01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4415 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5068 01.01.2007-12:00:00 16.5369 01.01.2007-13:00:00 16.6926 01.01.2007-14:00:00 16.8232 01.01.2007-15:00:00 16.9638 01.01.2007-16:00:00 17.0793 01.01.2007-17:00:00 17.2149 01.01.2007-18:00:00 17.2500 01.01.2007-19:00:00 17.3756 01.01.2007-20:00:00 17.4861 01.01.2007-21:00:00 17.6417 01.01.2007-22:00:00 18.0485 01.01.2007-23:00:00 18.3247 01.02.2007-00:00:00 18.6963 01.02.2007-01:00:00 19.2286 01.02.2007-02:00:00 19.5199 01.02.2007-03:00:00 19.5199 01.02.2007-04:00:00 19.6404 01.02.2007-05:00:00 19.8865 01.02.2007-06:00:00 20.1677 01.02.2007-07:00:00 20.3937 01.02.2007-08:00:00 20.9712 01.02.2007-09:00:00 21.3931 01.02.2007-10:00:00 22.0208 01.02.2007-11:00:00 22.6234 01.02.2007-12:00:00 23.1859 01.02.2007-13:00:00 23.7483 01.02.2007-14:00:00 24.1049 01.02.2007-15:00:00 24.3308 01.02.2007-16:00:00 24.5618 01.02.2007-17:00:00 24.7828 01.02.2007-18:00:00 24.9435 01.02.2007-19:00:00 24.9787 01.02.2007-20:00:00 25.0239 01.02.2007-21:00:00 25.0038 01.02.2007-22:00:00 25.0088 01.02.2007-23:00:00 25.0590 01.03.2007-00:00:00 25.1243 01.03.2007-01:00:00 25.1996 01.03.2007-02:00:00 25.2699 01.03.2007-03:00:00 25.3402 01.03.2007-04:00:00 25.3804 01.03.2007-05:00:00 25.4005 01.03.2007-06:00:00 25.4808 01.03.2007-07:00:00 25.5612 01.03.2007-08:00:00 25.6365 01.03.2007-09:00:00 25.7420 01.03.2007-10:00:00 25.7621 01.03.2007-11:00:00 25.8273 01.03.2007-12:00:00 25.9177 01.03.2007-13:00:00 26.1337 01.03.2007-14:00:00 26.3496 01.03.2007-15:00:00 26.4852 01.03.2007-16:00:00 26.5907 01.03.2007-17:00:00 26.6409 01.03.2007-18:00:00 26.6610 01.03.2007-19:00:00 26.6057 01.03.2007-20:00:00 26.5656 01.03.2007-21:00:00 26.5304 01.03.2007-22:00:00 26.5204 01.03.2007-23:00:00 26.4953 01.04.2007-00:00:00 26.4701 01.04.2007-01:00:00 26.4902 01.04.2007-02:00:00 26.4249 01.04.2007-03:00:00 26.4199 01.04.2007-04:00:00 26.3998 01.04.2007-05:00:00 26.4049 01.04.2007-06:00:00 26.3697 01.04.2007-07:00:00 26.3798 01.04.2007-08:00:00 26.3948 01.04.2007-09:00:00 26.5354 01.04.2007-10:00:00 26.5957 01.04.2007-11:00:00 26.6760 01.04.2007-12:00:00 26.7212 01.04.2007-13:00:00 26.7363 01.04.2007-14:00:00 26.7463 01.04.2007-15:00:00 26.7564 01.04.2007-16:00:00 26.8167 01.04.2007-17:00:00 26.8669 01.04.2007-18:00:00 26.8618 01.04.2007-19:00:00 26.8618 01.04.2007-20:00:00 26.8468 01.04.2007-21:00:00 26.8267 01.04.2007-22:00:00 26.8016 01.04.2007-23:00:00 26.7664 01.05.2007-00:00:00 26.7664 01.05.2007-01:00:00 26.7463 01.05.2007-02:00:00 26.7363 01.05.2007-03:00:00 26.6911 01.05.2007-04:00:00 26.6560 01.05.2007-05:00:00 26.6359 01.05.2007-06:00:00 26.6409 01.05.2007-07:00:00 26.6158 01.05.2007-08:00:00 26.6007 01.05.2007-09:00:00 26.5806 01.05.2007-10:00:00 26.5555 01.05.2007-11:00:00 26.5254 01.05.2007-12:00:00 26.5003 01.05.2007-13:00:00 26.4953 01.05.2007-14:00:00 26.4752 01.05.2007-15:00:00 26.4802 01.05.2007-16:00:00 26.4902 01.05.2007-17:00:00 26.4852 01.05.2007-18:00:00 26.5204 01.05.2007-19:00:00 26.6258 01.05.2007-20:00:00 26.8116 01.05.2007-21:00:00 27.0778 01.05.2007-22:00:00 27.3640 01.05.2007-23:00:00 27.5900 01.06.2007-00:00:00 27.7256 01.06.2007-01:00:00 27.8260 01.06.2007-02:00:00 27.8361 01.06.2007-03:00:00 27.8009 01.06.2007-04:00:00 27.7758 01.06.2007-05:00:00 27.7407 01.06.2007-06:00:00 27.7005 01.06.2007-07:00:00 27.6704 01.06.2007-08:00:00 27.6854 01.06.2007-09:00:00 27.6854 01.06.2007-10:00:00 27.6905 01.06.2007-11:00:00 27.7357 01.06.2007-12:00:00 27.8160 01.06.2007-13:00:00 27.8662 01.06.2007-14:00:00 27.8813 01.06.2007-15:00:00 27.8863 01.06.2007-16:00:00 27.8612 01.06.2007-17:00:00 27.8311 01.06.2007-18:00:00 27.8009 01.06.2007-19:00:00 27.7557 01.06.2007-20:00:00 27.7306 01.06.2007-21:00:00 27.7005 01.06.2007-22:00:00 27.6905 01.06.2007-23:00:00 27.6854 01.07.2007-00:00:00 27.6955 01.07.2007-01:00:00 27.6453 01.07.2007-02:00:00 27.6252 01.07.2007-03:00:00 27.6051 01.07.2007-04:00:00 27.5850 01.07.2007-05:00:00 27.5699 01.07.2007-06:00:00 27.5599 01.07.2007-07:00:00 27.5750 01.07.2007-08:00:00 27.6704 01.07.2007-09:00:00 27.8110 01.07.2007-10:00:00 27.9315 01.07.2007-11:00:00 28.0671 01.07.2007-12:00:00 28.1876 01.07.2007-13:00:00 28.2579 01.07.2007-14:00:00 28.2680 01.07.2007-15:00:00 28.2830 01.07.2007-16:00:00 28.3081 01.07.2007-17:00:00 28.3081 01.07.2007-18:00:00 28.3031 01.07.2007-19:00:00 28.2830 01.07.2007-20:00:00 28.2579 01.07.2007-21:00:00 28.2378 01.07.2007-22:00:00 28.2228 01.07.2007-23:00:00 28.1926 01.08.2007-00:00:00 28.1474 01.08.2007-01:00:00 28.1274 01.08.2007-02:00:00 28.0872 01.08.2007-03:00:00 28.0822 01.08.2007-04:00:00 28.0721 01.08.2007-05:00:00 28.0470 01.08.2007-06:00:00 28.0219 01.08.2007-07:00:00 28.0169 01.08.2007-08:00:00 27.9968 01.08.2007-09:00:00 27.9918 01.08.2007-10:00:00 27.9667 01.08.2007-11:00:00 27.9315 01.08.2007-12:00:00 27.8963 01.08.2007-13:00:00 27.8662 01.08.2007-14:00:00 27.8260 01.08.2007-15:00:00 27.7507 01.08.2007-16:00:00 27.7457 01.08.2007-17:00:00 27.7256 01.08.2007-18:00:00 27.7156 01.08.2007-19:00:00 27.6804 01.08.2007-20:00:00 27.6302 01.08.2007-21:00:00 27.6001 01.08.2007-22:00:00 27.5750 01.08.2007-23:00:00 27.5448 01.09.2007-00:00:00 27.5197 01.09.2007-01:00:00 27.4946 01.09.2007-02:00:00 27.4896 01.09.2007-03:00:00 27.4745 01.09.2007-04:00:00 27.4494 01.09.2007-05:00:00 27.4092 01.09.2007-06:00:00 27.3942 01.09.2007-07:00:00 27.3540 01.09.2007-08:00:00 27.3188 01.09.2007-09:00:00 27.3038 01.09.2007-10:00:00 27.2736 01.09.2007-11:00:00 27.2084 01.09.2007-12:00:00 27.1883 01.09.2007-13:00:00 27.1782 01.09.2007-14:00:00 27.1431 01.09.2007-15:00:00 27.1230 01.09.2007-16:00:00 27.1129 01.09.2007-17:00:00 27.1330 01.09.2007-18:00:00 27.2084 01.09.2007-19:00:00 27.2335 01.09.2007-20:00:00 27.2636 01.09.2007-21:00:00 27.2736 01.09.2007-22:00:00 27.2586 01.09.2007-23:00:00 27.2385 01.10.2007-00:00:00 27.2184 01.10.2007-01:00:00 27.1832 01.10.2007-02:00:00 27.1431 01.10.2007-03:00:00 27.1230 01.10.2007-04:00:00 27.0929 01.10.2007-05:00:00 27.0778 01.10.2007-06:00:00 27.0376 01.10.2007-07:00:00 27.0225 01.10.2007-08:00:00 26.9974 01.10.2007-09:00:00 26.9522 01.10.2007-10:00:00 26.9372 01.10.2007-11:00:00 26.9322 01.10.2007-12:00:00 26.9221 01.10.2007-13:00:00 26.9171 01.10.2007-14:00:00 26.9121 01.10.2007-15:00:00 26.9221 01.10.2007-16:00:00 26.9121 01.10.2007-17:00:00 26.8719 01.10.2007-18:00:00 26.8418 01.10.2007-19:00:00 26.8167 01.10.2007-20:00:00 26.7966 01.10.2007-21:00:00 26.7715 01.10.2007-22:00:00 26.7413 01.10.2007-23:00:00 26.7162 01.11.2007-00:00:00 26.7062 01.11.2007-01:00:00 26.6760 01.11.2007-02:00:00 26.6359 01.11.2007-03:00:00 26.6108 01.11.2007-04:00:00 26.5806 01.11.2007-05:00:00 26.5455 01.11.2007-06:00:00 26.5153 01.11.2007-07:00:00 26.4902 01.11.2007-08:00:00 26.4400 01.11.2007-09:00:00 26.4199 01.11.2007-10:00:00 26.3998 01.11.2007-11:00:00 26.3747 01.11.2007-12:00:00 26.3396 01.11.2007-13:00:00 26.2944 01.11.2007-14:00:00 26.2894 01.11.2007-15:00:00 26.2592 01.11.2007-16:00:00 26.2291 01.11.2007-17:00:00 26.1990 01.11.2007-18:00:00 26.1588 01.11.2007-19:00:00 26.1236 01.11.2007-20:00:00 26.0985 01.11.2007-21:00:00 26.0734 01.11.2007-22:00:00 26.0533 01.11.2007-23:00:00 26.0031 01.12.2007-00:00:00 25.9579 01.12.2007-01:00:00 25.9429 01.12.2007-02:00:00 25.9077 01.12.2007-03:00:00 25.8675 01.12.2007-04:00:00 25.8324 01.12.2007-05:00:00 25.7922 01.12.2007-06:00:00 25.7319 01.12.2007-07:00:00 25.7068 01.12.2007-08:00:00 25.6717 01.12.2007-09:00:00 25.6516 01.12.2007-10:00:00 25.6164 01.12.2007-11:00:00 25.5963 01.12.2007-12:00:00 25.5712 01.12.2007-13:00:00 25.5311 01.12.2007-14:00:00 25.5210 01.12.2007-15:00:00 25.4909 01.12.2007-16:00:00 25.4608 01.12.2007-17:00:00 25.4105 01.12.2007-18:00:00 25.3854 01.12.2007-19:00:00 25.3453 01.12.2007-20:00:00 25.3001 01.12.2007-21:00:00 25.2699 01.12.2007-22:00:00 25.1996 01.12.2007-23:00:00 25.1444 01.13.2007-00:00:00 25.1193 01.13.2007-01:00:00 25.0791 01.13.2007-02:00:00 25.0389 01.13.2007-03:00:00 25.0088 01.13.2007-04:00:00 24.9937 01.13.2007-05:00:00 24.9787 01.13.2007-06:00:00 24.9284 01.13.2007-07:00:00 24.8983 01.13.2007-08:00:00 24.8832 01.13.2007-09:00:00 24.8380 01.13.2007-10:00:00 24.7928 01.13.2007-11:00:00 24.7577 01.13.2007-12:00:00 24.7426 01.13.2007-13:00:00 24.6874 01.13.2007-14:00:00 24.6372 01.13.2007-15:00:00 24.5920 01.13.2007-16:00:00 24.5468 01.13.2007-17:00:00 24.5116 01.13.2007-18:00:00 24.4715 01.13.2007-19:00:00 24.4313 01.13.2007-20:00:00 24.3961 01.13.2007-21:00:00 24.3459 01.13.2007-22:00:00 24.3158 01.13.2007-23:00:00 24.2756 01.14.2007-00:00:00 24.2505 01.14.2007-01:00:00 24.2103 01.14.2007-02:00:00 24.1651 01.14.2007-03:00:00 24.1300 01.14.2007-04:00:00 24.0948 01.14.2007-05:00:00 24.0446 01.14.2007-06:00:00 24.0295 01.14.2007-07:00:00 23.9592 01.14.2007-08:00:00 23.8839 01.14.2007-09:00:00 23.8487 01.14.2007-10:00:00 23.7985 01.14.2007-11:00:00 23.7483 01.14.2007-12:00:00 23.7182 01.14.2007-13:00:00 23.6830 01.14.2007-14:00:00 23.6328 01.14.2007-15:00:00 23.6127 01.14.2007-16:00:00 23.5776 01.14.2007-17:00:00 23.5324 01.14.2007-18:00:00 23.4721 01.14.2007-19:00:00 23.4319 01.14.2007-20:00:00 23.3918 01.14.2007-21:00:00 23.3867 01.14.2007-22:00:00 23.3616 01.14.2007-23:00:00 23.3064 01.15.2007-00:00:00 23.2763 01.15.2007-01:00:00 23.2411 01.15.2007-02:00:00 23.2210 01.15.2007-03:00:00 23.1808 01.15.2007-04:00:00 23.1306 01.15.2007-05:00:00 23.1105 01.15.2007-06:00:00 23.0503 01.15.2007-07:00:00 23.0302 01.15.2007-08:00:00 22.9749 01.15.2007-09:00:00 22.9398 01.15.2007-10:00:00 22.9247 01.15.2007-11:00:00 22.8845 01.15.2007-12:00:00 22.8544 01.15.2007-13:00:00 22.8444 01.15.2007-14:00:00 22.8142 01.15.2007-15:00:00 22.8042 01.15.2007-16:00:00 22.7238 01.15.2007-17:00:00 22.7088 01.15.2007-18:00:00 22.6987 01.15.2007-19:00:00 22.6736 01.15.2007-20:00:00 22.6435 01.15.2007-21:00:00 22.5933 01.15.2007-22:00:00 22.5631 01.15.2007-23:00:00 22.5280 01.16.2007-00:00:00 22.4527 01.16.2007-01:00:00 22.4276 01.16.2007-02:00:00 22.3773 01.16.2007-03:00:00 22.3573 01.16.2007-04:00:00 22.3121 01.16.2007-05:00:00 22.2869 01.16.2007-06:00:00 22.2618 01.16.2007-07:00:00 22.2669 01.16.2007-08:00:00 22.2468 01.16.2007-09:00:00 22.2819 01.16.2007-10:00:00 22.2970 01.16.2007-11:00:00 22.3573 01.16.2007-12:00:00 22.4075 01.16.2007-13:00:00 22.4175 01.16.2007-14:00:00 22.4175 01.16.2007-15:00:00 22.4025 01.16.2007-16:00:00 22.3773 01.16.2007-17:00:00 22.3472 01.16.2007-18:00:00 22.3522 01.16.2007-19:00:00 22.3221 01.16.2007-20:00:00 22.3020 01.16.2007-21:00:00 22.2669 01.16.2007-22:00:00 22.2468 01.16.2007-23:00:00 22.2367 01.17.2007-00:00:00 22.2066 01.17.2007-01:00:00 22.1865 01.17.2007-02:00:00 22.1765 01.17.2007-03:00:00 22.1514 01.17.2007-04:00:00 22.1363 01.17.2007-05:00:00 22.1062 01.17.2007-06:00:00 22.0710 01.17.2007-07:00:00 22.0459 01.17.2007-08:00:00 22.0258 01.17.2007-09:00:00 21.9856 01.17.2007-10:00:00 21.9756 01.17.2007-11:00:00 21.9706 01.17.2007-12:00:00 21.9505 01.17.2007-13:00:00 21.9605 01.17.2007-14:00:00 21.9304 01.17.2007-15:00:00 21.9053 01.17.2007-16:00:00 21.8752 01.17.2007-17:00:00 21.8551 01.17.2007-18:00:00 21.8350 01.17.2007-19:00:00 21.8149 01.17.2007-20:00:00 21.7898 01.17.2007-21:00:00 21.7647 01.17.2007-22:00:00 21.7396 01.17.2007-23:00:00 21.7245 01.18.2007-00:00:00 21.6994 01.18.2007-01:00:00 21.6743 01.18.2007-02:00:00 21.6592 01.18.2007-03:00:00 21.6442 01.18.2007-04:00:00 21.6090 01.18.2007-05:00:00 21.6040 01.18.2007-06:00:00 21.5990 01.18.2007-07:00:00 21.5839 01.18.2007-08:00:00 21.5889 01.18.2007-09:00:00 21.5789 01.18.2007-10:00:00 21.5889 01.18.2007-11:00:00 21.6642 01.18.2007-12:00:00 21.7697 01.18.2007-13:00:00 21.9003 01.18.2007-14:00:00 22.0158 01.18.2007-15:00:00 22.1413 01.18.2007-16:00:00 22.2267 01.18.2007-17:00:00 22.3522 01.18.2007-18:00:00 22.5230 01.18.2007-19:00:00 22.6284 01.18.2007-20:00:00 22.7791 01.18.2007-21:00:00 22.8695 01.18.2007-22:00:00 22.9900 01.18.2007-23:00:00 23.1055 01.19.2007-00:00:00 23.2361 01.19.2007-01:00:00 23.3365 01.19.2007-02:00:00 23.4118 01.19.2007-03:00:00 23.5525 01.19.2007-04:00:00 23.6177 01.19.2007-05:00:00 23.6830 01.19.2007-06:00:00 23.7433 01.19.2007-07:00:00 23.8287 01.19.2007-08:00:00 23.9843 01.19.2007-09:00:00 24.1701 01.19.2007-10:00:00 24.3108 01.19.2007-11:00:00 24.5518 01.19.2007-12:00:00 24.6974 01.19.2007-13:00:00 24.8280 01.19.2007-14:00:00 24.9586 01.19.2007-15:00:00 25.0038 01.19.2007-16:00:00 25.0841 01.19.2007-17:00:00 25.1343 01.19.2007-18:00:00 25.1745 01.19.2007-19:00:00 25.2097 01.19.2007-20:00:00 25.2599 01.19.2007-21:00:00 25.3101 01.19.2007-22:00:00 25.3603 01.19.2007-23:00:00 25.4005 01.20.2007-00:00:00 25.4256 01.20.2007-01:00:00 25.4758 01.20.2007-02:00:00 25.5260 01.20.2007-03:00:00 25.5562 01.20.2007-04:00:00 25.5662 01.20.2007-05:00:00 25.5662 01.20.2007-06:00:00 25.5813 01.20.2007-07:00:00 25.5712 01.20.2007-08:00:00 25.5662 01.20.2007-09:00:00 25.5662 01.20.2007-10:00:00 25.5712 01.20.2007-11:00:00 25.5913 01.20.2007-12:00:00 25.5963 01.20.2007-13:00:00 25.6064 01.20.2007-14:00:00 25.6315 01.20.2007-15:00:00 25.6415 01.20.2007-16:00:00 25.6215 01.20.2007-17:00:00 25.6064 01.20.2007-18:00:00 25.5863 01.20.2007-19:00:00 25.5813 01.20.2007-20:00:00 25.5712 01.20.2007-21:00:00 25.5311 01.20.2007-22:00:00 25.5160 01.20.2007-23:00:00 25.5009 01.21.2007-00:00:00 25.4758 01.21.2007-01:00:00 25.4457 01.21.2007-02:00:00 25.4156 01.21.2007-03:00:00 25.3904 01.21.2007-04:00:00 25.3854 01.21.2007-05:00:00 25.3704 01.21.2007-06:00:00 25.3603 01.21.2007-07:00:00 25.3201 01.21.2007-08:00:00 25.3101 01.21.2007-09:00:00 25.3001 01.21.2007-10:00:00 25.2749 01.21.2007-11:00:00 25.2749 01.21.2007-12:00:00 25.2649 01.21.2007-13:00:00 25.2549 01.21.2007-14:00:00 25.2498 01.21.2007-15:00:00 25.2498 01.21.2007-16:00:00 25.2398 01.21.2007-17:00:00 25.2398 01.21.2007-18:00:00 25.2398 01.21.2007-19:00:00 25.2398 01.21.2007-20:00:00 25.2297 01.21.2007-21:00:00 25.1946 01.21.2007-22:00:00 25.1795 01.21.2007-23:00:00 25.1494 01.22.2007-00:00:00 25.1394 01.22.2007-01:00:00 25.1243 01.22.2007-02:00:00 25.1092 01.22.2007-03:00:00 25.1042 01.22.2007-04:00:00 25.0992 01.22.2007-05:00:00 25.1092 01.22.2007-06:00:00 25.1193 01.22.2007-07:00:00 25.1193 01.22.2007-08:00:00 25.1343 01.22.2007-09:00:00 25.1695 01.22.2007-10:00:00 25.2348 01.22.2007-11:00:00 25.2749 01.22.2007-12:00:00 25.3151 01.22.2007-13:00:00 25.3553 01.22.2007-14:00:00 25.3904 01.22.2007-15:00:00 25.4306 01.22.2007-16:00:00 25.4758 01.22.2007-17:00:00 25.5210 01.22.2007-18:00:00 25.5461 01.22.2007-19:00:00 25.5612 01.22.2007-20:00:00 25.5662 01.22.2007-21:00:00 25.5863 01.22.2007-22:00:00 25.5913 01.22.2007-23:00:00 25.5863 01.23.2007-00:00:00 25.6114 01.23.2007-01:00:00 25.6164 01.23.2007-02:00:00 25.6616 01.23.2007-03:00:00 25.6616 01.23.2007-04:00:00 25.6717 01.23.2007-05:00:00 25.6616 01.23.2007-06:00:00 25.6516 01.23.2007-07:00:00 25.6616 01.23.2007-08:00:00 25.6817 01.23.2007-09:00:00 25.6968 01.23.2007-10:00:00 25.6817 01.23.2007-11:00:00 25.6817 01.23.2007-12:00:00 25.6918 01.23.2007-13:00:00 25.6918 01.23.2007-14:00:00 25.6918 01.23.2007-15:00:00 25.6968 01.23.2007-16:00:00 25.7018 01.23.2007-17:00:00 25.6918 01.23.2007-18:00:00 25.6867 01.23.2007-19:00:00 25.6867 01.23.2007-20:00:00 25.6867 01.23.2007-21:00:00 25.6717 01.23.2007-22:00:00 25.6566 01.23.2007-23:00:00 25.6466 01.24.2007-00:00:00 25.6365 01.24.2007-01:00:00 25.6265 01.24.2007-02:00:00 25.6215 01.24.2007-03:00:00 25.6215 01.24.2007-04:00:00 25.6064 01.24.2007-05:00:00 25.6064 01.24.2007-06:00:00 25.5963 01.24.2007-07:00:00 25.5863 01.24.2007-08:00:00 25.5813 01.24.2007-09:00:00 25.5712 01.24.2007-10:00:00 25.5612 01.24.2007-11:00:00 25.5411 01.24.2007-12:00:00 25.5210 01.24.2007-13:00:00 25.5060 01.24.2007-14:00:00 25.4909 01.24.2007-15:00:00 25.4859 01.24.2007-16:00:00 25.4758 01.24.2007-17:00:00 25.4608 01.24.2007-18:00:00 25.4507 01.24.2007-19:00:00 25.4407 01.24.2007-20:00:00 25.4256 01.24.2007-21:00:00 25.4055 01.24.2007-22:00:00 25.3904 01.24.2007-23:00:00 25.3704 01.25.2007-00:00:00 25.3653 01.25.2007-01:00:00 25.3603 01.25.2007-02:00:00 25.3503 01.25.2007-03:00:00 25.3201 01.25.2007-04:00:00 25.3151 01.25.2007-05:00:00 25.2800 01.25.2007-06:00:00 25.2649 01.25.2007-07:00:00 25.2498 01.25.2007-08:00:00 25.2448 01.25.2007-09:00:00 25.2297 01.25.2007-10:00:00 25.2046 01.25.2007-11:00:00 25.1946 01.25.2007-12:00:00 25.1846 01.25.2007-13:00:00 25.1745 01.25.2007-14:00:00 25.1544 01.25.2007-15:00:00 25.1494 01.25.2007-16:00:00 25.1444 01.25.2007-17:00:00 25.1394 01.25.2007-18:00:00 25.1343 01.25.2007-19:00:00 25.1293 01.25.2007-20:00:00 25.0992 01.25.2007-21:00:00 25.0841 01.25.2007-22:00:00 25.0741 01.25.2007-23:00:00 25.0690 01.26.2007-00:00:00 25.0490 01.26.2007-01:00:00 25.0389 01.26.2007-02:00:00 25.0038 01.26.2007-03:00:00 24.9837 01.26.2007-04:00:00 24.9736 01.26.2007-05:00:00 24.9736 01.26.2007-06:00:00 24.9535 01.26.2007-07:00:00 24.9234 01.26.2007-08:00:00 24.8983 01.26.2007-09:00:00 24.8883 01.26.2007-10:00:00 24.8581 01.26.2007-11:00:00 24.8431 01.26.2007-12:00:00 24.8380 01.26.2007-13:00:00 24.8280 01.26.2007-14:00:00 24.8029 01.26.2007-15:00:00 24.7878 01.26.2007-16:00:00 24.7778 01.26.2007-17:00:00 24.7577 01.26.2007-18:00:00 24.7426 01.26.2007-19:00:00 24.7225 01.26.2007-20:00:00 24.7075 01.26.2007-21:00:00 24.6924 01.26.2007-22:00:00 24.6623 01.26.2007-23:00:00 24.6472 01.27.2007-00:00:00 24.6322 01.27.2007-01:00:00 24.6221 01.27.2007-02:00:00 24.6171 01.27.2007-03:00:00 24.5920 01.27.2007-04:00:00 24.5618 01.27.2007-05:00:00 24.5367 01.27.2007-06:00:00 24.5217 01.27.2007-07:00:00 24.5016 01.27.2007-08:00:00 24.4664 01.27.2007-09:00:00 24.4614 01.27.2007-10:00:00 24.4514 01.27.2007-11:00:00 24.4212 01.27.2007-12:00:00 24.4112 01.27.2007-13:00:00 24.4011 01.27.2007-14:00:00 24.3710 01.27.2007-15:00:00 24.3660 01.27.2007-16:00:00 24.3409 01.27.2007-17:00:00 24.3208 01.27.2007-18:00:00 24.2806 01.27.2007-19:00:00 24.2605 01.27.2007-20:00:00 24.2254 01.27.2007-21:00:00 24.2053 01.27.2007-22:00:00 24.1852 01.27.2007-23:00:00 24.1701 01.28.2007-00:00:00 24.1501 01.28.2007-01:00:00 24.1149 01.28.2007-02:00:00 24.0697 01.28.2007-03:00:00 24.0496 01.28.2007-04:00:00 24.0295 01.28.2007-05:00:00 23.9843 01.28.2007-06:00:00 23.9592 01.28.2007-07:00:00 23.9140 01.28.2007-08:00:00 23.8889 01.28.2007-09:00:00 23.8839 01.28.2007-10:00:00 23.8738 01.28.2007-11:00:00 23.8487 01.28.2007-12:00:00 23.8186 01.28.2007-13:00:00 23.7935 01.28.2007-14:00:00 23.7684 01.28.2007-15:00:00 23.7282 01.28.2007-16:00:00 23.6730 01.28.2007-17:00:00 23.6479 01.28.2007-18:00:00 23.6027 01.28.2007-19:00:00 23.5725 01.28.2007-20:00:00 23.5525 01.28.2007-21:00:00 23.5324 01.28.2007-22:00:00 23.4771 01.28.2007-23:00:00 23.4570 01.29.2007-00:00:00 23.4370 01.29.2007-01:00:00 23.3968 01.29.2007-02:00:00 23.3717 01.29.2007-03:00:00 23.3415 01.29.2007-04:00:00 23.3164 01.29.2007-05:00:00 23.2863 01.29.2007-06:00:00 23.2863 01.29.2007-07:00:00 23.2662 01.29.2007-08:00:00 23.2260 01.29.2007-09:00:00 23.2059 01.29.2007-10:00:00 23.1557 01.29.2007-11:00:00 23.1256 01.29.2007-12:00:00 23.1156 01.29.2007-13:00:00 23.0854 01.29.2007-14:00:00 23.0653 01.29.2007-15:00:00 23.0302 01.29.2007-16:00:00 23.0151 01.29.2007-17:00:00 23.0101 01.29.2007-18:00:00 22.9699 01.29.2007-19:00:00 22.9498 01.29.2007-20:00:00 22.9247 01.29.2007-21:00:00 22.9046 01.29.2007-22:00:00 22.8745 01.29.2007-23:00:00 22.8695 01.30.2007-00:00:00 22.8394 01.30.2007-01:00:00 22.8142 01.30.2007-02:00:00 22.8042 01.30.2007-03:00:00 22.7490 01.30.2007-04:00:00 22.7339 01.30.2007-05:00:00 22.6787 01.30.2007-06:00:00 22.6435 01.30.2007-07:00:00 22.5983 01.30.2007-08:00:00 22.5631 01.30.2007-09:00:00 22.5330 01.30.2007-10:00:00 22.4979 01.30.2007-11:00:00 22.4828 01.30.2007-12:00:00 22.4677 01.30.2007-13:00:00 22.4326 01.30.2007-14:00:00 22.4175 01.30.2007-15:00:00 22.3974 01.30.2007-16:00:00 22.3773 01.30.2007-17:00:00 22.3472 01.30.2007-18:00:00 22.3422 01.30.2007-19:00:00 22.3271 01.30.2007-20:00:00 22.3020 01.30.2007-21:00:00 22.2869 01.30.2007-22:00:00 22.2669 01.30.2007-23:00:00 22.2217 01.31.2007-00:00:00 22.1765 01.31.2007-01:00:00 22.1413 01.31.2007-02:00:00 22.1212 01.31.2007-03:00:00 22.1011 01.31.2007-04:00:00 22.0811 01.31.2007-05:00:00 22.0660 01.31.2007-06:00:00 22.0107 01.31.2007-07:00:00 21.9856 01.31.2007-08:00:00 21.9605 01.31.2007-09:00:00 21.9354 01.31.2007-10:00:00 21.9053 01.31.2007-11:00:00 21.8752 01.31.2007-12:00:00 21.8300 01.31.2007-13:00:00 21.7998 01.31.2007-14:00:00 21.7898 01.31.2007-15:00:00 21.7446 01.31.2007-16:00:00 21.7245 01.31.2007-17:00:00 21.6793 01.31.2007-18:00:00 21.6442 01.31.2007-19:00:00 21.6190 01.31.2007-20:00:00 21.5990 01.31.2007-21:00:00 21.5588 01.31.2007-22:00:00 21.5337 01.31.2007-23:00:00 21.5236 02.01.2007-00:00:00 21.4985 02.01.2007-01:00:00 21.4734 02.01.2007-02:00:00 21.4383 02.01.2007-03:00:00 21.4182 02.01.2007-04:00:00 21.3981 02.01.2007-05:00:00 21.3931 02.01.2007-06:00:00 21.3730 02.01.2007-07:00:00 21.3579 02.01.2007-08:00:00 21.3278 02.01.2007-09:00:00 21.2976 02.01.2007-10:00:00 21.2575 02.01.2007-11:00:00 21.2073 02.01.2007-12:00:00 21.1922 02.01.2007-13:00:00 21.1570 02.01.2007-14:00:00 21.1420 02.01.2007-15:00:00 21.0968 02.01.2007-16:00:00 21.0717 02.01.2007-17:00:00 21.0516 02.01.2007-18:00:00 21.0114 02.01.2007-19:00:00 20.9762 02.01.2007-20:00:00 20.9411 02.01.2007-21:00:00 20.9160 02.01.2007-22:00:00 20.8909 02.01.2007-23:00:00 20.8758 02.02.2007-00:00:00 20.8557 02.02.2007-01:00:00 20.8356 02.02.2007-02:00:00 20.8206 02.02.2007-03:00:00 20.7904 02.02.2007-04:00:00 20.7704 02.02.2007-05:00:00 20.7151 02.02.2007-06:00:00 20.6900 02.02.2007-07:00:00 20.6548 02.02.2007-08:00:00 20.6498 02.02.2007-09:00:00 20.6398 02.02.2007-10:00:00 20.6046 02.02.2007-11:00:00 20.5795 02.02.2007-12:00:00 20.5594 02.02.2007-13:00:00 20.5343 02.02.2007-14:00:00 20.4992 02.02.2007-15:00:00 20.4942 02.02.2007-16:00:00 20.4791 02.02.2007-17:00:00 20.4540 02.02.2007-18:00:00 20.4188 02.02.2007-19:00:00 20.3987 02.02.2007-20:00:00 20.3786 02.02.2007-21:00:00 20.3686 02.02.2007-22:00:00 20.3535 02.02.2007-23:00:00 20.3435 02.03.2007-00:00:00 20.3184 02.03.2007-01:00:00 20.3134 02.03.2007-02:00:00 20.2933 02.03.2007-03:00:00 20.2883 02.03.2007-04:00:00 20.2732 02.03.2007-05:00:00 20.2682 02.03.2007-06:00:00 20.2581 02.03.2007-07:00:00 20.2431 02.03.2007-08:00:00 20.2230 02.03.2007-09:00:00 20.2129 02.03.2007-10:00:00 20.1928 02.03.2007-11:00:00 20.1627 02.03.2007-12:00:00 20.1426 02.03.2007-13:00:00 20.1376 02.03.2007-14:00:00 20.1476 02.03.2007-15:00:00 20.1476 02.03.2007-16:00:00 20.1828 02.03.2007-17:00:00 20.2431 02.03.2007-18:00:00 20.3134 02.03.2007-19:00:00 20.4942 02.03.2007-20:00:00 20.9009 02.03.2007-21:00:00 21.3228 02.03.2007-22:00:00 21.6944 02.03.2007-23:00:00 21.9103 02.04.2007-00:00:00 22.0308 02.04.2007-01:00:00 22.1865 02.04.2007-02:00:00 22.4326 02.04.2007-03:00:00 22.6284 02.04.2007-04:00:00 22.8343 02.04.2007-05:00:00 22.9699 02.04.2007-06:00:00 23.1407 02.04.2007-07:00:00 23.2311 02.04.2007-08:00:00 23.3415 02.04.2007-09:00:00 23.4420 02.04.2007-10:00:00 23.5525 02.04.2007-11:00:00 23.6027 02.04.2007-12:00:00 23.6428 02.04.2007-13:00:00 23.6629 02.04.2007-14:00:00 23.7081 02.04.2007-15:00:00 23.7081 02.04.2007-16:00:00 23.7332 02.04.2007-17:00:00 23.7282 02.04.2007-18:00:00 23.7483 02.04.2007-19:00:00 23.7533 02.04.2007-20:00:00 23.7583 02.04.2007-21:00:00 23.7684 02.04.2007-22:00:00 23.7734 02.04.2007-23:00:00 23.7784 02.05.2007-00:00:00 23.7784 02.05.2007-01:00:00 23.7835 02.05.2007-02:00:00 23.7885 02.05.2007-03:00:00 23.8035 02.05.2007-04:00:00 23.8236 02.05.2007-05:00:00 23.8287 02.05.2007-06:00:00 23.8688 02.05.2007-07:00:00 23.8638 02.05.2007-08:00:00 23.8688 02.05.2007-09:00:00 23.8688 02.05.2007-10:00:00 23.8939 02.05.2007-11:00:00 23.8990 02.05.2007-12:00:00 23.9140 02.05.2007-13:00:00 23.9190 02.05.2007-14:00:00 23.9291 02.05.2007-15:00:00 23.9241 02.05.2007-16:00:00 23.9190 02.05.2007-17:00:00 23.9241 02.05.2007-18:00:00 23.9291 02.05.2007-19:00:00 23.9090 02.05.2007-20:00:00 23.9241 02.05.2007-21:00:00 23.9190 02.05.2007-22:00:00 23.9140 02.05.2007-23:00:00 23.9241 02.06.2007-00:00:00 23.9291 02.06.2007-01:00:00 23.9291 02.06.2007-02:00:00 23.9241 02.06.2007-03:00:00 23.9140 02.06.2007-04:00:00 23.9190 02.06.2007-05:00:00 23.9291 02.06.2007-06:00:00 23.9391 02.06.2007-07:00:00 23.9241 02.06.2007-08:00:00 23.9090 02.06.2007-09:00:00 23.9090 02.06.2007-10:00:00 23.9040 02.06.2007-11:00:00 23.9040 02.06.2007-12:00:00 23.8990 02.06.2007-13:00:00 23.9040 02.06.2007-14:00:00 23.8889 02.06.2007-15:00:00 23.8789 02.06.2007-16:00:00 23.8688 02.06.2007-17:00:00 23.8437 02.06.2007-18:00:00 23.8186 02.06.2007-19:00:00 23.8186 02.06.2007-20:00:00 23.8086 02.06.2007-21:00:00 23.7885 02.06.2007-22:00:00 23.7634 02.06.2007-23:00:00 23.7583 02.07.2007-00:00:00 23.7533 02.07.2007-01:00:00 23.7483 02.07.2007-02:00:00 23.7332 02.07.2007-03:00:00 23.7232 02.07.2007-04:00:00 23.7132 02.07.2007-05:00:00 23.7081 02.07.2007-06:00:00 23.7031 02.07.2007-07:00:00 23.6981 02.07.2007-08:00:00 23.6931 02.07.2007-09:00:00 23.6780 02.07.2007-10:00:00 23.6730 02.07.2007-11:00:00 23.6579 02.07.2007-12:00:00 23.6378 02.07.2007-13:00:00 23.6228 02.07.2007-14:00:00 23.6127 02.07.2007-15:00:00 23.6027 02.07.2007-16:00:00 23.5675 02.07.2007-17:00:00 23.5675 02.07.2007-18:00:00 23.5424 02.07.2007-19:00:00 23.5424 02.07.2007-20:00:00 23.5374 02.07.2007-21:00:00 23.5273 02.07.2007-22:00:00 23.5073 02.07.2007-23:00:00 23.4972 02.08.2007-00:00:00 23.4872 02.08.2007-01:00:00 23.4872 02.08.2007-02:00:00 23.5022 02.08.2007-03:00:00 23.5324 02.08.2007-04:00:00 23.5675 02.08.2007-05:00:00 23.7232 02.08.2007-06:00:00 23.7885 02.08.2007-07:00:00 23.7885 02.08.2007-08:00:00 23.7885 02.08.2007-09:00:00 23.7835 02.08.2007-10:00:00 23.7784 02.08.2007-11:00:00 23.7784 02.08.2007-12:00:00 23.7734 02.08.2007-13:00:00 23.7734 02.08.2007-14:00:00 23.7634 02.08.2007-15:00:00 23.7634 02.08.2007-16:00:00 23.7533 02.08.2007-17:00:00 23.7433 02.08.2007-18:00:00 23.7332 02.08.2007-19:00:00 23.7332 02.08.2007-20:00:00 23.7232 02.08.2007-21:00:00 23.7232 02.08.2007-22:00:00 23.7182 02.08.2007-23:00:00 23.7132 02.09.2007-00:00:00 23.7081 02.09.2007-01:00:00 23.6830 02.09.2007-02:00:00 23.6780 02.09.2007-03:00:00 23.6780 02.09.2007-04:00:00 23.6730 02.09.2007-05:00:00 23.6680 02.09.2007-06:00:00 23.6579 02.09.2007-07:00:00 23.6579 02.09.2007-08:00:00 23.6529 02.09.2007-09:00:00 23.6479 02.09.2007-10:00:00 23.6428 02.09.2007-11:00:00 23.6428 02.09.2007-12:00:00 23.6278 02.09.2007-13:00:00 23.6278 02.09.2007-14:00:00 23.6177 02.09.2007-15:00:00 23.6378 02.09.2007-16:00:00 23.6579 02.09.2007-17:00:00 23.6880 02.09.2007-18:00:00 23.6931 02.09.2007-19:00:00 23.6880 02.09.2007-20:00:00 23.6830 02.09.2007-21:00:00 23.6730 02.09.2007-22:00:00 23.6428 02.09.2007-23:00:00 23.6228 02.10.2007-00:00:00 23.6177 02.10.2007-01:00:00 23.6077 02.10.2007-02:00:00 23.5876 02.10.2007-03:00:00 23.5725 02.10.2007-04:00:00 23.5675 02.10.2007-05:00:00 23.5625 02.10.2007-06:00:00 23.5474 02.10.2007-07:00:00 23.5374 02.10.2007-08:00:00 23.5324 02.10.2007-09:00:00 23.5123 02.10.2007-10:00:00 23.5123 02.10.2007-11:00:00 23.4972 02.10.2007-12:00:00 23.4821 02.10.2007-13:00:00 23.4771 02.10.2007-14:00:00 23.4570 02.10.2007-15:00:00 23.4420 02.10.2007-16:00:00 23.4269 02.10.2007-17:00:00 23.4018 02.10.2007-18:00:00 23.3918 02.10.2007-19:00:00 23.3918 02.10.2007-20:00:00 23.3666 02.10.2007-21:00:00 23.3415 02.10.2007-22:00:00 23.3214 02.10.2007-23:00:00 23.3114 02.11.2007-00:00:00 23.3666 02.11.2007-01:00:00 23.4520 02.11.2007-02:00:00 23.4922 02.11.2007-03:00:00 23.5022 02.11.2007-04:00:00 23.5123 02.11.2007-05:00:00 23.5273 02.11.2007-06:00:00 23.5575 02.11.2007-07:00:00 23.5826 02.11.2007-08:00:00 23.5826 02.11.2007-09:00:00 23.5575 02.11.2007-10:00:00 23.5625 02.11.2007-11:00:00 23.5675 02.11.2007-12:00:00 23.5675 02.11.2007-13:00:00 23.5625 02.11.2007-14:00:00 23.5675 02.11.2007-15:00:00 23.5625 02.11.2007-16:00:00 23.5575 02.11.2007-17:00:00 23.5575 02.11.2007-18:00:00 23.5625 02.11.2007-19:00:00 23.5675 02.11.2007-20:00:00 23.5725 02.11.2007-21:00:00 23.5725 02.11.2007-22:00:00 23.5725 02.11.2007-23:00:00 23.5826 02.12.2007-00:00:00 23.5826 02.12.2007-01:00:00 23.5876 02.12.2007-02:00:00 23.5776 02.12.2007-03:00:00 23.5725 02.12.2007-04:00:00 23.5575 02.12.2007-05:00:00 23.5575 02.12.2007-06:00:00 23.5575 02.12.2007-07:00:00 23.5625 02.12.2007-08:00:00 23.5575 02.12.2007-09:00:00 23.5525 02.12.2007-10:00:00 23.5424 02.12.2007-11:00:00 23.5324 02.12.2007-12:00:00 23.5273 02.12.2007-13:00:00 23.5273 02.12.2007-14:00:00 23.5273 02.12.2007-15:00:00 23.5324 02.12.2007-16:00:00 23.5374 02.12.2007-17:00:00 23.5273 02.12.2007-18:00:00 23.5324 02.12.2007-19:00:00 23.5223 02.12.2007-20:00:00 23.5123 02.12.2007-21:00:00 23.5073 02.12.2007-22:00:00 23.4922 02.12.2007-23:00:00 23.4922 02.13.2007-00:00:00 23.4771 02.13.2007-01:00:00 23.4570 02.13.2007-02:00:00 23.4319 02.13.2007-03:00:00 23.4169 02.13.2007-04:00:00 23.4118 02.13.2007-05:00:00 23.3918 02.13.2007-06:00:00 23.3918 02.13.2007-07:00:00 23.3817 02.13.2007-08:00:00 23.3767 02.13.2007-09:00:00 23.3867 02.13.2007-10:00:00 23.3817 02.13.2007-11:00:00 23.3767 02.13.2007-12:00:00 23.3666 02.13.2007-13:00:00 23.3516 02.13.2007-14:00:00 23.3265 02.13.2007-15:00:00 23.3164 02.13.2007-16:00:00 23.3114 02.13.2007-17:00:00 23.3014 02.13.2007-18:00:00 23.2763 02.13.2007-19:00:00 23.2612 02.13.2007-20:00:00 23.2511 02.13.2007-21:00:00 23.2361 02.13.2007-22:00:00 23.2260 02.13.2007-23:00:00 23.2210 02.14.2007-00:00:00 23.2160 02.14.2007-01:00:00 23.1909 02.14.2007-02:00:00 23.1859 02.14.2007-03:00:00 23.1658 02.14.2007-04:00:00 23.1557 02.14.2007-05:00:00 23.1407 02.14.2007-06:00:00 23.1407 02.14.2007-07:00:00 23.1206 02.14.2007-08:00:00 23.1105 02.14.2007-09:00:00 23.0653 02.14.2007-10:00:00 23.0452 02.14.2007-11:00:00 23.0302 02.14.2007-12:00:00 23.0201 02.14.2007-13:00:00 23.0101 02.14.2007-14:00:00 23.0252 02.14.2007-15:00:00 23.0452 02.14.2007-16:00:00 23.1105 02.14.2007-17:00:00 23.1557 02.14.2007-18:00:00 23.2009 02.14.2007-19:00:00 23.2562 02.14.2007-20:00:00 23.2863 02.14.2007-21:00:00 23.3968 02.14.2007-22:00:00 23.4671 02.14.2007-23:00:00 23.6479 02.15.2007-00:00:00 23.7684 02.15.2007-01:00:00 23.8387 02.15.2007-02:00:00 23.8538 02.15.2007-03:00:00 23.8688 02.15.2007-04:00:00 23.8889 02.15.2007-05:00:00 23.9391 02.15.2007-06:00:00 23.9894 02.15.2007-07:00:00 24.0747 02.15.2007-08:00:00 24.1450 02.15.2007-09:00:00 24.2706 02.15.2007-10:00:00 24.3057 02.15.2007-11:00:00 24.3760 02.15.2007-12:00:00 24.4212 02.15.2007-13:00:00 24.4664 02.15.2007-14:00:00 24.5217 02.15.2007-15:00:00 24.5367 02.15.2007-16:00:00 24.5418 02.15.2007-17:00:00 24.5518 02.15.2007-18:00:00 24.5618 02.15.2007-19:00:00 24.5669 02.15.2007-20:00:00 24.5769 02.15.2007-21:00:00 24.5920 02.15.2007-22:00:00 24.6020 02.15.2007-23:00:00 24.6070 02.16.2007-00:00:00 24.6221 02.16.2007-01:00:00 24.6422 02.16.2007-02:00:00 24.6472 02.16.2007-03:00:00 24.6472 02.16.2007-04:00:00 24.6522 02.16.2007-05:00:00 24.6573 02.16.2007-06:00:00 24.6623 02.16.2007-07:00:00 24.6673 02.16.2007-08:00:00 24.6723 02.16.2007-09:00:00 24.6773 02.16.2007-10:00:00 24.6824 02.16.2007-11:00:00 24.6723 02.16.2007-12:00:00 24.6723 02.16.2007-13:00:00 24.6773 02.16.2007-14:00:00 24.6573 02.16.2007-15:00:00 24.6322 02.16.2007-16:00:00 24.6221 02.16.2007-17:00:00 24.6171 02.16.2007-18:00:00 24.6171 02.16.2007-19:00:00 24.6020 02.16.2007-20:00:00 24.5920 02.16.2007-21:00:00 24.5819 02.16.2007-22:00:00 24.5618 02.16.2007-23:00:00 24.5568 02.17.2007-00:00:00 24.5518 02.17.2007-01:00:00 24.5468 02.17.2007-02:00:00 24.5468 02.17.2007-03:00:00 24.5418 02.17.2007-04:00:00 24.5166 02.17.2007-05:00:00 24.5066 02.17.2007-06:00:00 24.5016 02.17.2007-07:00:00 24.4865 02.17.2007-08:00:00 24.4715 02.17.2007-09:00:00 24.4564 02.17.2007-10:00:00 24.4363 02.17.2007-11:00:00 24.4363 02.17.2007-12:00:00 24.4162 02.17.2007-13:00:00 24.4011 02.17.2007-14:00:00 24.3961 02.17.2007-15:00:00 24.3710 02.17.2007-16:00:00 24.3559 02.17.2007-17:00:00 24.3559 02.17.2007-18:00:00 24.3459 02.17.2007-19:00:00 24.3409 02.17.2007-20:00:00 24.3359 02.17.2007-21:00:00 24.3811 02.17.2007-22:00:00 24.4212 02.17.2007-23:00:00 24.4564 02.18.2007-00:00:00 24.4765 02.18.2007-01:00:00 24.5066 02.18.2007-02:00:00 24.5418 02.18.2007-03:00:00 24.5618 02.18.2007-04:00:00 24.5568 02.18.2007-05:00:00 24.5669 02.18.2007-06:00:00 24.5669 02.18.2007-07:00:00 24.5618 02.18.2007-08:00:00 24.5518 02.18.2007-09:00:00 24.5418 02.18.2007-10:00:00 24.5418 02.18.2007-11:00:00 24.5468 02.18.2007-12:00:00 24.5317 02.18.2007-13:00:00 24.5217 02.18.2007-14:00:00 24.5217 02.18.2007-15:00:00 24.5217 02.18.2007-16:00:00 24.5217 02.18.2007-17:00:00 24.5217 02.18.2007-18:00:00 24.5166 02.18.2007-19:00:00 24.5166 02.18.2007-20:00:00 24.5116 02.18.2007-21:00:00 24.5116 02.18.2007-22:00:00 24.5066 02.18.2007-23:00:00 24.4966 02.19.2007-00:00:00 24.4614 02.19.2007-01:00:00 24.4514 02.19.2007-02:00:00 24.4313 02.19.2007-03:00:00 24.4263 02.19.2007-04:00:00 24.4463 02.19.2007-05:00:00 24.4915 02.19.2007-06:00:00 24.5166 02.19.2007-07:00:00 24.5468 02.19.2007-08:00:00 24.5920 02.19.2007-09:00:00 24.6221 02.19.2007-10:00:00 24.6522 02.19.2007-11:00:00 24.6673 02.19.2007-12:00:00 24.6874 02.19.2007-13:00:00 24.7125 02.19.2007-14:00:00 24.7225 02.19.2007-15:00:00 24.7276 02.19.2007-16:00:00 24.7376 02.19.2007-17:00:00 24.7477 02.19.2007-18:00:00 24.7677 02.19.2007-19:00:00 24.8079 02.19.2007-20:00:00 24.8481 02.19.2007-21:00:00 24.9234 02.19.2007-22:00:00 24.9837 02.19.2007-23:00:00 25.0791 02.20.2007-00:00:00 25.1846 02.20.2007-01:00:00 25.3553 02.20.2007-02:00:00 25.4256 02.20.2007-03:00:00 25.4758 02.20.2007-04:00:00 25.4909 02.20.2007-05:00:00 25.5210 02.20.2007-06:00:00 25.5612 02.20.2007-07:00:00 25.5863 02.20.2007-08:00:00 25.5813 02.20.2007-09:00:00 25.5763 02.20.2007-10:00:00 25.5963 02.20.2007-11:00:00 25.5963 02.20.2007-12:00:00 25.5913 02.20.2007-13:00:00 25.5863 02.20.2007-14:00:00 25.5863 02.20.2007-15:00:00 25.5863 02.20.2007-16:00:00 25.5913 02.20.2007-17:00:00 25.5913 02.20.2007-18:00:00 25.6014 02.20.2007-19:00:00 25.6014 02.20.2007-20:00:00 25.5963 02.20.2007-21:00:00 25.5963 02.20.2007-22:00:00 25.5813 02.20.2007-23:00:00 25.5763 02.21.2007-00:00:00 25.5813 02.21.2007-01:00:00 25.5913 02.21.2007-02:00:00 25.5813 02.21.2007-03:00:00 25.5712 02.21.2007-04:00:00 25.5662 02.21.2007-05:00:00 25.5612 02.21.2007-06:00:00 25.5562 02.21.2007-07:00:00 25.5461 02.21.2007-08:00:00 25.5411 02.21.2007-09:00:00 25.5311 02.21.2007-10:00:00 25.5160 02.21.2007-11:00:00 25.5110 02.21.2007-12:00:00 25.4909 02.21.2007-13:00:00 25.4808 02.21.2007-14:00:00 25.4708 02.21.2007-15:00:00 25.4557 02.21.2007-16:00:00 25.4306 02.21.2007-17:00:00 25.4206 02.21.2007-18:00:00 25.4156 02.21.2007-19:00:00 25.4105 02.21.2007-20:00:00 25.4055 02.21.2007-21:00:00 25.3955 02.21.2007-22:00:00 25.3754 02.21.2007-23:00:00 25.3553 02.22.2007-00:00:00 25.3402 02.22.2007-01:00:00 25.3252 02.22.2007-02:00:00 25.2950 02.22.2007-03:00:00 25.2800 02.22.2007-04:00:00 25.2549 02.22.2007-05:00:00 25.2398 02.22.2007-06:00:00 25.2147 02.22.2007-07:00:00 25.2097 02.22.2007-08:00:00 25.1896 02.22.2007-09:00:00 25.1745 02.22.2007-10:00:00 25.1645 02.22.2007-11:00:00 25.1645 02.22.2007-12:00:00 25.1544 02.22.2007-13:00:00 25.1293 02.22.2007-14:00:00 25.1042 02.22.2007-15:00:00 25.0942 02.22.2007-16:00:00 25.0841 02.22.2007-17:00:00 25.0640 02.22.2007-18:00:00 25.0439 02.22.2007-19:00:00 25.0188 02.22.2007-20:00:00 25.0138 02.22.2007-21:00:00 24.9937 02.22.2007-22:00:00 24.9837 02.22.2007-23:00:00 24.9535 02.23.2007-00:00:00 24.9335 02.23.2007-01:00:00 24.9184 02.23.2007-02:00:00 24.9134 02.23.2007-03:00:00 24.8883 02.23.2007-04:00:00 24.8782 02.23.2007-05:00:00 24.8380 02.23.2007-06:00:00 24.8079 02.23.2007-07:00:00 24.7778 02.23.2007-08:00:00 24.7627 02.23.2007-09:00:00 24.7426 02.23.2007-10:00:00 24.7477 02.23.2007-11:00:00 24.7075 02.23.2007-12:00:00 24.6924 02.23.2007-13:00:00 24.6673 02.23.2007-14:00:00 24.6322 02.23.2007-15:00:00 24.6171 02.23.2007-16:00:00 24.5970 02.23.2007-17:00:00 24.5920 02.23.2007-18:00:00 24.5769 02.23.2007-19:00:00 24.5468 02.23.2007-20:00:00 24.5267 02.23.2007-21:00:00 24.4966 02.23.2007-22:00:00 24.4715 02.23.2007-23:00:00 24.4514 02.24.2007-00:00:00 24.4263 02.24.2007-01:00:00 24.4112 02.24.2007-02:00:00 24.3911 02.24.2007-03:00:00 24.3660 02.24.2007-04:00:00 24.3610 02.24.2007-05:00:00 24.3509 02.24.2007-06:00:00 24.3710 02.24.2007-07:00:00 24.4212 02.24.2007-08:00:00 24.4865 02.24.2007-09:00:00 24.5217 02.24.2007-10:00:00 24.5468 02.24.2007-11:00:00 24.5870 02.24.2007-12:00:00 24.6573 02.24.2007-13:00:00 24.6773 02.24.2007-14:00:00 24.7125 02.24.2007-15:00:00 24.7125 02.24.2007-16:00:00 24.7175 02.24.2007-17:00:00 24.7025 02.24.2007-18:00:00 24.7025 02.24.2007-19:00:00 24.6924 02.24.2007-20:00:00 24.6974 02.24.2007-21:00:00 24.6824 02.24.2007-22:00:00 24.6522 02.24.2007-23:00:00 24.6422 02.25.2007-00:00:00 24.6221 02.25.2007-01:00:00 24.6171 02.25.2007-02:00:00 24.6020 02.25.2007-03:00:00 24.5870 02.25.2007-04:00:00 24.5669 02.25.2007-05:00:00 24.5367 02.25.2007-06:00:00 24.5166 02.25.2007-07:00:00 24.5116 02.25.2007-08:00:00 24.5066 02.25.2007-09:00:00 24.4715 02.25.2007-10:00:00 24.4715 02.25.2007-11:00:00 24.4715 02.25.2007-12:00:00 24.4865 02.25.2007-13:00:00 24.4815 02.25.2007-14:00:00 24.4765 02.25.2007-15:00:00 24.4865 02.25.2007-16:00:00 24.5116 02.25.2007-17:00:00 24.5166 02.25.2007-18:00:00 24.5116 02.25.2007-19:00:00 24.5016 02.25.2007-20:00:00 24.4966 02.25.2007-21:00:00 24.5016 02.25.2007-22:00:00 24.4915 02.25.2007-23:00:00 24.4865 02.26.2007-00:00:00 24.4715 02.26.2007-01:00:00 24.4614 02.26.2007-02:00:00 24.4413 