00 24.3108 04.30.2017-04:00:00 24.3108 04.30.2017-05:00:00 24.3108 04.30.2017-06:00:00 24.3258 04.30.2017-07:00:00 24.3258 04.30.2017-08:00:00 24.3108 04.30.2017-09:00:00 24.3057 04.30.2017-10:00:00 24.2957 04.30.2017-11:00:00 24.3007 04.30.2017-12:00:00 24.3007 04.30.2017-13:00:00 24.2907 04.30.2017-14:00:00 24.2756 04.30.2017-15:00:00 24.2756 04.30.2017-16:00:00 24.2806 04.30.2017-17:00:00 24.2806 04.30.2017-18:00:00 24.2756 04.30.2017-19:00:00 24.2555 04.30.2017-20:00:00 24.2505 04.30.2017-21:00:00 24.2354 04.30.2017-22:00:00 24.2254 04.30.2017-23:00:00 24.2254 05.01.2017-00:00:00 24.2204 05.01.2017-01:00:00 24.2153 05.01.2017-02:00:00 24.2153 05.01.2017-03:00:00 24.2153 05.01.2017-04:00:00 24.2153 05.01.2017-05:00:00 24.2003 05.01.2017-06:00:00 24.1852 05.01.2017-07:00:00 24.1701 05.01.2017-08:00:00 24.1551 05.01.2017-09:00:00 24.1501 05.01.2017-10:00:00 24.1501 05.01.2017-11:00:00 24.1400 05.01.2017-12:00:00 24.1149 05.01.2017-13:00:00 24.1049 05.01.2017-14:00:00 24.0848 05.01.2017-15:00:00 24.0697 05.01.2017-16:00:00 24.0647 05.01.2017-17:00:00 24.0697 05.01.2017-18:00:00 24.0597 05.01.2017-19:00:00 24.0496 05.01.2017-20:00:00 24.0396 05.01.2017-21:00:00 24.0145 05.01.2017-22:00:00 23.9994 05.01.2017-23:00:00 23.9894 05.02.2017-00:00:00 23.9793 05.02.2017-01:00:00 23.9592 05.02.2017-02:00:00 23.9592 05.02.2017-03:00:00 23.9492 05.02.2017-04:00:00 23.9492 05.02.2017-05:00:00 23.9442 05.02.2017-06:00:00 23.9241 05.02.2017-07:00:00 23.9040 05.02.2017-08:00:00 23.8839 05.02.2017-09:00:00 23.8738 05.02.2017-10:00:00 23.8638 05.02.2017-11:00:00 23.8437 05.02.2017-12:00:00 23.8236 05.02.2017-13:00:00 23.7835 05.02.2017-14:00:00 23.7734 05.02.2017-15:00:00 23.7483 05.02.2017-16:00:00 23.7332 05.02.2017-17:00:00 23.7182 05.02.2017-18:00:00 23.7182 05.02.2017-19:00:00 23.7132 05.02.2017-20:00:00 23.6981 05.02.2017-21:00:00 23.6780 05.02.2017-22:00:00 23.6730 05.02.2017-23:00:00 23.6479 05.03.2017-00:00:00 23.6278 05.03.2017-01:00:00 23.6177 05.03.2017-02:00:00 23.6077 05.03.2017-03:00:00 23.5926 05.03.2017-04:00:00 23.5725 05.03.2017-05:00:00 23.5424 05.03.2017-06:00:00 23.5273 05.03.2017-07:00:00 23.5123 05.03.2017-08:00:00 23.5022 05.03.2017-09:00:00 23.4922 05.03.2017-10:00:00 23.4721 05.03.2017-11:00:00 23.4520 05.03.2017-12:00:00 23.4420 05.03.2017-13:00:00 23.4169 05.03.2017-14:00:00 23.4018 05.03.2017-15:00:00 23.3918 05.03.2017-16:00:00 23.3666 05.03.2017-17:00:00 23.3466 05.03.2017-18:00:00 23.3365 05.03.2017-19:00:00 23.3214 05.03.2017-20:00:00 23.3164 05.03.2017-21:00:00 23.3014 05.03.2017-22:00:00 23.2913 05.03.2017-23:00:00 23.2863 05.04.2017-00:00:00 23.2712 05.04.2017-01:00:00 23.2511 05.04.2017-02:00:00 23.2461 05.04.2017-03:00:00 23.2210 05.04.2017-04:00:00 23.2210 05.04.2017-05:00:00 23.2160 05.04.2017-06:00:00 23.1909 05.04.2017-07:00:00 23.1909 05.04.2017-08:00:00 23.1708 05.04.2017-09:00:00 23.1457 05.04.2017-10:00:00 23.1156 05.04.2017-11:00:00 23.0854 05.04.2017-12:00:00 23.0553 05.04.2017-13:00:00 23.0000 05.04.2017-14:00:00 22.9800 05.04.2017-15:00:00 22.9699 05.04.2017-16:00:00 22.9498 05.04.2017-17:00:00 22.9247 05.04.2017-18:00:00 22.8896 05.04.2017-19:00:00 22.8594 05.04.2017-20:00:00 22.8343 05.04.2017-21:00:00 22.8343 05.04.2017-22:00:00 22.8243 05.04.2017-23:00:00 22.8092 05.05.2017-00:00:00 22.7891 05.05.2017-01:00:00 22.8845 05.05.2017-02:00:00 23.1005 05.05.2017-03:00:00 23.3064 05.05.2017-04:00:00 23.3415 05.05.2017-05:00:00 23.3666 05.05.2017-06:00:00 23.3867 05.05.2017-07:00:00 23.4018 05.05.2017-08:00:00 23.4118 05.05.2017-09:00:00 23.4420 05.05.2017-10:00:00 23.5022 05.05.2017-11:00:00 23.5173 05.05.2017-12:00:00 23.5625 05.05.2017-13:00:00 23.5725 05.05.2017-14:00:00 23.5926 05.05.2017-15:00:00 23.6027 05.05.2017-16:00:00 23.6127 05.05.2017-17:00:00 23.6077 05.05.2017-18:00:00 23.6127 05.05.2017-19:00:00 23.6278 05.05.2017-20:00:00 23.6177 05.05.2017-21:00:00 23.6127 05.05.2017-22:00:00 23.6027 05.05.2017-23:00:00 23.6077 05.06.2017-00:00:00 23.6077 05.06.2017-01:00:00 23.5977 05.06.2017-02:00:00 23.6027 05.06.2017-03:00:00 23.5826 05.06.2017-04:00:00 23.5776 05.06.2017-05:00:00 23.5776 05.06.2017-06:00:00 23.5675 05.06.2017-07:00:00 23.5625 05.06.2017-08:00:00 23.5575 05.06.2017-09:00:00 23.5525 05.06.2017-10:00:00 23.5424 05.06.2017-11:00:00 23.5474 05.06.2017-12:00:00 23.5374 05.06.2017-13:00:00 23.5273 05.06.2017-14:00:00 23.5223 05.06.2017-15:00:00 23.5173 05.06.2017-16:00:00 23.5022 05.06.2017-17:00:00 23.4972 05.06.2017-18:00:00 23.4972 05.06.2017-19:00:00 23.4922 05.06.2017-20:00:00 23.4872 05.06.2017-21:00:00 23.4621 05.06.2017-22:00:00 23.4570 05.06.2017-23:00:00 23.4520 05.07.2017-00:00:00 23.4420 05.07.2017-01:00:00 23.4319 05.07.2017-02:00:00 23.4269 05.07.2017-03:00:00 23.4118 05.07.2017-04:00:00 23.4068 05.07.2017-05:00:00 23.4018 05.07.2017-06:00:00 23.3918 05.07.2017-07:00:00 23.3717 05.07.2017-08:00:00 23.3566 05.07.2017-09:00:00 23.3516 05.07.2017-10:00:00 23.3466 05.07.2017-11:00:00 23.3265 05.07.2017-12:00:00 23.3014 05.07.2017-13:00:00 23.2913 05.07.2017-14:00:00 23.2863 05.07.2017-15:00:00 23.2763 05.07.2017-16:00:00 23.2612 05.07.2017-17:00:00 23.2411 05.07.2017-18:00:00 23.2260 05.07.2017-19:00:00 23.2009 05.07.2017-20:00:00 23.1808 05.07.2017-21:00:00 23.1708 05.07.2017-22:00:00 23.1658 05.07.2017-23:00:00 23.1658 05.08.2017-00:00:00 23.1557 05.08.2017-01:00:00 23.1557 05.08.2017-02:00:00 23.1457 05.08.2017-03:00:00 23.1306 05.08.2017-04:00:00 23.1156 05.08.2017-05:00:00 23.1005 05.08.2017-06:00:00 23.0804 05.08.2017-07:00:00 23.0653 05.08.2017-08:00:00 23.0653 05.08.2017-09:00:00 23.0553 05.08.2017-10:00:00 23.0402 05.08.2017-11:00:00 23.0151 05.08.2017-12:00:00 22.9900 05.08.2017-13:00:00 22.9850 05.08.2017-14:00:00 22.9649 05.08.2017-15:00:00 22.9348 05.08.2017-16:00:00 22.9147 05.08.2017-17:00:00 22.8996 05.08.2017-18:00:00 22.8896 05.08.2017-19:00:00 22.8594 05.08.2017-20:00:00 22.8544 05.08.2017-21:00:00 22.8444 05.08.2017-22:00:00 22.8343 05.08.2017-23:00:00 22.8243 05.09.2017-00:00:00 22.8092 05.09.2017-01:00:00 22.7690 05.09.2017-02:00:00 22.7339 05.09.2017-03:00:00 22.6937 05.09.2017-04:00:00 22.6686 05.09.2017-05:00:00 22.6435 05.09.2017-06:00:00 22.6234 05.09.2017-07:00:00 22.5983 05.09.2017-08:00:00 22.5883 05.09.2017-09:00:00 22.5732 05.09.2017-10:00:00 22.5280 05.09.2017-11:00:00 22.5129 05.09.2017-12:00:00 22.4878 05.09.2017-13:00:00 22.4627 05.09.2017-14:00:00 22.4125 05.09.2017-15:00:00 22.3522 05.09.2017-16:00:00 22.3070 05.09.2017-17:00:00 22.2869 05.09.2017-18:00:00 22.2468 05.09.2017-19:00:00 22.2317 05.09.2017-20:00:00 22.2066 05.09.2017-21:00:00 22.1966 05.09.2017-22:00:00 22.1865 05.09.2017-23:00:00 22.1614 05.10.2017-00:00:00 22.1413 05.10.2017-01:00:00 22.1313 05.10.2017-02:00:00 22.1062 05.10.2017-03:00:00 22.0861 05.10.2017-04:00:00 22.0610 05.10.2017-05:00:00 22.0509 05.10.2017-06:00:00 22.0409 05.10.2017-07:00:00 22.0258 05.10.2017-08:00:00 21.9706 05.10.2017-09:00:00 21.9455 05.10.2017-10:00:00 21.9003 05.10.2017-11:00:00 21.8601 05.10.2017-12:00:00 21.8199 05.10.2017-13:00:00 21.7697 05.10.2017-14:00:00 21.6994 05.10.2017-15:00:00 21.6542 05.10.2017-16:00:00 21.6241 05.10.2017-17:00:00 21.5990 05.10.2017-18:00:00 21.5738 05.10.2017-19:00:00 21.5437 05.10.2017-20:00:00 21.4885 05.10.2017-21:00:00 21.4483 05.10.2017-22:00:00 21.4332 05.10.2017-23:00:00 21.4031 05.11.2017-00:00:00 21.3830 05.11.2017-01:00:00 21.3680 05.11.2017-02:00:00 21.3529 05.11.2017-03:00:00 21.3278 05.11.2017-04:00:00 21.2876 05.11.2017-05:00:00 21.2725 05.11.2017-06:00:00 21.2625 05.11.2017-07:00:00 21.2776 05.11.2017-08:00:00 21.3177 05.11.2017-09:00:00 21.3579 05.11.2017-10:00:00 21.4081 05.11.2017-11:00:00 21.4734 05.11.2017-12:00:00 21.5588 05.11.2017-13:00:00 21.6893 05.11.2017-14:00:00 21.7446 05.11.2017-15:00:00 21.7697 05.11.2017-16:00:00 21.7848 05.11.2017-17:00:00 21.7898 05.11.2017-18:00:00 21.8049 05.11.2017-19:00:00 21.8500 05.11.2017-20:00:00 21.9856 05.11.2017-21:00:00 22.0710 05.11.2017-22:00:00 22.1313 05.11.2017-23:00:00 22.1765 05.12.2017-00:00:00 22.2066 05.12.2017-01:00:00 22.2568 05.12.2017-02:00:00 22.2970 05.12.2017-03:00:00 22.3573 05.12.2017-04:00:00 22.3874 05.12.2017-05:00:00 22.4075 05.12.2017-06:00:00 22.4376 05.12.2017-07:00:00 22.4326 05.12.2017-08:00:00 22.4527 05.12.2017-09:00:00 22.4878 05.12.2017-10:00:00 22.4928 05.12.2017-11:00:00 22.5079 05.12.2017-12:00:00 22.5079 05.12.2017-13:00:00 22.5230 05.12.2017-14:00:00 22.5380 05.12.2017-15:00:00 22.5481 05.12.2017-16:00:00 22.5380 05.12.2017-17:00:00 22.5280 05.12.2017-18:00:00 22.5330 05.12.2017-19:00:00 22.5380 05.12.2017-20:00:00 22.5481 05.12.2017-21:00:00 22.5631 05.12.2017-22:00:00 22.5682 05.12.2017-23:00:00 22.5581 05.13.2017-00:00:00 22.5481 05.13.2017-01:00:00 22.5330 05.13.2017-02:00:00 22.5129 05.13.2017-03:00:00 22.5079 05.13.2017-04:00:00 22.5029 05.13.2017-05:00:00 22.4778 05.13.2017-06:00:00 22.4778 05.13.2017-07:00:00 22.4778 05.13.2017-08:00:00 22.4778 05.13.2017-09:00:00 22.4728 05.13.2017-10:00:00 22.4728 05.13.2017-11:00:00 22.4677 05.13.2017-12:00:00 22.4577 05.13.2017-13:00:00 22.4677 05.13.2017-14:00:00 22.4778 05.13.2017-15:00:00 22.4778 05.13.2017-16:00:00 22.4828 05.13.2017-17:00:00 22.4878 05.13.2017-18:00:00 22.4828 05.13.2017-19:00:00 22.4928 05.13.2017-20:00:00 22.4878 05.13.2017-21:00:00 22.4878 05.13.2017-22:00:00 22.4677 05.13.2017-23:00:00 22.4677 05.14.2017-00:00:00 22.4577 05.14.2017-01:00:00 22.4577 05.14.2017-02:00:00 22.4527 05.14.2017-03:00:00 22.4426 05.14.2017-04:00:00 22.4326 05.14.2017-05:00:00 22.4225 05.14.2017-06:00:00 22.4075 05.14.2017-07:00:00 22.4075 05.14.2017-08:00:00 22.3874 05.14.2017-09:00:00 22.3773 05.14.2017-10:00:00 22.3773 05.14.2017-11:00:00 22.3673 05.14.2017-12:00:00 22.3522 05.14.2017-13:00:00 22.3422 05.14.2017-14:00:00 22.3321 05.14.2017-15:00:00 22.3070 05.14.2017-16:00:00 22.2819 05.14.2017-17:00:00 22.2669 05.14.2017-18:00:00 22.2618 05.14.2017-19:00:00 22.2468 05.14.2017-20:00:00 22.2468 05.14.2017-21:00:00 22.2317 05.14.2017-22:00:00 22.2116 05.14.2017-23:00:00 22.1966 05.15.2017-00:00:00 22.1915 05.15.2017-01:00:00 22.1915 05.15.2017-02:00:00 22.1664 05.15.2017-03:00:00 22.1614 05.15.2017-04:00:00 22.1413 05.15.2017-05:00:00 22.1112 05.15.2017-06:00:00 22.1062 05.15.2017-07:00:00 22.0811 05.15.2017-08:00:00 22.0459 05.15.2017-09:00:00 22.0359 05.15.2017-10:00:00 22.0258 05.15.2017-11:00:00 22.0158 05.15.2017-12:00:00 22.0007 05.15.2017-13:00:00 21.9856 05.15.2017-14:00:00 21.9856 05.15.2017-15:00:00 21.9756 05.15.2017-16:00:00 21.9907 05.15.2017-17:00:00 22.0057 05.15.2017-18:00:00 22.0208 05.15.2017-19:00:00 22.0359 05.15.2017-20:00:00 22.0861 05.15.2017-21:00:00 22.1313 05.15.2017-22:00:00 22.1865 05.15.2017-23:00:00 22.3020 05.16.2017-00:00:00 22.4175 05.16.2017-01:00:00 22.5933 05.16.2017-02:00:00 22.7741 05.16.2017-03:00:00 22.8795 05.16.2017-04:00:00 23.0201 05.16.2017-05:00:00 23.1156 05.16.2017-06:00:00 23.1959 05.16.2017-07:00:00 23.2963 05.16.2017-08:00:00 23.3817 05.16.2017-09:00:00 23.4118 05.16.2017-10:00:00 23.4319 05.16.2017-11:00:00 23.4470 05.16.2017-12:00:00 23.4872 05.16.2017-13:00:00 23.5173 05.16.2017-14:00:00 23.5374 05.16.2017-15:00:00 23.5424 05.16.2017-16:00:00 23.5575 05.16.2017-17:00:00 23.5725 05.16.2017-18:00:00 23.5826 05.16.2017-19:00:00 23.6027 05.16.2017-20:00:00 23.6027 05.16.2017-21:00:00 23.6077 05.16.2017-22:00:00 23.6027 05.16.2017-23:00:00 23.6027 05.17.2017-00:00:00 23.6027 05.17.2017-01:00:00 23.5977 05.17.2017-02:00:00 23.6077 05.17.2017-03:00:00 23.6077 05.17.2017-04:00:00 23.6027 05.17.2017-05:00:00 23.6077 05.17.2017-06:00:00 23.6177 05.17.2017-07:00:00 23.6127 05.17.2017-08:00:00 23.6177 05.17.2017-09:00:00 23.6228 05.17.2017-10:00:00 23.6228 05.17.2017-11:00:00 23.6278 05.17.2017-12:00:00 23.6228 05.17.2017-13:00:00 23.6228 05.17.2017-14:00:00 23.6127 05.17.2017-15:00:00 23.6127 05.17.2017-16:00:00 23.6027 05.17.2017-17:00:00 23.6077 05.17.2017-18:00:00 23.6027 05.17.2017-19:00:00 23.6127 05.17.2017-20:00:00 23.6127 05.17.2017-21:00:00 23.6177 05.17.2017-22:00:00 23.6177 05.17.2017-23:00:00 23.6077 05.18.2017-00:00:00 23.6027 05.18.2017-01:00:00 23.5926 05.18.2017-02:00:00 23.5876 05.18.2017-03:00:00 23.5776 05.18.2017-04:00:00 23.5675 05.18.2017-05:00:00 23.5625 05.18.2017-06:00:00 23.5525 05.18.2017-07:00:00 23.5173 05.18.2017-08:00:00 23.5123 05.18.2017-09:00:00 23.5022 05.18.2017-10:00:00 23.4922 05.18.2017-11:00:00 23.4771 05.18.2017-12:00:00 23.4671 05.18.2017-13:00:00 23.4621 05.18.2017-14:00:00 23.4470 05.18.2017-15:00:00 23.4319 05.18.2017-16:00:00 23.4269 05.18.2017-17:00:00 23.4219 05.18.2017-18:00:00 23.4118 05.18.2017-19:00:00 23.4018 05.18.2017-20:00:00 23.3817 05.18.2017-21:00:00 23.3616 05.18.2017-22:00:00 23.3616 05.18.2017-23:00:00 23.3616 05.19.2017-00:00:00 23.3616 05.19.2017-01:00:00 23.3466 05.19.2017-02:00:00 23.3415 05.19.2017-03:00:00 23.3365 05.19.2017-04:00:00 23.3214 05.19.2017-05:00:00 23.3164 05.19.2017-06:00:00 23.3114 05.19.2017-07:00:00 23.2913 05.19.2017-08:00:00 23.2763 05.19.2017-09:00:00 23.2763 05.19.2017-10:00:00 23.2411 05.19.2017-11:00:00 23.2210 05.19.2017-12:00:00 23.1959 05.19.2017-13:00:00 23.1859 05.19.2017-14:00:00 23.1708 05.19.2017-15:00:00 23.1607 05.19.2017-16:00:00 23.1457 05.19.2017-17:00:00 23.1407 05.19.2017-18:00:00 23.1156 05.19.2017-19:00:00 23.0955 05.19.2017-20:00:00 23.0704 05.19.2017-21:00:00 23.0503 05.19.2017-22:00:00 23.0352 05.19.2017-23:00:00 23.0201 05.20.2017-00:00:00 22.9950 05.20.2017-01:00:00 22.9699 05.20.2017-02:00:00 22.9549 05.20.2017-03:00:00 22.9448 05.20.2017-04:00:00 22.9348 05.20.2017-05:00:00 22.8996 05.20.2017-06:00:00 22.8845 05.20.2017-07:00:00 22.8645 05.20.2017-08:00:00 22.8544 05.20.2017-09:00:00 22.8142 05.20.2017-10:00:00 22.7891 05.20.2017-11:00:00 22.7640 05.20.2017-12:00:00 22.7339 05.20.2017-13:00:00 22.7188 05.20.2017-14:00:00 22.6787 05.20.2017-15:00:00 22.6586 05.20.2017-16:00:00 22.6335 05.20.2017-17:00:00 22.6083 05.20.2017-18:00:00 22.5782 05.20.2017-19:00:00 22.5380 05.20.2017-20:00:00 22.5180 05.20.2017-21:00:00 22.5029 05.20.2017-22:00:00 22.4928 05.20.2017-23:00:00 22.4577 05.21.2017-00:00:00 22.4527 05.21.2017-01:00:00 22.4476 05.21.2017-02:00:00 22.4376 05.21.2017-03:00:00 22.4125 05.21.2017-04:00:00 22.3874 05.21.2017-05:00:00 22.3573 05.21.2017-06:00:00 22.3271 05.21.2017-07:00:00 22.2920 05.21.2017-08:00:00 22.2618 05.21.2017-09:00:00 22.2066 05.21.2017-10:00:00 22.1865 05.21.2017-11:00:00 22.1514 05.21.2017-12:00:00 22.1212 05.21.2017-13:00:00 22.0760 05.21.2017-14:00:00 22.0208 05.21.2017-15:00:00 21.9756 05.21.2017-16:00:00 21.9204 05.21.2017-17:00:00 21.8651 05.21.2017-18:00:00 21.8249 05.21.2017-19:00:00 21.8099 05.21.2017-20:00:00 21.7998 05.21.2017-21:00:00 21.7898 05.21.2017-22:00:00 21.7546 05.21.2017-23:00:00 21.7195 05.22.2017-00:00:00 21.6893 05.22.2017-01:00:00 21.6542 05.22.2017-02:00:00 21.6140 05.22.2017-03:00:00 21.5839 05.22.2017-04:00:00 21.5588 05.22.2017-05:00:00 21.5387 05.22.2017-06:00:00 21.4985 05.22.2017-07:00:00 21.4684 05.22.2017-08:00:00 21.4131 05.22.2017-09:00:00 21.3730 05.22.2017-10:00:00 21.3428 05.22.2017-11:00:00 21.2876 05.22.2017-12:00:00 21.2474 05.22.2017-13:00:00 21.2273 05.22.2017-14:00:00 21.2022 05.22.2017-15:00:00 21.1821 05.22.2017-16:00:00 21.1369 05.22.2017-17:00:00 21.1068 05.22.2017-18:00:00 21.0968 05.22.2017-19:00:00 21.0717 05.22.2017-20:00:00 21.0315 05.22.2017-21:00:00 21.0214 05.22.2017-22:00:00 20.9913 05.22.2017-23:00:00 20.9712 05.23.2017-00:00:00 20.9562 05.23.2017-01:00:00 20.9260 05.23.2017-02:00:00 20.9110 05.23.2017-03:00:00 20.8959 05.23.2017-04:00:00 20.8708 05.23.2017-05:00:00 20.8557 05.23.2017-06:00:00 20.8206 05.23.2017-07:00:00 20.7704 05.23.2017-08:00:00 20.7352 05.23.2017-09:00:00 20.7201 05.23.2017-10:00:00 20.6850 05.23.2017-11:00:00 20.6498 05.23.2017-12:00:00 20.6046 05.23.2017-13:00:00 20.5745 05.23.2017-14:00:00 20.5494 05.23.2017-15:00:00 20.5142 05.23.2017-16:00:00 20.4942 05.23.2017-17:00:00 20.4791 05.23.2017-18:00:00 20.4640 05.23.2017-19:00:00 20.4439 05.23.2017-20:00:00 20.4339 05.23.2017-21:00:00 20.4188 05.23.2017-22:00:00 20.4038 05.23.2017-23:00:00 20.3937 05.24.2017-00:00:00 20.3837 05.24.2017-01:00:00 20.3435 05.24.2017-02:00:00 20.3284 05.24.2017-03:00:00 20.3284 05.24.2017-04:00:00 20.3083 05.24.2017-05:00:00 20.2983 05.24.2017-06:00:00 20.2933 05.24.2017-07:00:00 20.2732 05.24.2017-08:00:00 20.2380 05.24.2017-09:00:00 20.2079 05.24.2017-10:00:00 20.1979 05.24.2017-11:00:00 20.1878 05.24.2017-12:00:00 20.1677 05.24.2017-13:00:00 20.1476 05.24.2017-14:00:00 20.1225 05.24.2017-15:00:00 20.0924 05.24.2017-16:00:00 20.0673 05.24.2017-17:00:00 20.0673 05.24.2017-18:00:00 20.0572 05.24.2017-19:00:00 20.0422 05.24.2017-20:00:00 20.0221 05.24.2017-21:00:00 20.0221 05.24.2017-22:00:00 20.0221 05.24.2017-23:00:00 20.0070 05.25.2017-00:00:00 19.9819 05.25.2017-01:00:00 19.9719 05.25.2017-02:00:00 19.9568 05.25.2017-03:00:00 19.9367 05.25.2017-04:00:00 19.9317 05.25.2017-05:00:00 19.9267 05.25.2017-06:00:00 19.9066 05.25.2017-07:00:00 19.8765 05.25.2017-08:00:00 19.8564 05.25.2017-09:00:00 19.8212 05.25.2017-10:00:00 19.8212 05.25.2017-11:00:00 19.7911 05.25.2017-12:00:00 19.7359 05.25.2017-13:00:00 19.7208 05.25.2017-14:00:00 19.7007 05.25.2017-15:00:00 19.6806 05.25.2017-16:00:00 19.6605 05.25.2017-17:00:00 19.6404 05.25.2017-18:00:00 19.6254 05.25.2017-19:00:00 19.6153 05.25.2017-20:00:00 19.6053 05.25.2017-21:00:00 19.5852 05.25.2017-22:00:00 19.5701 05.25.2017-23:00:00 19.5601 05.26.2017-00:00:00 19.5551 05.26.2017-01:00:00 19.5350 05.26.2017-02:00:00 19.5300 05.26.2017-03:00:00 19.5199 05.26.2017-04:00:00 19.5149 05.26.2017-05:00:00 19.4848 05.26.2017-06:00:00 19.4546 05.26.2017-07:00:00 19.4345 05.26.2017-08:00:00 19.3893 05.26.2017-09:00:00 19.3542 05.26.2017-10:00:00 19.3190 05.26.2017-11:00:00 19.2889 05.26.2017-12:00:00 19.2738 05.26.2017-13:00:00 19.2186 05.26.2017-14:00:00 19.1684 05.26.2017-15:00:00 19.1383 05.26.2017-16:00:00 19.0931 05.26.2017-17:00:00 19.0730 05.26.2017-18:00:00 19.0579 05.26.2017-19:00:00 19.0428 05.26.2017-20:00:00 19.0077 05.26.2017-21:00:00 18.9926 05.26.2017-22:00:00 18.9776 05.26.2017-23:00:00 18.9625 05.27.2017-00:00:00 18.9424 05.27.2017-01:00:00 18.9424 05.27.2017-02:00:00 18.9173 05.27.2017-03:00:00 18.9072 05.27.2017-04:00:00 18.8922 05.27.2017-05:00:00 18.8671 05.27.2017-06:00:00 18.8620 05.27.2017-07:00:00 18.8369 05.27.2017-08:00:00 18.8068 05.27.2017-09:00:00 18.7968 05.27.2017-10:00:00 18.7666 05.27.2017-11:00:00 18.7465 05.27.2017-12:00:00 18.7114 05.27.2017-13:00:00 18.6662 05.27.2017-14:00:00 18.6310 05.27.2017-15:00:00 18.6110 05.27.2017-16:00:00 18.5758 05.27.2017-17:00:00 18.5457 05.27.2017-18:00:00 18.5356 05.27.2017-19:00:00 18.5055 05.27.2017-20:00:00 18.4804 05.27.2017-21:00:00 18.4703 05.27.2017-22:00:00 18.4402 05.27.2017-23:00:00 18.4352 05.28.2017-00:00:00 18.4201 05.28.2017-01:00:00 18.4051 05.28.2017-02:00:00 18.4000 05.28.2017-03:00:00 18.3950 05.28.2017-04:00:00 18.3800 05.28.2017-05:00:00 18.3548 05.28.2017-06:00:00 18.3348 05.28.2017-07:00:00 18.3096 05.28.2017-08:00:00 18.2343 05.28.2017-09:00:00 18.2042 05.28.2017-10:00:00 18.1841 05.28.2017-11:00:00 18.1389 05.28.2017-12:00:00 18.1138 05.28.2017-13:00:00 18.0887 05.28.2017-14:00:00 18.0736 05.28.2017-15:00:00 18.0686 05.28.2017-16:00:00 18.0535 05.28.2017-17:00:00 18.0284 05.28.2017-18:00:00 18.0184 05.28.2017-19:00:00 17.9933 05.28.2017-20:00:00 17.9631 05.28.2017-21:00:00 17.9481 05.28.2017-22:00:00 17.8928 05.28.2017-23:00:00 17.8778 05.29.2017-00:00:00 17.8677 05.29.2017-01:00:00 17.8527 05.29.2017-02:00:00 17.8326 05.29.2017-03:00:00 17.8175 05.29.2017-04:00:00 17.7874 05.29.2017-05:00:00 17.7673 05.29.2017-06:00:00 17.7372 05.29.2017-07:00:00 17.7171 05.29.2017-08:00:00 17.7020 05.29.2017-09:00:00 17.6618 05.29.2017-10:00:00 17.6267 05.29.2017-11:00:00 17.5865 05.29.2017-12:00:00 17.5714 05.29.2017-13:00:00 17.5463 05.29.2017-14:00:00 17.5363 05.29.2017-15:00:00 17.5011 05.29.2017-16:00:00 17.4660 05.29.2017-17:00:00 17.4459 05.29.2017-18:00:00 17.4057 05.29.2017-19:00:00 17.3806 05.29.2017-20:00:00 17.3605 05.29.2017-21:00:00 17.3505 05.29.2017-22:00:00 17.3404 05.29.2017-23:00:00 17.3254 05.30.2017-00:00:00 17.3203 05.30.2017-01:00:00 17.3103 05.30.2017-02:00:00 17.3003 05.30.2017-03:00:00 17.2902 05.30.2017-04:00:00 17.2751 05.30.2017-05:00:00 17.2701 05.30.2017-06:00:00 17.2551 05.30.2017-07:00:00 17.2299 05.30.2017-08:00:00 17.2099 05.30.2017-09:00:00 17.1747 05.30.2017-10:00:00 17.1546 