02.26.2007-03:00:00 24.4162 02.26.2007-04:00:00 24.3911 02.26.2007-05:00:00 24.3760 02.26.2007-06:00:00 24.3660 02.26.2007-07:00:00 24.3610 02.26.2007-08:00:00 24.3559 02.26.2007-09:00:00 24.3359 02.26.2007-10:00:00 24.3108 02.26.2007-11:00:00 24.2957 02.26.2007-12:00:00 24.2907 02.26.2007-13:00:00 24.2806 02.26.2007-14:00:00 24.2555 02.26.2007-15:00:00 24.2455 02.26.2007-16:00:00 24.2254 02.26.2007-17:00:00 24.2153 02.26.2007-18:00:00 24.2053 02.26.2007-19:00:00 24.1902 02.26.2007-20:00:00 24.1802 02.26.2007-21:00:00 24.1601 02.26.2007-22:00:00 24.1501 02.26.2007-23:00:00 24.1249 02.27.2007-00:00:00 24.1199 02.27.2007-01:00:00 24.0998 02.27.2007-02:00:00 24.0848 02.27.2007-03:00:00 24.0597 02.27.2007-04:00:00 24.0496 02.27.2007-05:00:00 24.0396 02.27.2007-06:00:00 24.0195 02.27.2007-07:00:00 24.0044 02.27.2007-08:00:00 23.9944 02.27.2007-09:00:00 23.9843 02.27.2007-10:00:00 23.9592 02.27.2007-11:00:00 23.9341 02.27.2007-12:00:00 23.9090 02.27.2007-13:00:00 23.8939 02.27.2007-14:00:00 23.8688 02.27.2007-15:00:00 23.8437 02.27.2007-16:00:00 23.7935 02.27.2007-17:00:00 23.7885 02.27.2007-18:00:00 23.7583 02.27.2007-19:00:00 23.7533 02.27.2007-20:00:00 23.7383 02.27.2007-21:00:00 23.7232 02.27.2007-22:00:00 23.7182 02.27.2007-23:00:00 23.6981 02.28.2007-00:00:00 23.6830 02.28.2007-01:00:00 23.6780 02.28.2007-02:00:00 23.6378 02.28.2007-03:00:00 23.6177 02.28.2007-04:00:00 23.5926 02.28.2007-05:00:00 23.5675 02.28.2007-06:00:00 23.5525 02.28.2007-07:00:00 23.5273 02.28.2007-08:00:00 23.5123 02.28.2007-09:00:00 23.5073 02.28.2007-10:00:00 23.4922 02.28.2007-11:00:00 23.4821 02.28.2007-12:00:00 23.4721 02.28.2007-13:00:00 23.4570 02.28.2007-14:00:00 23.4420 02.28.2007-15:00:00 23.4169 02.28.2007-16:00:00 23.4018 02.28.2007-17:00:00 23.3918 02.28.2007-18:00:00 23.3817 02.28.2007-19:00:00 23.3566 02.28.2007-20:00:00 23.3365 02.28.2007-21:00:00 23.3265 02.28.2007-22:00:00 23.3014 02.28.2007-23:00:00 23.2913 03.01.2007-00:00:00 23.2662 03.01.2007-01:00:00 23.2511 03.01.2007-02:00:00 23.2361 03.01.2007-03:00:00 23.1859 03.01.2007-04:00:00 23.1457 03.01.2007-05:00:00 23.1356 03.01.2007-06:00:00 23.1306 03.01.2007-07:00:00 23.1105 03.01.2007-08:00:00 23.0854 03.01.2007-09:00:00 23.0704 03.01.2007-10:00:00 23.0704 03.01.2007-11:00:00 23.0503 03.01.2007-12:00:00 23.0503 03.01.2007-13:00:00 23.0352 03.01.2007-14:00:00 23.0302 03.01.2007-15:00:00 23.0252 03.01.2007-16:00:00 22.9900 03.01.2007-17:00:00 22.9649 03.01.2007-18:00:00 22.9448 03.01.2007-19:00:00 22.9398 03.01.2007-20:00:00 22.9097 03.01.2007-21:00:00 22.8996 03.01.2007-22:00:00 22.8946 03.01.2007-23:00:00 22.8544 03.02.2007-00:00:00 22.8193 03.02.2007-01:00:00 22.8193 03.02.2007-02:00:00 22.8042 03.02.2007-03:00:00 22.7791 03.02.2007-04:00:00 22.7640 03.02.2007-05:00:00 22.7389 03.02.2007-06:00:00 22.7088 03.02.2007-07:00:00 22.6887 03.02.2007-08:00:00 22.6787 03.02.2007-09:00:00 22.6485 03.02.2007-10:00:00 22.6335 03.02.2007-11:00:00 22.6284 03.02.2007-12:00:00 22.6184 03.02.2007-13:00:00 22.5883 03.02.2007-14:00:00 22.5682 03.02.2007-15:00:00 22.5531 03.02.2007-16:00:00 22.5481 03.02.2007-17:00:00 22.5180 03.02.2007-18:00:00 22.5079 03.02.2007-19:00:00 22.4979 03.02.2007-20:00:00 22.4778 03.02.2007-21:00:00 22.4476 03.02.2007-22:00:00 22.4225 03.02.2007-23:00:00 22.4025 03.03.2007-00:00:00 22.4175 03.03.2007-01:00:00 22.4326 03.03.2007-02:00:00 22.4426 03.03.2007-03:00:00 22.4778 03.03.2007-04:00:00 22.4979 03.03.2007-05:00:00 22.4979 03.03.2007-06:00:00 22.5029 03.03.2007-07:00:00 22.5079 03.03.2007-08:00:00 22.5079 03.03.2007-09:00:00 22.5029 03.03.2007-10:00:00 22.4979 03.03.2007-11:00:00 22.4979 03.03.2007-12:00:00 22.5230 03.03.2007-13:00:00 22.5682 03.03.2007-14:00:00 22.6033 03.03.2007-15:00:00 22.6083 03.03.2007-16:00:00 22.6385 03.03.2007-17:00:00 22.6787 03.03.2007-18:00:00 22.6937 03.03.2007-19:00:00 22.7188 03.03.2007-20:00:00 22.7339 03.03.2007-21:00:00 22.7590 03.03.2007-22:00:00 22.7640 03.03.2007-23:00:00 22.7942 03.04.2007-00:00:00 22.8092 03.04.2007-01:00:00 22.8092 03.04.2007-02:00:00 22.8293 03.04.2007-03:00:00 22.8444 03.04.2007-04:00:00 22.8494 03.04.2007-05:00:00 22.8494 03.04.2007-06:00:00 22.8594 03.04.2007-07:00:00 22.8494 03.04.2007-08:00:00 22.8896 03.04.2007-09:00:00 22.9147 03.04.2007-10:00:00 22.9247 03.04.2007-11:00:00 22.9448 03.04.2007-12:00:00 22.9649 03.04.2007-13:00:00 22.9900 03.04.2007-14:00:00 23.0201 03.04.2007-15:00:00 23.0503 03.04.2007-16:00:00 23.0603 03.04.2007-17:00:00 23.0955 03.04.2007-18:00:00 23.1206 03.04.2007-19:00:00 23.1055 03.04.2007-20:00:00 23.1256 03.04.2007-21:00:00 23.1457 03.04.2007-22:00:00 23.1607 03.04.2007-23:00:00 23.1859 03.05.2007-00:00:00 23.1959 03.05.2007-01:00:00 23.2059 03.05.2007-02:00:00 23.2311 03.05.2007-03:00:00 23.2461 03.05.2007-04:00:00 23.2461 03.05.2007-05:00:00 23.2461 03.05.2007-06:00:00 23.2562 03.05.2007-07:00:00 23.2562 03.05.2007-08:00:00 23.2612 03.05.2007-09:00:00 23.2612 03.05.2007-10:00:00 23.2712 03.05.2007-11:00:00 23.2712 03.05.2007-12:00:00 23.2763 03.05.2007-13:00:00 23.2863 03.05.2007-14:00:00 23.2963 03.05.2007-15:00:00 23.3064 03.05.2007-16:00:00 23.3164 03.05.2007-17:00:00 23.3164 03.05.2007-18:00:00 23.3214 03.05.2007-19:00:00 23.3214 03.05.2007-20:00:00 23.3214 03.05.2007-21:00:00 23.3214 03.05.2007-22:00:00 23.3164 03.05.2007-23:00:00 23.3214 03.06.2007-00:00:00 23.3214 03.06.2007-01:00:00 23.3164 03.06.2007-02:00:00 23.3114 03.06.2007-03:00:00 23.2963 03.06.2007-04:00:00 23.2913 03.06.2007-05:00:00 23.2863 03.06.2007-06:00:00 23.2662 03.06.2007-07:00:00 23.2612 03.06.2007-08:00:00 23.2461 03.06.2007-09:00:00 23.2361 03.06.2007-10:00:00 23.2311 03.06.2007-11:00:00 23.2160 03.06.2007-12:00:00 23.2210 03.06.2007-13:00:00 23.2361 03.06.2007-14:00:00 23.2461 03.06.2007-15:00:00 23.2562 03.06.2007-16:00:00 23.2461 03.06.2007-17:00:00 23.2361 03.06.2007-18:00:00 23.2361 03.06.2007-19:00:00 23.2411 03.06.2007-20:00:00 23.2311 03.06.2007-21:00:00 23.2210 03.06.2007-22:00:00 23.2110 03.06.2007-23:00:00 23.1959 03.07.2007-00:00:00 23.1859 03.07.2007-01:00:00 23.1758 03.07.2007-02:00:00 23.1859 03.07.2007-03:00:00 23.1808 03.07.2007-04:00:00 23.1909 03.07.2007-05:00:00 23.1808 03.07.2007-06:00:00 23.1808 03.07.2007-07:00:00 23.1959 03.07.2007-08:00:00 23.2260 03.07.2007-09:00:00 23.2662 03.07.2007-10:00:00 23.3415 03.07.2007-11:00:00 23.4269 03.07.2007-12:00:00 23.4470 03.07.2007-13:00:00 23.4821 03.07.2007-14:00:00 23.4922 03.07.2007-15:00:00 23.5173 03.07.2007-16:00:00 23.5374 03.07.2007-17:00:00 23.5424 03.07.2007-18:00:00 23.5625 03.07.2007-19:00:00 23.5675 03.07.2007-20:00:00 23.5625 03.07.2007-21:00:00 23.5826 03.07.2007-22:00:00 23.6127 03.07.2007-23:00:00 23.6428 03.08.2007-00:00:00 23.6880 03.08.2007-01:00:00 23.7132 03.08.2007-02:00:00 23.7182 03.08.2007-03:00:00 23.7282 03.08.2007-04:00:00 23.7232 03.08.2007-05:00:00 23.7282 03.08.2007-06:00:00 23.7132 03.08.2007-07:00:00 23.7132 03.08.2007-08:00:00 23.7031 03.08.2007-09:00:00 23.6981 03.08.2007-10:00:00 23.6880 03.08.2007-11:00:00 23.6780 03.08.2007-12:00:00 23.6680 03.08.2007-13:00:00 23.6529 03.08.2007-14:00:00 23.6428 03.08.2007-15:00:00 23.6428 03.08.2007-16:00:00 23.6378 03.08.2007-17:00:00 23.6328 03.08.2007-18:00:00 23.6328 03.08.2007-19:00:00 23.6378 03.08.2007-20:00:00 23.6428 03.08.2007-21:00:00 23.6479 03.08.2007-22:00:00 23.6579 03.08.2007-23:00:00 23.6629 03.09.2007-00:00:00 23.6579 03.09.2007-01:00:00 23.6529 03.09.2007-02:00:00 23.6579 03.09.2007-03:00:00 23.6529 03.09.2007-04:00:00 23.6428 03.09.2007-05:00:00 23.6328 03.09.2007-06:00:00 23.6328 03.09.2007-07:00:00 23.6127 03.09.2007-08:00:00 23.5876 03.09.2007-09:00:00 23.5776 03.09.2007-10:00:00 23.5776 03.09.2007-11:00:00 23.5575 03.09.2007-12:00:00 23.5474 03.09.2007-13:00:00 23.5273 03.09.2007-14:00:00 23.5073 03.09.2007-15:00:00 23.5022 03.09.2007-16:00:00 23.5022 03.09.2007-17:00:00 23.4771 03.09.2007-18:00:00 23.4872 03.09.2007-19:00:00 23.5223 03.09.2007-20:00:00 23.5223 03.09.2007-21:00:00 23.5273 03.09.2007-22:00:00 23.5424 03.09.2007-23:00:00 23.5424 03.10.2007-00:00:00 23.5324 03.10.2007-01:00:00 23.5324 03.10.2007-02:00:00 23.5273 03.10.2007-03:00:00 23.5123 03.10.2007-04:00:00 23.5022 03.10.2007-05:00:00 23.4922 03.10.2007-06:00:00 23.4771 03.10.2007-07:00:00 23.4771 03.10.2007-08:00:00 23.4570 03.10.2007-09:00:00 23.4420 03.10.2007-10:00:00 23.4370 03.10.2007-11:00:00 23.4269 03.10.2007-12:00:00 23.4118 03.10.2007-13:00:00 23.3918 03.10.2007-14:00:00 23.3968 03.10.2007-15:00:00 23.4219 03.10.2007-16:00:00 23.4972 03.10.2007-17:00:00 23.7282 03.10.2007-18:00:00 23.8889 03.10.2007-19:00:00 24.1752 03.10.2007-20:00:00 24.4363 03.10.2007-21:00:00 24.7125 03.10.2007-22:00:00 24.9535 03.10.2007-23:00:00 25.1092 03.11.2007-00:00:00 25.2247 03.11.2007-01:00:00 25.3001 03.11.2007-02:00:00 25.4005 03.11.2007-03:00:00 25.5210 03.11.2007-04:00:00 25.6064 03.11.2007-05:00:00 25.6616 03.11.2007-06:00:00 25.7018 03.11.2007-07:00:00 25.7219 03.11.2007-08:00:00 25.7420 03.11.2007-09:00:00 25.7520 03.11.2007-10:00:00 25.7671 03.11.2007-11:00:00 25.7771 03.11.2007-12:00:00 25.7872 03.11.2007-13:00:00 25.8022 03.11.2007-14:00:00 25.8022 03.11.2007-15:00:00 25.8073 03.11.2007-16:00:00 25.8123 03.11.2007-17:00:00 25.8223 03.11.2007-18:00:00 25.8575 03.11.2007-19:00:00 25.9278 03.11.2007-20:00:00 25.9981 03.11.2007-21:00:00 26.0985 03.11.2007-22:00:00 26.1588 03.11.2007-23:00:00 26.2191 03.12.2007-00:00:00 26.2693 03.12.2007-01:00:00 26.3346 03.12.2007-02:00:00 26.4149 03.12.2007-03:00:00 26.4300 03.12.2007-04:00:00 26.4701 03.12.2007-05:00:00 26.4802 03.12.2007-06:00:00 26.4852 03.12.2007-07:00:00 26.4752 03.12.2007-08:00:00 26.4953 03.12.2007-09:00:00 26.4953 03.12.2007-10:00:00 26.4752 03.12.2007-11:00:00 26.4701 03.12.2007-12:00:00 26.4601 03.12.2007-13:00:00 26.4501 03.12.2007-14:00:00 26.4501 03.12.2007-15:00:00 26.4400 03.12.2007-16:00:00 26.4350 03.12.2007-17:00:00 26.4199 03.12.2007-18:00:00 26.4099 03.12.2007-19:00:00 26.4099 03.12.2007-20:00:00 26.4049 03.12.2007-21:00:00 26.3998 03.12.2007-22:00:00 26.3948 03.12.2007-23:00:00 26.3798 03.13.2007-00:00:00 26.3697 03.13.2007-01:00:00 26.3597 03.13.2007-02:00:00 26.3496 03.13.2007-03:00:00 26.3295 03.13.2007-04:00:00 26.3145 03.13.2007-05:00:00 26.3094 03.13.2007-06:00:00 26.3044 03.13.2007-07:00:00 26.2743 03.13.2007-08:00:00 26.2542 03.13.2007-09:00:00 26.2492 03.13.2007-10:00:00 26.2341 03.13.2007-11:00:00 26.2291 03.13.2007-12:00:00 26.2241 03.13.2007-13:00:00 26.2140 03.13.2007-14:00:00 26.1990 03.13.2007-15:00:00 26.1889 03.13.2007-16:00:00 26.1739 03.13.2007-17:00:00 26.1638 03.13.2007-18:00:00 26.1487 03.13.2007-19:00:00 26.1387 03.13.2007-20:00:00 26.1287 03.13.2007-21:00:00 26.1287 03.13.2007-22:00:00 26.1236 03.13.2007-23:00:00 26.1186 03.14.2007-00:00:00 26.1086 03.14.2007-01:00:00 26.0985 03.14.2007-02:00:00 26.0584 03.14.2007-03:00:00 26.0483 03.14.2007-04:00:00 26.0282 03.14.2007-05:00:00 26.0132 03.14.2007-06:00:00 26.0132 03.14.2007-07:00:00 25.9931 03.14.2007-08:00:00 25.9780 03.14.2007-09:00:00 25.9680 03.14.2007-10:00:00 25.9579 03.14.2007-11:00:00 25.9529 03.14.2007-12:00:00 25.9278 03.14.2007-13:00:00 25.9278 03.14.2007-14:00:00 25.9077 03.14.2007-15:00:00 25.8926 03.14.2007-16:00:00 25.8725 03.14.2007-17:00:00 25.8474 03.14.2007-18:00:00 25.8374 03.14.2007-19:00:00 25.8273 03.14.2007-20:00:00 25.8123 03.14.2007-21:00:00 25.8022 03.14.2007-22:00:00 25.7872 03.14.2007-23:00:00 25.7621 03.15.2007-00:00:00 25.7420 03.15.2007-01:00:00 25.7269 03.15.2007-02:00:00 25.7018 03.15.2007-03:00:00 25.6817 03.15.2007-04:00:00 25.6667 03.15.2007-05:00:00 25.6215 03.15.2007-06:00:00 25.5763 03.15.2007-07:00:00 25.5562 03.15.2007-08:00:00 25.5311 03.15.2007-09:00:00 25.5009 03.15.2007-10:00:00 25.4808 03.15.2007-11:00:00 25.4507 03.15.2007-12:00:00 25.4156 03.15.2007-13:00:00 25.3804 03.15.2007-14:00:00 25.3754 03.15.2007-15:00:00 25.3503 03.15.2007-16:00:00 25.3252 03.15.2007-17:00:00 25.3101 03.15.2007-18:00:00 25.2850 03.15.2007-19:00:00 25.2448 03.15.2007-20:00:00 25.2297 03.15.2007-21:00:00 25.2197 03.15.2007-22:00:00 25.1996 03.15.2007-23:00:00 25.1745 03.16.2007-00:00:00 25.1594 03.16.2007-01:00:00 25.1394 03.16.2007-02:00:00 25.1092 03.16.2007-03:00:00 25.0791 03.16.2007-04:00:00 25.0490 03.16.2007-05:00:00 25.0439 03.16.2007-06:00:00 25.0339 03.16.2007-07:00:00 25.0289 03.16.2007-08:00:00 25.0439 03.16.2007-09:00:00 25.0640 03.16.2007-10:00:00 25.1343 03.16.2007-11:00:00 25.1896 03.16.2007-12:00:00 25.2448 03.16.2007-13:00:00 25.2850 03.16.2007-14:00:00 25.3051 03.16.2007-15:00:00 25.3201 03.16.2007-16:00:00 25.3453 03.16.2007-17:00:00 25.3453 03.16.2007-18:00:00 25.3603 03.16.2007-19:00:00 25.3653 03.16.2007-20:00:00 25.3653 03.16.2007-21:00:00 25.3653 03.16.2007-22:00:00 25.3503 03.16.2007-23:00:00 25.3653 03.17.2007-00:00:00 25.3603 03.17.2007-01:00:00 25.3503 03.17.2007-02:00:00 25.3503 03.17.2007-03:00:00 25.3453 03.17.2007-04:00:00 25.3302 03.17.2007-05:00:00 25.3252 03.17.2007-06:00:00 25.3201 03.17.2007-07:00:00 25.3101 03.17.2007-08:00:00 25.3101 03.17.2007-09:00:00 25.2950 03.17.2007-10:00:00 25.2900 03.17.2007-11:00:00 25.3051 03.17.2007-12:00:00 25.2900 03.17.2007-13:00:00 25.2800 03.17.2007-14:00:00 25.2749 03.17.2007-15:00:00 25.2749 03.17.2007-16:00:00 25.2699 03.17.2007-17:00:00 25.2599 03.17.2007-18:00:00 25.2649 03.17.2007-19:00:00 25.2649 03.17.2007-20:00:00 25.2649 03.17.2007-21:00:00 25.2950 03.17.2007-22:00:00 25.4105 03.17.2007-23:00:00 25.4557 03.18.2007-00:00:00 25.4859 03.18.2007-01:00:00 25.5361 03.18.2007-02:00:00 25.5662 03.18.2007-03:00:00 25.5763 03.18.2007-04:00:00 25.5863 03.18.2007-05:00:00 25.5913 03.18.2007-06:00:00 25.6114 03.18.2007-07:00:00 25.6265 03.18.2007-08:00:00 25.6667 03.18.2007-09:00:00 25.6918 03.18.2007-10:00:00 25.7118 03.18.2007-11:00:00 25.7118 03.18.2007-12:00:00 25.7118 03.18.2007-13:00:00 25.7068 03.18.2007-14:00:00 25.7169 03.18.2007-15:00:00 25.7169 03.18.2007-16:00:00 25.7118 03.18.2007-17:00:00 25.7169 03.18.2007-18:00:00 25.7068 03.18.2007-19:00:00 25.7068 03.18.2007-20:00:00 25.7068 03.18.2007-21:00:00 25.7169 03.18.2007-22:00:00 25.7169 03.18.2007-23:00:00 25.7169 03.19.2007-00:00:00 25.7169 03.19.2007-01:00:00 25.7068 03.19.2007-02:00:00 25.6918 03.19.2007-03:00:00 25.6817 03.19.2007-04:00:00 25.6767 03.19.2007-05:00:00 25.6616 03.19.2007-06:00:00 25.6516 03.19.2007-07:00:00 25.6415 03.19.2007-08:00:00 25.6466 03.19.2007-09:00:00 25.6466 03.19.2007-10:00:00 25.6566 03.19.2007-11:00:00 25.6817 03.19.2007-12:00:00 25.7169 03.19.2007-13:00:00 25.7470 03.19.2007-14:00:00 25.7621 03.19.2007-15:00:00 25.7972 03.19.2007-16:00:00 25.8625 03.19.2007-17:00:00 25.9228 03.19.2007-18:00:00 26.0433 03.19.2007-19:00:00 26.0835 03.19.2007-20:00:00 26.1086 03.19.2007-21:00:00 26.1387 03.19.2007-22:00:00 26.1688 03.19.2007-23:00:00 26.1839 03.20.2007-00:00:00 26.1990 03.20.2007-01:00:00 26.2040 03.20.2007-02:00:00 26.1990 03.20.2007-03:00:00 26.2040 03.20.2007-04:00:00 26.1939 03.20.2007-05:00:00 26.1839 03.20.2007-06:00:00 26.1839 03.20.2007-07:00:00 26.1839 03.20.2007-08:00:00 26.1939 03.20.2007-09:00:00 26.2140 03.20.2007-10:00:00 26.2191 03.20.2007-11:00:00 26.2090 03.20.2007-12:00:00 26.2040 03.20.2007-13:00:00 26.1990 03.20.2007-14:00:00 26.1889 03.20.2007-15:00:00 26.1739 03.20.2007-16:00:00 26.1688 03.20.2007-17:00:00 26.1638 03.20.2007-18:00:00 26.1638 03.20.2007-19:00:00 26.1538 03.20.2007-20:00:00 26.1437 03.20.2007-21:00:00 26.1387 03.20.2007-22:00:00 26.1387 03.20.2007-23:00:00 26.1337 03.21.2007-00:00:00 26.1236 03.21.2007-01:00:00 26.1035 03.21.2007-02:00:00 26.0935 03.21.2007-03:00:00 26.0885 03.21.2007-04:00:00 26.0835 03.21.2007-05:00:00 26.0734 03.21.2007-06:00:00 26.0634 03.21.2007-07:00:00 26.0483 03.21.2007-08:00:00 26.0483 03.21.2007-09:00:00 26.0383 03.21.2007-10:00:00 26.0332 03.21.2007-11:00:00 26.0332 03.21.2007-12:00:00 26.0232 03.21.2007-13:00:00 26.0132 03.21.2007-14:00:00 25.9931 03.21.2007-15:00:00 25.9830 03.21.2007-16:00:00 25.9730 03.21.2007-17:00:00 25.9680 03.21.2007-18:00:00 25.9629 03.21.2007-19:00:00 25.9378 03.21.2007-20:00:00 25.9328 03.21.2007-21:00:00 25.9328 03.21.2007-22:00:00 25.9228 03.21.2007-23:00:00 25.9228 03.22.2007-00:00:00 25.9127 03.22.2007-01:00:00 25.8977 03.22.2007-02:00:00 25.8876 03.22.2007-03:00:00 25.8776 03.22.2007-04:00:00 25.8776 03.22.2007-05:00:00 25.9177 03.22.2007-06:00:00 25.9680 03.22.2007-07:00:00 25.9830 03.22.2007-08:00:00 26.0584 03.22.2007-09:00:00 26.1035 03.22.2007-10:00:00 26.1839 03.22.2007-11:00:00 26.2341 03.22.2007-12:00:00 26.2894 03.22.2007-13:00:00 26.3597 03.22.2007-14:00:00 26.3798 03.22.2007-15:00:00 26.3998 03.22.2007-16:00:00 26.4199 03.22.2007-17:00:00 26.4350 03.22.2007-18:00:00 26.4501 03.22.2007-19:00:00 26.4752 03.22.2007-20:00:00 26.4802 03.22.2007-21:00:00 26.4953 03.22.2007-22:00:00 26.5204 03.22.2007-23:00:00 26.5254 03.23.2007-00:00:00 26.5204 03.23.2007-01:00:00 26.5204 03.23.2007-02:00:00 26.5204 03.23.2007-03:00:00 26.5103 03.23.2007-04:00:00 26.5003 03.23.2007-05:00:00 26.5053 03.23.2007-06:00:00 26.5003 03.23.2007-07:00:00 26.5003 03.23.2007-08:00:00 26.4902 03.23.2007-09:00:00 26.4902 03.23.2007-10:00:00 26.4752 03.23.2007-11:00:00 26.4501 03.23.2007-12:00:00 26.4551 03.23.2007-13:00:00 26.4651 03.23.2007-14:00:00 26.4852 03.23.2007-15:00:00 26.5003 03.23.2007-16:00:00 26.5354 03.23.2007-17:00:00 26.5455 03.23.2007-18:00:00 26.5555 03.23.2007-19:00:00 26.5605 03.23.2007-20:00:00 26.5605 03.23.2007-21:00:00 26.5706 03.23.2007-22:00:00 26.5656 03.23.2007-23:00:00 26.5605 03.24.2007-00:00:00 26.5555 03.24.2007-01:00:00 26.5505 03.24.2007-02:00:00 26.5505 03.24.2007-03:00:00 26.5706 03.24.2007-04:00:00 26.6359 03.24.2007-05:00:00 26.6760 03.24.2007-06:00:00 26.6710 03.24.2007-07:00:00 26.6961 03.24.2007-08:00:00 26.7112 03.24.2007-09:00:00 26.7212 03.24.2007-10:00:00 26.8217 03.24.2007-11:00:00 26.9221 03.24.2007-12:00:00 27.0828 03.24.2007-13:00:00 27.1581 03.24.2007-14:00:00 27.2284 03.24.2007-15:00:00 27.2837 03.24.2007-16:00:00 27.3540 03.24.2007-17:00:00 27.4092 03.24.2007-18:00:00 27.4695 03.24.2007-19:00:00 27.5448 03.24.2007-20:00:00 27.6252 03.24.2007-21:00:00 27.6854 03.24.2007-22:00:00 27.7306 03.24.2007-23:00:00 27.7457 03.25.2007-00:00:00 27.7457 03.25.2007-01:00:00 27.7557 03.25.2007-02:00:00 27.7608 03.25.2007-03:00:00 27.7507 03.25.2007-04:00:00 27.7457 03.25.2007-05:00:00 27.7407 03.25.2007-06:00:00 27.7306 03.25.2007-07:00:00 27.7306 03.25.2007-08:00:00 27.7357 03.25.2007-09:00:00 27.7357 03.25.2007-10:00:00 27.7256 03.25.2007-11:00:00 27.7055 03.25.2007-12:00:00 27.6754 03.25.2007-13:00:00 27.6453 03.25.2007-14:00:00 27.6201 03.25.2007-15:00:00 27.6051 03.25.2007-16:00:00 27.6051 03.25.2007-17:00:00 27.5950 03.25.2007-18:00:00 27.5850 03.25.2007-19:00:00 27.5649 03.25.2007-20:00:00 27.5599 03.25.2007-21:00:00 27.5348 03.25.2007-22:00:00 27.5197 03.25.2007-23:00:00 27.5197 03.26.2007-00:00:00 27.5097 03.26.2007-01:00:00 27.4996 03.26.2007-02:00:00 27.4846 03.26.2007-03:00:00 27.4745 03.26.2007-04:00:00 27.4544 03.26.2007-05:00:00 27.4243 03.26.2007-06:00:00 27.4243 03.26.2007-07:00:00 27.4193 03.26.2007-08:00:00 27.3992 03.26.2007-09:00:00 27.3942 03.26.2007-10:00:00 27.3841 03.26.2007-11:00:00 27.3841 03.26.2007-12:00:00 27.3741 03.26.2007-13:00:00 27.3540 03.26.2007-14:00:00 27.3439 03.26.2007-15:00:00 27.3188 03.26.2007-16:00:00 27.2937 03.26.2007-17:00:00 27.2787 03.26.2007-18:00:00 27.2636 03.26.2007-19:00:00 27.2586 03.26.2007-20:00:00 27.2335 03.26.2007-21:00:00 27.2084 03.26.2007-22:00:00 27.1983 03.26.2007-23:00:00 27.1632 03.27.2007-00:00:00 27.1481 03.27.2007-01:00:00 27.1230 03.27.2007-02:00:00 27.1079 03.27.2007-03:00:00 27.0728 03.27.2007-04:00:00 27.0326 03.27.2007-05:00:00 27.0225 03.27.2007-06:00:00 27.0075 03.27.2007-07:00:00 27.0025 03.27.2007-08:00:00 26.9774 03.27.2007-09:00:00 26.9573 03.27.2007-10:00:00 26.9422 03.27.2007-11:00:00 26.9322 03.27.2007-12:00:00 26.8970 03.27.2007-13:00:00 26.8819 03.27.2007-14:00:00 26.8468 03.27.2007-15:00:00 26.8167 03.27.2007-16:00:00 26.7915 03.27.2007-17:00:00 26.7865 03.27.2007-18:00:00 26.7765 03.27.2007-19:00:00 26.7715 03.27.2007-20:00:00 26.7514 03.27.2007-21:00:00 26.7413 03.27.2007-22:00:00 26.7212 03.27.2007-23:00:00 26.6861 03.28.2007-00:00:00 26.6660 03.28.2007-01:00:00 26.6359 03.28.2007-02:00:00 26.6258 03.28.2007-03:00:00 26.6057 03.28.2007-04:00:00 26.5907 03.28.2007-05:00:00 26.5455 03.28.2007-06:00:00 26.5204 03.28.2007-07:00:00 26.5053 03.28.2007-08:00:00 26.4852 03.28.2007-09:00:00 26.4501 03.28.2007-10:00:00 26.4350 03.28.2007-11:00:00 26.4099 03.28.2007-12:00:00 26.3898 03.28.2007-13:00:00 26.3496 03.28.2007-14:00:00 26.3446 03.28.2007-15:00:00 26.3145 03.28.2007-16:00:00 26.2793 03.28.2007-17:00:00 26.2492 03.28.2007-18:00:00 26.2391 03.28.2007-19:00:00 26.1889 03.28.2007-20:00:00 26.1789 03.28.2007-21:00:00 26.1487 03.28.2007-22:00:00 26.1337 03.28.2007-23:00:00 26.1086 03.29.2007-00:00:00 26.0885 03.29.2007-01:00:00 26.0533 03.29.2007-02:00:00 26.0433 03.29.2007-03:00:00 26.0182 03.29.2007-04:00:00 25.9880 03.29.2007-05:00:00 25.9579 03.29.2007-06:00:00 25.9127 03.29.2007-07:00:00 25.8926 03.29.2007-08:00:00 25.8725 03.29.2007-09:00:00 25.8424 03.29.2007-10:00:00 25.7972 03.29.2007-11:00:00 25.7570 03.29.2007-12:00:00 25.7269 03.29.2007-13:00:00 25.6918 03.29.2007-14:00:00 25.6466 03.29.2007-15:00:00 25.6215 03.29.2007-16:00:00 25.5913 03.29.2007-17:00:00 25.5712 03.29.2007-18:00:00 25.5511 03.29.2007-19:00:00 25.5110 03.29.2007-20:00:00 25.4557 03.29.2007-21:00:00 25.4256 03.29.2007-22:00:00 25.3704 03.29.2007-23:00:00 25.3503 03.30.2007-00:00:00 25.3201 03.30.2007-01:00:00 25.2950 03.30.2007-02:00:00 25.2699 03.30.2007-03:00:00 25.2498 03.30.2007-04:00:00 25.2297 03.30.2007-05:00:00 25.1946 03.30.2007-06:00:00 25.1544 03.30.2007-07:00:00 25.1243 03.30.2007-08:00:00 25.0942 03.30.2007-09:00:00 25.0490 03.30.2007-10:00:00 25.0289 03.30.2007-11:00:00 25.0038 03.30.2007-12:00:00 24.9987 03.30.2007-13:00:00 25.0138 03.30.2007-14:00:00 25.0992 03.30.2007-15:00:00 25.1343 03.30.2007-16:00:00 25.1343 03.30.2007-17:00:00 25.1594 03.30.2007-18:00:00 25.1695 03.30.2007-19:00:00 25.2147 03.30.2007-20:00:00 25.2448 03.30.2007-21:00:00 25.2800 03.30.2007-22:00:00 25.3603 03.30.2007-23:00:00 25.3904 03.31.2007-00:00:00 25.4005 03.31.2007-01:00:00 25.4407 03.31.2007-02:00:00 25.4407 03.31.2007-03:00:00 25.4507 03.31.2007-04:00:00 25.4608 03.31.2007-05:00:00 25.4507 03.31.2007-06:00:00 25.4407 03.31.2007-07:00:00 25.4407 03.31.2007-08:00:00 25.4457 03.31.2007-09:00:00 25.4306 03.31.2007-10:00:00 25.4306 03.31.2007-11:00:00 25.4206 03.31.2007-12:00:00 25.4105 03.31.2007-13:00:00 25.4055 03.31.2007-14:00:00 25.4105 03.31.2007-15:00:00 25.4005 03.31.2007-16:00:00 25.3804 03.31.2007-17:00:00 25.3754 03.31.2007-18:00:00 25.3453 03.31.2007-19:00:00 25.3402 03.31.2007-20:00:00 25.3352 03.31.2007-21:00:00 25.3252 03.31.2007-22:00:00 25.3151 03.31.2007-23:00:00 25.3051 04.01.2007-00:00:00 25.2950 04.01.2007-01:00:00 25.2800 04.01.2007-02:00:00 25.2599 04.01.2007-03:00:00 25.2197 04.01.2007-04:00:00 25.2097 04.01.2007-05:00:00 25.1946 04.01.2007-06:00:00 25.1795 04.01.2007-07:00:00 25.1645 04.01.2007-08:00:00 25.1394 04.01.2007-09:00:00 25.1293 04.01.2007-10:00:00 25.1142 04.01.2007-11:00:00 25.1042 04.01.2007-12:00:00 25.0791 04.01.2007-13:00:00 25.0590 04.01.2007-14:00:00 25.0289 04.01.2007-15:00:00 25.0138 04.01.2007-16:00:00 24.9937 04.01.2007-17:00:00 24.9837 04.01.2007-18:00:00 24.9736 04.01.2007-19:00:00 24.9535 04.01.2007-20:00:00 24.9385 04.01.2007-21:00:00 24.9335 04.01.2007-22:00:00 24.9134 04.01.2007-23:00:00 24.9033 04.02.2007-00:00:00 24.8782 04.02.2007-01:00:00 24.8782 04.02.2007-02:00:00 24.8732 04.02.2007-03:00:00 24.8581 04.02.2007-04:00:00 24.8431 04.02.2007-05:00:00 24.8129 04.02.2007-06:00:00 24.7828 04.02.2007-07:00:00 24.7677 04.02.2007-08:00:00 24.7577 04.02.2007-09:00:00 24.7477 04.02.2007-10:00:00 24.7577 04.02.2007-11:00:00 24.7477 04.02.2007-12:00:00 24.7376 04.02.2007-13:00:00 24.7326 04.02.2007-14:00:00 24.7175 04.02.2007-15:00:00 24.6824 04.02.2007-16:00:00 24.6723 04.02.2007-17:00:00 24.6522 04.02.2007-18:00:00 24.6422 04.02.2007-19:00:00 24.6271 04.02.2007-20:00:00 24.5970 04.02.2007-21:00:00 24.5769 04.02.2007-22:00:00 24.5719 04.02.2007-23:00:00 24.5568 04.03.2007-00:00:00 24.5317 04.03.2007-01:00:00 24.4966 04.03.2007-02:00:00 24.4463 04.03.2007-03:00:00 24.4112 04.03.2007-04:00:00 24.3961 04.03.2007-05:00:00 24.3861 04.03.2007-06:00:00 24.3760 04.03.2007-07:00:00 24.3509 04.03.2007-08:00:00 24.3108 04.03.2007-09:00:00 24.2706 04.03.2007-10:00:00 24.2605 04.03.2007-11:00:00 24.2455 04.03.2007-12:00:00 24.2304 04.03.2007-13:00:00 24.2103 04.03.2007-14:00:00 24.1701 04.03.2007-15:00:00 24.1601 04.03.2007-16:00:00 24.1551 04.03.2007-17:00:00 24.1450 04.03.2007-18:00:00 24.1300 04.03.2007-19:00:00 24.1099 04.03.2007-20:00:00 24.1049 04.03.2007-21:00:00 24.0948 04.03.2007-22:00:00 24.0747 04.03.2007-23:00:00 24.0496 04.04.2007-00:00:00 24.0245 04.04.2007-01:00:00 23.9994 04.04.2007-02:00:00 23.9843 04.04.2007-03:00:00 23.9442 04.04.2007-04:00:00 23.9391 04.04.2007-05:00:00 23.9241 04.04.2007-06:00:00 23.9040 04.04.2007-07:00:00 23.8889 04.04.2007-08:00:00 23.8638 04.04.2007-09:00:00 23.8437 04.04.2007-10:00:00 23.8487 04.04.2007-11:00:00 23.8437 04.04.2007-12:00:00 23.8387 04.04.2007-13:00:00 23.8136 04.04.2007-14:00:00 23.8086 04.04.2007-15:00:00 23.8086 04.04.2007-16:00:00 23.7985 04.04.2007-17:00:00 23.7784 04.04.2007-18:00:00 23.7634 04.04.2007-19:00:00 23.7483 04.04.2007-20:00:00 23.7383 04.04.2007-21:00:00 23.7383 04.04.2007-22:00:00 23.7332 04.04.2007-23:00:00 23.7081 04.05.2007-00:00:00 23.7031 04.05.2007-01:00:00 23.6830 04.05.2007-02:00:00 23.6730 04.05.2007-03:00:00 23.6579 04.05.2007-04:00:00 23.6529 04.05.2007-05:00:00 23.6378 04.05.2007-06:00:00 23.6228 04.05.2007-07:00:00 23.6127 04.05.2007-08:00:00 23.5977 04.05.2007-09:00:00 23.5977 04.05.2007-10:00:00 23.5725 04.05.2007-11:00:00 23.5424 04.05.2007-12:00:00 23.5474 04.05.2007-13:00:00 23.5575 04.05.2007-14:00:00 23.5575 04.05.2007-15:00:00 23.5525 04.05.2007-16:00:00 23.5474 04.05.2007-17:00:00 23.5374 04.05.2007-18:00:00 23.5324 04.05.2007-19:00:00 23.5123 04.05.2007-20:00:00 23.4922 04.05.2007-21:00:00 23.4771 04.05.2007-22:00:00 23.4671 04.05.2007-23:00:00 23.4520 04.06.2007-00:00:00 23.4570 04.06.2007-01:00:00 23.4621 04.06.2007-02:00:00 23.4370 04.06.2007-03:00:00 23.4018 04.06.2007-04:00:00 23.3867 04.06.2007-05:00:00 23.3817 04.06.2007-06:00:00 23.3767 04.06.2007-07:00:00 23.3566 04.06.2007-08:00:00 23.3265 04.06.2007-09:00:00 23.3064 04.06.2007-10:00:00 23.3114 04.06.2007-11:00:00 23.3014 04.06.2007-12:00:00 23.3114 04.06.2007-13:00:00 23.2913 04.06.2007-14:00:00 23.2763 04.06.2007-15:00:00 23.2863 04.06.2007-16:00:00 23.2712 04.06.2007-17:00:00 23.2361 04.06.2007-18:00:00 23.2160 04.06.2007-19:00:00 23.2009 04.06.2007-20:00:00 23.1808 04.06.2007-21:00:00 23.1658 04.06.2007-22:00:00 23.1457 04.06.2007-23:00:00 23.1206 04.07.2007-00:00:00 23.1055 04.07.2007-01:00:00 23.0854 04.07.2007-02:00:00 23.0754 04.07.2007-03:00:00 23.0503 04.07.2007-04:00:00 23.0352 04.07.2007-05:00:00 23.0101 04.07.2007-06:00:00 22.9900 04.07.2007-07:00:00 22.9900 04.07.2007-08:00:00 22.9800 04.07.2007-09:00:00 22.9900 04.07.2007-10:00:00 22.9699 04.07.2007-11:00:00 22.9699 04.07.2007-12:00:00 22.9749 04.07.2007-13:00:00 22.9498 04.07.2007-14:00:00 22.9197 04.07.2007-15:00:00 22.8845 04.07.2007-16:00:00 22.8795 04.07.2007-17:00:00 22.8795 04.07.2007-18:00:00 22.9046 04.07.2007-19:00:00 23.1306 04.07.2007-20:00:00 23.1959 04.07.2007-21:00:00 23.1909 04.07.2007-22:00:00 23.2110 04.07.2007-23:00:00 23.2260 04.08.2007-00:00:00 23.2160 04.08.2007-01:00:00 23.2311 04.08.2007-02:00:00 23.2511 04.08.2007-03:00:00 23.2511 04.08.2007-04:00:00 23.2612 04.08.2007-05:00:00 23.2612 04.08.2007-06:00:00 23.2562 04.08.2007-07:00:00 23.2662 04.08.2007-08:00:00 23.2763 04.08.2007-09:00:00 23.2763 04.08.2007-10:00:00 23.2813 04.08.2007-11:00:00 23.2612 04.08.2007-12:00:00 23.2562 04.08.2007-13:00:00 23.2361 04.08.2007-14:00:00 23.2260 04.08.2007-15:00:00 23.2311 04.08.2007-16:00:00 23.2963 04.08.2007-17:00:00 23.3717 04.08.2007-18:00:00 23.4872 04.08.2007-19:00:00 23.6077 04.08.2007-20:00:00 23.6880 04.08.2007-21:00:00 23.7835 04.08.2007-22:00:00 23.8387 04.08.2007-23:00:00 23.8839 04.09.2007-00:00:00 23.9944 04.09.2007-01:00:00 24.1501 04.09.2007-02:00:00 24.2706 04.09.2007-03:00:00 24.4062 04.09.2007-04:00:00 24.4865 04.09.2007-05:00:00 24.5920 04.09.2007-06:00:00 24.7627 04.09.2007-07:00:00 24.8481 04.09.2007-08:00:00 24.9184 04.09.2007-09:00:00 24.9586 04.09.2007-10:00:00 25.0038 04.09.2007-11:00:00 25.0389 04.09.2007-12:00:00 25.0791 04.09.2007-13:00:00 25.0992 04.09.2007-14:00:00 25.1092 04.09.2007-15:00:00 25.1193 04.09.2007-16:00:00 25.1243 04.09.2007-17:00:00 25.1243 04.09.2007-18:00:00 25.1343 04.09.2007-19:00:00 25.1343 04.09.2007-20:00:00 25.1444 04.09.2007-21:00:00 25.1544 04.09.2007-22:00:00 25.1594 04.09.2007-23:00:00 25.1645 04.10.2007-00:00:00 25.1645 04.10.2007-01:00:00 25.1695 04.10.2007-02:00:00 25.1795 04.10.2007-03:00:00 25.1896 04.10.2007-04:00:00 25.2097 04.10.2007-05:00:00 25.2197 04.10.2007-06:00:00 25.2147 04.10.2007-07:00:00 25.2147 04.10.2007-08:00:00 25.2197 04.10.2007-09:00:00 25.2197 04.10.2007-10:00:00 25.2147 04.10.2007-11:00:00 25.2097 04.10.2007-12:00:00 25.2097 04.10.2007-13:00:00 25.2147 04.10.2007-14:00:00 25.2247 04.10.2007-15:00:00 25.2097 04.10.2007-16:00:00 25.1946 04.10.2007-17:00:00 25.1996 04.10.2007-18:00:00 25.1896 04.10.2007-19:00:00 25.1695 04.10.2007-20:00:00 25.1544 04.10.2007-21:00:00 25.1394 04.10.2007-22:00:00 25.1394 04.10.2007-23:00:00 25.1343 04.11.2007-00:00:00 25.1243 04.11.2007-01:00:00 25.1142 04.11.2007-02:00:00 25.0992 04.11.2007-03:00:00 25.0891 04.11.2007-04:00:00 25.0690 04.11.2007-05:00:00 25.0439 04.11.2007-06:00:00 25.0289 04.11.2007-07:00:00 25.0239 04.11.2007-08:00:00 25.0138 04.11.2007-09:00:00 24.9987 04.11.2007-10:00:00 24.9887 04.11.2007-11:00:00 24.9787 04.11.2007-12:00:00 24.9535 04.11.2007-13:00:00 24.9234 04.11.2007-14:00:00 24.9084 04.11.2007-15:00:00 24.8933 04.11.2007-16:00:00 24.8732 04.11.2007-17:00:00 24.8632 04.11.2007-18:00:00 24.8581 04.11.2007-19:00:00 24.8380 04.11.2007-20:00:00 24.8180 04.11.2007-21:00:00 24.8129 04.11.2007-22:00:00 24.7979 04.11.2007-23:00:00 24.7778 04.12.2007-00:00:00 24.7376 04.12.2007-01:00:00 24.7326 04.12.2007-02:00:00 24.7175 04.12.2007-03:00:00 24.7125 04.12.2007-04:00:00 24.7025 04.12.2007-05:00:00 24.6974 04.12.2007-06:00:00 24.6874 04.12.2007-07:00:00 24.6673 04.12.2007-08:00:00 24.6573 04.12.2007-09:00:00 24.6472 04.12.2007-10:00:00 24.6372 04.12.2007-11:00:00 24.6271 04.12.2007-12:00:00 24.6121 04.12.2007-13:00:00 24.5920 04.12.2007-14:00:00 24.5769 04.12.2007-15:00:00 24.5669 04.12.2007-16:00:00 24.5568 04.12.2007-17:00:00 24.5418 04.12.2007-18:00:00 24.5217 04.12.2007-19:00:00 24.5166 04.12.2007-20:00:00 24.5116 04.12.2007-21:00:00 24.4915 04.12.2007-22:00:00 24.4715 04.12.2007-23:00:00 24.4564 04.13.2007-00:00:00 24.4514 04.13.2007-01:00:00 24.4313 04.13.2007-02:00:00 24.4011 04.13.2007-03:00:00 24.3760 04.13.2007-04:00:00 24.3459 04.13.2007-05:00:00 24.3057 04.13.2007-06:00:00 24.2856 04.13.2007-07:00:00 24.2756 04.13.2007-08:00:00 24.2555 04.13.2007-09:00:00 24.2404 04.13.2007-10:00:00 24.2204 04.13.2007-11:00:00 24.2053 04.13.2007-12:00:00 24.2053 04.13.2007-13:00:00 24.2003 04.13.2007-14:00:00 24.2204 04.13.2007-15:00:00 24.2404 04.13.2007-16:00:00 24.3007 04.13.2007-17:00:00 24.3760 04.13.2007-18:00:00 24.4313 04.13.2007-19:00:00 24.4664 04.13.2007-20:00:00 24.4915 04.13.2007-21:00:00 24.4915 04.13.2007-22:00:00 24.4915 04.13.2007-23:00:00 24.4915 04.14.2007-00:00:00 24.5066 04.14.2007-01:00:00 24.5267 04.14.2007-02:00:00 24.5418 04.14.2007-03:00:00 24.5518 04.14.2007-04:00:00 24.5719 04.14.2007-05:00:00 24.6070 04.14.2007-06:00:00 24.6422 04.14.2007-07:00:00 24.6974 04.14.2007-08:00:00 24.7677 04.14.2007-09:00:00 24.7778 04.14.2007-10:00:00 24.8029 04.14.2007-11:00:00 24.7928 04.14.2007-12:00:00 24.7979 04.14.2007-13:00:00 24.7878 04.14.2007-14:00:00 24.7928 04.14.2007-15:00:00 24.7878 04.14.2007-16:00:00 24.7778 04.14.2007-17:00:00 24.7728 04.14.2007-18:00:00 24.7577 04.14.2007-19:00:00 24.7527 04.14.2007-20:00:00 24.7477 04.14.2007-21:00:00 24.7527 04.14.2007-22:00:00 24.7627 04.14.2007-23:00:00 24.7527 04.15.2007-00:00:00 24.7527 04.15.2007-01:00:00 24.7426 04.15.2007-02:00:00 24.7477 04.15.2007-03:00:00 24.7426 04.15.2007-04:00:00 24.7376 04.15.2007-05:00:00 24.7326 04.15.2007-06:00:00 24.7376 04.15.2007-07:00:00 24.7426 04.15.2007-08:00:00 24.7326 04.15.2007-09:00:00 24.7175 04.15.2007-10:00:00 24.7125 04.15.2007-11:00:00 24.7025 04.15.2007-12:00:00 24.6974 04.15.2007-13:00:00 24.6773 04.15.2007-14:00:00 24.6623 04.15.2007-15:00:00 24.6573 04.15.2007-16:00:00 24.6472 04.15.2007-17:00:00 24.6422 04.15.2007-18:00:00 24.6372 04.15.2007-19:00:00 24.6372 04.15.2007-20:00:00 24.6322 04.15.2007-21:00:00 24.6121 04.15.2007-22:00:00 24.5970 04.15.2007-23:00:00 24.5970 04.16.2007-00:00:00 24.5819 04.16.2007-01:00:00 24.5618 04.16.2007-02:00:00 24.5468 04.16.2007-03:00:00 24.5317 04.16.2007-04:00:00 24.5217 04.16.2007-05:00:00 24.5116 04.16.2007-06:00:00 24.4915 04.16.2007-07:00:00 24.4765 04.16.2007-08:00:00 24.4664 04.16.2007-09:00:00 24.4463 04.16.2007-10:00:00 24.4413 04.16.2007-11:00:00 24.4413 04.16.2007-12:00:00 24.4413 04.16.2007-13:00:00 24.4514 04.16.2007-14:00:00 24.4715 04.16.2007-15:00:00 24.5066 04.16.2007-16:00:00 24.5418 04.16.2007-17:00:00 24.5920 04.16.2007-18:00:00 24.6623 04.16.2007-19:00:00 24.7175 04.16.2007-20:00:00 24.7627 04.16.2007-21:00:00 24.7677 04.16.2007-22:00:00 24.7728 04.16.2007-23:00:00 24.7627 04.17.2007-00:00:00 24.7627 04.17.2007-01:00:00 24.7577 04.17.2007-02:00:00 24.7527 04.17.2007-03:00:00 24.7527 04.17.2007-04:00:00 24.7677 04.17.2007-05:00:00 24.7828 04.17.2007-06:00:00 24.7928 04.17.2007-07:00:00 24.7979 04.17.2007-08:00:00 24.8079 04.17.2007-09:00:00 24.8079 04.17.2007-10:00:00 24.7928 04.17.2007-11:00:00 24.7979 04.17.2007-12:00:00 24.7979 04.17.2007-13:00:00 24.7979 04.17.2007-14:00:00 24.8079 04.17.2007-15:00:00 24.8079 04.17.2007-16:00:00 24.7979 04.17.2007-17:00:00 24.7828 04.17.2007-18:00:00 24.7828 04.17.2007-19:00:00 24.7677 04.17.2007-20:00:00 24.7677 04.17.2007-21:00:00 24.7627 04.17.2007-22:00:00 24.7527 04.17.2007-23:00:00 24.7477 04.18.2007-00:00:00 24.7376 04.18.2007-01:00:00 24.7326 04.18.2007-02:00:00 24.7175 04.18.2007-03:00:00 24.7075 04.18.2007-04:00:00 24.7025 04.18.2007-05:00:00 24.6974 04.18.2007-06:00:00 24.6824 04.18.2007-07:00:00 24.6773 04.18.2007-08:00:00 24.6723 04.18.2007-09:00:00 24.6673 04.18.2007-10:00:00 24.6573 04.18.2007-11:00:00 24.6422 04.18.2007-12:00:00 24.6422 04.18.2007-13:00:00 24.6322 04.18.2007-14:00:00 24.6221 04.18.2007-15:00:00 24.6070 04.18.2007-16:00:00 24.6020 04.18.2007-17:00:00 24.5920 04.18.2007-18:00:00 24.5870 04.18.2007-19:00:00 24.5870 04.18.2007-20:00:00 24.5769 04.18.2007-21:00:00 24.6171 04.18.2007-22:00:00 24.8029 04.18.2007-23:00:00 24.9385 04.19.2007-00:00:00 24.9636 04.19.2007-01:00:00 24.9686 04.19.2007-02:00:00 24.9686 04.19.2007-03:00:00 24.9686 04.19.2007-04:00:00 24.9636 04.19.2007-05:00:00 24.9686 04.19.2007-06:00:00 24.9636 04.19.2007-07:00:00 24.9636 04.19.2007-08:00:00 24.9586 04.19.2007-09:00:00 24.9485 04.19.2007-10:00:00 24.9485 04.19.2007-11:00:00 24.9184 04.19.2007-12:00:00 24.9033 04.19.2007-13:00:00 24.9033 04.19.2007-14:00:00 24.8883 04.19.2007-15:00:00 24.8732 04.19.2007-16:00:00 24.8632 04.19.2007-17:00:00 24.8581 04.19.2007-18:00:00 24.8531 04.19.2007-19:00:00 24.8481 04.19.2007-20:00:00 24.8280 04.19.2007-21:00:00 24.8180 04.19.2007-22:00:00 24.8079 04.19.2007-23:00:00 24.7979 04.20.2007-00:00:00 24.7828 04.20.2007-01:00:00 24.7728 04.20.2007-02:00:00 24.7627 04.20.2007-03:00:00 24.7477 04.20.2007-04:00:00 24.7376 04.20.2007-05:00:00 24.7376 04.20.2007-06:00:00 24.7276 04.20.2007-07:00:00 24.6924 04.20.2007-08:00:00 24.6773 04.20.2007-09:00:00 24.6573 04.20.2007-10:00:00 24.6472 04.20.2007-11:00:00 24.6372 04.20.2007-12:00:00 24.6221 04.20.2007-13:00:00 24.6221 04.20.2007-14:00:00 24.6121 04.20.2007-15:00:00 24.5870 04.20.2007-16:00:00 24.5870 04.20.2007-17:00:00 24.5669 04.20.2007-18:00:00 24.5468 04.20.2007-19:00:00 24.5367 04.20.2007-20:00:00 24.5116 04.20.2007-21:00:00 24.4966 04.20.2007-22:00:00 24.4865 04.20.2007-23:00:00 24.4815 04.21.2007-00:00:00 24.4614 04.21.2007-01:00:00 24.4263 04.21.2007-02:00:00 24.4112 04.21.2007-03:00:00 24.3961 04.21.2007-04:00:00 24.3811 04.21.2007-05:00:00 24.3760 04.21.2007-06:00:00 24.3559 04.21.2007-07:00:00 24.3258 04.21.2007-08:00:00 24.2957 04.21.2007-09:00:00 24.2756 04.21.2007-10:00:00 24.2605 04.21.2007-11:00:00 24.2354 04.21.2007-12:00:00 24.2254 04.21.2007-13:00:00 24.2103 04.21.2007-14:00:00 24.1952 04.21.2007-15:00:00 24.1852 04.21.2007-16:00:00 24.1701 04.21.2007-17:00:00 24.1551 04.21.2007-18:00:00 24.1450 04.21.2007-19:00:00 24.1450 04.21.2007-20:00:00 24.1400 04.21.2007-21:00:00 24.1249 04.21.2007-22:00:00 24.1149 04.21.2007-23:00:00 24.0948 04.22.2007-00:00:00 24.0747 04.22.2007-01:00:00 24.0747 04.22.2007-02:00:00 24.0597 04.22.2007-03:00:00 24.0597 04.22.2007-04:00:00 24.0597 04.22.2007-05:00:00 24.0446 04.22.2007-06:00:00 24.0446 04.22.2007-07:00:00 24.0446 04.22.2007-08:00:00 24.0496 04.22.2007-09:00:00 24.0346 04.22.2007-10:00:00 24.0295 04.22.2007-11:00:00 24.0346 04.22.2007-12:00:00 24.0295 04.22.2007-13:00:00 24.0195 04.22.2007-14:00:00 24.0145 04.22.2007-15:00:00 24.0044 04.22.2007-16:00:00 23.9994 04.22.2007-17:00:00 23.9994 04.22.2007-18:00:00 23.9944 04.22.2007-19:00:00 23.9944 04.22.2007-20:00:00 23.9793 04.22.2007-21:00:00 23.9693 04.22.2007-22:00:00 23.9592 04.22.2007-23:00:00 23.9542 04.23.2007-00:00:00 23.9492 04.23.2007-01:00:00 23.9391 04.23.2007-02:00:00 23.9341 04.23.2007-03:00:00 23.9241 04.23.2007-04:00:00 23.9241 04.23.2007-05:00:00 23.9090 04.23.2007-06:00:00 23.9040 04.23.2007-07:00:00 23.8688 04.23.2007-08:00:00 23.8487 04.23.2007-09:00:00 23.8337 04.23.2007-10:00:00 23.8086 04.23.2007-11:00:00 23.7885 04.23.2007-12:00:00 23.7734 04.23.2007-13:00:00 23.7433 04.23.2007-14:00:00 23.7132 04.23.2007-15:00:00 23.6931 04.23.2007-16:00:00 23.6680 04.23.2007-17:00:00 23.6428 04.23.2007-18:00:00 23.6378 04.23.2007-19:00:00 23.6328 04.23.2007-20:00:00 23.6177 04.23.2007-21:00:00 23.5977 04.23.2007-22:00:00 23.5776 04.23.2007-23:00:00 23.5675 04.24.2007-00:00:00 23.5575 04.24.2007-01:00:00 23.5173 04.24.2007-02:00:00 23.4972 04.24.2007-03:00:00 23.4821 04.24.2007-04:00:00 23.4721 04.24.2007-05:00:00 23.4821 04.24.2007-06:00:00 23.4972 04.24.2007-07:00:00 23.4922 04.24.2007-08:00:00 23.4922 04.24.2007-09:00:00 23.4922 04.24.2007-10:00:00 23.4721 04.24.2007-11:00:00 23.4621 04.24.2007-12:00:00 23.4570 04.24.2007-13:00:00 23.4520 04.24.2007-14:00:00 23.4621 04.24.2007-15:00:00 23.4671 04.24.2007-16:00:00 23.4721 04.24.2007-17:00:00 23.5022 04.24.2007-18:00:00 23.5123 04.24.2007-19:00:00 23.5073 04.24.2007-20:00:00 23.5223 04.24.2007-21:00:00 23.5173 04.24.2007-22:00:00 23.5123 04.24.2007-23:00:00 23.5223 04.25.2007-00:00:00 23.5073 04.25.2007-01:00:00 23.5123 04.25.2007-02:00:00 23.5173 04.25.2007-03:00:00 23.5223 04.25.2007-04:00:00 23.5223 04.25.2007-05:00:00 23.5173 04.25.2007-06:00:00 23.5123 04.25.2007-07:00:00 23.5022 04.25.2007-08:00:00 23.4922 04.25.2007-09:00:00 23.5022 04.25.2007-10:00:00 23.5123 04.25.2007-11:00:00 23.4872 04.25.2007-12:00:00 23.4972 04.25.2007-13:00:00 23.4821 04.25.2007-14:00:00 23.4570 04.25.2007-15:00:00 23.4470 04.25.2007-16:00:00 23.4470 04.25.2007-17:00:00 23.4269 04.25.2007-18:00:00 23.4068 04.25.2007-19:00:00 23.4068 04.25.2007-20:00:00 23.3867 04.25.2007-21:00:00 23.3666 04.25.2007-22:00:00 23.3616 04.25.2007-23:00:00 23.3616 04.26.2007-00:00:00 23.3415 04.26.2007-01:00:00 23.3315 04.26.2007-02:00:00 23.3014 04.26.2007-03:00:00 23.2863 04.26.2007-04:00:00 23.2662 04.26.2007-05:00:00 23.2361 04.26.2007-06:00:00 23.2260 04.26.2007-07:00:00 23.2059 04.26.2007-08:00:00 23.1959 04.26.2007-09:00:00 23.1758 04.26.2007-10:00:00 23.1557 04.26.2007-11:00:00 23.1457 04.26.2007-12:00:00 23.1156 04.26.2007-13:00:00 23.1005 04.26.2007-14:00:00 23.0904 04.26.2007-15:00:00 23.0854 04.26.2007-16:00:00 23.0704 04.26.2007-17:00:00 23.0553 04.26.2007-18:00:00 23.0452 04.26.2007-19:00:00 23.0252 04.26.2007-20:00:00 23.0101 04.26.2007-21:00:00 22.9900 04.26.2007-22:00:00 22.9699 04.26.2007-23:00:00 22.9549 04.27.2007-00:00:00 22.9498 04.27.2007-01:00:00 22.9448 04.27.2007-02:00:00 22.9297 04.27.2007-03:00:00 22.9147 04.27.2007-04:00:00 22.8845 04.27.2007-05:00:00 22.8645 04.27.2007-06:00:00 22.8394 04.27.2007-07:00:00 22.8343 04.27.2007-08:00:00 22.8293 04.27.2007-09:00:00 22.7942 04.27.2007-10:00:00 22.7791 04.27.2007-11:00:00 22.7640 04.27.2007-12:00:00 22.7540 04.27.2007-13:00:00 22.7389 04.27.2007-14:00:00 22.7339 04.27.2007-15:00:00 22.7289 04.27.2007-16:00:00 22.7490 04.27.2007-17:00:00 22.8142 04.27.2007-18:00:00 22.8745 04.27.2007-19:00:00 22.9247 04.27.2007-20:00:00 22.9699 04.27.2007-21:00:00 23.0051 04.27.2007-22:00:00 23.0402 04.27.2007-23:00:00 23.0503 04.28.2007-00:00:00 23.0603 04.28.2007-01:00:00 23.0754 04.28.2007-02:00:00 23.1206 04.28.2007-03:00:00 23.1156 04.28.2007-04:00:00 23.1156 04.28.2007-05:00:00 23.1156 04.28.2007-06:00:00 23.1105 04.28.2007-07:00:00 23.1105 04.28.2007-08:00:00 23.1055 04.28.2007-09:00:00 23.1105 04.28.2007-10:00:00 23.1005 04.28.2007-11:00:00 23.0653 04.28.2007-12:00:00 23.0503 04.28.2007-13:00:00 23.0402 04.28.2007-14:00:00 23.0302 04.28.2007-15:00:00 23.0101 04.28.2007-16:00:00 23.0000 04.28.2007-17:00:00 23.0000 04.28.2007-18:00:00 22.9950 04.28.2007-19:00:00 22.9800 04.28.2007-20:00:00 22.9749 04.28.2007-21:00:00 22.9800 04.28.2007-22:00:00 22.9800 04.28.2007-23:00:00 22.9649 04.29.2007-00:00:00 22.9448 04.29.2007-01:00:00 22.9247 04.29.2007-02:00:00 22.9247 04.29.2007-03:00:00 22.9247 04.29.2007-04:00:00 22.9247 04.29.2007-05:00:00 22.9147 04.29.2007-06:00:00 22.8996 04.29.2007-07:00:00 22.8946 04.29.2007-08:00:00 22.8896 04.29.2007-09:00:00 22.8896 04.29.2007-10:00:00 22.8896 04.29.2007-11:00:00 22.8745 04.29.2007-12:00:00 22.8594 04.29.2007-13:00:00 22.8544 04.29.2007-14:00:00 22.8343 04.29.2007-15:00:00 22.8193 04.29.2007-16:00:00 22.7992 04.29.2007-17:00:00 22.7891 04.29.2007-18:00:00 22.7741 04.29.2007-19:00:00 22.7690 04.29.2007-20:00:00 22.7490 04.29.2007-21:00:00 22.7389 04.29.2007-22:00:00 22.7389 04.29.2007-23:00:00 22.7238 04.30.2007-00:00:00 22.7138 04.30.2007-01:00:00 22.7138 04.30.2007-02:00:00 22.6837 04.30.2007-03:00:00 22.6837 04.30.2007-04:00:00 22.6686 04.30.2007-05:00:00 22.6485 04.30.2007-06:00:00 22.6385 04.30.2007-07:00:00 22.6284 04.30.2007-08:00:00 22.6134 04.30.2007-09:00:00 22.5933 04.30.2007-10:00:00 22.5832 04.30.2007-11:00:00 22.5682 04.30.2007-12:00:00 22.5380 04.30.2007-13:00:00 22.5180 04.30.2007-14:00:00 22.4928 04.30.2007-15:00:00 22.4878 04.30.2007-16:00:00 22.4778 04.30.2007-17:00:00 22.4677 04.30.2007-18:00:00 22.4326 04.30.2007-19:00:00 22.4225 04.30.2007-20:00:00 22.4025 04.30.2007-21:00:00 22.3773 04.30.2007-22:00:00 22.3623 04.30.2007-23:00:00 22.3472 05.01.2007-00:00:00 22.3221 05.01.2007-01:00:00 22.3121 05.01.2007-02:00:00 22.3020 05.01.2007-03:00:00 22.2669 05.01.2007-04:00:00 22.2468 05.01.2007-05:00:00 22.2217 05.01.2007-06:00:00 22.2166 05.01.2007-07:00:00 22.2166 05.01.2007-08:00:00 22.2217 05.01.2007-09:00:00 22.2116 05.01.2007-10:00:00 22.2016 05.01.2007-11:00:00 22.1915 05.01.2007-12:00:00 22.1614 05.01.2007-13:00:00 22.1514 05.01.2007-14:00:00 22.1262 05.01.2007-15:00:00 22.0610 05.01.2007-16:00:00 22.0459 05.01.2007-17:00:00 22.0359 05.01.2007-18:00:00 22.0208 05.01.2007-19:00:00 22.0057 05.01.2007-20:00:00 21.9856 05.01.2007-21:00:00 21.9806 05.01.2007-22:00:00 21.9605 05.01.2007-23:00:00 21.9605 05.02.2007-00:00:00 21.9404 05.02.2007-01:00:00 21.9204 05.02.2007-02:00:00 21.8952 05.02.2007-03:00:00 21.8752 05.02.2007-04:00:00 21.8701 05.02.2007-05:00:00 21.8551 05.02.2007-06:00:00 21.8450 05.02.2007-07:00:00 21.8300 05.02.2007-08:00:00 21.8601 05.02.2007-09:00:00 21.8701 05.02.2007-10:00:00 21.8802 05.02.2007-11:00:00 21.8701 05.02.2007-12:00:00 21.8500 05.02.2007-13:00:00 21.8450 05.02.2007-14:00:00 21.8400 05.02.2007-15:00:00 21.8300 05.02.2007-16:00:00 21.8300 05.02.2007-17:00:00 21.8199 05.02.2007-18:00:00 21.8199 05.02.2007-19:00:00 21.8149 05.02.2007-20:00:00 21.8350 05.02.2007-21:00:00 21.8802 05.02.2007-22:00:00 21.8952 05.02.2007-23:00:00 21.9003 05.03.2007-00:00:00 21.9204 05.03.2007-01:00:00 21.9103 05.03.2007-02:00:00 21.9103 05.03.2007-03:00:00 21.9103 05.03.2007-04:00:00 21.9053 05.03.2007-05:00:00 21.8952 05.03.2007-06:00:00 21.8902 05.03.2007-07:00:00 21.8651 05.03.2007-08:00:00 21.8500 05.03.2007-09:00:00 21.8350 05.03.2007-10:00:00 21.8350 05.03.2007-11:00:00 21.8199 05.03.2007-12:00:00 21.8049 05.03.2007-13:00:00 21.7948 05.03.2007-14:00:00 21.7898 05.03.2007-15:00:00 21.7998 05.03.2007-16:00:00 21.8149 05.03.2007-17:00:00 21.8049 05.03.2007-18:00:00 21.8049 05.03.2007-19:00:00 21.7948 05.03.2007-20:00:00 21.7848 05.03.2007-21:00:00 21.7797 05.03.2007-22:00:00 21.7496 05.03.2007-23:00:00 21.7396 05.04.2007-00:00:00 21.7145 05.04.2007-01:00:00 21.7195 05.04.2007-02:00:00 21.7697 05.04.2007-03:00:00 21.7948 05.04.2007-04:00:00 21.8149 05.04.2007-05:00:00 21.8199 05.04.2007-06:00:00 21.8400 05.04.2007-07:00:00 21.8500 05.04.2007-08:00:00 21.8551 05.04.2007-09:00:00 21.8551 05.04.2007-10:00:00 21.8450 05.04.2007-11:00:00 21.8400 05.04.2007-12:00:00 21.8350 05.04.2007-13:00:00 21.8400 05.04.2007-14:00:00 21.8551 05.04.2007-15:00:00 21.8601 05.04.2007-16:00:00 21.8802 05.04.2007-17:00:00 21.9053 05.04.2007-18:00:00 21.9204 05.04.2007-19:00:00 21.9304 05.04.2007-20:00:00 21.9455 05.04.2007-21:00:00 21.9555 05.04.2007-22:00:00 22.0057 05.04.2007-23:00:00 22.0158 05.05.2007-00:00:00 22.0409 05.05.2007-01:00:00 22.0409 05.05.2007-02:00:00 22.0409 05.05.2007-03:00:00 22.0459 05.05.2007-04:00:00 22.0409 05.05.2007-05:00:00 22.0409 05.05.2007-06:00:00 22.0409 05.05.2007-07:00:00 22.0459 05.05.2007-08:00:00 22.0459 05.05.2007-09:00:00 22.0409 05.05.2007-10:00:00 22.0308 05.05.2007-11:00:00 22.0258 05.05.2007-12:00:00 22.0208 05.05.2007-13:00:00 22.0158 05.05.2007-14:00:00 22.0007 05.05.2007-15:00:00 21.9806 05.05.2007-16:00:00 21.9706 05.05.2007-17:00:00 21.9756 05.05.2007-18:00:00 21.9706 05.05.2007-19:00:00 21.9605 05.05.2007-20:00:00 21.9605 05.05.2007-21:00:00 21.9555 05.05.2007-22:00:00 21.9555 05.05.2007-23:00:00 21.9455 05.06.2007-00:00:00 21.9455 05.06.2007-01:00:00 21.9254 05.06.2007-02:00:00 21.9053 05.06.2007-03:00:00 21.8852 05.06.2007-04:00:00 21.8802 05.06.2007-05:00:00 21.8701 05.06.2007-06:00:00 21.8551 05.06.2007-07:00:00 21.8500 05.06.2007-08:00:00 21.8099 05.06.2007-09:00:00 21.8049 05.06.2007-10:00:00 21.7797 05.06.2007-11:00:00 21.7647 05.06.2007-12:00:00 21.7546 05.06.2007-13:00:00 21.7496 05.06.2007-14:00:00 21.7446 05.06.2007-15:00:00 21.7396 05.06.2007-16:00:00 21.7446 05.06.2007-17:00:00 21.7546 05.06.2007-18:00:00 21.7446 05.06.2007-19:00:00 21.7295 05.06.2007-20:00:00 21.7245 05.06.2007-21:00:00 21.7145 05.06.2007-22:00:00 21.7044 05.06.2007-23:00:00 21.6893 05.07.2007-00:00:00 21.6893 05.07.2007-01:00:00 21.6693 05.07.2007-02:00:00 21.6492 05.07.2007-03:00:00 21.6492 05.07.2007-04:00:00 21.6341 05.07.2007-05:00:00 21.6190 05.07.2007-06:00:00 21.6190 05.07.2007-07:00:00 21.6190 05.07.2007-08:00:00 21.6040 05.07.2007-09:00:00 21.5939 05.07.2007-10:00:00 21.5889 05.07.2007-11:00:00 21.5638 05.07.2007-12:00:00 21.5588 05.07.2007-13:00:00 21.5487 05.07.2007-14:00:00 21.5286 05.07.2007-15:00:00 21.5035 05.07.2007-16:00:00 21.4985 05.07.2007-17:00:00 21.4885 05.07.2007-18:00:00 21.4784 05.07.2007-19:00:00 21.4583 05.07.2007-20:00:00 21.4433 05.07.2007-21:00:00 21.4383 05.07.2007-22:00:00 21.4182 05.07.2007-23:00:00 21.3880 05.08.2007-00:00:00 21.3730 05.08.2007-01:00:00 21.3730 05.08.2007-02:00:00 21.3579 05.08.2007-03:00:00 21.3479 05.08.2007-04:00:00 21.3428 05.08.2007-05:00:00 21.2976 05.08.2007-06:00:00 21.2776 05.08.2007-07:00:00 21.2625 05.08.2007-08:00:00 21.2424 05.08.2007-09:00:00 21.2223 05.08.2007-10:00:00 21.1872 05.08.2007-11:00:00 21.1570 05.08.2007-12:00:00 21.1369 05.08.2007-13:00:00 21.0917 05.08.2007-14:00:00 21.0566 05.08.2007-15:00:00 21.0365 05.08.2007-16:00:00 21.0265 05.08.2007-17:00:00 20.9913 05.08.2007-18:00:00 20.9712 05.08.2007-19:00:00 20.9562 05.08.2007-20:00:00 20.9210 05.08.2007-21:00:00 20.9110 05.08.2007-22:00:00 20.9059 05.08.2007-23:00:00 20.8959 05.09.2007-00:00:00 20.8909 05.09.2007-01:00:00 20.8808 05.09.2007-02:00:00 20.8758 05.09.2007-03:00:00 20.8356 05.09.2007-04:00:00 20.8256 05.09.2007-05:00:00 20.7955 05.09.2007-06:00:00 20.7854 05.09.2007-07:00:00 20.7603 05.09.2007-08:00:00 20.7452 05.09.2007-09:00:00 20.7101 05.09.2007-10:00:00 20.6900 05.09.2007-11:00:00 20.6699 05.09.2007-12:00:00 20.6599 05.09.2007-13:00:00 20.6046 05.09.2007-14:00:00 20.5745 05.09.2007-15:00:00 20.5343 05.09.2007-16:00:00 20.5142 05.09.2007-17:00:00 20.4891 05.09.2007-18:00:00 20.4439 05.09.2007-19:00:00 20.4238 05.09.2007-20:00:00 20.4138 05.09.2007-21:00:00 20.3736 05.09.2007-22:00:00 20.3636 05.09.2007-23:00:00 20.3485 05.10.2007-00:00:00 20.3435 05.10.2007-01:00:00 20.3083 05.10.2007-02:00:00 20.2883 05.10.2007-03:00:00 20.2782 05.10.2007-04:00:00 20.2431 05.10.2007-05:00:00 20.2330 05.10.2007-06:00:00 20.2129 05.10.2007-07:00:00 20.2029 05.10.2007-08:00:00 20.1577 05.10.2007-09:00:00 20.1376 05.10.2007-10:00:00 20.1024 05.10.2007-11:00:00 20.0673 05.10.2007-12:00:00 20.0472 05.10.2007-13:00:00 20.0171 05.10.2007-14:00:00 19.9920 05.10.2007-15:00:00 19.9719 05.10.2007-16:00:00 19.9618 05.10.2007-17:00:00 19.9166 05.10.2007-18:00:00 19.9016 05.10.2007-19:00:00 19.8765 05.10.2007-20:00:00 19.8664 05.10.2007-21:00:00 19.8514 05.10.2007-22:00:00 19.8313 05.10.2007-23:00:00 19.8212 05.11.2007-00:00:00 19.8162 05.11.2007-01:00:00 19.8062 05.11.2007-02:00:00 19.8011 05.11.2007-03:00:00 19.7810 05.11.2007-04:00:00 19.7509 05.11.2007-05:00:00 19.7359 05.11.2007-06:00:00 19.7359 05.11.2007-07:00:00 19.7007 05.11.2007-08:00:00 19.6706 05.11.2007-09:00:00 19.6404 05.11.2007-10:00:00 19.6203 05.11.2007-11:00:00 19.6053 05.11.2007-12:00:00 19.5802 05.11.2007-13:00:00 19.5651 05.11.2007-14:00:00 19.5551 05.11.2007-15:00:00 19.5350 05.11.2007-16:00:00 19.5149 05.11.2007-17:00:00 19.4948 05.11.2007-18:00:00 19.4747 05.11.2007-19:00:00 19.4496 05.11.2007-20:00:00 19.4345 05.11.2007-21:00:00 19.4145 05.11.2007-22:00:00 19.3893 05.11.2007-23:00:00 19.3793 05.12.2007-00:00:00 19.3642 05.12.2007-01:00:00 19.3592 05.12.2007-02:00:00 19.3341 05.12.2007-03:00:00 19.3140 05.12.2007-04:00:00 19.2990 05.12.2007-05:00:00 19.2789 05.12.2007-06:00:00 19.2688 05.12.2007-07:00:00 19.2538 05.12.2007-08:00:00 19.2186 05.12.2007-09:00:00 19.1935 05.12.2007-10:00:00 19.1684 05.12.2007-11:00:00 19.1383 05.12.2007-12:00:00 19.1182 05.12.2007-13:00:00 19.0730 05.12.2007-14:00:00 19.0529 05.12.2007-15:00:00 19.0328 05.12.2007-16:00:00 19.0027 05.12.2007-17:00:00 18.9776 05.12.2007-18:00:00 18.9625 05.12.2007-19:00:00 18.9424 05.12.2007-20:00:00 18.9273 05.12.2007-21:00:00 18.9223 05.12.2007-22:00:00 18.9173 05.12.2007-23:00:00 18.9072 05.13.2007-00:00:00 18.8922 05.13.2007-01:00:00 18.8671 05.13.2007-02:00:00 18.8570 05.13.2007-03:00:00 18.8470 05.13.2007-04:00:00 18.8219 05.13.2007-05:00:00 18.8169 05.13.2007-06:00:00 18.8169 05.13.2007-07:00:00 18.8118 05.13.2007-08:00:00 18.7968 05.13.2007-09:00:00 18.7917 05.13.2007-10:00:00 18.7917 05.13.2007-11:00:00 18.7616 05.13.2007-12:00:00 18.7365 05.13.2007-13:00:00 18.7265 05.13.2007-14:00:00 18.6913 05.13.2007-15:00:00 18.6762 05.13.2007-16:00:00 18.6762 05.13.2007-17:00:00 18.6361 05.13.2007-18:00:00 18.6160 05.13.2007-19:00:00 18.6009 05.13.2007-20:00:00 18.5858 05.13.2007-21:00:00 18.5858 05.13.2007-22:00:00 18.5858 05.13.2007-23:00:00 18.5658 05.14.2007-00:00:00 18.5658 05.14.2007-01:00:00 18.5407 05.14.2007-02:00:00 18.5306 05.14.2007-03:00:00 18.5105 05.14.2007-04:00:00 18.4955 05.14.2007-05:00:00 18.4804 05.14.2007-06:00:00 18.4653 05.14.2007-07:00:00 18.4352 05.14.2007-08:00:00 18.4000 05.14.2007-09:00:00 18.3950 05.14.2007-10:00:00 18.3498 05.14.2007-11:00:00 18.3197 05.14.2007-12:00:00 18.2845 05.14.2007-13:00:00 18.2695 05.14.2007-14:00:00 18.2494 05.14.2007-15:00:00 18.2293 05.14.2007-16:00:00 18.1891 05.14.2007-17:00:00 18.1540 05.14.2007-18:00:00 18.1188 05.14.2007-19:00:00 18.1038 05.14.2007-20:00:00 18.0837 05.14.2007-21:00:00 18.0435 05.14.2007-22:00:00 18.0385 05.14.2007-23:00:00 18.0134 05.15.2007-00:00:00 18.0134 05.15.2007-01:00:00 17.9882 05.15.2007-02:00:00 17.9782 05.15.2007-03:00:00 17.9531 05.15.2007-04:00:00 17.9431 05.15.2007-05:00:00 17.9179 05.15.2007-06:00:00 17.9029 05.15.2007-07:00:00 17.8778 05.15.2007-08:00:00 17.8527 05.15.2007-09:00:00 17.8175 05.15.2007-10:00:00 17.7924 05.15.2007-11:00:00 17.7623 05.15.2007-12:00:00 17.7321 05.15.2007-13:00:00 17.7221 05.15.2007-14:00:00 17.6819 05.15.2007-15:00:00 17.6669 05.15.2007-16:00:00 17.6367 05.15.2007-17:00:00 17.6066 05.15.2007-18:00:00 17.5714 05.15.2007-19:00:00 17.5513 05.15.2007-20:00:00 17.5262 05.15.2007-21:00:00 17.5262 05.15.2007-22:00:00 17.5162 05.15.2007-23:00:00 17.5011 05.16.2007-00:00:00 17.5011 05.16.2007-01:00:00 17.4861 05.16.2007-02:00:00 17.4610 05.16.2007-03:00:00 17.4610 05.16.2007-04:00:00 17.4509 05.16.2007-05:00:00 17.4459 05.16.2007-06:00:00 17.4358 05.16.2007-07:00:00 17.4158 05.16.2007-08:00:00 17.4007 05.16.2007-09:00:00 17.3856 05.16.2007-10:00:00 17.3505 05.16.2007-11:00:00 17.3304 05.16.2007-12:00:00 17.3053 05.16.2007-13:00:00 17.2751 05.16.2007-14:00:00 17.2450 05.16.2007-15:00:00 17.2299 05.16.2007-16:00:00 17.2199 05.16.2007-17:00:00 17.1998 05.16.2007-18:00:00 17.1848 05.16.2007-19:00:00 17.1848 05.16.2007-20:00:00 17.1797 05.16.2007-21:00:00 17.1697 05.16.2007-22:00:00 17.1647 05.16.2007-23:00:00 17.1647 05.17.2007-00:00:00 17.1647 05.17.2007-01:00:00 17.1596 05.17.2007-02:00:00 17.1496 05.17.2007-03:00:00 17.1446 05.17.2007-04:00:00 17.1345 05.17.2007-05:00:00 17.1345 05.17.2007-06:00:00 17.1195 05.17.2007-07:00:00 17.1195 05.17.2007-08:00:00 17.1044 05.17.2007-09:00:00 17.0944 05.17.2007-10:00:00 17.0592 05.17.2007-11:00:00 17.0341 05.17.2007-12:00:00 17.0190 05.17.2007-13:00:00 16.9989 05.17.2007-14:00:00 16.9789 05.17.2007-15:00:00 16.9337 05.17.2007-16:00:00 16.9186 05.17.2007-17:00:00 16.9035 05.17.2007-18:00:00 16.8985 05.17.2007-19:00:00 16.8834 05.17.2007-20:00:00 16.8684 05.17.2007-21:00:00 16.8583 05.17.2007-22:00:00 16.8583 05.17.2007-23:00:00 16.8583 05.18.2007-00:00:00 16.8533 05.18.2007-01:00:00 16.8533 05.18.2007-02:00:00 16.8282 05.18.2007-03:00:00 16.8182 05.18.2007-04:00:00 16.8081 05.18.2007-05:00:00 16.8081 05.18.2007-06:00:00 16.7931 05.18.2007-07:00:00 16.7629 05.18.2007-08:00:00 16.7378 05.18.2007-09:00:00 16.7177 05.18.2007-10:00:00 16.6976 05.18.2007-11:00:00 16.6876 05.18.2007-12:00:00 16.6625 05.18.2007-13:00:00 16.6474 05.18.2007-14:00:00 16.6273 05.18.2007-15:00:00 16.6123 05.18.2007-16:00:00 16.5821 05.18.2007-17:00:00 16.5620 05.18.2007-18:00:00 16.5520 05.18.2007-19:00:00 16.5470 05.18.2007-20:00:00 16.5420 05.18.2007-21:00:00 16.5369 05.18.2007-22:00:00 16.5319 05.18.2007-23:00:00 16.5319 05.19.2007-00:00:00 16.5269 05.19.2007-01:00:00 16.5018 05.19.2007-02:00:00 16.4968 05.19.2007-03:00:00 16.4717 05.19.2007-04:00:00 16.4666 05.19.2007-05:00:00 16.4566 05.19.2007-06:00:00 16.4465 05.19.2007-07:00:00 16.4365 05.19.2007-08:00:00 16.4365 05.19.2007-09:00:00 16.4315 05.19.2007-10:00:00 16.4114 05.19.2007-11:00:00 16.3963 05.19.2007-12:00:00 16.3963 05.19.2007-13:00:00 16.3963 05.19.2007-14:00:00 16.3863 05.19.2007-15:00:00 16.3913 05.19.2007-16:00:00 16.3561 05.19.2007-17:00:00 16.3511 05.19.2007-18:00:00 16.3411 05.19.2007-19:00:00 16.3361 05.19.2007-20:00:00 16.3210 05.19.2007-21:00:00 16.3210 05.19.2007-22:00:00 16.3210 05.19.2007-23:00:00 16.3110 05.20.2007-00:00:00 16.2959 05.20.2007-01:00:00 16.2808 05.20.2007-02:00:00 16.2808 05.20.2007-03:00:00 16.2758 05.20.2007-04:00:00 16.2658 05.20.2007-05:00:00 16.2607 05.20.2007-06:00:00 16.2557 05.20.2007-07:00:00 16.2507 05.20.2007-08:00:00 16.2457 05.20.2007-09:00:00 16.2306 05.20.2007-10:00:00 16.2306 05.20.2007-11:00:00 16.2206 05.20.2007-12:00:00 16.2155 05.20.2007-13:00:00 16.1954 05.20.2007-14:00:00 16.1854 05.20.2007-15:00:00 16.1754 05.20.2007-16:00:00 16.1703 05.20.2007-17:00:00 16.1603 05.20.2007-18:00:00 16.1754 05.20.2007-19:00:00 16.2005 05.20.2007-20:00:00 16.2306 05.20.2007-21:00:00 16.3160 05.20.2007-22:00:00 16.3612 05.20.2007-23:00:00 16.4164 05.21.2007-00:00:00 16.4465 05.21.2007-01:00:00 16.5018 05.21.2007-02:00:00 16.5369 05.21.2007-03:00:00 16.5420 05.21.2007-04:00:00 16.5570 05.21.2007-05:00:00 16.5721 05.21.2007-06:00:00 16.5721 05.21.2007-07:00:00 16.5721 05.21.2007-08:00:00 16.5671 05.21.2007-09:00:00 16.5671 05.21.2007-10:00:00 16.5570 05.21.2007-11:00:00 16.5620 05.21.2007-12:00:00 16.5420 05.21.2007-13:00:00 16.5420 05.21.2007-14:00:00 16.5319 05.21.2007-15:00:00 16.5168 05.21.2007-16:00:00 16.5118 05.21.2007-17:00:00 16.5068 05.21.2007-18:00:00 16.5118 05.21.2007-19:00:00 16.5118 05.21.2007-20:00:00 16.5068 05.21.2007-21:00:00 16.5018 05.21.2007-22:00:00 16.5168 05.21.2007-23:00:00 16.5118 05.22.2007-00:00:00 16.5068 05.22.2007-01:00:00 16.5068 05.22.2007-02:00:00 16.5168 05.22.2007-03:00:00 16.5018 05.22.2007-04:00:00 16.4917 05.22.2007-05:00:00 16.4767 05.22.2007-06:00:00 16.4767 05.22.2007-07:00:00 16.4717 05.22.2007-08:00:00 16.4616 05.22.2007-09:00:00 16.4465 05.22.2007-10:00:00 16.4265 05.22.2007-11:00:00 16.4064 05.22.2007-12:00:00 16.3863 05.22.2007-13:00:00 16.3511 05.22.2007-14:00:00 16.3310 05.22.2007-15:00:00 16.3310 05.22.2007-16:00:00 16.3110 05.22.2007-17:00:00 16.2858 05.22.2007-18:00:00 16.2507 05.22.2007-19:00:00 16.2507 05.22.2007-20:00:00 16.2406 05.22.2007-21:00:00 16.2256 05.22.2007-22:00:00 16.2256 05.22.2007-23:00:00 16.2155 05.23.2007-00:00:00 16.2155 05.23.2007-01:00:00 16.2105 05.23.2007-02:00:00 16.2005 05.23.2007-03:00:00 16.1954 05.23.2007-04:00:00 16.1804 05.23.2007-05:00:00 16.1703 05.23.2007-06:00:00 16.1452 05.23.2007-07:00:00 16.1452 05.23.2007-08:00:00 16.1251 05.23.2007-09:00:00 16.1101 05.23.2007-10:00:00 16.1101 05.23.2007-11:00:00 16.0850 05.23.2007-12:00:00 16.0548 05.23.2007-13:00:00 16.0197 05.23.2007-14:00:00 15.9946 05.23.2007-15:00:00 15.9695 05.23.2007-16:00:00 15.9594 05.23.2007-17:00:00 15.9444 05.23.2007-18:00:00 15.9343 05.23.2007-19:00:00 15.9243 05.23.2007-20:00:00 15.9092 05.23.2007-21:00:00 15.9092 05.23.2007-22:00:00 15.8992 05.23.2007-23:00:00 15.8891 05.24.2007-00:00:00 15.8791 05.24.2007-01:00:00 15.8741 05.24.2007-02:00:00 15.8741 05.24.2007-03:00:00 15.8791 05.24.2007-04:00:00 15.8741 05.24.2007-05:00:00 15.8690 05.24.2007-06:00:00 15.8690 05.24.2007-07:00:00 15.8540 05.24.2007-08:00:00 15.8439 05.24.2007-09:00:00 15.8339 05.24.2007-10:00:00 15.8037 05.24.2007-11:00:00 15.7837 05.24.2007-12:00:00 15.7636 05.24.2007-13:00:00 15.7334 05.24.2007-14:00:00 15.7234 05.24.2007-15:00:00 15.7033 05.24.2007-16:00:00 15.6832 05.24.2007-17:00:00 15.6732 05.24.2007-18:00:00 15.6581 05.24.2007-19:00:00 15.6481 05.24.2007-20:00:00 15.6430 05.24.2007-21:00:00 15.6330 05.24.2007-22:00:00 15.6230 05.24.2007-23:00:00 15.6079 05.25.2007-00:00:00 15.5978 05.25.2007-01:00:00 15.5978 05.25.2007-02:00:00 15.5928 05.25.2007-03:00:00 15.5778 05.25.2007-04:00:00 15.5577 05.25.2007-05:00:00 15.5577 05.25.2007-06:00:00 15.5577 05.25.2007-07:00:00 15.5376 05.25.2007-08:00:00 15.5024 05.25.2007-09:00:00 15.4773 05.25.2007-10:00:00 15.4572 05.25.2007-11:00:00 15.4522 05.25.2007-12:00:00 15.4372 05.25.2007-13:00:00 15.4271 05.25.2007-14:00:00 15.3920 05.25.2007-15:00:00 15.3819 05.25.2007-16:00:00 15.3518 05.25.2007-17:00:00 15.3317 05.25.2007-18:00:00 15.3066 05.25.2007-19:00:00 15.2965 05.25.2007-20:00:00 15.2915 05.25.2007-21:00:00 15.2614 05.25.2007-22:00:00 15.2564 05.25.2007-23:00:00 15.2463 05.26.2007-00:00:00 15.2413 05.26.2007-01:00:00 15.2363 05.26.2007-02:00:00 15.2313 05.26.2007-03:00:00 15.2112 05.26.2007-04:00:00 15.1961 05.26.2007-05:00:00 15.1810 05.26.2007-06:00:00 15.1760 05.26.2007-07:00:00 15.1660 05.26.2007-08:00:00 15.1559 05.26.2007-09:00:00 15.1559 05.26.2007-10:00:00 15.1459 05.26.2007-11:00:00 15.1208 05.26.2007-12:00:00 15.1158 05.26.2007-13:00:00 15.1107 05.26.2007-14:00:00 15.0906 05.26.2007-15:00:00 15.0806 05.26.2007-16:00:00 15.0706 05.26.2007-17:00:00 15.0555 05.26.2007-18:00:00 15.0555 05.26.2007-19:00:00 15.0505 05.26.2007-20:00:00 15.0505 05.26.2007-21:00:00 15.0404 05.26.2007-22:00:00 15.0404 05.26.2007-23:00:00 15.0404 05.27.2007-00:00:00 15.0404 05.27.2007-01:00:00 15.0203 05.27.2007-02:00:00 15.0153 05.27.2007-03:00:00 15.0103 05.27.2007-04:00:00 15.0103 05.27.2007-05:00:00 15.0103 05.27.2007-06:00:00 15.0053 05.27.2007-07:00:00 15.0053 05.27.2007-08:00:00 15.0103 05.27.2007-09:00:00 15.0153 05.27.2007-10:00:00 15.0254 05.27.2007-11:00:00 15.0404 05.27.2007-12:00:00 15.0655 05.27.2007-13:00:00 15.0655 05.27.2007-14:00:00 15.0505 05.27.2007-15:00:00 15.0454 05.27.2007-16:00:00 15.0354 05.27.2007-17:00:00 15.0103 05.27.2007-18:00:00 15.0053 05.27.2007-19:00:00 15.0053 05.27.2007-20:00:00 14.9902 05.27.2007-21:00:00 14.9902 05.27.2007-22:00:00 14.9902 05.27.2007-23:00:00 14.9852 05.28.2007-00:00:00 14.9852 05.28.2007-01:00:00 14.9852 05.28.2007-02:00:00 14.9852 05.28.2007-03:00:00 14.9751 05.28.2007-04:00:00 14.9751 05.28.2007-05:00:00 14.9751 05.28.2007-06:00:00 14.9751 05.28.2007-07:00:00 14.9751 05.28.2007-08:00:00 14.9551 05.28.2007-09:00:00 14.9350 05.28.2007-10:00:00 14.9249 05.28.2007-11:00:00 14.9149 05.28.2007-12:00:00 14.8847 05.28.2007-13:00:00 14.8647 05.28.2007-14:00:00 14.8496 05.28.2007-15:00:00 14.8345 05.28.2007-16:00:00 14.8195 05.28.2007-17:00:00 14.8094 05.28.2007-18:00:00 14.7994 05.28.2007-19:00:00 14.7994 05.28.2007-20:00:00 14.7994 05.28.2007-21:00:00 14.7893 05.28.2007-22:00:00 14.7893 05.28.2007-23:00:00 14.7793 05.29.2007-00:00:00 14.7692 05.29.2007-01:00:00 14.7692 05.29.2007-02:00:00 14.7642 05.29.2007-03:00:00 14.7642 05.29.2007-04:00:00 14.7492 05.29.2007-05:00:00 14.7492 05.29.2007-06:00:00 14.7240 05.29.2007-07:00:00 14.7040 05.29.2007-08:00:00 14.6839 05.29.2007-09:00:00 14.6688 05.29.2007-10:00:00 14.6638 05.29.2007-11:00:00 14.6537 05.29.2007-12:00:00 14.6487 05.29.2007-13:00:00 14.6487 05.29.2007-14:00:00 14.6136 05.29.2007-15:00:00 14.6035 05.29.2007-16:00:00 14.5784 05.29.2007-17:00:00 14.5784 05.29.2007-18:00:00 14.5734 05.29.2007-19:00:00 14.5533 05.29.2007-20:00:00 14.5282 05.29.2007-21:00:00 14.5081 05.29.2007-22:00:00 14.5031 05.29.2007-23:00:00 14.4981 05.30.2007-00:00:00 14.4880 05.30.2007-01:00:00 14.4880 05.30.2007-02:00:00 14.4830 05.30.2007-03:00:00 14.4780 05.30.2007-04:00:00 14.4780 05.30.2007-05:00:00 14.4529 05.30.2007-06:00:00 14.4529 05.30.2007-07:00:00 14.4328 05.30.2007-08:00:00 14.4127 05.30.2007-09:00:00 14.3926 05.30.2007-10:00:00 14.3926 05.30.2007-11:00:00 14.3826 05.30.2007-12:00:00 14.3775 05.30.2007-13:00:00 14.3625 05.30.2007-14:00:00 14.3424 05.30.2007-15:00:00 14.3273 05.30.2007-16:00:00 14.3323 05.30.2007-17:00:00 14.3223 05.30.2007-18:00:00 14.3072 05.30.2007-19:00:00 14.2922 05.30.2007-20:00:00 14.2922 05.30.2007-21:00:00 14.2771 05.30.2007-22:00:00 14.2520 05.30.2007-23:00:00 14.2470 05.31.2007-00:00:00 14.2369 05.31.2007-01:00:00 14.2369 05.31.2007-02:00:00 14.2319 05.31.2007-03:00:00 14.2219 05.31.2007-04:00:00 14.2219 05.31.2007-05:00:00 14.2118 05.31.2007-06:00:00 14.1968 05.31.2007-07:00:00 14.1968 05.31.2007-08:00:00 14.1917 05.31.2007-09:00:00 14.1917 05.31.2007-10:00:00 14.1716 05.31.2007-11:00:00 14.1566 05.31.2007-12:00:00 14.1365 05.31.2007-13:00:00 14.1114 05.31.2007-14:00:00 14.1064 05.31.2007-15:00:00 14.0913 05.31.2007-16:00:00 14.0612 05.31.2007-17:00:00 14.0511 05.31.2007-18:00:00 14.0310 05.31.2007-19:00:00 14.0260 05.31.2007-20:00:00 14.0210 05.31.2007-21:00:00 14.0160 05.31.2007-22:00:00 14.0109 05.31.2007-23:00:00 14.0109 06.01.2007-00:00:00 14.0109 06.01.2007-01:00:00 14.0059 06.01.2007-02:00:00 13.9909 06.01.2007-03:00:00 13.9909 06.01.2007-04:00:00 13.9858 06.01.2007-05:00:00 13.9858 06.01.2007-06:00:00 13.9607 06.01.2007-07:00:00 13.9356 06.01.2007-08:00:00 13.9155 06.01.2007-09:00:00 13.8804 06.01.2007-10:00:00 13.8754 06.01.2007-11:00:00 13.8553 06.01.2007-12:00:00 13.8251 06.01.2007-13:00:00 13.8000 06.01.2007-14:00:00 13.7950 06.01.2007-15:00:00 13.7749 06.01.2007-16:00:00 13.7448 06.01.2007-17:00:00 13.7347 06.01.2007-18:00:00 13.7147 06.01.2007-19:00:00 13.6946 06.01.2007-20:00:00 13.6845 06.01.2007-21:00:00 13.6745 06.01.2007-22:00:00 13.6745 06.01.2007-23:00:00 13.6695 06.02.2007-00:00:00 13.6594 06.02.2007-01:00:00 13.6594 06.02.2007-02:00:00 13.6544 06.02.2007-03:00:00 13.6343 06.02.2007-04:00:00 13.6293 06.02.2007-05:00:00 13.6243 06.02.2007-06:00:00 13.6092 06.02.2007-07:00:00 13.5891 06.02.2007-08:00:00 13.5640 06.02.2007-09:00:00 13.5389 06.02.2007-10:00:00 13.4887 06.02.2007-11:00:00 13.4736 06.02.2007-12:00:00 13.4435 06.02.2007-13:00:00 13.4284 06.02.2007-14:00:00 13.3933 06.02.2007-15:00:00 13.3832 06.02.2007-16:00:00 13.3631 06.02.2007-17:00:00 13.3581 06.02.2007-18:00:00 13.3481 06.02.2007-19:00:00 13.3280 06.02.2007-20:00:00 13.3230 06.02.2007-21:00:00 13.3179 06.02.2007-22:00:00 13.3129 06.02.2007-23:00:00 13.3079 06.03.2007-00:00:00 13.2928 06.03.2007-01:00:00 13.2878 06.03.2007-02:00:00 13.2828 06.03.2007-03:00:00 13.2828 06.03.2007-04:00:00 13.2828 06.03.2007-05:00:00 13.2677 06.03.2007-06:00:00 13.2476 06.03.2007-07:00:00 13.2326 06.03.2007-08:00:00 13.2075 06.03.2007-09:00:00 13.1924 06.03.2007-10:00:00 13.1572 06.03.2007-11:00:00 13.0970 06.03.2007-12:00:00 13.0568 06.03.2007-13:00:00 13.0367 06.03.2007-14:00:00 13.0016 06.03.2007-15:00:00 12.9664 06.03.2007-16:00:00 12.9463 06.03.2007-17:00:00 12.9162 06.03.2007-18:00:00 12.9061 06.03.2007-19:00:00 12.8961 06.03.2007-20:00:00 12.9011 06.03.2007-21:00:00 12.8911 06.03.2007-22:00:00 12.8861 06.03.2007-23:00:00 12.8810 06.04.2007-00:00:00 12.8861 06.04.2007-01:00:00 12.8911 06.04.2007-02:00:00 12.9413 06.04.2007-03:00:00 12.9664 06.04.2007-04:00:00 12.9965 06.04.2007-05:00:00 12.9965 06.04.2007-06:00:00 12.9965 06.04.2007-07:00:00 12.9915 06.04.2007-08:00:00 12.9714 06.04.2007-09:00:00 12.9313 06.04.2007-10:00:00 12.9212 06.04.2007-11:00:00 12.9061 06.04.2007-12:00:00 12.8760 06.04.2007-13:00:00 12.8710 06.04.2007-14:00:00 12.8609 06.04.2007-15:00:00 12.8409 06.04.2007-16:00:00 12.8509 06.04.2007-17:00:00 12.8559 06.04.2007-18:00:00 12.8559 06.04.2007-19:00:00 12.8509 06.04.2007-20:00:00 12.9313 06.04.2007-21:00:00 12.9564 06.04.2007-22:00:00 12.9815 06.04.2007-23:00:00 13.0066 06.05.2007-00:00:00 13.0216 06.05.2007-01:00:00 13.0367 06.05.2007-02:00:00 13.0518 06.05.2007-03:00:00 13.1221 06.05.2007-04:00:00 13.1522 06.05.2007-05:00:00 13.1823 06.05.2007-06:00:00 13.1874 06.05.2007-07:00:00 13.1874 06.05.2007-08:00:00 13.1874 06.05.2007-09:00:00 13.1874 06.05.2007-10:00:00 13.1874 06.05.2007-11:00:00 13.2024 06.05.2007-12:00:00 13.2024 06.05.2007-13:00:00 13.4485 06.05.2007-14:00:00 13.4987 06.05.2007-15:00:00 13.4987 06.05.2007-16:00:00 13.5188 06.05.2007-17:00:00 13.5289 06.05.2007-18:00:00 13.5389 06.05.2007-19:00:00 13.5590 06.05.2007-20:00:00 13.7297 06.05.2007-21:00:00 13.8603 06.05.2007-22:00:00 14.0109 06.05.2007-23:00:00 14.1214 06.06.2007-00:00:00 14.2369 06.06.2007-01:00:00 14.2771 06.06.2007-02:00:00 14.3123 06.06.2007-03:00:00 14.3223 06.06.2007-04:00:00 14.3524 06.06.2007-05:00:00 14.3775 06.06.2007-06:00:00 14.3976 06.06.2007-07:00:00 14.4278 06.06.2007-08:00:00 14.4679 06.06.2007-09:00:00 14.5182 06.06.2007-10:00:00 14.5784 06.06.2007-11:00:00 14.6789 06.06.2007-12:00:00 14.7391 06.06.2007-13:00:00 14.7793 06.06.2007-14:00:00 14.8396 06.06.2007-15:00:00 14.8797 06.06.2007-16:00:00 14.8948 06.06.2007-17:00:00 14.9400 06.06.2007-18:00:00 14.9802 06.06.2007-19:00:00 14.9952 06.06.2007-20:00:00 15.0304 06.06.2007-21:00:00 15.0655 06.06.2007-22:00:00 15.1107 06.06.2007-23:00:00 15.1459 06.07.2007-00:00:00 15.1509 06.07.2007-01:00:00 15.1660 06.07.2007-02:00:00 15.2011 06.07.2007-03:00:00 15.2313 06.07.2007-04:00:00 15.2965 06.07.2007-05:00:00 15.3216 06.07.2007-06:00:00 15.3367 06.07.2007-07:00:00 15.3719 06.07.2007-08:00:00 15.3920 06.07.2007-09:00:00 15.4020 06.07.2007-10:00:00 15.4020 06.07.2007-11:00:00 15.4221 06.07.2007-12:00:00 15.4271 06.07.2007-13:00:00 15.4321 06.07.2007-14:00:00 15.4723 06.07.2007-15:00:00 15.4773 06.07.2007-16:00:00 15.4723 06.07.2007-17:00:00 15.4773 06.07.2007-18:00:00 15.4874 06.07.2007-19:00:00 15.4924 06.07.2007-20:00:00 15.5075 06.07.2007-21:00:00 15.5075 06.07.2007-22:00:00 15.5225 06.07.2007-23:00:00 15.5225 06.08.2007-00:00:00 15.5225 06.08.2007-01:00:00 15.5326 06.08.2007-02:00:00 15.5376 06.08.2007-03:00:00 15.5326 06.08.2007-04:00:00 15.5426 06.08.2007-05:00:00 15.5426 06.08.2007-06:00:00 15.5476 06.08.2007-07:00:00 15.5225 06.08.2007-08:00:00 15.5125 06.08.2007-09:00:00 15.4823 06.08.2007-10:00:00 15.4623 06.08.2007-11:00:00 15.4572 06.08.2007-12:00:00 15.4372 06.08.2007-13:00:00 15.4271 06.08.2007-14:00:00 15.4171 06.08.2007-15:00:00 15.4120 06.08.2007-16:00:00 15.3719 06.08.2007-17:00:00 15.3518 06.08.2007-18:00:00 15.3417 06.08.2007-19:00:00 15.3267 06.08.2007-20:00:00 15.3166 06.08.2007-21:00:00 15.3066 06.08.2007-22:00:00 15.2965 06.08.2007-23:00:00 15.2865 06.09.2007-00:00:00 15.2815 06.09.2007-01:00:00 15.2815 06.09.2007-02:00:00 15.2664 06.09.2007-03:00:00 15.2513 06.09.2007-04:00:00 15.2513 06.09.2007-05:00:00 15.2463 06.09.2007-06:00:00 15.2463 06.09.2007-07:00:00 15.2313 06.09.2007-08:00:00 15.2212 06.09.2007-09:00:00 15.2011 06.09.2007-10:00:00 15.1760 06.09.2007-11:00:00 15.1459 06.09.2007-12:00:00 15.1057 06.09.2007-13:00:00 15.1007 06.09.2007-14:00:00 15.0957 06.09.2007-15:00:00 15.0806 06.09.2007-16:00:00 15.0706 06.09.2007-17:00:00 15.0605 06.09.2007-18:00:00 15.0906 06.09.2007-19:00:00 15.5326 06.09.2007-20:00:00 15.9896 06.09.2007-21:00:00 16.4616 06.09.2007-22:00:00 16.9939 06.09.2007-23:00:00 17.3455 06.10.2007-00:00:00 17.5313 06.10.2007-01:00:00 17.6317 06.10.2007-02:00:00 17.7572 06.10.2007-03:00:00 17.8778 06.10.2007-04:00:00 17.9782 06.10.2007-05:00:00 18.0184 06.10.2007-06:00:00 18.0937 06.10.2007-07:00:00 18.1289 06.10.2007-08:00:00 18.1590 06.10.2007-09:00:00 18.1791 06.10.2007-10:00:00 18.1992 06.10.2007-11:00:00 18.1992 06.10.2007-12:00:00 18.2042 06.10.2007-13:00:00 18.2393 06.10.2007-14:00:00 18.2494 06.10.2007-15:00:00 18.2645 06.10.2007-16:00:00 18.2494 06.10.2007-17:00:00 18.2594 06.10.2007-18:00:00 18.2795 06.10.2007-19:00:00 18.2996 06.10.2007-20:00:00 18.3448 06.10.2007-21:00:00 18.3749 06.10.2007-22:00:00 18.3900 06.10.2007-23:00:00 18.4000 06.11.2007-00:00:00 18.4151 06.11.2007-01:00:00 18.4352 06.11.2007-02:00:00 18.4352 06.11.2007-03:00:00 18.4452 06.11.2007-04:00:00 18.4703 06.11.2007-05:00:00 18.4754 06.11.2007-06:00:00 18.4804 06.11.2007-07:00:00 18.4904 06.11.2007-08:00:00 18.4955 06.11.2007-09:00:00 18.5055 06.11.2007-10:00:00 18.5105 06.11.2007-11:00:00 18.5256 06.11.2007-12:00:00 18.5206 06.11.2007-13:00:00 18.5155 06.11.2007-14:00:00 18.5155 06.11.2007-15:00:00 18.5206 06.11.2007-16:00:00 18.5256 06.11.2007-17:00:00 18.5206 06.11.2007-18:00:00 18.5155 06.11.2007-19:00:00 18.5206 06.11.2007-20:00:00 18.5306 06.11.2007-21:00:00 18.5306 06.11.2007-22:00:00 18.5356 06.11.2007-23:00:00 18.5356 06.12.2007-00:00:00 18.5206 06.12.2007-01:00:00 18.5206 06.12.2007-02:00:00 18.5206 06.12.2007-03:00:00 18.5105 06.12.2007-04:00:00 18.5055 06.12.2007-05:00:00 18.5005 06.12.2007-06:00:00 18.4904 06.12.2007-07:00:00 18.4904 06.12.2007-08:00:00 18.4754 06.12.2007-09:00:00 18.4603 06.12.2007-10:00:00 18.4402 06.12.2007-11:00:00 18.4251 06.12.2007-12:00:00 18.4051 06.12.2007-13:00:00 18.3950 06.12.2007-14:00:00 18.3950 06.12.2007-15:00:00 18.3800 06.12.2007-16:00:00 18.3599 06.12.2007-17:00:00 18.3398 06.12.2007-18:00:00 18.3348 06.12.2007-19:00:00 18.3247 06.12.2007-20:00:00 18.3096 06.12.2007-21:00:00 18.2996 06.12.2007-22:00:00 18.2896 06.12.2007-23:00:00 18.2845 06.13.2007-00:00:00 18.2745 06.13.2007-01:00:00 18.2494 06.13.2007-02:00:00 18.2393 06.13.2007-03:00:00 18.2393 06.13.2007-04:00:00 18.2393 06.13.2007-05:00:00 18.2343 06.13.2007-06:00:00 18.2243 06.13.2007-07:00:00 18.2243 06.13.2007-08:00:00 18.2142 06.13.2007-09:00:00 18.2142 06.13.2007-10:00:00 18.2193 06.13.2007-11:00:00 18.2243 06.13.2007-12:00:00 18.2343 06.13.2007-13:00:00 18.2243 06.13.2007-14:00:00 18.1992 06.13.2007-15:00:00 18.1891 06.13.2007-16:00:00 18.2042 06.13.2007-17:00:00 18.2193 06.13.2007-18:00:00 18.2042 06.13.2007-19:00:00 18.2092 06.13.2007-20:00:00 18.2042 06.13.2007-21:00:00 18.2042 06.13.2007-22:00:00 18.2042 06.13.2007-23:00:00 18.1992 06.14.2007-00:00:00 18.1891 06.14.2007-01:00:00 18.1841 06.14.2007-02:00:00 18.1891 06.14.2007-03:00:00 18.1891 06.14.2007-04:00:00 18.1891 06.14.2007-05:00:00 18.1992 06.14.2007-06:00:00 18.2042 06.14.2007-07:00:00 18.2042 06.14.2007-08:00:00 18.2042 06.14.2007-09:00:00 18.2042 06.14.2007-10:00:00 18.1992 06.14.2007-11:00:00 18.1841 06.14.2007-12:00:00 18.1791 06.14.2007-13:00:00 18.1690 06.14.2007-14:00:00 18.1439 06.14.2007-15:00:00 18.1339 06.14.2007-16:00:00 18.1088 06.14.2007-17:00:00 18.0987 06.14.2007-18:00:00 18.0937 06.14.2007-19:00:00 18.0837 06.14.2007-20:00:00 18.0837 06.14.2007-21:00:00 18.0586 06.14.2007-22:00:00 18.0535 06.14.2007-23:00:00 18.0485 06.15.2007-00:00:00 18.0385 06.15.2007-01:00:00 18.0284 06.15.2007-02:00:00 18.0184 06.15.2007-03:00:00 18.0134 06.15.2007-04:00:00 18.0083 06.15.2007-05:00:00 17.9882 06.15.2007-06:00:00 17.9882 06.15.2007-07:00:00 17.9631 06.15.2007-08:00:00 17.9431 06.15.2007-09:00:00 17.9280 06.15.2007-10:00:00 17.9029 06.15.2007-11:00:00 17.8828 06.15.2007-12:00:00 17.8627 06.15.2007-13:00:00 17.8376 06.15.2007-14:00:00 17.8326 06.15.2007-15:00:00 17.8024 06.15.2007-16:00:00 17.7723 06.15.2007-17:00:00 17.7472 06.15.2007-18:00:00 17.7221 06.15.2007-19:00:00 17.6970 06.15.2007-20:00:00 17.6869 06.15.2007-21:00:00 17.6669 06.15.2007-22:00:00 17.6367 06.15.2007-23:00:00 17.6267 06.16.2007-00:00:00 17.6267 06.16.2007-01:00:00 17.6217 06.16.2007-02:00:00 17.6116 06.16.2007-03:00:00 17.6016 06.16.2007-04:00:00 17.5865 06.16.2007-05:00:00 17.5714 06.16.2007-06:00:00 17.5513 06.16.2007-07:00:00 17.5413 06.16.2007-08:00:00 17.5313 06.16.2007-09:00:00 17.5162 06.16.2007-10:00:00 17.5162 06.16.2007-11:00:00 17.5112 06.16.2007-12:00:00 17.4961 06.16.2007-13:00:00 17.4810 06.16.2007-14:00:00 17.4760 06.16.2007-15:00:00 17.4610 06.16.2007-16:00:00 17.4459 06.16.2007-17:00:00 17.4409 06.16.2007-18:00:00 17.4258 06.16.2007-19:00:00 17.4158 06.16.2007-20:00:00 17.4158 06.16.2007-21:00:00 17.3957 06.16.2007-22:00:00 17.4007 06.16.2007-23:00:00 17.4208 06.17.2007-00:00:00 17.4258 06.17.2007-01:00:00 17.4308 06.17.2007-02:00:00 17.4660 06.17.2007-03:00:00 17.4961 06.17.2007-04:00:00 17.5011 06.17.2007-05:00:00 17.5413 06.17.2007-06:00:00 17.5513 06.17.2007-07:00:00 17.5865 06.17.2007-08:00:00 17.6116 06.17.2007-09:00:00 17.6217 06.17.2007-10:00:00 17.6367 06.17.2007-11:00:00 17.6669 06.17.2007-12:00:00 17.7070 06.17.2007-13:00:00 17.7120 06.17.2007-14:00:00 17.7171 06.17.2007-15:00:00 17.7321 06.17.2007-16:00:00 17.7422 06.17.2007-17:00:00 17.7623 