05.30.2017-11:00:00 17.1295 05.30.2017-12:00:00 17.0893 05.30.2017-13:00:00 17.0592 05.30.2017-14:00:00 17.0241 05.30.2017-15:00:00 17.0140 05.30.2017-16:00:00 16.9939 05.30.2017-17:00:00 16.9688 05.30.2017-18:00:00 16.9437 05.30.2017-19:00:00 16.9387 05.30.2017-20:00:00 16.9387 05.30.2017-21:00:00 16.9387 05.30.2017-22:00:00 16.9186 05.30.2017-23:00:00 16.8985 05.31.2017-00:00:00 16.8935 05.31.2017-01:00:00 16.8784 05.31.2017-02:00:00 16.8734 05.31.2017-03:00:00 16.8583 05.31.2017-04:00:00 16.8433 05.31.2017-05:00:00 16.8433 05.31.2017-06:00:00 16.8382 05.31.2017-07:00:00 16.8382 05.31.2017-08:00:00 16.8382 05.31.2017-09:00:00 16.8332 05.31.2017-10:00:00 16.8232 05.31.2017-11:00:00 16.8182 05.31.2017-12:00:00 16.7428 05.31.2017-13:00:00 16.7177 05.31.2017-14:00:00 16.7077 05.31.2017-15:00:00 16.6725 05.31.2017-16:00:00 16.6625 05.31.2017-17:00:00 16.6575 05.31.2017-18:00:00 16.6575 05.31.2017-19:00:00 16.6374 05.31.2017-20:00:00 16.6424 05.31.2017-21:00:00 16.6324 05.31.2017-22:00:00 16.6223 05.31.2017-23:00:00 16.6173 06.01.2017-00:00:00 16.6173 06.01.2017-01:00:00 16.5972 06.01.2017-02:00:00 16.5922 06.01.2017-03:00:00 16.5821 06.01.2017-04:00:00 16.5771 06.01.2017-05:00:00 16.5671 06.01.2017-06:00:00 16.5671 06.01.2017-07:00:00 16.6173 06.01.2017-08:00:00 16.7378 06.01.2017-09:00:00 16.7780 06.01.2017-10:00:00 16.7780 06.01.2017-11:00:00 16.7880 06.01.2017-12:00:00 16.7931 06.01.2017-13:00:00 16.8433 06.01.2017-14:00:00 16.8533 06.01.2017-15:00:00 16.9939 06.01.2017-16:00:00 17.0190 06.01.2017-17:00:00 17.0341 06.01.2017-18:00:00 17.0341 06.01.2017-19:00:00 17.0140 06.01.2017-20:00:00 17.0140 06.01.2017-21:00:00 17.0040 06.01.2017-22:00:00 16.9989 06.01.2017-23:00:00 16.9839 06.02.2017-00:00:00 16.9738 06.02.2017-01:00:00 16.9738 06.02.2017-02:00:00 16.9688 06.02.2017-03:00:00 16.9638 06.02.2017-04:00:00 16.9588 06.02.2017-05:00:00 16.9387 06.02.2017-06:00:00 16.9236 06.02.2017-07:00:00 16.9236 06.02.2017-08:00:00 16.8985 06.02.2017-09:00:00 16.8834 06.02.2017-10:00:00 16.8634 06.02.2017-11:00:00 16.8182 06.02.2017-12:00:00 16.7931 06.02.2017-13:00:00 16.7730 06.02.2017-14:00:00 16.7529 06.02.2017-15:00:00 16.7479 06.02.2017-16:00:00 16.7328 06.02.2017-17:00:00 16.7077 06.02.2017-18:00:00 16.6876 06.02.2017-19:00:00 16.6725 06.02.2017-20:00:00 16.6675 06.02.2017-21:00:00 16.6625 06.02.2017-22:00:00 16.6575 06.02.2017-23:00:00 16.6575 06.03.2017-00:00:00 16.6474 06.03.2017-01:00:00 16.6374 06.03.2017-02:00:00 16.6374 06.03.2017-03:00:00 16.6273 06.03.2017-04:00:00 16.6123 06.03.2017-05:00:00 16.6123 06.03.2017-06:00:00 16.6072 06.03.2017-07:00:00 16.5972 06.03.2017-08:00:00 16.5821 06.03.2017-09:00:00 16.5771 06.03.2017-10:00:00 16.5721 06.03.2017-11:00:00 16.5671 06.03.2017-12:00:00 16.5470 06.03.2017-13:00:00 16.5168 06.03.2017-14:00:00 16.5018 06.03.2017-15:00:00 16.4717 06.03.2017-16:00:00 16.4616 06.03.2017-17:00:00 16.4365 06.03.2017-18:00:00 16.4164 06.03.2017-19:00:00 16.4013 06.03.2017-20:00:00 16.3813 06.03.2017-21:00:00 16.3712 06.03.2017-22:00:00 16.3612 06.03.2017-23:00:00 16.3612 06.04.2017-00:00:00 16.3612 06.04.2017-01:00:00 16.3612 06.04.2017-02:00:00 16.3461 06.04.2017-03:00:00 16.3411 06.04.2017-04:00:00 16.3411 06.04.2017-05:00:00 16.3361 06.04.2017-06:00:00 16.3260 06.04.2017-07:00:00 16.3160 06.04.2017-08:00:00 16.2959 06.04.2017-09:00:00 16.2808 06.04.2017-10:00:00 16.2658 06.04.2017-11:00:00 16.2256 06.04.2017-12:00:00 16.2005 06.04.2017-13:00:00 16.1703 06.04.2017-14:00:00 16.1553 06.04.2017-15:00:00 16.1452 06.04.2017-16:00:00 16.1302 06.04.2017-17:00:00 16.1251 06.04.2017-18:00:00 16.1201 06.04.2017-19:00:00 16.1151 06.04.2017-20:00:00 16.1101 06.04.2017-21:00:00 16.1051 06.04.2017-22:00:00 16.1000 06.04.2017-23:00:00 16.1000 06.05.2017-00:00:00 16.0900 06.05.2017-01:00:00 16.0749 06.05.2017-02:00:00 16.0799 06.05.2017-03:00:00 16.0749 06.05.2017-04:00:00 16.0599 06.05.2017-05:00:00 16.0398 06.05.2017-06:00:00 16.0197 06.05.2017-07:00:00 15.9996 06.05.2017-08:00:00 15.9745 06.05.2017-09:00:00 15.9644 06.05.2017-10:00:00 15.9544 06.05.2017-11:00:00 15.9293 06.05.2017-12:00:00 15.9042 06.05.2017-13:00:00 15.8891 06.05.2017-14:00:00 15.8489 06.05.2017-15:00:00 15.8289 06.05.2017-16:00:00 15.8188 06.05.2017-17:00:00 15.7786 06.05.2017-18:00:00 15.7686 06.05.2017-19:00:00 15.7535 06.05.2017-20:00:00 15.7535 06.05.2017-21:00:00 15.7535 06.05.2017-22:00:00 15.7485 06.05.2017-23:00:00 15.7385 06.06.2017-00:00:00 15.7284 06.06.2017-01:00:00 15.7234 06.06.2017-02:00:00 15.7184 06.06.2017-03:00:00 15.7083 06.06.2017-04:00:00 15.6983 06.06.2017-05:00:00 15.6933 06.06.2017-06:00:00 15.6732 06.06.2017-07:00:00 15.6380 06.06.2017-08:00:00 15.6079 06.06.2017-09:00:00 15.6029 06.06.2017-10:00:00 15.5727 06.06.2017-11:00:00 15.5627 06.06.2017-12:00:00 15.5326 06.06.2017-13:00:00 15.5175 06.06.2017-14:00:00 15.5175 06.06.2017-15:00:00 15.5125 06.06.2017-16:00:00 15.4974 06.06.2017-17:00:00 15.4773 06.06.2017-18:00:00 15.4372 06.06.2017-19:00:00 15.4120 06.06.2017-20:00:00 15.4171 06.06.2017-21:00:00 15.4020 06.06.2017-22:00:00 15.3869 06.06.2017-23:00:00 15.3819 06.07.2017-00:00:00 15.3618 06.07.2017-01:00:00 15.3618 06.07.2017-02:00:00 15.3417 06.07.2017-03:00:00 15.3216 06.07.2017-04:00:00 15.3066 06.07.2017-05:00:00 15.2915 06.07.2017-06:00:00 15.2614 06.07.2017-07:00:00 15.2262 06.07.2017-08:00:00 15.2162 06.07.2017-09:00:00 15.2011 06.07.2017-10:00:00 15.1760 06.07.2017-11:00:00 15.1559 06.07.2017-12:00:00 15.1459 06.07.2017-13:00:00 15.1208 06.07.2017-14:00:00 15.1007 06.07.2017-15:00:00 15.0806 06.07.2017-16:00:00 15.0706 06.07.2017-17:00:00 15.0605 06.07.2017-18:00:00 15.0254 06.07.2017-19:00:00 15.0003 06.07.2017-20:00:00 14.9952 06.07.2017-21:00:00 14.9952 06.07.2017-22:00:00 14.9902 06.07.2017-23:00:00 14.9802 06.08.2017-00:00:00 14.9701 06.08.2017-01:00:00 14.9601 06.08.2017-02:00:00 14.9400 06.08.2017-03:00:00 14.9299 06.08.2017-04:00:00 14.9299 06.08.2017-05:00:00 14.9299 06.08.2017-06:00:00 14.9299 06.08.2017-07:00:00 14.9751 06.08.2017-08:00:00 15.0203 06.08.2017-09:00:00 15.0856 06.08.2017-10:00:00 15.2463 06.08.2017-11:00:00 15.3518 06.08.2017-12:00:00 15.4522 06.08.2017-13:00:00 15.5978 06.08.2017-14:00:00 15.7435 06.08.2017-15:00:00 15.7686 06.08.2017-16:00:00 15.8138 06.08.2017-17:00:00 15.8289 06.08.2017-18:00:00 15.9795 06.08.2017-19:00:00 16.0347 06.08.2017-20:00:00 16.0649 06.08.2017-21:00:00 16.0850 06.08.2017-22:00:00 16.0900 06.08.2017-23:00:00 16.1101 06.09.2017-00:00:00 16.1251 06.09.2017-01:00:00 16.1854 06.09.2017-02:00:00 16.2356 06.09.2017-03:00:00 16.2808 06.09.2017-04:00:00 16.3310 06.09.2017-05:00:00 16.3461 06.09.2017-06:00:00 16.3561 06.09.2017-07:00:00 16.3712 06.09.2017-08:00:00 16.3813 06.09.2017-09:00:00 16.4365 06.09.2017-10:00:00 16.4817 06.09.2017-11:00:00 16.5168 06.09.2017-12:00:00 16.5821 06.09.2017-13:00:00 16.6022 06.09.2017-14:00:00 16.6173 06.09.2017-15:00:00 16.6173 06.09.2017-16:00:00 16.6123 06.09.2017-17:00:00 16.6223 06.09.2017-18:00:00 16.6273 06.09.2017-19:00:00 16.6324 06.09.2017-20:00:00 16.6424 06.09.2017-21:00:00 16.6625 06.09.2017-22:00:00 16.6725 06.09.2017-23:00:00 16.6775 06.10.2017-00:00:00 16.6976 06.10.2017-01:00:00 16.7177 06.10.2017-02:00:00 16.7177 06.10.2017-03:00:00 16.7278 06.10.2017-04:00:00 16.7378 06.10.2017-05:00:00 16.7378 06.10.2017-06:00:00 16.7529 06.10.2017-07:00:00 16.7579 06.10.2017-08:00:00 16.7730 06.10.2017-09:00:00 16.7679 06.10.2017-10:00:00 16.7579 06.10.2017-11:00:00 16.7529 06.10.2017-12:00:00 16.7579 06.10.2017-13:00:00 16.7629 06.10.2017-14:00:00 16.7529 06.10.2017-15:00:00 16.7378 06.10.2017-16:00:00 16.7177 06.10.2017-17:00:00 16.7027 06.10.2017-18:00:00 16.6826 06.10.2017-19:00:00 16.6826 06.10.2017-20:00:00 16.6826 06.10.2017-21:00:00 16.6826 06.10.2017-22:00:00 16.6826 06.10.2017-23:00:00 16.6826 06.11.2017-00:00:00 16.6826 06.11.2017-01:00:00 16.6775 06.11.2017-02:00:00 16.6876 06.11.2017-03:00:00 16.6625 06.11.2017-04:00:00 16.6524 06.11.2017-05:00:00 16.6424 06.11.2017-06:00:00 16.6424 06.11.2017-07:00:00 16.6324 06.11.2017-08:00:00 16.6173 06.11.2017-09:00:00 16.5972 06.11.2017-10:00:00 16.5821 06.11.2017-11:00:00 16.5570 06.11.2017-12:00:00 16.5319 06.11.2017-13:00:00 16.5168 06.11.2017-14:00:00 16.4767 06.11.2017-15:00:00 16.4616 06.11.2017-16:00:00 16.4265 06.11.2017-17:00:00 16.3963 06.11.2017-18:00:00 16.3863 06.11.2017-19:00:00 16.3712 06.11.2017-20:00:00 16.3762 06.11.2017-21:00:00 16.3561 06.11.2017-22:00:00 16.3411 06.11.2017-23:00:00 16.3411 06.12.2017-00:00:00 16.3361 06.12.2017-01:00:00 16.3260 06.12.2017-02:00:00 16.3009 06.12.2017-03:00:00 16.2909 06.12.2017-04:00:00 16.2909 06.12.2017-05:00:00 16.2909 06.12.2017-06:00:00 16.2808 06.12.2017-07:00:00 16.2758 06.12.2017-08:00:00 16.2708 06.12.2017-09:00:00 16.2507 06.12.2017-10:00:00 16.2507 06.12.2017-11:00:00 16.2356 06.12.2017-12:00:00 16.2356 06.12.2017-13:00:00 16.2105 06.12.2017-14:00:00 16.1954 06.12.2017-15:00:00 16.1904 06.12.2017-16:00:00 16.1703 06.12.2017-17:00:00 16.1503 06.12.2017-18:00:00 16.1302 06.12.2017-19:00:00 16.1201 06.12.2017-20:00:00 16.1201 06.12.2017-21:00:00 16.1101 06.12.2017-22:00:00 16.1000 06.12.2017-23:00:00 16.1000 06.13.2017-00:00:00 16.0900 06.13.2017-01:00:00 16.0799 06.13.2017-02:00:00 16.0799 06.13.2017-03:00:00 16.0850 06.13.2017-04:00:00 16.0649 06.13.2017-05:00:00 16.0448 06.13.2017-06:00:00 16.0147 06.13.2017-07:00:00 16.0147 06.13.2017-08:00:00 15.9996 06.13.2017-09:00:00 15.9896 06.13.2017-10:00:00 15.9745 06.13.2017-11:00:00 15.9594 06.13.2017-12:00:00 15.9444 06.13.2017-13:00:00 15.9142 06.13.2017-14:00:00 15.8992 06.13.2017-15:00:00 15.8791 06.13.2017-16:00:00 15.8690 06.13.2017-17:00:00 15.8590 06.13.2017-18:00:00 15.8590 06.13.2017-19:00:00 15.8389 06.13.2017-20:00:00 15.8238 06.13.2017-21:00:00 15.8238 06.13.2017-22:00:00 15.8238 06.13.2017-23:00:00 15.8088 06.14.2017-00:00:00 15.8037 06.14.2017-01:00:00 15.7937 06.14.2017-02:00:00 15.7837 06.14.2017-03:00:00 15.7736 06.14.2017-04:00:00 15.7686 06.14.2017-05:00:00 15.7636 06.14.2017-06:00:00 15.7535 06.14.2017-07:00:00 15.7435 06.14.2017-08:00:00 15.7385 06.14.2017-09:00:00 15.7284 06.14.2017-10:00:00 15.6882 06.14.2017-11:00:00 15.6581 06.14.2017-12:00:00 15.6581 06.14.2017-13:00:00 15.6430 06.14.2017-14:00:00 15.6129 06.14.2017-15:00:00 15.5828 06.14.2017-16:00:00 15.5727 06.14.2017-17:00:00 15.5527 06.14.2017-18:00:00 15.5275 06.14.2017-19:00:00 15.5125 06.14.2017-20:00:00 15.5024 06.14.2017-21:00:00 15.4924 06.14.2017-22:00:00 15.4823 06.14.2017-23:00:00 15.4773 06.15.2017-00:00:00 15.4623 06.15.2017-01:00:00 15.4572 06.15.2017-02:00:00 15.4422 06.15.2017-03:00:00 15.4372 06.15.2017-04:00:00 15.4271 06.15.2017-05:00:00 15.3869 06.15.2017-06:00:00 15.3668 06.15.2017-07:00:00 15.3719 06.15.2017-08:00:00 15.3769 06.15.2017-09:00:00 15.3618 06.15.2017-10:00:00 15.3719 06.15.2017-11:00:00 15.4623 06.15.2017-12:00:00 15.6732 06.15.2017-13:00:00 16.2256 06.15.2017-14:00:00 16.8784 06.15.2017-15:00:00 17.6719 06.15.2017-16:00:00 18.4000 06.15.2017-17:00:00 19.0780 06.15.2017-18:00:00 19.6304 06.15.2017-19:00:00 20.0070 06.15.2017-20:00:00 20.4741 06.15.2017-21:00:00 20.7452 06.15.2017-22:00:00 20.9712 06.15.2017-23:00:00 21.2625 06.16.2017-00:00:00 21.4433 06.16.2017-01:00:00 21.5839 06.16.2017-02:00:00 21.6843 06.16.2017-03:00:00 21.7345 06.16.2017-04:00:00 21.7647 06.16.2017-05:00:00 21.8099 06.16.2017-06:00:00 21.8601 06.16.2017-07:00:00 21.9053 06.16.2017-08:00:00 21.9605 06.16.2017-09:00:00 21.9907 06.16.2017-10:00:00 22.0208 06.16.2017-11:00:00 22.0559 06.16.2017-12:00:00 22.0861 06.16.2017-13:00:00 22.1262 06.16.2017-14:00:00 22.1614 06.16.2017-15:00:00 22.1714 06.16.2017-16:00:00 22.2166 06.16.2017-17:00:00 22.2418 06.16.2017-18:00:00 22.2618 06.16.2017-19:00:00 22.2819 06.16.2017-20:00:00 22.2920 06.16.2017-21:00:00 22.3171 06.16.2017-22:00:00 22.3321 06.16.2017-23:00:00 22.3271 06.17.2017-00:00:00 22.3372 06.17.2017-01:00:00 22.3372 06.17.2017-02:00:00 22.3522 06.17.2017-03:00:00 22.3623 06.17.2017-04:00:00 22.3824 06.17.2017-05:00:00 22.3874 06.17.2017-06:00:00 22.3924 06.17.2017-07:00:00 22.4025 06.17.2017-08:00:00 22.4075 06.17.2017-09:00:00 22.4025 06.17.2017-10:00:00 22.4125 06.17.2017-11:00:00 22.4125 06.17.2017-12:00:00 22.3924 06.17.2017-13:00:00 22.3874 06.17.2017-14:00:00 22.3773 06.17.2017-15:00:00 22.3824 06.17.2017-16:00:00 22.3874 06.17.2017-17:00:00 22.3924 06.17.2017-18:00:00 22.3773 06.17.2017-19:00:00 22.3723 06.17.2017-20:00:00 22.3573 06.17.2017-21:00:00 22.3573 06.17.2017-22:00:00 22.3522 06.17.2017-23:00:00 22.3422 06.18.2017-00:00:00 22.3321 06.18.2017-01:00:00 22.3171 06.18.2017-02:00:00 22.3121 06.18.2017-03:00:00 22.3171 06.18.2017-04:00:00 22.3070 06.18.2017-05:00:00 22.3020 06.18.2017-06:00:00 22.2769 06.18.2017-07:00:00 22.2719 06.18.2017-08:00:00 22.2669 06.18.2017-09:00:00 22.2418 06.18.2017-10:00:00 22.2367 06.18.2017-11:00:00 22.2468 06.18.2017-12:00:00 22.2267 06.18.2017-13:00:00 22.2116 06.18.2017-14:00:00 22.1865 06.18.2017-15:00:00 22.1714 06.18.2017-16:00:00 22.1564 06.18.2017-17:00:00 22.1463 06.18.2017-18:00:00 22.1313 06.18.2017-19:00:00 22.1162 06.18.2017-20:00:00 22.1212 06.18.2017-21:00:00 22.0961 06.18.2017-22:00:00 22.0961 06.18.2017-23:00:00 22.0710 06.19.2017-00:00:00 22.0559 06.19.2017-01:00:00 22.0459 06.19.2017-02:00:00 22.0308 06.19.2017-03:00:00 22.0158 06.19.2017-04:00:00 22.0158 06.19.2017-05:00:00 21.9907 06.19.2017-06:00:00 21.9756 06.19.2017-07:00:00 21.9605 06.19.2017-08:00:00 21.9053 06.19.2017-09:00:00 21.8802 06.19.2017-10:00:00 21.8601 06.19.2017-11:00:00 21.8199 06.19.2017-12:00:00 21.7998 06.19.2017-13:00:00 21.7546 06.19.2017-14:00:00 21.7094 06.19.2017-15:00:00 21.6642 06.19.2017-16:00:00 21.6241 06.19.2017-17:00:00 21.5688 06.19.2017-18:00:00 21.5588 06.19.2017-19:00:00 21.5236 06.19.2017-20:00:00 21.4885 06.19.2017-21:00:00 21.4684 06.19.2017-22:00:00 21.4383 06.19.2017-23:00:00 21.4031 06.20.2017-00:00:00 21.3680 06.20.2017-01:00:00 21.3428 06.20.2017-02:00:00 21.3127 06.20.2017-03:00:00 21.3077 06.20.2017-04:00:00 21.2926 06.20.2017-05:00:00 21.2625 06.20.2017-06:00:00 21.2474 06.20.2017-07:00:00 21.2324 06.20.2017-08:00:00 21.1922 06.20.2017-09:00:00 21.1520 06.20.2017-10:00:00 21.1470 06.20.2017-11:00:00 21.1319 06.20.2017-12:00:00 21.1018 06.20.2017-13:00:00 21.0867 06.20.2017-14:00:00 21.0365 06.20.2017-15:00:00 21.0164 06.20.2017-16:00:00 20.9863 06.20.2017-17:00:00 20.9511 06.20.2017-18:00:00 20.9210 06.20.2017-19:00:00 20.8808 06.20.2017-20:00:00 20.8658 06.20.2017-21:00:00 20.8256 06.20.2017-22:00:00 20.8055 06.20.2017-23:00:00 20.7804 06.21.2017-00:00:00 20.7503 06.21.2017-01:00:00 20.7201 06.21.2017-02:00:00 20.6749 06.21.2017-03:00:00 20.6448 06.21.2017-04:00:00 20.6197 06.21.2017-05:00:00 20.5946 06.21.2017-06:00:00 20.5695 06.21.2017-07:00:00 20.5293 06.21.2017-08:00:00 20.5042 06.21.2017-09:00:00 20.4640 06.21.2017-10:00:00 20.4289 06.21.2017-11:00:00 20.3736 06.21.2017-12:00:00 20.3134 06.21.2017-13:00:00 20.2682 06.21.2017-14:00:00 20.2179 06.21.2017-15:00:00 20.1627 06.21.2017-16:00:00 20.1125 06.21.2017-17:00:00 20.0723 06.21.2017-18:00:00 20.0572 06.21.2017-19:00:00 20.0321 06.21.2017-20:00:00 20.0121 06.21.2017-21:00:00 19.9869 06.21.2017-22:00:00 19.9518 06.21.2017-23:00:00 19.9417 06.22.2017-00:00:00 19.9116 06.22.2017-01:00:00 19.8966 06.22.2017-02:00:00 19.8765 06.22.2017-03:00:00 19.8463 06.22.2017-04:00:00 19.8162 06.22.2017-05:00:00 19.7911 06.22.2017-06:00:00 19.7359 06.22.2017-07:00:00 19.7007 06.22.2017-08:00:00 19.6555 06.22.2017-09:00:00 19.6053 06.22.2017-10:00:00 19.5902 06.22.2017-11:00:00 19.5450 06.22.2017-12:00:00 19.4797 06.22.2017-13:00:00 19.4446 06.22.2017-14:00:00 19.4195 06.22.2017-15:00:00 19.3743 06.22.2017-16:00:00 19.3241 06.22.2017-17:00:00 19.2939 06.22.2017-18:00:00 19.2437 06.22.2017-19:00:00 19.1935 06.22.2017-20:00:00 19.1583 06.22.2017-21:00:00 19.1282 06.22.2017-22:00:00 19.0730 06.22.2017-23:00:00 19.0579 06.23.2017-00:00:00 19.0378 06.23.2017-01:00:00 18.9876 06.23.2017-02:00:00 18.9575 06.23.2017-03:00:00 18.9575 06.23.2017-04:00:00 18.9374 06.23.2017-05:00:00 18.8922 06.23.2017-06:00:00 18.8671 06.23.2017-07:00:00 18.8219 06.23.2017-08:00:00 18.8018 06.23.2017-09:00:00 18.7566 06.23.2017-10:00:00 18.7014 06.23.2017-11:00:00 18.6562 06.23.2017-12:00:00 18.6160 06.23.2017-13:00:00 18.5909 06.23.2017-14:00:00 18.5356 06.23.2017-15:00:00 18.5005 06.23.2017-16:00:00 18.4754 06.23.2017-17:00:00 18.4452 06.23.2017-18:00:00 18.4000 06.23.2017-19:00:00 18.3800 06.23.2017-20:00:00 18.3599 06.23.2017-21:00:00 18.3498 06.23.2017-22:00:00 18.3398 06.23.2017-23:00:00 18.3348 06.24.2017-00:00:00 18.3247 06.24.2017-01:00:00 18.2996 06.24.2017-02:00:00 18.2896 06.24.2017-03:00:00 18.2745 06.24.2017-04:00:00 18.2393 06.24.2017-05:00:00 18.2092 06.24.2017-06:00:00 18.1640 06.24.2017-07:00:00 18.1339 06.24.2017-08:00:00 18.1138 06.24.2017-09:00:00 18.0887 06.24.2017-10:00:00 18.0586 06.24.2017-11:00:00 18.0184 06.24.2017-12:00:00 18.0033 06.24.2017-13:00:00 17.9682 06.24.2017-14:00:00 17.9581 06.24.2017-15:00:00 17.9230 06.24.2017-16:00:00 17.8878 06.24.2017-17:00:00 17.8727 06.24.2017-18:00:00 17.8527 06.24.2017-19:00:00 17.8376 06.24.2017-20:00:00 17.8175 06.24.2017-21:00:00 17.7924 06.24.2017-22:00:00 17.7773 06.24.2017-23:00:00 17.7522 06.25.2017-00:00:00 17.7372 06.25.2017-01:00:00 17.7120 06.25.2017-02:00:00 17.6769 06.25.2017-03:00:00 17.6669 06.25.2017-04:00:00 17.6317 06.25.2017-05:00:00 17.6116 06.25.2017-06:00:00 17.5865 06.25.2017-07:00:00 17.5614 06.25.2017-08:00:00 17.5614 06.25.2017-09:00:00 17.5463 06.25.2017-10:00:00 17.5413 06.25.2017-11:00:00 17.5212 06.25.2017-12:00:00 17.5112 06.25.2017-13:00:00 17.4861 06.25.2017-14:00:00 17.4660 06.25.2017-15:00:00 17.4610 06.25.2017-16:00:00 17.4610 06.25.2017-17:00:00 17.4509 06.25.2017-18:00:00 17.4409 06.25.2017-19:00:00 17.3856 06.25.2017-20:00:00 17.3706 06.25.2017-21:00:00 17.3555 06.25.2017-22:00:00 17.3354 06.25.2017-23:00:00 17.3153 06.26.2017-00:00:00 17.2852 06.26.2017-01:00:00 17.2802 06.26.2017-02:00:00 17.2450 06.26.2017-03:00:00 17.2350 06.26.2017-04:00:00 17.2249 06.26.2017-05:00:00 17.1998 06.26.2017-06:00:00 17.1647 06.26.2017-07:00:00 17.1295 06.26.2017-08:00:00 17.0944 06.26.2017-09:00:00 17.0743 06.26.2017-10:00:00 17.0441 06.26.2017-11:00:00 17.0090 06.26.2017-12:00:00 16.9839 06.26.2017-13:00:00 16.9437 06.26.2017-14:00:00 16.9286 06.26.2017-15:00:00 16.8985 06.26.2017-16:00:00 16.8834 06.26.2017-17:00:00 16.8634 06.26.2017-18:00:00 16.8232 06.26.2017-19:00:00 16.8131 06.26.2017-20:00:00 16.8031 06.26.2017-21:00:00 16.7880 06.26.2017-22:00:00 16.7629 06.26.2017-23:00:00 16.7479 06.27.2017-00:00:00 16.7428 06.27.2017-01:00:00 16.7278 06.27.2017-02:00:00 16.7077 06.27.2017-03:00:00 16.6876 06.27.2017-04:00:00 16.6725 06.27.2017-05:00:00 16.6675 06.27.2017-06:00:00 16.6424 06.27.2017-07:00:00 16.6273 06.27.2017-08:00:00 16.5972 06.27.2017-09:00:00 16.5671 06.27.2017-10:00:00 16.5018 06.27.2017-11:00:00 16.4516 06.27.2017-12:00:00 16.4415 06.27.2017-13:00:00 16.4164 06.27.2017-14:00:00 16.3963 06.27.2017-15:00:00 16.3712 06.27.2017-16:00:00 16.3561 06.27.2017-17:00:00 16.3310 06.27.2017-18:00:00 16.2909 06.27.2017-19:00:00 16.2808 06.27.2017-20:00:00 16.2607 06.27.2017-21:00:00 16.2457 06.27.2017-22:00:00 16.2206 06.27.2017-23:00:00 16.2005 06.28.2017-00:00:00 16.1954 06.28.2017-01:00:00 16.1804 06.28.2017-02:00:00 16.1603 06.28.2017-03:00:00 16.1402 06.28.2017-04:00:00 16.1302 06.28.2017-05:00:00 16.1201 06.28.2017-06:00:00 16.1051 06.28.2017-07:00:00 16.0850 06.28.2017-08:00:00 16.0649 06.28.2017-09:00:00 16.0297 06.28.2017-10:00:00 15.9695 06.28.2017-11:00:00 15.9243 06.28.2017-12:00:00 15.8891 06.28.2017-13:00:00 15.8540 06.28.2017-14:00:00 15.8389 06.28.2017-15:00:00 15.7987 06.28.2017-16:00:00 15.7636 06.28.2017-17:00:00 15.7334 06.28.2017-18:00:00 15.6933 06.28.2017-19:00:00 15.6732 06.28.2017-20:00:00 15.6732 06.28.2017-21:00:00 15.6631 06.28.2017-22:00:00 15.6430 06.28.2017-23:00:00 15.6330 06.29.2017-00:00:00 15.6330 06.29.2017-01:00:00 15.6280 06.29.2017-02:00:00 15.6230 06.29.2017-03:00:00 15.6129 06.29.2017-04:00:00 15.5928 06.29.2017-05:00:00 15.5677 06.29.2017-06:00:00 15.5677 06.29.2017-07:00:00 15.5275 06.29.2017-08:00:00 15.4723 06.29.2017-09:00:00 15.4321 06.29.2017-10:00:00 15.4020 06.29.2017-11:00:00 15.3769 06.29.2017-12:00:00 15.3417 06.29.2017-13:00:00 15.3116 06.29.2017-14:00:00 15.2865 06.29.2017-15:00:00 15.2664 06.29.2017-16:00:00 15.2363 06.29.2017-17:00:00 15.2011 