06.17.2007-18:00:00 17.7723 06.17.2007-19:00:00 17.7673 06.17.2007-20:00:00 17.7623 06.17.2007-21:00:00 17.7572 06.17.2007-22:00:00 17.7623 06.17.2007-23:00:00 17.7773 06.18.2007-00:00:00 17.7874 06.18.2007-01:00:00 17.7874 06.18.2007-02:00:00 17.8075 06.18.2007-03:00:00 17.8275 06.18.2007-04:00:00 17.8326 06.18.2007-05:00:00 17.8426 06.18.2007-06:00:00 17.8426 06.18.2007-07:00:00 17.8476 06.18.2007-08:00:00 17.8527 06.18.2007-09:00:00 17.8476 06.18.2007-10:00:00 17.8426 06.18.2007-11:00:00 17.8326 06.18.2007-12:00:00 17.8225 06.18.2007-13:00:00 17.8225 06.18.2007-14:00:00 17.8075 06.18.2007-15:00:00 17.7874 06.18.2007-16:00:00 17.7824 06.18.2007-17:00:00 17.7673 06.18.2007-18:00:00 17.7572 06.18.2007-19:00:00 17.7522 06.18.2007-20:00:00 17.7472 06.18.2007-21:00:00 17.7472 06.18.2007-22:00:00 17.7422 06.18.2007-23:00:00 17.7422 06.19.2007-00:00:00 17.7221 06.19.2007-01:00:00 17.7070 06.19.2007-02:00:00 17.7020 06.19.2007-03:00:00 17.6970 06.19.2007-04:00:00 17.6920 06.19.2007-05:00:00 17.6769 06.19.2007-06:00:00 17.6618 06.19.2007-07:00:00 17.6367 06.19.2007-08:00:00 17.5815 06.19.2007-09:00:00 17.5564 06.19.2007-10:00:00 17.5262 06.19.2007-11:00:00 17.4760 06.19.2007-12:00:00 17.4258 06.19.2007-13:00:00 17.3957 06.19.2007-14:00:00 17.3706 06.19.2007-15:00:00 17.3254 06.19.2007-16:00:00 17.3153 06.19.2007-17:00:00 17.2952 06.19.2007-18:00:00 17.2852 06.19.2007-19:00:00 17.2500 06.19.2007-20:00:00 17.2199 06.19.2007-21:00:00 17.2149 06.19.2007-22:00:00 17.1898 06.19.2007-23:00:00 17.1697 06.20.2007-00:00:00 17.1596 06.20.2007-01:00:00 17.1396 06.20.2007-02:00:00 17.1295 06.20.2007-03:00:00 17.1245 06.20.2007-04:00:00 17.1044 06.20.2007-05:00:00 17.0693 06.20.2007-06:00:00 17.0542 06.20.2007-07:00:00 17.0341 06.20.2007-08:00:00 16.9989 06.20.2007-09:00:00 16.9688 06.20.2007-10:00:00 16.9487 06.20.2007-11:00:00 16.9035 06.20.2007-12:00:00 16.8684 06.20.2007-13:00:00 16.8382 06.20.2007-14:00:00 16.8131 06.20.2007-15:00:00 16.7730 06.20.2007-16:00:00 16.7428 06.20.2007-17:00:00 16.7027 06.20.2007-18:00:00 16.7027 06.20.2007-19:00:00 16.6775 06.20.2007-20:00:00 16.6575 06.20.2007-21:00:00 16.6123 06.20.2007-22:00:00 16.5721 06.20.2007-23:00:00 16.5420 06.21.2007-00:00:00 16.5219 06.21.2007-01:00:00 16.5068 06.21.2007-02:00:00 16.5068 06.21.2007-03:00:00 16.5018 06.21.2007-04:00:00 16.4867 06.21.2007-05:00:00 16.4717 06.21.2007-06:00:00 16.4616 06.21.2007-07:00:00 16.4315 06.21.2007-08:00:00 16.4064 06.21.2007-09:00:00 16.3863 06.21.2007-10:00:00 16.3712 06.21.2007-11:00:00 16.3461 06.21.2007-12:00:00 16.3361 06.21.2007-13:00:00 16.2808 06.21.2007-14:00:00 16.2507 06.21.2007-15:00:00 16.2356 06.21.2007-16:00:00 16.2206 06.21.2007-17:00:00 16.1954 06.21.2007-18:00:00 16.1703 06.21.2007-19:00:00 16.1603 06.21.2007-20:00:00 16.1603 06.21.2007-21:00:00 16.1302 06.21.2007-22:00:00 16.1251 06.21.2007-23:00:00 16.1051 06.22.2007-00:00:00 16.1000 06.22.2007-01:00:00 16.0699 06.22.2007-02:00:00 16.0649 06.22.2007-03:00:00 16.0599 06.22.2007-04:00:00 16.0398 06.22.2007-05:00:00 16.0347 06.22.2007-06:00:00 16.0247 06.22.2007-07:00:00 16.0197 06.22.2007-08:00:00 15.9946 06.22.2007-09:00:00 15.9795 06.22.2007-10:00:00 15.9544 06.22.2007-11:00:00 15.9243 06.22.2007-12:00:00 15.9042 06.22.2007-13:00:00 15.8590 06.22.2007-14:00:00 15.8339 06.22.2007-15:00:00 15.8188 06.22.2007-16:00:00 15.7937 06.22.2007-17:00:00 15.7786 06.22.2007-18:00:00 15.7736 06.22.2007-19:00:00 15.7485 06.22.2007-20:00:00 15.7435 06.22.2007-21:00:00 15.7334 06.22.2007-22:00:00 15.7284 06.22.2007-23:00:00 15.7284 06.23.2007-00:00:00 15.7184 06.23.2007-01:00:00 15.7033 06.23.2007-02:00:00 15.6983 06.23.2007-03:00:00 15.6732 06.23.2007-04:00:00 15.6631 06.23.2007-05:00:00 15.6481 06.23.2007-06:00:00 15.6380 06.23.2007-07:00:00 15.6380 06.23.2007-08:00:00 15.6330 06.23.2007-09:00:00 15.6280 06.23.2007-10:00:00 15.6029 06.23.2007-11:00:00 15.5878 06.23.2007-12:00:00 15.5727 06.23.2007-13:00:00 15.5476 06.23.2007-14:00:00 15.5175 06.23.2007-15:00:00 15.4974 06.23.2007-16:00:00 15.4874 06.23.2007-17:00:00 15.4773 06.23.2007-18:00:00 15.4572 06.23.2007-19:00:00 15.4522 06.23.2007-20:00:00 15.4472 06.23.2007-21:00:00 15.4372 06.23.2007-22:00:00 15.4070 06.23.2007-23:00:00 15.3970 06.24.2007-00:00:00 15.3920 06.24.2007-01:00:00 15.3819 06.24.2007-02:00:00 15.3769 06.24.2007-03:00:00 15.3769 06.24.2007-04:00:00 15.3668 06.24.2007-05:00:00 15.3618 06.24.2007-06:00:00 15.3468 06.24.2007-07:00:00 15.3367 06.24.2007-08:00:00 15.3367 06.24.2007-09:00:00 15.3417 06.24.2007-10:00:00 15.3568 06.24.2007-11:00:00 15.3869 06.24.2007-12:00:00 15.3769 06.24.2007-13:00:00 15.3618 06.24.2007-14:00:00 15.3618 06.24.2007-15:00:00 15.3568 06.24.2007-16:00:00 15.3417 06.24.2007-17:00:00 15.3317 06.24.2007-18:00:00 15.3166 06.24.2007-19:00:00 15.3066 06.24.2007-20:00:00 15.3769 06.24.2007-21:00:00 15.3970 06.24.2007-22:00:00 15.4120 06.24.2007-23:00:00 15.4171 06.25.2007-00:00:00 15.4472 06.25.2007-01:00:00 15.4673 06.25.2007-02:00:00 15.4673 06.25.2007-03:00:00 15.4723 06.25.2007-04:00:00 15.4723 06.25.2007-05:00:00 15.4773 06.25.2007-06:00:00 15.4773 06.25.2007-07:00:00 15.4723 06.25.2007-08:00:00 15.4673 06.25.2007-09:00:00 15.4673 06.25.2007-10:00:00 15.4723 06.25.2007-11:00:00 15.4823 06.25.2007-12:00:00 15.4673 06.25.2007-13:00:00 15.4422 06.25.2007-14:00:00 15.4321 06.25.2007-15:00:00 15.4120 06.25.2007-16:00:00 15.3970 06.25.2007-17:00:00 15.3719 06.25.2007-18:00:00 15.3618 06.25.2007-19:00:00 15.3568 06.25.2007-20:00:00 15.3417 06.25.2007-21:00:00 15.3216 06.25.2007-22:00:00 15.3216 06.25.2007-23:00:00 15.3116 06.26.2007-00:00:00 15.3066 06.26.2007-01:00:00 15.2915 06.26.2007-02:00:00 15.2865 06.26.2007-03:00:00 15.2865 06.26.2007-04:00:00 15.2815 06.26.2007-05:00:00 15.2714 06.26.2007-06:00:00 15.2363 06.26.2007-07:00:00 15.2011 06.26.2007-08:00:00 15.1961 06.26.2007-09:00:00 15.1609 06.26.2007-10:00:00 15.1358 06.26.2007-11:00:00 15.1107 06.26.2007-12:00:00 15.1057 06.26.2007-13:00:00 15.0856 06.26.2007-14:00:00 15.0655 06.26.2007-15:00:00 15.0454 06.26.2007-16:00:00 15.0203 06.26.2007-17:00:00 15.0103 06.26.2007-18:00:00 14.9802 06.26.2007-19:00:00 14.9500 06.26.2007-20:00:00 14.9249 06.26.2007-21:00:00 14.9048 06.26.2007-22:00:00 14.8847 06.26.2007-23:00:00 14.8647 06.27.2007-00:00:00 14.8546 06.27.2007-01:00:00 14.8446 06.27.2007-02:00:00 14.8295 06.27.2007-03:00:00 14.8295 06.27.2007-04:00:00 14.8195 06.27.2007-05:00:00 14.8195 06.27.2007-06:00:00 14.8144 06.27.2007-07:00:00 14.7843 06.27.2007-08:00:00 14.7492 06.27.2007-09:00:00 14.7291 06.27.2007-10:00:00 14.6789 06.27.2007-11:00:00 14.6638 06.27.2007-12:00:00 14.6487 06.27.2007-13:00:00 14.6186 06.27.2007-14:00:00 14.5935 06.27.2007-15:00:00 14.5684 06.27.2007-16:00:00 14.5583 06.27.2007-17:00:00 14.5282 06.27.2007-18:00:00 14.4880 06.27.2007-19:00:00 14.4679 06.27.2007-20:00:00 14.4428 06.27.2007-21:00:00 14.4328 06.27.2007-22:00:00 14.4227 06.27.2007-23:00:00 14.4278 06.28.2007-00:00:00 14.4127 06.28.2007-01:00:00 14.4127 06.28.2007-02:00:00 14.4127 06.28.2007-03:00:00 14.4127 06.28.2007-04:00:00 14.4077 06.28.2007-05:00:00 14.4027 06.28.2007-06:00:00 14.3876 06.28.2007-07:00:00 14.3826 06.28.2007-08:00:00 14.3775 06.28.2007-09:00:00 14.3675 06.28.2007-10:00:00 14.3374 06.28.2007-11:00:00 14.3273 06.28.2007-12:00:00 14.3173 06.28.2007-13:00:00 14.2972 06.28.2007-14:00:00 14.2771 06.28.2007-15:00:00 14.2520 06.28.2007-16:00:00 14.2420 06.28.2007-17:00:00 14.2319 06.28.2007-18:00:00 14.2219 06.28.2007-19:00:00 14.2118 06.28.2007-20:00:00 14.2168 06.28.2007-21:00:00 14.2219 06.28.2007-22:00:00 14.2219 06.28.2007-23:00:00 14.2118 06.29.2007-00:00:00 14.2068 06.29.2007-01:00:00 14.2068 06.29.2007-02:00:00 14.2068 06.29.2007-03:00:00 14.1867 06.29.2007-04:00:00 14.1817 06.29.2007-05:00:00 14.1817 06.29.2007-06:00:00 14.1716 06.29.2007-07:00:00 14.1716 06.29.2007-08:00:00 14.1566 06.29.2007-09:00:00 14.1566 06.29.2007-10:00:00 14.1616 06.29.2007-11:00:00 14.1817 06.29.2007-12:00:00 14.1767 06.29.2007-13:00:00 14.2018 06.29.2007-14:00:00 14.2972 06.29.2007-15:00:00 14.2972 06.29.2007-16:00:00 14.3223 06.29.2007-17:00:00 14.3374 06.29.2007-18:00:00 14.3524 06.29.2007-19:00:00 14.3625 06.29.2007-20:00:00 14.3775 06.29.2007-21:00:00 14.3625 06.29.2007-22:00:00 14.3474 06.29.2007-23:00:00 14.3474 06.30.2007-00:00:00 14.3524 06.30.2007-01:00:00 14.3524 06.30.2007-02:00:00 14.3474 06.30.2007-03:00:00 14.3474 06.30.2007-04:00:00 14.3625 06.30.2007-05:00:00 14.3675 06.30.2007-06:00:00 14.3675 06.30.2007-07:00:00 14.3575 06.30.2007-08:00:00 14.3575 06.30.2007-09:00:00 14.3424 06.30.2007-10:00:00 14.3273 06.30.2007-11:00:00 14.3072 06.30.2007-12:00:00 14.2821 06.30.2007-13:00:00 14.2671 06.30.2007-14:00:00 14.2470 06.30.2007-15:00:00 14.2319 06.30.2007-16:00:00 14.2118 06.30.2007-17:00:00 14.1917 06.30.2007-18:00:00 14.1817 06.30.2007-19:00:00 14.1666 06.30.2007-20:00:00 14.1566 06.30.2007-21:00:00 14.1516 06.30.2007-22:00:00 14.1415 06.30.2007-23:00:00 14.1365 07.01.2007-00:00:00 14.1365 07.01.2007-01:00:00 14.1315 07.01.2007-02:00:00 14.1214 07.01.2007-03:00:00 14.1114 07.01.2007-04:00:00 14.1013 07.01.2007-05:00:00 14.0913 07.01.2007-06:00:00 14.0712 07.01.2007-07:00:00 14.0511 07.01.2007-08:00:00 14.0411 07.01.2007-09:00:00 14.0260 07.01.2007-10:00:00 13.9758 07.01.2007-11:00:00 13.9457 07.01.2007-12:00:00 13.9055 07.01.2007-13:00:00 13.8804 07.01.2007-14:00:00 13.8603 07.01.2007-15:00:00 13.8151 07.01.2007-16:00:00 13.7900 07.01.2007-17:00:00 13.7900 07.01.2007-18:00:00 13.7599 07.01.2007-19:00:00 13.7498 07.01.2007-20:00:00 13.7398 07.01.2007-21:00:00 13.7398 07.01.2007-22:00:00 13.7347 07.01.2007-23:00:00 13.7347 07.02.2007-00:00:00 13.7347 07.02.2007-01:00:00 13.7147 07.02.2007-02:00:00 13.7096 07.02.2007-03:00:00 13.6996 07.02.2007-04:00:00 13.6946 07.02.2007-05:00:00 13.6946 07.02.2007-06:00:00 13.6946 07.02.2007-07:00:00 13.6795 07.02.2007-08:00:00 13.6644 07.02.2007-09:00:00 13.6544 07.02.2007-10:00:00 13.6243 07.02.2007-11:00:00 13.5891 07.02.2007-12:00:00 13.5640 07.02.2007-13:00:00 13.5188 07.02.2007-14:00:00 13.4937 07.02.2007-15:00:00 13.4736 07.02.2007-16:00:00 13.4636 07.02.2007-17:00:00 13.4585 07.02.2007-18:00:00 13.4385 07.02.2007-19:00:00 13.4334 07.02.2007-20:00:00 13.4385 07.02.2007-21:00:00 13.4284 07.02.2007-22:00:00 13.4284 07.02.2007-23:00:00 13.4234 07.03.2007-00:00:00 13.4234 07.03.2007-01:00:00 13.4133 07.03.2007-02:00:00 13.3983 07.03.2007-03:00:00 13.3882 07.03.2007-04:00:00 13.3882 07.03.2007-05:00:00 13.3882 07.03.2007-06:00:00 13.3782 07.03.2007-07:00:00 13.3581 07.03.2007-08:00:00 13.3280 07.03.2007-09:00:00 13.3029 07.03.2007-10:00:00 13.2828 07.03.2007-11:00:00 13.2426 07.03.2007-12:00:00 13.1974 07.03.2007-13:00:00 13.1723 07.03.2007-14:00:00 13.1422 07.03.2007-15:00:00 13.1120 07.03.2007-16:00:00 13.0920 07.03.2007-17:00:00 13.0719 07.03.2007-18:00:00 13.0267 07.03.2007-19:00:00 13.0216 07.03.2007-20:00:00 13.0066 07.03.2007-21:00:00 13.0016 07.03.2007-22:00:00 12.9815 07.03.2007-23:00:00 12.9815 07.04.2007-00:00:00 12.9714 07.04.2007-01:00:00 12.9664 07.04.2007-02:00:00 12.9614 07.04.2007-03:00:00 12.9513 07.04.2007-04:00:00 12.9413 07.04.2007-05:00:00 12.9262 07.04.2007-06:00:00 12.9112 07.04.2007-07:00:00 12.8861 07.04.2007-08:00:00 12.8509 07.04.2007-09:00:00 12.8258 07.04.2007-10:00:00 12.8157 07.04.2007-11:00:00 12.7906 07.04.2007-12:00:00 12.7505 07.04.2007-13:00:00 12.7254 07.04.2007-14:00:00 12.6952 07.04.2007-15:00:00 12.6751 07.04.2007-16:00:00 12.6500 07.04.2007-17:00:00 12.6299 07.04.2007-18:00:00 12.6249 07.04.2007-19:00:00 12.6048 07.04.2007-20:00:00 12.5998 07.04.2007-21:00:00 12.5998 07.04.2007-22:00:00 12.5998 07.04.2007-23:00:00 12.5998 07.05.2007-00:00:00 12.5998 07.05.2007-01:00:00 12.5948 07.05.2007-02:00:00 12.5948 07.05.2007-03:00:00 12.5898 07.05.2007-04:00:00 12.5948 07.05.2007-05:00:00 12.5847 07.05.2007-06:00:00 12.5546 07.05.2007-07:00:00 12.5446 07.05.2007-08:00:00 12.5295 07.05.2007-09:00:00 12.5245 07.05.2007-10:00:00 12.5044 07.05.2007-11:00:00 12.4793 07.05.2007-12:00:00 12.4592 07.05.2007-13:00:00 12.4391 07.05.2007-14:00:00 12.4341 07.05.2007-15:00:00 12.4190 07.05.2007-16:00:00 12.3889 07.05.2007-17:00:00 12.3839 07.05.2007-18:00:00 12.3537 07.05.2007-19:00:00 12.3387 07.05.2007-20:00:00 12.3286 07.05.2007-21:00:00 12.3236 07.05.2007-22:00:00 12.3035 07.05.2007-23:00:00 12.2935 07.06.2007-00:00:00 12.2784 07.06.2007-01:00:00 12.2784 07.06.2007-02:00:00 12.2684 07.06.2007-03:00:00 12.2633 07.06.2007-04:00:00 12.2633 07.06.2007-05:00:00 12.2583 07.06.2007-06:00:00 12.2382 07.06.2007-07:00:00 12.2282 07.06.2007-08:00:00 12.2232 07.06.2007-09:00:00 12.2031 07.06.2007-10:00:00 12.1830 07.06.2007-11:00:00 12.1629 07.06.2007-12:00:00 12.1428 07.06.2007-13:00:00 12.1378 07.06.2007-14:00:00 12.1077 07.06.2007-15:00:00 12.1077 07.06.2007-16:00:00 12.1026 07.06.2007-17:00:00 12.0876 07.06.2007-18:00:00 12.0675 07.06.2007-19:00:00 12.0625 07.06.2007-20:00:00 12.0574 07.06.2007-21:00:00 12.0574 07.06.2007-22:00:00 12.0524 07.06.2007-23:00:00 12.0524 07.07.2007-00:00:00 12.0424 07.07.2007-01:00:00 12.0323 07.07.2007-02:00:00 12.0223 07.07.2007-03:00:00 12.0173 07.07.2007-04:00:00 12.0173 07.07.2007-05:00:00 12.0123 07.07.2007-06:00:00 12.0123 07.07.2007-07:00:00 11.9972 07.07.2007-08:00:00 11.9821 07.07.2007-09:00:00 11.9620 07.07.2007-10:00:00 11.9470 07.07.2007-11:00:00 11.9369 07.07.2007-12:00:00 11.9319 07.07.2007-13:00:00 11.9018 07.07.2007-14:00:00 11.8867 07.07.2007-15:00:00 11.8767 07.07.2007-16:00:00 11.8465 07.07.2007-17:00:00 11.8365 07.07.2007-18:00:00 11.8264 07.07.2007-19:00:00 11.8114 07.07.2007-20:00:00 11.8214 07.07.2007-21:00:00 11.8214 07.07.2007-22:00:00 11.8214 07.07.2007-23:00:00 11.8214 07.08.2007-00:00:00 11.8214 07.08.2007-01:00:00 11.8214 07.08.2007-02:00:00 11.8164 07.08.2007-03:00:00 11.8114 07.08.2007-04:00:00 11.8064 07.08.2007-05:00:00 11.8013 07.08.2007-06:00:00 11.7963 07.08.2007-07:00:00 11.7913 07.08.2007-08:00:00 11.7812 07.08.2007-09:00:00 11.7561 07.08.2007-10:00:00 11.7411 07.08.2007-11:00:00 11.7059 07.08.2007-12:00:00 11.7059 07.08.2007-13:00:00 11.6858 07.08.2007-14:00:00 11.6808 07.08.2007-15:00:00 11.6657 07.08.2007-16:00:00 11.6657 07.08.2007-17:00:00 11.6457 07.08.2007-18:00:00 11.6306 07.08.2007-19:00:00 11.6055 07.08.2007-20:00:00 11.6055 07.08.2007-21:00:00 11.6105 07.08.2007-22:00:00 11.6105 07.08.2007-23:00:00 11.6105 07.09.2007-00:00:00 11.6155 07.09.2007-01:00:00 11.6155 07.09.2007-02:00:00 11.6155 07.09.2007-03:00:00 11.6105 07.09.2007-04:00:00 11.6155 07.09.2007-05:00:00 11.6155 07.09.2007-06:00:00 11.5854 07.09.2007-07:00:00 11.5754 07.09.2007-08:00:00 11.5553 07.09.2007-09:00:00 11.5402 07.09.2007-10:00:00 11.5201 07.09.2007-11:00:00 11.5050 07.09.2007-12:00:00 11.4749 07.09.2007-13:00:00 11.4548 07.09.2007-14:00:00 11.4398 07.09.2007-15:00:00 11.4147 07.09.2007-16:00:00 11.4046 07.09.2007-17:00:00 11.3845 07.09.2007-18:00:00 11.3745 07.09.2007-19:00:00 11.3544 07.09.2007-20:00:00 11.3644 07.09.2007-21:00:00 11.3443 07.09.2007-22:00:00 11.3443 07.09.2007-23:00:00 11.3443 07.10.2007-00:00:00 11.3393 07.10.2007-01:00:00 11.3243 07.10.2007-02:00:00 11.3243 07.10.2007-03:00:00 11.3142 07.10.2007-04:00:00 11.3092 07.10.2007-05:00:00 11.2891 07.10.2007-06:00:00 11.2540 07.10.2007-07:00:00 11.2389 07.10.2007-08:00:00 11.2288 07.10.2007-09:00:00 11.2389 07.10.2007-10:00:00 11.2188 07.10.2007-11:00:00 11.2188 07.10.2007-12:00:00 11.2238 07.10.2007-13:00:00 11.2288 07.10.2007-14:00:00 11.2288 07.10.2007-15:00:00 11.2288 07.10.2007-16:00:00 11.2238 07.10.2007-17:00:00 11.2238 07.10.2007-18:00:00 11.2188 07.10.2007-19:00:00 11.1887 07.10.2007-20:00:00 11.1836 07.10.2007-21:00:00 11.1686 07.10.2007-22:00:00 11.1686 07.10.2007-23:00:00 11.1435 07.11.2007-00:00:00 11.1385 07.11.2007-01:00:00 11.1284 07.11.2007-02:00:00 11.1083 07.11.2007-03:00:00 11.1033 07.11.2007-04:00:00 11.0882 07.11.2007-05:00:00 11.0782 07.11.2007-06:00:00 11.0732 07.11.2007-07:00:00 11.0631 07.11.2007-08:00:00 11.0631 07.11.2007-09:00:00 11.0631 07.11.2007-10:00:00 11.0681 07.11.2007-11:00:00 11.0681 07.11.2007-12:00:00 11.0732 07.11.2007-13:00:00 11.0732 07.11.2007-14:00:00 11.0631 07.11.2007-15:00:00 11.0581 07.11.2007-16:00:00 11.0581 07.11.2007-17:00:00 11.0581 07.11.2007-18:00:00 11.0481 07.11.2007-19:00:00 11.0280 07.11.2007-20:00:00 11.0179 07.11.2007-21:00:00 11.0129 07.11.2007-22:00:00 11.0179 07.11.2007-23:00:00 11.0129 07.12.2007-00:00:00 11.0079 07.12.2007-01:00:00 10.9978 07.12.2007-02:00:00 10.9978 07.12.2007-03:00:00 10.9978 07.12.2007-04:00:00 10.9978 07.12.2007-05:00:00 10.9828 07.12.2007-06:00:00 10.9577 07.12.2007-07:00:00 10.9526 07.12.2007-08:00:00 10.9476 07.12.2007-09:00:00 10.9326 07.12.2007-10:00:00 10.9175 07.12.2007-11:00:00 10.8974 07.12.2007-12:00:00 10.8823 07.12.2007-13:00:00 10.8673 07.12.2007-14:00:00 10.8422 07.12.2007-15:00:00 10.8171 07.12.2007-16:00:00 10.8120 07.12.2007-17:00:00 10.7970 07.12.2007-18:00:00 10.7819 07.12.2007-19:00:00 10.7719 07.12.2007-20:00:00 10.7668 07.12.2007-21:00:00 10.7668 07.12.2007-22:00:00 10.7668 07.12.2007-23:00:00 10.7568 07.13.2007-00:00:00 10.7568 07.13.2007-01:00:00 10.7668 07.13.2007-02:00:00 10.7668 07.13.2007-03:00:00 10.7618 07.13.2007-04:00:00 10.7618 07.13.2007-05:00:00 10.7618 07.13.2007-06:00:00 10.7568 07.13.2007-07:00:00 10.7568 07.13.2007-08:00:00 10.7568 07.13.2007-09:00:00 10.7367 07.13.2007-10:00:00 10.7166 07.13.2007-11:00:00 10.7016 07.13.2007-12:00:00 10.6915 07.13.2007-13:00:00 10.6614 07.13.2007-14:00:00 10.6363 07.13.2007-15:00:00 10.6061 07.13.2007-16:00:00 10.5911 07.13.2007-17:00:00 10.5911 07.13.2007-18:00:00 10.5710 07.13.2007-19:00:00 10.5660 07.13.2007-20:00:00 10.5609 07.13.2007-21:00:00 10.5609 07.13.2007-22:00:00 10.5609 07.13.2007-23:00:00 10.5609 07.14.2007-00:00:00 10.5609 07.14.2007-01:00:00 10.5559 07.14.2007-02:00:00 10.5609 07.14.2007-03:00:00 10.5559 07.14.2007-04:00:00 10.5559 07.14.2007-05:00:00 10.5509 07.14.2007-06:00:00 10.5409 07.14.2007-07:00:00 10.5107 07.14.2007-08:00:00 10.4806 07.14.2007-09:00:00 10.4454 07.14.2007-10:00:00 10.4354 07.14.2007-11:00:00 10.4254 07.14.2007-12:00:00 10.4053 07.14.2007-13:00:00 10.3952 07.14.2007-14:00:00 10.3701 07.14.2007-15:00:00 10.3500 07.14.2007-16:00:00 10.3199 07.14.2007-17:00:00 10.2948 07.14.2007-18:00:00 10.2797 07.14.2007-19:00:00 10.2647 07.14.2007-20:00:00 10.2697 07.14.2007-21:00:00 10.2697 07.14.2007-22:00:00 10.2647 07.14.2007-23:00:00 10.2647 07.15.2007-00:00:00 10.2647 07.15.2007-01:00:00 10.2647 07.15.2007-02:00:00 10.2647 07.15.2007-03:00:00 10.2747 07.15.2007-04:00:00 10.2797 07.15.2007-05:00:00 10.2797 07.15.2007-06:00:00 10.2797 07.15.2007-07:00:00 10.2797 07.15.2007-08:00:00 10.2747 07.15.2007-09:00:00 10.2747 07.15.2007-10:00:00 10.2496 07.15.2007-11:00:00 10.2245 07.15.2007-12:00:00 10.2245 07.15.2007-13:00:00 10.2245 07.15.2007-14:00:00 10.2094 07.15.2007-15:00:00 10.2044 07.15.2007-16:00:00 10.2044 07.15.2007-17:00:00 10.2044 07.15.2007-18:00:00 10.2094 07.15.2007-19:00:00 10.2044 07.15.2007-20:00:00 10.2044 07.15.2007-21:00:00 10.2044 07.15.2007-22:00:00 10.2044 07.15.2007-23:00:00 10.2044 07.16.2007-00:00:00 10.2044 07.16.2007-01:00:00 10.2144 07.16.2007-02:00:00 10.2144 07.16.2007-03:00:00 10.2195 07.16.2007-04:00:00 10.2245 07.16.2007-05:00:00 10.2245 07.16.2007-06:00:00 10.2195 07.16.2007-07:00:00 10.2144 07.16.2007-08:00:00 10.1943 07.16.2007-09:00:00 10.1743 07.16.2007-10:00:00 10.1592 07.16.2007-11:00:00 10.1391 07.16.2007-12:00:00 10.1140 07.16.2007-13:00:00 10.0939 07.16.2007-14:00:00 10.0788 07.16.2007-15:00:00 10.0588 07.16.2007-16:00:00 10.0437 07.16.2007-17:00:00 10.0336 07.16.2007-18:00:00 9.9935 07.16.2007-19:00:00 9.9684 07.16.2007-20:00:00 9.9583 07.16.2007-21:00:00 9.9533 07.16.2007-22:00:00 9.9483 07.16.2007-23:00:00 9.9483 07.17.2007-00:00:00 9.9382 07.17.2007-01:00:00 9.9332 07.17.2007-02:00:00 9.9533 07.17.2007-03:00:00 9.9734 07.17.2007-04:00:00 10.1441 07.17.2007-05:00:00 10.2345 07.17.2007-06:00:00 10.3701 07.17.2007-07:00:00 10.5007 07.17.2007-08:00:00 10.5409 07.17.2007-09:00:00 10.5810 07.17.2007-10:00:00 10.5710 07.17.2007-11:00:00 10.5459 07.17.2007-12:00:00 10.5258 07.17.2007-13:00:00 10.5208 07.17.2007-14:00:00 10.4906 07.17.2007-15:00:00 10.4705 07.17.2007-16:00:00 10.4605 07.17.2007-17:00:00 10.4505 07.17.2007-18:00:00 10.4454 07.17.2007-19:00:00 10.4555 07.17.2007-20:00:00 10.4756 07.17.2007-21:00:00 10.4806 07.17.2007-22:00:00 10.4856 07.17.2007-23:00:00 10.4856 07.18.2007-00:00:00 10.4856 07.18.2007-01:00:00 10.4856 07.18.2007-02:00:00 10.4856 07.18.2007-03:00:00 10.4906 07.18.2007-04:00:00 10.5057 07.18.2007-05:00:00 10.5208 07.18.2007-06:00:00 10.5358 07.18.2007-07:00:00 10.5358 07.18.2007-08:00:00 10.5409 07.18.2007-09:00:00 10.5409 07.18.2007-10:00:00 10.5258 07.18.2007-11:00:00 10.5157 07.18.2007-12:00:00 10.5007 07.18.2007-13:00:00 10.4756 07.18.2007-14:00:00 10.4505 07.18.2007-15:00:00 10.4254 07.18.2007-16:00:00 10.4103 07.18.2007-17:00:00 10.4002 07.18.2007-18:00:00 10.3701 07.18.2007-19:00:00 10.3651 07.18.2007-20:00:00 10.3701 07.18.2007-21:00:00 10.3651 07.18.2007-22:00:00 10.3751 07.18.2007-23:00:00 10.3952 07.19.2007-00:00:00 10.4254 07.19.2007-01:00:00 10.4404 07.19.2007-02:00:00 10.4404 07.19.2007-03:00:00 10.4505 07.19.2007-04:00:00 10.4555 07.19.2007-05:00:00 10.4505 07.19.2007-06:00:00 10.4454 07.19.2007-07:00:00 10.4304 07.19.2007-08:00:00 10.4304 07.19.2007-09:00:00 10.4153 07.19.2007-10:00:00 10.4002 07.19.2007-11:00:00 10.3902 07.19.2007-12:00:00 10.3701 07.19.2007-13:00:00 10.3249 07.19.2007-14:00:00 10.3048 07.19.2007-15:00:00 10.2948 07.19.2007-16:00:00 10.2747 07.19.2007-17:00:00 10.2747 07.19.2007-18:00:00 10.2697 07.19.2007-19:00:00 10.2596 07.19.2007-20:00:00 10.2596 07.19.2007-21:00:00 10.2697 07.19.2007-22:00:00 10.2697 07.19.2007-23:00:00 10.2697 07.20.2007-00:00:00 10.2697 07.20.2007-01:00:00 10.2697 07.20.2007-02:00:00 10.2697 07.20.2007-03:00:00 10.2747 07.20.2007-04:00:00 10.2747 07.20.2007-05:00:00 10.2697 07.20.2007-06:00:00 10.2647 07.20.2007-07:00:00 10.2596 07.20.2007-08:00:00 10.2496 07.20.2007-09:00:00 10.2446 07.20.2007-10:00:00 10.2345 07.20.2007-11:00:00 10.2245 07.20.2007-12:00:00 10.2245 07.20.2007-13:00:00 10.1893 07.20.2007-14:00:00 10.1542 07.20.2007-15:00:00 10.1341 07.20.2007-16:00:00 10.1341 07.20.2007-17:00:00 10.1190 07.20.2007-18:00:00 10.1140 07.20.2007-19:00:00 10.1140 07.20.2007-20:00:00 10.1140 07.20.2007-21:00:00 10.1190 07.20.2007-22:00:00 10.1190 07.20.2007-23:00:00 10.1291 07.21.2007-00:00:00 10.1743 07.21.2007-01:00:00 10.2847 07.21.2007-02:00:00 10.3400 07.21.2007-03:00:00 10.3550 07.21.2007-04:00:00 10.3550 07.21.2007-05:00:00 10.3601 07.21.2007-06:00:00 10.3952 07.21.2007-07:00:00 10.4254 07.21.2007-08:00:00 10.4404 07.21.2007-09:00:00 10.4505 07.21.2007-10:00:00 10.4605 07.21.2007-11:00:00 10.4454 07.21.2007-12:00:00 10.4454 07.21.2007-13:00:00 10.4304 07.21.2007-14:00:00 10.4153 07.21.2007-15:00:00 10.4153 07.21.2007-16:00:00 10.4002 07.21.2007-17:00:00 10.3952 07.21.2007-18:00:00 10.3852 07.21.2007-19:00:00 10.3902 07.21.2007-20:00:00 10.3902 07.21.2007-21:00:00 10.3952 07.21.2007-22:00:00 10.4103 07.21.2007-23:00:00 10.4153 07.22.2007-00:00:00 10.4203 07.22.2007-01:00:00 10.4254 07.22.2007-02:00:00 10.4203 07.22.2007-03:00:00 10.4254 07.22.2007-04:00:00 10.4203 07.22.2007-05:00:00 10.4153 07.22.2007-06:00:00 10.4153 07.22.2007-07:00:00 10.4103 07.22.2007-08:00:00 10.3852 07.22.2007-09:00:00 10.3651 07.22.2007-10:00:00 10.3550 07.22.2007-11:00:00 10.3500 07.22.2007-12:00:00 10.3400 07.22.2007-13:00:00 10.3299 07.22.2007-14:00:00 10.3098 07.22.2007-15:00:00 10.2898 07.22.2007-16:00:00 10.2898 07.22.2007-17:00:00 10.2747 07.22.2007-18:00:00 10.2697 07.22.2007-19:00:00 10.2596 07.22.2007-20:00:00 10.2697 07.22.2007-21:00:00 10.2697 07.22.2007-22:00:00 10.2747 07.22.2007-23:00:00 10.2697 07.23.2007-00:00:00 10.2747 07.23.2007-01:00:00 10.2797 07.23.2007-02:00:00 10.2847 07.23.2007-03:00:00 10.2847 07.23.2007-04:00:00 10.2797 07.23.2007-05:00:00 10.2847 07.23.2007-06:00:00 10.2797 07.23.2007-07:00:00 10.2797 07.23.2007-08:00:00 10.2747 07.23.2007-09:00:00 10.2596 07.23.2007-10:00:00 10.2546 07.23.2007-11:00:00 10.2496 07.23.2007-12:00:00 10.2395 07.23.2007-13:00:00 10.2295 07.23.2007-14:00:00 10.2395 07.23.2007-15:00:00 10.2395 07.23.2007-16:00:00 10.2345 07.23.2007-17:00:00 10.2345 07.23.2007-18:00:00 10.2345 07.23.2007-19:00:00 10.2345 07.23.2007-20:00:00 10.2345 07.23.2007-21:00:00 10.2345 07.23.2007-22:00:00 10.2345 07.23.2007-23:00:00 10.2345 07.24.2007-00:00:00 10.2345 07.24.2007-01:00:00 10.2345 07.24.2007-02:00:00 10.2295 07.24.2007-03:00:00 10.2245 07.24.2007-04:00:00 10.2245 07.24.2007-05:00:00 10.2245 07.24.2007-06:00:00 10.2245 07.24.2007-07:00:00 10.2295 07.24.2007-08:00:00 10.2295 07.24.2007-09:00:00 10.2195 07.24.2007-10:00:00 10.2094 07.24.2007-11:00:00 10.1994 07.24.2007-12:00:00 10.1943 07.24.2007-13:00:00 10.1743 07.24.2007-14:00:00 10.1491 07.24.2007-15:00:00 10.1190 07.24.2007-16:00:00 10.0989 07.24.2007-17:00:00 10.0939 07.24.2007-18:00:00 10.0788 07.24.2007-19:00:00 10.0638 07.24.2007-20:00:00 10.0688 07.24.2007-21:00:00 10.0688 07.24.2007-22:00:00 10.0638 07.24.2007-23:00:00 10.0638 07.25.2007-00:00:00 10.0537 07.25.2007-01:00:00 10.0537 07.25.2007-02:00:00 10.0487 07.25.2007-03:00:00 10.0487 07.25.2007-04:00:00 10.0387 07.25.2007-05:00:00 10.0387 07.25.2007-06:00:00 10.0286 07.25.2007-07:00:00 10.0085 07.25.2007-08:00:00 9.9985 07.25.2007-09:00:00 9.9784 07.25.2007-10:00:00 9.9583 07.25.2007-11:00:00 9.9382 07.25.2007-12:00:00 9.9131 07.25.2007-13:00:00 9.9031 07.25.2007-14:00:00 9.8780 07.25.2007-15:00:00 9.8579 07.25.2007-16:00:00 9.8529 07.25.2007-17:00:00 9.8328 07.25.2007-18:00:00 9.8328 07.25.2007-19:00:00 9.8278 07.25.2007-20:00:00 9.8227 07.25.2007-21:00:00 9.8077 07.25.2007-22:00:00 9.7926 07.25.2007-23:00:00 9.7926 07.26.2007-00:00:00 9.7826 07.26.2007-01:00:00 9.7625 07.26.2007-02:00:00 9.7574 07.26.2007-03:00:00 9.7424 07.26.2007-04:00:00 9.7424 07.26.2007-05:00:00 9.7374 07.26.2007-06:00:00 9.7223 07.26.2007-07:00:00 9.7122 07.26.2007-08:00:00 9.6922 07.26.2007-09:00:00 9.6721 07.26.2007-10:00:00 9.6419 07.26.2007-11:00:00 9.6219 07.26.2007-12:00:00 9.6168 07.26.2007-13:00:00 9.6068 07.26.2007-14:00:00 9.5817 07.26.2007-15:00:00 9.5515 07.26.2007-16:00:00 9.5465 07.26.2007-17:00:00 9.5164 07.26.2007-18:00:00 9.5013 07.26.2007-19:00:00 9.4712 07.26.2007-20:00:00 9.4561 07.26.2007-21:00:00 9.4511 07.26.2007-22:00:00 9.4511 07.26.2007-23:00:00 9.4461 07.27.2007-00:00:00 9.4360 07.27.2007-01:00:00 9.4360 07.27.2007-02:00:00 9.4360 07.27.2007-03:00:00 9.4360 07.27.2007-04:00:00 9.4310 07.27.2007-05:00:00 9.4160 07.27.2007-06:00:00 9.4160 07.27.2007-07:00:00 9.3959 07.27.2007-08:00:00 9.3808 07.27.2007-09:00:00 9.3557 07.27.2007-10:00:00 9.3406 07.27.2007-11:00:00 9.3205 07.27.2007-12:00:00 9.2954 07.27.2007-13:00:00 9.2603 07.27.2007-14:00:00 9.2251 07.27.2007-15:00:00 9.2151 07.27.2007-16:00:00 9.1900 07.27.2007-17:00:00 9.1598 07.27.2007-18:00:00 9.1347 07.27.2007-19:00:00 9.1247 07.27.2007-20:00:00 9.1197 07.27.2007-21:00:00 9.1197 07.27.2007-22:00:00 9.1146 07.27.2007-23:00:00 9.1197 07.28.2007-00:00:00 9.1197 07.28.2007-01:00:00 9.1146 07.28.2007-02:00:00 9.1146 07.28.2007-03:00:00 9.1146 07.28.2007-04:00:00 9.1146 07.28.2007-05:00:00 9.1146 07.28.2007-06:00:00 9.1146 07.28.2007-07:00:00 9.0996 07.28.2007-08:00:00 9.0845 07.28.2007-09:00:00 9.0745 07.28.2007-10:00:00 9.0443 07.28.2007-11:00:00 9.0243 07.28.2007-12:00:00 8.9941 07.28.2007-13:00:00 8.9690 07.28.2007-14:00:00 8.9539 07.28.2007-15:00:00 8.9489 07.28.2007-16:00:00 8.9339 07.28.2007-17:00:00 8.9188 07.28.2007-18:00:00 8.8937 07.28.2007-19:00:00 8.8887 07.28.2007-20:00:00 8.8736 07.28.2007-21:00:00 8.8736 07.28.2007-22:00:00 8.8736 07.28.2007-23:00:00 8.8736 07.29.2007-00:00:00 8.8786 07.29.2007-01:00:00 8.8786 07.29.2007-02:00:00 8.8786 07.29.2007-03:00:00 8.8786 07.29.2007-04:00:00 8.8786 07.29.2007-05:00:00 8.8786 07.29.2007-06:00:00 8.8786 07.29.2007-07:00:00 8.8786 07.29.2007-08:00:00 8.8786 07.29.2007-09:00:00 8.8736 07.29.2007-10:00:00 8.8736 07.29.2007-11:00:00 8.8736 07.29.2007-12:00:00 8.8736 07.29.2007-13:00:00 8.8836 07.29.2007-14:00:00 8.8836 07.29.2007-15:00:00 8.8836 07.29.2007-16:00:00 8.8836 07.29.2007-17:00:00 8.8786 07.29.2007-18:00:00 8.8786 07.29.2007-19:00:00 8.8786 07.29.2007-20:00:00 8.8786 07.29.2007-21:00:00 8.8736 07.29.2007-22:00:00 8.8736 07.29.2007-23:00:00 8.8786 07.30.2007-00:00:00 8.8686 07.30.2007-01:00:00 8.8686 07.30.2007-02:00:00 8.8686 07.30.2007-03:00:00 8.8686 07.30.2007-04:00:00 8.8686 07.30.2007-05:00:00 8.8686 07.30.2007-06:00:00 8.8585 07.30.2007-07:00:00 8.8535 07.30.2007-08:00:00 8.8485 07.30.2007-09:00:00 8.8435 07.30.2007-10:00:00 8.8384 07.30.2007-11:00:00 8.8083 07.30.2007-12:00:00 8.7882 07.30.2007-13:00:00 8.7732 07.30.2007-14:00:00 8.7631 07.30.2007-15:00:00 8.7380 07.30.2007-16:00:00 8.7280 07.30.2007-17:00:00 8.6978 07.30.2007-18:00:00 8.6978 07.30.2007-19:00:00 8.6878 07.30.2007-20:00:00 8.6878 07.30.2007-21:00:00 8.6828 07.30.2007-22:00:00 8.6828 07.30.2007-23:00:00 8.6828 07.31.2007-00:00:00 8.6828 07.31.2007-01:00:00 8.6828 07.31.2007-02:00:00 8.6727 07.31.2007-03:00:00 8.6727 07.31.2007-04:00:00 8.6677 07.31.2007-05:00:00 8.6627 07.31.2007-06:00:00 8.6627 07.31.2007-07:00:00 8.6376 07.31.2007-08:00:00 8.6326 07.31.2007-09:00:00 8.6175 07.31.2007-10:00:00 8.5974 07.31.2007-11:00:00 8.5773 07.31.2007-12:00:00 8.5622 07.31.2007-13:00:00 8.5472 07.31.2007-14:00:00 8.5371 07.31.2007-15:00:00 8.5271 07.31.2007-16:00:00 8.5120 07.31.2007-17:00:00 8.4869 07.31.2007-18:00:00 8.4719 07.31.2007-19:00:00 8.4719 07.31.2007-20:00:00 8.4618 07.31.2007-21:00:00 8.4467 07.31.2007-22:00:00 8.4417 07.31.2007-23:00:00 8.4417 08.01.2007-00:00:00 8.4417 08.01.2007-01:00:00 8.4417 08.01.2007-02:00:00 8.4367 08.01.2007-03:00:00 8.4317 08.01.2007-04:00:00 8.4216 08.01.2007-05:00:00 8.4216 08.01.2007-06:00:00 8.4015 08.01.2007-07:00:00 8.4015 08.01.2007-08:00:00 8.3764 08.01.2007-09:00:00 8.3614 08.01.2007-10:00:00 8.3563 08.01.2007-11:00:00 8.3312 08.01.2007-12:00:00 8.3112 08.01.2007-13:00:00 8.2961 08.01.2007-14:00:00 8.2810 08.01.2007-15:00:00 8.2509 08.01.2007-16:00:00 8.2459 08.01.2007-17:00:00 8.2358 08.01.2007-18:00:00 8.2308 08.01.2007-19:00:00 8.2107 08.01.2007-20:00:00 8.2007 08.01.2007-21:00:00 8.1906 08.01.2007-22:00:00 8.1856 08.01.2007-23:00:00 8.1705 08.02.2007-00:00:00 8.1655 08.02.2007-01:00:00 8.1655 08.02.2007-02:00:00 8.1605 08.02.2007-03:00:00 8.1555 08.02.2007-04:00:00 8.1555 08.02.2007-05:00:00 8.1555 08.02.2007-06:00:00 8.1555 08.02.2007-07:00:00 8.1454 08.02.2007-08:00:00 8.1304 08.02.2007-09:00:00 8.1103 08.02.2007-10:00:00 8.1002 08.02.2007-11:00:00 8.0801 08.02.2007-12:00:00 8.0751 08.02.2007-13:00:00 8.0701 08.02.2007-14:00:00 8.0601 08.02.2007-15:00:00 8.0550 08.02.2007-16:00:00 8.0450 08.02.2007-17:00:00 8.0350 08.02.2007-18:00:00 8.0299 08.02.2007-19:00:00 8.0199 08.02.2007-20:00:00 8.0199 08.02.2007-21:00:00 8.0199 08.02.2007-22:00:00 8.0199 08.02.2007-23:00:00 8.0199 08.03.2007-00:00:00 8.0249 08.03.2007-01:00:00 8.0299 08.03.2007-02:00:00 8.0299 08.03.2007-03:00:00 8.0299 08.03.2007-04:00:00 8.0299 08.03.2007-05:00:00 8.0299 08.03.2007-06:00:00 8.0350 08.03.2007-07:00:00 8.0350 08.03.2007-08:00:00 8.0299 08.03.2007-09:00:00 8.0299 08.03.2007-10:00:00 8.0299 08.03.2007-11:00:00 8.0299 08.03.2007-12:00:00 8.0299 08.03.2007-13:00:00 8.0149 08.03.2007-14:00:00 7.9948 08.03.2007-15:00:00 7.9847 08.03.2007-16:00:00 7.9697 08.03.2007-17:00:00 7.9446 08.03.2007-18:00:00 7.9446 08.03.2007-19:00:00 7.9395 08.03.2007-20:00:00 7.9345 08.03.2007-21:00:00 7.9295 08.03.2007-22:00:00 7.9295 08.03.2007-23:00:00 7.9295 08.04.2007-00:00:00 7.9295 08.04.2007-01:00:00 7.9295 08.04.2007-02:00:00 7.9295 08.04.2007-03:00:00 7.9295 08.04.2007-04:00:00 7.9295 08.04.2007-05:00:00 7.9345 08.04.2007-06:00:00 7.9345 08.04.2007-07:00:00 7.9345 08.04.2007-08:00:00 7.9245 08.04.2007-09:00:00 7.9194 08.04.2007-10:00:00 7.9144 08.04.2007-11:00:00 7.9094 08.04.2007-12:00:00 7.8893 08.04.2007-13:00:00 7.8692 08.04.2007-14:00:00 7.8592 08.04.2007-15:00:00 7.8542 08.04.2007-16:00:00 7.8491 08.04.2007-17:00:00 7.8391 08.04.2007-18:00:00 7.8391 08.04.2007-19:00:00 7.8391 08.04.2007-20:00:00 7.8391 08.04.2007-21:00:00 7.8391 08.04.2007-22:00:00 7.8341 08.04.2007-23:00:00 7.8391 08.05.2007-00:00:00 7.8391 08.05.2007-01:00:00 7.8391 08.05.2007-02:00:00 7.8391 08.05.2007-03:00:00 7.8341 08.05.2007-04:00:00 7.8291 08.05.2007-05:00:00 7.8291 08.05.2007-06:00:00 7.8291 08.05.2007-07:00:00 7.8291 08.05.2007-08:00:00 7.8240 08.05.2007-09:00:00 7.8190 08.05.2007-10:00:00 7.7989 08.05.2007-11:00:00 7.7889 08.05.2007-12:00:00 7.7839 08.05.2007-13:00:00 7.7638 08.05.2007-14:00:00 7.7437 08.05.2007-15:00:00 7.7186 08.05.2007-16:00:00 7.7136 08.05.2007-17:00:00 7.7085 08.05.2007-18:00:00 7.6985 08.05.2007-19:00:00 7.6734 08.05.2007-20:00:00 7.6784 08.05.2007-21:00:00 7.6784 08.05.2007-22:00:00 7.6784 08.05.2007-23:00:00 7.6834 08.06.2007-00:00:00 7.6784 08.06.2007-01:00:00 7.6784 08.06.2007-02:00:00 7.6784 08.06.2007-03:00:00 7.6834 08.06.2007-04:00:00 7.6834 08.06.2007-05:00:00 7.6834 08.06.2007-06:00:00 7.6734 08.06.2007-07:00:00 7.6734 08.06.2007-08:00:00 7.6684 08.06.2007-09:00:00 7.6533 08.06.2007-10:00:00 7.6382 08.06.2007-11:00:00 7.6181 08.06.2007-12:00:00 7.6181 08.06.2007-13:00:00 7.6031 08.06.2007-14:00:00 7.5780 08.06.2007-15:00:00 7.5679 08.06.2007-16:00:00 7.5629 08.06.2007-17:00:00 7.5478 08.06.2007-18:00:00 7.5378 08.06.2007-19:00:00 7.5378 08.06.2007-20:00:00 7.5428 08.06.2007-21:00:00 7.5478 08.06.2007-22:00:00 7.5478 08.06.2007-23:00:00 7.5428 08.07.2007-00:00:00 7.5428 08.07.2007-01:00:00 7.5428 08.07.2007-02:00:00 7.5478 08.07.2007-03:00:00 7.5478 08.07.2007-04:00:00 7.5478 08.07.2007-05:00:00 7.5478 08.07.2007-06:00:00 7.5478 08.07.2007-07:00:00 7.5478 08.07.2007-08:00:00 7.5478 08.07.2007-09:00:00 7.5328 08.07.2007-10:00:00 7.5227 08.07.2007-11:00:00 7.5026 08.07.2007-12:00:00 7.4976 08.07.2007-13:00:00 7.4825 08.07.2007-14:00:00 7.4825 08.07.2007-15:00:00 7.4725 08.07.2007-16:00:00 7.4725 08.07.2007-17:00:00 7.4625 08.07.2007-18:00:00 7.4625 08.07.2007-19:00:00 7.4675 08.07.2007-20:00:00 7.4725 08.07.2007-21:00:00 7.4725 08.07.2007-22:00:00 7.4725 08.07.2007-23:00:00 7.4775 08.08.2007-00:00:00 7.4775 08.08.2007-01:00:00 7.4775 08.08.2007-02:00:00 7.4775 08.08.2007-03:00:00 7.4775 08.08.2007-04:00:00 7.4775 08.08.2007-05:00:00 7.4775 08.08.2007-06:00:00 7.4775 08.08.2007-07:00:00 7.4825 08.08.2007-08:00:00 7.4825 08.08.2007-09:00:00 7.4825 08.08.2007-10:00:00 7.4825 08.08.2007-11:00:00 7.4825 08.08.2007-12:00:00 7.4725 08.08.2007-13:00:00 7.4775 08.08.2007-14:00:00 7.4675 08.08.2007-15:00:00 7.4625 08.08.2007-16:00:00 7.4574 08.08.2007-17:00:00 7.4524 08.08.2007-18:00:00 7.4474 08.08.2007-19:00:00 7.4524 08.08.2007-20:00:00 7.4524 08.08.2007-21:00:00 7.4524 08.08.2007-22:00:00 7.4574 08.08.2007-23:00:00 7.4574 08.09.2007-00:00:00 7.4574 08.09.2007-01:00:00 7.4574 08.09.2007-02:00:00 7.4574 08.09.2007-03:00:00 7.4524 08.09.2007-04:00:00 7.4524 08.09.2007-05:00:00 7.4524 08.09.2007-06:00:00 7.4524 08.09.2007-07:00:00 7.4474 08.09.2007-08:00:00 7.4474 08.09.2007-09:00:00 7.4424 08.09.2007-10:00:00 7.4424 08.09.2007-11:00:00 7.4374 08.09.2007-12:00:00 7.4374 08.09.2007-13:00:00 7.4323 08.09.2007-14:00:00 7.4223 08.09.2007-15:00:00 7.4122 08.09.2007-16:00:00 7.4072 08.09.2007-17:00:00 7.3922 08.09.2007-18:00:00 7.3871 08.09.2007-19:00:00 7.3871 08.09.2007-20:00:00 7.3871 08.09.2007-21:00:00 7.3821 08.09.2007-22:00:00 7.3821 08.09.2007-23:00:00 7.3771 08.10.2007-00:00:00 7.3771 08.10.2007-01:00:00 7.3721 08.10.2007-02:00:00 7.3721 08.10.2007-03:00:00 7.3771 08.10.2007-04:00:00 7.3771 08.10.2007-05:00:00 7.3771 08.10.2007-06:00:00 7.3771 08.10.2007-07:00:00 7.3771 08.10.2007-08:00:00 7.3721 08.10.2007-09:00:00 7.3620 08.10.2007-10:00:00 7.3319 08.10.2007-11:00:00 7.3219 08.10.2007-12:00:00 7.3219 08.10.2007-13:00:00 7.3068 08.10.2007-14:00:00 7.3018 08.10.2007-15:00:00 7.2967 08.10.2007-16:00:00 7.2767 08.10.2007-17:00:00 7.2716 08.10.2007-18:00:00 7.2666 08.10.2007-19:00:00 7.2616 08.10.2007-20:00:00 7.2616 08.10.2007-21:00:00 7.2616 08.10.2007-22:00:00 7.2616 08.10.2007-23:00:00 7.2566 08.11.2007-00:00:00 7.2666 08.11.2007-01:00:00 7.2666 08.11.2007-02:00:00 7.2666 08.11.2007-03:00:00 7.2666 08.11.2007-04:00:00 7.2666 08.11.2007-05:00:00 7.2666 08.11.2007-06:00:00 7.2616 08.11.2007-07:00:00 7.2515 08.11.2007-08:00:00 7.2365 08.11.2007-09:00:00 7.2214 08.11.2007-10:00:00 7.2114 08.11.2007-11:00:00 7.2114 08.11.2007-12:00:00 7.2013 08.11.2007-13:00:00 7.1712 08.11.2007-14:00:00 7.1712 08.11.2007-15:00:00 7.1612 08.11.2007-16:00:00 7.1511 08.11.2007-17:00:00 7.1360 08.11.2007-18:00:00 7.1360 08.11.2007-19:00:00 7.1360 08.11.2007-20:00:00 7.1411 08.11.2007-21:00:00 7.1411 08.11.2007-22:00:00 7.1310 08.11.2007-23:00:00 7.1310 08.12.2007-00:00:00 7.1310 08.12.2007-01:00:00 7.1310 08.12.2007-02:00:00 7.1360 08.12.2007-03:00:00 7.1360 08.12.2007-04:00:00 7.1411 08.12.2007-05:00:00 7.1411 08.12.2007-06:00:00 7.1411 08.12.2007-07:00:00 7.1411 08.12.2007-08:00:00 7.1411 08.12.2007-09:00:00 7.1612 08.12.2007-10:00:00 7.1762 08.12.2007-11:00:00 7.2013 08.12.2007-12:00:00 7.2013 08.12.2007-13:00:00 7.1863 08.12.2007-14:00:00 7.1913 08.12.2007-15:00:00 7.1863 08.12.2007-16:00:00 7.1812 08.12.2007-17:00:00 7.1762 08.12.2007-18:00:00 7.1762 08.12.2007-19:00:00 7.1712 08.12.2007-20:00:00 7.1762 08.12.2007-21:00:00 7.1762 08.12.2007-22:00:00 7.1762 08.12.2007-23:00:00 7.1812 08.13.2007-00:00:00 7.1812 08.13.2007-01:00:00 7.1863 08.13.2007-02:00:00 7.1863 08.13.2007-03:00:00 7.1863 08.13.2007-04:00:00 7.1863 08.13.2007-05:00:00 7.1913 08.13.2007-06:00:00 7.1863 08.13.2007-07:00:00 7.1812 08.13.2007-08:00:00 7.1812 08.13.2007-09:00:00 7.1762 08.13.2007-10:00:00 7.1561 08.13.2007-11:00:00 7.1411 08.13.2007-12:00:00 7.1310 08.13.2007-13:00:00 7.1210 08.13.2007-14:00:00 7.1059 08.13.2007-15:00:00 7.1059 08.13.2007-16:00:00 7.1059 08.13.2007-17:00:00 7.1009 08.13.2007-18:00:00 7.0959 08.13.2007-19:00:00 7.0858 08.13.2007-20:00:00 7.0908 08.13.2007-21:00:00 7.0908 08.13.2007-22:00:00 7.0908 08.13.2007-23:00:00 7.0858 08.14.2007-00:00:00 7.0858 08.14.2007-01:00:00 7.0858 08.14.2007-02:00:00 7.0858 08.14.2007-03:00:00 7.0858 08.14.2007-04:00:00 7.0858 08.14.2007-05:00:00 7.0908 08.14.2007-06:00:00 7.0758 08.14.2007-07:00:00 7.0607 08.14.2007-08:00:00 7.0557 08.14.2007-09:00:00 7.0557 08.14.2007-10:00:00 7.0507 08.14.2007-11:00:00 7.0406 08.14.2007-12:00:00 7.0356 08.14.2007-13:00:00 7.0205 08.14.2007-14:00:00 7.0105 08.14.2007-15:00:00 7.0005 08.14.2007-16:00:00 7.0005 08.14.2007-17:00:00 6.9954 08.14.2007-18:00:00 6.9753 08.14.2007-19:00:00 6.9703 08.14.2007-20:00:00 6.9603 08.14.2007-21:00:00 6.9653 08.14.2007-22:00:00 6.9653 08.14.2007-23:00:00 6.9653 08.15.2007-00:00:00 6.9603 08.15.2007-01:00:00 6.9603 08.15.2007-02:00:00 6.9502 08.15.2007-03:00:00 6.9402 08.15.2007-04:00:00 6.9301 08.15.2007-05:00:00 6.9301 08.15.2007-06:00:00 6.9201 08.15.2007-07:00:00 6.9201 08.15.2007-08:00:00 6.9000 08.15.2007-09:00:00 6.8950 08.15.2007-10:00:00 6.8849 08.15.2007-11:00:00 6.8749 08.15.2007-12:00:00 6.8598 08.15.2007-13:00:00 6.8498 08.15.2007-14:00:00 6.8448 08.15.2007-15:00:00 6.8448 08.15.2007-16:00:00 6.8398 08.15.2007-17:00:00 6.8347 08.15.2007-18:00:00 6.8347 08.15.2007-19:00:00 6.8247 08.15.2007-20:00:00 6.8197 08.15.2007-21:00:00 6.8197 08.15.2007-22:00:00 6.8197 08.15.2007-23:00:00 6.8146 08.16.2007-00:00:00 6.8146 08.16.2007-01:00:00 6.8247 08.16.2007-02:00:00 6.8247 08.16.2007-03:00:00 6.8197 08.16.2007-04:00:00 6.8146 08.16.2007-05:00:00 6.8197 08.16.2007-06:00:00 6.8197 08.16.2007-07:00:00 6.8146 08.16.2007-08:00:00 6.8096 08.16.2007-09:00:00 6.8046 08.16.2007-10:00:00 6.7996 08.16.2007-11:00:00 6.7996 08.16.2007-12:00:00 6.7694 08.16.2007-13:00:00 6.7594 08.16.2007-14:00:00 6.7494 08.16.2007-15:00:00 6.7443 08.16.2007-16:00:00 6.7393 08.16.2007-17:00:00 6.7343 08.16.2007-18:00:00 6.7293 08.16.2007-19:00:00 6.7293 08.16.2007-20:00:00 6.7293 08.16.2007-21:00:00 6.7293 08.16.2007-22:00:00 6.7293 08.16.2007-23:00:00 6.7293 08.17.2007-00:00:00 6.7343 08.17.2007-01:00:00 6.7343 08.17.2007-02:00:00 6.7343 08.17.2007-03:00:00 6.7343 08.17.2007-04:00:00 6.7343 08.17.2007-05:00:00 6.7343 08.17.2007-06:00:00 6.7243 08.17.2007-07:00:00 6.7142 08.17.2007-08:00:00 6.7142 08.17.2007-09:00:00 6.7142 08.17.2007-10:00:00 6.7092 08.17.2007-11:00:00 6.7042 08.17.2007-12:00:00 6.6991 08.17.2007-13:00:00 6.6941 08.17.2007-14:00:00 6.6740 08.17.2007-15:00:00 6.6640 08.17.2007-16:00:00 6.6489 08.17.2007-17:00:00 6.6389 08.17.2007-18:00:00 6.6339 08.17.2007-19:00:00 6.6288 08.17.2007-20:00:00 6.6288 08.17.2007-21:00:00 6.6238 08.17.2007-22:00:00 6.6238 08.17.2007-23:00:00 6.6339 08.18.2007-00:00:00 6.6339 08.18.2007-01:00:00 6.6339 08.18.2007-02:00:00 6.6389 08.18.2007-03:00:00 6.6389 08.18.2007-04:00:00 6.6389 08.18.2007-05:00:00 6.6389 08.18.2007-06:00:00 6.6439 08.18.2007-07:00:00 6.6439 08.18.2007-08:00:00 6.6389 08.18.2007-09:00:00 6.6339 08.18.2007-10:00:00 6.6339 08.18.2007-11:00:00 6.6288 08.18.2007-12:00:00 6.6188 08.18.2007-13:00:00 6.5987 08.18.2007-14:00:00 6.5887 08.18.2007-15:00:00 6.5887 08.18.2007-16:00:00 6.5686 08.18.2007-17:00:00 6.5585 08.18.2007-18:00:00 6.5535 08.18.2007-19:00:00 6.5535 08.18.2007-20:00:00 6.5535 08.18.2007-21:00:00 6.5535 08.18.2007-22:00:00 6.5535 08.18.2007-23:00:00 6.5535 08.19.2007-00:00:00 6.5585 08.19.2007-01:00:00 6.5585 08.19.2007-02:00:00 6.5636 08.19.2007-03:00:00 6.6138 08.19.2007-04:00:00 6.7192 08.19.2007-05:00:00 6.7845 08.19.2007-06:00:00 6.8548 08.19.2007-07:00:00 6.9050 08.19.2007-08:00:00 6.9201 08.19.2007-09:00:00 6.9402 08.19.2007-10:00:00 6.9703 08.19.2007-11:00:00 7.0105 08.19.2007-12:00:00 7.0306 08.19.2007-13:00:00 7.0306 08.19.2007-14:00:00 7.0205 08.19.2007-15:00:00 7.0205 08.19.2007-16:00:00 7.0205 08.19.2007-17:00:00 7.0205 08.19.2007-18:00:00 7.0205 08.19.2007-19:00:00 7.0155 08.19.2007-20:00:00 7.0205 08.19.2007-21:00:00 7.0205 08.19.2007-22:00:00 7.0205 08.19.2007-23:00:00 7.0256 08.20.2007-00:00:00 7.0205 08.20.2007-01:00:00 7.0205 08.20.2007-02:00:00 7.0256 08.20.2007-03:00:00 7.0256 08.20.2007-04:00:00 7.0356 08.20.2007-05:00:00 7.0356 08.20.2007-06:00:00 7.0356 08.20.2007-07:00:00 7.0456 08.20.2007-08:00:00 7.0356 08.20.2007-09:00:00 7.0456 08.20.2007-10:00:00 7.0507 08.20.2007-11:00:00 7.1160 08.20.2007-12:00:00 7.4825 08.20.2007-13:00:00 8.0350 08.20.2007-14:00:00 8.4317 08.20.2007-15:00:00 8.9489 08.20.2007-16:00:00 9.2352 08.20.2007-17:00:00 9.4260 08.20.2007-18:00:00 9.5616 08.20.2007-19:00:00 9.6821 08.20.2007-20:00:00 9.8328 08.20.2007-21:00:00 9.8981 08.20.2007-22:00:00 9.9784 08.20.2007-23:00:00 10.0588 08.21.2007-00:00:00 10.1441 08.21.2007-01:00:00 10.2647 08.21.2007-02:00:00 10.3450 08.21.2007-03:00:00 10.4404 08.21.2007-04:00:00 10.4957 08.21.2007-05:00:00 10.6011 08.21.2007-06:00:00 10.7166 08.21.2007-07:00:00 10.9677 08.21.2007-08:00:00 11.1435 08.21.2007-09:00:00 11.3092 08.21.2007-10:00:00 11.3845 08.21.2007-11:00:00 11.4548 08.21.2007-12:00:00 11.5151 08.21.2007-13:00:00 11.5804 08.21.2007-14:00:00 11.6205 08.21.2007-15:00:00 11.6959 08.21.2007-16:00:00 11.7411 08.21.2007-17:00:00 11.7662 08.21.2007-18:00:00 11.8214 08.21.2007-19:00:00 11.8817 08.21.2007-20:00:00 11.9470 08.21.2007-21:00:00 11.9871 08.21.2007-22:00:00 12.0424 08.21.2007-23:00:00 12.0926 08.22.2007-00:00:00 12.1278 08.22.2007-01:00:00 12.1730 08.22.2007-02:00:00 12.2232 08.22.2007-03:00:00 12.2533 08.22.2007-04:00:00 12.2834 08.22.2007-05:00:00 12.3085 08.22.2007-06:00:00 12.3437 08.22.2007-07:00:00 12.3537 08.22.2007-08:00:00 12.3688 08.22.2007-09:00:00 12.3688 08.22.2007-10:00:00 12.3738 08.22.2007-11:00:00 12.3989 08.22.2007-12:00:00 12.4040 08.22.2007-13:00:00 12.4140 08.22.2007-14:00:00 12.4341 08.22.2007-15:00:00 12.4441 08.22.2007-16:00:00 12.4492 08.22.2007-17:00:00 12.4642 08.22.2007-18:00:00 12.4642 08.22.2007-19:00:00 12.4843 08.22.2007-20:00:00 12.4944 08.22.2007-21:00:00 12.4944 08.22.2007-22:00:00 12.5195 08.22.2007-23:00:00 12.5245 08.23.2007-00:00:00 12.5245 08.23.2007-01:00:00 12.5295 08.23.2007-02:00:00 12.5446 08.23.2007-03:00:00 12.5446 08.23.2007-04:00:00 12.5395 08.23.2007-05:00:00 12.5496 08.23.2007-06:00:00 12.5546 08.23.2007-07:00:00 12.5647 08.23.2007-08:00:00 12.5697 08.23.2007-09:00:00 12.5596 08.23.2007-10:00:00 12.5446 08.23.2007-11:00:00 12.5446 08.23.2007-12:00:00 12.5295 08.23.2007-13:00:00 12.5295 08.23.2007-14:00:00 12.5245 08.23.2007-15:00:00 12.5094 08.23.2007-16:00:00 12.5044 08.23.2007-17:00:00 12.4944 08.23.2007-18:00:00 12.4793 08.23.2007-19:00:00 12.4793 08.23.2007-20:00:00 12.4944 08.23.2007-21:00:00 12.4994 08.23.2007-22:00:00 12.5044 08.23.2007-23:00:00 12.4994 08.24.2007-00:00:00 12.4994 08.24.2007-01:00:00 12.4944 08.24.2007-02:00:00 12.5044 08.24.2007-03:00:00 12.4994 08.24.2007-04:00:00 12.5044 08.24.2007-05:00:00 12.5044 08.24.2007-06:00:00 12.4944 08.24.2007-07:00:00 12.4994 08.24.2007-08:00:00 12.4793 08.24.2007-09:00:00 12.4743 08.24.2007-10:00:00 12.4642 08.24.2007-11:00:00 12.4441 08.24.2007-12:00:00 12.4341 08.24.2007-13:00:00 12.4140 08.24.2007-14:00:00 12.4040 08.24.2007-15:00:00 12.3889 08.24.2007-16:00:00 12.3788 08.24.2007-17:00:00 12.3638 08.24.2007-18:00:00 12.3588 08.24.2007-19:00:00 12.3487 08.24.2007-20:00:00 12.3437 08.24.2007-21:00:00 12.3286 08.24.2007-22:00:00 12.3286 08.24.2007-23:00:00 12.3286 08.25.2007-00:00:00 12.3286 08.25.2007-01:00:00 12.3236 08.25.2007-02:00:00 12.3136 08.25.2007-03:00:00 12.3186 08.25.2007-04:00:00 12.3136 08.25.2007-05:00:00 12.3136 08.25.2007-06:00:00 12.3085 08.25.2007-07:00:00 12.2834 08.25.2007-08:00:00 12.2684 08.25.2007-09:00:00 12.2533 08.25.2007-10:00:00 12.2332 08.25.2007-11:00:00 12.2081 08.25.2007-12:00:00 12.1780 08.25.2007-13:00:00 12.1730 08.25.2007-14:00:00 12.1629 08.25.2007-15:00:00 12.1478 08.25.2007-16:00:00 12.1529 08.25.2007-17:00:00 12.1378 08.25.2007-18:00:00 12.1278 08.25.2007-19:00:00 12.1227 08.25.2007-20:00:00 12.1278 08.25.2007-21:00:00 12.1177 08.25.2007-22:00:00 12.1177 08.25.2007-23:00:00 12.1077 08.26.2007-00:00:00 12.1026 08.26.2007-01:00:00 12.0976 08.26.2007-02:00:00 12.0876 08.26.2007-03:00:00 12.0926 08.26.2007-04:00:00 12.0976 08.26.2007-05:00:00 12.1026 08.26.2007-06:00:00 12.0976 08.26.2007-07:00:00 12.0826 08.26.2007-08:00:00 12.0826 08.26.2007-09:00:00 12.0775 08.26.2007-10:00:00 12.0574 08.26.2007-11:00:00 12.0424 08.26.2007-12:00:00 12.0374 08.26.2007-13:00:00 12.0123 08.26.2007-14:00:00 11.9871 08.26.2007-15:00:00 11.9671 08.26.2007-16:00:00 11.9520 08.26.2007-17:00:00 11.9319 08.26.2007-18:00:00 11.9269 08.26.2007-19:00:00 11.9168 08.26.2007-20:00:00 11.9118 08.26.2007-21:00:00 11.9118 08.26.2007-22:00:00 11.9018 08.26.2007-23:00:00 11.8968 08.27.2007-00:00:00 11.8917 08.27.2007-01:00:00 11.8867 08.27.2007-02:00:00 11.8817 08.27.2007-03:00:00 11.8767 08.27.2007-04:00:00 11.8817 08.27.2007-05:00:00 11.8666 08.27.2007-06:00:00 11.8566 08.27.2007-07:00:00 11.8365 08.27.2007-08:00:00 11.8164 08.27.2007-09:00:00 11.8064 08.27.2007-10:00:00 11.7812 08.27.2007-11:00:00 11.7561 08.27.2007-12:00:00 11.7310 08.27.2007-13:00:00 11.6858 08.27.2007-14:00:00 11.6657 08.27.2007-15:00:00 11.6406 08.27.2007-16:00:00 11.6205 08.27.2007-17:00:00 11.6055 08.27.2007-18:00:00 11.6005 08.27.2007-19:00:00 11.5904 08.27.2007-20:00:00 11.5904 08.27.2007-21:00:00 11.5854 08.27.2007-22:00:00 11.5754 08.27.2007-23:00:00 11.5703 08.28.2007-00:00:00 11.5703 08.28.2007-01:00:00 11.5703 08.28.2007-02:00:00 11.5653 08.28.2007-03:00:00 11.5603 08.28.2007-04:00:00 11.5553 08.28.2007-05:00:00 11.5452 08.28.2007-06:00:00 11.5352 08.28.2007-07:00:00 11.5201 08.28.2007-08:00:00 11.5101 08.28.2007-09:00:00 11.5000 08.28.2007-10:00:00 11.4950 08.28.2007-11:00:00 11.4799 08.28.2007-12:00:00 11.4448 08.28.2007-13:00:00 11.4147 08.28.2007-14:00:00 11.3895 08.28.2007-15:00:00 11.3845 08.28.2007-16:00:00 11.3795 08.28.2007-17:00:00 11.3544 08.28.2007-18:00:00 11.3544 08.28.2007-19:00:00 11.3544 08.28.2007-20:00:00 11.3544 08.28.2007-21:00:00 11.3544 08.28.2007-22:00:00 11.3494 08.28.2007-23:00:00 11.3443 08.29.2007-00:00:00 11.3393 08.29.2007-01:00:00 11.3343 08.29.2007-02:00:00 11.3343 08.29.2007-03:00:00 11.3343 08.29.2007-04:00:00 11.3192 08.29.2007-05:00:00 11.3192 08.29.2007-06:00:00 11.3142 08.29.2007-07:00:00 11.2891 08.29.2007-08:00:00 11.2841 08.29.2007-09:00:00 11.2590 08.29.2007-10:00:00 11.2339 08.29.2007-11:00:00 11.2238 08.29.2007-12:00:00 11.2037 08.29.2007-13:00:00 11.1937 08.29.2007-14:00:00 11.1836 08.29.2007-15:00:00 11.1636 08.29.2007-16:00:00 11.1535 08.29.2007-17:00:00 11.1284 08.29.2007-18:00:00 11.0882 08.29.2007-19:00:00 11.0782 08.29.2007-20:00:00 11.0631 08.29.2007-21:00:00 11.0531 08.29.2007-22:00:00 11.0531 08.29.2007-23:00:00 11.0430 08.30.2007-00:00:00 11.0380 08.30.2007-01:00:00 11.0380 08.30.2007-02:00:00 11.0330 08.30.2007-03:00:00 11.0280 08.30.2007-04:00:00 11.0280 08.30.2007-05:00:00 11.0280 08.30.2007-06:00:00 11.0129 08.30.2007-07:00:00 10.9878 08.30.2007-08:00:00 10.9627 08.30.2007-09:00:00 10.9426 08.30.2007-10:00:00 10.9175 08.30.2007-11:00:00 10.8874 08.30.2007-12:00:00 10.8773 08.30.2007-13:00:00 10.8572 08.30.2007-14:00:00 10.8472 08.30.2007-15:00:00 10.8422 08.30.2007-16:00:00 10.8120 08.30.2007-17:00:00 10.7769 08.30.2007-18:00:00 10.7719 08.30.2007-19:00:00 10.7618 08.30.2007-20:00:00 10.7618 08.30.2007-21:00:00 10.7618 08.30.2007-22:00:00 10.7568 08.30.2007-23:00:00 10.7518 08.31.2007-00:00:00 10.7467 08.31.2007-01:00:00 10.7417 08.31.2007-02:00:00 10.7417 08.31.2007-03:00:00 10.7467 08.31.2007-04:00:00 10.7417 08.31.2007-05:00:00 10.7417 08.31.2007-06:00:00 10.7367 08.31.2007-07:00:00 10.7267 08.31.2007-08:00:00 10.7166 08.31.2007-09:00:00 10.7066 08.31.2007-10:00:00 10.6915 08.31.2007-11:00:00 10.6714 08.31.2007-12:00:00 10.6513 08.31.2007-13:00:00 10.6312 08.31.2007-14:00:00 10.6112 08.31.2007-15:00:00 10.6011 08.31.2007-16:00:00 10.5961 08.31.2007-17:00:00 10.5911 08.31.2007-18:00:00 10.5860 08.31.2007-19:00:00 10.5810 08.31.2007-20:00:00 10.5810 08.31.2007-21:00:00 10.5710 08.31.2007-22:00:00 10.5760 08.31.2007-23:00:00 10.5760 09.01.2007-00:00:00 10.5710 09.01.2007-01:00:00 10.5760 09.01.2007-02:00:00 10.5760 09.01.2007-03:00:00 10.5760 09.01.2007-04:00:00 10.5760 09.01.2007-05:00:00 10.5760 09.01.2007-06:00:00 10.5710 09.01.2007-07:00:00 10.5459 09.01.2007-08:00:00 10.5409 09.01.2007-09:00:00 10.5107 09.01.2007-10:00:00 10.4906 09.01.2007-11:00:00 10.4705 09.01.2007-12:00:00 10.4605 09.01.2007-13:00:00 10.4505 09.01.2007-14:00:00 10.4404 09.01.2007-15:00:00 10.4254 09.01.2007-16:00:00 10.4053 09.01.2007-17:00:00 10.3902 09.01.2007-18:00:00 10.3852 09.01.2007-19:00:00 10.3751 09.01.2007-20:00:00 10.3701 09.01.2007-21:00:00 10.3550 09.01.2007-22:00:00 10.3400 09.01.2007-23:00:00 10.3450 09.02.2007-00:00:00 10.3350 09.02.2007-01:00:00 10.3299 09.02.2007-02:00:00 10.3249 09.02.2007-03:00:00 10.3199 09.02.2007-04:00:00 10.3199 09.02.2007-05:00:00 10.3149 09.02.2007-06:00:00 10.3098 09.02.2007-07:00:00 10.2948 09.02.2007-08:00:00 10.2847 09.02.2007-09:00:00 10.2747 09.02.2007-10:00:00 10.2546 09.02.2007-11:00:00 10.2345 09.02.2007-12:00:00 10.2295 09.02.2007-13:00:00 10.2195 09.02.2007-14:00:00 10.1943 09.02.2007-15:00:00 10.1692 09.02.2007-16:00:00 10.1441 09.02.2007-17:00:00 10.1291 09.02.2007-18:00:00 10.1140 09.02.2007-19:00:00 10.1090 09.02.2007-20:00:00 10.1090 09.02.2007-21:00:00 10.1040 09.02.2007-22:00:00 10.0989 09.02.2007-23:00:00 10.0989 09.03.2007-00:00:00 10.0939 09.03.2007-01:00:00 10.0939 09.03.2007-02:00:00 10.0889 09.03.2007-03:00:00 10.0889 09.03.2007-04:00:00 10.0688 09.03.2007-05:00:00 10.0688 09.03.2007-06:00:00 10.0588 09.03.2007-07:00:00 10.0537 09.03.2007-08:00:00 10.0286 09.03.2007-09:00:00 10.0186 09.03.2007-10:00:00 9.9985 09.03.2007-11:00:00 9.9583 09.03.2007-12:00:00 9.9332 09.03.2007-13:00:00 9.9031 09.03.2007-14:00:00 9.8981 09.03.2007-15:00:00 9.8780 09.03.2007-16:00:00 9.8579 09.03.2007-17:00:00 9.8529 09.03.2007-18:00:00 9.8478 09.03.2007-19:00:00 9.8478 09.03.2007-20:00:00 9.8529 09.03.2007-21:00:00 9.8529 09.03.2007-22:00:00 9.8529 09.03.2007-23:00:00 9.8529 09.04.2007-00:00:00 9.8478 09.04.2007-01:00:00 9.8529 09.04.2007-02:00:00 9.8478 09.04.2007-03:00:00 9.8428 09.04.2007-04:00:00 9.8428 09.04.2007-05:00:00 9.8428 09.04.2007-06:00:00 9.8428 09.04.2007-07:00:00 9.8478 09.04.2007-08:00:00 9.8428 09.04.2007-09:00:00 9.8328 09.04.2007-10:00:00 9.8177 09.04.2007-11:00:00 9.8077 09.04.2007-12:00:00 9.7926 09.04.2007-13:00:00 9.7876 09.04.2007-14:00:00 9.7826 09.04.2007-15:00:00 9.7725 09.04.2007-16:00:00 9.7675 09.04.2007-17:00:00 9.7574 09.04.2007-18:00:00 9.7524 09.04.2007-19:00:00 9.7524 09.04.2007-20:00:00 9.7574 09.04.2007-21:00:00 9.7574 09.04.2007-22:00:00 9.7574 09.04.2007-23:00:00 9.7574 09.05.2007-00:00:00 9.7524 09.05.2007-01:00:00 9.7474 09.05.2007-02:00:00 9.7474 09.05.2007-03:00:00 9.7474 09.05.2007-04:00:00 9.7474 09.05.2007-05:00:00 9.7474 09.05.2007-06:00:00 9.7424 09.05.2007-07:00:00 9.7323 09.05.2007-08:00:00 9.7323 09.05.2007-09:00:00 9.7273 09.05.2007-10:00:00 9.7122 09.05.2007-11:00:00 9.6972 09.05.2007-12:00:00 9.6871 09.05.2007-13:00:00 9.6771 09.05.2007-14:00:00 9.6520 09.05.2007-15:00:00 9.6470 09.05.2007-16:00:00 9.6369 09.05.2007-17:00:00 9.6269 09.05.2007-18:00:00 9.6219 09.05.2007-19:00:00 9.6168 09.05.2007-20:00:00 9.6168 09.05.2007-21:00:00 9.6269 09.05.2007-22:00:00 9.6269 09.05.2007-23:00:00 9.6219 09.06.2007-00:00:00 9.6269 09.06.2007-01:00:00 9.6219 09.06.2007-02:00:00 9.6219 09.06.2007-03:00:00 9.6219 09.06.2007-04:00:00 9.6219 09.06.2007-05:00:00 9.6219 09.06.2007-06:00:00 9.6168 09.06.2007-07:00:00 9.6118 09.06.2007-08:00:00 9.5917 09.06.2007-09:00:00 9.5767 09.06.2007-10:00:00 9.5566 09.06.2007-11:00:00 9.5465 09.06.2007-12:00:00 9.5264 09.06.2007-13:00:00 9.4963 09.06.2007-14:00:00 9.4863 09.06.2007-15:00:00 9.4662 09.06.2007-16:00:00 9.4411 09.06.2007-17:00:00 9.4411 09.06.2007-18:00:00 9.4360 09.06.2007-19:00:00 9.4310 09.06.2007-20:00:00 9.4310 09.06.2007-21:00:00 9.4310 09.06.2007-22:00:00 9.4210 09.06.2007-23:00:00 9.4210 09.07.2007-00:00:00 9.4210 09.07.2007-01:00:00 9.4160 09.07.2007-02:00:00 9.4210 09.07.2007-03:00:00 9.4210 09.07.2007-04:00:00 9.4210 09.07.2007-05:00:00 9.4160 09.07.2007-06:00:00 9.4160 09.07.2007-07:00:00 9.4109 09.07.2007-08:00:00 9.4009 09.07.2007-09:00:00 9.3959 09.07.2007-10:00:00 9.3858 09.07.2007-11:00:00 9.3758 09.07.2007-12:00:00 9.3557 09.07.2007-13:00:00 9.3356 09.07.2007-14:00:00 9.3356 09.07.2007-15:00:00 9.3306 09.07.2007-16:00:00 9.3205 09.07.2007-17:00:00 9.3105 09.07.2007-18:00:00 9.3055 09.07.2007-19:00:00 9.3055 09.07.2007-20:00:00 9.2954 09.07.2007-21:00:00 9.3005 09.07.2007-22:00:00 9.2904 09.07.2007-23:00:00 9.2904 09.08.2007-00:00:00 9.2904 09.08.2007-01:00:00 9.2854 09.08.2007-02:00:00 9.2854 09.08.2007-03:00:00 9.2804 09.08.2007-04:00:00 9.2753 09.08.2007-05:00:00 9.2753 09.08.2007-06:00:00 9.2753 09.08.2007-07:00:00 9.2703 09.08.2007-08:00:00 9.2653 09.08.2007-09:00:00 9.2553 09.08.2007-10:00:00 9.2502 09.08.2007-11:00:00 9.2402 09.08.2007-12:00:00 9.2251 09.08.2007-13:00:00 9.2151 09.08.2007-14:00:00 9.2050 09.08.2007-15:00:00 9.1950 09.08.2007-16:00:00 9.1850 09.08.2007-17:00:00 9.1699 09.08.2007-18:00:00 9.1649 09.08.2007-19:00:00 9.1649 09.08.2007-20:00:00 9.1498 09.08.2007-21:00:00 9.1398 09.08.2007-22:00:00 9.1398 09.08.2007-23:00:00 9.1347 09.09.2007-00:00:00 9.1347 09.09.2007-01:00:00 9.1347 09.09.2007-02:00:00 9.1297 09.09.2007-03:00:00 9.1297 09.09.2007-04:00:00 9.1247 09.09.2007-05:00:00 9.1197 09.09.2007-06:00:00 9.1096 09.09.2007-07:00:00 9.0946 09.09.2007-08:00:00 9.0695 09.09.2007-09:00:00 9.0544 09.09.2007-10:00:00 9.0443 09.09.2007-11:00:00 9.0343 09.09.2007-12:00:00 9.0293 09.09.2007-13:00:00 9.0293 09.09.2007-14:00:00 9.0293 09.09.2007-15:00:00 9.0142 09.09.2007-16:00:00 9.0042 09.09.2007-17:00:00 8.9841 09.09.2007-18:00:00 8.9690 09.09.2007-19:00:00 8.9690 09.09.2007-20:00:00 8.9640 09.09.2007-21:00:00 8.9590 09.09.2007-22:00:00 8.9539 09.09.2007-23:00:00 8.9389 09.10.2007-00:00:00 8.9389 09.10.2007-01:00:00 8.9389 09.10.2007-02:00:00 8.9288 09.10.2007-03:00:00 8.9238 09.10.2007-04:00:00 8.9238 09.10.2007-05:00:00 8.9238 09.10.2007-06:00:00 8.9088 09.10.2007-07:00:00 8.9037 09.10.2007-08:00:00 8.8836 09.10.2007-09:00:00 8.8736 09.10.2007-10:00:00 8.8686 09.10.2007-11:00:00 8.8636 09.10.2007-12:00:00 8.8636 09.10.2007-13:00:00 8.8585 09.10.2007-14:00:00 8.8636 09.10.2007-15:00:00 8.8535 09.10.2007-16:00:00 8.8485 09.10.2007-17:00:00 8.8485 09.10.2007-18:00:00 8.8334 09.10.2007-19:00:00 8.8234 09.10.2007-20:00:00 8.8184 09.10.2007-21:00:00 8.8133 09.10.2007-22:00:00 8.7933 09.10.2007-23:00:00 8.7832 09.11.2007-00:00:00 8.7832 09.11.2007-01:00:00 8.7782 09.11.2007-02:00:00 8.7732 09.11.2007-03:00:00 8.7581 09.11.2007-04:00:00 8.7531 09.11.2007-05:00:00 8.7531 09.11.2007-06:00:00 8.7380 09.11.2007-07:00:00 8.7380 09.11.2007-08:00:00 8.7330 09.11.2007-09:00:00 8.7229 09.11.2007-10:00:00 8.7129 09.11.2007-11:00:00 8.6978 09.11.2007-12:00:00 8.6878 09.11.2007-13:00:00 8.6828 09.11.2007-14:00:00 8.6627 09.11.2007-15:00:00 8.6577 09.11.2007-16:00:00 8.6476 09.11.2007-17:00:00 8.6275 09.11.2007-18:00:00 8.6275 09.11.2007-19:00:00 8.6275 09.11.2007-20:00:00 8.6275 09.11.2007-21:00:00 8.6175 09.11.2007-22:00:00 8.6175 09.11.2007-23:00:00 8.6125 09.12.2007-00:00:00 8.6125 09.12.2007-01:00:00 8.6125 09.12.2007-02:00:00 8.6125 09.12.2007-03:00:00 8.6024 09.12.2007-04:00:00 8.5924 09.12.2007-05:00:00 8.5874 09.12.2007-06:00:00 8.5823 09.12.2007-07:00:00 8.5773 09.12.2007-08:00:00 8.5723 09.12.2007-09:00:00 8.5622 09.12.2007-10:00:00 8.5371 09.12.2007-11:00:00 8.5170 09.12.2007-12:00:00 8.4970 09.12.2007-13:00:00 8.4518 09.12.2007-14:00:00 8.4367 09.12.2007-15:00:00 8.4216 09.12.2007-16:00:00 8.4166 09.12.2007-17:00:00 8.4116 09.12.2007-18:00:00 8.4015 09.12.2007-19:00:00 8.3965 09.12.2007-20:00:00 8.4015 09.12.2007-21:00:00 8.4015 09.12.2007-22:00:00 8.3965 09.12.2007-23:00:00 8.3865 09.13.2007-00:00:00 8.3764 09.13.2007-01:00:00 8.3815 09.13.2007-02:00:00 8.3714 09.13.2007-03:00:00 8.3614 09.13.2007-04:00:00 8.3614 09.13.2007-05:00:00 8.3614 09.13.2007-06:00:00 8.3463 09.13.2007-07:00:00 8.3413 09.13.2007-08:00:00 8.3212 09.13.2007-09:00:00 8.2961 09.13.2007-10:00:00 8.2911 09.13.2007-11:00:00 8.2609 09.13.2007-12:00:00 8.2408 09.13.2007-13:00:00 8.2157 09.13.2007-14:00:00 8.2107 09.13.2007-15:00:00 8.2157 09.13.2007-16:00:00 8.2057 09.13.2007-17:00:00 8.1856 09.13.2007-18:00:00 8.1655 09.13.2007-19:00:00 8.1705 09.13.2007-20:00:00 8.1655 09.13.2007-21:00:00 8.1655 09.13.2007-22:00:00 8.1605 09.13.2007-23:00:00 8.1705 09.14.2007-00:00:00 8.1605 09.14.2007-01:00:00 8.1605 09.14.2007-02:00:00 8.1605 09.14.2007-03:00:00 8.1555 09.14.2007-04:00:00 8.1555 09.14.2007-05:00:00 8.1505 09.14.2007-06:00:00 8.1505 09.14.2007-07:00:00 8.1404 09.14.2007-08:00:00 8.1354 09.14.2007-09:00:00 8.1304 09.14.2007-10:00:00 8.1203 09.14.2007-11:00:00 8.1053 09.14.2007-12:00:00 8.1002 09.14.2007-13:00:00 8.0902 09.14.2007-14:00:00 8.0450 09.14.2007-15:00:00 8.0149 09.14.2007-16:00:00 7.9948 09.14.2007-17:00:00 7.9797 09.14.2007-18:00:00 7.9797 09.14.2007-19:00:00 7.9797 09.14.2007-20:00:00 7.9747 09.14.2007-21:00:00 7.9747 09.14.2007-22:00:00 7.9797 09.14.2007-23:00:00 7.9847 09.15.2007-00:00:00 7.9898 09.15.2007-01:00:00 7.9898 09.15.2007-02:00:00 7.9948 09.15.2007-03:00:00 7.9948 09.15.2007-04:00:00 7.9948 09.15.2007-05:00:00 7.9948 09.15.2007-06:00:00 7.9948 09.15.2007-07:00:00 7.9948 09.15.2007-08:00:00 7.9948 09.15.2007-09:00:00 8.0048 09.15.2007-10:00:00 7.9998 09.15.2007-11:00:00 7.9898 09.15.2007-12:00:00 7.9847 09.15.2007-13:00:00 7.9797 09.15.2007-14:00:00 7.9546 09.15.2007-15:00:00 7.9395 09.15.2007-16:00:00 7.9395 09.15.2007-17:00:00 7.9345 09.15.2007-18:00:00 7.9395 09.15.2007-19:00:00 7.9446 09.15.2007-20:00:00 7.9496 09.15.2007-21:00:00 7.9446 09.15.2007-22:00:00 7.9496 09.15.2007-23:00:00 7.9496 09.16.2007-00:00:00 7.9546 09.16.2007-01:00:00 7.9546 09.16.2007-02:00:00 7.9546 09.16.2007-03:00:00 7.9546 09.16.2007-04:00:00 7.9596 09.16.2007-05:00:00 7.9596 09.16.2007-06:00:00 7.9546 09.16.2007-07:00:00 7.9546 09.16.2007-08:00:00 7.9546 09.16.2007-09:00:00 7.9546 09.16.2007-10:00:00 7.9546 09.16.2007-11:00:00 7.9496 09.16.2007-12:00:00 7.9496 09.16.2007-13:00:00 7.9546 09.16.2007-14:00:00 7.9596 09.16.2007-15:00:00 7.9847 09.16.2007-16:00:00 8.0350 09.16.2007-17:00:00 8.0751 09.16.2007-18:00:00 8.1304 09.16.2007-19:00:00 8.1806 09.16.2007-20:00:00 8.2408 09.16.2007-21:00:00 8.3563 09.16.2007-22:00:00 8.4819 09.16.2007-23:00:00 8.6526 09.17.2007-00:00:00 8.7681 09.17.2007-01:00:00 8.8384 09.17.2007-02:00:00 8.8686 09.17.2007-03:00:00 8.9037 09.17.2007-04:00:00 8.9339 09.17.2007-05:00:00 8.9740 09.17.2007-06:00:00 9.0042 09.17.2007-07:00:00 9.0644 09.17.2007-08:00:00 9.0996 09.17.2007-09:00:00 9.1448 09.17.2007-10:00:00 9.1598 09.17.2007-11:00:00 9.1598 09.17.2007-12:00:00 9.1699 09.17.2007-13:00:00 9.1799 09.17.2007-14:00:00 9.1649 09.17.2007-15:00:00 9.1598 09.17.2007-16:00:00 9.1548 09.17.2007-17:00:00 9.1498 09.17.2007-18:00:00 9.1498 09.17.2007-19:00:00 9.1850 09.17.2007-20:00:00 9.2050 09.17.2007-21:00:00 9.2101 09.17.2007-22:00:00 9.2151 09.17.2007-23:00:00 9.2201 09.18.2007-00:00:00 9.2302 09.18.2007-01:00:00 9.2302 09.18.2007-02:00:00 9.2352 09.18.2007-03:00:00 9.2452 09.18.2007-04:00:00 9.2502 09.18.2007-05:00:00 9.2502 09.18.2007-06:00:00 9.2553 09.18.2007-07:00:00 9.2502 09.18.2007-08:00:00 9.2502 09.18.2007-09:00:00 9.2553 09.18.2007-10:00:00 9.2502 09.18.2007-11:00:00 9.2502 09.18.2007-12:00:00 9.2452 09.18.2007-13:00:00 9.2502 09.18.2007-14:00:00 9.2452 09.18.2007-15:00:00 9.2402 09.18.2007-16:00:00 9.2352 09.18.2007-17:00:00 9.2352 09.18.2007-18:00:00 9.2352 09.18.2007-19:00:00 9.2352 09.18.2007-20:00:00 9.2502 09.18.2007-21:00:00 9.2502 09.18.2007-22:00:00 9.2502 09.18.2007-23:00:00 9.2502 09.19.2007-00:00:00 9.2502 09.19.2007-01:00:00 9.2502 09.19.2007-02:00:00 9.2502 09.19.2007-03:00:00 9.2502 09.19.2007-04:00:00 9.2502 09.19.2007-05:00:00 9.2452 09.19.2007-06:00:00 9.2452 09.19.2007-07:00:00 9.2553 09.19.2007-08:00:00 9.2553 09.19.2007-09:00:00 9.2502 09.19.2007-10:00:00 9.2452 09.19.2007-11:00:00 9.2352 09.19.2007-12:00:00 9.2302 09.19.2007-13:00:00 9.2000 09.19.2007-14:00:00 9.1850 09.19.2007-15:00:00 9.1799 09.19.2007-16:00:00 9.1598 09.19.2007-17:00:00 9.1598 09.19.2007-18:00:00 9.1448 09.19.2007-19:00:00 9.1398 09.19.2007-20:00:00 9.1398 09.19.2007-21:00:00 9.1347 09.19.2007-22:00:00 9.1347 09.19.2007-23:00:00 9.1347 09.20.2007-00:00:00 9.1347 09.20.2007-01:00:00 9.1297 09.20.2007-02:00:00 9.1297 09.20.2007-03:00:00 9.1297 09.20.2007-04:00:00 9.1297 09.20.2007-05:00:00 9.1297 09.20.2007-06:00:00 9.1297 09.20.2007-07:00:00 9.1247 09.20.2007-08:00:00 9.1197 09.20.2007-09:00:00 9.1096 09.20.2007-10:00:00 9.0996 09.20.2007-11:00:00 9.0946 09.20.2007-12:00:00 9.0845 09.20.2007-13:00:00 9.0795 09.20.2007-14:00:00 9.0594 09.20.2007-15:00:00 9.0443 09.20.2007-16:00:00 9.0443 09.20.2007-17:00:00 9.0393 09.20.2007-18:00:00 9.0343 09.20.2007-19:00:00 9.0293 09.20.2007-20:00:00 9.0293 09.20.2007-21:00:00 9.0243 09.20.2007-22:00:00 9.0243 09.20.2007-23:00:00 9.0192 09.21.2007-00:00:00 9.0192 09.21.2007-01:00:00 9.0192 09.21.2007-02:00:00 9.0192 09.21.2007-03:00:00 9.0192 09.21.2007-04:00:00 9.0192 09.21.2007-05:00:00 9.0142 09.21.2007-06:00:00 9.0092 09.21.2007-07:00:00 9.0092 09.21.2007-08:00:00 9.0092 09.21.2007-09:00:00 8.9991 09.21.2007-10:00:00 8.9891 09.21.2007-11:00:00 8.9841 09.21.2007-12:00:00 8.9791 09.21.2007-13:00:00 8.9539 09.21.2007-14:00:00 8.9539 09.21.2007-15:00:00 8.9539 09.21.2007-16:00:00 8.9539 09.21.2007-17:00:00 8.9489 09.21.2007-18:00:00 8.9439 09.21.2007-19:00:00 8.9439 09.21.2007-20:00:00 8.9389 09.21.2007-21:00:00 8.9389 09.21.2007-22:00:00 8.9288 09.21.2007-23:00:00 8.9288 09.22.2007-00:00:00 8.9489 09.22.2007-01:00:00 9.0192 09.22.2007-02:00:00 9.1247 09.22.2007-03:00:00 9.2201 09.22.2007-04:00:00 9.3708 09.22.2007-05:00:00 9.6871 09.22.2007-06:00:00 9.9433 09.22.2007-07:00:00 10.1542 09.22.2007-08:00:00 10.3199 09.22.2007-09:00:00 10.4354 09.22.2007-10:00:00 10.5057 09.22.2007-11:00:00 10.5760 09.22.2007-12:00:00 10.6513 09.22.2007-13:00:00 10.7066 09.22.2007-14:00:00 10.7367 09.22.2007-15:00:00 10.7618 09.22.2007-16:00:00 10.7869 09.22.2007-17:00:00 10.8171 09.22.2007-18:00:00 10.8472 09.22.2007-19:00:00 10.8823 09.22.2007-20:00:00 10.9275 09.22.2007-21:00:00 10.9577 09.22.2007-22:00:00 10.9928 09.22.2007-23:00:00 11.0430 09.23.2007-00:00:00 11.0782 09.23.2007-01:00:00 11.0933 09.23.2007-02:00:00 11.1284 09.23.2007-03:00:00 11.1485 09.23.2007-04:00:00 11.1686 09.23.2007-05:00:00 11.2188 09.23.2007-06:00:00 11.2489 09.23.2007-07:00:00 11.2640 09.23.2007-08:00:00 11.2740 09.23.2007-09:00:00 11.2941 09.23.2007-10:00:00 11.3042 09.23.2007-11:00:00 11.3192 09.23.2007-12:00:00 11.3393 09.23.2007-13:00:00 11.3443 09.23.2007-14:00:00 11.3443 09.23.2007-15:00:00 11.3544 09.23.2007-16:00:00 11.3594 09.23.2007-17:00:00 11.3644 09.23.2007-18:00:00 11.3745 09.23.2007-19:00:00 11.3895 09.23.2007-20:00:00 11.4096 09.23.2007-21:00:00 11.4197 09.23.2007-22:00:00 11.4398 09.23.2007-23:00:00 11.4498 09.24.2007-00:00:00 11.4599 09.24.2007-01:00:00 11.4599 09.24.2007-02:00:00 11.4548 09.24.2007-03:00:00 11.4599 09.24.2007-04:00:00 11.4599 09.24.2007-05:00:00 11.4548 09.24.2007-06:00:00 11.4599 09.24.2007-07:00:00 11.4599 09.24.2007-08:00:00 11.4599 09.24.2007-09:00:00 11.4599 09.24.2007-10:00:00 11.4599 09.24.2007-11:00:00 11.4548 09.24.2007-12:00:00 11.4649 09.24.2007-13:00:00 11.4599 09.24.2007-14:00:00 11.4498 09.24.2007-15:00:00 11.4548 09.24.2007-16:00:00 11.4498 09.24.2007-17:00:00 11.4448 09.24.2007-18:00:00 11.4398 09.24.2007-19:00:00 11.4448 09.24.2007-20:00:00 11.4247 09.24.2007-21:00:00 11.4247 09.24.2007-22:00:00 11.4147 09.24.2007-23:00:00 11.4046 09.25.2007-00:00:00 11.4046 09.25.2007-01:00:00 11.3996 09.25.2007-02:00:00 11.3996 09.25.2007-03:00:00 11.3996 09.25.2007-04:00:00 11.4046 09.25.2007-05:00:00 11.4046 09.25.2007-06:00:00 11.3895 09.25.2007-07:00:00 11.3895 09.25.2007-08:00:00 11.3795 09.25.2007-09:00:00 11.3745 09.25.2007-10:00:00 11.3695 09.25.2007-11:00:00 11.3594 09.25.2007-12:00:00 11.3594 09.25.2007-13:00:00 11.3393 09.25.2007-14:00:00 11.3343 09.25.2007-15:00:00 11.3092 09.25.2007-16:00:00 11.2992 09.25.2007-17:00:00 11.2791 09.25.2007-18:00:00 11.2841 09.25.2007-19:00:00 11.2791 09.25.2007-20:00:00 11.2791 09.25.2007-21:00:00 11.2891 09.25.2007-22:00:00 11.2891 09.25.2007-23:00:00 11.2841 09.26.2007-00:00:00 11.2690 09.26.2007-01:00:00 11.2690 09.26.2007-02:00:00 11.2690 09.26.2007-03:00:00 11.2690 09.26.2007-04:00:00 11.2640 09.26.2007-05:00:00 11.2489 09.26.2007-06:00:00 11.2439 09.26.2007-07:00:00 11.2439 09.26.2007-08:00:00 11.2339 09.26.2007-09:00:00 11.2238 09.26.2007-10:00:00 11.2188 09.26.2007-11:00:00 11.2037 09.26.2007-12:00:00 11.1887 09.26.2007-13:00:00 11.1736 09.26.2007-14:00:00 11.1686 09.26.2007-15:00:00 11.1535 09.26.2007-16:00:00 11.1284 09.26.2007-17:00:00 11.1284 09.26.2007-18:00:00 11.1184 09.26.2007-19:00:00 11.1133 09.26.2007-20:00:00 11.1133 09.26.2007-21:00:00 11.1033 09.26.2007-22:00:00 11.0983 09.26.2007-23:00:00 11.0882 09.27.2007-00:00:00 11.0832 09.27.2007-01:00:00 11.0732 09.27.2007-02:00:00 11.0581 09.27.2007-03:00:00 11.0531 09.27.2007-04:00:00 11.0380 09.27.2007-05:00:00 11.0280 09.27.2007-06:00:00 11.0280 09.27.2007-07:00:00 11.0179 09.27.2007-08:00:00 11.0129 09.27.2007-09:00:00 10.9978 09.27.2007-10:00:00 10.9828 09.27.2007-11:00:00 10.9677 09.27.2007-12:00:00 10.9577 09.27.2007-13:00:00 10.9426 09.27.2007-14:00:00 10.9526 09.27.2007-15:00:00 10.9978 09.27.2007-16:00:00 11.0280 09.27.2007-17:00:00 11.0782 09.27.2007-18:00:00 11.1385 09.27.2007-19:00:00 11.2791 09.27.2007-20:00:00 11.5050 09.27.2007-21:00:00 11.7561 09.27.2007-22:00:00 12.1077 09.27.2007-23:00:00 12.4542 09.28.2007-00:00:00 12.5697 09.28.2007-01:00:00 12.7002 09.28.2007-02:00:00 12.7605 09.28.2007-03:00:00 12.7856 09.28.2007-04:00:00 12.8208 09.28.2007-05:00:00 12.8861 09.28.2007-06:00:00 12.9564 09.28.2007-07:00:00 13.0166 09.28.2007-08:00:00 13.0719 09.28.2007-09:00:00 13.1271 09.28.2007-10:00:00 13.1673 09.28.2007-11:00:00 13.2175 09.28.2007-12:00:00 13.2476 09.28.2007-13:00:00 13.2627 09.28.2007-14:00:00 13.2778 09.28.2007-15:00:00 13.3280 09.28.2007-16:00:00 13.3581 09.28.2007-17:00:00 13.3732 09.28.2007-18:00:00 13.4133 09.28.2007-19:00:00 13.4686 09.28.2007-20:00:00 13.5992 09.28.2007-21:00:00 13.7297 09.28.2007-22:00:00 13.8101 09.28.2007-23:00:00 13.8854 09.29.2007-00:00:00 13.9256 09.29.2007-01:00:00 13.9607 09.29.2007-02:00:00 13.9708 09.29.2007-03:00:00 13.9959 09.29.2007-04:00:00 14.0210 09.29.2007-05:00:00 14.0310 09.29.2007-06:00:00 14.0712 09.29.2007-07:00:00 14.0963 09.29.2007-08:00:00 14.1315 09.29.2007-09:00:00 14.1415 09.29.2007-10:00:00 14.1566 09.29.2007-11:00:00 14.1716 09.29.2007-12:00:00 14.1817 09.29.2007-13:00:00 14.2118 09.29.2007-14:00:00 14.2269 09.29.2007-15:00:00 14.2470 09.29.2007-16:00:00 14.2671 09.29.2007-17:00:00 14.3123 09.29.2007-18:00:00 14.3424 09.29.2007-19:00:00 14.3625 09.29.2007-20:00:00 14.3876 09.29.2007-21:00:00 14.3926 09.29.2007-22:00:00 14.4127 09.29.2007-23:00:00 14.4328 09.30.2007-00:00:00 14.4428 09.30.2007-01:00:00 14.4579 09.30.2007-02:00:00 14.4579 09.30.2007-03:00:00 14.4730 09.30.2007-04:00:00 14.5081 09.30.2007-05:00:00 14.5483 09.30.2007-06:00:00 14.5634 09.30.2007-07:00:00 14.6035 09.30.2007-08:00:00 14.6537 09.30.2007-09:00:00 14.6939 09.30.2007-10:00:00 14.7291 09.30.2007-11:00:00 14.7642 09.30.2007-12:00:00 14.7893 09.30.2007-13:00:00 14.8044 09.30.2007-14:00:00 14.8245 09.30.2007-15:00:00 14.8797 09.30.2007-16:00:00 14.9299 09.30.2007-17:00:00 14.9902 09.30.2007-18:00:00 15.0454 09.30.2007-19:00:00 15.0756 09.30.2007-20:00:00 15.1007 09.30.2007-21:00:00 15.1258 09.30.2007-22:00:00 15.1308 09.30.2007-23:00:00 15.1459 10.01.2007-00:00:00 15.1911 10.01.2007-01:00:00 15.2212 10.01.2007-02:00:00 15.2413 10.01.2007-03:00:00 15.2463 10.01.2007-04:00:00 15.2564 10.01.2007-05:00:00 15.2664 10.01.2007-06:00:00 15.2865 10.01.2007-07:00:00 15.2915 10.01.2007-08:00:00 15.3016 10.01.2007-09:00:00 15.3518 10.01.2007-10:00:00 15.3668 10.01.2007-11:00:00 15.3869 10.01.2007-12:00:00 15.3970 10.01.2007-13:00:00 15.4171 10.01.2007-14:00:00 15.4422 10.01.2007-15:00:00 15.4522 10.01.2007-16:00:00 15.4673 10.01.2007-17:00:00 15.4974 10.01.2007-18:00:00 15.5326 10.01.2007-19:00:00 15.5677 10.01.2007-20:00:00 15.5828 10.01.2007-21:00:00 15.5978 10.01.2007-22:00:00 15.6380 10.01.2007-23:00:00 15.6531 10.02.2007-00:00:00 15.6882 10.02.2007-01:00:00 15.7485 10.02.2007-02:00:00 15.8238 10.02.2007-03:00:00 15.8992 10.02.2007-04:00:00 16.0046 10.02.2007-05:00:00 16.1101 10.02.2007-06:00:00 16.2155 10.02.2007-07:00:00 16.3712 10.02.2007-08:00:00 16.4465 10.02.2007-09:00:00 16.5620 10.02.2007-10:00:00 16.7278 10.02.2007-11:00:00 16.9688 10.02.2007-12:00:00 17.1596 10.02.2007-13:00:00 17.3605 10.02.2007-14:00:00 17.5463 10.02.2007-15:00:00 17.6920 10.02.2007-16:00:00 17.8075 10.02.2007-17:00:00 17.8778 10.02.2007-18:00:00 17.9531 10.02.2007-19:00:00 18.0636 10.02.2007-20:00:00 18.1389 10.02.2007-21:00:00 18.2243 10.02.2007-22:00:00 18.2695 10.02.2007-23:00:00 18.3096 10.03.2007-00:00:00 18.3348 10.03.2007-01:00:00 18.3749 10.03.2007-02:00:00 18.3950 10.03.2007-03:00:00 18.4201 10.03.2007-04:00:00 18.4402 10.03.2007-05:00:00 18.4754 10.03.2007-06:00:00 18.5155 10.03.2007-07:00:00 18.5557 10.03.2007-08:00:00 18.5858 10.03.2007-09:00:00 18.6110 10.03.2007-10:00:00 18.6310 10.03.2007-11:00:00 18.6562 10.03.2007-12:00:00 18.6863 10.03.2007-13:00:00 18.7114 10.03.2007-14:00:00 18.7265 10.03.2007-15:00:00 18.8972 10.03.2007-16:00:00 18.9675 10.03.2007-17:00:00 19.0177 10.03.2007-18:00:00 19.0479 10.03.2007-19:00:00 19.0679 10.03.2007-20:00:00 19.0931 10.03.2007-21:00:00 19.1182 10.03.2007-22:00:00 19.1433 10.03.2007-23:00:00 19.1634 10.04.2007-00:00:00 19.1935 10.04.2007-01:00:00 19.1935 10.04.2007-02:00:00 19.2086 10.04.2007-03:00:00 19.2086 10.04.2007-04:00:00 19.2286 10.04.2007-05:00:00 19.2437 10.04.2007-06:00:00 19.2638 10.04.2007-07:00:00 19.2738 10.04.2007-08:00:00 19.2638 10.04.2007-09:00:00 19.2688 10.04.2007-10:00:00 19.2889 10.04.2007-11:00:00 19.3140 10.04.2007-12:00:00 19.3793 10.04.2007-13:00:00 19.4044 10.04.2007-14:00:00 19.4245 10.04.2007-15:00:00 19.4345 10.04.2007-16:00:00 19.4396 10.04.2007-17:00:00 19.4446 10.04.2007-18:00:00 19.4396 10.04.2007-19:00:00 19.4496 10.04.2007-20:00:00 19.4446 10.04.2007-21:00:00 19.4446 10.04.2007-22:00:00 19.4496 10.04.2007-23:00:00 19.4345 10.05.2007-00:00:00 19.4295 10.05.2007-01:00:00 19.4396 10.05.2007-02:00:00 19.4396 10.05.2007-03:00:00 19.4496 10.05.2007-04:00:00 19.4496 10.05.2007-05:00:00 19.4597 10.05.2007-06:00:00 19.4647 10.05.2007-07:00:00 19.4546 10.05.2007-08:00:00 19.4496 10.05.2007-09:00:00 19.4396 10.05.2007-10:00:00 19.4345 10.05.2007-11:00:00 19.4094 10.05.2007-12:00:00 19.3994 10.05.2007-13:00:00 19.3944 10.05.2007-14:00:00 19.3843 10.05.2007-15:00:00 19.3642 10.05.2007-16:00:00 19.3592 10.05.2007-17:00:00 19.3642 10.05.2007-18:00:00 19.3492 10.05.2007-19:00:00 19.3492 10.05.2007-20:00:00 19.3391 10.05.2007-21:00:00 19.3341 10.05.2007-22:00:00 19.3241 10.05.2007-23:00:00 19.3241 10.06.2007-00:00:00 19.3190 10.06.2007-01:00:00 19.3140 10.06.2007-02:00:00 19.3140 10.06.2007-03:00:00 19.3090 10.06.2007-04:00:00 19.2939 10.06.2007-05:00:00 19.2939 10.06.2007-06:00:00 19.2789 10.06.2007-07:00:00 19.2738 10.06.2007-08:00:00 19.2638 10.06.2007-09:00:00 19.2588 10.06.2007-10:00:00 19.2487 10.06.2007-11:00:00 19.2437 10.06.2007-12:00:00 19.2337 10.06.2007-13:00:00 19.2236 10.06.2007-14:00:00 19.2236 10.06.2007-15:00:00 19.2337 10.06.2007-16:00:00 19.2286 10.06.2007-17:00:00 19.2337 10.06.2007-18:00:00 19.2638 10.06.2007-19:00:00 19.3090 10.06.2007-20:00:00 19.3843 10.06.2007-21:00:00 19.5300 10.06.2007-22:00:00 19.6806 10.06.2007-23:00:00 19.7610 10.07.2007-00:00:00 19.8463 10.07.2007-01:00:00 19.8865 10.07.2007-02:00:00 19.9166 10.07.2007-03:00:00 19.9367 10.07.2007-04:00:00 19.9669 10.07.2007-05:00:00 19.9920 10.07.2007-06:00:00 20.0070 10.07.2007-07:00:00 20.0070 10.07.2007-08:00:00 20.0171 10.07.2007-09:00:00 20.0321 10.07.2007-10:00:00 20.0522 10.07.2007-11:00:00 20.0572 10.07.2007-12:00:00 20.0623 10.07.2007-13:00:00 20.0623 10.07.2007-14:00:00 20.0572 10.07.2007-15:00:00 20.0874 10.07.2007-16:00:00 20.2481 10.07.2007-17:00:00 20.3887 10.07.2007-18:00:00 20.5092 10.07.2007-19:00:00 20.5645 10.07.2007-20:00:00 20.6398 10.07.2007-21:00:00 20.6548 10.07.2007-22:00:00 20.6950 10.07.2007-23:00:00 20.7704 10.08.2007-00:00:00 20.8256 10.08.2007-01:00:00 20.8507 10.08.2007-02:00:00 20.8507 10.08.2007-03:00:00 20.8708 10.08.2007-04:00:00 20.8808 10.08.2007-05:00:00 20.8909 10.08.2007-06:00:00 20.8909 10.08.2007-07:00:00 20.8959 10.08.2007-08:00:00 20.9009 10.08.2007-09:00:00 20.9160 10.08.2007-10:00:00 20.9210 10.08.2007-11:00:00 20.9210 10.08.2007-12:00:00 20.9110 10.08.2007-13:00:00 20.9110 10.08.2007-14:00:00 20.9110 10.08.2007-15:00:00 20.9059 10.08.2007-16:00:00 20.9059 10.08.2007-17:00:00 20.9059 10.08.2007-18:00:00 20.9059 10.08.2007-19:00:00 20.9009 10.08.2007-20:00:00 20.8909 10.08.2007-21:00:00 20.8808 10.08.2007-22:00:00 20.8808 10.08.2007-23:00:00 20.8808 10.09.2007-00:00:00 