06.29.2017-18:00:00 15.1810 06.29.2017-19:00:00 15.1710 06.29.2017-20:00:00 15.1660 06.29.2017-21:00:00 15.1559 06.29.2017-22:00:00 15.1308 06.29.2017-23:00:00 15.1308 06.30.2017-00:00:00 15.1258 06.30.2017-01:00:00 15.1007 06.30.2017-02:00:00 15.0957 06.30.2017-03:00:00 15.0856 06.30.2017-04:00:00 15.0806 06.30.2017-05:00:00 15.0555 06.30.2017-06:00:00 15.0404 06.30.2017-07:00:00 14.9952 06.30.2017-08:00:00 14.9601 06.30.2017-09:00:00 14.9551 06.30.2017-10:00:00 14.8998 06.30.2017-11:00:00 14.8948 06.30.2017-12:00:00 14.8697 06.30.2017-13:00:00 14.8446 06.30.2017-14:00:00 14.8396 06.30.2017-15:00:00 14.8345 06.30.2017-16:00:00 14.8245 06.30.2017-17:00:00 14.8195 06.30.2017-18:00:00 14.7944 06.30.2017-19:00:00 14.7642 06.30.2017-20:00:00 14.7592 06.30.2017-21:00:00 14.7492 06.30.2017-22:00:00 14.7542 06.30.2017-23:00:00 14.7341 07.01.2017-00:00:00 14.7291 07.01.2017-01:00:00 14.7341 07.01.2017-02:00:00 14.7341 07.01.2017-03:00:00 14.7040 07.01.2017-04:00:00 14.6989 07.01.2017-05:00:00 14.6839 07.01.2017-06:00:00 14.6688 07.01.2017-07:00:00 14.6487 07.01.2017-08:00:00 14.6337 07.01.2017-09:00:00 14.6035 07.01.2017-10:00:00 14.5784 07.01.2017-11:00:00 14.5433 07.01.2017-12:00:00 14.5081 07.01.2017-13:00:00 14.4679 07.01.2017-14:00:00 14.4478 07.01.2017-15:00:00 14.4428 07.01.2017-16:00:00 14.4278 07.01.2017-17:00:00 14.3876 07.01.2017-18:00:00 14.3725 07.01.2017-19:00:00 14.3575 07.01.2017-20:00:00 14.3524 07.01.2017-21:00:00 14.3424 07.01.2017-22:00:00 14.3374 07.01.2017-23:00:00 14.3223 07.02.2017-00:00:00 14.3022 07.02.2017-01:00:00 14.2721 07.02.2017-02:00:00 14.2620 07.02.2017-03:00:00 14.2620 07.02.2017-04:00:00 14.2620 07.02.2017-05:00:00 14.2570 07.02.2017-06:00:00 14.2470 07.02.2017-07:00:00 14.2219 07.02.2017-08:00:00 14.2168 07.02.2017-09:00:00 14.2068 07.02.2017-10:00:00 14.1767 07.02.2017-11:00:00 14.1666 07.02.2017-12:00:00 14.1415 07.02.2017-13:00:00 14.1064 07.02.2017-14:00:00 14.0863 07.02.2017-15:00:00 14.0712 07.02.2017-16:00:00 14.0662 07.02.2017-17:00:00 14.0361 07.02.2017-18:00:00 14.0160 07.02.2017-19:00:00 14.0009 07.02.2017-20:00:00 14.0009 07.02.2017-21:00:00 13.9909 07.02.2017-22:00:00 13.9909 07.02.2017-23:00:00 13.9858 07.03.2017-00:00:00 13.9858 07.03.2017-01:00:00 13.9909 07.03.2017-02:00:00 13.9959 07.03.2017-03:00:00 13.9959 07.03.2017-04:00:00 13.9959 07.03.2017-05:00:00 13.9959 07.03.2017-06:00:00 13.9959 07.03.2017-07:00:00 13.9959 07.03.2017-08:00:00 13.9909 07.03.2017-09:00:00 13.9758 07.03.2017-10:00:00 13.9406 07.03.2017-11:00:00 13.9206 07.03.2017-12:00:00 13.9105 07.03.2017-13:00:00 13.8904 07.03.2017-14:00:00 13.8653 07.03.2017-15:00:00 13.8452 07.03.2017-16:00:00 13.8201 07.03.2017-17:00:00 13.8051 07.03.2017-18:00:00 13.7950 07.03.2017-19:00:00 13.7950 07.03.2017-20:00:00 13.7850 07.03.2017-21:00:00 13.7749 07.03.2017-22:00:00 13.7649 07.03.2017-23:00:00 13.7599 07.04.2017-00:00:00 13.7548 07.04.2017-01:00:00 13.7548 07.04.2017-02:00:00 13.7398 07.04.2017-03:00:00 13.7398 07.04.2017-04:00:00 13.7297 07.04.2017-05:00:00 13.7147 07.04.2017-06:00:00 13.7046 07.04.2017-07:00:00 13.6695 07.04.2017-08:00:00 13.6343 07.04.2017-09:00:00 13.5941 07.04.2017-10:00:00 13.5640 07.04.2017-11:00:00 13.5238 07.04.2017-12:00:00 13.5138 07.04.2017-13:00:00 13.4987 07.04.2017-14:00:00 13.4435 07.04.2017-15:00:00 13.4184 07.04.2017-16:00:00 13.4083 07.04.2017-17:00:00 13.3933 07.04.2017-18:00:00 13.3832 07.04.2017-19:00:00 13.3682 07.04.2017-20:00:00 13.3481 07.04.2017-21:00:00 13.3380 07.04.2017-22:00:00 13.3280 07.04.2017-23:00:00 13.3179 07.05.2017-00:00:00 13.3029 07.05.2017-01:00:00 13.3029 07.05.2017-02:00:00 13.2928 07.05.2017-03:00:00 13.2878 07.05.2017-04:00:00 13.2878 07.05.2017-05:00:00 13.2878 07.05.2017-06:00:00 13.2727 07.05.2017-07:00:00 13.2627 07.05.2017-08:00:00 13.2526 07.05.2017-09:00:00 13.2376 07.05.2017-10:00:00 13.1974 07.05.2017-11:00:00 13.1773 07.05.2017-12:00:00 13.1221 07.05.2017-13:00:00 13.1020 07.05.2017-14:00:00 13.1020 07.05.2017-15:00:00 13.0769 07.05.2017-16:00:00 13.0618 07.05.2017-17:00:00 13.0568 07.05.2017-18:00:00 13.0568 07.05.2017-19:00:00 13.0267 07.05.2017-20:00:00 13.0166 07.05.2017-21:00:00 13.0166 07.05.2017-22:00:00 13.0016 07.05.2017-23:00:00 12.9965 07.06.2017-00:00:00 13.0016 07.06.2017-01:00:00 12.9965 07.06.2017-02:00:00 12.9865 07.06.2017-03:00:00 12.9865 07.06.2017-04:00:00 12.9815 07.06.2017-05:00:00 12.9764 07.06.2017-06:00:00 12.9614 07.06.2017-07:00:00 12.9513 07.06.2017-08:00:00 12.9061 07.06.2017-09:00:00 12.8609 07.06.2017-10:00:00 12.8258 07.06.2017-11:00:00 12.7906 07.06.2017-12:00:00 12.7555 07.06.2017-13:00:00 12.7404 07.06.2017-14:00:00 12.7203 07.06.2017-15:00:00 12.7053 07.06.2017-16:00:00 12.7002 07.06.2017-17:00:00 12.6802 07.06.2017-18:00:00 12.6550 07.06.2017-19:00:00 12.6500 07.06.2017-20:00:00 12.6450 07.06.2017-21:00:00 12.6450 07.06.2017-22:00:00 12.6299 07.06.2017-23:00:00 12.6199 07.07.2017-00:00:00 12.6099 07.07.2017-01:00:00 12.5998 07.07.2017-02:00:00 12.5847 07.07.2017-03:00:00 12.5797 07.07.2017-04:00:00 12.5747 07.07.2017-05:00:00 12.5596 07.07.2017-06:00:00 12.5446 07.07.2017-07:00:00 12.5144 07.07.2017-08:00:00 12.4893 07.07.2017-09:00:00 12.4542 07.07.2017-10:00:00 12.4391 07.07.2017-11:00:00 12.4140 07.07.2017-12:00:00 12.3788 07.07.2017-13:00:00 12.3337 07.07.2017-14:00:00 12.3085 07.07.2017-15:00:00 12.2935 07.07.2017-16:00:00 12.2734 07.07.2017-17:00:00 12.2483 07.07.2017-18:00:00 12.2181 07.07.2017-19:00:00 12.2031 07.07.2017-20:00:00 12.1780 07.07.2017-21:00:00 12.1679 07.07.2017-22:00:00 12.1679 07.07.2017-23:00:00 12.1478 07.08.2017-00:00:00 12.1428 07.08.2017-01:00:00 12.1278 07.08.2017-02:00:00 12.1227 07.08.2017-03:00:00 12.1278 07.08.2017-04:00:00 12.1227 07.08.2017-05:00:00 12.1077 07.08.2017-06:00:00 12.0976 07.08.2017-07:00:00 12.0675 07.08.2017-08:00:00 12.0474 07.08.2017-09:00:00 12.0323 07.08.2017-10:00:00 11.9871 07.08.2017-11:00:00 11.9620 07.08.2017-12:00:00 11.9369 07.08.2017-13:00:00 11.8968 07.08.2017-14:00:00 11.8516 07.08.2017-15:00:00 11.8214 07.08.2017-16:00:00 11.7963 07.08.2017-17:00:00 11.7561 07.08.2017-18:00:00 11.7411 07.08.2017-19:00:00 11.7009 07.08.2017-20:00:00 11.6959 07.08.2017-21:00:00 11.6858 07.08.2017-22:00:00 11.6758 07.08.2017-23:00:00 11.6657 07.09.2017-00:00:00 11.6657 07.09.2017-01:00:00 11.6507 07.09.2017-02:00:00 11.6507 07.09.2017-03:00:00 11.6406 07.09.2017-04:00:00 11.6406 07.09.2017-05:00:00 11.6105 07.09.2017-06:00:00 11.6055 07.09.2017-07:00:00 11.5904 07.09.2017-08:00:00 11.5703 07.09.2017-09:00:00 11.5201 07.09.2017-10:00:00 11.5050 07.09.2017-11:00:00 11.4799 07.09.2017-12:00:00 11.4749 07.09.2017-13:00:00 11.4297 07.09.2017-14:00:00 11.3845 07.09.2017-15:00:00 11.3745 07.09.2017-16:00:00 11.3544 07.09.2017-17:00:00 11.3393 07.09.2017-18:00:00 11.3343 07.09.2017-19:00:00 11.3092 07.09.2017-20:00:00 11.3142 07.09.2017-21:00:00 11.3092 07.09.2017-22:00:00 11.3092 07.09.2017-23:00:00 11.3092 07.10.2017-00:00:00 11.3042 07.10.2017-01:00:00 11.2992 07.10.2017-02:00:00 11.2992 07.10.2017-03:00:00 11.2891 07.10.2017-04:00:00 11.2891 07.10.2017-05:00:00 11.2841 07.10.2017-06:00:00 11.2791 07.10.2017-07:00:00 11.2590 07.10.2017-08:00:00 11.2439 07.10.2017-09:00:00 11.2188 07.10.2017-10:00:00 11.1786 07.10.2017-11:00:00 11.1485 07.10.2017-12:00:00 11.1133 07.10.2017-13:00:00 11.0732 07.10.2017-14:00:00 11.0481 07.10.2017-15:00:00 11.0129 07.10.2017-16:00:00 11.0029 07.10.2017-17:00:00 10.9828 07.10.2017-18:00:00 10.9577 07.10.2017-19:00:00 10.9476 07.10.2017-20:00:00 10.9476 07.10.2017-21:00:00 10.9526 07.10.2017-22:00:00 10.9476 07.10.2017-23:00:00 10.9426 07.11.2017-00:00:00 10.9275 07.11.2017-01:00:00 10.9326 07.11.2017-02:00:00 10.9326 07.11.2017-03:00:00 10.9225 07.11.2017-04:00:00 10.9275 07.11.2017-05:00:00 10.9125 07.11.2017-06:00:00 10.9024 07.11.2017-07:00:00 10.8924 07.11.2017-08:00:00 10.8673 07.11.2017-09:00:00 10.8422 07.11.2017-10:00:00 10.8020 07.11.2017-11:00:00 10.7869 07.11.2017-12:00:00 10.7668 07.11.2017-13:00:00 10.7417 07.11.2017-14:00:00 10.7317 07.11.2017-15:00:00 10.6865 07.11.2017-16:00:00 10.6614 07.11.2017-17:00:00 10.6413 07.11.2017-18:00:00 10.6162 07.11.2017-19:00:00 10.5810 07.11.2017-20:00:00 10.5810 07.11.2017-21:00:00 10.5760 07.11.2017-22:00:00 10.5710 07.11.2017-23:00:00 10.5710 07.12.2017-00:00:00 10.5559 07.12.2017-01:00:00 10.5559 07.12.2017-02:00:00 10.5559 07.12.2017-03:00:00 10.5559 07.12.2017-04:00:00 10.5559 07.12.2017-05:00:00 10.5559 07.12.2017-06:00:00 10.5559 07.12.2017-07:00:00 10.5409 07.12.2017-08:00:00 10.5208 07.12.2017-09:00:00 10.4806 07.12.2017-10:00:00 10.4605 07.12.2017-11:00:00 10.4454 07.12.2017-12:00:00 10.4053 07.12.2017-13:00:00 10.3701 07.12.2017-14:00:00 10.3450 07.12.2017-15:00:00 10.3249 07.12.2017-16:00:00 10.3048 07.12.2017-17:00:00 10.2898 07.12.2017-18:00:00 10.2797 07.12.2017-19:00:00 10.2747 07.12.2017-20:00:00 10.2697 07.12.2017-21:00:00 10.2647 07.12.2017-22:00:00 10.2596 07.12.2017-23:00:00 10.2596 07.13.2017-00:00:00 10.2647 07.13.2017-01:00:00 10.2647 07.13.2017-02:00:00 10.2647 07.13.2017-03:00:00 10.2596 07.13.2017-04:00:00 10.2496 07.13.2017-05:00:00 10.2496 07.13.2017-06:00:00 10.2446 07.13.2017-07:00:00 10.2446 07.13.2017-08:00:00 10.2345 07.13.2017-09:00:00 10.1943 07.13.2017-10:00:00 10.1793 07.13.2017-11:00:00 10.1491 07.13.2017-12:00:00 10.1341 07.13.2017-13:00:00 10.1040 07.13.2017-14:00:00 10.0638 07.13.2017-15:00:00 10.0487 07.13.2017-16:00:00 10.0236 07.13.2017-17:00:00 10.0085 07.13.2017-18:00:00 9.9784 07.13.2017-19:00:00 9.9583 07.13.2017-20:00:00 9.9583 07.13.2017-21:00:00 9.9633 07.13.2017-22:00:00 9.9684 07.13.2017-23:00:00 9.9633 07.14.2017-00:00:00 9.9633 07.14.2017-01:00:00 9.9633 07.14.2017-02:00:00 9.9633 07.14.2017-03:00:00 9.9633 07.14.2017-04:00:00 9.9633 07.14.2017-05:00:00 9.9633 07.14.2017-06:00:00 9.9533 07.14.2017-07:00:00 9.9232 07.14.2017-08:00:00 9.9031 07.14.2017-09:00:00 9.8830 07.14.2017-10:00:00 9.8679 07.14.2017-11:00:00 9.8529 07.14.2017-12:00:00 9.8077 07.14.2017-13:00:00 9.7926 07.14.2017-14:00:00 9.7675 07.14.2017-15:00:00 9.7524 07.14.2017-16:00:00 9.7374 07.14.2017-17:00:00 9.7273 07.14.2017-18:00:00 9.7223 07.14.2017-19:00:00 9.7173 07.14.2017-20:00:00 9.7223 07.14.2017-21:00:00 9.7223 07.14.2017-22:00:00 9.7223 07.14.2017-23:00:00 9.7022 07.15.2017-00:00:00 9.7022 07.15.2017-01:00:00 9.7022 07.15.2017-02:00:00 9.7072 07.15.2017-03:00:00 9.7122 07.15.2017-04:00:00 9.7173 07.15.2017-05:00:00 9.7173 07.15.2017-06:00:00 9.7022 07.15.2017-07:00:00 9.6871 07.15.2017-08:00:00 9.6771 07.15.2017-09:00:00 9.6520 07.15.2017-10:00:00 9.6419 07.15.2017-11:00:00 9.6269 07.15.2017-12:00:00 9.5867 07.15.2017-13:00:00 9.5616 07.15.2017-14:00:00 9.5164 07.15.2017-15:00:00 9.5013 07.15.2017-16:00:00 9.4913 07.15.2017-17:00:00 9.4812 07.15.2017-18:00:00 9.4762 07.15.2017-19:00:00 9.4561 07.15.2017-20:00:00 9.4612 07.15.2017-21:00:00 9.4612 07.15.2017-22:00:00 9.4612 07.15.2017-23:00:00 9.4662 07.16.2017-00:00:00 9.4662 07.16.2017-01:00:00 9.4612 07.16.2017-02:00:00 9.4612 07.16.2017-03:00:00 9.4561 07.16.2017-04:00:00 9.4561 07.16.2017-05:00:00 9.4511 07.16.2017-06:00:00 9.4511 07.16.2017-07:00:00 9.4511 07.16.2017-08:00:00 9.4411 07.16.2017-09:00:00 9.4411 07.16.2017-10:00:00 9.4260 07.16.2017-11:00:00 9.4160 07.16.2017-12:00:00 9.3959 07.16.2017-13:00:00 9.3858 07.16.2017-14:00:00 9.3708 07.16.2017-15:00:00 9.3557 07.16.2017-16:00:00 9.3507 07.16.2017-17:00:00 9.3256 07.16.2017-18:00:00 9.3155 07.16.2017-19:00:00 9.3105 07.16.2017-20:00:00 9.3105 07.16.2017-21:00:00 9.3105 07.16.2017-22:00:00 9.3105 07.16.2017-23:00:00 9.3155 07.17.2017-00:00:00 9.3155 07.17.2017-01:00:00 9.3155 07.17.2017-02:00:00 9.3155 07.17.2017-03:00:00 9.3105 07.17.2017-04:00:00 9.3105 07.17.2017-05:00:00 9.3005 07.17.2017-06:00:00 9.2854 07.17.2017-07:00:00 9.2753 07.17.2017-08:00:00 9.2502 07.17.2017-09:00:00 9.2502 07.17.2017-10:00:00 9.2402 07.17.2017-11:00:00 9.2251 07.17.2017-12:00:00 9.2050 07.17.2017-13:00:00 9.1699 07.17.2017-14:00:00 9.1598 07.17.2017-15:00:00 9.1448 07.17.2017-16:00:00 9.1347 07.17.2017-17:00:00 9.1096 07.17.2017-18:00:00 9.0996 07.17.2017-19:00:00 9.0845 07.17.2017-20:00:00 9.0895 07.17.2017-21:00:00 9.0895 07.17.2017-22:00:00 9.0895 07.17.2017-23:00:00 9.0845 07.18.2017-00:00:00 9.0845 07.18.2017-01:00:00 9.0795 07.18.2017-02:00:00 9.0795 07.18.2017-03:00:00 9.0895 07.18.2017-04:00:00 9.0946 07.18.2017-05:00:00 9.0845 07.18.2017-06:00:00 9.0745 07.18.2017-07:00:00 9.0494 07.18.2017-08:00:00 9.0192 07.18.2017-09:00:00 9.0142 07.18.2017-10:00:00 8.9991 07.18.2017-11:00:00 8.9791 07.18.2017-12:00:00 8.9740 07.18.2017-13:00:00 8.9590 07.18.2017-14:00:00 8.9489 07.18.2017-15:00:00 8.9339 07.18.2017-16:00:00 8.9288 07.18.2017-17:00:00 8.9288 07.18.2017-18:00:00 8.9138 07.18.2017-19:00:00 8.9088 07.18.2017-20:00:00 8.9138 07.18.2017-21:00:00 8.9138 07.18.2017-22:00:00 8.9138 07.18.2017-23:00:00 8.9138 07.19.2017-00:00:00 8.9088 07.19.2017-01:00:00 8.9088 07.19.2017-02:00:00 8.9088 07.19.2017-03:00:00 8.9088 07.19.2017-04:00:00 8.9037 07.19.2017-05:00:00 8.9037 07.19.2017-06:00:00 8.8887 07.19.2017-07:00:00 8.8836 07.19.2017-08:00:00 8.8786 07.19.2017-09:00:00 8.8736 07.19.2017-10:00:00 8.8636 07.19.2017-11:00:00 8.8384 07.19.2017-12:00:00 8.7983 07.19.2017-13:00:00 8.7882 07.19.2017-14:00:00 8.7732 07.19.2017-15:00:00 8.7631 07.19.2017-16:00:00 8.7631 07.19.2017-17:00:00 8.7581 07.19.2017-18:00:00 8.7581 07.19.2017-19:00:00 8.7531 07.19.2017-20:00:00 8.7531 07.19.2017-21:00:00 8.7531 07.19.2017-22:00:00 8.7581 07.19.2017-23:00:00 8.7581 07.20.2017-00:00:00 8.7581 07.20.2017-01:00:00 8.7631 07.20.2017-02:00:00 8.7681 07.20.2017-03:00:00 8.7681 07.20.2017-04:00:00 8.7631 07.20.2017-05:00:00 8.7631 07.20.2017-06:00:00 8.7631 07.20.2017-07:00:00 8.7531 07.20.2017-08:00:00 8.7581 07.20.2017-09:00:00 8.7581 07.20.2017-10:00:00 8.7531 07.20.2017-11:00:00 8.7531 07.20.2017-12:00:00 8.7481 07.20.2017-13:00:00 8.7330 07.20.2017-14:00:00 8.7129 07.20.2017-15:00:00 8.7129 07.20.2017-16:00:00 8.6978 07.20.2017-17:00:00 8.6878 07.20.2017-18:00:00 8.6727 07.20.2017-19:00:00 8.6727 07.20.2017-20:00:00 8.6727 07.20.2017-21:00:00 8.6677 07.20.2017-22:00:00 8.6777 07.20.2017-23:00:00 8.6777 07.21.2017-00:00:00 8.6777 07.21.2017-01:00:00 8.6777 07.21.2017-02:00:00 8.6878 07.21.2017-03:00:00 8.6878 07.21.2017-04:00:00 8.6878 07.21.2017-05:00:00 8.6828 07.21.2017-06:00:00 8.6677 07.21.2017-07:00:00 8.6677 07.21.2017-08:00:00 8.6476 07.21.2017-09:00:00 8.6326 07.21.2017-10:00:00 8.6225 07.21.2017-11:00:00 8.5924 07.21.2017-12:00:00 8.5874 07.21.2017-13:00:00 8.5622 07.21.2017-14:00:00 8.5371 07.21.2017-15:00:00 8.5271 07.21.2017-16:00:00 8.5120 07.21.2017-17:00:00 8.5020 07.21.2017-18:00:00 8.4919 07.21.2017-19:00:00 8.4919 07.21.2017-20:00:00 8.4869 07.21.2017-21:00:00 8.4869 07.21.2017-22:00:00 8.4819 07.21.2017-23:00:00 8.4719 07.22.2017-00:00:00 8.4668 07.22.2017-01:00:00 8.4668 07.22.2017-02:00:00 8.4618 07.22.2017-03:00:00 8.4618 07.22.2017-04:00:00 8.4568 07.22.2017-05:00:00 8.4568 07.22.2017-06:00:00 8.4518 07.22.2017-07:00:00 8.4467 07.22.2017-08:00:00 8.4267 07.22.2017-09:00:00 8.4166 07.22.2017-10:00:00 8.4015 07.22.2017-11:00:00 8.3815 07.22.2017-12:00:00 8.3563 07.22.2017-13:00:00 8.3463 07.22.2017-14:00:00 8.3262 07.22.2017-15:00:00 8.3212 07.22.2017-16:00:00 8.3011 07.22.2017-17:00:00 8.2961 07.22.2017-18:00:00 8.2810 07.22.2017-19:00:00 8.2760 07.22.2017-20:00:00 8.2810 07.22.2017-21:00:00 8.2911 07.22.2017-22:00:00 8.2911 07.22.2017-23:00:00 8.2961 07.23.2017-00:00:00 8.2911 07.23.2017-01:00:00 8.2911 07.23.2017-02:00:00 8.2911 07.23.2017-03:00:00 8.2860 07.23.2017-04:00:00 8.2911 07.23.2017-05:00:00 8.2860 07.23.2017-06:00:00 8.2710 07.23.2017-07:00:00 8.2559 07.23.2017-08:00:00 8.2408 07.23.2017-09:00:00 8.2308 07.23.2017-10:00:00 8.2157 07.23.2017-11:00:00 8.1906 07.23.2017-12:00:00 8.1906 07.23.2017-13:00:00 8.1806 07.23.2017-14:00:00 8.1705 07.23.2017-15:00:00 8.1605 07.23.2017-16:00:00 8.1404 07.23.2017-17:00:00 8.1203 07.23.2017-18:00:00 8.1103 07.23.2017-19:00:00 8.1103 07.23.2017-20:00:00 8.1203 07.23.2017-21:00:00 8.1203 07.23.2017-22:00:00 8.1253 07.23.2017-23:00:00 8.1253 07.24.2017-00:00:00 8.1253 07.24.2017-01:00:00 8.1153 07.24.2017-02:00:00 8.1153 07.24.2017-03:00:00 8.1103 07.24.2017-04:00:00 8.1103 07.24.2017-05:00:00 8.1103 07.24.2017-06:00:00 8.0952 07.24.2017-07:00:00 8.0852 07.24.2017-08:00:00 8.0801 07.24.2017-09:00:00 8.0651 07.24.2017-10:00:00 8.0500 07.24.2017-11:00:00 8.0450 07.24.2017-12:00:00 8.0199 07.24.2017-13:00:00 8.0199 07.24.2017-14:00:00 8.0149 07.24.2017-15:00:00 8.0149 07.24.2017-16:00:00 8.0149 07.24.2017-17:00:00 8.0048 07.24.2017-18:00:00 7.9998 07.24.2017-19:00:00 7.9847 07.24.2017-20:00:00 7.9847 07.24.2017-21:00:00 7.9847 07.24.2017-22:00:00 7.9847 07.24.2017-23:00:00 7.9847 07.25.2017-00:00:00 7.9847 07.25.2017-01:00:00 7.9747 07.25.2017-02:00:00 7.9697 07.25.2017-03:00:00 7.9697 07.25.2017-04:00:00 7.9697 07.25.2017-05:00:00 7.9596 07.25.2017-06:00:00 7.9546 07.25.2017-07:00:00 7.9546 07.25.2017-08:00:00 7.9345 07.25.2017-09:00:00 7.9194 07.25.2017-10:00:00 7.9144 07.25.2017-11:00:00 7.9144 07.25.2017-12:00:00 7.9144 07.25.2017-13:00:00 7.9094 07.25.2017-14:00:00 7.9194 07.25.2017-15:00:00 7.9245 07.25.2017-16:00:00 7.9194 07.25.2017-17:00:00 7.9194 07.25.2017-18:00:00 7.9094 07.25.2017-19:00:00 7.8994 07.25.2017-20:00:00 7.8893 07.25.2017-21:00:00 7.8893 07.25.2017-22:00:00 7.8893 07.25.2017-23:00:00 7.8843 07.26.2017-00:00:00 7.8793 07.26.2017-01:00:00 7.8843 07.26.2017-02:00:00 7.8843 07.26.2017-03:00:00 7.8793 07.26.2017-04:00:00 7.8793 07.26.2017-05:00:00 7.8793 07.26.2017-06:00:00 7.8793 07.26.2017-07:00:00 7.8642 07.26.2017-08:00:00 7.8441 07.26.2017-09:00:00 7.8291 07.26.2017-10:00:00 7.8190 07.26.2017-11:00:00 7.8140 07.26.2017-12:00:00 7.8090 07.26.2017-13:00:00 7.7889 07.26.2017-14:00:00 7.7889 07.26.2017-15:00:00 7.7788 07.26.2017-16:00:00 7.7688 07.26.2017-17:00:00 7.7588 07.26.2017-18:00:00 7.7437 07.26.2017-19:00:00 7.7487 07.26.2017-20:00:00 7.7588 07.26.2017-21:00:00 7.7537 07.26.2017-22:00:00 7.7537 07.26.2017-23:00:00 7.7437 07.27.2017-00:00:00 7.7437 07.27.2017-01:00:00 7.7487 07.27.2017-02:00:00 7.7487 07.27.2017-03:00:00 7.7487 07.27.2017-04:00:00 7.7487 07.27.2017-05:00:00 7.7487 07.27.2017-06:00:00 7.7387 07.27.2017-07:00:00 7.7336 07.27.2017-08:00:00 7.7236 07.27.2017-09:00:00 7.7136 07.27.2017-10:00:00 7.7035 07.27.2017-11:00:00 7.6935 07.27.2017-12:00:00 7.6834 07.27.2017-13:00:00 7.6784 07.27.2017-14:00:00 7.6533 07.27.2017-15:00:00 7.6533 07.27.2017-16:00:00 7.6181 07.27.2017-17:00:00 7.6181 07.27.2017-18:00:00 7.6131 07.27.2017-19:00:00 7.6181 07.27.2017-20:00:00 7.6232 07.27.2017-21:00:00 7.6282 07.27.2017-22:00:00 7.6282 07.27.2017-23:00:00 7.6282 07.28.2017-00:00:00 7.6332 07.28.2017-01:00:00 7.6382 07.28.2017-02:00:00 7.6382 07.28.2017-03:00:00 7.6382 07.28.2017-04:00:00 7.6432 07.28.2017-05:00:00 7.6432 07.28.2017-06:00:00 7.6432 07.28.2017-07:00:00 7.6282 07.28.2017-08:00:00 7.6031 07.28.2017-09:00:00 7.5880 07.28.2017-10:00:00 7.5729 07.28.2017-11:00:00 7.5579 07.28.2017-12:00:00 7.5529 07.28.2017-13:00:00 7.5378 07.28.2017-14:00:00 7.5227 07.28.2017-15:00:00 7.5227 07.28.2017-16:00:00 7.4976 07.28.2017-17:00:00 7.4926 07.28.2017-18:00:00 7.4876 07.28.2017-19:00:00 7.4725 07.28.2017-20:00:00 7.4825 07.28.2017-21:00:00 7.4825 07.28.2017-22:00:00 7.4825 07.28.2017-23:00:00 7.4876 07.29.2017-00:00:00 7.4926 07.29.2017-01:00:00 7.4926 07.29.2017-02:00:00 7.4926 07.29.2017-03:00:00 7.4926 07.29.2017-04:00:00 7.4926 07.29.2017-05:00:00 7.4876 07.29.2017-06:00:00 7.4825 07.29.2017-07:00:00 7.4725 07.29.2017-08:00:00 7.4424 07.29.2017-09:00:00 7.4173 07.29.2017-10:00:00 7.4022 07.29.2017-11:00:00 7.4022 07.29.2017-12:00:00 7.3871 07.29.2017-13:00:00 7.3821 07.29.2017-14:00:00 7.3821 07.29.2017-15:00:00 7.3721 07.29.2017-16:00:00 7.3721 07.29.2017-17:00:00 7.3670 07.29.2017-18:00:00 7.3620 07.29.2017-19:00:00 7.3620 07.29.2017-20:00:00 7.3721 07.29.2017-21:00:00 7.3620 07.29.2017-22:00:00 7.3620 07.29.2017-23:00:00 7.3620 07.30.2017-00:00:00 7.3570 07.30.2017-01:00:00 7.3570 07.30.2017-02:00:00 7.3570 07.30.2017-03:00:00 7.3570 07.30.2017-04:00:00 7.3570 07.30.2017-05:00:00 7.3620 07.30.2017-06:00:00 7.3620 07.30.2017-07:00:00 7.3570 07.30.2017-08:00:00 7.3470 07.30.2017-09:00:00 7.3269 07.30.2017-10:00:00 7.3168 07.30.2017-11:00:00 7.3118 07.30.2017-12:00:00 7.3068 07.30.2017-13:00:00 7.2967 07.30.2017-14:00:00 7.2917 07.30.2017-15:00:00 7.2817 07.30.2017-16:00:00 7.2767 07.30.2017-17:00:00 7.2767 07.30.2017-18:00:00 7.2716 07.30.2017-19:00:00 7.2716 07.30.2017-20:00:00 7.2666 07.30.2017-21:00:00 7.2666 07.30.2017-22:00:00 7.2666 07.30.2017-23:00:00 7.2666 07.31.2017-00:00:00 7.2666 07.31.2017-01:00:00 7.2666 07.31.2017-02:00:00 7.2716 07.31.2017-03:00:00 7.2716 07.31.2017-04:00:00 7.2666 07.31.2017-05:00:00 7.2616 07.31.2017-06:00:00 7.2465 07.31.2017-07:00:00 7.2365 07.31.2017-08:00:00 7.2264 07.31.2017-09:00:00 7.2214 07.31.2017-10:00:00 7.2013 07.31.2017-11:00:00 7.2013 07.31.2017-12:00:00 7.1963 07.31.2017-13:00:00 7.1963 07.31.2017-14:00:00 7.1913 07.31.2017-15:00:00 7.1913 07.31.2017-16:00:00 7.1963 07.31.2017-17:00:00 7.1863 07.31.2017-18:00:00 7.1762 07.31.2017-19:00:00 7.1712 07.31.2017-20:00:00 7.1762 07.31.2017-21:00:00 7.1712 07.31.2017-22:00:00 7.1762 07.31.2017-23:00:00 7.1762 08.01.2017-00:00:00 7.1762 08.01.2017-01:00:00 7.1762 08.01.2017-02:00:00 7.1762 08.01.2017-03:00:00 7.1762 08.01.2017-04:00:00 7.1812 08.01.2017-05:00:00 7.1712 08.01.2017-06:00:00 7.1662 08.01.2017-07:00:00 7.1511 08.01.2017-08:00:00 7.1461 08.01.2017-09:00:00 7.1360 08.01.2017-10:00:00 7.1109 08.01.2017-11:00:00 7.1059 08.01.2017-12:00:00 7.1109 08.01.2017-13:00:00 7.1260 08.01.2017-14:00:00 7.1360 08.01.2017-15:00:00 7.1360 08.01.2017-16:00:00 7.1360 08.01.2017-17:00:00 7.1411 08.01.2017-18:00:00 7.1411 08.01.2017-19:00:00 7.1310 08.01.2017-20:00:00 7.1360 08.01.2017-21:00:00 7.1360 08.01.2017-22:00:00 7.1310 08.01.2017-23:00:00 7.1310 08.02.2017-00:00:00 7.1260 08.02.2017-01:00:00 7.1260 08.02.2017-02:00:00 7.1210 08.02.2017-03:00:00 7.1210 08.02.2017-04:00:00 7.1210 08.02.2017-05:00:00 7.1210 08.02.2017-06:00:00 7.1009 08.02.2017-07:00:00 7.0959 08.02.2017-08:00:00 7.0908 08.02.2017-09:00:00 7.0908 08.02.2017-10:00:00 7.1009 08.02.2017-11:00:00 7.1109 08.02.2017-12:00:00 7.1160 08.02.2017-13:00:00 7.1160 08.02.2017-14:00:00 7.1160 08.02.2017-15:00:00 7.1210 08.02.2017-16:00:00 7.1210 08.02.2017-17:00:00 7.1210 08.02.2017-18:00:00 7.1210 08.02.2017-19:00:00 7.1210 08.02.2017-20:00:00 7.1210 08.02.2017-21:00:00 7.1210 08.02.2017-22:00:00 7.1210 08.02.2017-23:00:00 7.1210 08.03.2017-00:00:00 7.1160 08.03.2017-01:00:00 7.1160 08.03.2017-02:00:00 7.1210 08.03.2017-03:00:00 7.1210 08.03.2017-04:00:00 7.1109 08.03.2017-05:00:00 7.1059 08.03.2017-06:00:00 7.0959 08.03.2017-07:00:00 7.0908 08.03.2017-08:00:00 7.1009 08.03.2017-09:00:00 7.1009 08.03.2017-10:00:00 7.1009 08.03.2017-11:00:00 7.1009 08.03.2017-12:00:00 7.1059 08.03.2017-13:00:00 7.1059 08.03.2017-14:00:00 7.1059 08.03.2017-15:00:00 7.1059 08.03.2017-16:00:00 7.1160 08.03.2017-17:00:00 7.1160 08.03.2017-18:00:00 7.1210 08.03.2017-19:00:00 7.1160 08.03.2017-20:00:00 7.0959 08.03.2017-21:00:00 7.0959 08.03.2017-22:00:00 7.0959 08.03.2017-23:00:00 7.0959 08.04.2017-00:00:00 7.0908 08.04.2017-01:00:00 7.0908 08.04.2017-02:00:00 7.0908 08.04.2017-03:00:00 7.0908 08.04.2017-04:00:00 7.0858 08.04.2017-05:00:00 7.0858 08.04.2017-06:00:00 7.0808 08.04.2017-07:00:00 7.0808 08.04.2017-08:00:00 7.0758 08.04.2017-09:00:00 7.0657 08.04.2017-10:00:00 7.0607 08.04.2017-11:00:00 7.0657 08.04.2017-12:00:00 7.0657 08.04.2017-13:00:00 7.0657 08.04.2017-14:00:00 7.0657 08.04.2017-15:00:00 7.0657 08.04.2017-16:00:00 7.0657 08.04.2017-17:00:00 7.0708 08.04.2017-18:00:00 7.0708 08.04.2017-19:00:00 7.0657 08.04.2017-20:00:00 7.0657 08.04.2017-21:00:00 7.0657 08.04.2017-22:00:00 7.0657 08.04.2017-23:00:00 7.0657 08.05.2017-00:00:00 7.0607 08.05.2017-01:00:00 7.0607 08.05.2017-02:00:00 7.0607 08.05.2017-03:00:00 7.0557 08.05.2017-04:00:00 7.0557 08.05.2017-05:00:00 7.0607 08.05.2017-06:00:00 7.0456 08.05.2017-07:00:00 7.0306 08.05.2017-08:00:00 7.0155 08.05.2017-09:00:00 7.0105 08.05.2017-10:00:00 7.0005 08.05.2017-11:00:00 6.9904 08.05.2017-12:00:00 6.9904 08.05.2017-13:00:00 6.9904 08.05.2017-14:00:00 6.9904 08.05.2017-15:00:00 6.9904 08.05.2017-16:00:00 6.9904 08.05.2017-17:00:00 6.9904 08.05.2017-18:00:00 6.9904 08.05.2017-19:00:00 6.9804 08.05.2017-20:00:00 6.9804 08.05.2017-21:00:00 6.9804 08.05.2017-22:00:00 6.9804 08.05.2017-23:00:00 6.9804 08.06.2017-00:00:00 6.9804 08.06.2017-01:00:00 6.9804 08.06.2017-02:00:00 6.9804 08.06.2017-03:00:00 6.9804 08.06.2017-04:00:00 6.9804 08.06.2017-05:00:00 6.9804 08.06.2017-06:00:00 6.9753 08.06.2017-07:00:00 6.9753 08.06.2017-08:00:00 6.9703 08.06.2017-09:00:00 6.9703 08.06.2017-10:00:00 6.9653 08.06.2017-11:00:00 6.9502 08.06.2017-12:00:00 6.9502 08.06.2017-13:00:00 6.9502 08.06.2017-14:00:00 6.9502 08.06.2017-15:00:00 6.9603 08.06.2017-16:00:00 6.9603 08.06.2017-17:00:00 6.9553 08.06.2017-18:00:00 6.9553 08.06.2017-19:00:00 6.9452 08.06.2017-20:00:00 6.9452 08.06.2017-21:00:00 6.9452 08.06.2017-22:00:00 6.9402 08.06.2017-23:00:00 6.9352 08.07.2017-00:00:00 6.9352 08.07.2017-01:00:00 6.9352 08.07.2017-02:00:00 6.9352 08.07.2017-03:00:00 6.9352 08.07.2017-04:00:00 6.9301 08.07.2017-05:00:00 6.9251 08.07.2017-06:00:00 6.9101 08.07.2017-07:00:00 6.9101 08.07.2017-08:00:00 6.9050 08.07.2017-09:00:00 6.9050 08.07.2017-10:00:00 6.8900 08.07.2017-11:00:00 6.8900 08.07.2017-12:00:00 6.8900 08.07.2017-13:00:00 6.9000 08.07.2017-14:00:00 6.9000 08.07.2017-15:00:00 6.9000 08.07.2017-16:00:00 6.9000 08.07.2017-17:00:00 6.9000 08.07.2017-18:00:00 6.9000 08.07.2017-19:00:00 6.8900 08.07.2017-20:00:00 6.8900 08.07.2017-21:00:00 6.8900 08.07.2017-22:00:00 6.8799 08.07.2017-23:00:00 6.8799 08.08.2017-00:00:00 6.8799 08.08.2017-01:00:00 6.8749 08.08.2017-02:00:00 6.8749 08.08.2017-03:00:00 6.8749 08.08.2017-04:00:00 6.8749 08.08.2017-05:00:00 6.8799 08.08.2017-06:00:00 6.8749 08.08.2017-07:00:00 6.8699 08.08.2017-08:00:00 6.8649 08.08.2017-09:00:00 6.8598 08.08.2017-10:00:00 6.8598 08.08.2017-11:00:00 6.8649 08.08.2017-12:00:00 6.8699 08.08.2017-13:00:00 6.8699 08.08.2017-14:00:00 6.8699 08.08.2017-15:00:00 6.8699 08.08.2017-16:00:00 6.8699 08.08.2017-17:00:00 6.8699 08.08.2017-18:00:00 6.8699 08.08.2017-19:00:00 6.8699 08.08.2017-20:00:00 6.8699 08.08.2017-21:00:00 6.8699 08.08.2017-22:00:00 6.8649 08.08.2017-23:00:00 6.8649 08.09.2017-00:00:00 6.8649 08.09.2017-01:00:00 6.8649 08.09.2017-02:00:00 6.8598 08.09.2017-03:00:00 6.8598 08.09.2017-04:00:00 6.8598 08.09.2017-05:00:00 6.8598 08.09.2017-06:00:00 6.8598 08.09.2017-07:00:00 6.8598 08.09.2017-08:00:00 6.8548 08.09.2017-09:00:00 6.8498 08.09.2017-10:00:00 6.8498 08.09.2017-11:00:00 6.8498 08.09.2017-12:00:00 6.8598 08.09.2017-13:00:00 6.8598 08.09.2017-14:00:00 6.8598 08.09.2017-15:00:00 6.8598 08.09.2017-16:00:00 6.8548 08.09.2017-17:00:00 6.8498 08.09.2017-18:00:00 6.8498 08.09.2017-19:00:00 6.8498 08.09.2017-20:00:00 6.8448 08.09.2017-21:00:00 6.8448 08.09.2017-22:00:00 6.8448 08.09.2017-23:00:00 6.8448 08.10.2017-00:00:00 6.8448 08.10.2017-01:00:00 6.8398 08.10.2017-02:00:00 6.8398 08.10.2017-03:00:00 6.8398 08.10.2017-04:00:00 6.8398 08.10.2017-05:00:00 6.8398 08.10.2017-06:00:00 6.8347 08.10.2017-07:00:00 6.8297 08.10.2017-08:00:00 6.8197 08.10.2017-09:00:00 6.8197 08.10.2017-10:00:00 6.8046 08.10.2017-11:00:00 6.7996 08.10.2017-12:00:00 6.7996 08.10.2017-13:00:00 6.7996 08.10.2017-14:00:00 6.7996 08.10.2017-15:00:00 6.7996 08.10.2017-16:00:00 6.8046 08.10.2017-17:00:00 6.8046 08.10.2017-18:00:00 6.7996 08.10.2017-19:00:00 6.7946 08.10.2017-20:00:00 6.7946 08.10.2017-21:00:00 6.7895 08.10.2017-22:00:00 6.7895 08.10.2017-23:00:00 6.7845 08.11.2017-00:00:00 6.7795 08.11.2017-01:00:00 6.7795 08.11.2017-02:00:00 6.7795 08.11.2017-03:00:00 6.7745 08.11.2017-04:00:00 6.7795 08.11.2017-05:00:00 6.7845 08.11.2017-06:00:00 6.7694 08.11.2017-07:00:00 6.7544 08.11.2017-08:00:00 6.7544 08.11.2017-09:00:00 6.7494 08.11.2017-10:00:00 6.7494 08.11.2017-11:00:00 6.7393 08.11.2017-12:00:00 6.7243 08.11.2017-13:00:00 6.7192 08.11.2017-14:00:00 6.7243 08.11.2017-15:00:00 6.7192 08.11.2017-16:00:00 6.7192 08.11.2017-17:00:00 6.7192 08.11.2017-18:00:00 6.7142 08.11.2017-19:00:00 6.7042 08.11.2017-20:00:00 6.7042 08.11.2017-21:00:00 6.7042 08.11.2017-22:00:00 6.7042 08.11.2017-23:00:00 6.7092 08.12.2017-00:00:00 6.7042 08.12.2017-01:00:00 6.7142 08.12.2017-02:00:00 6.7042 08.12.2017-03:00:00 6.7042 08.12.2017-04:00:00 6.6991 08.12.2017-05:00:00 6.7042 08.12.2017-06:00:00 6.7042 08.12.2017-07:00:00 6.7092 08.12.2017-08:00:00 6.7092 08.12.2017-09:00:00 6.6991 08.12.2017-10:00:00 6.6941 08.12.2017-11:00:00 6.6841 08.12.2017-12:00:00 6.6740 08.12.2017-13:00:00 6.6690 08.12.2017-14:00:00 6.6640 08.12.2017-15:00:00 6.6539 08.12.2017-16:00:00 6.6439 08.12.2017-17:00:00 6.6288 08.12.2017-18:00:00 6.6288 08.12.2017-19:00:00 6.6288 08.12.2017-20:00:00 6.6288 08.12.2017-21:00:00 6.6288 08.12.2017-22:00:00 6.6288 08.12.2017-23:00:00 6.6288 08.13.2017-00:00:00 6.6288 08.13.2017-01:00:00 6.6339 08.13.2017-02:00:00 6.6389 08.13.2017-03:00:00 6.6389 08.13.2017-04:00:00 6.6439 08.13.2017-05:00:00 6.6489 08.13.2017-06:00:00 6.6489 08.13.2017-07:00:00 6.6489 08.13.2017-08:00:00 6.6539 08.13.2017-09:00:00 6.6539 08.13.2017-10:00:00 6.6590 08.13.2017-11:00:00 6.6590 08.13.2017-12:00:00 6.6640 08.13.2017-13:00:00 6.6690 08.13.2017-14:00:00 6.6640 08.13.2017-15:00:00 6.6740 08.13.2017-16:00:00 6.6640 08.13.2017-17:00:00 6.6640 08.13.2017-18:00:00 6.6640 08.13.2017-19:00:00 6.6590 08.13.2017-20:00:00 6.6590 08.13.2017-21:00:00 6.6590 08.13.2017-22:00:00 6.6640 08.13.2017-23:00:00 6.6690 08.14.2017-00:00:00 6.6690 08.14.2017-01:00:00 6.6740 08.14.2017-02:00:00 6.6791 08.14.2017-03:00:00 6.6791 08.14.2017-04:00:00 6.6841 08.14.2017-05:00:00 6.6891 08.14.2017-06:00:00 6.6841 08.14.2017-07:00:00 6.6740 08.14.2017-08:00:00 6.6740 08.14.2017-09:00:00 6.6740 08.14.2017-10:00:00 6.6690 08.14.2017-11:00:00 6.6539 08.14.2017-12:00:00 6.6389 08.14.2017-13:00:00 6.6288 08.14.2017-14:00:00 6.6288 08.14.2017-15:00:00 6.6188 08.14.2017-16:00:00 6.6138 08.14.2017-17:00:00 6.6138 08.14.2017-18:00:00 6.6138 08.14.2017-19:00:00 6.6138 08.14.2017-20:00:00 6.6138 08.14.2017-21:00:00 6.6138 08.14.2017-22:00:00 6.6037 08.14.2017-23:00:00 6.6037 08.15.2017-00:00:00 6.6037 08.15.2017-01:00:00 6.6037 08.15.2017-02:00:00 6.6087 08.15.2017-03:00:00 6.6087 08.15.2017-04:00:00 6.6138 08.15.2017-05:00:00 6.6087 08.15.2017-06:00:00 6.6087 08.15.2017-07:00:00 6.6037 08.15.2017-08:00:00 6.5987 08.15.2017-09:00:00 6.5887 08.15.2017-10:00:00 6.5786 08.15.2017-11:00:00 6.5786 08.15.2017-12:00:00 6.5686 08.15.2017-13:00:00 6.5636 08.15.2017-14:00:00 6.5535 08.15.2017-15:00:00 6.5535 08.15.2017-16:00:00 6.5435 08.15.2017-17:00:00 6.5384 08.15.2017-18:00:00 6.5284 08.15.2017-19:00:00 6.5284 08.15.2017-20:00:00 6.5284 08.15.2017-21:00:00 6.5284 08.15.2017-22:00:00 6.5284 08.15.2017-23:00:00 6.5284 08.16.2017-00:00:00 6.5284 08.16.2017-01:00:00 6.5284 08.16.2017-02:00:00 6.5284 08.16.2017-03:00:00 6.5284 08.16.2017-04:00:00 6.5284 08.16.2017-05:00:00 6.5284 08.16.2017-06:00:00 6.5234 08.16.2017-07:00:00 6.5184 08.16.2017-08:00:00 6.5133 08.16.2017-09:00:00 6.5133 08.16.2017-10:00:00 6.5083 08.16.2017-11:00:00 6.4932 08.16.2017-12:00:00 6.4832 08.16.2017-13:00:00 6.4782 08.16.2017-14:00:00 6.4732 08.16.2017-15:00:00 6.4681 08.16.2017-16:00:00 6.4681 08.16.2017-17:00:00 6.4681 08.16.2017-18:00:00 6.4681 08.16.2017-19:00:00 6.4631 08.16.2017-20:00:00 6.4631 08.16.2017-21:00:00 6.4631 08.16.2017-22:00:00 6.4581 08.16.2017-23:00:00 6.4581 08.17.2017-00:00:00 6.4581 08.17.2017-01:00:00 6.4581 08.17.2017-02:00:00 6.4531 08.17.2017-03:00:00 6.4531 08.17.2017-04:00:00 6.4531 08.17.2017-05:00:00 6.4531 08.17.2017-06:00:00 6.4531 08.17.2017-07:00:00 6.4531 08.17.2017-08:00:00 6.4531 08.17.2017-09:00:00 6.4480 08.17.2017-10:00:00 6.4430 08.17.2017-11:00:00 6.4430 08.17.2017-12:00:00 6.4380 08.17.2017-13:00:00 6.4330 08.17.2017-14:00:00 6.4229 08.17.2017-15:00:00 6.4079 08.17.2017-16:00:00 6.4079 08.17.2017-17:00:00 6.4029 08.17.2017-18:00:00 6.4029 08.17.2017-19:00:00 6.4029 08.17.2017-20:00:00 6.4029 08.17.2017-21:00:00 6.4029 08.17.2017-22:00:00 6.4029 08.17.2017-23:00:00 6.3978 08.18.2017-00:00:00 6.3878 08.18.2017-01:00:00 6.3878 08.18.2017-02:00:00 6.3878 08.18.2017-03:00:00 6.3878 08.18.2017-04:00:00 6.3878 08.18.2017-05:00:00 6.3878 08.18.2017-06:00:00 6.3828 08.18.2017-07:00:00 6.3777 08.18.2017-08:00:00 6.3777 08.18.2017-09:00:00 6.3727 08.18.2017-10:00:00 6.3577 08.18.2017-11:00:00 6.3577 08.18.2017-12:00:00 6.3325 08.18.2017-13:00:00 6.3125 08.18.2017-14:00:00 6.2924 08.18.2017-15:00:00 6.2924 08.18.2017-16:00:00 6.2873 08.18.2017-17:00:00 6.2873 08.18.2017-18:00:00 6.2823 08.18.2017-19:00:00 6.2823 08.18.2017-20:00:00 6.2823 08.18.2017-21:00:00 6.2823 08.18.2017-22:00:00 6.2823 08.18.2017-23:00:00 6.2823 08.19.2017-00:00:00 6.2773 08.19.2017-01:00:00 6.2773 08.19.2017-02:00:00 6.2823 08.19.2017-03:00:00 6.2873 08.19.2017-04:00:00 6.2873 08.19.2017-05:00:00 6.2873 08.19.2017-06:00:00 6.2873 08.19.2017-07:00:00 6.2773 08.19.2017-08:00:00 6.2773 08.19.2017-09:00:00 6.2673 08.19.2017-10:00:00 6.2622 08.19.2017-11:00:00 6.2522 08.19.2017-12:00:00 6.2522 08.19.2017-13:00:00 6.2422 08.19.2017-14:00:00 6.2371 08.19.2017-15:00:00 6.2321 08.19.2017-16:00:00 6.2321 08.19.2017-17:00:00 6.2321 08.19.2017-18:00:00 6.2221 08.19.2017-19:00:00 6.2271 08.19.2017-20:00:00 6.2271 08.19.2017-21:00:00 6.2271 08.19.2017-22:00:00 6.2271 08.19.2017-23:00:00 6.2271 08.20.2017-00:00:00 6.2271 08.20.2017-01:00:00 6.2271 08.20.2017-02:00:00 6.2271 08.20.2017-03:00:00 6.2271 08.20.2017-04:00:00 6.2271 08.20.2017-05:00:00 6.2271 08.20.2017-06:00:00 6.2221 08.20.2017-07:00:00 6.2221 08.20.2017-08:00:00 6.2170 08.20.2017-09:00:00 6.2070 08.20.2017-10:00:00 6.2070 08.20.2017-11:00:00 6.2070 08.20.2017-12:00:00 6.2070 08.20.2017-13:00:00 6.2020 08.20.2017-14:00:00 6.1970 08.20.2017-15:00:00 6.1819 08.20.2017-16:00:00 6.1769 08.20.2017-17:00:00 6.1769 08.20.2017-18:00:00 6.1718 08.20.2017-19:00:00 6.1718 08.20.2017-20:00:00 6.1718 08.20.2017-21:00:00 6.1718 08.20.2017-22:00:00 6.1718 08.20.2017-23:00:00 6.1718 08.21.2017-00:00:00 6.1718 08.21.2017-01:00:00 6.1718 08.21.2017-02:00:00 6.1718 08.21.2017-03:00:00 6.1718 08.21.2017-04:00:00 6.1718 08.21.2017-05:00:00 6.1718 08.21.2017-06:00:00 6.1718 08.21.2017-07:00:00 6.1668 08.21.2017-08:00:00 6.1668 08.21.2017-09:00:00 6.1568 08.21.2017-10:00:00 6.1467 08.21.2017-11:00:00 6.1467 08.21.2017-12:00:00 6.1417 08.21.2017-13:00:00 6.1317 08.21.2017-14:00:00 6.1216 08.21.2017-15:00:00 6.1166 08.21.2017-16:00:00 6.1116 08.21.2017-17:00:00 6.1116 08.21.2017-18:00:00 6.1116 08.21.2017-19:00:00 6.1116 08.21.2017-20:00:00 6.1116 08.21.2017-21:00:00 6.1116 08.21.2017-22:00:00 6.1066 08.21.2017-23:00:00 6.1066 08.22.2017-00:00:00 6.1066 08.22.2017-01:00:00 6.1066 08.22.2017-02:00:00 6.1066 08.22.2017-03:00:00 6.1066 08.22.2017-04:00:00 6.1066 08.22.2017-05:00:00 6.1066 08.22.2017-06:00:00 6.1066 08.22.2017-07:00:00 6.0965 08.22.2017-08:00:00 6.0865 08.22.2017-09:00:00 6.0815 08.22.2017-10:00:00 6.0664 08.22.2017-11:00:00 6.0614 08.22.2017-12:00:00 6.0463 08.22.2017-13:00:00 6.0463 08.22.2017-14:00:00 6.0463 08.22.2017-15:00:00 6.0413 08.22.2017-16:00:00 6.0413 08.22.2017-17:00:00 6.0413 08.22.2017-18:00:00 6.0363 08.22.2017-19:00:00 6.0363 08.22.2017-20:00:00 6.0363 08.22.2017-21:00:00 6.0363 08.22.2017-22:00:00 6.0363 08.22.2017-23:00:00 6.0363 08.23.2017-00:00:00 6.0363 08.23.2017-01:00:00 6.0363 08.23.2017-02:00:00 6.0363 08.23.2017-03:00:00 6.0363 08.23.2017-04:00:00 6.0363 08.23.2017-05:00:00 6.0363 08.23.2017-06:00:00 6.0312 08.23.2017-07:00:00 6.0312 08.23.2017-08:00:00 6.0312 08.23.2017-09:00:00 6.0212 08.23.2017-10:00:00 6.0162 08.23.2017-11:00:00 6.0061 08.23.2017-12:00:00 6.0061 08.23.2017-13:00:00 6.0061 08.23.2017-14:00:00 5.9961 08.23.2017-15:00:00 5.9810 08.23.2017-16:00:00 5.9710 08.23.2017-17:00:00 5.9559 08.23.2017-18:00:00 5.9559 08.23.2017-19:00:00 5.9559 08.23.2017-20:00:00 5.9609 08.23.2017-21:00:00 5.9609 08.23.2017-22:00:00 5.9609 08.23.2017-23:00:00 5.9609 08.24.2017-00:00:00 5.9710 08.24.2017-01:00:00 5.9760 08.24.2017-02:00:00 5.9760 08.24.2017-03:00:00 5.9760 08.24.2017-04:00:00 5.9760 08.24.2017-05:00:00 5.9760 08.24.2017-06:00:00 5.9760 08.24.2017-07:00:00 5.9760 08.24.2017-08:00:00 5.9710 08.24.2017-09:00:00 5.9660 08.24.2017-10:00:00 5.9609 08.24.2017-11:00:00 5.9559 08.24.2017-12:00:00 5.9459 08.24.2017-13:00:00 5.9358 08.24.2017-14:00:00 5.9358 08.24.2017-15:00:00 5.9308 08.24.2017-16:00:00 5.9258 08.24.2017-17:00:00 5.9157 08.24.2017-18:00:00 5.9107 08.24.2017-19:00:00 5.9208 08.24.2017-20:00:00 5.9208 08.24.2017-21:00:00 5.9208 08.24.2017-22:00:00 5.9208 08.24.2017-23:00:00 5.9208 08.25.2017-00:00:00 5.9208 08.25.2017-01:00:00 5.9258 08.25.2017-02:00:00 5.9258 08.25.2017-03:00:00 5.9258 08.25.2017-04:00:00 5.9208 08.25.2017-05:00:00 5.9208 08.25.2017-06:00:00 5.9208 08.25.2017-07:00:00 5.9208 08.25.2017-08:00:00 5.9208 08.25.2017-09:00:00 5.9107 08.25.2017-10:00:00 5.9107 08.25.2017-11:00:00 5.8906 08.25.2017-12:00:00 5.8906 08.25.2017-13:00:00 5.8856 08.25.2017-14:00:00 5.8856 08.25.2017-15:00:00 5.8806 08.25.2017-16:00:00 5.8806 08.25.2017-17:00:00 5.8806 08.25.2017-18:00:00 5.8806 08.25.2017-19:00:00 5.8856 08.25.2017-20:00:00 5.8806 08.25.2017-21:00:00 5.8806 08.25.2017-22:00:00 5.8806 08.25.2017-23:00:00 5.8806 08.26.2017-00:00:00 5.8806 08.26.2017-01:00:00 5.8806 08.26.2017-02:00:00 5.8806 08.26.2017-03:00:00 5.8806 08.26.2017-04:00:00 5.8806 08.26.2017-05:00:00 5.8756 08.26.2017-06:00:00 5.8705 08.26.2017-07:00:00 5.8655 08.26.2017-08:00:00 5.8555 08.26.2017-09:00:00 5.8504 08.26.2017-10:00:00 5.8304 08.26.2017-11:00:00 5.8304 08.26.2017-12:00:00 5.8253 08.26.2017-13:00:00 5.8203 08.26.2017-14:00:00 5.8153 08.26.2017-15:00:00 5.8153 08.26.2017-16:00:00 5.8153 08.26.2017-17:00:00 5.8103 08.26.2017-18:00:00 5.8103 08.26.2017-19:00:00 5.8103 08.26.2017-20:00:00 5.8103 08.26.2017-21:00:00 5.8103 08.26.2017-22:00:00 5.8103 08.26.2017-23:00:00 5.8103 08.27.2017-00:00:00 5.8103 08.27.2017-01:00:00 5.8103 08.27.2017-02:00:00 5.8103 08.27.2017-03:00:00 5.8053 08.27.2017-04:00:00 5.8002 08.27.2017-05:00:00 5.8002 08.27.2017-06:00:00 5.7952 08.27.2017-07:00:00 5.7952 08.27.2017-08:00:00 5.7952 08.27.2017-09:00:00 5.7902 08.27.2017-10:00:00 5.7902 08.27.2017-11:00:00 5.7902 08.27.2017-12:00:00 5.7952 08.27.2017-13:00:00 5.7952 08.27.2017-14:00:00 5.7952 08.27.2017-15:00:00 5.7952 08.27.2017-16:00:00 5.7952 08.27.2017-17:00:00 5.7952 08.27.2017-18:00:00 5.7852 08.27.2017-19:00:00 5.7902 08.27.2017-20:00:00 5.7852 08.27.2017-21:00:00 5.7852 08.27.2017-22:00:00 5.7852 08.27.2017-23:00:00 5.7852 08.28.2017-00:00:00 5.7852 08.28.2017-01:00:00 5.7852 08.28.2017-02:00:00 5.7852 08.28.2017-03:00:00 5.7852 08.28.2017-04:00:00 5.7852 08.28.2017-05:00:00 5.7852 08.28.2017-06:00:00 5.7801 08.28.2017-07:00:00 5.7751 08.28.2017-08:00:00 5.7701 08.28.2017-09:00:00 5.7651 08.28.2017-10:00:00 5.7651 08.28.2017-11:00:00 5.7701 08.28.2017-12:00:00 5.7701 08.28.2017-13:00:00 5.7701 08.28.2017-14:00:00 5.7701 08.28.2017-15:00:00 5.7701 08.28.2017-16:00:00 5.7751 08.28.2017-17:00:00 5.7751 08.28.2017-18:00:00 5.7801 08.28.2017-19:00:00 5.7751 08.28.2017-20:00:00 5.7801 08.28.2017-21:00:00 5.7801 08.28.2017-22:00:00 5.7801 08.28.2017-23:00:00 5.7801 08.29.2017-00:00:00 5.7801 08.29.2017-01:00:00 5.7801 08.29.2017-02:00:00 5.7801 08.29.2017-03:00:00 5.7801 08.29.2017-04:00:00 5.7852 08.29.2017-05:00:00 5.7852 08.29.2017-06:00:00 5.7801 08.29.2017-07:00:00 5.7701 08.29.2017-08:00:00 5.7601 08.29.2017-09:00:00 5.7500 08.29.2017-10:00:00 5.7349 08.29.2017-11:00:00 5.7299 08.29.2017-12:00:00 5.7249 08.29.2017-13:00:00 5.7199 08.29.2017-14:00:00 5.7249 08.29.2017-15:00:00 5.7249 08.29.2017-16:00:00 5.7249 08.29.2017-17:00:00 5.7199 08.29.2017-18:00:00 5.7149 08.29.2017-19:00:00 5.7199 08.29.2017-20:00:00 5.7149 08.29.2017-21:00:00 5.7149 08.29.2017-22:00:00 5.7149 08.29.2017-23:00:00 5.7149 08.30.2017-00:00:00 5.7149 08.30.2017-01:00:00 5.7149 08.30.2017-02:00:00 5.7149 08.30.2017-03:00:00 5.7149 08.30.2017-04:00:00 5.7199 08.30.2017-05:00:00 5.7199 08.30.2017-06:00:00 5.7098 08.30.2017-07:00:00 5.7098 08.30.2017-08:00:00 5.7048 08.30.2017-09:00:00 5.6998 08.30.2017-10:00:00 5.6948 08.30.2017-11:00:00 5.6948 08.30.2017-12:00:00 5.6898 08.30.2017-13:00:00 5.6847 08.30.2017-14:00:00 5.6797 08.30.2017-15:00:00 5.6797 08.30.2017-16:00:00 5.6646 08.30.2017-17:00:00 5.6596 08.30.2017-18:00:00 5.6596 08.30.2017-19:00:00 5.6596 08.30.2017-20:00:00 5.6596 08.30.2017-21:00:00 5.6596 08.30.2017-22:00:00 5.6646 08.30.2017-23:00:00 5.6646 08.31.2017-00:00:00 5.6697 08.31.2017-01:00:00 5.6747 