20.8708 10.09.2007-01:00:00 20.8658 10.09.2007-02:00:00 20.8507 10.09.2007-03:00:00 20.8507 10.09.2007-04:00:00 20.8407 10.09.2007-05:00:00 20.8356 10.09.2007-06:00:00 20.8306 10.09.2007-07:00:00 20.8306 10.09.2007-08:00:00 20.8206 10.09.2007-09:00:00 20.8155 10.09.2007-10:00:00 20.8005 10.09.2007-11:00:00 20.7955 10.09.2007-12:00:00 20.7754 10.09.2007-13:00:00 20.7704 10.09.2007-14:00:00 20.7603 10.09.2007-15:00:00 20.7553 10.09.2007-16:00:00 20.7402 10.09.2007-17:00:00 20.7352 10.09.2007-18:00:00 20.7352 10.09.2007-19:00:00 20.7252 10.09.2007-20:00:00 20.7302 10.09.2007-21:00:00 20.7201 10.09.2007-22:00:00 20.7201 10.09.2007-23:00:00 20.7000 10.10.2007-00:00:00 20.6800 10.10.2007-01:00:00 20.6699 10.10.2007-02:00:00 20.6599 10.10.2007-03:00:00 20.6599 10.10.2007-04:00:00 20.5996 10.10.2007-05:00:00 20.5996 10.10.2007-06:00:00 20.5896 10.10.2007-07:00:00 20.5845 10.10.2007-08:00:00 20.5745 10.10.2007-09:00:00 20.5695 10.10.2007-10:00:00 20.5645 10.10.2007-11:00:00 20.5544 10.10.2007-12:00:00 20.5544 10.10.2007-13:00:00 20.5193 10.10.2007-14:00:00 20.5142 10.10.2007-15:00:00 20.4841 10.10.2007-16:00:00 20.4741 10.10.2007-17:00:00 20.4791 10.10.2007-18:00:00 20.4590 10.10.2007-19:00:00 20.4540 10.10.2007-20:00:00 20.4640 10.10.2007-21:00:00 20.4389 10.10.2007-22:00:00 20.4439 10.10.2007-23:00:00 20.4289 10.11.2007-00:00:00 20.3937 10.11.2007-01:00:00 20.3887 10.11.2007-02:00:00 20.3736 10.11.2007-03:00:00 20.3636 10.11.2007-04:00:00 20.3435 10.11.2007-05:00:00 20.3335 10.11.2007-06:00:00 20.3134 10.11.2007-07:00:00 20.2883 10.11.2007-08:00:00 20.2682 10.11.2007-09:00:00 20.2481 10.11.2007-10:00:00 20.2380 10.11.2007-11:00:00 20.2179 10.11.2007-12:00:00 20.1728 10.11.2007-13:00:00 20.1476 10.11.2007-14:00:00 20.1326 10.11.2007-15:00:00 20.1075 10.11.2007-16:00:00 20.0924 10.11.2007-17:00:00 20.0824 10.11.2007-18:00:00 20.0773 10.11.2007-19:00:00 20.0623 10.11.2007-20:00:00 20.0572 10.11.2007-21:00:00 20.0121 10.11.2007-22:00:00 19.9970 10.11.2007-23:00:00 19.9819 10.12.2007-00:00:00 19.9669 10.12.2007-01:00:00 19.9317 10.12.2007-02:00:00 19.9166 10.12.2007-03:00:00 19.9066 10.12.2007-04:00:00 19.8915 10.12.2007-05:00:00 19.8865 10.12.2007-06:00:00 19.8714 10.12.2007-07:00:00 19.8463 10.12.2007-08:00:00 19.8212 10.12.2007-09:00:00 19.7961 10.12.2007-10:00:00 19.7559 10.12.2007-11:00:00 19.7208 10.12.2007-12:00:00 19.7057 10.12.2007-13:00:00 19.6655 10.12.2007-14:00:00 19.6354 10.12.2007-15:00:00 19.5902 10.12.2007-16:00:00 19.5651 10.12.2007-17:00:00 19.5450 10.12.2007-18:00:00 19.5199 10.12.2007-19:00:00 19.5249 10.12.2007-20:00:00 19.5199 10.12.2007-21:00:00 19.5048 10.12.2007-22:00:00 19.4898 10.12.2007-23:00:00 19.4697 10.13.2007-00:00:00 19.4446 10.13.2007-01:00:00 19.4145 10.13.2007-02:00:00 19.4094 10.13.2007-03:00:00 19.3693 10.13.2007-04:00:00 19.3492 10.13.2007-05:00:00 19.3190 10.13.2007-06:00:00 19.3090 10.13.2007-07:00:00 19.2889 10.13.2007-08:00:00 19.2638 10.13.2007-09:00:00 19.2387 10.13.2007-10:00:00 19.2236 10.13.2007-11:00:00 19.1784 10.13.2007-12:00:00 19.1232 10.13.2007-13:00:00 19.0880 10.13.2007-14:00:00 19.0579 10.13.2007-15:00:00 19.0027 10.13.2007-16:00:00 18.9926 10.13.2007-17:00:00 18.9324 10.13.2007-18:00:00 18.9173 10.13.2007-19:00:00 18.9072 10.13.2007-20:00:00 18.8620 10.13.2007-21:00:00 18.8620 10.13.2007-22:00:00 18.8420 10.13.2007-23:00:00 18.8068 10.14.2007-00:00:00 18.7767 10.14.2007-01:00:00 18.7566 10.14.2007-02:00:00 18.7164 10.14.2007-03:00:00 18.7014 10.14.2007-04:00:00 18.6712 10.14.2007-05:00:00 18.6411 10.14.2007-06:00:00 18.6110 10.14.2007-07:00:00 18.5808 10.14.2007-08:00:00 18.5658 10.14.2007-09:00:00 18.5407 10.14.2007-10:00:00 18.5005 10.14.2007-11:00:00 18.4603 10.14.2007-12:00:00 18.4302 10.14.2007-13:00:00 18.4000 10.14.2007-14:00:00 18.3749 10.14.2007-15:00:00 18.3448 10.14.2007-16:00:00 18.3247 10.14.2007-17:00:00 18.3046 10.14.2007-18:00:00 18.2645 10.14.2007-19:00:00 18.2494 10.14.2007-20:00:00 18.2243 10.14.2007-21:00:00 18.2042 10.14.2007-22:00:00 18.1741 10.14.2007-23:00:00 18.1489 10.15.2007-00:00:00 18.1289 10.15.2007-01:00:00 18.0987 10.15.2007-02:00:00 18.0837 10.15.2007-03:00:00 18.0485 10.15.2007-04:00:00 18.0334 10.15.2007-05:00:00 18.0134 10.15.2007-06:00:00 17.9882 10.15.2007-07:00:00 17.9531 10.15.2007-08:00:00 17.9230 10.15.2007-09:00:00 17.8828 10.15.2007-10:00:00 17.8828 10.15.2007-11:00:00 17.8426 10.15.2007-12:00:00 17.8075 10.15.2007-13:00:00 17.7824 10.15.2007-14:00:00 17.7572 10.15.2007-15:00:00 17.7372 10.15.2007-16:00:00 17.7221 10.15.2007-17:00:00 17.7221 10.15.2007-18:00:00 17.7171 10.15.2007-19:00:00 17.7020 10.15.2007-20:00:00 17.7221 10.15.2007-21:00:00 17.8275 10.15.2007-22:00:00 17.8878 10.15.2007-23:00:00 17.9079 10.16.2007-00:00:00 17.9230 10.16.2007-01:00:00 17.9330 10.16.2007-02:00:00 17.9531 10.16.2007-03:00:00 17.9631 10.16.2007-04:00:00 18.0736 10.16.2007-05:00:00 18.2092 10.16.2007-06:00:00 18.2845 10.16.2007-07:00:00 18.3398 10.16.2007-08:00:00 18.3498 10.16.2007-09:00:00 18.3950 10.16.2007-10:00:00 18.4553 10.16.2007-11:00:00 18.4854 10.16.2007-12:00:00 18.5407 10.16.2007-13:00:00 18.6110 10.16.2007-14:00:00 18.6461 10.16.2007-15:00:00 18.7064 10.16.2007-16:00:00 18.8872 10.16.2007-17:00:00 18.9926 10.16.2007-18:00:00 19.0629 10.16.2007-19:00:00 19.0981 10.16.2007-20:00:00 19.1684 10.16.2007-21:00:00 19.2387 10.16.2007-22:00:00 19.3190 10.16.2007-23:00:00 19.3642 10.17.2007-00:00:00 19.3743 10.17.2007-01:00:00 19.3793 10.17.2007-02:00:00 19.3843 10.17.2007-03:00:00 19.3893 10.17.2007-04:00:00 19.4044 10.17.2007-05:00:00 19.4295 10.17.2007-06:00:00 19.4697 10.17.2007-07:00:00 19.4948 10.17.2007-08:00:00 19.5149 10.17.2007-09:00:00 19.5902 10.17.2007-10:00:00 19.6555 10.17.2007-11:00:00 19.7007 10.17.2007-12:00:00 19.7409 10.17.2007-13:00:00 19.7610 10.17.2007-14:00:00 19.7760 10.17.2007-15:00:00 19.7911 10.17.2007-16:00:00 19.8313 10.17.2007-17:00:00 19.8463 10.17.2007-18:00:00 19.8614 10.17.2007-19:00:00 19.8664 10.17.2007-20:00:00 19.8714 10.17.2007-21:00:00 19.9066 10.17.2007-22:00:00 19.9016 10.17.2007-23:00:00 19.8966 10.18.2007-00:00:00 19.9166 10.18.2007-01:00:00 19.9267 10.18.2007-02:00:00 19.9317 10.18.2007-03:00:00 19.9367 10.18.2007-04:00:00 19.9367 10.18.2007-05:00:00 19.9417 10.18.2007-06:00:00 19.9568 10.18.2007-07:00:00 19.9819 10.18.2007-08:00:00 20.1476 10.18.2007-09:00:00 20.2682 10.18.2007-10:00:00 20.3435 10.18.2007-11:00:00 20.3937 10.18.2007-12:00:00 20.4690 10.18.2007-13:00:00 20.6046 10.18.2007-14:00:00 20.8055 10.18.2007-15:00:00 20.9160 10.18.2007-16:00:00 20.9662 10.18.2007-17:00:00 21.0315 10.18.2007-18:00:00 21.0767 10.18.2007-19:00:00 21.1269 10.18.2007-20:00:00 21.1570 10.18.2007-21:00:00 21.2022 10.18.2007-22:00:00 21.2675 10.18.2007-23:00:00 21.3027 10.19.2007-00:00:00 21.3378 10.19.2007-01:00:00 21.3730 10.19.2007-02:00:00 21.3830 10.19.2007-03:00:00 21.4131 10.19.2007-04:00:00 21.5337 10.19.2007-05:00:00 21.7245 10.19.2007-06:00:00 21.8651 10.19.2007-07:00:00 21.9655 10.19.2007-08:00:00 22.0610 10.19.2007-09:00:00 22.1011 10.19.2007-10:00:00 22.1112 10.19.2007-11:00:00 22.1363 10.19.2007-12:00:00 22.1363 10.19.2007-13:00:00 22.1664 10.19.2007-14:00:00 22.1714 10.19.2007-15:00:00 22.1765 10.19.2007-16:00:00 22.1765 10.19.2007-17:00:00 22.1815 10.19.2007-18:00:00 22.2317 10.19.2007-19:00:00 22.2568 10.19.2007-20:00:00 22.2920 10.19.2007-21:00:00 22.3020 10.19.2007-22:00:00 22.3221 10.19.2007-23:00:00 22.3723 10.20.2007-00:00:00 22.5079 10.20.2007-01:00:00 22.5682 10.20.2007-02:00:00 22.6485 10.20.2007-03:00:00 22.7088 10.20.2007-04:00:00 22.7439 10.20.2007-05:00:00 22.7590 10.20.2007-06:00:00 22.7690 10.20.2007-07:00:00 22.7791 10.20.2007-08:00:00 22.7891 10.20.2007-09:00:00 22.8042 10.20.2007-10:00:00 22.8394 10.20.2007-11:00:00 22.8845 10.20.2007-12:00:00 22.9147 10.20.2007-13:00:00 22.9398 10.20.2007-14:00:00 22.9498 10.20.2007-15:00:00 22.9599 10.20.2007-16:00:00 22.9699 10.20.2007-17:00:00 22.9749 10.20.2007-18:00:00 22.9649 10.20.2007-19:00:00 22.9649 10.20.2007-20:00:00 22.9749 10.20.2007-21:00:00 22.9599 10.20.2007-22:00:00 22.9599 10.20.2007-23:00:00 22.9699 10.21.2007-00:00:00 22.9749 10.21.2007-01:00:00 22.9649 10.21.2007-02:00:00 22.9649 10.21.2007-03:00:00 22.9649 10.21.2007-04:00:00 22.9549 10.21.2007-05:00:00 22.9549 10.21.2007-06:00:00 22.9498 10.21.2007-07:00:00 22.9398 10.21.2007-08:00:00 22.9448 10.21.2007-09:00:00 22.9498 10.21.2007-10:00:00 22.9398 10.21.2007-11:00:00 22.9398 10.21.2007-12:00:00 22.9398 10.21.2007-13:00:00 22.9448 10.21.2007-14:00:00 22.9448 10.21.2007-15:00:00 22.9448 10.21.2007-16:00:00 22.9398 10.21.2007-17:00:00 22.9348 10.21.2007-18:00:00 22.9297 10.21.2007-19:00:00 22.9247 10.21.2007-20:00:00 22.9247 10.21.2007-21:00:00 22.9197 10.21.2007-22:00:00 22.9247 10.21.2007-23:00:00 22.9147 10.22.2007-00:00:00 22.8946 10.22.2007-01:00:00 22.8996 10.22.2007-02:00:00 22.9247 10.22.2007-03:00:00 22.9448 10.22.2007-04:00:00 22.9448 10.22.2007-05:00:00 22.9699 10.22.2007-06:00:00 22.9850 10.22.2007-07:00:00 22.9950 10.22.2007-08:00:00 22.9900 10.22.2007-09:00:00 22.9850 10.22.2007-10:00:00 22.9749 10.22.2007-11:00:00 22.9749 10.22.2007-12:00:00 22.9749 10.22.2007-13:00:00 22.9498 10.22.2007-14:00:00 22.9398 10.22.2007-15:00:00 22.9348 10.22.2007-16:00:00 22.9348 10.22.2007-17:00:00 22.9147 10.22.2007-18:00:00 22.9097 10.22.2007-19:00:00 22.9097 10.22.2007-20:00:00 22.9046 10.22.2007-21:00:00 22.8996 10.22.2007-22:00:00 22.8946 10.22.2007-23:00:00 22.8896 10.23.2007-00:00:00 22.8896 10.23.2007-01:00:00 22.8896 10.23.2007-02:00:00 22.8795 10.23.2007-03:00:00 22.8745 10.23.2007-04:00:00 22.8544 10.23.2007-05:00:00 22.8444 10.23.2007-06:00:00 22.8394 10.23.2007-07:00:00 22.8092 10.23.2007-08:00:00 22.8092 10.23.2007-09:00:00 22.7891 10.23.2007-10:00:00 22.7891 10.23.2007-11:00:00 22.7891 10.23.2007-12:00:00 22.7791 10.23.2007-13:00:00 22.7791 10.23.2007-14:00:00 22.7690 10.23.2007-15:00:00 22.7490 10.23.2007-16:00:00 22.7339 10.23.2007-17:00:00 22.7289 10.23.2007-18:00:00 22.7238 10.23.2007-19:00:00 22.7138 10.23.2007-20:00:00 22.7088 10.23.2007-21:00:00 22.6887 10.23.2007-22:00:00 22.6837 10.23.2007-23:00:00 22.6686 10.24.2007-00:00:00 22.6535 10.24.2007-01:00:00 22.6435 10.24.2007-02:00:00 22.6284 10.24.2007-03:00:00 22.6134 10.24.2007-04:00:00 22.5983 10.24.2007-05:00:00 22.5933 10.24.2007-06:00:00 22.5782 10.24.2007-07:00:00 22.5631 10.24.2007-08:00:00 22.5380 10.24.2007-09:00:00 22.5180 10.24.2007-10:00:00 22.4979 10.24.2007-11:00:00 22.4828 10.24.2007-12:00:00 22.5129 10.24.2007-13:00:00 22.5230 10.24.2007-14:00:00 22.5481 10.24.2007-15:00:00 22.5732 10.24.2007-16:00:00 22.5933 10.24.2007-17:00:00 22.6134 10.24.2007-18:00:00 22.6134 10.24.2007-19:00:00 22.6083 10.24.2007-20:00:00 22.5983 10.24.2007-21:00:00 22.5983 10.24.2007-22:00:00 22.5933 10.24.2007-23:00:00 22.5782 10.25.2007-00:00:00 22.5631 10.25.2007-01:00:00 22.5531 10.25.2007-02:00:00 22.5230 10.25.2007-03:00:00 22.5029 10.25.2007-04:00:00 22.4979 10.25.2007-05:00:00 22.4828 10.25.2007-06:00:00 22.4728 10.25.2007-07:00:00 22.4577 10.25.2007-08:00:00 22.4527 10.25.2007-09:00:00 22.4476 10.25.2007-10:00:00 22.4476 10.25.2007-11:00:00 22.4426 10.25.2007-12:00:00 22.4426 10.25.2007-13:00:00 22.4125 10.25.2007-14:00:00 22.4075 10.25.2007-15:00:00 22.4025 10.25.2007-16:00:00 22.3974 10.25.2007-17:00:00 22.3924 10.25.2007-18:00:00 22.3773 10.25.2007-19:00:00 22.3673 10.25.2007-20:00:00 22.3623 10.25.2007-21:00:00 22.3623 10.25.2007-22:00:00 22.3472 10.25.2007-23:00:00 22.3372 10.26.2007-00:00:00 22.3271 10.26.2007-01:00:00 22.3121 10.26.2007-02:00:00 22.3121 10.26.2007-03:00:00 22.3020 10.26.2007-04:00:00 22.2970 10.26.2007-05:00:00 22.2970 10.26.2007-06:00:00 22.2769 10.26.2007-07:00:00 22.2568 10.26.2007-08:00:00 22.2217 10.26.2007-09:00:00 22.2116 10.26.2007-10:00:00 22.2066 10.26.2007-11:00:00 22.1915 10.26.2007-12:00:00 22.1865 10.26.2007-13:00:00 22.1614 10.26.2007-14:00:00 22.1413 10.26.2007-15:00:00 22.1363 10.26.2007-16:00:00 22.1313 10.26.2007-17:00:00 22.1112 10.26.2007-18:00:00 22.1062 10.26.2007-19:00:00 22.0811 10.26.2007-20:00:00 22.0811 10.26.2007-21:00:00 22.0610 10.26.2007-22:00:00 22.0208 10.26.2007-23:00:00 21.9957 10.27.2007-00:00:00 21.9706 10.27.2007-01:00:00 21.9605 10.27.2007-02:00:00 21.9505 10.27.2007-03:00:00 21.9304 10.27.2007-04:00:00 21.9103 10.27.2007-05:00:00 21.9003 10.27.2007-06:00:00 21.8701 10.27.2007-07:00:00 21.8601 10.27.2007-08:00:00 21.8601 10.27.2007-09:00:00 21.8551 10.27.2007-10:00:00 21.8350 10.27.2007-11:00:00 21.8249 10.27.2007-12:00:00 21.8249 10.27.2007-13:00:00 21.8099 10.27.2007-14:00:00 21.7647 10.27.2007-15:00:00 21.7396 10.27.2007-16:00:00 21.7245 10.27.2007-17:00:00 21.7044 10.27.2007-18:00:00 21.6793 10.27.2007-19:00:00 21.6642 10.27.2007-20:00:00 21.6391 10.27.2007-21:00:00 21.6341 10.27.2007-22:00:00 21.5990 10.27.2007-23:00:00 21.5839 10.28.2007-00:00:00 21.5487 10.28.2007-01:00:00 21.5437 10.28.2007-02:00:00 21.5035 10.28.2007-03:00:00 21.4985 10.28.2007-04:00:00 21.4835 10.28.2007-05:00:00 21.4533 10.28.2007-06:00:00 21.4332 10.28.2007-07:00:00 21.3981 10.28.2007-08:00:00 21.3479 10.28.2007-09:00:00 21.3177 10.28.2007-10:00:00 21.2826 10.28.2007-11:00:00 21.2073 10.28.2007-12:00:00 21.1771 10.28.2007-13:00:00 21.1621 10.28.2007-14:00:00 21.1169 10.28.2007-15:00:00 21.1018 10.28.2007-16:00:00 21.0917 10.28.2007-17:00:00 21.0415 10.28.2007-18:00:00 21.0214 10.28.2007-19:00:00 20.9863 10.28.2007-20:00:00 20.9411 10.28.2007-21:00:00 20.9160 10.28.2007-22:00:00 20.8808 10.28.2007-23:00:00 20.8457 10.29.2007-00:00:00 20.8155 10.29.2007-01:00:00 20.7754 10.29.2007-02:00:00 20.7452 10.29.2007-03:00:00 20.7000 10.29.2007-04:00:00 20.6749 10.29.2007-05:00:00 20.6348 10.29.2007-06:00:00 20.6197 10.29.2007-07:00:00 20.5996 10.29.2007-08:00:00 20.5695 10.29.2007-09:00:00 20.5594 10.29.2007-10:00:00 20.5544 10.29.2007-11:00:00 20.5393 10.29.2007-12:00:00 20.5393 10.29.2007-13:00:00 20.5293 10.29.2007-14:00:00 20.5042 10.29.2007-15:00:00 20.4791 10.29.2007-16:00:00 20.4339 10.29.2007-17:00:00 20.4088 10.29.2007-18:00:00 20.3786 10.29.2007-19:00:00 20.3435 10.29.2007-20:00:00 20.3335 10.29.2007-21:00:00 20.3184 10.29.2007-22:00:00 20.2883 10.29.2007-23:00:00 20.2380 10.30.2007-00:00:00 20.2330 10.30.2007-01:00:00 20.2029 10.30.2007-02:00:00 20.1828 10.30.2007-03:00:00 20.1778 10.30.2007-04:00:00 20.1577 10.30.2007-05:00:00 20.1376 10.30.2007-06:00:00 20.1326 10.30.2007-07:00:00 20.1024 10.30.2007-08:00:00 20.0773 10.30.2007-09:00:00 20.0372 10.30.2007-10:00:00 20.0121 10.30.2007-11:00:00 19.9869 10.30.2007-12:00:00 19.9518 10.30.2007-13:00:00 19.9116 10.30.2007-14:00:00 19.8614 10.30.2007-15:00:00 19.8313 10.30.2007-16:00:00 19.8212 10.30.2007-17:00:00 19.7861 10.30.2007-18:00:00 19.7760 10.30.2007-19:00:00 19.7660 10.30.2007-20:00:00 19.7459 10.30.2007-21:00:00 19.7107 10.30.2007-22:00:00 19.6706 10.30.2007-23:00:00 19.6505 10.31.2007-00:00:00 19.6153 10.31.2007-01:00:00 19.6103 10.31.2007-02:00:00 19.5752 10.31.2007-03:00:00 19.5551 10.31.2007-04:00:00 19.5350 10.31.2007-05:00:00 19.5249 10.31.2007-06:00:00 19.5048 10.31.2007-07:00:00 19.4797 10.31.2007-08:00:00 19.4647 10.31.2007-09:00:00 19.4295 10.31.2007-10:00:00 19.4195 10.31.2007-11:00:00 19.3994 10.31.2007-12:00:00 19.3592 10.31.2007-13:00:00 19.3291 10.31.2007-14:00:00 19.3090 10.31.2007-15:00:00 19.2789 10.31.2007-16:00:00 19.2638 10.31.2007-17:00:00 19.2437 10.31.2007-18:00:00 19.2286 10.31.2007-19:00:00 19.2035 10.31.2007-20:00:00 19.1784 10.31.2007-21:00:00 19.1533 10.31.2007-22:00:00 19.1282 10.31.2007-23:00:00 19.1232 11.01.2007-00:00:00 19.0931 11.01.2007-01:00:00 19.0780 11.01.2007-02:00:00 19.0629 11.01.2007-03:00:00 19.0428 11.01.2007-04:00:00 19.0328 11.01.2007-05:00:00 19.0227 11.01.2007-06:00:00 18.9826 11.01.2007-07:00:00 18.9625 11.01.2007-08:00:00 18.9524 11.01.2007-09:00:00 18.9374 11.01.2007-10:00:00 18.9173 11.01.2007-11:00:00 18.9072 11.01.2007-12:00:00 18.8922 11.01.2007-13:00:00 18.8771 11.01.2007-14:00:00 18.8620 11.01.2007-15:00:00 18.8420 11.01.2007-16:00:00 18.8269 11.01.2007-17:00:00 18.8219 11.01.2007-18:00:00 18.7968 11.01.2007-19:00:00 18.7717 11.01.2007-20:00:00 18.7365 11.01.2007-21:00:00 18.7265 11.01.2007-22:00:00 18.7114 11.01.2007-23:00:00 18.6913 11.02.2007-00:00:00 18.6662 11.02.2007-01:00:00 18.6511 11.02.2007-02:00:00 18.6361 11.02.2007-03:00:00 18.6210 11.02.2007-04:00:00 18.6160 11.02.2007-05:00:00 18.6009 11.02.2007-06:00:00 18.5808 11.02.2007-07:00:00 18.5708 11.02.2007-08:00:00 18.5507 11.02.2007-09:00:00 18.5407 11.02.2007-10:00:00 18.5306 11.02.2007-11:00:00 18.5306 11.02.2007-12:00:00 18.5206 11.02.2007-13:00:00 18.5055 11.02.2007-14:00:00 18.4754 11.02.2007-15:00:00 18.4503 11.02.2007-16:00:00 18.4402 11.02.2007-17:00:00 18.4352 11.02.2007-18:00:00 18.4151 11.02.2007-19:00:00 18.4000 11.02.2007-20:00:00 18.3749 11.02.2007-21:00:00 18.3498 11.02.2007-22:00:00 18.3348 11.02.2007-23:00:00 18.3197 11.03.2007-00:00:00 18.2946 11.03.2007-01:00:00 18.2695 11.03.2007-02:00:00 18.2494 11.03.2007-03:00:00 18.2343 11.03.2007-04:00:00 18.2243 11.03.2007-05:00:00 18.2042 11.03.2007-06:00:00 18.2042 11.03.2007-07:00:00 18.1891 11.03.2007-08:00:00 18.1741 11.03.2007-09:00:00 18.1640 11.03.2007-10:00:00 18.1640 11.03.2007-11:00:00 18.1389 11.03.2007-12:00:00 18.1389 11.03.2007-13:00:00 18.1339 11.03.2007-14:00:00 18.1389 11.03.2007-15:00:00 18.1439 11.03.2007-16:00:00 18.1439 11.03.2007-17:00:00 18.1339 11.03.2007-18:00:00 18.1339 11.03.2007-19:00:00 18.1339 11.03.2007-20:00:00 18.1289 11.03.2007-21:00:00 18.1389 11.03.2007-22:00:00 18.1439 11.03.2007-23:00:00 18.1640 11.04.2007-00:00:00 18.1741 11.04.2007-01:00:00 18.1791 11.04.2007-02:00:00 18.2343 11.04.2007-03:00:00 18.2795 11.04.2007-04:00:00 18.3096 11.04.2007-05:00:00 18.3297 11.04.2007-06:00:00 18.3599 11.04.2007-07:00:00 18.4051 11.04.2007-08:00:00 18.4503 11.04.2007-09:00:00 18.4754 11.04.2007-10:00:00 18.5105 11.04.2007-11:00:00 18.5457 11.04.2007-12:00:00 18.5607 11.04.2007-13:00:00 18.5708 11.04.2007-14:00:00 18.5858 11.04.2007-15:00:00 18.6059 11.04.2007-16:00:00 18.6511 11.04.2007-17:00:00 18.6712 11.04.2007-18:00:00 18.6863 11.04.2007-19:00:00 18.6913 11.04.2007-20:00:00 18.7214 11.04.2007-21:00:00 18.7265 11.04.2007-22:00:00 18.7415 11.04.2007-23:00:00 18.7265 11.05.2007-00:00:00 18.7365 11.05.2007-01:00:00 18.7516 11.05.2007-02:00:00 18.7566 11.05.2007-03:00:00 18.7666 11.05.2007-04:00:00 18.7717 11.05.2007-05:00:00 18.7817 11.05.2007-06:00:00 18.7767 11.05.2007-07:00:00 18.7616 11.05.2007-08:00:00 18.7265 11.05.2007-09:00:00 18.7214 11.05.2007-10:00:00 18.7214 11.05.2007-11:00:00 18.7164 11.05.2007-12:00:00 18.7064 11.05.2007-13:00:00 18.7014 11.05.2007-14:00:00 18.7064 11.05.2007-15:00:00 18.6712 11.05.2007-16:00:00 18.6612 11.05.2007-17:00:00 18.6511 11.05.2007-18:00:00 18.6310 11.05.2007-19:00:00 18.6160 11.05.2007-20:00:00 18.6110 11.05.2007-21:00:00 18.5858 11.05.2007-22:00:00 18.5607 11.05.2007-23:00:00 18.5356 11.06.2007-00:00:00 18.5206 11.06.2007-01:00:00 18.5155 11.06.2007-02:00:00 18.5055 11.06.2007-03:00:00 18.4904 11.06.2007-04:00:00 18.4754 11.06.2007-05:00:00 18.4703 11.06.2007-06:00:00 18.4553 11.06.2007-07:00:00 18.4402 11.06.2007-08:00:00 18.4302 11.06.2007-09:00:00 18.4151 11.06.2007-10:00:00 18.3850 11.06.2007-11:00:00 18.3699 11.06.2007-12:00:00 18.3448 11.06.2007-13:00:00 18.3197 11.06.2007-14:00:00 18.2896 11.06.2007-15:00:00 18.2795 11.06.2007-16:00:00 18.2645 11.06.2007-17:00:00 18.2494 11.06.2007-18:00:00 18.2444 11.06.2007-19:00:00 18.2393 11.06.2007-20:00:00 18.2343 11.06.2007-21:00:00 18.2243 11.06.2007-22:00:00 18.2042 11.06.2007-23:00:00 18.1891 11.07.2007-00:00:00 18.1791 11.07.2007-01:00:00 18.1741 11.07.2007-02:00:00 18.1590 11.07.2007-03:00:00 18.1439 11.07.2007-04:00:00 18.1138 11.07.2007-05:00:00 18.1088 11.07.2007-06:00:00 18.0786 11.07.2007-07:00:00 18.0686 11.07.2007-08:00:00 18.0686 11.07.2007-09:00:00 18.0485 11.07.2007-10:00:00 18.0435 11.07.2007-11:00:00 18.0234 11.07.2007-12:00:00 18.0083 11.07.2007-13:00:00 17.9832 11.07.2007-14:00:00 17.9732 11.07.2007-15:00:00 17.9631 11.07.2007-16:00:00 17.9481 11.07.2007-17:00:00 17.9481 11.07.2007-18:00:00 17.9280 11.07.2007-19:00:00 17.9230 11.07.2007-20:00:00 17.9129 11.07.2007-21:00:00 17.8878 11.07.2007-22:00:00 17.8778 11.07.2007-23:00:00 17.8677 11.08.2007-00:00:00 17.8577 11.08.2007-01:00:00 17.8476 11.08.2007-02:00:00 17.8326 11.08.2007-03:00:00 17.8024 11.08.2007-04:00:00 17.7874 11.08.2007-05:00:00 17.7773 11.08.2007-06:00:00 17.7572 11.08.2007-07:00:00 17.7522 11.08.2007-08:00:00 17.7321 11.08.2007-09:00:00 17.7221 11.08.2007-10:00:00 17.7070 11.08.2007-11:00:00 17.6869 11.08.2007-12:00:00 17.6719 11.08.2007-13:00:00 17.6568 11.08.2007-14:00:00 17.6468 11.08.2007-15:00:00 17.6267 11.08.2007-16:00:00 17.6116 11.08.2007-17:00:00 17.6116 11.08.2007-18:00:00 17.5915 11.08.2007-19:00:00 17.5915 11.08.2007-20:00:00 17.5714 11.08.2007-21:00:00 17.5614 11.08.2007-22:00:00 17.5564 11.08.2007-23:00:00 17.5513 11.09.2007-00:00:00 17.5413 11.09.2007-01:00:00 17.5313 11.09.2007-02:00:00 17.5614 11.09.2007-03:00:00 17.6367 11.09.2007-04:00:00 17.8426 11.09.2007-05:00:00 17.9933 11.09.2007-06:00:00 18.0284 11.09.2007-07:00:00 18.0284 11.09.2007-08:00:00 18.0586 11.09.2007-09:00:00 18.1188 11.09.2007-10:00:00 18.1489 11.09.2007-11:00:00 18.1741 11.09.2007-12:00:00 18.1992 11.09.2007-13:00:00 18.2343 11.09.2007-14:00:00 18.2544 11.09.2007-15:00:00 18.2695 11.09.2007-16:00:00 18.3096 11.09.2007-17:00:00 18.3297 11.09.2007-18:00:00 18.3749 11.09.2007-19:00:00 18.3749 11.09.2007-20:00:00 18.3850 11.09.2007-21:00:00 18.4051 11.09.2007-22:00:00 18.4151 11.09.2007-23:00:00 18.4251 11.10.2007-00:00:00 18.4553 11.10.2007-01:00:00 18.4754 11.10.2007-02:00:00 18.5758 11.10.2007-03:00:00 18.7064 11.10.2007-04:00:00 18.8721 11.10.2007-05:00:00 19.1684 11.10.2007-06:00:00 19.3994 11.10.2007-07:00:00 19.5952 11.10.2007-08:00:00 19.6706 11.10.2007-09:00:00 19.7208 11.10.2007-10:00:00 19.7961 11.10.2007-11:00:00 19.8463 11.10.2007-12:00:00 19.8966 11.10.2007-13:00:00 19.9267 11.10.2007-14:00:00 19.9769 11.10.2007-15:00:00 19.9819 11.10.2007-16:00:00 19.9869 11.10.2007-17:00:00 20.0020 11.10.2007-18:00:00 20.0271 11.10.2007-19:00:00 20.0723 11.10.2007-20:00:00 20.1175 11.10.2007-21:00:00 20.1426 11.10.2007-22:00:00 20.1627 11.10.2007-23:00:00 20.1828 11.11.2007-00:00:00 20.1979 11.11.2007-01:00:00 20.2029 11.11.2007-02:00:00 20.2029 11.11.2007-03:00:00 20.2029 11.11.2007-04:00:00 20.2029 11.11.2007-05:00:00 20.2029 11.11.2007-06:00:00 20.2029 11.11.2007-07:00:00 20.2029 11.11.2007-08:00:00 20.1928 11.11.2007-09:00:00 20.1979 11.11.2007-10:00:00 20.1979 11.11.2007-11:00:00 20.1979 11.11.2007-12:00:00 20.2029 11.11.2007-13:00:00 20.1979 11.11.2007-14:00:00 20.1979 11.11.2007-15:00:00 20.2029 11.11.2007-16:00:00 20.2029 11.11.2007-17:00:00 20.2079 11.11.2007-18:00:00 20.1979 11.11.2007-19:00:00 20.1979 11.11.2007-20:00:00 20.1928 11.11.2007-21:00:00 20.1928 11.11.2007-22:00:00 20.1928 11.11.2007-23:00:00 20.1928 11.12.2007-00:00:00 20.1878 11.12.2007-01:00:00 20.1828 11.12.2007-02:00:00 20.1828 11.12.2007-03:00:00 20.1728 11.12.2007-04:00:00 20.1728 11.12.2007-05:00:00 20.1577 11.12.2007-06:00:00 20.1577 11.12.2007-07:00:00 20.1577 11.12.2007-08:00:00 20.1577 11.12.2007-09:00:00 20.1677 11.12.2007-10:00:00 20.1878 11.12.2007-11:00:00 20.2732 11.12.2007-12:00:00 20.3586 11.12.2007-13:00:00 20.4741 11.12.2007-14:00:00 20.6147 11.12.2007-15:00:00 20.7503 11.12.2007-16:00:00 20.8005 11.12.2007-17:00:00 20.8407 11.12.2007-18:00:00 20.8607 11.12.2007-19:00:00 20.8758 11.12.2007-20:00:00 20.8808 11.12.2007-21:00:00 20.8909 11.12.2007-22:00:00 20.8959 11.12.2007-23:00:00 20.9160 11.13.2007-00:00:00 20.9260 11.13.2007-01:00:00 20.9310 11.13.2007-02:00:00 20.9511 11.13.2007-03:00:00 20.9511 11.13.2007-04:00:00 20.9562 11.13.2007-05:00:00 20.9712 11.13.2007-06:00:00 20.9662 11.13.2007-07:00:00 20.9863 11.13.2007-08:00:00 20.9813 11.13.2007-09:00:00 20.9813 11.13.2007-10:00:00 20.9762 11.13.2007-11:00:00 20.9863 11.13.2007-12:00:00 20.9813 11.13.2007-13:00:00 20.9863 11.13.2007-14:00:00 20.9863 11.13.2007-15:00:00 20.9813 11.13.2007-16:00:00 20.9813 11.13.2007-17:00:00 20.9762 11.13.2007-18:00:00 20.9612 11.13.2007-19:00:00 20.9511 11.13.2007-20:00:00 20.9361 11.13.2007-21:00:00 20.9411 11.13.2007-22:00:00 20.9411 11.13.2007-23:00:00 20.9361 11.14.2007-00:00:00 20.9361 11.14.2007-01:00:00 20.9310 11.14.2007-02:00:00 20.9160 11.14.2007-03:00:00 20.9110 11.14.2007-04:00:00 20.9110 11.14.2007-05:00:00 20.9110 11.14.2007-06:00:00 20.9160 11.14.2007-07:00:00 20.9110 11.14.2007-08:00:00 20.9059 11.14.2007-09:00:00 20.8959 11.14.2007-10:00:00 20.9009 11.14.2007-11:00:00 20.8808 11.14.2007-12:00:00 20.8607 11.14.2007-13:00:00 20.8658 11.14.2007-14:00:00 20.8607 11.14.2007-15:00:00 20.8557 11.14.2007-16:00:00 20.8256 11.14.2007-17:00:00 20.8206 11.14.2007-18:00:00 20.8306 11.14.2007-19:00:00 20.8607 11.14.2007-20:00:00 20.8708 11.14.2007-21:00:00 20.9963 11.14.2007-22:00:00 21.1018 11.14.2007-23:00:00 21.1319 11.15.2007-00:00:00 21.1369 11.15.2007-01:00:00 21.1319 11.15.2007-02:00:00 21.1219 11.15.2007-03:00:00 21.1169 11.15.2007-04:00:00 21.1169 11.15.2007-05:00:00 21.1269 11.15.2007-06:00:00 21.1369 11.15.2007-07:00:00 21.1369 11.15.2007-08:00:00 21.1470 11.15.2007-09:00:00 21.1470 11.15.2007-10:00:00 21.1470 11.15.2007-11:00:00 21.1520 11.15.2007-12:00:00 21.1369 11.15.2007-13:00:00 21.1420 11.15.2007-14:00:00 21.1420 11.15.2007-15:00:00 21.1369 11.15.2007-16:00:00 21.1369 11.15.2007-17:00:00 21.1319 11.15.2007-18:00:00 21.1269 11.15.2007-19:00:00 21.1420 11.15.2007-20:00:00 21.1420 11.15.2007-21:00:00 21.1520 11.15.2007-22:00:00 21.1771 11.15.2007-23:00:00 21.2073 11.16.2007-00:00:00 21.2424 11.16.2007-01:00:00 21.2776 11.16.2007-02:00:00 21.3529 11.16.2007-03:00:00 21.3780 11.16.2007-04:00:00 21.4232 11.16.2007-05:00:00 21.4985 11.16.2007-06:00:00 21.5839 11.16.2007-07:00:00 21.6743 11.16.2007-08:00:00 21.7797 11.16.2007-09:00:00 21.8400 11.16.2007-10:00:00 21.8852 11.16.2007-11:00:00 21.9304 11.16.2007-12:00:00 21.9505 11.16.2007-13:00:00 21.9706 11.16.2007-14:00:00 21.9806 11.16.2007-15:00:00 22.0107 11.16.2007-16:00:00 22.0158 11.16.2007-17:00:00 22.0409 11.16.2007-18:00:00 22.0459 11.16.2007-19:00:00 22.0459 11.16.2007-20:00:00 22.0559 11.16.2007-21:00:00 22.0610 11.16.2007-22:00:00 22.0660 11.16.2007-23:00:00 22.0710 11.17.2007-00:00:00 22.0710 11.17.2007-01:00:00 22.0760 11.17.2007-02:00:00 22.0911 11.17.2007-03:00:00 22.0811 11.17.2007-04:00:00 22.0961 11.17.2007-05:00:00 22.1413 11.17.2007-06:00:00 22.1714 11.17.2007-07:00:00 22.2518 11.17.2007-08:00:00 22.3472 11.17.2007-09:00:00 22.4075 11.17.2007-10:00:00 22.4728 11.17.2007-11:00:00 22.5029 11.17.2007-12:00:00 22.5531 11.17.2007-13:00:00 22.5983 11.17.2007-14:00:00 22.7088 11.17.2007-15:00:00 22.7389 11.17.2007-16:00:00 22.7590 11.17.2007-17:00:00 22.7640 11.17.2007-18:00:00 22.7741 11.17.2007-19:00:00 22.8092 11.17.2007-20:00:00 22.8444 11.17.2007-21:00:00 22.8695 11.17.2007-22:00:00 22.8695 11.17.2007-23:00:00 22.8695 11.18.2007-00:00:00 22.8996 11.18.2007-01:00:00 22.9147 11.18.2007-02:00:00 22.9097 11.18.2007-03:00:00 22.9197 11.18.2007-04:00:00 22.9197 11.18.2007-05:00:00 22.9197 11.18.2007-06:00:00 22.9247 11.18.2007-07:00:00 22.9197 11.18.2007-08:00:00 22.9197 11.18.2007-09:00:00 22.9197 11.18.2007-10:00:00 22.9197 11.18.2007-11:00:00 22.9197 11.18.2007-12:00:00 22.9197 11.18.2007-13:00:00 22.9147 11.18.2007-14:00:00 22.9147 11.18.2007-15:00:00 22.9097 11.18.2007-16:00:00 22.9147 11.18.2007-17:00:00 22.9197 11.18.2007-18:00:00 22.9247 11.18.2007-19:00:00 22.9247 11.18.2007-20:00:00 22.9197 11.18.2007-21:00:00 22.9247 11.18.2007-22:00:00 22.9247 11.18.2007-23:00:00 22.9197 11.19.2007-00:00:00 22.9097 11.19.2007-01:00:00 22.9046 11.19.2007-02:00:00 22.8896 11.19.2007-03:00:00 22.8896 11.19.2007-04:00:00 22.8795 11.19.2007-05:00:00 22.8695 11.19.2007-06:00:00 22.8594 11.19.2007-07:00:00 22.8494 11.19.2007-08:00:00 22.8394 11.19.2007-09:00:00 22.8243 11.19.2007-10:00:00 22.8193 11.19.2007-11:00:00 22.8092 11.19.2007-12:00:00 22.7942 11.19.2007-13:00:00 22.7891 11.19.2007-14:00:00 22.7891 11.19.2007-15:00:00 22.7942 11.19.2007-16:00:00 22.7791 11.19.2007-17:00:00 22.7590 11.19.2007-18:00:00 22.7590 11.19.2007-19:00:00 22.7439 11.19.2007-20:00:00 22.7389 11.19.2007-21:00:00 22.7389 11.19.2007-22:00:00 22.7238 11.19.2007-23:00:00 22.7188 11.20.2007-00:00:00 22.7088 11.20.2007-01:00:00 22.7088 11.20.2007-02:00:00 22.6987 11.20.2007-03:00:00 22.6887 11.20.2007-04:00:00 22.6736 11.20.2007-05:00:00 22.6686 11.20.2007-06:00:00 22.6636 11.20.2007-07:00:00 22.6485 11.20.2007-08:00:00 22.6385 11.20.2007-09:00:00 22.6385 11.20.2007-10:00:00 22.6284 11.20.2007-11:00:00 22.6284 11.20.2007-12:00:00 22.6083 11.20.2007-13:00:00 22.6033 11.20.2007-14:00:00 22.5983 11.20.2007-15:00:00 22.5832 11.20.2007-16:00:00 22.5782 11.20.2007-17:00:00 22.5682 11.20.2007-18:00:00 22.5581 11.20.2007-19:00:00 22.5531 11.20.2007-20:00:00 22.5481 11.20.2007-21:00:00 22.5129 11.20.2007-22:00:00 22.4979 11.20.2007-23:00:00 22.4728 11.21.2007-00:00:00 22.4677 11.21.2007-01:00:00 22.4527 11.21.2007-02:00:00 22.4476 11.21.2007-03:00:00 22.4376 11.21.2007-04:00:00 22.4276 11.21.2007-05:00:00 22.4125 11.21.2007-06:00:00 22.4025 11.21.2007-07:00:00 22.3673 11.21.2007-08:00:00 22.3573 11.21.2007-09:00:00 22.3271 11.21.2007-10:00:00 22.3121 11.21.2007-11:00:00 22.2769 11.21.2007-12:00:00 22.2568 11.21.2007-13:00:00 22.2217 11.21.2007-14:00:00 22.2116 11.21.2007-15:00:00 22.2016 11.21.2007-16:00:00 22.1765 11.21.2007-17:00:00 22.1614 11.21.2007-18:00:00 22.1564 11.21.2007-19:00:00 22.1313 11.21.2007-20:00:00 22.1262 11.21.2007-21:00:00 22.1062 11.21.2007-22:00:00 22.0961 11.21.2007-23:00:00 22.0509 11.22.2007-00:00:00 22.0308 11.22.2007-01:00:00 22.0158 11.22.2007-02:00:00 22.0057 11.22.2007-03:00:00 21.9907 11.22.2007-04:00:00 21.9806 11.22.2007-05:00:00 21.9706 11.22.2007-06:00:00 21.9555 11.22.2007-07:00:00 21.9505 11.22.2007-08:00:00 21.9404 11.22.2007-09:00:00 21.9204 11.22.2007-10:00:00 21.9153 11.22.2007-11:00:00 21.9003 11.22.2007-12:00:00 21.8752 11.22.2007-13:00:00 21.8601 11.22.2007-14:00:00 21.8350 11.22.2007-15:00:00 21.8099 11.22.2007-16:00:00 21.7697 11.22.2007-17:00:00 21.7496 11.22.2007-18:00:00 21.7496 11.22.2007-19:00:00 21.7094 11.22.2007-20:00:00 21.6893 11.22.2007-21:00:00 21.6642 11.22.2007-22:00:00 21.6492 11.22.2007-23:00:00 21.6291 11.23.2007-00:00:00 21.6241 11.23.2007-01:00:00 21.5939 11.23.2007-02:00:00 21.5538 11.23.2007-03:00:00 21.5236 11.23.2007-04:00:00 21.4885 11.23.2007-05:00:00 21.4684 11.23.2007-06:00:00 21.4433 11.23.2007-07:00:00 21.4131 11.23.2007-08:00:00 21.4031 11.23.2007-09:00:00 21.3780 11.23.2007-10:00:00 21.3378 11.23.2007-11:00:00 21.3177 11.23.2007-12:00:00 21.2876 11.23.2007-13:00:00 21.2625 11.23.2007-14:00:00 21.2324 11.23.2007-15:00:00 21.1872 11.23.2007-16:00:00 21.1721 11.23.2007-17:00:00 21.1420 11.23.2007-18:00:00 21.1118 11.23.2007-19:00:00 21.0666 11.23.2007-20:00:00 21.0315 11.23.2007-21:00:00 20.9813 11.23.2007-22:00:00 20.9712 11.23.2007-23:00:00 20.9361 11.24.2007-00:00:00 20.8959 11.24.2007-01:00:00 20.8859 11.24.2007-02:00:00 20.8708 11.24.2007-03:00:00 20.8356 11.24.2007-04:00:00 20.7904 11.24.2007-05:00:00 20.7804 11.24.2007-06:00:00 20.7503 11.24.2007-07:00:00 20.7201 11.24.2007-08:00:00 20.6850 11.24.2007-09:00:00 20.6699 11.24.2007-10:00:00 20.6297 11.24.2007-11:00:00 20.5996 11.24.2007-12:00:00 20.5946 11.24.2007-13:00:00 20.5795 11.24.2007-14:00:00 20.5645 11.24.2007-15:00:00 20.5393 11.24.2007-16:00:00 20.5042 11.24.2007-17:00:00 20.4791 11.24.2007-18:00:00 20.4389 11.24.2007-19:00:00 20.4238 11.24.2007-20:00:00 20.3987 11.24.2007-21:00:00 20.3786 11.24.2007-22:00:00 20.3686 11.24.2007-23:00:00 20.3535 11.25.2007-00:00:00 20.3385 11.25.2007-01:00:00 20.3234 11.25.2007-02:00:00 20.3134 11.25.2007-03:00:00 20.2832 11.25.2007-04:00:00 20.2581 11.25.2007-05:00:00 20.2481 11.25.2007-06:00:00 20.2230 11.25.2007-07:00:00 20.2179 11.25.2007-08:00:00 20.1928 11.25.2007-09:00:00 20.1476 11.25.2007-10:00:00 20.1476 11.25.2007-11:00:00 20.1426 11.25.2007-12:00:00 20.1376 11.25.2007-13:00:00 20.1276 11.25.2007-14:00:00 20.1024 11.25.2007-15:00:00 20.0924 11.25.2007-16:00:00 20.0673 11.25.2007-17:00:00 20.0472 11.25.2007-18:00:00 20.0372 11.25.2007-19:00:00 20.0070 11.25.2007-20:00:00 19.9869 11.25.2007-21:00:00 19.9819 11.25.2007-22:00:00 19.9669 11.25.2007-23:00:00 19.9618 11.26.2007-00:00:00 19.9568 11.26.2007-01:00:00 19.9468 11.26.2007-02:00:00 19.9166 11.26.2007-03:00:00 19.8915 11.26.2007-04:00:00 19.8714 11.26.2007-05:00:00 19.8363 11.26.2007-06:00:00 19.8062 11.26.2007-07:00:00 19.7861 11.26.2007-08:00:00 19.7710 11.26.2007-09:00:00 19.7459 11.26.2007-10:00:00 19.7258 11.26.2007-11:00:00 19.7107 11.26.2007-12:00:00 19.6856 11.26.2007-13:00:00 19.6555 11.26.2007-14:00:00 19.6304 11.26.2007-15:00:00 19.6254 11.26.2007-16:00:00 19.6003 11.26.2007-17:00:00 19.5852 11.26.2007-18:00:00 19.5902 11.26.2007-19:00:00 19.6354 11.26.2007-20:00:00 19.7760 11.26.2007-21:00:00 19.9016 11.26.2007-22:00:00 20.0171 11.26.2007-23:00:00 20.1476 11.27.2007-00:00:00 20.2330 11.27.2007-01:00:00 20.3134 11.27.2007-02:00:00 20.4741 11.27.2007-03:00:00 20.5745 11.27.2007-04:00:00 20.6097 11.27.2007-05:00:00 20.6498 11.27.2007-06:00:00 20.6599 11.27.2007-07:00:00 20.6699 11.27.2007-08:00:00 20.6649 11.27.2007-09:00:00 20.6599 11.27.2007-10:00:00 20.6599 11.27.2007-11:00:00 20.6649 11.27.2007-12:00:00 20.6699 11.27.2007-13:00:00 20.6850 11.27.2007-14:00:00 20.6850 11.27.2007-15:00:00 20.7000 11.27.2007-16:00:00 20.7151 11.27.2007-17:00:00 20.7201 11.27.2007-18:00:00 20.7252 11.27.2007-19:00:00 20.7252 11.27.2007-20:00:00 20.7151 11.27.2007-21:00:00 20.7101 11.27.2007-22:00:00 20.6950 11.27.2007-23:00:00 20.6850 11.28.2007-00:00:00 20.6850 11.28.2007-01:00:00 20.6850 11.28.2007-02:00:00 20.6699 11.28.2007-03:00:00 20.6749 11.28.2007-04:00:00 20.6699 11.28.2007-05:00:00 20.6599 11.28.2007-06:00:00 20.6498 11.28.2007-07:00:00 20.6348 11.28.2007-08:00:00 20.6147 11.28.2007-09:00:00 20.5996 11.28.2007-10:00:00 20.5896 11.28.2007-11:00:00 20.5845 11.28.2007-12:00:00 20.5896 11.28.2007-13:00:00 20.5946 11.28.2007-14:00:00 20.5946 11.28.2007-15:00:00 20.5795 11.28.2007-16:00:00 20.5745 11.28.2007-17:00:00 20.5745 11.28.2007-18:00:00 20.5896 11.28.2007-19:00:00 20.6046 11.28.2007-20:00:00 20.6097 11.28.2007-21:00:00 20.6097 11.28.2007-22:00:00 20.6046 11.28.2007-23:00:00 20.6046 11.29.2007-00:00:00 20.5996 11.29.2007-01:00:00 20.6147 11.29.2007-02:00:00 20.6147 11.29.2007-03:00:00 20.6147 11.29.2007-04:00:00 20.6097 11.29.2007-05:00:00 20.6097 11.29.2007-06:00:00 20.5996 11.29.2007-07:00:00 20.5795 11.29.2007-08:00:00 20.5745 11.29.2007-09:00:00 20.5645 11.29.2007-10:00:00 20.5494 11.29.2007-11:00:00 20.5343 11.29.2007-12:00:00 20.5343 11.29.2007-13:00:00 20.5243 11.29.2007-14:00:00 20.5092 11.29.2007-15:00:00 20.5092 11.29.2007-16:00:00 20.4942 11.29.2007-17:00:00 20.4741 11.29.2007-18:00:00 20.4690 11.29.2007-19:00:00 20.4590 11.29.2007-20:00:00 20.4490 11.29.2007-21:00:00 20.4289 11.29.2007-22:00:00 20.4138 11.29.2007-23:00:00 20.4088 11.30.2007-00:00:00 20.3937 11.30.2007-01:00:00 20.3837 11.30.2007-02:00:00 20.3686 11.30.2007-03:00:00 20.3636 11.30.2007-04:00:00 20.3335 11.30.2007-05:00:00 20.3234 11.30.2007-06:00:00 20.3083 11.30.2007-07:00:00 20.2883 11.30.2007-08:00:00 20.2832 11.30.2007-09:00:00 20.2732 11.30.2007-10:00:00 20.2481 11.30.2007-11:00:00 20.2380 11.30.2007-12:00:00 20.2280 11.30.2007-13:00:00 20.2179 11.30.2007-14:00:00 20.1979 11.30.2007-15:00:00 20.1878 11.30.2007-16:00:00 20.1828 11.30.2007-17:00:00 20.1677 11.30.2007-18:00:00 20.1577 11.30.2007-19:00:00 20.1527 11.30.2007-20:00:00 20.1326 11.30.2007-21:00:00 20.1225 11.30.2007-22:00:00 20.1125 11.30.2007-23:00:00 20.1075 12.01.2007-00:00:00 20.0824 12.01.2007-01:00:00 20.0673 12.01.2007-02:00:00 20.0623 12.01.2007-03:00:00 20.0321 12.01.2007-04:00:00 20.0221 12.01.2007-05:00:00 20.0070 12.01.2007-06:00:00 19.9920 12.01.2007-07:00:00 19.9819 12.01.2007-08:00:00 19.9618 12.01.2007-09:00:00 19.9468 12.01.2007-10:00:00 19.9317 12.01.2007-11:00:00 19.9217 12.01.2007-12:00:00 19.9116 12.01.2007-13:00:00 19.8865 12.01.2007-14:00:00 19.8815 12.01.2007-15:00:00 19.8765 12.01.2007-16:00:00 19.8564 12.01.2007-17:00:00 19.8413 12.01.2007-18:00:00 19.8313 12.01.2007-19:00:00 19.8062 12.01.2007-20:00:00 19.7911 12.01.2007-21:00:00 19.7760 12.01.2007-22:00:00 19.7710 12.01.2007-23:00:00 19.7610 12.02.2007-00:00:00 19.7509 12.02.2007-01:00:00 19.7258 12.02.2007-02:00:00 19.7208 12.02.2007-03:00:00 19.7158 12.02.2007-04:00:00 19.7158 12.02.2007-05:00:00 19.7308 12.02.2007-06:00:00 19.7409 12.02.2007-07:00:00 19.7961 12.02.2007-08:00:00 19.8413 12.02.2007-09:00:00 19.9116 12.02.2007-10:00:00 19.9869 12.02.2007-11:00:00 20.0121 12.02.2007-12:00:00 20.0824 12.02.2007-13:00:00 20.2380 12.02.2007-14:00:00 20.3686 12.02.2007-15:00:00 20.5042 12.02.2007-16:00:00 20.5946 12.02.2007-17:00:00 20.7151 12.02.2007-18:00:00 20.7603 12.02.2007-19:00:00 20.8356 12.02.2007-20:00:00 20.8708 12.02.2007-21:00:00 20.9511 12.02.2007-22:00:00 21.0666 12.02.2007-23:00:00 21.2324 12.03.2007-00:00:00 21.3378 12.03.2007-01:00:00 21.5086 12.03.2007-02:00:00 21.7195 12.03.2007-03:00:00 21.9304 12.03.2007-04:00:00 22.1262 12.03.2007-05:00:00 22.3673 12.03.2007-06:00:00 22.5983 12.03.2007-07:00:00 22.7841 12.03.2007-08:00:00 22.9498 12.03.2007-09:00:00 23.0754 12.03.2007-10:00:00 23.1658 12.03.2007-11:00:00 23.2612 12.03.2007-12:00:00 23.3767 12.03.2007-13:00:00 23.4821 12.03.2007-14:00:00 23.5575 12.03.2007-15:00:00 23.6428 12.03.2007-16:00:00 23.7132 12.03.2007-17:00:00 23.7684 12.03.2007-18:00:00 23.8035 12.03.2007-19:00:00 23.8186 