08.31.2017-02:00:00 5.6747 08.31.2017-03:00:00 5.6747 08.31.2017-04:00:00 5.6797 08.31.2017-05:00:00 5.6797 08.31.2017-06:00:00 5.6797 08.31.2017-07:00:00 5.6797 08.31.2017-08:00:00 5.6797 08.31.2017-09:00:00 5.6797 08.31.2017-10:00:00 5.6797 08.31.2017-11:00:00 5.6697 08.31.2017-12:00:00 5.6646 08.31.2017-13:00:00 5.6646 08.31.2017-14:00:00 5.6646 08.31.2017-15:00:00 5.6596 08.31.2017-16:00:00 5.6496 08.31.2017-17:00:00 5.6496 08.31.2017-18:00:00 5.6395 08.31.2017-19:00:00 5.6395 08.31.2017-20:00:00 5.6395 08.31.2017-21:00:00 5.6395 08.31.2017-22:00:00 5.6345 08.31.2017-23:00:00 5.6345 09.01.2017-00:00:00 5.6345 09.01.2017-01:00:00 5.6345 09.01.2017-02:00:00 5.6345 09.01.2017-03:00:00 5.6345 09.01.2017-04:00:00 5.6345 09.01.2017-05:00:00 5.6345 09.01.2017-06:00:00 5.6295 09.01.2017-07:00:00 5.6245 09.01.2017-08:00:00 5.6245 09.01.2017-09:00:00 5.6245 09.01.2017-10:00:00 5.6044 09.01.2017-11:00:00 5.5893 09.01.2017-12:00:00 5.5843 09.01.2017-13:00:00 5.5843 09.01.2017-14:00:00 5.5893 09.01.2017-15:00:00 5.5843 09.01.2017-16:00:00 5.5793 09.01.2017-17:00:00 5.5793 09.01.2017-18:00:00 5.5742 09.01.2017-19:00:00 5.5793 09.01.2017-20:00:00 5.5793 09.01.2017-21:00:00 5.5793 09.01.2017-22:00:00 5.5793 09.01.2017-23:00:00 5.5642 09.02.2017-00:00:00 5.5592 09.02.2017-01:00:00 5.5592 09.02.2017-02:00:00 5.5592 09.02.2017-03:00:00 5.5592 09.02.2017-04:00:00 5.5592 09.02.2017-05:00:00 5.5592 09.02.2017-06:00:00 5.5592 09.02.2017-07:00:00 5.5542 09.02.2017-08:00:00 5.5491 09.02.2017-09:00:00 5.5391 09.02.2017-10:00:00 5.5391 09.02.2017-11:00:00 5.5341 09.02.2017-12:00:00 5.5441 09.02.2017-13:00:00 5.5441 09.02.2017-14:00:00 5.5441 09.02.2017-15:00:00 5.5391 09.02.2017-16:00:00 5.5391 09.02.2017-17:00:00 5.5391 09.02.2017-18:00:00 5.5291 09.02.2017-19:00:00 5.5291 09.02.2017-20:00:00 5.5291 09.02.2017-21:00:00 5.5291 09.02.2017-22:00:00 5.5291 09.02.2017-23:00:00 5.5240 09.03.2017-00:00:00 5.5240 09.03.2017-01:00:00 5.5190 09.03.2017-02:00:00 5.5190 09.03.2017-03:00:00 5.5190 09.03.2017-04:00:00 5.5190 09.03.2017-05:00:00 5.5240 09.03.2017-06:00:00 5.5140 09.03.2017-07:00:00 5.5090 09.03.2017-08:00:00 5.5039 09.03.2017-09:00:00 5.4989 09.03.2017-10:00:00 5.4939 09.03.2017-11:00:00 5.4889 09.03.2017-12:00:00 5.4939 09.03.2017-13:00:00 5.4989 09.03.2017-14:00:00 5.5039 09.03.2017-15:00:00 5.5090 09.03.2017-16:00:00 5.5090 09.03.2017-17:00:00 5.5039 09.03.2017-18:00:00 5.4889 09.03.2017-19:00:00 5.4939 09.03.2017-20:00:00 5.4989 09.03.2017-21:00:00 5.4989 09.03.2017-22:00:00 5.5039 09.03.2017-23:00:00 5.4989 09.04.2017-00:00:00 5.4939 09.04.2017-01:00:00 5.4889 09.04.2017-02:00:00 5.4889 09.04.2017-03:00:00 5.4889 09.04.2017-04:00:00 5.4989 09.04.2017-05:00:00 5.4989 09.04.2017-06:00:00 5.4889 09.04.2017-07:00:00 5.4889 09.04.2017-08:00:00 5.4839 09.04.2017-09:00:00 5.4839 09.04.2017-10:00:00 5.4889 09.04.2017-11:00:00 5.4889 09.04.2017-12:00:00 5.4939 09.04.2017-13:00:00 5.4939 09.04.2017-14:00:00 5.4939 09.04.2017-15:00:00 5.4939 09.04.2017-16:00:00 5.4939 09.04.2017-17:00:00 5.4939 09.04.2017-18:00:00 5.4939 09.04.2017-19:00:00 5.4939 09.04.2017-20:00:00 5.4889 09.04.2017-21:00:00 5.4839 09.04.2017-22:00:00 5.4839 09.04.2017-23:00:00 5.4788 09.05.2017-00:00:00 5.4788 09.05.2017-01:00:00 5.4788 09.05.2017-02:00:00 5.4788 09.05.2017-03:00:00 5.4889 09.05.2017-04:00:00 5.4889 09.05.2017-05:00:00 5.4939 09.05.2017-06:00:00 5.4989 09.05.2017-07:00:00 5.4788 09.05.2017-08:00:00 5.4839 09.05.2017-09:00:00 5.4889 09.05.2017-10:00:00 5.4939 09.05.2017-11:00:00 5.4939 09.05.2017-12:00:00 5.4939 09.05.2017-13:00:00 5.4939 09.05.2017-14:00:00 5.4939 09.05.2017-15:00:00 5.4939 09.05.2017-16:00:00 5.4989 09.05.2017-17:00:00 5.4989 09.05.2017-18:00:00 5.5039 09.05.2017-19:00:00 5.5039 09.05.2017-20:00:00 5.4989 09.05.2017-21:00:00 5.4989 09.05.2017-22:00:00 5.4939 09.05.2017-23:00:00 5.4939 09.06.2017-00:00:00 5.4889 09.06.2017-01:00:00 5.4889 09.06.2017-02:00:00 5.4889 09.06.2017-03:00:00 5.4889 09.06.2017-04:00:00 5.4889 09.06.2017-05:00:00 5.4889 09.06.2017-06:00:00 5.4889 09.06.2017-07:00:00 5.4839 09.06.2017-08:00:00 5.4788 09.06.2017-09:00:00 5.4788 09.06.2017-10:00:00 5.4738 09.06.2017-11:00:00 5.4738 09.06.2017-12:00:00 5.4688 09.06.2017-13:00:00 5.4738 09.06.2017-14:00:00 5.4738 09.06.2017-15:00:00 5.4738 09.06.2017-16:00:00 5.4688 09.06.2017-17:00:00 5.4788 09.06.2017-18:00:00 5.4638 09.06.2017-19:00:00 5.4587 09.06.2017-20:00:00 5.4587 09.06.2017-21:00:00 5.4587 09.06.2017-22:00:00 5.4587 09.06.2017-23:00:00 5.4638 09.07.2017-00:00:00 5.4638 09.07.2017-01:00:00 5.4638 09.07.2017-02:00:00 5.4638 09.07.2017-03:00:00 5.4688 09.07.2017-04:00:00 5.4688 09.07.2017-05:00:00 5.4688 09.07.2017-06:00:00 5.4688 09.07.2017-07:00:00 5.4587 09.07.2017-08:00:00 5.4638 09.07.2017-09:00:00 5.4587 09.07.2017-10:00:00 5.4537 09.07.2017-11:00:00 5.4487 09.07.2017-12:00:00 5.4387 09.07.2017-13:00:00 5.4336 09.07.2017-14:00:00 5.4286 09.07.2017-15:00:00 5.4286 09.07.2017-16:00:00 5.4186 09.07.2017-17:00:00 5.4186 09.07.2017-18:00:00 5.4186 09.07.2017-19:00:00 5.4236 09.07.2017-20:00:00 5.4236 09.07.2017-21:00:00 5.4236 09.07.2017-22:00:00 5.4236 09.07.2017-23:00:00 5.4236 09.08.2017-00:00:00 5.4236 09.08.2017-01:00:00 5.4286 09.08.2017-02:00:00 5.4286 09.08.2017-03:00:00 5.4286 09.08.2017-04:00:00 5.4286 09.08.2017-05:00:00 5.4286 09.08.2017-06:00:00 5.4236 09.08.2017-07:00:00 5.4236 09.08.2017-08:00:00 5.4236 09.08.2017-09:00:00 5.4236 09.08.2017-10:00:00 5.4236 09.08.2017-11:00:00 5.4186 09.08.2017-12:00:00 5.4085 09.08.2017-13:00:00 5.4085 09.08.2017-14:00:00 5.4085 09.08.2017-15:00:00 5.4035 09.08.2017-16:00:00 5.3935 09.08.2017-17:00:00 5.3884 09.08.2017-18:00:00 5.3985 09.08.2017-19:00:00 5.3985 09.08.2017-20:00:00 5.3935 09.08.2017-21:00:00 5.3935 09.08.2017-22:00:00 5.3935 09.08.2017-23:00:00 5.3935 09.09.2017-00:00:00 5.3935 09.09.2017-01:00:00 5.3935 09.09.2017-02:00:00 5.3935 09.09.2017-03:00:00 5.3935 09.09.2017-04:00:00 5.3884 09.09.2017-05:00:00 5.3884 09.09.2017-06:00:00 5.3884 09.09.2017-07:00:00 5.3884 09.09.2017-08:00:00 5.3884 09.09.2017-09:00:00 5.3884 09.09.2017-10:00:00 5.3884 09.09.2017-11:00:00 5.3784 09.09.2017-12:00:00 5.3784 09.09.2017-13:00:00 5.3784 09.09.2017-14:00:00 5.3734 09.09.2017-15:00:00 5.3734 09.09.2017-16:00:00 5.3734 09.09.2017-17:00:00 5.3734 09.09.2017-18:00:00 5.3734 09.09.2017-19:00:00 5.3734 09.09.2017-20:00:00 5.3734 09.09.2017-21:00:00 5.3734 09.09.2017-22:00:00 5.3734 09.09.2017-23:00:00 5.3734 09.10.2017-00:00:00 5.3734 09.10.2017-01:00:00 5.3734 09.10.2017-02:00:00 5.3734 09.10.2017-03:00:00 5.3734 09.10.2017-04:00:00 5.3734 09.10.2017-05:00:00 5.3784 09.10.2017-06:00:00 5.3784 09.10.2017-07:00:00 5.3784 09.10.2017-08:00:00 5.3834 09.10.2017-09:00:00 5.3784 09.10.2017-10:00:00 5.3734 09.10.2017-11:00:00 5.3734 09.10.2017-12:00:00 5.3684 09.10.2017-13:00:00 5.3633 09.10.2017-14:00:00 5.3533 09.10.2017-15:00:00 5.3533 09.10.2017-16:00:00 5.3533 09.10.2017-17:00:00 5.3533 09.10.2017-18:00:00 5.3533 09.10.2017-19:00:00 5.3583 09.10.2017-20:00:00 5.3583 09.10.2017-21:00:00 5.3583 09.10.2017-22:00:00 5.3583 09.10.2017-23:00:00 5.3583 09.11.2017-00:00:00 5.3583 09.11.2017-01:00:00 5.3583 09.11.2017-02:00:00 5.3583 09.11.2017-03:00:00 5.3583 09.11.2017-04:00:00 5.3583 09.11.2017-05:00:00 5.3583 09.11.2017-06:00:00 5.3583 09.11.2017-07:00:00 5.3533 09.11.2017-08:00:00 5.3533 09.11.2017-09:00:00 5.3533 09.11.2017-10:00:00 5.3533 09.11.2017-11:00:00 5.3533 09.11.2017-12:00:00 5.3483 09.11.2017-13:00:00 5.3432 09.11.2017-14:00:00 5.3432 09.11.2017-15:00:00 5.3432 09.11.2017-16:00:00 5.3332 09.11.2017-17:00:00 5.3332 09.11.2017-18:00:00 5.3332 09.11.2017-19:00:00 5.3382 09.11.2017-20:00:00 5.3382 09.11.2017-21:00:00 5.3282 09.11.2017-22:00:00 5.3282 09.11.2017-23:00:00 5.3282 09.12.2017-00:00:00 5.3232 09.12.2017-01:00:00 5.3232 09.12.2017-02:00:00 5.3232 09.12.2017-03:00:00 5.3232 09.12.2017-04:00:00 5.3232 09.12.2017-05:00:00 5.3232 09.12.2017-06:00:00 5.3232 09.12.2017-07:00:00 5.3232 09.12.2017-08:00:00 5.3181 09.12.2017-09:00:00 5.3131 09.12.2017-10:00:00 5.3131 09.12.2017-11:00:00 5.3131 09.12.2017-12:00:00 5.2980 09.12.2017-13:00:00 5.2980 09.12.2017-14:00:00 5.2980 09.12.2017-15:00:00 5.2980 09.12.2017-16:00:00 5.2930 09.12.2017-17:00:00 5.2980 09.12.2017-18:00:00 5.2980 09.12.2017-19:00:00 5.3031 09.12.2017-20:00:00 5.3031 09.12.2017-21:00:00 5.3031 09.12.2017-22:00:00 5.3031 09.12.2017-23:00:00 5.3031 09.13.2017-00:00:00 5.3031 09.13.2017-01:00:00 5.3031 09.13.2017-02:00:00 5.3031 09.13.2017-03:00:00 5.3031 09.13.2017-04:00:00 5.3031 09.13.2017-05:00:00 5.3031 09.13.2017-06:00:00 5.3031 09.13.2017-07:00:00 5.3031 09.13.2017-08:00:00 5.2980 09.13.2017-09:00:00 5.2980 09.13.2017-10:00:00 5.2980 09.13.2017-11:00:00 5.2980 09.13.2017-12:00:00 5.2980 09.13.2017-13:00:00 5.2980 09.13.2017-14:00:00 5.2980 09.13.2017-15:00:00 5.2930 09.13.2017-16:00:00 5.2830 09.13.2017-17:00:00 5.2830 09.13.2017-18:00:00 5.2780 09.13.2017-19:00:00 5.2729 09.13.2017-20:00:00 5.2729 09.13.2017-21:00:00 5.2729 09.13.2017-22:00:00 5.2729 09.13.2017-23:00:00 5.2729 09.14.2017-00:00:00 5.2729 09.14.2017-01:00:00 5.2729 09.14.2017-02:00:00 5.2729 09.14.2017-03:00:00 5.2729 09.14.2017-04:00:00 5.2729 09.14.2017-05:00:00 5.2729 09.14.2017-06:00:00 5.2729 09.14.2017-07:00:00 5.2629 09.14.2017-08:00:00 5.2629 09.14.2017-09:00:00 5.2629 09.14.2017-10:00:00 5.2529 09.14.2017-11:00:00 5.2277 09.14.2017-12:00:00 5.2227 09.14.2017-13:00:00 5.2227 09.14.2017-14:00:00 5.2227 09.14.2017-15:00:00 5.2127 09.14.2017-16:00:00 5.2127 09.14.2017-17:00:00 5.2127 09.14.2017-18:00:00 5.2077 09.14.2017-19:00:00 5.2127 09.14.2017-20:00:00 5.2127 09.14.2017-21:00:00 5.2127 09.14.2017-22:00:00 5.2127 09.14.2017-23:00:00 5.2127 09.15.2017-00:00:00 5.2127 09.15.2017-01:00:00 5.2127 09.15.2017-02:00:00 5.2127 09.15.2017-03:00:00 5.2127 09.15.2017-04:00:00 5.2127 09.15.2017-05:00:00 5.2127 09.15.2017-06:00:00 5.2127 09.15.2017-07:00:00 5.2127 09.15.2017-08:00:00 5.2077 09.15.2017-09:00:00 5.2077 09.15.2017-10:00:00 5.2026 09.15.2017-11:00:00 5.1976 09.15.2017-12:00:00 5.1976 09.15.2017-13:00:00 5.1926 09.15.2017-14:00:00 5.1926 09.15.2017-15:00:00 5.1926 09.15.2017-16:00:00 5.1926 09.15.2017-17:00:00 5.1926 09.15.2017-18:00:00 5.1926 09.15.2017-19:00:00 5.1976 09.15.2017-20:00:00 5.1976 09.15.2017-21:00:00 5.1976 09.15.2017-22:00:00 5.1976 09.15.2017-23:00:00 5.1976 09.16.2017-00:00:00 5.1976 09.16.2017-01:00:00 5.1976 09.16.2017-02:00:00 5.1976 09.16.2017-03:00:00 5.1976 09.16.2017-04:00:00 5.1976 09.16.2017-05:00:00 5.1976 09.16.2017-06:00:00 5.1976 09.16.2017-07:00:00 5.1926 09.16.2017-08:00:00 5.1926 09.16.2017-09:00:00 5.1876 09.16.2017-10:00:00 5.1876 09.16.2017-11:00:00 5.1876 09.16.2017-12:00:00 5.1876 09.16.2017-13:00:00 5.1876 09.16.2017-14:00:00 5.1825 09.16.2017-15:00:00 5.1825 09.16.2017-16:00:00 5.1825 09.16.2017-17:00:00 5.1725 09.16.2017-18:00:00 5.1725 09.16.2017-19:00:00 5.1725 09.16.2017-20:00:00 5.1725 09.16.2017-21:00:00 5.1725 09.16.2017-22:00:00 5.1725 09.16.2017-23:00:00 5.1725 09.17.2017-00:00:00 5.1725 09.17.2017-01:00:00 5.1775 09.17.2017-02:00:00 5.1775 09.17.2017-03:00:00 5.1775 09.17.2017-04:00:00 5.1775 09.17.2017-05:00:00 5.1825 09.17.2017-06:00:00 5.1876 09.17.2017-07:00:00 5.1825 09.17.2017-08:00:00 5.1825 09.17.2017-09:00:00 5.1775 09.17.2017-10:00:00 5.1725 09.17.2017-11:00:00 5.1675 09.17.2017-12:00:00 5.1675 09.17.2017-13:00:00 5.1625 09.17.2017-14:00:00 5.1574 09.17.2017-15:00:00 5.1574 09.17.2017-16:00:00 5.1625 09.17.2017-17:00:00 5.1675 09.17.2017-18:00:00 5.1926 09.17.2017-19:00:00 5.2277 09.17.2017-20:00:00 5.2579 09.17.2017-21:00:00 5.2729 09.17.2017-22:00:00 5.2980 09.17.2017-23:00:00 5.3081 09.18.2017-00:00:00 5.3081 09.18.2017-01:00:00 5.3282 09.18.2017-02:00:00 5.3282 09.18.2017-03:00:00 5.3432 09.18.2017-04:00:00 5.3533 09.18.2017-05:00:00 5.3533 09.18.2017-06:00:00 5.3533 09.18.2017-07:00:00 5.3684 09.18.2017-08:00:00 5.3784 09.18.2017-09:00:00 5.3884 09.18.2017-10:00:00 5.3884 09.18.2017-11:00:00 5.3935 09.18.2017-12:00:00 5.3884 09.18.2017-13:00:00 5.3884 09.18.2017-14:00:00 5.3985 09.18.2017-15:00:00 5.4085 09.18.2017-16:00:00 5.4135 09.18.2017-17:00:00 5.4135 09.18.2017-18:00:00 5.4186 09.18.2017-19:00:00 5.4236 09.18.2017-20:00:00 5.4286 09.18.2017-21:00:00 5.4336 09.18.2017-22:00:00 5.4587 09.18.2017-23:00:00 5.4738 09.19.2017-00:00:00 5.5039 09.19.2017-01:00:00 5.5240 09.19.2017-02:00:00 5.5291 09.19.2017-03:00:00 5.5341 09.19.2017-04:00:00 5.5542 09.19.2017-05:00:00 5.5742 09.19.2017-06:00:00 5.5943 09.19.2017-07:00:00 5.6144 09.19.2017-08:00:00 5.6194 09.19.2017-09:00:00 5.6395 09.19.2017-10:00:00 5.6446 09.19.2017-11:00:00 5.6546 09.19.2017-12:00:00 5.6546 09.19.2017-13:00:00 5.6797 09.19.2017-14:00:00 5.7098 09.19.2017-15:00:00 5.7299 09.19.2017-16:00:00 5.7651 09.19.2017-17:00:00 5.7952 09.19.2017-18:00:00 5.8053 09.19.2017-19:00:00 5.8555 09.19.2017-20:00:00 5.8756 09.19.2017-21:00:00 5.8956 09.19.2017-22:00:00 5.9157 09.19.2017-23:00:00 5.9308 09.20.2017-00:00:00 5.9660 09.20.2017-01:00:00 5.9961 09.20.2017-02:00:00 6.0111 09.20.2017-03:00:00 6.0262 09.20.2017-04:00:00 6.0865 09.20.2017-05:00:00 6.1267 09.20.2017-06:00:00 6.1668 09.20.2017-07:00:00 6.1869 09.20.2017-08:00:00 6.2020 09.20.2017-09:00:00 6.2271 09.20.2017-10:00:00 6.2622 09.20.2017-11:00:00 6.3125 09.20.2017-12:00:00 6.3325 09.20.2017-13:00:00 6.3476 09.20.2017-14:00:00 6.3727 09.20.2017-15:00:00 6.3978 09.20.2017-16:00:00 6.4229 09.20.2017-17:00:00 6.4581 09.20.2017-18:00:00 6.4782 09.20.2017-19:00:00 6.4983 09.20.2017-20:00:00 6.5334 09.20.2017-21:00:00 6.5736 09.20.2017-22:00:00 6.5887 09.20.2017-23:00:00 6.6188 09.21.2017-00:00:00 6.6339 09.21.2017-01:00:00 6.6539 09.21.2017-02:00:00 6.6640 09.21.2017-03:00:00 6.6740 09.21.2017-04:00:00 6.6891 09.21.2017-05:00:00 6.6941 09.21.2017-06:00:00 6.7092 09.21.2017-07:00:00 6.7243 09.21.2017-08:00:00 6.7594 09.21.2017-09:00:00 6.7694 09.21.2017-10:00:00 6.7745 09.21.2017-11:00:00 6.7795 09.21.2017-12:00:00 6.7996 09.21.2017-13:00:00 6.8046 09.21.2017-14:00:00 6.8146 09.21.2017-15:00:00 6.8247 09.21.2017-16:00:00 6.8197 09.21.2017-17:00:00 6.8347 09.21.2017-18:00:00 6.8448 09.21.2017-19:00:00 6.8448 09.21.2017-20:00:00 6.8548 09.21.2017-21:00:00 6.8598 09.21.2017-22:00:00 6.8799 09.21.2017-23:00:00 6.8849 09.22.2017-00:00:00 6.8849 09.22.2017-01:00:00 6.8849 09.22.2017-02:00:00 6.8849 09.22.2017-03:00:00 6.9000 09.22.2017-04:00:00 6.9050 09.22.2017-05:00:00 6.9151 09.22.2017-06:00:00 6.9251 09.22.2017-07:00:00 6.9352 09.22.2017-08:00:00 6.9352 09.22.2017-09:00:00 6.9251 09.22.2017-10:00:00 6.9251 09.22.2017-11:00:00 6.9201 09.22.2017-12:00:00 6.9201 09.22.2017-13:00:00 6.9201 09.22.2017-14:00:00 6.9251 09.22.2017-15:00:00 6.9301 09.22.2017-16:00:00 6.9201 09.22.2017-17:00:00 6.9301 09.22.2017-18:00:00 6.9301 09.22.2017-19:00:00 6.9251 09.22.2017-20:00:00 6.9301 09.22.2017-21:00:00 6.9251 09.22.2017-22:00:00 6.9201 09.22.2017-23:00:00 6.9301 09.23.2017-00:00:00 6.9301 09.23.2017-01:00:00 6.9301 09.23.2017-02:00:00 6.9301 09.23.2017-03:00:00 6.9251 09.23.2017-04:00:00 6.9151 09.23.2017-05:00:00 6.9151 09.23.2017-06:00:00 6.9151 09.23.2017-07:00:00 6.9151 09.23.2017-08:00:00 6.9201 09.23.2017-09:00:00 6.9101 09.23.2017-10:00:00 6.9000 09.23.2017-11:00:00 6.8900 09.23.2017-12:00:00 6.8749 09.23.2017-13:00:00 6.8749 09.23.2017-14:00:00 6.8649 09.23.2017-15:00:00 6.8548 09.23.2017-16:00:00 6.8498 09.23.2017-17:00:00 6.8448 09.23.2017-18:00:00 6.8448 09.23.2017-19:00:00 6.8398 09.23.2017-20:00:00 6.8297 09.23.2017-21:00:00 6.8247 09.23.2017-22:00:00 6.8247 09.23.2017-23:00:00 6.8197 09.24.2017-00:00:00 6.8247 09.24.2017-01:00:00 6.8247 09.24.2017-02:00:00 6.8347 09.24.2017-03:00:00 6.8347 09.24.2017-04:00:00 6.8347 09.24.2017-05:00:00 6.8247 09.24.2017-06:00:00 6.8297 09.24.2017-07:00:00 6.8197 09.24.2017-08:00:00 6.8046 09.24.2017-09:00:00 6.7996 09.24.2017-10:00:00 6.7996 09.24.2017-11:00:00 6.7946 09.24.2017-12:00:00 6.7845 09.24.2017-13:00:00 6.7644 09.24.2017-14:00:00 6.7544 09.24.2017-15:00:00 6.7443 09.24.2017-16:00:00 6.7443 09.24.2017-17:00:00 6.7494 09.24.2017-18:00:00 6.7494 09.24.2017-19:00:00 6.7494 09.24.2017-20:00:00 6.7494 09.24.2017-21:00:00 6.7494 09.24.2017-22:00:00 6.7443 09.24.2017-23:00:00 6.7393 09.25.2017-00:00:00 6.7443 09.25.2017-01:00:00 6.7443 09.25.2017-02:00:00 6.7393 09.25.2017-03:00:00 6.7393 09.25.2017-04:00:00 6.7393 09.25.2017-05:00:00 6.7343 09.25.2017-06:00:00 6.7343 09.25.2017-07:00:00 6.7343 09.25.2017-08:00:00 6.7343 09.25.2017-09:00:00 6.7343 09.25.2017-10:00:00 6.7393 09.25.2017-11:00:00 6.7393 09.25.2017-12:00:00 6.7243 09.25.2017-13:00:00 6.7142 09.25.2017-14:00:00 6.7092 09.25.2017-15:00:00 6.7092 09.25.2017-16:00:00 6.7042 09.25.2017-17:00:00 6.6991 09.25.2017-18:00:00 6.6991 09.25.2017-19:00:00 6.6991 09.25.2017-20:00:00 6.6991 09.25.2017-21:00:00 6.6941 09.25.2017-22:00:00 6.6891 09.25.2017-23:00:00 6.6891 09.26.2017-00:00:00 6.6891 09.26.2017-01:00:00 6.6891 09.26.2017-02:00:00 6.6891 09.26.2017-03:00:00 6.6891 09.26.2017-04:00:00 6.6891 09.26.2017-05:00:00 6.6891 09.26.2017-06:00:00 6.6841 09.26.2017-07:00:00 6.6740 09.26.2017-08:00:00 6.6640 09.26.2017-09:00:00 6.6539 09.26.2017-10:00:00 6.6389 09.26.2017-11:00:00 6.6288 09.26.2017-12:00:00 6.6238 09.26.2017-13:00:00 6.6138 09.26.2017-14:00:00 6.6087 09.26.2017-15:00:00 6.6037 09.26.2017-16:00:00 6.6037 09.26.2017-17:00:00 6.5987 09.26.2017-18:00:00 6.5987 09.26.2017-19:00:00 6.5937 09.26.2017-20:00:00 6.5937 09.26.2017-21:00:00 6.5887 09.26.2017-22:00:00 6.5887 09.26.2017-23:00:00 6.5836 09.27.2017-00:00:00 6.5836 09.27.2017-01:00:00 6.5836 09.27.2017-02:00:00 6.5887 09.27.2017-03:00:00 6.5836 09.27.2017-04:00:00 6.5786 09.27.2017-05:00:00 6.5786 09.27.2017-06:00:00 6.5786 09.27.2017-07:00:00 6.5736 09.27.2017-08:00:00 6.5686 09.27.2017-09:00:00 6.5636 09.27.2017-10:00:00 6.5636 09.27.2017-11:00:00 6.5485 09.27.2017-12:00:00 6.5435 09.27.2017-13:00:00 6.5334 09.27.2017-14:00:00 6.5184 09.27.2017-15:00:00 6.5184 09.27.2017-16:00:00 6.5133 09.27.2017-17:00:00 6.5083 09.27.2017-18:00:00 6.4983 09.27.2017-19:00:00 6.4932 09.27.2017-20:00:00 6.4882 09.27.2017-21:00:00 6.4882 09.27.2017-22:00:00 6.4882 09.27.2017-23:00:00 6.4882 09.28.2017-00:00:00 6.4882 09.28.2017-01:00:00 6.4882 09.28.2017-02:00:00 6.4882 09.28.2017-03:00:00 6.4732 09.28.2017-04:00:00 6.4732 09.28.2017-05:00:00 6.4681 09.28.2017-06:00:00 6.4631 09.28.2017-07:00:00 6.4531 09.28.2017-08:00:00 6.4531 09.28.2017-09:00:00 6.4430 09.28.2017-10:00:00 6.4330 09.28.2017-11:00:00 6.4330 09.28.2017-12:00:00 6.4380 09.28.2017-13:00:00 6.4380 09.28.2017-14:00:00 6.4330 09.28.2017-15:00:00 6.4280 09.28.2017-16:00:00 6.4280 09.28.2017-17:00:00 6.4179 09.28.2017-18:00:00 6.4229 09.28.2017-19:00:00 6.4229 09.28.2017-20:00:00 6.4229 09.28.2017-21:00:00 6.4229 09.28.2017-22:00:00 6.4229 09.28.2017-23:00:00 6.4229 09.29.2017-00:00:00 6.4229 09.29.2017-01:00:00 6.4179 09.29.2017-02:00:00 6.4129 09.29.2017-03:00:00 6.4129 09.29.2017-04:00:00 6.4129 09.29.2017-05:00:00 6.4079 09.29.2017-06:00:00 6.4079 09.29.2017-07:00:00 6.4079 09.29.2017-08:00:00 6.4079 09.29.2017-09:00:00 6.4029 09.29.2017-10:00:00 6.4029 09.29.2017-11:00:00 6.4079 09.29.2017-12:00:00 6.4280 09.29.2017-13:00:00 6.4631 09.29.2017-14:00:00 6.4983 09.29.2017-15:00:00 6.5033 09.29.2017-16:00:00 6.5435 09.29.2017-17:00:00 6.5585 09.29.2017-18:00:00 6.5585 09.29.2017-19:00:00 6.5686 09.29.2017-20:00:00 6.5686 09.29.2017-21:00:00 6.5736 09.29.2017-22:00:00 6.5786 09.29.2017-23:00:00 6.5786 09.30.2017-00:00:00 6.5736 09.30.2017-01:00:00 6.5786 09.30.2017-02:00:00 6.5786 09.30.2017-03:00:00 6.5786 09.30.2017-04:00:00 6.5786 09.30.2017-05:00:00 6.5836 09.30.2017-06:00:00 6.5937 09.30.2017-07:00:00 6.5937 09.30.2017-08:00:00 6.5937 09.30.2017-09:00:00 6.5987 09.30.2017-10:00:00 6.6037 09.30.2017-11:00:00 6.6037 09.30.2017-12:00:00 6.6037 09.30.2017-13:00:00 6.6037 09.30.2017-14:00:00 6.6037 09.30.2017-15:00:00 6.6087 09.30.2017-16:00:00 6.6188 09.30.2017-17:00:00 6.6439 09.30.2017-18:00:00 6.8146 09.30.2017-19:00:00 6.8448 09.30.2017-20:00:00 6.8649 09.30.2017-21:00:00 6.8749 09.30.2017-22:00:00 6.8849 09.30.2017-23:00:00 6.9101 10.01.2017-00:00:00 6.9452 10.01.2017-01:00:00 6.9854 10.01.2017-02:00:00 7.0105 10.01.2017-03:00:00 7.0657 10.01.2017-04:00:00 7.1461 10.01.2017-05:00:00 7.2114 10.01.2017-06:00:00 7.2566 10.01.2017-07:00:00 7.3570 10.01.2017-08:00:00 7.3871 10.01.2017-09:00:00 7.4675 10.01.2017-10:00:00 7.5428 10.01.2017-11:00:00 7.6282 10.01.2017-12:00:00 7.6884 10.01.2017-13:00:00 7.7387 10.01.2017-14:00:00 7.7788 10.01.2017-15:00:00 7.8090 10.01.2017-16:00:00 7.8391 10.01.2017-17:00:00 7.8743 10.01.2017-18:00:00 7.9144 10.01.2017-19:00:00 7.9395 10.01.2017-20:00:00 7.9646 10.01.2017-21:00:00 8.0048 10.01.2017-22:00:00 8.0601 10.01.2017-23:00:00 8.1304 10.02.2017-00:00:00 8.1705 10.02.2017-01:00:00 8.1957 10.02.2017-02:00:00 8.2308 10.02.2017-03:00:00 8.2609 10.02.2017-04:00:00 8.2760 10.02.2017-05:00:00 8.2911 10.02.2017-06:00:00 8.3162 10.02.2017-07:00:00 8.3312 10.02.2017-08:00:00 8.3413 10.02.2017-09:00:00 8.3513 10.02.2017-10:00:00 8.3563 10.02.2017-11:00:00 8.3764 10.02.2017-12:00:00 8.4116 10.02.2017-13:00:00 8.4116 10.02.2017-14:00:00 8.4066 10.02.2017-15:00:00 8.4317 10.02.2017-16:00:00 8.4417 10.02.2017-17:00:00 8.4568 10.02.2017-18:00:00 8.4668 10.02.2017-19:00:00 8.4970 10.02.2017-20:00:00 8.5020 10.02.2017-21:00:00 8.5020 10.02.2017-22:00:00 8.5170 10.02.2017-23:00:00 8.5221 10.03.2017-00:00:00 8.5321 10.03.2017-01:00:00 8.5422 10.03.2017-02:00:00 8.5673 10.03.2017-03:00:00 8.5773 10.03.2017-04:00:00 8.5823 10.03.2017-05:00:00 8.5823 10.03.2017-06:00:00 8.5874 10.03.2017-07:00:00 8.5974 10.03.2017-08:00:00 8.5974 10.03.2017-09:00:00 8.6024 10.03.2017-10:00:00 8.6125 10.03.2017-11:00:00 8.6074 10.03.2017-12:00:00 8.5974 10.03.2017-13:00:00 8.5974 10.03.2017-14:00:00 8.5924 10.03.2017-15:00:00 8.5924 10.03.2017-16:00:00 8.5874 10.03.2017-17:00:00 8.5823 10.03.2017-18:00:00 8.5874 10.03.2017-19:00:00 8.5773 10.03.2017-20:00:00 8.5773 10.03.2017-21:00:00 8.5673 10.03.2017-22:00:00 8.5673 10.03.2017-23:00:00 8.5622 10.04.2017-00:00:00 8.5522 10.04.2017-01:00:00 8.5572 10.04.2017-02:00:00 8.5572 10.04.2017-03:00:00 8.5522 10.04.2017-04:00:00 8.5422 10.04.2017-05:00:00 8.5422 10.04.2017-06:00:00 8.5422 10.04.2017-07:00:00 8.5472 10.04.2017-08:00:00 8.5371 10.04.2017-09:00:00 8.5472 10.04.2017-10:00:00 8.5422 10.04.2017-11:00:00 8.5271 10.04.2017-12:00:00 8.5221 10.04.2017-13:00:00 8.5170 10.04.2017-14:00:00 8.5070 10.04.2017-15:00:00 8.5070 10.04.2017-16:00:00 8.5070 10.04.2017-17:00:00 8.5020 10.04.2017-18:00:00 8.4919 10.04.2017-19:00:00 8.4819 10.04.2017-20:00:00 8.4769 10.04.2017-21:00:00 8.4719 10.04.2017-22:00:00 8.4568 10.04.2017-23:00:00 8.4518 10.05.2017-00:00:00 8.4317 10.05.2017-01:00:00 8.4317 10.05.2017-02:00:00 8.4166 10.05.2017-03:00:00 8.4166 10.05.2017-04:00:00 8.4166 10.05.2017-05:00:00 8.4015 10.05.2017-06:00:00 8.3865 10.05.2017-07:00:00 8.3915 10.05.2017-08:00:00 8.3815 10.05.2017-09:00:00 8.3714 10.05.2017-10:00:00 8.3614 10.05.2017-11:00:00 8.3614 10.05.2017-12:00:00 8.3563 10.05.2017-13:00:00 8.3563 10.05.2017-14:00:00 8.3463 10.05.2017-15:00:00 8.3262 10.05.2017-16:00:00 8.3162 10.05.2017-17:00:00 8.3061 10.05.2017-18:00:00 8.2961 10.05.2017-19:00:00 8.2810 10.05.2017-20:00:00 8.2810 10.05.2017-21:00:00 8.2810 10.05.2017-22:00:00 8.2760 10.05.2017-23:00:00 8.2609 10.06.2017-00:00:00 8.2559 10.06.2017-01:00:00 8.2559 10.06.2017-02:00:00 8.2258 10.06.2017-03:00:00 8.2208 10.06.2017-04:00:00 8.2157 10.06.2017-05:00:00 8.2157 10.06.2017-06:00:00 8.2057 10.06.2017-07:00:00 8.2007 10.06.2017-08:00:00 8.1856 10.06.2017-09:00:00 8.1856 10.06.2017-10:00:00 8.1806 10.06.2017-11:00:00 8.1806 10.06.2017-12:00:00 8.1756 10.06.2017-13:00:00 8.1705 10.06.2017-14:00:00 8.1505 10.06.2017-15:00:00 8.1304 10.06.2017-16:00:00 8.1203 10.06.2017-17:00:00 8.1103 10.06.2017-18:00:00 8.1103 10.06.2017-19:00:00 8.1053 10.06.2017-20:00:00 8.1053 10.06.2017-21:00:00 8.0952 10.06.2017-22:00:00 8.0952 10.06.2017-23:00:00 8.0852 10.07.2017-00:00:00 8.0751 10.07.2017-01:00:00 8.0701 10.07.2017-02:00:00 8.0651 10.07.2017-03:00:00 8.1203 10.07.2017-04:00:00 8.2258 10.07.2017-05:00:00 8.2810 10.07.2017-06:00:00 8.3061 10.07.2017-07:00:00 8.3413 10.07.2017-08:00:00 8.3463 10.07.2017-09:00:00 8.3563 10.07.2017-10:00:00 8.3614 10.07.2017-11:00:00 8.3563 10.07.2017-12:00:00 8.3664 10.07.2017-13:00:00 8.3865 10.07.2017-14:00:00 8.4116 10.07.2017-15:00:00 8.4216 10.07.2017-16:00:00 8.4267 10.07.2017-17:00:00 8.4467 10.07.2017-18:00:00 8.6326 10.07.2017-19:00:00 8.8636 10.07.2017-20:00:00 8.9188 10.07.2017-21:00:00 8.9489 10.07.2017-22:00:00 8.9740 10.07.2017-23:00:00 9.2452 10.08.2017-00:00:00 9.4561 10.08.2017-01:00:00 9.5616 10.08.2017-02:00:00 9.6620 10.08.2017-03:00:00 9.7675 10.08.2017-04:00:00 9.8378 10.08.2017-05:00:00 9.8981 10.08.2017-06:00:00 9.9684 10.08.2017-07:00:00 10.0336 10.08.2017-08:00:00 10.0839 10.08.2017-09:00:00 10.1341 10.08.2017-10:00:00 10.1943 10.08.2017-11:00:00 10.2094 10.08.2017-12:00:00 10.2596 10.08.2017-13:00:00 10.3199 10.08.2017-14:00:00 10.3651 10.08.2017-15:00:00 10.3952 10.08.2017-16:00:00 10.4254 10.08.2017-17:00:00 10.4454 10.08.2017-18:00:00 10.4705 10.08.2017-19:00:00 10.5157 10.08.2017-20:00:00 10.5358 10.08.2017-21:00:00 10.5559 10.08.2017-22:00:00 10.5660 10.08.2017-23:00:00 10.5961 10.09.2017-00:00:00 10.6162 10.09.2017-01:00:00 10.6312 10.09.2017-02:00:00 10.6614 10.09.2017-03:00:00 10.6764 10.09.2017-04:00:00 10.6815 10.09.2017-05:00:00 10.6865 10.09.2017-06:00:00 10.6965 10.09.2017-07:00:00 10.7166 10.09.2017-08:00:00 10.7267 10.09.2017-09:00:00 10.7467 10.09.2017-10:00:00 10.7568 10.09.2017-11:00:00 10.7719 10.09.2017-12:00:00 10.7618 10.09.2017-13:00:00 10.7668 10.09.2017-14:00:00 10.7668 10.09.2017-15:00:00 10.7719 10.09.2017-16:00:00 10.7769 10.09.2017-17:00:00 10.7769 10.09.2017-18:00:00 10.7819 10.09.2017-19:00:00 10.7919 10.09.2017-20:00:00 10.7919 10.09.2017-21:00:00 10.7970 10.09.2017-22:00:00 10.8020 10.09.2017-23:00:00 10.8070 10.10.2017-00:00:00 10.8020 10.10.2017-01:00:00 10.8070 10.10.2017-02:00:00 10.8070 10.10.2017-03:00:00 10.8070 10.10.2017-04:00:00 10.8070 10.10.2017-05:00:00 10.8120 10.10.2017-06:00:00 10.8171 10.10.2017-07:00:00 10.8221 10.10.2017-08:00:00 10.8221 10.10.2017-09:00:00 10.8171 10.10.2017-10:00:00 10.8271 10.10.2017-11:00:00 10.8271 10.10.2017-12:00:00 10.8371 10.10.2017-13:00:00 10.8371 10.10.2017-14:00:00 10.8472 10.10.2017-15:00:00 10.8522 10.10.2017-16:00:00 10.8522 10.10.2017-17:00:00 10.8522 10.10.2017-18:00:00 10.8673 10.10.2017-19:00:00 10.8623 10.10.2017-20:00:00 10.8522 10.10.2017-21:00:00 10.8422 10.10.2017-22:00:00 10.8371 10.10.2017-23:00:00 10.8371 10.11.2017-00:00:00 10.8321 10.11.2017-01:00:00 10.8221 10.11.2017-02:00:00 10.8171 10.11.2017-03:00:00 10.8171 10.11.2017-04:00:00 10.8271 10.11.2017-05:00:00 10.8271 10.11.2017-06:00:00 10.8472 10.11.2017-07:00:00 10.8522 10.11.2017-08:00:00 10.8522 10.11.2017-09:00:00 10.8472 10.11.2017-10:00:00 10.8522 10.11.2017-11:00:00 10.8472 10.11.2017-12:00:00 10.8422 10.11.2017-13:00:00 10.8522 10.11.2017-14:00:00 10.8522 10.11.2017-15:00:00 10.8572 10.11.2017-16:00:00 10.8723 10.11.2017-17:00:00 10.9024 10.11.2017-18:00:00 10.9175 10.11.2017-19:00:00 10.9175 10.11.2017-20:00:00 10.9376 10.11.2017-21:00:00 10.9526 10.11.2017-22:00:00 10.9627 10.11.2017-23:00:00 10.9677 10.12.2017-00:00:00 10.9727 10.12.2017-01:00:00 10.9828 10.12.2017-02:00:00 10.9878 10.12.2017-03:00:00 10.9978 10.12.2017-04:00:00 11.0079 10.12.2017-05:00:00 11.0129 10.12.2017-06:00:00 11.0732 10.12.2017-07:00:00 11.1585 10.12.2017-08:00:00 11.2288 10.12.2017-09:00:00 11.3393 10.12.2017-10:00:00 11.5201 10.12.2017-11:00:00 11.6557 10.12.2017-12:00:00 11.7461 10.12.2017-13:00:00 11.8767 10.12.2017-14:00:00 11.9520 10.12.2017-15:00:00 12.0022 10.12.2017-16:00:00 12.0374 10.12.2017-17:00:00 12.0725 10.12.2017-18:00:00 12.1529 10.12.2017-19:00:00 12.2131 10.12.2017-20:00:00 12.3588 10.12.2017-21:00:00 12.4040 10.12.2017-22:00:00 12.4893 10.12.2017-23:00:00 12.5295 10.13.2017-00:00:00 12.5446 10.13.2017-01:00:00 12.6048 10.13.2017-02:00:00 12.6952 10.13.2017-03:00:00 12.9363 10.13.2017-04:00:00 13.0417 10.13.2017-05:00:00 13.1171 10.13.2017-06:00:00 13.1823 10.13.2017-07:00:00 13.2326 10.13.2017-08:00:00 13.2828 10.13.2017-09:00:00 13.3330 10.13.2017-10:00:00 13.3732 10.13.2017-11:00:00 13.4083 10.13.2017-12:00:00 13.4786 10.13.2017-13:00:00 13.5138 10.13.2017-14:00:00 13.5289 10.13.2017-15:00:00 13.5590 10.13.2017-16:00:00 13.5941 10.13.2017-17:00:00 13.6192 10.13.2017-18:00:00 13.6444 10.13.2017-19:00:00 13.6594 10.13.2017-20:00:00 13.6644 10.13.2017-21:00:00 13.6795 10.13.2017-22:00:00 13.6946 10.13.2017-23:00:00 13.7096 10.14.2017-00:00:00 13.7398 10.14.2017-01:00:00 13.7649 10.14.2017-02:00:00 13.7799 10.14.2017-03:00:00 13.7850 10.14.2017-04:00:00 13.7900 10.14.2017-05:00:00 13.8101 10.14.2017-06:00:00 13.8151 10.14.2017-07:00:00 13.8201 10.14.2017-08:00:00 13.8502 10.14.2017-09:00:00 13.8553 10.14.2017-10:00:00 13.8553 10.14.2017-11:00:00 13.8653 10.14.2017-12:00:00 13.8703 10.14.2017-13:00:00 13.8804 10.14.2017-14:00:00 13.8804 10.14.2017-15:00:00 13.8854 10.14.2017-16:00:00 13.8904 10.14.2017-17:00:00 13.8954 10.14.2017-18:00:00 13.8954 10.14.2017-19:00:00 13.9005 10.14.2017-20:00:00 13.9005 10.14.2017-21:00:00 13.8854 10.14.2017-22:00:00 13.8854 10.14.2017-23:00:00 13.8854 10.15.2017-00:00:00 13.8804 10.15.2017-01:00:00 13.8804 10.15.2017-02:00:00 13.8854 10.15.2017-03:00:00 13.8904 10.15.2017-04:00:00 13.9005 10.15.2017-05:00:00 13.8954 10.15.2017-06:00:00 13.8904 10.15.2017-07:00:00 13.8904 10.15.2017-08:00:00 13.8954 10.15.2017-09:00:00 13.8854 10.15.2017-10:00:00 13.8854 10.15.2017-11:00:00 13.8854 10.15.2017-12:00:00 13.8854 10.15.2017-13:00:00 13.8754 10.15.2017-14:00:00 13.8754 10.15.2017-15:00:00 13.8703 10.15.2017-16:00:00 13.8703 10.15.2017-17:00:00 13.8754 10.15.2017-18:00:00 13.8754 10.15.2017-19:00:00 13.8754 10.15.2017-20:00:00 13.8603 10.15.2017-21:00:00 13.8553 10.15.2017-22:00:00 13.8502 10.15.2017-23:00:00 13.8402 10.16.2017-00:00:00 13.8201 10.16.2017-01:00:00 13.8151 10.16.2017-02:00:00 13.8201 10.16.2017-03:00:00 13.8251 10.16.2017-04:00:00 13.8201 10.16.2017-05:00:00 13.8302 10.16.2017-06:00:00 13.8201 10.16.2017-07:00:00 13.8201 10.16.2017-08:00:00 13.8101 10.16.2017-09:00:00 13.8051 10.16.2017-10:00:00 13.7850 10.16.2017-11:00:00 13.7799 10.16.2017-12:00:00 13.7699 10.16.2017-13:00:00 13.7649 10.16.2017-14:00:00 13.7498 10.16.2017-15:00:00 13.7347 10.16.2017-16:00:00 13.7147 10.16.2017-17:00:00 13.7096 10.16.2017-18:00:00 13.7096 10.16.2017-19:00:00 13.7046 10.16.2017-20:00:00 13.6996 10.16.2017-21:00:00 13.7046 10.16.2017-22:00:00 13.6895 10.16.2017-23:00:00 13.6946 10.17.2017-00:00:00 13.6845 10.17.2017-01:00:00 13.6745 10.17.2017-02:00:00 13.6494 10.17.2017-03:00:00 13.6343 10.17.2017-04:00:00 13.6293 10.17.2017-05:00:00 13.6192 10.17.2017-06:00:00 13.6092 10.17.2017-07:00:00 13.5992 10.17.2017-08:00:00 13.5941 10.17.2017-09:00:00 13.6042 10.17.2017-10:00:00 13.6293 10.17.2017-11:00:00 13.6644 10.17.2017-12:00:00 13.7046 10.17.2017-13:00:00 13.7347 10.17.2017-14:00:00 13.7548 10.17.2017-15:00:00 13.7599 10.17.2017-16:00:00 13.7649 10.17.2017-17:00:00 13.7649 10.17.2017-18:00:00 13.7749 10.17.2017-19:00:00 13.7699 10.17.2017-20:00:00 13.7699 10.17.2017-21:00:00 13.7799 10.17.2017-22:00:00 13.7850 10.17.2017-23:00:00 13.7850 10.18.2017-00:00:00 13.7900 10.18.2017-01:00:00 13.7950 10.18.2017-02:00:00 13.8051 10.18.2017-03:00:00 13.8051 10.18.2017-04:00:00 13.8201 10.18.2017-05:00:00 13.8201 10.18.2017-06:00:00 13.8201 10.18.2017-07:00:00 13.8151 10.18.2017-08:00:00 13.8151 10.18.2017-09:00:00 13.8101 10.18.2017-10:00:00 13.8151 10.18.2017-11:00:00 13.8201 10.18.2017-12:00:00 13.8402 10.18.2017-13:00:00 13.9105 10.18.2017-14:00:00 14.0310 10.18.2017-15:00:00 14.1968 10.18.2017-16:00:00 14.2871 10.18.2017-17:00:00 14.3876 10.18.2017-18:00:00 14.6286 10.18.2017-19:00:00 14.9099 10.18.2017-20:00:00 15.2614 10.18.2017-21:00:00 15.5727 10.18.2017-22:00:00 15.7837 10.18.2017-23:00:00 16.0347 10.19.2017-00:00:00 16.3009 10.19.2017-01:00:00 16.7127 10.19.2017-02:00:00 17.0542 10.19.2017-03:00:00 17.3203 10.19.2017-04:00:00 17.5212 10.19.2017-05:00:00 17.6618 10.19.2017-06:00:00 17.7321 10.19.2017-07:00:00 17.8426 10.19.2017-08:00:00 17.9581 10.19.2017-09:00:00 18.0184 10.19.2017-10:00:00 18.0284 10.19.2017-11:00:00 18.0937 10.19.2017-12:00:00 18.1389 10.19.2017-13:00:00 18.1841 10.19.2017-14:00:00 18.2393 10.19.2017-15:00:00 18.2594 10.19.2017-16:00:00 18.2795 10.19.2017-17:00:00 18.3096 10.19.2017-18:00:00 18.3147 10.19.2017-19:00:00 18.3448 10.19.2017-20:00:00 18.3548 10.19.2017-21:00:00 18.4000 10.19.2017-22:00:00 18.4101 10.19.2017-23:00:00 18.4251 10.20.2017-00:00:00 18.4603 10.20.2017-01:00:00 18.4955 10.20.2017-02:00:00 18.5356 10.20.2017-03:00:00 18.5507 10.20.2017-04:00:00 18.5808 10.20.2017-05:00:00 18.6059 10.20.2017-06:00:00 18.6411 10.20.2017-07:00:00 18.6511 10.20.2017-08:00:00 18.6762 10.20.2017-09:00:00 18.7265 10.20.2017-10:00:00 18.7516 10.20.2017-11:00:00 18.7666 10.20.2017-12:00:00 18.7717 10.20.2017-13:00:00 18.7917 10.20.2017-14:00:00 18.7968 10.20.2017-15:00:00 18.7968 10.20.2017-16:00:00 18.8169 10.20.2017-17:00:00 18.8369 10.20.2017-18:00:00 18.8570 10.20.2017-19:00:00 18.8771 10.20.2017-20:00:00 18.8872 10.20.2017-21:00:00 18.8922 10.20.2017-22:00:00 18.9072 10.20.2017-23:00:00 18.9072 10.21.2017-00:00:00 18.9173 10.21.2017-01:00:00 18.9223 10.21.2017-02:00:00 18.9273 10.21.2017-03:00:00 18.9324 10.21.2017-04:00:00 18.9324 10.21.2017-05:00:00 18.9524 10.21.2017-06:00:00 18.9876 10.21.2017-07:00:00 19.0730 10.21.2017-08:00:00 19.1533 10.21.2017-09:00:00 19.2437 10.21.2017-10:00:00 19.3542 10.21.2017-11:00:00 19.4295 10.21.2017-12:00:00 19.4948 10.21.2017-13:00:00 19.6003 10.21.2017-14:00:00 19.6856 10.21.2017-15:00:00 19.8212 10.21.2017-16:00:00 19.9518 10.21.2017-17:00:00 20.0422 10.21.2017-18:00:00 20.1225 10.21.2017-19:00:00 20.2481 10.21.2017-20:00:00 20.3535 10.21.2017-21:00:00 20.4741 10.21.2017-22:00:00 20.5544 10.21.2017-23:00:00 20.6197 10.22.2017-00:00:00 20.6900 10.22.2017-01:00:00 20.7553 10.22.2017-02:00:00 20.8256 10.22.2017-03:00:00 20.9210 10.22.2017-04:00:00 20.9310 10.22.2017-05:00:00 20.9511 10.22.2017-06:00:00 20.9762 10.22.2017-07:00:00 20.9863 10.22.2017-08:00:00 21.0064 10.22.2017-09:00:00 21.0265 10.22.2017-10:00:00 21.0516 10.22.2017-11:00:00 21.0666 10.22.2017-12:00:00 21.0566 10.22.2017-13:00:00 21.0817 10.22.2017-14:00:00 21.1068 10.22.2017-15:00:00 21.1219 10.22.2017-16:00:00 21.1269 10.22.2017-17:00:00 21.1169 10.22.2017-18:00:00 21.1319 10.22.2017-19:00:00 21.1269 10.22.2017-20:00:00 21.1319 10.22.2017-21:00:00 21.1420 10.22.2017-22:00:00 21.1420 10.22.2017-23:00:00 21.1470 10.23.2017-00:00:00 21.1570 10.23.2017-01:00:00 21.1520 10.23.2017-02:00:00 21.1671 10.23.2017-03:00:00 21.1570 10.23.2017-04:00:00 21.1671 10.23.2017-05:00:00 21.1621 10.23.2017-06:00:00 21.1570 10.23.2017-07:00:00 21.1520 10.23.2017-08:00:00 21.1621 10.23.2017-09:00:00 21.1520 10.23.2017-10:00:00 21.1369 10.23.2017-11:00:00 21.1319 10.23.2017-12:00:00 21.1319 10.23.2017-13:00:00 21.1369 10.23.2017-14:00:00 21.1319 10.23.2017-15:00:00 21.1369 10.23.2017-16:00:00 21.1169 10.23.2017-17:00:00 21.0917 10.23.2017-18:00:00 21.0917 10.23.2017-19:00:00 21.0666 10.23.2017-20:00:00 21.0616 10.23.2017-21:00:00 21.0566 10.23.2017-22:00:00 21.0516 10.23.2017-23:00:00 21.0566 10.24.2017-00:00:00 21.0566 10.24.2017-01:00:00 21.0365 10.24.2017-02:00:00 21.0265 10.24.2017-03:00:00 21.0064 10.24.2017-04:00:00 21.0114 10.24.2017-05:00:00 20.9863 10.24.2017-06:00:00 20.9813 10.24.2017-07:00:00 20.9762 10.24.2017-08:00:00 20.9662 10.24.2017-09:00:00 20.9411 10.24.2017-10:00:00 20.9009 10.24.2017-11:00:00 20.8909 10.24.2017-12:00:00 20.8658 10.24.2017-13:00:00 20.8557 10.24.2017-14:00:00 20.8557 10.24.2017-15:00:00 20.8507 10.24.2017-16:00:00 20.8557 10.24.2017-17:00:00 20.8457 10.24.2017-18:00:00 20.8356 10.24.2017-19:00:00 20.8105 10.24.2017-20:00:00 20.8005 10.24.2017-21:00:00 20.7754 10.24.2017-22:00:00 20.7704 10.24.2017-23:00:00 20.7704 10.25.2017-00:00:00 20.7603 10.25.2017-01:00:00 20.7352 10.25.2017-02:00:00 20.7302 10.25.2017-03:00:00 20.7101 10.25.2017-04:00:00 20.6950 10.25.2017-05:00:00 20.6649 10.25.2017-06:00:00 20.6548 10.25.2017-07:00:00 20.6448 10.25.2017-08:00:00 20.6297 10.25.2017-09:00:00 20.5996 10.25.2017-10:00:00 20.5896 10.25.2017-11:00:00 20.5594 10.25.2017-12:00:00 20.5343 10.25.2017-13:00:00 20.5193 10.25.2017-14:00:00 20.5042 10.25.2017-15:00:00 20.5042 10.25.2017-16:00:00 20.5193 10.25.2017-17:00:00 20.5193 10.25.2017-18:00:00 20.5393 10.25.2017-19:00:00 20.5393 10.25.2017-20:00:00 20.5343 10.25.2017-21:00:00 20.5193 10.25.2017-22:00:00 20.4942 10.25.2017-23:00:00 20.4841 10.26.2017-00:00:00 20.4590 10.26.2017-01:00:00 20.4540 10.26.2017-02:00:00 20.4339 10.26.2017-03:00:00 20.4339 10.26.2017-04:00:00 20.4339 10.26.2017-05:00:00 20.4339 10.26.2017-06:00:00 20.4188 10.26.2017-07:00:00 20.4138 10.26.2017-08:00:00 20.3987 10.26.2017-09:00:00 20.3937 10.26.2017-10:00:00 20.3786 10.26.2017-11:00:00 20.3636 10.26.2017-12:00:00 20.3485 10.26.2017-13:00:00 20.3385 10.26.2017-14:00:00 20.3083 10.26.2017-15:00:00 20.2983 10.26.2017-16:00:00 20.2832 10.26.2017-17:00:00 20.2782 10.26.2017-18:00:00 20.2682 10.26.2017-19:00:00 20.2431 10.26.2017-20:00:00 20.2330 10.26.2017-21:00:00 20.2129 10.26.2017-22:00:00 20.1878 10.26.2017-23:00:00 20.1828 10.27.2017-00:00:00 20.1627 10.27.2017-01:00:00 20.1426 10.27.2017-02:00:00 20.1376 10.27.2017-03:00:00 20.1276 10.27.2017-04:00:00 20.0974 10.27.2017-05:00:00 20.0723 10.27.2017-06:00:00 20.0372 10.27.2017-07:00:00 20.0020 10.27.2017-08:00:00 19.9920 10.27.2017-09:00:00 19.9568 10.27.2017-10:00:00 19.9468 10.27.2017-11:00:00 19.9166 10.27.2017-12:00:00 19.9116 10.27.2017-13:00:00 19.8865 10.27.2017-14:00:00 19.8463 10.27.2017-15:00:00 19.8463 10.27.2017-16:00:00 19.8363 10.27.2017-17:00:00 19.8162 10.27.2017-18:00:00 19.8162 10.27.2017-19:00:00 19.7810 10.27.2017-20:00:00 19.7509 10.27.2017-21:00:00 19.7308 10.27.2017-22:00:00 19.7107 10.27.2017-23:00:00 19.7007 10.28.2017-00:00:00 19.6655 10.28.2017-01:00:00 19.6455 10.28.2017-02:00:00 19.6354 10.28.2017-03:00:00 19.5952 10.28.2017-04:00:00 19.5802 10.28.2017-05:00:00 19.5601 10.28.2017-06:00:00 19.5500 10.28.2017-07:00:00 19.5199 10.28.2017-08:00:00 19.4898 10.28.2017-09:00:00 19.4496 10.28.2017-10:00:00 19.3994 10.28.2017-11:00:00 19.3642 10.28.2017-12:00:00 19.3291 10.28.2017-13:00:00 19.3040 10.28.2017-14:00:00 19.2688 10.28.2017-15:00:00 19.2337 10.28.2017-16:00:00 19.1885 10.28.2017-17:00:00 19.1684 10.28.2017-18:00:00 19.1282 10.28.2017-19:00:00 19.0880 10.28.2017-20:00:00 19.0529 10.28.2017-21:00:00 19.0378 10.28.2017-22:00:00 18.9826 10.28.2017-23:00:00 18.9725 10.29.2017-00:00:00 18.9424 10.29.2017-01:00:00 18.9324 10.29.2017-02:00:00 18.9223 10.29.2017-03:00:00 18.9072 10.29.2017-04:00:00 18.8922 10.29.2017-05:00:00 18.8620 10.29.2017-06:00:00 18.8169 10.29.2017-07:00:00 18.7867 10.29.2017-08:00:00 18.7365 10.29.2017-09:00:00 18.7064 10.29.2017-10:00:00 18.6662 10.29.2017-11:00:00 18.6160 10.29.2017-12:00:00 18.5758 10.29.2017-13:00:00 18.5055 10.29.2017-14:00:00 18.4754 10.29.2017-15:00:00 18.4352 10.29.2017-16:00:00 18.3900 10.29.2017-17:00:00 18.3699 10.29.2017-18:00:00 18.3448 10.29.2017-19:00:00 18.3398 10.29.2017-20:00:00 18.3197 10.29.2017-21:00:00 18.2845 10.29.2017-22:00:00 18.2444 10.29.2017-23:00:00 18.2092 10.30.2017-00:00:00 18.1941 10.30.2017-01:00:00 18.1690 10.30.2017-02:00:00 18.1489 10.30.2017-03:00:00 18.1188 10.30.2017-04:00:00 18.0987 10.30.2017-05:00:00 18.0736 10.30.2017-06:00:00 18.0636 10.30.2017-07:00:00 18.0334 10.30.2017-08:00:00 18.0184 10.30.2017-09:00:00 17.9933 10.30.2017-10:00:00 17.9481 10.30.2017-11:00:00 17.9230 10.30.2017-12:00:00 17.8928 10.30.2017-13:00:00 17.8376 10.30.2017-14:00:00 17.7874 10.30.2017-15:00:00 17.7623 10.30.2017-16:00:00 17.7422 10.30.2017-17:00:00 17.7120 10.30.2017-18:00:00 17.6869 10.30.2017-19:00:00 17.6719 10.30.2017-20:00:00 17.6217 10.30.2017-21:00:00 17.6066 10.30.2017-22:00:00 17.5915 10.30.2017-23:00:00 17.5664 10.31.2017-00:00:00 17.5614 10.31.2017-01:00:00 17.5212 10.31.2017-02:00:00 17.5011 10.31.2017-03:00:00 17.4760 10.31.2017-04:00:00 17.4610 10.31.2017-05:00:00 17.4459 10.31.2017-06:00:00 17.4308 10.31.2017-07:00:00 17.4057 10.31.2017-08:00:00 17.3806 10.31.2017-09:00:00 17.3404 10.31.2017-10:00:00 17.3354 10.31.2017-11:00:00 17.2802 10.31.2017-12:00:00 17.2701 10.31.2017-13:00:00 17.2350 10.31.2017-14:00:00 17.1948 10.31.2017-15:00:00 17.1546 10.31.2017-16:00:00 17.1396 10.31.2017-17:00:00 17.1195 10.31.2017-18:00:00 17.0693 10.31.2017-19:00:00 17.0642 10.31.2017-20:00:00 17.0441 10.31.2017-21:00:00 17.0190 10.31.2017-22:00:00 16.9839 10.31.2017-23:00:00 16.9638 11.01.2017-00:00:00 16.9487 11.01.2017-01:00:00 