12.03.2007-20:00:00 23.8638 12.03.2007-21:00:00 23.9341 12.03.2007-22:00:00 23.9944 12.03.2007-23:00:00 24.0094 12.04.2007-00:00:00 24.0446 12.04.2007-01:00:00 24.0747 12.04.2007-02:00:00 24.1149 12.04.2007-03:00:00 24.1450 12.04.2007-04:00:00 24.1902 12.04.2007-05:00:00 24.2204 12.04.2007-06:00:00 24.2354 12.04.2007-07:00:00 24.2555 12.04.2007-08:00:00 24.2455 12.04.2007-09:00:00 24.2404 12.04.2007-10:00:00 24.2455 12.04.2007-11:00:00 24.2656 12.04.2007-12:00:00 24.2806 12.04.2007-13:00:00 24.2907 12.04.2007-14:00:00 24.3057 12.04.2007-15:00:00 24.3108 12.04.2007-16:00:00 24.3208 12.04.2007-17:00:00 24.3359 12.04.2007-18:00:00 24.3610 12.04.2007-19:00:00 24.3861 12.04.2007-20:00:00 24.4162 12.04.2007-21:00:00 24.4212 12.04.2007-22:00:00 24.4112 12.04.2007-23:00:00 24.4112 12.05.2007-00:00:00 24.4062 12.05.2007-01:00:00 24.4112 12.05.2007-02:00:00 24.4162 12.05.2007-03:00:00 24.4162 12.05.2007-04:00:00 24.4112 12.05.2007-05:00:00 24.4212 12.05.2007-06:00:00 24.4212 12.05.2007-07:00:00 24.4212 12.05.2007-08:00:00 24.4363 12.05.2007-09:00:00 24.4313 12.05.2007-10:00:00 24.4263 12.05.2007-11:00:00 24.4263 12.05.2007-12:00:00 24.4313 12.05.2007-13:00:00 24.4263 12.05.2007-14:00:00 24.4263 12.05.2007-15:00:00 24.4363 12.05.2007-16:00:00 24.4313 12.05.2007-17:00:00 24.4263 12.05.2007-18:00:00 24.4212 12.05.2007-19:00:00 24.4212 12.05.2007-20:00:00 24.4062 12.05.2007-21:00:00 24.4011 12.05.2007-22:00:00 24.4011 12.05.2007-23:00:00 24.3861 12.06.2007-00:00:00 24.3660 12.06.2007-01:00:00 24.3509 12.06.2007-02:00:00 24.3308 12.06.2007-03:00:00 24.3359 12.06.2007-04:00:00 24.3258 12.06.2007-05:00:00 24.3007 12.06.2007-06:00:00 24.2957 12.06.2007-07:00:00 24.2856 12.06.2007-08:00:00 24.2856 12.06.2007-09:00:00 24.2806 12.06.2007-10:00:00 24.2806 12.06.2007-11:00:00 24.2706 12.06.2007-12:00:00 24.2555 12.06.2007-13:00:00 24.2505 12.06.2007-14:00:00 24.2404 12.06.2007-15:00:00 24.2404 12.06.2007-16:00:00 24.2404 12.06.2007-17:00:00 24.2204 12.06.2007-18:00:00 24.2053 12.06.2007-19:00:00 24.2053 12.06.2007-20:00:00 24.1852 12.06.2007-21:00:00 24.1852 12.06.2007-22:00:00 24.1802 12.06.2007-23:00:00 24.1752 12.07.2007-00:00:00 24.1501 12.07.2007-01:00:00 24.1450 12.07.2007-02:00:00 24.1249 12.07.2007-03:00:00 24.1149 12.07.2007-04:00:00 24.0898 12.07.2007-05:00:00 24.0848 12.07.2007-06:00:00 24.0747 12.07.2007-07:00:00 24.0747 12.07.2007-08:00:00 24.0647 12.07.2007-09:00:00 24.0546 12.07.2007-10:00:00 24.0446 12.07.2007-11:00:00 24.0295 12.07.2007-12:00:00 24.0195 12.07.2007-13:00:00 23.9944 12.07.2007-14:00:00 23.9793 12.07.2007-15:00:00 23.9693 12.07.2007-16:00:00 23.9492 12.07.2007-17:00:00 23.9341 12.07.2007-18:00:00 23.9190 12.07.2007-19:00:00 23.9090 12.07.2007-20:00:00 23.8889 12.07.2007-21:00:00 23.8638 12.07.2007-22:00:00 23.8437 12.07.2007-23:00:00 23.8186 12.08.2007-00:00:00 23.7935 12.08.2007-01:00:00 23.7583 12.08.2007-02:00:00 23.7332 12.08.2007-03:00:00 23.7182 12.08.2007-04:00:00 23.6981 12.08.2007-05:00:00 23.6730 12.08.2007-06:00:00 23.6680 12.08.2007-07:00:00 23.6579 12.08.2007-08:00:00 23.6428 12.08.2007-09:00:00 23.6127 12.08.2007-10:00:00 23.5876 12.08.2007-11:00:00 23.5625 12.08.2007-12:00:00 23.5374 12.08.2007-13:00:00 23.5173 12.08.2007-14:00:00 23.4922 12.08.2007-15:00:00 23.4821 12.08.2007-16:00:00 23.4771 12.08.2007-17:00:00 23.4570 12.08.2007-18:00:00 23.4269 12.08.2007-19:00:00 23.4118 12.08.2007-20:00:00 23.3767 12.08.2007-21:00:00 23.3616 12.08.2007-22:00:00 23.3415 12.08.2007-23:00:00 23.3114 12.09.2007-00:00:00 23.2913 12.09.2007-01:00:00 23.2562 12.09.2007-02:00:00 23.2260 12.09.2007-03:00:00 23.1909 12.09.2007-04:00:00 23.1507 12.09.2007-05:00:00 23.1356 12.09.2007-06:00:00 23.1156 12.09.2007-07:00:00 23.0955 12.09.2007-08:00:00 23.0704 12.09.2007-09:00:00 23.0704 12.09.2007-10:00:00 23.0503 12.09.2007-11:00:00 23.0201 12.09.2007-12:00:00 22.9950 12.09.2007-13:00:00 22.9699 12.09.2007-14:00:00 22.9649 12.09.2007-15:00:00 22.9448 12.09.2007-16:00:00 22.9247 12.09.2007-17:00:00 22.8996 12.09.2007-18:00:00 22.8645 12.09.2007-19:00:00 22.8394 12.09.2007-20:00:00 22.8243 12.09.2007-21:00:00 22.7841 12.09.2007-22:00:00 22.7590 12.09.2007-23:00:00 22.7339 12.10.2007-00:00:00 22.7138 12.10.2007-01:00:00 22.6887 12.10.2007-02:00:00 22.6686 12.10.2007-03:00:00 22.6184 12.10.2007-04:00:00 22.5832 12.10.2007-05:00:00 22.5732 12.10.2007-06:00:00 22.5380 12.10.2007-07:00:00 22.5079 12.10.2007-08:00:00 22.4627 12.10.2007-09:00:00 22.4326 12.10.2007-10:00:00 22.4075 12.10.2007-11:00:00 22.3773 12.10.2007-12:00:00 22.3522 12.10.2007-13:00:00 22.3372 12.10.2007-14:00:00 22.3070 12.10.2007-15:00:00 22.2920 12.10.2007-16:00:00 22.2568 12.10.2007-17:00:00 22.2267 12.10.2007-18:00:00 22.2016 12.10.2007-19:00:00 22.1614 12.10.2007-20:00:00 22.1363 12.10.2007-21:00:00 22.1112 12.10.2007-22:00:00 22.1011 12.10.2007-23:00:00 22.0911 12.11.2007-00:00:00 22.0710 12.11.2007-01:00:00 22.0509 12.11.2007-02:00:00 22.0258 12.11.2007-03:00:00 21.9806 12.11.2007-04:00:00 21.9655 12.11.2007-05:00:00 21.9505 12.11.2007-06:00:00 21.9304 12.11.2007-07:00:00 21.9003 12.11.2007-08:00:00 21.8752 12.11.2007-09:00:00 21.8551 12.11.2007-10:00:00 21.8300 12.11.2007-11:00:00 21.7848 12.11.2007-12:00:00 21.7446 12.11.2007-13:00:00 21.7094 12.11.2007-14:00:00 21.6592 12.11.2007-15:00:00 21.6542 12.11.2007-16:00:00 21.6190 12.11.2007-17:00:00 21.5839 12.11.2007-18:00:00 21.5688 12.11.2007-19:00:00 21.5387 12.11.2007-20:00:00 21.5286 12.11.2007-21:00:00 21.5086 12.11.2007-22:00:00 21.4533 12.11.2007-23:00:00 21.4383 12.12.2007-00:00:00 21.4081 12.12.2007-01:00:00 21.3780 12.12.2007-02:00:00 21.3529 12.12.2007-03:00:00 21.3228 12.12.2007-04:00:00 21.2976 12.12.2007-05:00:00 21.2826 12.12.2007-06:00:00 21.2474 12.12.2007-07:00:00 21.2374 12.12.2007-08:00:00 21.2123 12.12.2007-09:00:00 21.1872 12.12.2007-10:00:00 21.1721 12.12.2007-11:00:00 21.1369 12.12.2007-12:00:00 21.1219 12.12.2007-13:00:00 21.0917 12.12.2007-14:00:00 21.0917 12.12.2007-15:00:00 21.0917 12.12.2007-16:00:00 21.0717 12.12.2007-17:00:00 21.0365 12.12.2007-18:00:00 21.0164 12.12.2007-19:00:00 21.0014 12.12.2007-20:00:00 20.9762 12.12.2007-21:00:00 20.9511 12.12.2007-22:00:00 20.9361 12.12.2007-23:00:00 20.9210 12.13.2007-00:00:00 20.9210 12.13.2007-01:00:00 20.8909 12.13.2007-02:00:00 20.8658 12.13.2007-03:00:00 20.8457 12.13.2007-04:00:00 20.8306 12.13.2007-05:00:00 20.8055 12.13.2007-06:00:00 20.7904 12.13.2007-07:00:00 20.7704 12.13.2007-08:00:00 20.7603 12.13.2007-09:00:00 20.7503 12.13.2007-10:00:00 20.7201 12.13.2007-11:00:00 20.6850 12.13.2007-12:00:00 20.6649 12.13.2007-13:00:00 20.6599 12.13.2007-14:00:00 20.6398 12.13.2007-15:00:00 20.6197 12.13.2007-16:00:00 20.6147 12.13.2007-17:00:00 20.5896 12.13.2007-18:00:00 20.5745 12.13.2007-19:00:00 20.5594 12.13.2007-20:00:00 20.5343 12.13.2007-21:00:00 20.5293 12.13.2007-22:00:00 20.4891 12.13.2007-23:00:00 20.4791 12.14.2007-00:00:00 20.4690 12.14.2007-01:00:00 20.4640 12.14.2007-02:00:00 20.4439 12.14.2007-03:00:00 20.4389 12.14.2007-04:00:00 20.4138 12.14.2007-05:00:00 20.3887 12.14.2007-06:00:00 20.3686 12.14.2007-07:00:00 20.3385 12.14.2007-08:00:00 20.3234 12.14.2007-09:00:00 20.2832 12.14.2007-10:00:00 20.2631 12.14.2007-11:00:00 20.2481 12.14.2007-12:00:00 20.2330 12.14.2007-13:00:00 20.2280 12.14.2007-14:00:00 20.2129 12.14.2007-15:00:00 20.1979 12.14.2007-16:00:00 20.1828 12.14.2007-17:00:00 20.1627 12.14.2007-18:00:00 20.1577 12.14.2007-19:00:00 20.1376 12.14.2007-20:00:00 20.1075 12.14.2007-21:00:00 20.1024 12.14.2007-22:00:00 20.0874 12.14.2007-23:00:00 20.0773 12.15.2007-00:00:00 20.0673 12.15.2007-01:00:00 20.0522 12.15.2007-02:00:00 20.0773 12.15.2007-03:00:00 20.0974 12.15.2007-04:00:00 20.1225 12.15.2007-05:00:00 20.1125 12.15.2007-06:00:00 20.1175 12.15.2007-07:00:00 20.1627 12.15.2007-08:00:00 20.2029 12.15.2007-09:00:00 20.2380 12.15.2007-10:00:00 20.2682 12.15.2007-11:00:00 20.2732 12.15.2007-12:00:00 20.2983 12.15.2007-13:00:00 20.2983 12.15.2007-14:00:00 20.3284 12.15.2007-15:00:00 20.3284 12.15.2007-16:00:00 20.3485 12.15.2007-17:00:00 20.3636 12.15.2007-18:00:00 20.3736 12.15.2007-19:00:00 20.3736 12.15.2007-20:00:00 20.3887 12.15.2007-21:00:00 20.3937 12.15.2007-22:00:00 20.3937 12.15.2007-23:00:00 20.3837 12.16.2007-00:00:00 20.3937 12.16.2007-01:00:00 20.3937 12.16.2007-02:00:00 20.3887 12.16.2007-03:00:00 20.3937 12.16.2007-04:00:00 20.3686 12.16.2007-05:00:00 20.3636 12.16.2007-06:00:00 20.3636 12.16.2007-07:00:00 20.3586 12.16.2007-08:00:00 20.3535 12.16.2007-09:00:00 20.3485 12.16.2007-10:00:00 20.3535 12.16.2007-11:00:00 20.3535 12.16.2007-12:00:00 20.3435 12.16.2007-13:00:00 20.3335 12.16.2007-14:00:00 20.3335 12.16.2007-15:00:00 20.3234 12.16.2007-16:00:00 20.3184 12.16.2007-17:00:00 20.3184 12.16.2007-18:00:00 20.3184 12.16.2007-19:00:00 20.3083 12.16.2007-20:00:00 20.3134 12.16.2007-21:00:00 20.2983 12.16.2007-22:00:00 20.2983 12.16.2007-23:00:00 20.2832 12.17.2007-00:00:00 20.2832 12.17.2007-01:00:00 20.2732 12.17.2007-02:00:00 20.2732 12.17.2007-03:00:00 20.2732 12.17.2007-04:00:00 20.2883 12.17.2007-05:00:00 20.2883 12.17.2007-06:00:00 20.3184 12.17.2007-07:00:00 20.4138 12.17.2007-08:00:00 20.4690 12.17.2007-09:00:00 20.5193 12.17.2007-10:00:00 20.5343 12.17.2007-11:00:00 20.5243 12.17.2007-12:00:00 20.5193 12.17.2007-13:00:00 20.5243 12.17.2007-14:00:00 20.5293 12.17.2007-15:00:00 20.5193 12.17.2007-16:00:00 20.5142 12.17.2007-17:00:00 20.4992 12.17.2007-18:00:00 20.4741 12.17.2007-19:00:00 20.4540 12.17.2007-20:00:00 20.4490 12.17.2007-21:00:00 20.4339 12.17.2007-22:00:00 20.4339 12.17.2007-23:00:00 20.4439 12.18.2007-00:00:00 20.4590 12.18.2007-01:00:00 20.4590 12.18.2007-02:00:00 20.4289 12.18.2007-03:00:00 20.4238 12.18.2007-04:00:00 20.4238 12.18.2007-05:00:00 20.4289 12.18.2007-06:00:00 20.4389 12.18.2007-07:00:00 20.4791 12.18.2007-08:00:00 20.4942 12.18.2007-09:00:00 20.5142 12.18.2007-10:00:00 20.5393 12.18.2007-11:00:00 20.5645 12.18.2007-12:00:00 20.5795 12.18.2007-13:00:00 20.5795 12.18.2007-14:00:00 20.5795 12.18.2007-15:00:00 20.5896 12.18.2007-16:00:00 20.6448 12.18.2007-17:00:00 20.6649 12.18.2007-18:00:00 20.6699 12.18.2007-19:00:00 20.6850 12.18.2007-20:00:00 20.7352 12.18.2007-21:00:00 20.7704 12.18.2007-22:00:00 20.7904 12.18.2007-23:00:00 20.8005 12.19.2007-00:00:00 20.8105 12.19.2007-01:00:00 20.8306 12.19.2007-02:00:00 20.8206 12.19.2007-03:00:00 20.8206 12.19.2007-04:00:00 20.8356 12.19.2007-05:00:00 20.8356 12.19.2007-06:00:00 20.8457 12.19.2007-07:00:00 20.8407 12.19.2007-08:00:00 20.8457 12.19.2007-09:00:00 20.8658 12.19.2007-10:00:00 20.8607 12.19.2007-11:00:00 20.8607 12.19.2007-12:00:00 20.8557 12.19.2007-13:00:00 20.9009 12.19.2007-14:00:00 20.9361 12.19.2007-15:00:00 20.9461 12.19.2007-16:00:00 20.9361 12.19.2007-17:00:00 20.9160 12.19.2007-18:00:00 20.9210 12.19.2007-19:00:00 20.9110 12.19.2007-20:00:00 20.9160 12.19.2007-21:00:00 20.9260 12.19.2007-22:00:00 20.9260 12.19.2007-23:00:00 20.9310 12.20.2007-00:00:00 20.9361 12.20.2007-01:00:00 20.9461 12.20.2007-02:00:00 20.9562 12.20.2007-03:00:00 20.9461 12.20.2007-04:00:00 20.9411 12.20.2007-05:00:00 20.9310 12.20.2007-06:00:00 20.9260 12.20.2007-07:00:00 20.9260 12.20.2007-08:00:00 20.9260 12.20.2007-09:00:00 20.9210 12.20.2007-10:00:00 20.9361 12.20.2007-11:00:00 20.9461 12.20.2007-12:00:00 20.9562 12.20.2007-13:00:00 20.9662 12.20.2007-14:00:00 20.9762 12.20.2007-15:00:00 20.9712 12.20.2007-16:00:00 20.9712 12.20.2007-17:00:00 20.9662 12.20.2007-18:00:00 20.9612 12.20.2007-19:00:00 20.9612 12.20.2007-20:00:00 20.9562 12.20.2007-21:00:00 20.9562 12.20.2007-22:00:00 20.9411 12.20.2007-23:00:00 20.9361 12.21.2007-00:00:00 20.9361 12.21.2007-01:00:00 20.9260 12.21.2007-02:00:00 20.9059 12.21.2007-03:00:00 20.8859 12.21.2007-04:00:00 20.8758 12.21.2007-05:00:00 20.8658 12.21.2007-06:00:00 20.8507 12.21.2007-07:00:00 20.8407 12.21.2007-08:00:00 20.8256 12.21.2007-09:00:00 20.8105 12.21.2007-10:00:00 20.7955 12.21.2007-11:00:00 20.7754 12.21.2007-12:00:00 20.7704 12.21.2007-13:00:00 20.7553 12.21.2007-14:00:00 20.7603 12.21.2007-15:00:00 20.7503 12.21.2007-16:00:00 20.7302 12.21.2007-17:00:00 20.7151 12.21.2007-18:00:00 20.7101 12.21.2007-19:00:00 20.6950 12.21.2007-20:00:00 20.6749 12.21.2007-21:00:00 20.6599 12.21.2007-22:00:00 20.6448 12.21.2007-23:00:00 20.6398 12.22.2007-00:00:00 20.6247 12.22.2007-01:00:00 20.6046 12.22.2007-02:00:00 20.5845 12.22.2007-03:00:00 20.5795 12.22.2007-04:00:00 20.5795 12.22.2007-05:00:00 20.6448 12.22.2007-06:00:00 20.7553 12.22.2007-07:00:00 20.8859 12.22.2007-08:00:00 20.9511 12.22.2007-09:00:00 21.0064 12.22.2007-10:00:00 21.0415 12.22.2007-11:00:00 21.0767 12.22.2007-12:00:00 21.0968 12.22.2007-13:00:00 21.1018 12.22.2007-14:00:00 21.1118 12.22.2007-15:00:00 21.1219 12.22.2007-16:00:00 21.1169 12.22.2007-17:00:00 21.1068 12.22.2007-18:00:00 21.1319 12.22.2007-19:00:00 21.1470 12.22.2007-20:00:00 21.1420 12.22.2007-21:00:00 21.1771 12.22.2007-22:00:00 21.1922 12.22.2007-23:00:00 21.1922 12.23.2007-00:00:00 21.2022 12.23.2007-01:00:00 21.1922 12.23.2007-02:00:00 21.1972 12.23.2007-03:00:00 21.2022 12.23.2007-04:00:00 21.2123 12.23.2007-05:00:00 21.2223 12.23.2007-06:00:00 21.2173 12.23.2007-07:00:00 21.2123 12.23.2007-08:00:00 21.2123 12.23.2007-09:00:00 21.2123 12.23.2007-10:00:00 21.2123 12.23.2007-11:00:00 21.2073 12.23.2007-12:00:00 21.2123 12.23.2007-13:00:00 21.2223 12.23.2007-14:00:00 21.2976 12.23.2007-15:00:00 21.4835 12.23.2007-16:00:00 21.6341 12.23.2007-17:00:00 21.7647 12.23.2007-18:00:00 21.8902 12.23.2007-19:00:00 21.9957 12.23.2007-20:00:00 22.0961 12.23.2007-21:00:00 22.1363 12.23.2007-22:00:00 22.1865 12.23.2007-23:00:00 22.2066 12.24.2007-00:00:00 22.2116 12.24.2007-01:00:00 22.2367 12.24.2007-02:00:00 22.2367 12.24.2007-03:00:00 22.2468 12.24.2007-04:00:00 22.2418 12.24.2007-05:00:00 22.2418 12.24.2007-06:00:00 22.2618 12.24.2007-07:00:00 22.2719 12.24.2007-08:00:00 22.2618 12.24.2007-09:00:00 22.2518 12.24.2007-10:00:00 22.2418 12.24.2007-11:00:00 22.2468 12.24.2007-12:00:00 22.2418 12.24.2007-13:00:00 22.2568 12.24.2007-14:00:00 22.2568 12.24.2007-15:00:00 22.2518 12.24.2007-16:00:00 22.2518 12.24.2007-17:00:00 22.2568 12.24.2007-18:00:00 22.2618 12.24.2007-19:00:00 22.2317 12.24.2007-20:00:00 22.2367 12.24.2007-21:00:00 22.2317 12.24.2007-22:00:00 22.2267 12.24.2007-23:00:00 22.2166 12.25.2007-00:00:00 22.2066 12.25.2007-01:00:00 22.1915 12.25.2007-02:00:00 22.1714 12.25.2007-03:00:00 22.1664 12.25.2007-04:00:00 22.1514 12.25.2007-05:00:00 22.1463 12.25.2007-06:00:00 22.1212 12.25.2007-07:00:00 22.1112 12.25.2007-08:00:00 22.1062 12.25.2007-09:00:00 22.1011 12.25.2007-10:00:00 22.0911 12.25.2007-11:00:00 22.0911 12.25.2007-12:00:00 22.0760 12.25.2007-13:00:00 22.0760 12.25.2007-14:00:00 22.0811 12.25.2007-15:00:00 22.0961 12.25.2007-16:00:00 22.0961 12.25.2007-17:00:00 22.1112 12.25.2007-18:00:00 22.1162 12.25.2007-19:00:00 22.1162 12.25.2007-20:00:00 22.1212 12.25.2007-21:00:00 22.1212 12.25.2007-22:00:00 22.1262 12.25.2007-23:00:00 22.1363 12.26.2007-00:00:00 22.1463 12.26.2007-01:00:00 22.1614 12.26.2007-02:00:00 22.1664 12.26.2007-03:00:00 22.1514 12.26.2007-04:00:00 22.1564 12.26.2007-05:00:00 22.1714 12.26.2007-06:00:00 22.1915 12.26.2007-07:00:00 22.1966 12.26.2007-08:00:00 22.1966 12.26.2007-09:00:00 22.2016 12.26.2007-10:00:00 22.1865 12.26.2007-11:00:00 22.1765 12.26.2007-12:00:00 22.1564 12.26.2007-13:00:00 22.1413 12.26.2007-14:00:00 22.1363 12.26.2007-15:00:00 22.1262 12.26.2007-16:00:00 22.1262 12.26.2007-17:00:00 22.1313 12.26.2007-18:00:00 22.1313 12.26.2007-19:00:00 22.1313 12.26.2007-20:00:00 22.1162 12.26.2007-21:00:00 22.0811 12.26.2007-22:00:00 22.0660 12.26.2007-23:00:00 22.0559 12.27.2007-00:00:00 22.0459 12.27.2007-01:00:00 22.0359 12.27.2007-02:00:00 22.0308 12.27.2007-03:00:00 22.0158 12.27.2007-04:00:00 22.0007 12.27.2007-05:00:00 21.9856 12.27.2007-06:00:00 21.9655 12.27.2007-07:00:00 21.9555 12.27.2007-08:00:00 21.9404 12.27.2007-09:00:00 21.9354 12.27.2007-10:00:00 21.9404 12.27.2007-11:00:00 21.9455 12.27.2007-12:00:00 21.9354 12.27.2007-13:00:00 21.9455 12.27.2007-14:00:00 21.9404 12.27.2007-15:00:00 21.9505 12.27.2007-16:00:00 21.9706 12.27.2007-17:00:00 21.9806 12.27.2007-18:00:00 21.9756 12.27.2007-19:00:00 21.9605 12.27.2007-20:00:00 21.9555 12.27.2007-21:00:00 21.9555 12.27.2007-22:00:00 21.9304 12.27.2007-23:00:00 21.9354 12.28.2007-00:00:00 21.9304 12.28.2007-01:00:00 21.9304 12.28.2007-02:00:00 21.9304 12.28.2007-03:00:00 21.9505 12.28.2007-04:00:00 21.9555 12.28.2007-05:00:00 21.9806 12.28.2007-06:00:00 21.9957 12.28.2007-07:00:00 21.9957 12.28.2007-08:00:00 22.0007 12.28.2007-09:00:00 21.9706 12.28.2007-10:00:00 21.9655 12.28.2007-11:00:00 21.9455 12.28.2007-12:00:00 21.9354 12.28.2007-13:00:00 21.9304 12.28.2007-14:00:00 21.9254 12.28.2007-15:00:00 21.9455 12.28.2007-16:00:00 21.9756 12.28.2007-17:00:00 21.9856 12.28.2007-18:00:00 21.9957 12.28.2007-19:00:00 22.0158 12.28.2007-20:00:00 22.0007 12.28.2007-21:00:00 21.9957 12.28.2007-22:00:00 21.9655 12.28.2007-23:00:00 21.9756 12.29.2007-00:00:00 21.9756 12.29.2007-01:00:00 21.9605 12.29.2007-02:00:00 21.9505 12.29.2007-03:00:00 21.9254 12.29.2007-04:00:00 21.9204 12.29.2007-05:00:00 21.9103 12.29.2007-06:00:00 21.9053 12.29.2007-07:00:00 21.8802 12.29.2007-08:00:00 21.8701 12.29.2007-09:00:00 21.8500 12.29.2007-10:00:00 21.8400 12.29.2007-11:00:00 21.8350 12.29.2007-12:00:00 21.8300 12.29.2007-13:00:00 21.8300 12.29.2007-14:00:00 21.8099 12.29.2007-15:00:00 21.8049 12.29.2007-16:00:00 21.7998 12.29.2007-17:00:00 21.8049 12.29.2007-18:00:00 21.7998 12.29.2007-19:00:00 21.8099 12.29.2007-20:00:00 21.8199 12.29.2007-21:00:00 21.8249 12.29.2007-22:00:00 21.8350 12.29.2007-23:00:00 21.8249 12.30.2007-00:00:00 21.8199 12.30.2007-01:00:00 21.7797 12.30.2007-02:00:00 21.7597 12.30.2007-03:00:00 21.7546 12.30.2007-04:00:00 21.7446 12.30.2007-05:00:00 21.7345 12.30.2007-06:00:00 21.7295 12.30.2007-07:00:00 21.6994 12.30.2007-08:00:00 21.6994 12.30.2007-09:00:00 21.6693 12.30.2007-10:00:00 21.6592 12.30.2007-11:00:00 21.6542 12.30.2007-12:00:00 21.6492 12.30.2007-13:00:00 21.6442 12.30.2007-14:00:00 21.6442 12.30.2007-15:00:00 21.6442 12.30.2007-16:00:00 21.6341 12.30.2007-17:00:00 21.6040 12.30.2007-18:00:00 21.6040 12.30.2007-19:00:00 21.6241 12.30.2007-20:00:00 21.6391 12.30.2007-21:00:00 21.6391 12.30.2007-22:00:00 21.6341 12.30.2007-23:00:00 21.5990 12.31.2007-00:00:00 21.5839 12.31.2007-01:00:00 21.5688 12.31.2007-02:00:00 21.5538 12.31.2007-03:00:00 21.5487 12.31.2007-04:00:00 21.5337 12.31.2007-05:00:00 21.5286 12.31.2007-06:00:00 21.5236 12.31.2007-07:00:00 21.5035 12.31.2007-08:00:00 21.4835 12.31.2007-09:00:00 21.4784 12.31.2007-10:00:00 21.4634 12.31.2007-11:00:00 21.4433 12.31.2007-12:00:00 21.4232 12.31.2007-13:00:00 21.4031 12.31.2007-14:00:00 21.4232 12.31.2007-15:00:00 21.4383 12.31.2007-16:00:00 21.4383 12.31.2007-17:00:00 21.4182 12.31.2007-18:00:00 21.3880 12.31.2007-19:00:00 21.3830 12.31.2007-20:00:00 21.3780 12.31.2007-21:00:00 21.3629 12.31.2007-22:00:00 21.3479 12.31.2007-23:00:00 21.3378 01.01.2008-00:00:00 21.3127 01.01.2008-01:00:00 21.2876 01.01.2008-02:00:00 21.2725 01.01.2008-03:00:00 21.2575 01.01.2008-04:00:00 21.2474 01.01.2008-05:00:00 21.2374 01.01.2008-06:00:00 21.2374 01.01.2008-07:00:00 21.2273 01.01.2008-08:00:00 21.2073 01.01.2008-09:00:00 21.2022 01.01.2008-10:00:00 21.1570 01.01.2008-11:00:00 21.1420 01.01.2008-12:00:00 21.1169 01.01.2008-13:00:00 21.1118 01.01.2008-14:00:00 21.1068 01.01.2008-15:00:00 21.0867 01.01.2008-16:00:00 21.0717 01.01.2008-17:00:00 21.0616 01.01.2008-18:00:00 21.0516 01.01.2008-19:00:00 21.0415 01.01.2008-20:00:00 21.0265 01.01.2008-21:00:00 21.0214 01.01.2008-22:00:00 21.0164 01.01.2008-23:00:00 21.0164 01.02.2008-00:00:00 21.0114 01.02.2008-01:00:00 21.0064 01.02.2008-02:00:00 21.0014 01.02.2008-03:00:00 21.0214 01.02.2008-04:00:00 21.0365 01.02.2008-05:00:00 21.0365 01.02.2008-06:00:00 21.0516 01.02.2008-07:00:00 21.0566 01.02.2008-08:00:00 21.0717 01.02.2008-09:00:00 21.1068 01.02.2008-10:00:00 21.1319 01.02.2008-11:00:00 21.1771 01.02.2008-12:00:00 21.1872 01.02.2008-13:00:00 21.1972 01.02.2008-14:00:00 21.1972 01.02.2008-15:00:00 21.2022 01.02.2008-16:00:00 21.2173 01.02.2008-17:00:00 21.2374 01.02.2008-18:00:00 21.2575 01.02.2008-19:00:00 21.2625 01.02.2008-20:00:00 21.2625 01.02.2008-21:00:00 21.2725 01.02.2008-22:00:00 21.2826 01.02.2008-23:00:00 21.2926 01.03.2008-00:00:00 21.3027 01.03.2008-01:00:00 21.3077 01.03.2008-02:00:00 21.3077 01.03.2008-03:00:00 21.3077 01.03.2008-04:00:00 21.3027 01.03.2008-05:00:00 21.3027 01.03.2008-06:00:00 21.3177 01.03.2008-07:00:00 21.3127 01.03.2008-08:00:00 21.3077 01.03.2008-09:00:00 21.3177 01.03.2008-10:00:00 21.3428 01.03.2008-11:00:00 21.3529 01.03.2008-12:00:00 21.3579 01.03.2008-13:00:00 21.3579 01.03.2008-14:00:00 21.3680 01.03.2008-15:00:00 21.3981 01.03.2008-16:00:00 21.4182 01.03.2008-17:00:00 21.4031 01.03.2008-18:00:00 21.4031 01.03.2008-19:00:00 21.4131 01.03.2008-20:00:00 21.4182 01.03.2008-21:00:00 21.4282 01.03.2008-22:00:00 21.4232 01.03.2008-23:00:00 21.4081 01.04.2008-00:00:00 21.4081 01.04.2008-01:00:00 21.4131 01.04.2008-02:00:00 21.4131 01.04.2008-03:00:00 21.4182 01.04.2008-04:00:00 21.4182 01.04.2008-05:00:00 21.4182 01.04.2008-06:00:00 21.4081 01.04.2008-07:00:00 21.4031 01.04.2008-08:00:00 21.4182 01.04.2008-09:00:00 21.4232 01.04.2008-10:00:00 21.4282 01.04.2008-11:00:00 21.4383 01.04.2008-12:00:00 21.4684 01.04.2008-13:00:00 21.4734 01.04.2008-14:00:00 21.4935 01.04.2008-15:00:00 21.5035 01.04.2008-16:00:00 21.5286 01.04.2008-17:00:00 21.5186 01.04.2008-18:00:00 21.5236 01.04.2008-19:00:00 21.5337 01.04.2008-20:00:00 21.5186 01.04.2008-21:00:00 21.5136 01.04.2008-22:00:00 21.5186 01.04.2008-23:00:00 21.5136 01.05.2008-00:00:00 21.5136 01.05.2008-01:00:00 21.5136 01.05.2008-02:00:00 21.5086 01.05.2008-03:00:00 21.5035 01.05.2008-04:00:00 21.5035 01.05.2008-05:00:00 21.4935 01.05.2008-06:00:00 21.4835 01.05.2008-07:00:00 21.4835 01.05.2008-08:00:00 21.4885 01.05.2008-09:00:00 21.4835 01.05.2008-10:00:00 21.4935 01.05.2008-11:00:00 21.4835 01.05.2008-12:00:00 21.4684 01.05.2008-13:00:00 21.4734 01.05.2008-14:00:00 21.4583 01.05.2008-15:00:00 21.4583 01.05.2008-16:00:00 21.4533 01.05.2008-17:00:00 21.4684 01.05.2008-18:00:00 21.4684 01.05.2008-19:00:00 21.4684 01.05.2008-20:00:00 21.4684 01.05.2008-21:00:00 21.4684 01.05.2008-22:00:00 21.4634 01.05.2008-23:00:00 21.4583 01.06.2008-00:00:00 21.4483 01.06.2008-01:00:00 21.4533 01.06.2008-02:00:00 21.4232 01.06.2008-03:00:00 21.4131 01.06.2008-04:00:00 21.3981 01.06.2008-05:00:00 21.3880 01.06.2008-06:00:00 21.3880 01.06.2008-07:00:00 21.3830 01.06.2008-08:00:00 21.3780 01.06.2008-09:00:00 21.3730 01.06.2008-10:00:00 21.3680 01.06.2008-11:00:00 21.3479 01.06.2008-12:00:00 21.3479 01.06.2008-13:00:00 21.3328 01.06.2008-14:00:00 21.3228 01.06.2008-15:00:00 21.3127 01.06.2008-16:00:00 21.3027 01.06.2008-17:00:00 21.2876 01.06.2008-18:00:00 21.2725 01.06.2008-19:00:00 21.2575 01.06.2008-20:00:00 21.2474 01.06.2008-21:00:00 21.2374 01.06.2008-22:00:00 21.2324 01.06.2008-23:00:00 21.2223 01.07.2008-00:00:00 21.2073 01.07.2008-01:00:00 21.1872 01.07.2008-02:00:00 21.1771 01.07.2008-03:00:00 21.1671 01.07.2008-04:00:00 21.1621 01.07.2008-05:00:00 21.1420 01.07.2008-06:00:00 21.1269 01.07.2008-07:00:00 21.1068 01.07.2008-08:00:00 21.0968 01.07.2008-09:00:00 21.0968 01.07.2008-10:00:00 21.0867 01.07.2008-11:00:00 21.0666 01.07.2008-12:00:00 21.0566 01.07.2008-13:00:00 21.0566 01.07.2008-14:00:00 21.0315 01.07.2008-15:00:00 21.0214 01.07.2008-16:00:00 21.0214 01.07.2008-17:00:00 21.0164 01.07.2008-18:00:00 20.9963 01.07.2008-19:00:00 20.9863 01.07.2008-20:00:00 20.9863 01.07.2008-21:00:00 20.9662 01.07.2008-22:00:00 20.9612 01.07.2008-23:00:00 20.9411 01.08.2008-00:00:00 20.9361 01.08.2008-01:00:00 20.9411 01.08.2008-02:00:00 20.9511 01.08.2008-03:00:00 20.9511 01.08.2008-04:00:00 20.9562 01.08.2008-05:00:00 20.9863 01.08.2008-06:00:00 21.0214 01.08.2008-07:00:00 21.0666 01.08.2008-08:00:00 21.1018 01.08.2008-09:00:00 21.1219 01.08.2008-10:00:00 21.1219 01.08.2008-11:00:00 21.1269 01.08.2008-12:00:00 21.1520 01.08.2008-13:00:00 21.1721 01.08.2008-14:00:00 21.2073 01.08.2008-15:00:00 21.2524 01.08.2008-16:00:00 21.3077 01.08.2008-17:00:00 21.3479 01.08.2008-18:00:00 21.4031 01.08.2008-19:00:00 21.4734 01.08.2008-20:00:00 21.5337 01.08.2008-21:00:00 21.6341 01.08.2008-22:00:00 21.6642 01.08.2008-23:00:00 21.7044 01.09.2008-00:00:00 21.7195 01.09.2008-01:00:00 21.7245 01.09.2008-02:00:00 21.7094 01.09.2008-03:00:00 21.7245 01.09.2008-04:00:00 21.7446 01.09.2008-05:00:00 21.7446 01.09.2008-06:00:00 21.7546 01.09.2008-07:00:00 21.7496 01.09.2008-08:00:00 21.7697 01.09.2008-09:00:00 21.7747 01.09.2008-10:00:00 21.7747 01.09.2008-11:00:00 21.7797 01.09.2008-12:00:00 21.7747 01.09.2008-13:00:00 21.7597 01.09.2008-14:00:00 21.7597 01.09.2008-15:00:00 21.7496 01.09.2008-16:00:00 21.7396 01.09.2008-17:00:00 21.7245 01.09.2008-18:00:00 21.7195 01.09.2008-19:00:00 21.7145 01.09.2008-20:00:00 21.7094 01.09.2008-21:00:00 21.7295 01.09.2008-22:00:00 21.7496 01.09.2008-23:00:00 21.7446 01.10.2008-00:00:00 21.7647 01.10.2008-01:00:00 21.7647 01.10.2008-02:00:00 21.7747 01.10.2008-03:00:00 21.7998 01.10.2008-04:00:00 21.8601 01.10.2008-05:00:00 21.8952 01.10.2008-06:00:00 21.9404 01.10.2008-07:00:00 22.0208 01.10.2008-08:00:00 22.0610 01.10.2008-09:00:00 22.0961 01.10.2008-10:00:00 22.1313 01.10.2008-11:00:00 22.1765 01.10.2008-12:00:00 22.2367 01.10.2008-13:00:00 22.2819 01.10.2008-14:00:00 22.3623 01.10.2008-15:00:00 22.4225 01.10.2008-16:00:00 22.4878 01.10.2008-17:00:00 22.5782 01.10.2008-18:00:00 22.6837 01.10.2008-19:00:00 22.7841 01.10.2008-20:00:00 22.9147 01.10.2008-21:00:00 23.0101 01.10.2008-22:00:00 23.1256 01.10.2008-23:00:00 23.2411 01.11.2008-00:00:00 23.3566 01.11.2008-01:00:00 23.4269 01.11.2008-02:00:00 23.5424 01.11.2008-03:00:00 23.5926 01.11.2008-04:00:00 23.6328 01.11.2008-05:00:00 23.6730 01.11.2008-06:00:00 23.7232 01.11.2008-07:00:00 23.7583 01.11.2008-08:00:00 23.7835 01.11.2008-09:00:00 23.8487 01.11.2008-10:00:00 23.9140 01.11.2008-11:00:00 23.9492 01.11.2008-12:00:00 23.9843 01.11.2008-13:00:00 24.0145 01.11.2008-14:00:00 24.0245 01.11.2008-15:00:00 24.0346 01.11.2008-16:00:00 24.0396 01.11.2008-17:00:00 24.0496 01.11.2008-18:00:00 24.0446 01.11.2008-19:00:00 24.0446 01.11.2008-20:00:00 24.0396 01.11.2008-21:00:00 24.0446 01.11.2008-22:00:00 24.0446 01.11.2008-23:00:00 24.0396 01.12.2008-00:00:00 24.0396 01.12.2008-01:00:00 24.0195 01.12.2008-02:00:00 24.0094 01.12.2008-03:00:00 23.9944 01.12.2008-04:00:00 23.9944 01.12.2008-05:00:00 23.9793 01.12.2008-06:00:00 23.9894 01.12.2008-07:00:00 23.9944 01.12.2008-08:00:00 24.0396 01.12.2008-09:00:00 24.0848 01.12.2008-10:00:00 24.0797 01.12.2008-11:00:00 24.0898 01.12.2008-12:00:00 24.0948 01.12.2008-13:00:00 24.0898 01.12.2008-14:00:00 24.0898 01.12.2008-15:00:00 24.0998 01.12.2008-16:00:00 24.1149 01.12.2008-17:00:00 24.1199 01.12.2008-18:00:00 24.1149 01.12.2008-19:00:00 24.1049 01.12.2008-20:00:00 24.1049 01.12.2008-21:00:00 24.1099 01.12.2008-22:00:00 24.1049 01.12.2008-23:00:00 24.0948 01.13.2008-00:00:00 24.0747 01.13.2008-01:00:00 24.0697 01.13.2008-02:00:00 24.0697 01.13.2008-03:00:00 24.0747 01.13.2008-04:00:00 24.0546 01.13.2008-05:00:00 24.0546 01.13.2008-06:00:00 24.0396 01.13.2008-07:00:00 24.0295 01.13.2008-08:00:00 23.9894 01.13.2008-09:00:00 23.9743 01.13.2008-10:00:00 23.9592 01.13.2008-11:00:00 23.9442 01.13.2008-12:00:00 23.9442 01.13.2008-13:00:00 23.9341 01.13.2008-14:00:00 23.9140 01.13.2008-15:00:00 23.8990 01.13.2008-16:00:00 23.8889 01.13.2008-17:00:00 23.8839 01.13.2008-18:00:00 23.8889 01.13.2008-19:00:00 23.8839 01.13.2008-20:00:00 23.8789 01.13.2008-21:00:00 23.8789 01.13.2008-22:00:00 23.8688 01.13.2008-23:00:00 23.8337 01.14.2008-00:00:00 23.8035 01.14.2008-01:00:00 23.7835 01.14.2008-02:00:00 23.7784 01.14.2008-03:00:00 23.7634 01.14.2008-04:00:00 23.7433 01.14.2008-05:00:00 23.7232 01.14.2008-06:00:00 23.7132 01.14.2008-07:00:00 23.7031 01.14.2008-08:00:00 23.6931 01.14.2008-09:00:00 23.6931 01.14.2008-10:00:00 23.7031 01.14.2008-11:00:00 23.7081 01.14.2008-12:00:00 23.7383 01.14.2008-13:00:00 23.7784 01.14.2008-14:00:00 23.8337 01.14.2008-15:00:00 23.9843 01.14.2008-16:00:00 24.0747 01.14.2008-17:00:00 24.1651 01.14.2008-18:00:00 24.2003 01.14.2008-19:00:00 24.2003 01.14.2008-20:00:00 24.2003 01.14.2008-21:00:00 24.1952 01.14.2008-22:00:00 24.2003 01.14.2008-23:00:00 24.2003 01.15.2008-00:00:00 24.2003 01.15.2008-01:00:00 24.1902 01.15.2008-02:00:00 24.1701 01.15.2008-03:00:00 24.1752 01.15.2008-04:00:00 24.1651 01.15.2008-05:00:00 24.1551 01.15.2008-06:00:00 24.1400 01.15.2008-07:00:00 24.1149 01.15.2008-08:00:00 24.1099 01.15.2008-09:00:00 24.0898 01.15.2008-10:00:00 24.0797 01.15.2008-11:00:00 24.0697 01.15.2008-12:00:00 24.0597 01.15.2008-13:00:00 24.0647 01.15.2008-14:00:00 24.0697 01.15.2008-15:00:00 24.0647 01.15.2008-16:00:00 24.0546 01.15.2008-17:00:00 24.0546 01.15.2008-18:00:00 24.0496 01.15.2008-19:00:00 24.0145 01.15.2008-20:00:00 23.9994 01.15.2008-21:00:00 23.9793 01.15.2008-22:00:00 23.9642 01.15.2008-23:00:00 23.9492 01.16.2008-00:00:00 23.9442 01.16.2008-01:00:00 23.9241 01.16.2008-02:00:00 23.9140 01.16.2008-03:00:00 23.9040 01.16.2008-04:00:00 23.8990 01.16.2008-05:00:00 23.8889 01.16.2008-06:00:00 23.8638 01.16.2008-07:00:00 23.8337 01.16.2008-08:00:00 23.7935 01.16.2008-09:00:00 23.7835 01.16.2008-10:00:00 23.7684 01.16.2008-11:00:00 23.7634 01.16.2008-12:00:00 23.7383 01.16.2008-13:00:00 23.7332 01.16.2008-14:00:00 23.7332 01.16.2008-15:00:00 23.7232 01.16.2008-16:00:00 23.7182 01.16.2008-17:00:00 23.7132 01.16.2008-18:00:00 23.7031 01.16.2008-19:00:00 23.6629 01.16.2008-20:00:00 23.6479 01.16.2008-21:00:00 23.6328 01.16.2008-22:00:00 23.6127 01.16.2008-23:00:00 23.5977 01.17.2008-00:00:00 23.5725 01.17.2008-01:00:00 23.5675 01.17.2008-02:00:00 23.5575 01.17.2008-03:00:00 23.5424 01.17.2008-04:00:00 23.5173 01.17.2008-05:00:00 23.4972 01.17.2008-06:00:00 23.4671 01.17.2008-07:00:00 23.4169 01.17.2008-08:00:00 23.4068 01.17.2008-09:00:00 23.4018 01.17.2008-10:00:00 23.3918 01.17.2008-11:00:00 23.3867 01.17.2008-12:00:00 23.3767 01.17.2008-13:00:00 23.3516 01.17.2008-14:00:00 23.3365 01.17.2008-15:00:00 23.3214 01.17.2008-16:00:00 23.3214 01.17.2008-17:00:00 23.2963 01.17.2008-18:00:00 23.2863 01.17.2008-19:00:00 23.2511 01.17.2008-20:00:00 23.2311 01.17.2008-21:00:00 23.2260 01.17.2008-22:00:00 23.2110 01.17.2008-23:00:00 23.2009 01.18.2008-00:00:00 23.2009 01.18.2008-01:00:00 23.1808 01.18.2008-02:00:00 23.1658 01.18.2008-03:00:00 23.1407 01.18.2008-04:00:00 23.1306 01.18.2008-05:00:00 23.1256 01.18.2008-06:00:00 23.1005 01.18.2008-07:00:00 23.0704 01.18.2008-08:00:00 23.0503 01.18.2008-09:00:00 23.0352 01.18.2008-10:00:00 23.0051 01.18.2008-11:00:00 22.9900 01.18.2008-12:00:00 22.9699 01.18.2008-13:00:00 22.9649 01.18.2008-14:00:00 22.9599 01.18.2008-15:00:00 22.9498 01.18.2008-16:00:00 22.9348 01.18.2008-17:00:00 22.9348 01.18.2008-18:00:00 22.9247 01.18.2008-19:00:00 22.9097 01.18.2008-20:00:00 22.8745 01.18.2008-21:00:00 22.8494 01.18.2008-22:00:00 22.8343 01.18.2008-23:00:00 22.8142 01.19.2008-00:00:00 22.8042 01.19.2008-01:00:00 22.7891 01.19.2008-02:00:00 22.7791 01.19.2008-03:00:00 22.7640 01.19.2008-04:00:00 22.7238 01.19.2008-05:00:00 22.7088 01.19.2008-06:00:00 22.6837 01.19.2008-07:00:00 22.6686 01.19.2008-08:00:00 22.6485 01.19.2008-09:00:00 22.6385 01.19.2008-10:00:00 22.6134 01.19.2008-11:00:00 22.5732 01.19.2008-12:00:00 22.5581 01.19.2008-13:00:00 22.5380 01.19.2008-14:00:00 22.5029 01.19.2008-15:00:00 22.4828 01.19.2008-16:00:00 22.4677 01.19.2008-17:00:00 22.4527 01.19.2008-18:00:00 22.4476 01.19.2008-19:00:00 22.4476 01.19.2008-20:00:00 22.4577 01.19.2008-21:00:00 22.4828 01.19.2008-22:00:00 22.4627 01.19.2008-23:00:00 22.4476 01.20.2008-00:00:00 22.4426 01.20.2008-01:00:00 22.4326 01.20.2008-02:00:00 22.4175 01.20.2008-03:00:00 22.4025 01.20.2008-04:00:00 22.3874 01.20.2008-05:00:00 22.3522 01.20.2008-06:00:00 22.3321 01.20.2008-07:00:00 22.3020 01.20.2008-08:00:00 22.2819 01.20.2008-09:00:00 22.2418 01.20.2008-10:00:00 22.2116 01.20.2008-11:00:00 22.2066 01.20.2008-12:00:00 22.2016 01.20.2008-13:00:00 22.1765 01.20.2008-14:00:00 22.1514 01.20.2008-15:00:00 22.1212 01.20.2008-16:00:00 22.0961 01.20.2008-17:00:00 22.0509 01.20.2008-18:00:00 22.0107 01.20.2008-19:00:00 21.9756 01.20.2008-20:00:00 21.9706 01.20.2008-21:00:00 21.9505 01.20.2008-22:00:00 21.9304 01.20.2008-23:00:00 21.9204 01.21.2008-00:00:00 21.8952 01.21.2008-01:00:00 21.8651 01.21.2008-02:00:00 21.8500 01.21.2008-03:00:00 21.8249 01.21.2008-04:00:00 21.8099 01.21.2008-05:00:00 21.7898 01.21.2008-06:00:00 21.7647 01.21.2008-07:00:00 21.7496 01.21.2008-08:00:00 21.7195 01.21.2008-09:00:00 21.7094 01.21.2008-10:00:00 21.6893 01.21.2008-11:00:00 21.6743 01.21.2008-12:00:00 21.6592 01.21.2008-13:00:00 21.6442 01.21.2008-14:00:00 21.6090 01.21.2008-15:00:00 21.5889 01.21.2008-16:00:00 21.5738 01.21.2008-17:00:00 21.5638 01.21.2008-18:00:00 21.5236 01.21.2008-19:00:00 21.5035 01.21.2008-20:00:00 21.4784 01.21.2008-21:00:00 21.4533 01.21.2008-22:00:00 21.4232 01.21.2008-23:00:00 21.4131 01.22.2008-00:00:00 21.3981 01.22.2008-01:00:00 21.3730 01.22.2008-02:00:00 21.3479 01.22.2008-03:00:00 21.3328 01.22.2008-04:00:00 21.3127 01.22.2008-05:00:00 21.2876 01.22.2008-06:00:00 21.2876 01.22.2008-07:00:00 21.2675 01.22.2008-08:00:00 21.2424 01.22.2008-09:00:00 21.2073 01.22.2008-10:00:00 21.1671 01.22.2008-11:00:00 21.1520 01.22.2008-12:00:00 21.1169 01.22.2008-13:00:00 21.1068 01.22.2008-14:00:00 21.0968 01.22.2008-15:00:00 21.0767 01.22.2008-16:00:00 21.0717 01.22.2008-17:00:00 21.0516 01.22.2008-18:00:00 21.0365 01.22.2008-19:00:00 21.0315 01.22.2008-20:00:00 21.0164 01.22.2008-21:00:00 20.9863 01.22.2008-22:00:00 20.9762 01.22.2008-23:00:00 20.9612 01.23.2008-00:00:00 20.9411 01.23.2008-01:00:00 20.9310 01.23.2008-02:00:00 20.9260 01.23.2008-03:00:00 20.9160 01.23.2008-04:00:00 20.8959 01.23.2008-05:00:00 20.8808 01.23.2008-06:00:00 20.8708 01.23.2008-07:00:00 20.8507 01.23.2008-08:00:00 20.8306 01.23.2008-09:00:00 20.8256 01.23.2008-10:00:00 20.8055 01.23.2008-11:00:00 20.7904 01.23.2008-12:00:00 20.7854 01.23.2008-13:00:00 20.7653 01.23.2008-14:00:00 20.7553 01.23.2008-15:00:00 20.7302 01.23.2008-16:00:00 20.7201 01.23.2008-17:00:00 20.7000 01.23.2008-18:00:00 20.6850 01.23.2008-19:00:00 20.6749 01.23.2008-20:00:00 20.6599 01.23.2008-21:00:00 20.6197 01.23.2008-22:00:00 20.6046 01.23.2008-23:00:00 20.5745 01.24.2008-00:00:00 20.5544 01.24.2008-01:00:00 20.5393 01.24.2008-02:00:00 20.5193 01.24.2008-03:00:00 20.4942 01.24.2008-04:00:00 20.4891 01.24.2008-05:00:00 20.4741 01.24.2008-06:00:00 20.4640 01.24.2008-07:00:00 20.4490 01.24.2008-08:00:00 20.4439 01.24.2008-09:00:00 20.4238 01.24.2008-10:00:00 20.4038 01.24.2008-11:00:00 20.3837 01.24.2008-12:00:00 20.3736 01.24.2008-13:00:00 20.3435 01.24.2008-14:00:00 20.3335 01.24.2008-15:00:00 20.3234 01.24.2008-16:00:00 20.3033 01.24.2008-17:00:00 20.2883 01.24.2008-18:00:00 20.2832 01.24.2008-19:00:00 20.2732 01.24.2008-20:00:00 20.2431 01.24.2008-21:00:00 20.2380 01.24.2008-22:00:00 20.2129 01.24.2008-23:00:00 20.1928 01.25.2008-00:00:00 20.1828 01.25.2008-01:00:00 20.1677 01.25.2008-02:00:00 20.1376 01.25.2008-03:00:00 20.1276 01.25.2008-04:00:00 20.0974 01.25.2008-05:00:00 20.0924 01.25.2008-06:00:00 20.0773 01.25.2008-07:00:00 20.0623 01.25.2008-08:00:00 20.0472 01.25.2008-09:00:00 20.0271 01.25.2008-10:00:00 20.0070 01.25.2008-11:00:00 19.9970 01.25.2008-12:00:00 19.9769 01.25.2008-13:00:00 19.9618 01.25.2008-14:00:00 19.9417 01.25.2008-15:00:00 19.9267 01.25.2008-16:00:00 19.9166 01.25.2008-17:00:00 19.9066 01.25.2008-18:00:00 19.8966 01.25.2008-19:00:00 19.8915 01.25.2008-20:00:00 19.8664 01.25.2008-21:00:00 19.8614 01.25.2008-22:00:00 19.8413 01.25.2008-23:00:00 19.8112 01.26.2008-00:00:00 19.8011 01.26.2008-01:00:00 19.7911 01.26.2008-02:00:00 19.7660 01.26.2008-03:00:00 19.7559 01.26.2008-04:00:00 19.7409 01.26.2008-05:00:00 19.7359 01.26.2008-06:00:00 19.7308 01.26.2008-07:00:00 19.7308 01.26.2008-08:00:00 19.7158 01.26.2008-09:00:00 19.7057 01.26.2008-10:00:00 19.6856 01.26.2008-11:00:00 19.6706 01.26.2008-12:00:00 19.6605 01.26.2008-13:00:00 19.6455 01.26.2008-14:00:00 19.6605 01.26.2008-15:00:00 19.7409 01.26.2008-16:00:00 19.8614 01.26.2008-17:00:00 20.0623 01.26.2008-18:00:00 20.2380 01.26.2008-19:00:00 20.3033 01.26.2008-20:00:00 20.3586 01.26.2008-21:00:00 20.3887 01.26.2008-22:00:00 20.4238 01.26.2008-23:00:00 20.4690 01.27.2008-00:00:00 20.4841 01.27.2008-01:00:00 20.5142 01.27.2008-02:00:00 20.5193 01.27.2008-03:00:00 20.5343 01.27.2008-04:00:00 20.5393 01.27.2008-05:00:00 20.5393 01.27.2008-06:00:00 20.5544 01.27.2008-07:00:00 20.5645 01.27.2008-08:00:00 20.5594 01.27.2008-09:00:00 20.5695 01.27.2008-10:00:00 20.5896 01.27.2008-11:00:00 20.6046 01.27.2008-12:00:00 20.6247 01.27.2008-13:00:00 20.6297 01.27.2008-14:00:00 20.6800 01.27.2008-15:00:00 20.7000 01.27.2008-16:00:00 20.6950 01.27.2008-17:00:00 20.7000 01.27.2008-18:00:00 20.7151 01.27.2008-19:00:00 20.7000 01.27.2008-20:00:00 20.7051 01.27.2008-21:00:00 20.7000 01.27.2008-22:00:00 20.6800 01.27.2008-23:00:00 20.6749 01.28.2008-00:00:00 20.6850 01.28.2008-01:00:00 20.6800 01.28.2008-02:00:00 20.6850 01.28.2008-03:00:00 20.6749 01.28.2008-04:00:00 20.6800 01.28.2008-05:00:00 20.6749 01.28.2008-06:00:00 20.6548 01.28.2008-07:00:00 20.6548 01.28.2008-08:00:00 20.6548 01.28.2008-09:00:00 20.6548 01.28.2008-10:00:00 20.6498 01.28.2008-11:00:00 20.6498 01.28.2008-12:00:00 20.6548 01.28.2008-13:00:00 20.6498 01.28.2008-14:00:00 20.6448 01.28.2008-15:00:00 