16.9387 11.01.2017-02:00:00 16.9236 11.01.2017-03:00:00 16.9086 11.01.2017-04:00:00 16.8985 11.01.2017-05:00:00 16.8834 11.01.2017-06:00:00 16.8684 11.01.2017-07:00:00 16.8483 11.01.2017-08:00:00 16.8282 11.01.2017-09:00:00 16.8232 11.01.2017-10:00:00 16.8131 11.01.2017-11:00:00 16.8031 11.01.2017-12:00:00 16.7981 11.01.2017-13:00:00 16.8332 11.01.2017-14:00:00 16.8684 11.01.2017-15:00:00 16.8784 11.01.2017-16:00:00 16.9186 11.01.2017-17:00:00 16.9638 11.01.2017-18:00:00 17.0592 11.01.2017-19:00:00 17.1496 11.01.2017-20:00:00 17.2048 11.01.2017-21:00:00 17.2551 11.01.2017-22:00:00 17.2902 11.01.2017-23:00:00 17.3103 11.02.2017-00:00:00 17.3103 11.02.2017-01:00:00 17.3254 11.02.2017-02:00:00 17.3655 11.02.2017-03:00:00 17.4007 11.02.2017-04:00:00 17.4057 11.02.2017-05:00:00 17.4258 11.02.2017-06:00:00 17.4660 11.02.2017-07:00:00 17.5112 11.02.2017-08:00:00 17.5865 11.02.2017-09:00:00 17.6217 11.02.2017-10:00:00 17.6468 11.02.2017-11:00:00 17.6920 11.02.2017-12:00:00 17.7422 11.02.2017-13:00:00 17.8677 11.02.2017-14:00:00 18.0334 11.02.2017-15:00:00 18.5206 11.02.2017-16:00:00 18.6813 11.02.2017-17:00:00 18.7566 11.02.2017-18:00:00 18.8018 11.02.2017-19:00:00 18.9123 11.02.2017-20:00:00 18.9725 11.02.2017-21:00:00 19.0227 11.02.2017-22:00:00 19.0529 11.02.2017-23:00:00 19.0981 11.03.2017-00:00:00 19.1433 11.03.2017-01:00:00 19.1734 11.03.2017-02:00:00 19.2186 11.03.2017-03:00:00 19.2487 11.03.2017-04:00:00 19.2889 11.03.2017-05:00:00 19.3190 11.03.2017-06:00:00 19.3441 11.03.2017-07:00:00 19.3441 11.03.2017-08:00:00 19.3893 11.03.2017-09:00:00 19.4044 11.03.2017-10:00:00 19.4094 11.03.2017-11:00:00 19.4145 11.03.2017-12:00:00 19.4396 11.03.2017-13:00:00 19.4496 11.03.2017-14:00:00 19.4697 11.03.2017-15:00:00 19.4898 11.03.2017-16:00:00 19.5149 11.03.2017-17:00:00 19.5199 11.03.2017-18:00:00 19.5350 11.03.2017-19:00:00 19.5300 11.03.2017-20:00:00 19.5249 11.03.2017-21:00:00 19.5350 11.03.2017-22:00:00 19.5350 11.03.2017-23:00:00 19.5400 11.04.2017-00:00:00 19.5450 11.04.2017-01:00:00 19.5450 11.04.2017-02:00:00 19.5400 11.04.2017-03:00:00 19.5350 11.04.2017-04:00:00 19.5400 11.04.2017-05:00:00 19.5400 11.04.2017-06:00:00 19.5450 11.04.2017-07:00:00 19.5350 11.04.2017-08:00:00 19.5199 11.04.2017-09:00:00 19.5149 11.04.2017-10:00:00 19.5149 11.04.2017-11:00:00 19.5048 11.04.2017-12:00:00 19.4998 11.04.2017-13:00:00 19.4998 11.04.2017-14:00:00 19.4998 11.04.2017-15:00:00 19.4998 11.04.2017-16:00:00 19.4948 11.04.2017-17:00:00 19.4948 11.04.2017-18:00:00 19.4898 11.04.2017-19:00:00 19.5048 11.04.2017-20:00:00 19.5199 11.04.2017-21:00:00 19.5500 11.04.2017-22:00:00 19.5752 11.04.2017-23:00:00 19.6053 11.05.2017-00:00:00 19.6706 11.05.2017-01:00:00 19.7007 11.05.2017-02:00:00 19.7057 11.05.2017-03:00:00 19.7509 11.05.2017-04:00:00 19.7710 11.05.2017-05:00:00 19.8162 11.05.2017-06:00:00 19.9317 11.05.2017-07:00:00 20.0321 11.05.2017-08:00:00 20.0572 11.05.2017-09:00:00 20.0974 11.05.2017-10:00:00 20.1326 11.05.2017-11:00:00 20.1527 11.05.2017-12:00:00 20.1828 11.05.2017-13:00:00 20.1928 11.05.2017-14:00:00 20.2179 11.05.2017-15:00:00 20.2129 11.05.2017-16:00:00 20.2230 11.05.2017-17:00:00 20.2280 11.05.2017-18:00:00 20.2280 11.05.2017-19:00:00 20.2129 11.05.2017-20:00:00 20.2129 11.05.2017-21:00:00 20.2230 11.05.2017-22:00:00 20.2280 11.05.2017-23:00:00 20.2330 11.06.2017-00:00:00 20.2280 11.06.2017-01:00:00 20.2280 11.06.2017-02:00:00 20.2330 11.06.2017-03:00:00 20.2280 11.06.2017-04:00:00 20.2280 11.06.2017-05:00:00 20.2230 11.06.2017-06:00:00 20.2129 11.06.2017-07:00:00 20.2230 11.06.2017-08:00:00 20.2179 11.06.2017-09:00:00 20.2129 11.06.2017-10:00:00 20.2029 11.06.2017-11:00:00 20.1878 11.06.2017-12:00:00 20.1928 11.06.2017-13:00:00 20.1979 11.06.2017-14:00:00 20.1878 11.06.2017-15:00:00 20.1878 11.06.2017-16:00:00 20.1878 11.06.2017-17:00:00 20.1878 11.06.2017-18:00:00 20.1778 11.06.2017-19:00:00 20.1778 11.06.2017-20:00:00 20.1627 11.06.2017-21:00:00 20.1627 11.06.2017-22:00:00 20.1527 11.06.2017-23:00:00 20.1326 11.07.2017-00:00:00 20.1326 11.07.2017-01:00:00 20.1326 11.07.2017-02:00:00 20.1276 11.07.2017-03:00:00 20.1125 11.07.2017-04:00:00 20.1075 11.07.2017-05:00:00 20.0874 11.07.2017-06:00:00 20.0673 11.07.2017-07:00:00 20.0422 11.07.2017-08:00:00 20.0271 11.07.2017-09:00:00 20.0221 11.07.2017-10:00:00 20.0121 11.07.2017-11:00:00 20.0020 11.07.2017-12:00:00 19.9970 11.07.2017-13:00:00 19.9920 11.07.2017-14:00:00 19.9819 11.07.2017-15:00:00 19.9669 11.07.2017-16:00:00 19.9568 11.07.2017-17:00:00 19.9518 11.07.2017-18:00:00 19.9468 11.07.2017-19:00:00 19.9317 11.07.2017-20:00:00 19.9217 11.07.2017-21:00:00 19.9116 11.07.2017-22:00:00 19.8966 11.07.2017-23:00:00 19.8765 11.08.2017-00:00:00 19.8614 11.08.2017-01:00:00 19.8463 11.08.2017-02:00:00 19.8363 11.08.2017-03:00:00 19.8262 11.08.2017-04:00:00 19.8212 11.08.2017-05:00:00 19.8112 11.08.2017-06:00:00 19.7961 11.08.2017-07:00:00 19.7760 11.08.2017-08:00:00 19.7559 11.08.2017-09:00:00 19.7559 11.08.2017-10:00:00 19.7559 11.08.2017-11:00:00 19.7409 11.08.2017-12:00:00 19.7409 11.08.2017-13:00:00 19.7359 11.08.2017-14:00:00 19.7208 11.08.2017-15:00:00 19.7158 11.08.2017-16:00:00 19.7057 11.08.2017-17:00:00 19.7057 11.08.2017-18:00:00 19.7007 11.08.2017-19:00:00 19.7107 11.08.2017-20:00:00 19.7610 11.08.2017-21:00:00 19.8011 11.08.2017-22:00:00 19.8011 11.08.2017-23:00:00 19.8112 11.09.2017-00:00:00 19.8112 11.09.2017-01:00:00 19.8162 11.09.2017-02:00:00 19.8162 11.09.2017-03:00:00 19.7961 11.09.2017-04:00:00 19.7810 11.09.2017-05:00:00 19.7861 11.09.2017-06:00:00 19.7810 11.09.2017-07:00:00 19.7760 11.09.2017-08:00:00 19.7961 11.09.2017-09:00:00 19.8262 11.09.2017-10:00:00 19.8815 11.09.2017-11:00:00 19.9066 11.09.2017-12:00:00 19.9417 11.09.2017-13:00:00 19.9568 11.09.2017-14:00:00 19.9769 11.09.2017-15:00:00 19.9970 11.09.2017-16:00:00 20.0372 11.09.2017-17:00:00 20.0522 11.09.2017-18:00:00 20.0874 11.09.2017-19:00:00 20.1075 11.09.2017-20:00:00 20.1376 11.09.2017-21:00:00 20.1878 11.09.2017-22:00:00 20.2230 11.09.2017-23:00:00 20.2280 11.10.2017-00:00:00 20.2581 11.10.2017-01:00:00 20.2933 11.10.2017-02:00:00 20.3586 11.10.2017-03:00:00 20.4038 11.10.2017-04:00:00 20.4339 11.10.2017-05:00:00 20.4540 11.10.2017-06:00:00 20.4741 11.10.2017-07:00:00 20.4992 11.10.2017-08:00:00 20.5142 11.10.2017-09:00:00 20.5142 11.10.2017-10:00:00 20.5293 11.10.2017-11:00:00 20.5494 11.10.2017-12:00:00 20.5795 11.10.2017-13:00:00 20.5946 11.10.2017-14:00:00 20.5996 11.10.2017-15:00:00 20.6247 11.10.2017-16:00:00 20.6398 11.10.2017-17:00:00 20.6548 11.10.2017-18:00:00 20.6599 11.10.2017-19:00:00 20.6649 11.10.2017-20:00:00 20.6699 11.10.2017-21:00:00 20.6749 11.10.2017-22:00:00 20.6850 11.10.2017-23:00:00 20.6850 11.11.2017-00:00:00 20.6950 11.11.2017-01:00:00 20.6950 11.11.2017-02:00:00 20.6950 11.11.2017-03:00:00 20.6900 11.11.2017-04:00:00 20.6800 11.11.2017-05:00:00 20.6749 11.11.2017-06:00:00 20.6649 11.11.2017-07:00:00 20.6649 11.11.2017-08:00:00 20.6548 11.11.2017-09:00:00 20.6548 11.11.2017-10:00:00 20.6398 11.11.2017-11:00:00 20.6247 11.11.2017-12:00:00 20.6197 11.11.2017-13:00:00 20.6247 11.11.2017-14:00:00 20.6247 11.11.2017-15:00:00 20.6247 11.11.2017-16:00:00 20.6297 11.11.2017-17:00:00 20.6297 11.11.2017-18:00:00 20.6247 11.11.2017-19:00:00 20.5996 11.11.2017-20:00:00 20.5946 11.11.2017-21:00:00 20.5896 11.11.2017-22:00:00 20.5896 11.11.2017-23:00:00 20.5896 11.12.2017-00:00:00 20.5795 11.12.2017-01:00:00 20.5745 11.12.2017-02:00:00 20.5745 11.12.2017-03:00:00 20.5745 11.12.2017-04:00:00 20.5695 11.12.2017-05:00:00 20.5645 11.12.2017-06:00:00 20.5695 11.12.2017-07:00:00 20.5745 11.12.2017-08:00:00 20.5695 11.12.2017-09:00:00 20.5795 11.12.2017-10:00:00 20.5845 11.12.2017-11:00:00 20.5745 11.12.2017-12:00:00 20.5795 11.12.2017-13:00:00 20.5845 11.12.2017-14:00:00 20.5946 11.12.2017-15:00:00 20.5996 11.12.2017-16:00:00 20.5946 11.12.2017-17:00:00 20.5896 11.12.2017-18:00:00 20.5896 11.12.2017-19:00:00 20.5845 11.12.2017-20:00:00 20.5845 11.12.2017-21:00:00 20.5845 11.12.2017-22:00:00 20.5795 11.12.2017-23:00:00 20.5695 11.13.2017-00:00:00 20.5544 11.13.2017-01:00:00 20.5544 11.13.2017-02:00:00 20.5494 11.13.2017-03:00:00 20.5444 11.13.2017-04:00:00 20.5444 11.13.2017-05:00:00 20.5343 11.13.2017-06:00:00 20.5343 11.13.2017-07:00:00 20.5293 11.13.2017-08:00:00 20.5293 11.13.2017-09:00:00 20.5293 11.13.2017-10:00:00 20.5293 11.13.2017-11:00:00 20.5243 11.13.2017-12:00:00 20.5293 11.13.2017-13:00:00 20.5444 11.13.2017-14:00:00 20.5795 11.13.2017-15:00:00 20.6046 11.13.2017-16:00:00 20.6297 11.13.2017-17:00:00 20.6548 11.13.2017-18:00:00 20.6800 11.13.2017-19:00:00 20.7352 11.13.2017-20:00:00 20.7653 11.13.2017-21:00:00 20.7854 11.13.2017-22:00:00 20.8105 11.13.2017-23:00:00 20.8356 11.14.2017-00:00:00 20.8457 11.14.2017-01:00:00 20.8557 11.14.2017-02:00:00 20.8607 11.14.2017-03:00:00 20.8808 11.14.2017-04:00:00 20.8859 11.14.2017-05:00:00 20.8859 11.14.2017-06:00:00 20.8959 11.14.2017-07:00:00 20.9110 11.14.2017-08:00:00 20.9361 11.14.2017-09:00:00 20.9562 11.14.2017-10:00:00 20.9712 11.14.2017-11:00:00 20.9863 11.14.2017-12:00:00 20.9963 11.14.2017-13:00:00 21.0064 11.14.2017-14:00:00 20.9963 11.14.2017-15:00:00 21.0014 11.14.2017-16:00:00 21.0114 11.14.2017-17:00:00 21.0164 11.14.2017-18:00:00 21.0164 11.14.2017-19:00:00 21.0164 11.14.2017-20:00:00 21.0265 11.14.2017-21:00:00 21.0365 11.14.2017-22:00:00 21.0315 11.14.2017-23:00:00 21.0315 11.15.2017-00:00:00 21.0365 11.15.2017-01:00:00 21.0315 11.15.2017-02:00:00 21.0315 11.15.2017-03:00:00 21.0315 11.15.2017-04:00:00 21.0214 11.15.2017-05:00:00 21.0214 11.15.2017-06:00:00 21.0164 11.15.2017-07:00:00 21.0114 11.15.2017-08:00:00 21.0214 11.15.2017-09:00:00 21.0315 11.15.2017-10:00:00 21.0616 11.15.2017-11:00:00 21.0666 11.15.2017-12:00:00 21.1018 11.15.2017-13:00:00 21.1219 11.15.2017-14:00:00 21.1570 11.15.2017-15:00:00 21.1621 11.15.2017-16:00:00 21.1721 11.15.2017-17:00:00 21.1872 11.15.2017-18:00:00 21.1872 11.15.2017-19:00:00 21.1872 11.15.2017-20:00:00 21.1872 11.15.2017-21:00:00 21.1922 11.15.2017-22:00:00 21.2022 11.15.2017-23:00:00 21.1972 11.16.2017-00:00:00 21.1972 11.16.2017-01:00:00 21.2022 11.16.2017-02:00:00 21.2022 11.16.2017-03:00:00 21.1972 11.16.2017-04:00:00 21.1972 11.16.2017-05:00:00 21.1972 11.16.2017-06:00:00 21.2123 11.16.2017-07:00:00 21.2324 11.16.2017-08:00:00 21.2424 11.16.2017-09:00:00 21.2474 11.16.2017-10:00:00 21.2675 11.16.2017-11:00:00 21.2675 11.16.2017-12:00:00 21.2876 11.16.2017-13:00:00 21.3027 11.16.2017-14:00:00 21.3177 11.16.2017-15:00:00 21.3077 11.16.2017-16:00:00 21.3177 11.16.2017-17:00:00 21.3629 11.16.2017-18:00:00 21.4131 11.16.2017-19:00:00 21.4533 11.16.2017-20:00:00 21.4985 11.16.2017-21:00:00 21.5086 11.16.2017-22:00:00 21.5136 11.16.2017-23:00:00 21.5186 11.17.2017-00:00:00 21.5136 11.17.2017-01:00:00 21.5136 11.17.2017-02:00:00 21.5538 11.17.2017-03:00:00 21.5889 11.17.2017-04:00:00 21.6291 11.17.2017-05:00:00 21.6492 11.17.2017-06:00:00 21.6642 11.17.2017-07:00:00 21.6592 11.17.2017-08:00:00 21.6492 11.17.2017-09:00:00 21.6442 11.17.2017-10:00:00 21.6391 11.17.2017-11:00:00 21.6391 11.17.2017-12:00:00 21.6391 11.17.2017-13:00:00 21.6391 11.17.2017-14:00:00 21.6291 11.17.2017-15:00:00 21.6291 11.17.2017-16:00:00 21.6291 11.17.2017-17:00:00 21.6241 11.17.2017-18:00:00 21.6291 11.17.2017-19:00:00 21.6291 11.17.2017-20:00:00 21.6341 11.17.2017-21:00:00 21.6241 11.17.2017-22:00:00 21.6190 11.17.2017-23:00:00 21.6090 11.18.2017-00:00:00 21.5990 11.18.2017-01:00:00 21.6040 11.18.2017-02:00:00 21.6040 11.18.2017-03:00:00 21.6040 11.18.2017-04:00:00 21.6040 11.18.2017-05:00:00 21.5839 11.18.2017-06:00:00 21.5738 11.18.2017-07:00:00 21.5688 11.18.2017-08:00:00 21.5588 11.18.2017-09:00:00 21.5588 11.18.2017-10:00:00 21.5538 11.18.2017-11:00:00 21.5487 11.18.2017-12:00:00 21.5487 11.18.2017-13:00:00 21.5337 11.18.2017-14:00:00 21.5186 11.18.2017-15:00:00 21.5035 11.18.2017-16:00:00 21.4935 11.18.2017-17:00:00 21.4935 11.18.2017-18:00:00 21.4583 11.18.2017-19:00:00 21.4583 11.18.2017-20:00:00 21.4583 11.18.2017-21:00:00 21.4533 11.18.2017-22:00:00 21.4483 11.18.2017-23:00:00 21.4383 11.19.2017-00:00:00 21.4332 11.19.2017-01:00:00 21.4282 11.19.2017-02:00:00 21.4031 11.19.2017-03:00:00 21.4031 11.19.2017-04:00:00 21.3931 11.19.2017-05:00:00 21.3780 11.19.2017-06:00:00 21.3730 11.19.2017-07:00:00 21.3680 11.19.2017-08:00:00 21.3529 11.19.2017-09:00:00 21.3428 11.19.2017-10:00:00 21.3228 11.19.2017-11:00:00 21.2976 11.19.2017-12:00:00 21.3027 11.19.2017-13:00:00 21.3027 11.19.2017-14:00:00 21.3228 11.19.2017-15:00:00 21.3278 11.19.2017-16:00:00 21.3680 11.19.2017-17:00:00 21.4031 11.19.2017-18:00:00 21.4533 11.19.2017-19:00:00 21.5286 11.19.2017-20:00:00 21.6241 11.19.2017-21:00:00 21.6693 11.19.2017-22:00:00 21.7345 11.19.2017-23:00:00 21.7898 11.20.2017-00:00:00 21.8199 11.20.2017-01:00:00 21.9053 11.20.2017-02:00:00 22.0409 11.20.2017-03:00:00 22.1313 11.20.2017-04:00:00 22.2066 11.20.2017-05:00:00 22.2970 11.20.2017-06:00:00 22.3874 11.20.2017-07:00:00 22.4225 11.20.2017-08:00:00 22.4426 11.20.2017-09:00:00 22.4527 11.20.2017-10:00:00 22.4828 11.20.2017-11:00:00 22.5079 11.20.2017-12:00:00 22.5079 11.20.2017-13:00:00 22.5029 11.20.2017-14:00:00 22.5129 11.20.2017-15:00:00 22.5230 11.20.2017-16:00:00 22.5280 11.20.2017-17:00:00 22.5280 11.20.2017-18:00:00 22.5230 11.20.2017-19:00:00 22.5330 11.20.2017-20:00:00 22.5330 11.20.2017-21:00:00 22.5380 11.20.2017-22:00:00 22.5380 11.20.2017-23:00:00 22.5380 11.21.2017-00:00:00 22.5431 11.21.2017-01:00:00 22.5481 11.21.2017-02:00:00 22.5431 11.21.2017-03:00:00 22.5380 11.21.2017-04:00:00 22.5280 11.21.2017-05:00:00 22.5330 11.21.2017-06:00:00 22.5330 11.21.2017-07:00:00 22.5431 11.21.2017-08:00:00 22.6234 11.21.2017-09:00:00 22.7088 11.21.2017-10:00:00 22.8293 11.21.2017-11:00:00 22.9699 11.21.2017-12:00:00 23.0101 11.21.2017-13:00:00 23.0452 11.21.2017-14:00:00 23.0804 11.21.2017-15:00:00 23.0955 11.21.2017-16:00:00 23.1105 11.21.2017-17:00:00 23.1407 11.21.2017-18:00:00 23.2260 11.21.2017-19:00:00 23.3365 11.21.2017-20:00:00 23.3968 11.21.2017-21:00:00 23.4520 11.21.2017-22:00:00 23.4671 11.21.2017-23:00:00 23.4872 11.22.2017-00:00:00 23.4872 11.22.2017-01:00:00 23.4972 11.22.2017-02:00:00 23.4972 11.22.2017-03:00:00 23.4972 11.22.2017-04:00:00 23.4872 11.22.2017-05:00:00 23.4821 11.22.2017-06:00:00 23.4821 11.22.2017-07:00:00 23.4872 11.22.2017-08:00:00 23.6177 11.22.2017-09:00:00 23.7935 11.22.2017-10:00:00 23.9090 11.22.2017-11:00:00 23.9743 11.22.2017-12:00:00 24.0797 11.22.2017-13:00:00 24.1099 11.22.2017-14:00:00 24.1249 11.22.2017-15:00:00 24.1551 11.22.2017-16:00:00 24.1802 11.22.2017-17:00:00 24.1902 11.22.2017-18:00:00 24.2354 11.22.2017-19:00:00 24.3007 11.22.2017-20:00:00 24.3308 11.22.2017-21:00:00 24.3459 11.22.2017-22:00:00 24.3509 11.22.2017-23:00:00 24.3610 11.23.2017-00:00:00 24.3760 11.23.2017-01:00:00 24.3911 11.23.2017-02:00:00 24.4212 11.23.2017-03:00:00 24.4263 11.23.2017-04:00:00 24.4212 11.23.2017-05:00:00 24.4413 11.23.2017-06:00:00 24.5468 11.23.2017-07:00:00 24.5568 11.23.2017-08:00:00 24.6020 11.23.2017-09:00:00 24.6422 11.23.2017-10:00:00 24.6623 11.23.2017-11:00:00 24.8129 11.23.2017-12:00:00 24.9837 11.23.2017-13:00:00 25.0891 11.23.2017-14:00:00 25.1343 11.23.2017-15:00:00 25.1594 11.23.2017-16:00:00 25.1946 11.23.2017-17:00:00 25.1946 11.23.2017-18:00:00 25.2197 11.23.2017-19:00:00 25.2498 11.23.2017-20:00:00 25.2649 11.23.2017-21:00:00 25.2699 11.23.2017-22:00:00 25.2749 11.23.2017-23:00:00 25.2800 11.24.2017-00:00:00 25.2850 11.24.2017-01:00:00 25.2800 11.24.2017-02:00:00 25.2850 11.24.2017-03:00:00 25.2800 11.24.2017-04:00:00 25.2800 11.24.2017-05:00:00 25.2699 11.24.2017-06:00:00 25.2649 11.24.2017-07:00:00 25.2498 11.24.2017-08:00:00 25.2448 11.24.2017-09:00:00 25.2448 11.24.2017-10:00:00 25.2448 11.24.2017-11:00:00 25.2247 11.24.2017-12:00:00 25.2046 11.24.2017-13:00:00 25.1946 11.24.2017-14:00:00 25.1946 11.24.2017-15:00:00 25.1946 11.24.2017-16:00:00 25.1846 11.24.2017-17:00:00 25.1795 11.24.2017-18:00:00 25.1645 11.24.2017-19:00:00 25.1645 11.24.2017-20:00:00 25.1494 11.24.2017-21:00:00 25.1343 11.24.2017-22:00:00 25.1243 11.24.2017-23:00:00 25.1193 11.25.2017-00:00:00 25.1042 11.25.2017-01:00:00 25.0942 11.25.2017-02:00:00 25.0791 11.25.2017-03:00:00 25.0640 11.25.2017-04:00:00 25.0490 11.25.2017-05:00:00 25.0188 11.25.2017-06:00:00 24.9837 11.25.2017-07:00:00 24.9787 11.25.2017-08:00:00 24.9636 11.25.2017-09:00:00 24.9335 11.25.2017-10:00:00 24.9084 11.25.2017-11:00:00 24.8983 11.25.2017-12:00:00 24.8782 11.25.2017-13:00:00 24.8732 11.25.2017-14:00:00 24.8632 11.25.2017-15:00:00 24.8431 11.25.2017-16:00:00 24.8230 11.25.2017-17:00:00 24.8129 11.25.2017-18:00:00 24.8129 11.25.2017-19:00:00 24.8230 11.25.2017-20:00:00 24.8431 11.25.2017-21:00:00 24.8782 11.25.2017-22:00:00 24.9234 11.25.2017-23:00:00 24.9385 11.26.2017-00:00:00 24.9284 11.26.2017-01:00:00 24.9335 11.26.2017-02:00:00 24.9284 11.26.2017-03:00:00 24.9284 11.26.2017-04:00:00 24.9284 11.26.2017-05:00:00 24.9234 11.26.2017-06:00:00 24.9134 11.26.2017-07:00:00 24.8983 11.26.2017-08:00:00 24.8883 11.26.2017-09:00:00 24.8933 11.26.2017-10:00:00 24.9184 11.26.2017-11:00:00 24.9335 11.26.2017-12:00:00 24.9335 11.26.2017-13:00:00 24.9435 11.26.2017-14:00:00 24.9736 11.26.2017-15:00:00 24.9937 11.26.2017-16:00:00 25.0289 11.26.2017-17:00:00 25.0590 11.26.2017-18:00:00 25.0841 11.26.2017-19:00:00 25.0942 11.26.2017-20:00:00 25.0841 11.26.2017-21:00:00 25.0690 11.26.2017-22:00:00 25.0439 11.26.2017-23:00:00 25.0339 11.27.2017-00:00:00 25.0239 11.27.2017-01:00:00 25.0188 11.27.2017-02:00:00 24.9987 11.27.2017-03:00:00 24.9887 11.27.2017-04:00:00 24.9837 11.27.2017-05:00:00 24.9686 11.27.2017-06:00:00 24.9586 11.27.2017-07:00:00 24.9435 11.27.2017-08:00:00 24.9335 11.27.2017-09:00:00 24.9335 11.27.2017-10:00:00 24.9134 11.27.2017-11:00:00 24.9033 11.27.2017-12:00:00 24.8883 11.27.2017-13:00:00 24.8883 11.27.2017-14:00:00 24.8682 11.27.2017-15:00:00 24.8682 11.27.2017-16:00:00 24.8581 11.27.2017-17:00:00 24.8330 11.27.2017-18:00:00 24.8180 11.27.2017-19:00:00 24.8079 11.27.2017-20:00:00 24.7828 11.27.2017-21:00:00 24.7778 11.27.2017-22:00:00 24.7627 11.27.2017-23:00:00 24.7627 11.28.2017-00:00:00 24.7527 11.28.2017-01:00:00 24.7426 11.28.2017-02:00:00 24.7326 11.28.2017-03:00:00 24.7225 11.28.2017-04:00:00 24.7276 11.28.2017-05:00:00 24.7326 11.28.2017-06:00:00 24.7426 11.28.2017-07:00:00 24.7577 11.28.2017-08:00:00 24.7828 11.28.2017-09:00:00 24.8129 11.28.2017-10:00:00 24.8431 11.28.2017-11:00:00 24.8883 11.28.2017-12:00:00 24.9636 11.28.2017-13:00:00 25.0138 11.28.2017-14:00:00 25.0239 11.28.2017-15:00:00 25.0289 11.28.2017-16:00:00 25.0339 11.28.2017-17:00:00 25.0188 11.28.2017-18:00:00 25.0138 11.28.2017-19:00:00 25.0138 11.28.2017-20:00:00 25.0088 11.28.2017-21:00:00 25.0038 11.28.2017-22:00:00 25.0038 11.28.2017-23:00:00 24.9987 11.29.2017-00:00:00 24.9887 11.29.2017-01:00:00 24.9787 11.29.2017-02:00:00 24.9636 11.29.2017-03:00:00 24.9586 11.29.2017-04:00:00 24.9435 11.29.2017-05:00:00 24.9385 11.29.2017-06:00:00 24.9284 11.29.2017-07:00:00 24.9284 11.29.2017-08:00:00 24.9284 11.29.2017-09:00:00 24.9134 11.29.2017-10:00:00 24.8983 11.29.2017-11:00:00 24.8983 11.29.2017-12:00:00 24.8832 11.29.2017-13:00:00 24.8682 11.29.2017-14:00:00 24.8632 11.29.2017-15:00:00 24.8581 11.29.2017-16:00:00 24.8531 11.29.2017-17:00:00 24.8481 11.29.2017-18:00:00 24.8431 11.29.2017-19:00:00 24.8380 11.29.2017-20:00:00 24.8330 11.29.2017-21:00:00 24.8330 11.29.2017-22:00:00 24.8280 11.29.2017-23:00:00 24.8280 11.30.2017-00:00:00 24.8079 11.30.2017-01:00:00 24.7878 11.30.2017-02:00:00 24.7728 11.30.2017-03:00:00 24.7577 11.30.2017-04:00:00 24.7527 11.30.2017-05:00:00 24.7225 11.30.2017-06:00:00 24.7025 11.30.2017-07:00:00 24.6522 11.30.2017-08:00:00 24.6372 11.30.2017-09:00:00 24.6221 11.30.2017-10:00:00 24.6121 11.30.2017-11:00:00 24.5870 11.30.2017-12:00:00 24.6121 11.30.2017-13:00:00 24.6573 11.30.2017-14:00:00 24.7426 11.30.2017-15:00:00 24.7928 11.30.2017-16:00:00 24.8280 11.30.2017-17:00:00 24.8431 11.30.2017-18:00:00 24.8481 11.30.2017-19:00:00 24.8481 11.30.2017-20:00:00 24.8481 11.30.2017-21:00:00 24.8531 11.30.2017-22:00:00 24.8531 11.30.2017-23:00:00 24.8531 12.01.2017-00:00:00 24.8481 12.01.2017-01:00:00 24.8481 12.01.2017-02:00:00 24.8431 12.01.2017-03:00:00 24.8431 12.01.2017-04:00:00 24.8481 12.01.2017-05:00:00 24.8431 12.01.2017-06:00:00 24.8481 12.01.2017-07:00:00 24.8431 12.01.2017-08:00:00 24.8380 12.01.2017-09:00:00 24.8330 12.01.2017-10:00:00 24.8280 12.01.2017-11:00:00 24.8180 12.01.2017-12:00:00 24.8029 12.01.2017-13:00:00 24.7928 12.01.2017-14:00:00 24.7828 12.01.2017-15:00:00 24.7728 12.01.2017-16:00:00 24.7577 12.01.2017-17:00:00 24.7477 12.01.2017-18:00:00 24.7376 12.01.2017-19:00:00 24.7477 12.01.2017-20:00:00 24.8029 12.01.2017-21:00:00 24.8431 12.01.2017-22:00:00 24.8782 12.01.2017-23:00:00 24.9084 12.02.2017-00:00:00 24.9234 12.02.2017-01:00:00 24.9937 12.02.2017-02:00:00 25.0088 12.02.2017-03:00:00 25.0540 12.02.2017-04:00:00 25.0439 12.02.2017-05:00:00 25.0239 12.02.2017-06:00:00 25.0088 12.02.2017-07:00:00 24.9987 12.02.2017-08:00:00 24.9987 12.02.2017-09:00:00 25.0088 12.02.2017-10:00:00 25.0038 12.02.2017-11:00:00 24.9887 12.02.2017-12:00:00 24.9837 12.02.2017-13:00:00 24.9787 12.02.2017-14:00:00 24.9586 12.02.2017-15:00:00 24.9586 12.02.2017-16:00:00 24.9535 12.02.2017-17:00:00 24.9485 12.02.2017-18:00:00 24.9435 12.02.2017-19:00:00 24.9284 12.02.2017-20:00:00 24.9234 12.02.2017-21:00:00 24.9234 12.02.2017-22:00:00 24.9184 12.02.2017-23:00:00 24.9134 12.03.2017-00:00:00 24.8983 12.03.2017-01:00:00 24.8632 12.03.2017-02:00:00 24.8431 12.03.2017-03:00:00 24.8380 12.03.2017-04:00:00 24.8180 12.03.2017-05:00:00 24.8180 12.03.2017-06:00:00 24.8129 12.03.2017-07:00:00 24.8029 12.03.2017-08:00:00 24.7979 12.03.2017-09:00:00 24.7828 12.03.2017-10:00:00 24.7728 12.03.2017-11:00:00 24.7527 12.03.2017-12:00:00 24.7326 12.03.2017-13:00:00 24.7175 12.03.2017-14:00:00 24.7175 12.03.2017-15:00:00 24.7075 12.03.2017-16:00:00 24.7075 12.03.2017-17:00:00 24.6874 12.03.2017-18:00:00 24.6673 12.03.2017-19:00:00 24.6472 12.03.2017-20:00:00 24.6422 12.03.2017-21:00:00 24.6271 12.03.2017-22:00:00 24.6121 12.03.2017-23:00:00 24.6070 12.04.2017-00:00:00 24.5870 12.04.2017-01:00:00 24.5769 12.04.2017-02:00:00 24.5568 12.04.2017-03:00:00 24.5518 12.04.2017-04:00:00 24.5367 12.04.2017-05:00:00 24.5267 12.04.2017-06:00:00 24.5066 12.04.2017-07:00:00 24.5016 12.04.2017-08:00:00 24.4915 12.04.2017-09:00:00 24.4815 12.04.2017-10:00:00 24.4614 12.04.2017-11:00:00 24.4363 12.04.2017-12:00:00 24.4162 12.04.2017-13:00:00 24.4011 12.04.2017-14:00:00 24.3911 12.04.2017-15:00:00 24.3760 12.04.2017-16:00:00 24.3409 12.04.2017-17:00:00 24.3258 12.04.2017-18:00:00 24.2856 12.04.2017-19:00:00 24.2605 12.04.2017-20:00:00 24.2254 12.04.2017-21:00:00 24.2003 12.04.2017-22:00:00 24.1952 12.04.2017-23:00:00 24.1802 12.05.2017-00:00:00 24.1701 12.05.2017-01:00:00 24.1551 12.05.2017-02:00:00 24.1249 12.05.2017-03:00:00 24.0998 12.05.2017-04:00:00 24.0797 12.05.2017-05:00:00 24.0496 12.05.2017-06:00:00 24.0396 12.05.2017-07:00:00 24.0346 12.05.2017-08:00:00 24.0195 12.05.2017-09:00:00 24.0094 12.05.2017-10:00:00 23.9944 12.05.2017-11:00:00 23.9642 12.05.2017-12:00:00 23.9391 12.05.2017-13:00:00 23.9040 12.05.2017-14:00:00 23.8839 12.05.2017-15:00:00 23.8638 12.05.2017-16:00:00 23.8287 12.05.2017-17:00:00 23.8136 12.05.2017-18:00:00 23.7784 12.05.2017-19:00:00 23.7583 12.05.2017-20:00:00 23.7332 12.05.2017-21:00:00 23.7081 12.05.2017-22:00:00 23.6880 12.05.2017-23:00:00 23.6629 12.06.2017-00:00:00 23.6579 12.06.2017-01:00:00 23.6378 12.06.2017-02:00:00 23.6127 12.06.2017-03:00:00 23.5977 12.06.2017-04:00:00 23.5876 12.06.2017-05:00:00 23.5776 12.06.2017-06:00:00 23.5424 12.06.2017-07:00:00 23.5273 12.06.2017-08:00:00 23.4922 12.06.2017-09:00:00 23.4671 12.06.2017-10:00:00 23.4370 12.06.2017-11:00:00 23.4169 12.06.2017-12:00:00 23.3867 12.06.2017-13:00:00 23.3666 12.06.2017-14:00:00 23.3516 12.06.2017-15:00:00 23.3164 12.06.2017-16:00:00 23.3064 12.06.2017-17:00:00 23.2813 12.06.2017-18:00:00 23.2562 12.06.2017-19:00:00 23.2361 12.06.2017-20:00:00 23.2059 12.06.2017-21:00:00 23.1808 12.06.2017-22:00:00 23.1206 12.06.2017-23:00:00 23.0955 12.07.2017-00:00:00 23.0754 12.07.2017-01:00:00 23.0603 12.07.2017-02:00:00 23.0603 12.07.2017-03:00:00 23.0503 12.07.2017-04:00:00 23.0402 12.07.2017-05:00:00 23.0201 12.07.2017-06:00:00 23.0101 12.07.2017-07:00:00 22.9850 12.07.2017-08:00:00 22.9247 12.07.2017-09:00:00 22.8795 12.07.2017-10:00:00 22.8645 12.07.2017-11:00:00 22.8394 12.07.2017-12:00:00 22.7791 12.07.2017-13:00:00 22.7640 12.07.2017-14:00:00 22.7439 12.07.2017-15:00:00 22.7038 12.07.2017-16:00:00 22.6586 12.07.2017-17:00:00 22.6335 12.07.2017-18:00:00 22.6033 12.07.2017-19:00:00 22.5983 12.07.2017-20:00:00 22.5732 12.07.2017-21:00:00 22.5431 12.07.2017-22:00:00 22.5280 12.07.2017-23:00:00 22.4878 12.08.2017-00:00:00 22.4426 12.08.2017-01:00:00 22.4025 12.08.2017-02:00:00 22.3723 12.08.2017-03:00:00 22.3573 12.08.2017-04:00:00 22.3221 12.08.2017-05:00:00 22.2970 12.08.2017-06:00:00 22.2769 12.08.2017-07:00:00 22.2518 12.08.2017-08:00:00 22.2367 12.08.2017-09:00:00 22.2016 12.08.2017-10:00:00 22.1765 12.08.2017-11:00:00 22.1413 12.08.2017-12:00:00 22.1011 12.08.2017-13:00:00 22.0861 12.08.2017-14:00:00 22.0710 12.08.2017-15:00:00 22.0509 12.08.2017-16:00:00 22.0409 12.08.2017-17:00:00 22.0208 12.08.2017-18:00:00 22.0007 12.08.2017-19:00:00 21.9706 12.08.2017-20:00:00 21.9304 12.08.2017-21:00:00 21.8952 12.08.2017-22:00:00 21.8651 12.08.2017-23:00:00 21.8300 12.09.2017-00:00:00 21.7998 12.09.2017-01:00:00 21.7848 12.09.2017-02:00:00 21.7496 12.09.2017-03:00:00 21.7245 12.09.2017-04:00:00 21.6893 12.09.2017-05:00:00 21.6492 12.09.2017-06:00:00 21.6341 12.09.2017-07:00:00 21.6140 12.09.2017-08:00:00 21.5889 12.09.2017-09:00:00 21.5588 12.09.2017-10:00:00 21.5136 12.09.2017-11:00:00 21.4885 12.09.2017-12:00:00 21.4583 12.09.2017-13:00:00 21.4182 12.09.2017-14:00:00 21.4131 12.09.2017-15:00:00 21.3780 12.09.2017-16:00:00 21.3278 12.09.2017-17:00:00 21.2876 12.09.2017-18:00:00 21.2776 12.09.2017-19:00:00 21.2675 12.09.2017-20:00:00 21.2424 12.09.2017-21:00:00 21.2173 12.09.2017-22:00:00 21.1972 12.09.2017-23:00:00 21.1671 12.10.2017-00:00:00 21.1570 12.10.2017-01:00:00 21.1219 12.10.2017-02:00:00 21.0767 12.10.2017-03:00:00 21.0516 12.10.2017-04:00:00 21.0415 12.10.2017-05:00:00 21.0315 12.10.2017-06:00:00 21.0214 12.10.2017-07:00:00 21.0064 12.10.2017-08:00:00 20.9813 12.10.2017-09:00:00 20.9662 12.10.2017-10:00:00 20.9310 12.10.2017-11:00:00 20.9160 12.10.2017-12:00:00 20.8808 12.10.2017-13:00:00 20.8607 12.10.2017-14:00:00 20.8457 12.10.2017-15:00:00 20.8407 12.10.2017-16:00:00 20.8256 12.10.2017-17:00:00 20.8055 12.10.2017-18:00:00 20.7955 12.10.2017-19:00:00 20.7854 12.10.2017-20:00:00 20.7503 12.10.2017-21:00:00 20.7302 12.10.2017-22:00:00 20.7000 12.10.2017-23:00:00 20.6800 12.11.2017-00:00:00 20.6398 12.11.2017-01:00:00 20.6147 12.11.2017-02:00:00 20.5896 12.11.2017-03:00:00 20.5544 12.11.2017-04:00:00 20.5544 12.11.2017-05:00:00 20.5092 12.11.2017-06:00:00 20.4841 12.11.2017-07:00:00 20.4791 12.11.2017-08:00:00 20.4389 12.11.2017-09:00:00 20.4289 12.11.2017-10:00:00 20.4038 12.11.2017-11:00:00 20.3736 12.11.2017-12:00:00 20.3335 12.11.2017-13:00:00 20.3234 12.11.2017-14:00:00 20.3134 12.11.2017-15:00:00 20.2983 12.11.2017-16:00:00 20.2933 12.11.2017-17:00:00 20.2883 12.11.2017-18:00:00 20.2631 12.11.2017-19:00:00 20.2380 12.11.2017-20:00:00 20.2280 12.11.2017-21:00:00 20.2079 12.11.2017-22:00:00 20.1778 12.11.2017-23:00:00 20.1577 12.12.2017-00:00:00 20.1376 12.12.2017-01:00:00 20.1075 12.12.2017-02:00:00 20.0723 12.12.2017-03:00:00 20.0472 12.12.2017-04:00:00 20.0271 12.12.2017-05:00:00 20.0070 12.12.2017-06:00:00 19.9669 12.12.2017-07:00:00 19.9518 12.12.2017-08:00:00 19.9367 12.12.2017-09:00:00 19.9217 12.12.2017-10:00:00 19.8865 12.12.2017-11:00:00 19.8564 12.12.2017-12:00:00 19.8313 12.12.2017-13:00:00 19.7911 12.12.2017-14:00:00 19.7610 12.12.2017-15:00:00 19.7459 12.12.2017-16:00:00 19.7308 12.12.2017-17:00:00 19.7308 12.12.2017-18:00:00 19.7107 12.12.2017-19:00:00 19.7007 12.12.2017-20:00:00 19.6856 12.12.2017-21:00:00 19.6655 12.12.2017-22:00:00 19.6605 12.12.2017-23:00:00 19.6455 12.13.2017-00:00:00 19.6354 12.13.2017-01:00:00 19.6254 12.13.2017-02:00:00 19.6254 12.13.2017-03:00:00 19.6053 12.13.2017-04:00:00 19.6053 12.13.2017-05:00:00 19.5902 12.13.2017-06:00:00 19.5701 12.13.2017-07:00:00 19.5651 12.13.2017-08:00:00 19.5400 12.13.2017-09:00:00 19.5149 12.13.2017-10:00:00 19.4898 12.13.2017-11:00:00 19.4848 12.13.2017-12:00:00 19.4597 12.13.2017-13:00:00 19.4345 12.13.2017-14:00:00 19.4145 12.13.2017-15:00:00 19.3994 12.13.2017-16:00:00 19.3693 12.13.2017-17:00:00 19.3441 12.13.2017-18:00:00 19.3341 12.13.2017-19:00:00 19.3241 12.13.2017-20:00:00 19.3040 12.13.2017-21:00:00 19.2538 12.13.2017-22:00:00 19.2387 12.13.2017-23:00:00 19.2136 12.14.2017-00:00:00 19.1985 12.14.2017-01:00:00 19.1885 12.14.2017-02:00:00 19.1734 12.14.2017-03:00:00 19.1533 12.14.2017-04:00:00 19.1332 12.14.2017-05:00:00 19.1081 12.14.2017-06:00:00 19.0880 12.14.2017-07:00:00 19.0679 12.14.2017-08:00:00 19.0579 12.14.2017-09:00:00 19.0278 12.14.2017-10:00:00 19.0177 12.14.2017-11:00:00 18.9976 12.14.2017-12:00:00 18.9876 12.14.2017-13:00:00 18.9675 12.14.2017-14:00:00 18.9625 12.14.2017-15:00:00 18.9474 12.14.2017-16:00:00 18.9374 12.14.2017-17:00:00 18.9223 12.14.2017-18:00:00 18.9123 12.14.2017-19:00:00 18.9022 12.14.2017-20:00:00 18.8972 12.14.2017-21:00:00 18.8821 12.14.2017-22:00:00 18.8721 12.14.2017-23:00:00 18.8620 12.15.2017-00:00:00 18.8470 12.15.2017-01:00:00 18.8470 12.15.2017-02:00:00 18.8219 12.15.2017-03:00:00 18.8068 12.15.2017-04:00:00 18.7817 12.15.2017-05:00:00 18.7717 12.15.2017-06:00:00 18.7516 12.15.2017-07:00:00 18.7415 12.15.2017-08:00:00 18.7315 12.15.2017-09:00:00 18.7064 12.15.2017-10:00:00 18.6813 12.15.2017-11:00:00 18.6712 12.15.2017-12:00:00 18.6411 12.15.2017-13:00:00 18.6310 12.15.2017-14:00:00 18.6160 12.15.2017-15:00:00 18.6110 12.15.2017-16:00:00 18.6059 12.15.2017-17:00:00 18.6260 12.15.2017-18:00:00 18.6863 12.15.2017-19:00:00 18.7114 12.15.2017-20:00:00 18.7214 12.15.2017-21:00:00 18.7214 12.15.2017-22:00:00 18.7214 12.15.2017-23:00:00 18.7114 12.16.2017-00:00:00 18.7214 12.16.2017-01:00:00 18.7265 12.16.2017-02:00:00 18.7114 12.16.2017-03:00:00 18.6963 12.16.2017-04:00:00 18.6863 12.16.2017-05:00:00 18.6863 12.16.2017-06:00:00 18.6863 12.16.2017-07:00:00 18.6913 12.16.2017-08:00:00 18.6863 12.16.2017-09:00:00 18.6712 12.16.2017-10:00:00 18.6762 12.16.2017-11:00:00 18.6762 12.16.2017-12:00:00 18.6662 12.16.2017-13:00:00 18.6662 12.16.2017-14:00:00 18.6612 12.16.2017-15:00:00 18.6562 12.16.2017-16:00:00 18.6511 12.16.2017-17:00:00 18.6461 12.16.2017-18:00:00 18.6310 12.16.2017-19:00:00 18.6210 12.16.2017-20:00:00 18.6160 12.16.2017-21:00:00 18.6009 12.16.2017-22:00:00 18.5909 12.16.2017-23:00:00 18.5909 12.17.2017-00:00:00 18.6009 12.17.2017-01:00:00 18.6461 12.17.2017-02:00:00 18.7114 12.17.2017-03:00:00 18.8169 12.17.2017-04:00:00 18.8922 12.17.2017-05:00:00 18.9524 12.17.2017-06:00:00 19.0629 12.17.2017-07:00:00 19.3843 12.17.2017-08:00:00 19.8313 12.17.2017-09:00:00 20.2129 12.17.2017-10:00:00 20.5795 12.17.2017-11:00:00 20.8155 12.17.2017-12:00:00 20.9712 12.17.2017-13:00:00 21.1470 12.17.2017-14:00:00 21.4232 12.17.2017-15:00:00 21.8651 12.17.2017-16:00:00 22.1564 12.17.2017-17:00:00 22.4728 12.17.2017-18:00:00 22.6435 12.17.2017-19:00:00 22.8394 12.17.2017-20:00:00 22.9097 12.17.2017-21:00:00 23.0201 12.17.2017-22:00:00 23.1256 12.17.2017-23:00:00 23.2260 12.18.2017-00:00:00 23.2863 12.18.2017-01:00:00 23.3616 12.18.2017-02:00:00 23.4420 12.18.2017-03:00:00 23.5223 12.18.2017-04:00:00 23.6027 12.18.2017-05:00:00 23.6529 12.18.2017-06:00:00 23.7182 12.18.2017-07:00:00 23.8086 12.18.2017-08:00:00 23.8939 12.18.2017-09:00:00 23.9894 12.18.2017-10:00:00 24.0597 12.18.2017-11:00:00 24.1752 12.18.2017-12:00:00 24.3158 12.18.2017-13:00:00 24.4865 12.18.2017-14:00:00 24.6322 12.18.2017-15:00:00 24.6773 12.18.2017-16:00:00 24.7376 12.18.2017-17:00:00 24.7878 12.18.2017-18:00:00 24.8180 12.18.2017-19:00:00 24.8431 12.18.2017-20:00:00 24.8531 12.18.2017-21:00:00 24.8782 12.18.2017-22:00:00 24.9033 12.18.2017-23:00:00 24.9184 12.19.2017-00:00:00 24.9586 12.19.2017-01:00:00 24.9937 12.19.2017-02:00:00 25.0741 12.19.2017-03:00:00 25.1243 12.19.2017-04:00:00 25.2398 12.19.2017-05:00:00 25.3503 12.19.2017-06:00:00 25.4206 12.19.2017-07:00:00 25.4708 12.19.2017-08:00:00 25.5361 12.19.2017-09:00:00 25.5863 12.19.2017-10:00:00 25.6616 12.19.2017-11:00:00 25.7118 12.19.2017-12:00:00 25.7721 12.19.2017-13:00:00 25.7972 12.19.2017-14:00:00 25.8525 12.19.2017-15:00:00 25.9328 12.19.2017-16:00:00 25.9529 12.19.2017-17:00:00 25.9780 12.19.2017-18:00:00 26.0081 12.19.2017-19:00:00 26.0232 12.19.2017-20:00:00 26.0533 12.19.2017-21:00:00 26.0784 12.19.2017-22:00:00 26.0935 12.19.2017-23:00:00 26.0985 12.20.2017-00:00:00 26.1136 12.20.2017-01:00:00 26.1287 12.20.2017-02:00:00 26.1337 12.20.2017-03:00:00 26.1186 12.20.2017-04:00:00 26.1186 12.20.2017-05:00:00 26.1136 12.20.2017-06:00:00 26.0985 12.20.2017-07:00:00 26.0935 12.20.2017-08:00:00 26.0985 12.20.2017-09:00:00 26.1035 12.20.2017-10:00:00 26.1086 12.20.2017-11:00:00 26.1136 12.20.2017-12:00:00 26.1186 12.20.2017-13:00:00 26.1086 12.20.2017-14:00:00 26.1035 12.20.2017-15:00:00 26.0935 12.20.2017-16:00:00 26.0885 12.20.2017-17:00:00 26.0784 12.20.2017-18:00:00 26.0784 12.20.2017-19:00:00 26.0784 12.20.2017-20:00:00 26.0684 12.20.2017-21:00:00 26.0533 12.20.2017-22:00:00 26.0383 12.20.2017-23:00:00 26.0182 12.21.2017-00:00:00 26.0132 12.21.2017-01:00:00 26.0081 12.21.2017-02:00:00 25.9880 12.21.2017-03:00:00 25.9780 12.21.2017-04:00:00 25.9730 12.21.2017-05:00:00 25.9579 12.21.2017-06:00:00 25.9529 12.21.2017-07:00:00 25.9529 12.21.2017-08:00:00 25.9429 12.21.2017-09:00:00 25.9228 12.21.2017-10:00:00 25.9077 12.21.2017-11:00:00 25.8977 12.21.2017-12:00:00 25.8926 12.21.2017-13:00:00 25.8725 12.21.2017-14:00:00 25.8525 12.21.2017-15:00:00 25.8324 12.21.2017-16:00:00 25.8073 12.21.2017-17:00:00 25.7922 12.21.2017-18:00:00 25.7570 12.21.2017-19:00:00 25.7520 12.21.2017-20:00:00 25.7470 12.21.2017-21:00:00 25.7269 12.21.2017-22:00:00 25.7219 12.21.2017-23:00:00 25.7018 12.22.2017-00:00:00 25.6867 12.22.2017-01:00:00 25.6667 12.22.2017-02:00:00 25.6466 12.22.2017-03:00:00 25.6215 12.22.2017-04:00:00 25.5913 12.22.2017-05:00:00 25.5662 12.22.2017-06:00:00 25.5511 12.22.2017-07:00:00 25.5461 12.22.2017-08:00:00 25.5260 12.22.2017-09:00:00 25.5110 12.22.2017-10:00:00 25.5060 12.22.2017-11:00:00 25.5009 12.22.2017-12:00:00 25.4959 12.22.2017-13:00:00 25.4808 12.22.2017-14:00:00 25.4658 12.22.2017-15:00:00 25.4557 12.22.2017-16:00:00 25.4306 12.22.2017-17:00:00 25.4105 12.22.2017-18:00:00 25.3854 12.22.2017-19:00:00 25.3754 12.22.2017-20:00:00 25.3503 12.22.2017-21:00:00 25.3453 12.22.2017-22:00:00 25.3101 12.22.2017-23:00:00 25.2950 12.23.2017-00:00:00 25.2800 12.23.2017-01:00:00 25.2498 12.23.2017-02:00:00 25.2297 12.23.2017-03:00:00 25.2097 12.23.2017-04:00:00 25.1896 12.23.2017-05:00:00 25.1645 12.23.2017-06:00:00 25.1394 12.23.2017-07:00:00 25.1193 12.23.2017-08:00:00 25.0891 12.23.2017-09:00:00 25.0540 12.23.2017-10:00:00 25.0339 12.23.2017-11:00:00 25.0038 12.23.2017-12:00:00 24.9686 12.23.2017-13:00:00 24.9535 12.23.2017-14:00:00 24.9184 12.23.2017-15:00:00 24.8983 12.23.2017-16:00:00 24.8581 12.23.2017-17:00:00 24.8129 12.23.2017-18:00:00 24.7878 12.23.2017-19:00:00 24.7728 12.23.2017-20:00:00 24.7627 12.23.2017-21:00:00 24.7477 12.23.2017-22:00:00 24.7376 12.23.2017-23:00:00 24.7175 12.24.2017-00:00:00 24.6924 12.24.2017-01:00:00 24.6623 12.24.2017-02:00:00 24.6221 12.24.2017-03:00:00 24.5970 12.24.2017-04:00:00 24.5468 12.24.2017-05:00:00 24.5267 12.24.2017-06:00:00 24.5066 12.24.2017-07:00:00 24.4815 12.24.2017-08:00:00 24.4363 12.24.2017-09:00:00 24.4112 12.24.2017-10:00:00 24.3811 12.24.2017-11:00:00 24.3660 12.24.2017-12:00:00 24.3359 12.24.2017-13:00:00 24.3057 12.24.2017-14:00:00 24.2756 12.24.2017-15:00:00 24.2404 12.24.2017-16:00:00 24.2103 12.24.2017-17:00:00 24.1752 12.24.2017-18:00:00 24.1802 12.24.2017-19:00:00 24.1902 12.24.2017-20:00:00 24.2003 12.24.2017-21:00:00 24.1601 12.24.2017-22:00:00 24.1350 12.24.2017-23:00:00 24.1199 12.25.2017-00:00:00 24.1300 12.25.2017-01:00:00 24.2103 12.25.2017-02:00:00 24.2656 12.25.2017-03:00:00 24.2907 12.25.2017-04:00:00 24.3108 12.25.2017-05:00:00 24.3007 12.25.2017-06:00:00 24.3007 12.25.2017-07:00:00 24.2907 12.25.2017-08:00:00 24.2806 12.25.2017-09:00:00 24.2656 12.25.2017-10:00:00 24.2455 12.25.2017-11:00:00 24.2354 12.25.2017-12:00:00 24.2103 12.25.2017-13:00:00 24.1701 12.25.2017-14:00:00 24.1651 12.25.2017-15:00:00 24.1551 12.25.2017-16:00:00 24.1249 12.25.2017-17:00:00 24.1149 12.25.2017-18:00:00 24.0998 12.25.2017-19:00:00 24.0747 12.25.2017-20:00:00 24.0647 12.25.2017-21:00:00 24.0295 12.25.2017-22:00:00 24.0145 12.25.2017-23:00:00 23.9994 12.26.2017-00:00:00 23.9642 12.26.2017-01:00:00 23.9391 12.26.2017-02:00:00 23.8939 12.26.2017-03:00:00 23.8789 12.26.2017-04:00:00 23.8588 12.26.2017-05:00:00 23.8186 12.26.2017-06:00:00 23.7885 12.26.2017-07:00:00 23.7734 12.26.2017-08:00:00 23.7483 12.26.2017-09:00:00 23.7232 12.26.2017-10:00:00 23.6981 12.26.2017-11:00:00 23.6981 12.26.2017-12:00:00 23.6931 12.26.2017-13:00:00 23.6629 12.26.2017-14:00:00 23.6378 12.26.2017-15:00:00 23.6177 12.26.2017-16:00:00 23.5876 12.26.2017-17:00:00 23.5725 12.26.2017-18:00:00 23.5575 12.26.2017-19:00:00 23.5424 12.26.2017-20:00:00 23.5173 12.26.2017-21:00:00 23.4922 12.26.2017-22:00:00 23.4721 12.26.2017-23:00:00 23.4621 12.27.2017-00:00:00 23.4470 12.27.2017-01:00:00 23.4118 12.27.2017-02:00:00 23.3968 12.27.2017-03:00:00 23.3666 12.27.2017-04:00:00 23.3415 12.27.2017-05:00:00 23.3265 12.27.2017-06:00:00 23.3164 12.27.2017-07:00:00 23.3064 12.27.2017-08:00:00 23.2913 12.27.2017-09:00:00 23.2562 12.27.2017-10:00:00 23.2311 12.27.2017-11:00:00 23.2160 12.27.2017-12:00:00 23.2160 12.27.2017-13:00:00 23.2009 12.27.2017-14:00:00 23.2260 12.27.2017-15:00:00 23.2210 12.27.2017-16:00:00 23.2210 12.27.2017-17:00:00 23.2110 12.27.2017-18:00:00 23.1959 12.27.2017-19:00:00 23.1607 12.27.2017-20:00:00 23.1607 12.27.2017-21:00:00 23.1658 12.27.2017-22:00:00 23.1507 12.27.2017-23:00:00 23.1457 12.28.2017-00:00:00 23.1256 12.28.2017-01:00:00 23.1206 12.28.2017-02:00:00 23.1156 12.28.2017-03:00:00 23.1306 12.28.2017-04:00:00 23.1607 12.28.2017-05:00:00 23.1658 12.28.2017-06:00:00 23.1607 12.28.2017-07:00:00 23.1909 12.28.2017-08:00:00 23.2009 12.28.2017-09:00:00 23.2260 12.28.2017-10:00:00 23.2562 12.28.2017-11:00:00 23.3214 12.28.2017-12:00:00 23.3616 12.28.2017-13:00:00 23.4219 12.28.2017-14:00:00 23.5073 12.28.2017-15:00:00 23.5977 12.28.2017-16:00:00 23.8538 12.28.2017-17:00:00 24.1199 12.28.2017-18:00:00 24.4062 12.28.2017-19:00:00 24.6221 12.28.2017-20:00:00 24.8129 12.28.2017-21:00:00 25.0239 12.28.2017-22:00:00 25.1193 12.28.2017-23:00:00 25.2448 12.29.2017-00:00:00 25.3402 12.29.2017-01:00:00 25.3854 12.29.2017-02:00:00 25.4407 12.29.2017-03:00:00 25.4808 12.29.2017-04:00:00 25.5160 12.29.2017-05:00:00 25.5411 12.29.2017-06:00:00 25.6164 12.29.2017-07:00:00 25.6968 12.29.2017-08:00:00 25.7470 12.29.2017-09:00:00 25.8223 12.29.2017-10:00:00 25.8575 12.29.2017-11:00:00 25.9429 12.29.2017-12:00:00 26.0584 12.29.2017-13:00:00 26.1387 12.29.2017-14:00:00 26.2391 12.29.2017-15:00:00 26.3245 12.29.2017-16:00:00 26.3848 12.29.2017-17:00:00 26.4199 12.29.2017-18:00:00 26.4551 12.29.2017-19:00:00 26.4902 12.29.2017-20:00:00 26.5254 12.29.2017-21:00:00 26.5555 12.29.2017-22:00:00 26.6007 12.29.2017-23:00:00 26.6158 12.30.2017-00:00:00 26.6158 12.30.2017-01:00:00 26.6208 12.30.2017-02:00:00 26.6359 12.30.2017-03:00:00 26.6359 12.30.2017-04:00:00 26.6108 12.30.2017-05:00:00 26.6108 12.30.2017-06:00:00 26.6208 12.30.2017-07:00:00 26.6057 12.30.2017-08:00:00 26.6208 12.30.2017-09:00:00 26.6258 12.30.2017-10:00:00 26.6258 12.30.2017-11:00:00 26.6258 12.30.2017-12:00:00 26.6208 12.30.2017-13:00:00 26.6108 12.30.2017-14:00:00 26.5957 12.30.2017-15:00:00 26.5957 12.30.2017-16:00:00 26.5856 12.30.2017-17:00:00 26.5856 12.30.2017-18:00:00 26.5806 12.30.2017-19:00:00 26.5505 12.30.2017-20:00:00 26.5405 12.30.2017-21:00:00 26.5304 12.30.2017-22:00:00 26.5153 12.30.2017-23:00:00 26.5153 12.31.2017-00:00:00 26.5053 12.31.2017-01:00:00 26.4852 12.31.2017-02:00:00 26.4852 12.31.2017-03:00:00 26.4651 12.31.2017-04:00:00 26.4551 12.31.2017-05:00:00 26.4551 12.31.2017-06:00:00 26.4400 12.31.2017-07:00:00 26.4149 12.31.2017-08:00:00 26.3998 12.31.2017-09:00:00 26.3848 12.31.2017-10:00:00 26.3697 12.31.2017-11:00:00 26.3496 12.31.2017-12:00:00 26.3446 12.31.2017-13:00:00 26.3446 12.31.2017-14:00:00 26.3346 12.31.2017-15:00:00 26.3295