20.6448 01.28.2008-16:00:00 20.6398 01.28.2008-17:00:00 20.6297 01.28.2008-18:00:00 20.6197 01.28.2008-19:00:00 20.6147 01.28.2008-20:00:00 20.6097 01.28.2008-21:00:00 20.6046 01.28.2008-22:00:00 20.6046 01.28.2008-23:00:00 20.5996 01.29.2008-00:00:00 20.5946 01.29.2008-01:00:00 20.5695 01.29.2008-02:00:00 20.5645 01.29.2008-03:00:00 20.5494 01.29.2008-04:00:00 20.5444 01.29.2008-05:00:00 20.5494 01.29.2008-06:00:00 20.5444 01.29.2008-07:00:00 20.5444 01.29.2008-08:00:00 20.5544 01.29.2008-09:00:00 20.5745 01.29.2008-10:00:00 20.5845 01.29.2008-11:00:00 20.5946 01.29.2008-12:00:00 20.6097 01.29.2008-13:00:00 20.6348 01.29.2008-14:00:00 20.6348 01.29.2008-15:00:00 20.6348 01.29.2008-16:00:00 20.6498 01.29.2008-17:00:00 20.6448 01.29.2008-18:00:00 20.6197 01.29.2008-19:00:00 20.6147 01.29.2008-20:00:00 20.6046 01.29.2008-21:00:00 20.5996 01.29.2008-22:00:00 20.5946 01.29.2008-23:00:00 20.5845 01.30.2008-00:00:00 20.5645 01.30.2008-01:00:00 20.5544 01.30.2008-02:00:00 20.5393 01.30.2008-03:00:00 20.5193 01.30.2008-04:00:00 20.5092 01.30.2008-05:00:00 20.4942 01.30.2008-06:00:00 20.4791 01.30.2008-07:00:00 20.4590 01.30.2008-08:00:00 20.4339 01.30.2008-09:00:00 20.4289 01.30.2008-10:00:00 20.4088 01.30.2008-11:00:00 20.3987 01.30.2008-12:00:00 20.4038 01.30.2008-13:00:00 20.4038 01.30.2008-14:00:00 20.4138 01.30.2008-15:00:00 20.4188 01.30.2008-16:00:00 20.4038 01.30.2008-17:00:00 20.3937 01.30.2008-18:00:00 20.3937 01.30.2008-19:00:00 20.3937 01.30.2008-20:00:00 20.3987 01.30.2008-21:00:00 20.4138 01.30.2008-22:00:00 20.4188 01.30.2008-23:00:00 20.4238 01.31.2008-00:00:00 20.4238 01.31.2008-01:00:00 20.4289 01.31.2008-02:00:00 20.4389 01.31.2008-03:00:00 20.4389 01.31.2008-04:00:00 20.4339 01.31.2008-05:00:00 20.4289 01.31.2008-06:00:00 20.4238 01.31.2008-07:00:00 20.4138 01.31.2008-08:00:00 20.4188 01.31.2008-09:00:00 20.4188 01.31.2008-10:00:00 20.4088 01.31.2008-11:00:00 20.4088 01.31.2008-12:00:00 20.4088 01.31.2008-13:00:00 20.4238 01.31.2008-14:00:00 20.4188 01.31.2008-15:00:00 20.4238 01.31.2008-16:00:00 20.4389 01.31.2008-17:00:00 20.4490 01.31.2008-18:00:00 20.4841 01.31.2008-19:00:00 20.5092 01.31.2008-20:00:00 20.5343 01.31.2008-21:00:00 20.5293 01.31.2008-22:00:00 20.5444 01.31.2008-23:00:00 20.5544 02.01.2008-00:00:00 20.5645 02.01.2008-01:00:00 20.5795 02.01.2008-02:00:00 20.5845 02.01.2008-03:00:00 20.6046 02.01.2008-04:00:00 20.5946 02.01.2008-05:00:00 20.6046 02.01.2008-06:00:00 20.6247 02.01.2008-07:00:00 20.6398 02.01.2008-08:00:00 20.6548 02.01.2008-09:00:00 20.6900 02.01.2008-10:00:00 20.7051 02.01.2008-11:00:00 20.7051 02.01.2008-12:00:00 20.7402 02.01.2008-13:00:00 20.7653 02.01.2008-14:00:00 20.8005 02.01.2008-15:00:00 20.8256 02.01.2008-16:00:00 20.8507 02.01.2008-17:00:00 20.8557 02.01.2008-18:00:00 20.8507 02.01.2008-19:00:00 20.8507 02.01.2008-20:00:00 20.8457 02.01.2008-21:00:00 20.8356 02.01.2008-22:00:00 20.8206 02.01.2008-23:00:00 20.8256 02.02.2008-00:00:00 20.8306 02.02.2008-01:00:00 20.8306 02.02.2008-02:00:00 20.8407 02.02.2008-03:00:00 20.8306 02.02.2008-04:00:00 20.8306 02.02.2008-05:00:00 20.8155 02.02.2008-06:00:00 20.8105 02.02.2008-07:00:00 20.8055 02.02.2008-08:00:00 20.8005 02.02.2008-09:00:00 20.7904 02.02.2008-10:00:00 20.7804 02.02.2008-11:00:00 20.7854 02.02.2008-12:00:00 20.8306 02.02.2008-13:00:00 20.8256 02.02.2008-14:00:00 20.8155 02.02.2008-15:00:00 20.8306 02.02.2008-16:00:00 20.8206 02.02.2008-17:00:00 20.8155 02.02.2008-18:00:00 20.8005 02.02.2008-19:00:00 20.7854 02.02.2008-20:00:00 20.7804 02.02.2008-21:00:00 20.7804 02.02.2008-22:00:00 20.7653 02.02.2008-23:00:00 20.7553 02.03.2008-00:00:00 20.7503 02.03.2008-01:00:00 20.7503 02.03.2008-02:00:00 20.7402 02.03.2008-03:00:00 20.7302 02.03.2008-04:00:00 20.7302 02.03.2008-05:00:00 20.7302 02.03.2008-06:00:00 20.7252 02.03.2008-07:00:00 20.7201 02.03.2008-08:00:00 20.7151 02.03.2008-09:00:00 20.7051 02.03.2008-10:00:00 20.7000 02.03.2008-11:00:00 20.6950 02.03.2008-12:00:00 20.6800 02.03.2008-13:00:00 20.6800 02.03.2008-14:00:00 20.6749 02.03.2008-15:00:00 20.6699 02.03.2008-16:00:00 20.6548 02.03.2008-17:00:00 20.6348 02.03.2008-18:00:00 20.6197 02.03.2008-19:00:00 20.5946 02.03.2008-20:00:00 20.5845 02.03.2008-21:00:00 20.5745 02.03.2008-22:00:00 20.5645 02.03.2008-23:00:00 20.5645 02.04.2008-00:00:00 20.5544 02.04.2008-01:00:00 20.5494 02.04.2008-02:00:00 20.5293 02.04.2008-03:00:00 20.5193 02.04.2008-04:00:00 20.5142 02.04.2008-05:00:00 20.5042 02.04.2008-06:00:00 20.4942 02.04.2008-07:00:00 20.4891 02.04.2008-08:00:00 20.4841 02.04.2008-09:00:00 20.4791 02.04.2008-10:00:00 20.4690 02.04.2008-11:00:00 20.4640 02.04.2008-12:00:00 20.4540 02.04.2008-13:00:00 20.4540 02.04.2008-14:00:00 20.4389 02.04.2008-15:00:00 20.4238 02.04.2008-16:00:00 20.4238 02.04.2008-17:00:00 20.4188 02.04.2008-18:00:00 20.4188 02.04.2008-19:00:00 20.4088 02.04.2008-20:00:00 20.3987 02.04.2008-21:00:00 20.3837 02.04.2008-22:00:00 20.3837 02.04.2008-23:00:00 20.3786 02.05.2008-00:00:00 20.3686 02.05.2008-01:00:00 20.3736 02.05.2008-02:00:00 20.3686 02.05.2008-03:00:00 20.3686 02.05.2008-04:00:00 20.3535 02.05.2008-05:00:00 20.3485 02.05.2008-06:00:00 20.3385 02.05.2008-07:00:00 20.3435 02.05.2008-08:00:00 20.3586 02.05.2008-09:00:00 20.3937 02.05.2008-10:00:00 20.4891 02.05.2008-11:00:00 20.5946 02.05.2008-12:00:00 20.6699 02.05.2008-13:00:00 20.7402 02.05.2008-14:00:00 20.8306 02.05.2008-15:00:00 20.8407 02.05.2008-16:00:00 20.8708 02.05.2008-17:00:00 20.8909 02.05.2008-18:00:00 20.9461 02.05.2008-19:00:00 20.9612 02.05.2008-20:00:00 20.9712 02.05.2008-21:00:00 20.9913 02.05.2008-22:00:00 20.9913 02.05.2008-23:00:00 20.9963 02.06.2008-00:00:00 20.9963 02.06.2008-01:00:00 21.0064 02.06.2008-02:00:00 21.0064 02.06.2008-03:00:00 21.0214 02.06.2008-04:00:00 21.0365 02.06.2008-05:00:00 21.0315 02.06.2008-06:00:00 21.0315 02.06.2008-07:00:00 21.0214 02.06.2008-08:00:00 21.0164 02.06.2008-09:00:00 21.0164 02.06.2008-10:00:00 21.0164 02.06.2008-11:00:00 21.0214 02.06.2008-12:00:00 21.0415 02.06.2008-13:00:00 21.0466 02.06.2008-14:00:00 21.0666 02.06.2008-15:00:00 21.0867 02.06.2008-16:00:00 21.1068 02.06.2008-17:00:00 21.1169 02.06.2008-18:00:00 21.1369 02.06.2008-19:00:00 21.1771 02.06.2008-20:00:00 21.1972 02.06.2008-21:00:00 21.2223 02.06.2008-22:00:00 21.2424 02.06.2008-23:00:00 21.2625 02.07.2008-00:00:00 21.3127 02.07.2008-01:00:00 21.5286 02.07.2008-02:00:00 21.7446 02.07.2008-03:00:00 21.8701 02.07.2008-04:00:00 21.9756 02.07.2008-05:00:00 22.0911 02.07.2008-06:00:00 22.1262 02.07.2008-07:00:00 22.1765 02.07.2008-08:00:00 22.1966 02.07.2008-09:00:00 22.2166 02.07.2008-10:00:00 22.2418 02.07.2008-11:00:00 22.2518 02.07.2008-12:00:00 22.2418 02.07.2008-13:00:00 22.2468 02.07.2008-14:00:00 22.2618 02.07.2008-15:00:00 22.2568 02.07.2008-16:00:00 22.2669 02.07.2008-17:00:00 22.2669 02.07.2008-18:00:00 22.2669 02.07.2008-19:00:00 22.2769 02.07.2008-20:00:00 22.2819 02.07.2008-21:00:00 22.2819 02.07.2008-22:00:00 22.2769 02.07.2008-23:00:00 22.2769 02.08.2008-00:00:00 22.2769 02.08.2008-01:00:00 22.2819 02.08.2008-02:00:00 22.2769 02.08.2008-03:00:00 22.2819 02.08.2008-04:00:00 22.2869 02.08.2008-05:00:00 22.2970 02.08.2008-06:00:00 22.2920 02.08.2008-07:00:00 22.3070 02.08.2008-08:00:00 22.3070 02.08.2008-09:00:00 22.3321 02.08.2008-10:00:00 22.3573 02.08.2008-11:00:00 22.4376 02.08.2008-12:00:00 22.5481 02.08.2008-13:00:00 22.6184 02.08.2008-14:00:00 22.6987 02.08.2008-15:00:00 22.7640 02.08.2008-16:00:00 22.7942 02.08.2008-17:00:00 22.8645 02.08.2008-18:00:00 22.9046 02.08.2008-19:00:00 22.9649 02.08.2008-20:00:00 23.0503 02.08.2008-21:00:00 23.1407 02.08.2008-22:00:00 23.1859 02.08.2008-23:00:00 23.2411 02.09.2008-00:00:00 23.3064 02.09.2008-01:00:00 23.4420 02.09.2008-02:00:00 23.6077 02.09.2008-03:00:00 23.7483 02.09.2008-04:00:00 23.8387 02.09.2008-05:00:00 23.9190 02.09.2008-06:00:00 23.9843 02.09.2008-07:00:00 24.0245 02.09.2008-08:00:00 24.0647 02.09.2008-09:00:00 24.0948 02.09.2008-10:00:00 24.1752 02.09.2008-11:00:00 24.2404 02.09.2008-12:00:00 24.2555 02.09.2008-13:00:00 24.2656 02.09.2008-14:00:00 24.2957 02.09.2008-15:00:00 24.3459 02.09.2008-16:00:00 24.3760 02.09.2008-17:00:00 24.4112 02.09.2008-18:00:00 24.4413 02.09.2008-19:00:00 24.5217 02.09.2008-20:00:00 24.5920 02.09.2008-21:00:00 24.6422 02.09.2008-22:00:00 24.6874 02.09.2008-23:00:00 24.7376 02.10.2008-00:00:00 24.7778 02.10.2008-01:00:00 24.8632 02.10.2008-02:00:00 24.9284 02.10.2008-03:00:00 24.9987 02.10.2008-04:00:00 25.0640 02.10.2008-05:00:00 25.1343 02.10.2008-06:00:00 25.1846 02.10.2008-07:00:00 25.2398 02.10.2008-08:00:00 25.2699 02.10.2008-09:00:00 25.3051 02.10.2008-10:00:00 25.3553 02.10.2008-11:00:00 25.3704 02.10.2008-12:00:00 25.3904 02.10.2008-13:00:00 25.4055 02.10.2008-14:00:00 25.4105 02.10.2008-15:00:00 25.4206 02.10.2008-16:00:00 25.4256 02.10.2008-17:00:00 25.4156 02.10.2008-18:00:00 25.4306 02.10.2008-19:00:00 25.4256 02.10.2008-20:00:00 25.4206 02.10.2008-21:00:00 25.4256 02.10.2008-22:00:00 25.4156 02.10.2008-23:00:00 25.4256 02.11.2008-00:00:00 25.4206 02.11.2008-01:00:00 25.4206 02.11.2008-02:00:00 25.4055 02.11.2008-03:00:00 25.3904 02.11.2008-04:00:00 25.3904 02.11.2008-05:00:00 25.3804 02.11.2008-06:00:00 25.3603 02.11.2008-07:00:00 25.3553 02.11.2008-08:00:00 25.3453 02.11.2008-09:00:00 25.3101 02.11.2008-10:00:00 25.3101 02.11.2008-11:00:00 25.2950 02.11.2008-12:00:00 25.2950 02.11.2008-13:00:00 25.2749 02.11.2008-14:00:00 25.2800 02.11.2008-15:00:00 25.2649 02.11.2008-16:00:00 25.2498 02.11.2008-17:00:00 25.2448 02.11.2008-18:00:00 25.2398 02.11.2008-19:00:00 25.2348 02.11.2008-20:00:00 25.2197 02.11.2008-21:00:00 25.1946 02.11.2008-22:00:00 25.1846 02.11.2008-23:00:00 25.1846 02.12.2008-00:00:00 25.1645 02.12.2008-01:00:00 25.1494 02.12.2008-02:00:00 25.1444 02.12.2008-03:00:00 25.1444 02.12.2008-04:00:00 25.1343 02.12.2008-05:00:00 25.1193 02.12.2008-06:00:00 25.1042 02.12.2008-07:00:00 25.0891 02.12.2008-08:00:00 25.0690 02.12.2008-09:00:00 25.0490 02.12.2008-10:00:00 25.0239 02.12.2008-11:00:00 25.0138 02.12.2008-12:00:00 25.0088 02.12.2008-13:00:00 25.0088 02.12.2008-14:00:00 25.0038 02.12.2008-15:00:00 24.9987 02.12.2008-16:00:00 25.0188 02.12.2008-17:00:00 25.0289 02.12.2008-18:00:00 25.0289 02.12.2008-19:00:00 25.0540 02.12.2008-20:00:00 25.0640 02.12.2008-21:00:00 25.0690 02.12.2008-22:00:00 25.0791 02.12.2008-23:00:00 25.0791 02.13.2008-00:00:00 25.0841 02.13.2008-01:00:00 25.0841 02.13.2008-02:00:00 25.0741 02.13.2008-03:00:00 25.0841 02.13.2008-04:00:00 25.0741 02.13.2008-05:00:00 25.0791 02.13.2008-06:00:00 25.0791 02.13.2008-07:00:00 25.0640 02.13.2008-08:00:00 25.0439 02.13.2008-09:00:00 25.0289 02.13.2008-10:00:00 25.0138 02.13.2008-11:00:00 25.0088 02.13.2008-12:00:00 25.0188 02.13.2008-13:00:00 25.0239 02.13.2008-14:00:00 25.0088 02.13.2008-15:00:00 24.9787 02.13.2008-16:00:00 24.9636 02.13.2008-17:00:00 24.9535 02.13.2008-18:00:00 24.9284 02.13.2008-19:00:00 24.9184 02.13.2008-20:00:00 24.9184 02.13.2008-21:00:00 24.9033 02.13.2008-22:00:00 24.8983 02.13.2008-23:00:00 24.8983 02.14.2008-00:00:00 24.8883 02.14.2008-01:00:00 24.8581 02.14.2008-02:00:00 24.8481 02.14.2008-03:00:00 24.8280 02.14.2008-04:00:00 24.8280 02.14.2008-05:00:00 24.8079 02.14.2008-06:00:00 24.7928 02.14.2008-07:00:00 24.7778 02.14.2008-08:00:00 24.7527 02.14.2008-09:00:00 24.7426 02.14.2008-10:00:00 24.7276 02.14.2008-11:00:00 24.7326 02.14.2008-12:00:00 24.7075 02.14.2008-13:00:00 24.6974 02.14.2008-14:00:00 24.6874 02.14.2008-15:00:00 24.6824 02.14.2008-16:00:00 24.6673 02.14.2008-17:00:00 24.6573 02.14.2008-18:00:00 24.6472 02.14.2008-19:00:00 24.6372 02.14.2008-20:00:00 24.6271 02.14.2008-21:00:00 24.6020 02.14.2008-22:00:00 24.5819 02.14.2008-23:00:00 24.5618 02.15.2008-00:00:00 24.5518 02.15.2008-01:00:00 24.5267 02.15.2008-02:00:00 24.5116 02.15.2008-03:00:00 24.5066 02.15.2008-04:00:00 24.4865 02.15.2008-05:00:00 24.4614 02.15.2008-06:00:00 24.4413 02.15.2008-07:00:00 24.4011 02.15.2008-08:00:00 24.3911 02.15.2008-09:00:00 24.3861 02.15.2008-10:00:00 24.3760 02.15.2008-11:00:00 24.3660 02.15.2008-12:00:00 24.3559 02.15.2008-13:00:00 24.3660 02.15.2008-14:00:00 24.3710 02.15.2008-15:00:00 24.3710 02.15.2008-16:00:00 24.3811 02.15.2008-17:00:00 24.4363 02.15.2008-18:00:00 24.5468 02.15.2008-19:00:00 24.6171 02.15.2008-20:00:00 24.6924 02.15.2008-21:00:00 24.7426 02.15.2008-22:00:00 24.7477 02.15.2008-23:00:00 24.7426 02.16.2008-00:00:00 24.7326 02.16.2008-01:00:00 24.7527 02.16.2008-02:00:00 24.7728 02.16.2008-03:00:00 24.7778 02.16.2008-04:00:00 24.7728 02.16.2008-05:00:00 24.7677 02.16.2008-06:00:00 24.7728 02.16.2008-07:00:00 24.7728 02.16.2008-08:00:00 24.7527 02.16.2008-09:00:00 24.7527 02.16.2008-10:00:00 24.7527 02.16.2008-11:00:00 24.7527 02.16.2008-12:00:00 24.7527 02.16.2008-13:00:00 24.7577 02.16.2008-14:00:00 24.7477 02.16.2008-15:00:00 24.7527 02.16.2008-16:00:00 24.7527 02.16.2008-17:00:00 24.7426 02.16.2008-18:00:00 24.7477 02.16.2008-19:00:00 24.7426 02.16.2008-20:00:00 24.7326 02.16.2008-21:00:00 24.7326 02.16.2008-22:00:00 24.7326 02.16.2008-23:00:00 24.7276 02.17.2008-00:00:00 24.7175 02.17.2008-01:00:00 24.7075 02.17.2008-02:00:00 24.6974 02.17.2008-03:00:00 24.6924 02.17.2008-04:00:00 24.6623 02.17.2008-05:00:00 24.6522 02.17.2008-06:00:00 24.6372 02.17.2008-07:00:00 24.6121 02.17.2008-08:00:00 24.5920 02.17.2008-09:00:00 24.5819 02.17.2008-10:00:00 24.5769 02.17.2008-11:00:00 24.5719 02.17.2008-12:00:00 24.5719 02.17.2008-13:00:00 24.5669 02.17.2008-14:00:00 24.5669 02.17.2008-15:00:00 24.5568 02.17.2008-16:00:00 24.5418 02.17.2008-17:00:00 24.5267 02.17.2008-18:00:00 24.5116 02.17.2008-19:00:00 24.5066 02.17.2008-20:00:00 24.4915 02.17.2008-21:00:00 24.4715 02.17.2008-22:00:00 24.4614 02.17.2008-23:00:00 24.4564 02.18.2008-00:00:00 24.4263 02.18.2008-01:00:00 24.3911 02.18.2008-02:00:00 24.3861 02.18.2008-03:00:00 24.3660 02.18.2008-04:00:00 24.3459 02.18.2008-05:00:00 24.3308 02.18.2008-06:00:00 24.3057 02.18.2008-07:00:00 24.2806 02.18.2008-08:00:00 24.2656 02.18.2008-09:00:00 24.2555 02.18.2008-10:00:00 24.2354 02.18.2008-11:00:00 24.2304 02.18.2008-12:00:00 24.2204 02.18.2008-13:00:00 24.2204 02.18.2008-14:00:00 24.2103 02.18.2008-15:00:00 24.2103 02.18.2008-16:00:00 24.1952 02.18.2008-17:00:00 24.1902 02.18.2008-18:00:00 24.1852 02.18.2008-19:00:00 24.1651 02.18.2008-20:00:00 24.1501 02.18.2008-21:00:00 24.1249 02.18.2008-22:00:00 24.1199 02.18.2008-23:00:00 24.0898 02.19.2008-00:00:00 24.0747 02.19.2008-01:00:00 24.0597 02.19.2008-02:00:00 24.0446 02.19.2008-03:00:00 24.0346 02.19.2008-04:00:00 24.0245 02.19.2008-05:00:00 24.0094 02.19.2008-06:00:00 23.9994 02.19.2008-07:00:00 23.9894 02.19.2008-08:00:00 23.9743 02.19.2008-09:00:00 23.9592 02.19.2008-10:00:00 23.9442 02.19.2008-11:00:00 23.9391 02.19.2008-12:00:00 23.9241 02.19.2008-13:00:00 23.9140 02.19.2008-14:00:00 23.8939 02.19.2008-15:00:00 23.8889 02.19.2008-16:00:00 23.8939 02.19.2008-17:00:00 23.8638 02.19.2008-18:00:00 23.8538 02.19.2008-19:00:00 23.8437 02.19.2008-20:00:00 23.8287 02.19.2008-21:00:00 23.8136 02.19.2008-22:00:00 23.7985 02.19.2008-23:00:00 23.7885 02.20.2008-00:00:00 23.7885 02.20.2008-01:00:00 23.7483 02.20.2008-02:00:00 23.7483 02.20.2008-03:00:00 23.7383 02.20.2008-04:00:00 23.7332 02.20.2008-05:00:00 23.7232 02.20.2008-06:00:00 23.7232 02.20.2008-07:00:00 23.7081 02.20.2008-08:00:00 23.6931 02.20.2008-09:00:00 23.6780 02.20.2008-10:00:00 23.6428 02.20.2008-11:00:00 23.6378 02.20.2008-12:00:00 23.6228 02.20.2008-13:00:00 23.6177 02.20.2008-14:00:00 23.6127 02.20.2008-15:00:00 23.5926 02.20.2008-16:00:00 23.5876 02.20.2008-17:00:00 23.5826 02.20.2008-18:00:00 23.5826 02.20.2008-19:00:00 23.5625 02.20.2008-20:00:00 23.5575 02.20.2008-21:00:00 23.5273 02.20.2008-22:00:00 23.5223 02.20.2008-23:00:00 23.5123 02.21.2008-00:00:00 23.4972 02.21.2008-01:00:00 23.4872 02.21.2008-02:00:00 23.4821 02.21.2008-03:00:00 23.4621 02.21.2008-04:00:00 23.4420 02.21.2008-05:00:00 23.4420 02.21.2008-06:00:00 23.4319 02.21.2008-07:00:00 23.4219 02.21.2008-08:00:00 23.3968 02.21.2008-09:00:00 23.3767 02.21.2008-10:00:00 23.3365 02.21.2008-11:00:00 23.3164 02.21.2008-12:00:00 23.3114 02.21.2008-13:00:00 23.2763 02.21.2008-14:00:00 23.2662 02.21.2008-15:00:00 23.2361 02.21.2008-16:00:00 23.2311 02.21.2008-17:00:00 23.2110 02.21.2008-18:00:00 23.1808 02.21.2008-19:00:00 23.1607 02.21.2008-20:00:00 23.1356 02.21.2008-21:00:00 23.1105 02.21.2008-22:00:00 23.0904 02.21.2008-23:00:00 23.0603 02.22.2008-00:00:00 23.0503 02.22.2008-01:00:00 23.0302 02.22.2008-02:00:00 23.0201 02.22.2008-03:00:00 22.9950 02.22.2008-04:00:00 22.9549 02.22.2008-05:00:00 22.9448 02.22.2008-06:00:00 22.9197 02.22.2008-07:00:00 22.8896 02.22.2008-08:00:00 22.8745 02.22.2008-09:00:00 22.8494 02.22.2008-10:00:00 22.8444 02.22.2008-11:00:00 22.8343 02.22.2008-12:00:00 22.8142 02.22.2008-13:00:00 22.8142 02.22.2008-14:00:00 22.7942 02.22.2008-15:00:00 22.7891 02.22.2008-16:00:00 22.7690 02.22.2008-17:00:00 22.7540 02.22.2008-18:00:00 22.7289 02.22.2008-19:00:00 22.7038 02.22.2008-20:00:00 22.6837 02.22.2008-21:00:00 22.6535 02.22.2008-22:00:00 22.6385 02.22.2008-23:00:00 22.6083 02.23.2008-00:00:00 22.5933 02.23.2008-01:00:00 22.5832 02.23.2008-02:00:00 22.5581 02.23.2008-03:00:00 22.5481 02.23.2008-04:00:00 22.5330 02.23.2008-05:00:00 22.5129 02.23.2008-06:00:00 22.5029 02.23.2008-07:00:00 22.4828 02.23.2008-08:00:00 22.4627 02.23.2008-09:00:00 22.4527 02.23.2008-10:00:00 22.4175 02.23.2008-11:00:00 22.3924 02.23.2008-12:00:00 22.3773 02.23.2008-13:00:00 22.3673 02.23.2008-14:00:00 22.3673 02.23.2008-15:00:00 22.3623 02.23.2008-16:00:00 22.3623 02.23.2008-17:00:00 22.3522 02.23.2008-18:00:00 22.3271 02.23.2008-19:00:00 22.3070 02.23.2008-20:00:00 22.3070 02.23.2008-21:00:00 22.2769 02.23.2008-22:00:00 22.2568 02.23.2008-23:00:00 22.2317 02.24.2008-00:00:00 22.2066 02.24.2008-01:00:00 22.1614 02.24.2008-02:00:00 22.1463 02.24.2008-03:00:00 22.1262 02.24.2008-04:00:00 22.1162 02.24.2008-05:00:00 22.1062 02.24.2008-06:00:00 22.0861 02.24.2008-07:00:00 22.0610 02.24.2008-08:00:00 22.0308 02.24.2008-09:00:00 22.0208 02.24.2008-10:00:00 21.9907 02.24.2008-11:00:00 21.9706 02.24.2008-12:00:00 21.9605 02.24.2008-13:00:00 21.9304 02.24.2008-14:00:00 21.9053 02.24.2008-15:00:00 21.8802 02.24.2008-16:00:00 21.8500 02.24.2008-17:00:00 21.8249 02.24.2008-18:00:00 21.8149 02.24.2008-19:00:00 21.8049 02.24.2008-20:00:00 21.7948 02.24.2008-21:00:00 21.7697 02.24.2008-22:00:00 21.7597 02.24.2008-23:00:00 21.7245 02.25.2008-00:00:00 21.7044 02.25.2008-01:00:00 21.6843 02.25.2008-02:00:00 21.6743 02.25.2008-03:00:00 21.6592 02.25.2008-04:00:00 21.6492 02.25.2008-05:00:00 21.6241 02.25.2008-06:00:00 21.5990 02.25.2008-07:00:00 21.5939 02.25.2008-08:00:00 21.5688 02.25.2008-09:00:00 21.5638 02.25.2008-10:00:00 21.5588 02.25.2008-11:00:00 21.5437 02.25.2008-12:00:00 21.5286 02.25.2008-13:00:00 21.5186 02.25.2008-14:00:00 21.5086 02.25.2008-15:00:00 21.4985 02.25.2008-16:00:00 21.4784 02.25.2008-17:00:00 21.4734 02.25.2008-18:00:00 21.4634 02.25.2008-19:00:00 21.4383 02.25.2008-20:00:00 21.4332 02.25.2008-21:00:00 21.4182 02.25.2008-22:00:00 21.3931 02.25.2008-23:00:00 21.3880 02.26.2008-00:00:00 21.3780 02.26.2008-01:00:00 21.3730 02.26.2008-02:00:00 21.3680 02.26.2008-03:00:00 21.3479 02.26.2008-04:00:00 21.3479 02.26.2008-05:00:00 21.3278 02.26.2008-06:00:00 21.3177 02.26.2008-07:00:00 21.3077 02.26.2008-08:00:00 21.2826 02.26.2008-09:00:00 21.2575 02.26.2008-10:00:00 21.2374 02.26.2008-11:00:00 21.2273 02.26.2008-12:00:00 21.2273 02.26.2008-13:00:00 21.2424 02.26.2008-14:00:00 21.2374 02.26.2008-15:00:00 21.2424 02.26.2008-16:00:00 21.2424 02.26.2008-17:00:00 21.2223 02.26.2008-18:00:00 21.2022 02.26.2008-19:00:00 21.1771 02.26.2008-20:00:00 21.1771 02.26.2008-21:00:00 21.1771 02.26.2008-22:00:00 21.1771 02.26.2008-23:00:00 21.1621 02.27.2008-00:00:00 21.1570 02.27.2008-01:00:00 21.1520 02.27.2008-02:00:00 21.1470 02.27.2008-03:00:00 21.1420 02.27.2008-04:00:00 21.1369 02.27.2008-05:00:00 21.1269 02.27.2008-06:00:00 21.1169 02.27.2008-07:00:00 21.0968 02.27.2008-08:00:00 21.0817 02.27.2008-09:00:00 21.0767 02.27.2008-10:00:00 21.0767 02.27.2008-11:00:00 21.0968 02.27.2008-12:00:00 21.1018 02.27.2008-13:00:00 21.1018 02.27.2008-14:00:00 21.1018 02.27.2008-15:00:00 21.1068 02.27.2008-16:00:00 21.0968 02.27.2008-17:00:00 21.0817 02.27.2008-18:00:00 21.0817 02.27.2008-19:00:00 21.0817 02.27.2008-20:00:00 21.0817 02.27.2008-21:00:00 21.0717 02.27.2008-22:00:00 21.0566 02.27.2008-23:00:00 21.0516 02.28.2008-00:00:00 21.0415 02.28.2008-01:00:00 21.0214 02.28.2008-02:00:00 21.0365 02.28.2008-03:00:00 21.0365 02.28.2008-04:00:00 21.0365 02.28.2008-05:00:00 21.0415 02.28.2008-06:00:00 21.0466 02.28.2008-07:00:00 21.0265 02.28.2008-08:00:00 21.0164 02.28.2008-09:00:00 21.0114 02.28.2008-10:00:00 21.0114 02.28.2008-11:00:00 21.0214 02.28.2008-12:00:00 21.0415 02.28.2008-13:00:00 21.0717 02.28.2008-14:00:00 21.0968 02.28.2008-15:00:00 21.1219 02.28.2008-16:00:00 21.1621 02.28.2008-17:00:00 21.1570 02.28.2008-18:00:00 21.1520 02.28.2008-19:00:00 21.1771 02.28.2008-20:00:00 21.1821 02.28.2008-21:00:00 21.1872 02.28.2008-22:00:00 21.1922 02.28.2008-23:00:00 21.1872 02.29.2008-00:00:00 21.1972 02.29.2008-01:00:00 21.2022 02.29.2008-02:00:00 21.1922 02.29.2008-03:00:00 21.1972 02.29.2008-04:00:00 21.1872 02.29.2008-05:00:00 21.1771 02.29.2008-06:00:00 21.1771 02.29.2008-07:00:00 21.1872 02.29.2008-08:00:00 21.1821 02.29.2008-09:00:00 21.1721 02.29.2008-10:00:00 21.1821 02.29.2008-11:00:00 21.1821 02.29.2008-12:00:00 21.1821 02.29.2008-13:00:00 21.1771 02.29.2008-14:00:00 21.2022 02.29.2008-15:00:00 21.2374 02.29.2008-16:00:00 21.2474 02.29.2008-17:00:00 21.2474 02.29.2008-18:00:00 21.2926 02.29.2008-19:00:00 21.3177 02.29.2008-20:00:00 21.4131 02.29.2008-21:00:00 21.5738 02.29.2008-22:00:00 21.8049 02.29.2008-23:00:00 21.9404 03.01.2008-00:00:00 22.0158 03.01.2008-01:00:00 22.0961 03.01.2008-02:00:00 22.1363 03.01.2008-03:00:00 22.1564 03.01.2008-04:00:00 22.1714 03.01.2008-05:00:00 22.1966 03.01.2008-06:00:00 22.2116 03.01.2008-07:00:00 22.2166 03.01.2008-08:00:00 22.2217 03.01.2008-09:00:00 22.2468 03.01.2008-10:00:00 22.2618 03.01.2008-11:00:00 22.2819 03.01.2008-12:00:00 22.3070 03.01.2008-13:00:00 22.3070 03.01.2008-14:00:00 22.3171 03.01.2008-15:00:00 22.3522 03.01.2008-16:00:00 22.3623 03.01.2008-17:00:00 22.3673 03.01.2008-18:00:00 22.3623 03.01.2008-19:00:00 22.3623 03.01.2008-20:00:00 22.3723 03.01.2008-21:00:00 22.3824 03.01.2008-22:00:00 22.4075 03.01.2008-23:00:00 22.4175 03.02.2008-00:00:00 22.4125 03.02.2008-01:00:00 22.4075 03.02.2008-02:00:00 22.3974 03.02.2008-03:00:00 22.4025 03.02.2008-04:00:00 22.4025 03.02.2008-05:00:00 22.3974 03.02.2008-06:00:00 22.3924 03.02.2008-07:00:00 22.3874 03.02.2008-08:00:00 22.3773 03.02.2008-09:00:00 22.3723 03.02.2008-10:00:00 22.3773 03.02.2008-11:00:00 22.3623 03.02.2008-12:00:00 22.3673 03.02.2008-13:00:00 22.3623 03.02.2008-14:00:00 22.3623 03.02.2008-15:00:00 22.3573 03.02.2008-16:00:00 22.3573 03.02.2008-17:00:00 22.3522 03.02.2008-18:00:00 22.3422 03.02.2008-19:00:00 22.3422 03.02.2008-20:00:00 22.3372 03.02.2008-21:00:00 22.3221 03.02.2008-22:00:00 22.3070 03.02.2008-23:00:00 22.2819 03.03.2008-00:00:00 22.2769 03.03.2008-01:00:00 22.2568 03.03.2008-02:00:00 22.2468 03.03.2008-03:00:00 22.2166 03.03.2008-04:00:00 22.2066 03.03.2008-05:00:00 22.1966 03.03.2008-06:00:00 22.1765 03.03.2008-07:00:00 22.1564 03.03.2008-08:00:00 22.1413 03.03.2008-09:00:00 22.1212 03.03.2008-10:00:00 22.1162 03.03.2008-11:00:00 22.0961 03.03.2008-12:00:00 22.1262 03.03.2008-13:00:00 22.3472 03.03.2008-14:00:00 22.4326 03.03.2008-15:00:00 22.4376 03.03.2008-16:00:00 22.4527 03.03.2008-17:00:00 22.4426 03.03.2008-18:00:00 22.4476 03.03.2008-19:00:00 22.4476 03.03.2008-20:00:00 22.4276 03.03.2008-21:00:00 22.4276 03.03.2008-22:00:00 22.4175 03.03.2008-23:00:00 22.4125 03.04.2008-00:00:00 22.4025 03.04.2008-01:00:00 22.4075 03.04.2008-02:00:00 22.4025 03.04.2008-03:00:00 22.4025 03.04.2008-04:00:00 22.3924 03.04.2008-05:00:00 22.3924 03.04.2008-06:00:00 22.3723 03.04.2008-07:00:00 22.3623 03.04.2008-08:00:00 22.3372 03.04.2008-09:00:00 22.3372 03.04.2008-10:00:00 22.3221 03.04.2008-11:00:00 22.3221 03.04.2008-12:00:00 22.3121 03.04.2008-13:00:00 22.2970 03.04.2008-14:00:00 22.2869 03.04.2008-15:00:00 22.2819 03.04.2008-16:00:00 22.2719 03.04.2008-17:00:00 22.2769 03.04.2008-18:00:00 22.2568 03.04.2008-19:00:00 22.2568 03.04.2008-20:00:00 22.2418 03.04.2008-21:00:00 22.2267 03.04.2008-22:00:00 22.2016 03.04.2008-23:00:00 22.1865 03.05.2008-00:00:00 22.1714 03.05.2008-01:00:00 22.1614 03.05.2008-02:00:00 22.1514 03.05.2008-03:00:00 22.1463 03.05.2008-04:00:00 22.1162 03.05.2008-05:00:00 22.0911 03.05.2008-06:00:00 22.0861 03.05.2008-07:00:00 22.0710 03.05.2008-08:00:00 22.0610 03.05.2008-09:00:00 22.0459 03.05.2008-10:00:00 22.0359 03.05.2008-11:00:00 22.0258 03.05.2008-12:00:00 22.0208 03.05.2008-13:00:00 22.0107 03.05.2008-14:00:00 22.0107 03.05.2008-15:00:00 22.0107 03.05.2008-16:00:00 22.0057 03.05.2008-17:00:00 22.0057 03.05.2008-18:00:00 22.0007 03.05.2008-19:00:00 21.9856 03.05.2008-20:00:00 21.9706 03.05.2008-21:00:00 21.9555 03.05.2008-22:00:00 21.9354 03.05.2008-23:00:00 21.9304 03.06.2008-00:00:00 21.9103 03.06.2008-01:00:00 21.8902 03.06.2008-02:00:00 21.8752 03.06.2008-03:00:00 21.8752 03.06.2008-04:00:00 21.8601 03.06.2008-05:00:00 21.8551 03.06.2008-06:00:00 21.8500 03.06.2008-07:00:00 21.8300 03.06.2008-08:00:00 21.8099 03.06.2008-09:00:00 21.8049 03.06.2008-10:00:00 21.7747 03.06.2008-11:00:00 21.7496 03.06.2008-12:00:00 21.7446 03.06.2008-13:00:00 21.7396 03.06.2008-14:00:00 21.7295 03.06.2008-15:00:00 21.7295 03.06.2008-16:00:00 21.7044 03.06.2008-17:00:00 21.6994 03.06.2008-18:00:00 21.6944 03.06.2008-19:00:00 21.6893 03.06.2008-20:00:00 21.6793 03.06.2008-21:00:00 21.6693 03.06.2008-22:00:00 21.6442 03.06.2008-23:00:00 21.6341 03.07.2008-00:00:00 21.6140 03.07.2008-01:00:00 21.6040 03.07.2008-02:00:00 21.5990 03.07.2008-03:00:00 21.5889 03.07.2008-04:00:00 21.5889 03.07.2008-05:00:00 21.5839 03.07.2008-06:00:00 21.5789 03.07.2008-07:00:00 21.5789 03.07.2008-08:00:00 21.5688 03.07.2008-09:00:00 21.5387 03.07.2008-10:00:00 21.5337 03.07.2008-11:00:00 21.5236 03.07.2008-12:00:00 21.5236 03.07.2008-13:00:00 21.5286 03.07.2008-14:00:00 21.5186 03.07.2008-15:00:00 21.5186 03.07.2008-16:00:00 21.5186 03.07.2008-17:00:00 21.5136 03.07.2008-18:00:00 21.4935 03.07.2008-19:00:00 21.4885 03.07.2008-20:00:00 21.4985 03.07.2008-21:00:00 21.4885 03.07.2008-22:00:00 21.4935 03.07.2008-23:00:00 21.4935 03.08.2008-00:00:00 21.4985 03.08.2008-01:00:00 21.5186 03.08.2008-02:00:00 21.5738 03.08.2008-03:00:00 21.6190 03.08.2008-04:00:00 21.6693 03.08.2008-05:00:00 21.6843 03.08.2008-06:00:00 21.6994 03.08.2008-07:00:00 21.7145 03.08.2008-08:00:00 21.7145 03.08.2008-09:00:00 21.7195 03.08.2008-10:00:00 21.7295 03.08.2008-11:00:00 21.7245 03.08.2008-12:00:00 21.7345 03.08.2008-13:00:00 21.7597 03.08.2008-14:00:00 21.7797 03.08.2008-15:00:00 21.7697 03.08.2008-16:00:00 21.7597 03.08.2008-17:00:00 21.7747 03.08.2008-18:00:00 21.7848 03.08.2008-19:00:00 21.7848 03.08.2008-20:00:00 21.7898 03.08.2008-21:00:00 21.7797 03.08.2008-22:00:00 21.7747 03.08.2008-23:00:00 21.7697 03.09.2008-00:00:00 21.7697 03.09.2008-01:00:00 21.7546 03.09.2008-02:00:00 21.7546 03.09.2008-03:00:00 21.7446 03.09.2008-04:00:00 21.7496 03.09.2008-05:00:00 21.7396 03.09.2008-06:00:00 21.7245 03.09.2008-07:00:00 21.7195 03.09.2008-08:00:00 21.7094 03.09.2008-09:00:00 21.6994 03.09.2008-10:00:00 21.6793 03.09.2008-11:00:00 21.6693 03.09.2008-12:00:00 21.6693 03.09.2008-13:00:00 21.6592 03.09.2008-14:00:00 21.6542 03.09.2008-15:00:00 21.6542 03.09.2008-16:00:00 21.6442 03.09.2008-17:00:00 21.6391 03.09.2008-18:00:00 21.6391 03.09.2008-19:00:00 21.6442 03.09.2008-20:00:00 21.6341 03.09.2008-21:00:00 21.6241 03.09.2008-22:00:00 21.6241 03.09.2008-23:00:00 21.6190 03.10.2008-00:00:00 21.6140 03.10.2008-01:00:00 21.5939 03.10.2008-02:00:00 21.5889 03.10.2008-03:00:00 21.5789 03.10.2008-04:00:00 21.5738 03.10.2008-05:00:00 21.5688 03.10.2008-06:00:00 21.5588 03.10.2008-07:00:00 21.5538 03.10.2008-08:00:00 21.5487 03.10.2008-09:00:00 21.5387 03.10.2008-10:00:00 21.5236 03.10.2008-11:00:00 21.5236 03.10.2008-12:00:00 21.5136 03.10.2008-13:00:00 21.5286 03.10.2008-14:00:00 21.5939 03.10.2008-15:00:00 21.6140 03.10.2008-16:00:00 21.6190 03.10.2008-17:00:00 21.6140 03.10.2008-18:00:00 21.6040 03.10.2008-19:00:00 21.6391 03.10.2008-20:00:00 21.7345 03.10.2008-21:00:00 21.8551 03.10.2008-22:00:00 21.9153 03.10.2008-23:00:00 21.9404 03.11.2008-00:00:00 21.9304 03.11.2008-01:00:00 21.9304 03.11.2008-02:00:00 21.9505 03.11.2008-03:00:00 21.9706 03.11.2008-04:00:00 21.9907 03.11.2008-05:00:00 21.9957 03.11.2008-06:00:00 22.0107 03.11.2008-07:00:00 22.0158 03.11.2008-08:00:00 22.0057 03.11.2008-09:00:00 22.0107 03.11.2008-10:00:00 22.0258 03.11.2008-11:00:00 22.0459 03.11.2008-12:00:00 22.0660 03.11.2008-13:00:00 22.0610 03.11.2008-14:00:00 22.0559 03.11.2008-15:00:00 22.0409 03.11.2008-16:00:00 22.0308 03.11.2008-17:00:00 22.0308 03.11.2008-18:00:00 22.0308 03.11.2008-19:00:00 22.0258 03.11.2008-20:00:00 22.0208 03.11.2008-21:00:00 22.0107 03.11.2008-22:00:00 22.0107 03.11.2008-23:00:00 22.0107 03.12.2008-00:00:00 22.0057 03.12.2008-01:00:00 21.9907 03.12.2008-02:00:00 21.9856 03.12.2008-03:00:00 21.9856 03.12.2008-04:00:00 21.9756 03.12.2008-05:00:00 21.9605 03.12.2008-06:00:00 21.9555 03.12.2008-07:00:00 21.9354 03.12.2008-08:00:00 21.9304 03.12.2008-09:00:00 21.9254 03.12.2008-10:00:00 21.9153 03.12.2008-11:00:00 21.9003 03.12.2008-12:00:00 21.8902 03.12.2008-13:00:00 21.8752 03.12.2008-14:00:00 21.8651 03.12.2008-15:00:00 21.8651 03.12.2008-16:00:00 21.8551 03.12.2008-17:00:00 21.8551 03.12.2008-18:00:00 21.8500 03.12.2008-19:00:00 21.8400 03.12.2008-20:00:00 21.8350 03.12.2008-21:00:00 21.8149 03.12.2008-22:00:00 21.8049 03.12.2008-23:00:00 21.7898 03.13.2008-00:00:00 21.7647 03.13.2008-01:00:00 21.7597 03.13.2008-02:00:00 21.7446 03.13.2008-03:00:00 21.7396 03.13.2008-04:00:00 21.7345 03.13.2008-05:00:00 21.7396 03.13.2008-06:00:00 21.7446 03.13.2008-07:00:00 21.7496 03.13.2008-08:00:00 21.7597 03.13.2008-09:00:00 21.7898 03.13.2008-10:00:00 21.8500 03.13.2008-11:00:00 21.9555 03.13.2008-12:00:00 22.0359 03.13.2008-13:00:00 22.0509 03.13.2008-14:00:00 22.0811 03.13.2008-15:00:00 22.0811 03.13.2008-16:00:00 22.1363 03.13.2008-17:00:00 22.2719 03.13.2008-18:00:00 22.3522 03.13.2008-19:00:00 22.4627 03.13.2008-20:00:00 22.6184 03.13.2008-21:00:00 22.7590 03.13.2008-22:00:00 22.8293 03.13.2008-23:00:00 22.8745 03.14.2008-00:00:00 22.9046 03.14.2008-01:00:00 22.9097 03.14.2008-02:00:00 22.9247 03.14.2008-03:00:00 22.9297 03.14.2008-04:00:00 22.9348 03.14.2008-05:00:00 22.9549 03.14.2008-06:00:00 23.0051 03.14.2008-07:00:00 23.0402 03.14.2008-08:00:00 23.0653 03.14.2008-09:00:00 23.0955 03.14.2008-10:00:00 23.1055 03.14.2008-11:00:00 23.1156 03.14.2008-12:00:00 23.1507 03.14.2008-13:00:00 23.1708 03.14.2008-14:00:00 23.1859 03.14.2008-15:00:00 23.2160 03.14.2008-16:00:00 23.2511 03.14.2008-17:00:00 23.2612 03.14.2008-18:00:00 23.2863 03.14.2008-19:00:00 23.3064 03.14.2008-20:00:00 23.3968 03.14.2008-21:00:00 23.4420 03.14.2008-22:00:00 23.4872 03.14.2008-23:00:00 23.4922 03.15.2008-00:00:00 23.4972 03.15.2008-01:00:00 23.4972 03.15.2008-02:00:00 23.5022 03.15.2008-03:00:00 23.5123 03.15.2008-04:00:00 23.5123 03.15.2008-05:00:00 23.5173 03.15.2008-06:00:00 23.5123 03.15.2008-07:00:00 23.5223 03.15.2008-08:00:00 23.5273 03.15.2008-09:00:00 23.5374 03.15.2008-10:00:00 23.5474 03.15.2008-11:00:00 23.5675 03.15.2008-12:00:00 23.5725 03.15.2008-13:00:00 23.5776 03.15.2008-14:00:00 23.5776 03.15.2008-15:00:00 23.5675 03.15.2008-16:00:00 23.5625 03.15.2008-17:00:00 23.5625 03.15.2008-18:00:00 23.5575 03.15.2008-19:00:00 23.5525 03.15.2008-20:00:00 23.5525 03.15.2008-21:00:00 23.5424 03.15.2008-22:00:00 23.5324 03.15.2008-23:00:00 23.5123 03.16.2008-00:00:00 23.5073 03.16.2008-01:00:00 23.5073 03.16.2008-02:00:00 23.4972 03.16.2008-03:00:00 23.4872 03.16.2008-04:00:00 23.4671 03.16.2008-05:00:00 23.4621 03.16.2008-06:00:00 23.4470 03.16.2008-07:00:00 23.4520 03.16.2008-08:00:00 23.4470 03.16.2008-09:00:00 23.4370 03.16.2008-10:00:00 23.4319 03.16.2008-11:00:00 23.4219 03.16.2008-12:00:00 23.4219 03.16.2008-13:00:00 23.4169 03.16.2008-14:00:00 23.4068 03.16.2008-15:00:00 23.3968 03.16.2008-16:00:00 23.3918 03.16.2008-17:00:00 23.3666 03.16.2008-18:00:00 23.3566 03.16.2008-19:00:00 23.3566 03.16.2008-20:00:00 23.3365 03.16.2008-21:00:00 23.3315 03.16.2008-22:00:00 23.3214 03.16.2008-23:00:00 23.3214 03.17.2008-00:00:00 23.3064 03.17.2008-01:00:00 23.2913 03.17.2008-02:00:00 23.2913 03.17.2008-03:00:00 23.2712 03.17.2008-04:00:00 23.2562 03.17.2008-05:00:00 23.2411 03.17.2008-06:00:00 23.2110 03.17.2008-07:00:00 23.2059 03.17.2008-08:00:00 23.1959 03.17.2008-09:00:00 23.2009 03.17.2008-10:00:00 23.2009 03.17.2008-11:00:00 23.1859 03.17.2008-12:00:00 23.1758 03.17.2008-13:00:00 23.1658 03.17.2008-14:00:00 23.1658 03.17.2008-15:00:00 23.1708 03.17.2008-16:00:00 23.1658 03.17.2008-17:00:00 23.1658 03.17.2008-18:00:00 23.1557 03.17.2008-19:00:00 23.1607 03.17.2008-20:00:00 23.1457 03.17.2008-21:00:00 23.1306 03.17.2008-22:00:00 23.1256 03.17.2008-23:00:00 23.1206 03.18.2008-00:00:00 23.1256 03.18.2008-01:00:00 23.1156 03.18.2008-02:00:00 23.1256 03.18.2008-03:00:00 23.1206 03.18.2008-04:00:00 23.1055 03.18.2008-05:00:00 23.0955 03.18.2008-06:00:00 23.0854 03.18.2008-07:00:00 23.0854 03.18.2008-08:00:00 23.0904 03.18.2008-09:00:00 23.0854 03.18.2008-10:00:00 23.0653 03.18.2008-11:00:00 23.0452 03.18.2008-12:00:00 23.0452 03.18.2008-13:00:00 23.0452 03.18.2008-14:00:00 23.0402 03.18.2008-15:00:00 23.0151 03.18.2008-16:00:00 23.0101 03.18.2008-17:00:00 23.0051 03.18.2008-18:00:00 22.9900 03.18.2008-19:00:00 22.9749 03.18.2008-20:00:00 22.9549 03.18.2008-21:00:00 22.9398 03.18.2008-22:00:00 22.9398 03.18.2008-23:00:00 22.9197 03.19.2008-00:00:00 22.9147 03.19.2008-01:00:00 22.8996 03.19.2008-02:00:00 22.8795 03.19.2008-03:00:00 22.8745 03.19.2008-04:00:00 22.8594 03.19.2008-05:00:00 22.8394 03.19.2008-06:00:00 22.8293 03.19.2008-07:00:00 22.7992 03.19.2008-08:00:00 22.7841 03.19.2008-09:00:00 22.7791 03.19.2008-10:00:00 22.7791 03.19.2008-11:00:00 22.7540 03.19.2008-12:00:00 22.7339 03.19.2008-13:00:00 22.7289 03.19.2008-14:00:00 22.7138 03.19.2008-15:00:00 22.6987 03.19.2008-16:00:00 22.6987 03.19.2008-17:00:00 22.6937 03.19.2008-18:00:00 22.6937 03.19.2008-19:00:00 22.6937 03.19.2008-20:00:00 22.6887 03.19.2008-21:00:00 22.6787 03.19.2008-22:00:00 22.6636 03.19.2008-23:00:00 22.6535 03.20.2008-00:00:00 22.6284 03.20.2008-01:00:00 22.6234 03.20.2008-02:00:00 22.5983 03.20.2008-03:00:00 22.5832 03.20.2008-04:00:00 22.5782 03.20.2008-05:00:00 22.5732 03.20.2008-06:00:00 22.5531 03.20.2008-07:00:00 22.5380 03.20.2008-08:00:00 22.5230 03.20.2008-09:00:00 22.5230 03.20.2008-10:00:00 22.5330 03.20.2008-11:00:00 22.5330 03.20.2008-12:00:00 22.5230 03.20.2008-13:00:00 22.5380 03.20.2008-14:00:00 22.5380 03.20.2008-15:00:00 22.5380 03.20.2008-16:00:00 22.5431 03.20.2008-17:00:00 22.5431 03.20.2008-18:00:00 22.5732 03.20.2008-19:00:00 22.5832 03.20.2008-20:00:00 22.5933 03.20.2008-21:00:00 22.5832 03.20.2008-22:00:00 22.5883 03.20.2008-23:00:00 22.5782 03.21.2008-00:00:00 22.5782 03.21.2008-01:00:00 22.5732 03.21.2008-02:00:00 22.5732 03.21.2008-03:00:00 22.5631 03.21.2008-04:00:00 22.5682 03.21.2008-05:00:00 22.5682 03.21.2008-06:00:00 22.5431 03.21.2008-07:00:00 22.5280 03.21.2008-08:00:00 22.5230 03.21.2008-09:00:00 22.5180 03.21.2008-10:00:00 22.5180 03.21.2008-11:00:00 22.5230 03.21.2008-12:00:00 22.5029 03.21.2008-13:00:00 22.5079 03.21.2008-14:00:00 22.5029 03.21.2008-15:00:00 22.5029 03.21.2008-16:00:00 22.4928 03.21.2008-17:00:00 22.4828 03.21.2008-18:00:00 22.4778 03.21.2008-19:00:00 22.4728 03.21.2008-20:00:00 22.4728 03.21.2008-21:00:00 22.4627 03.21.2008-22:00:00 22.4426 03.21.2008-23:00:00 22.4376 03.22.2008-00:00:00 22.4326 03.22.2008-01:00:00 22.4175 03.22.2008-02:00:00 22.4025 03.22.2008-03:00:00 22.3924 03.22.2008-04:00:00 22.3824 03.22.2008-05:00:00 22.3773 03.22.2008-06:00:00 22.3573 03.22.2008-07:00:00 22.3472 03.22.2008-08:00:00 22.3271 03.22.2008-09:00:00 22.3171 03.22.2008-10:00:00 22.2819 03.22.2008-11:00:00 22.2769 03.22.2008-12:00:00 22.2719 03.22.2008-13:00:00 22.2568 03.22.2008-14:00:00 22.2468 03.22.2008-15:00:00 22.2267 03.22.2008-16:00:00 22.2267 03.22.2008-17:00:00 22.2166 03.22.2008-18:00:00 22.2016 03.22.2008-19:00:00 22.1966 03.22.2008-20:00:00 22.1765 03.22.2008-21:00:00 22.1564 03.22.2008-22:00:00 22.1413 03.22.2008-23:00:00 22.1212 03.23.2008-00:00:00 22.1011 03.23.2008-01:00:00 22.0861 03.23.2008-02:00:00 22.0610 03.23.2008-03:00:00 22.0509 03.23.2008-04:00:00 22.0359 03.23.2008-05:00:00 21.9957 03.23.2008-06:00:00 21.9655 03.23.2008-07:00:00 21.9404 03.23.2008-08:00:00 21.9354 03.23.2008-09:00:00 21.8952 03.23.2008-10:00:00 21.8902 03.23.2008-11:00:00 21.8450 03.23.2008-12:00:00 21.8400 03.23.2008-13:00:00 21.8350 03.23.2008-14:00:00 21.8500 03.23.2008-15:00:00 21.8752 03.23.2008-16:00:00 21.8802 03.23.2008-17:00:00 21.9003 03.23.2008-18:00:00 21.9204 03.23.2008-19:00:00 21.9505 03.23.2008-20:00:00 21.9605 03.23.2008-21:00:00 21.9605 03.23.2008-22:00:00 21.9505 03.23.2008-23:00:00 21.9505 03.24.2008-00:00:00 21.9555 03.24.2008-01:00:00 21.9254 03.24.2008-02:00:00 21.9053 03.24.2008-03:00:00 21.8952 03.24.2008-04:00:00 21.8852 03.24.2008-05:00:00 21.8902 03.24.2008-06:00:00 21.8752 03.24.2008-07:00:00 21.8500 03.24.2008-08:00:00 21.8500 03.24.2008-09:00:00 21.8350 03.24.2008-10:00:00 21.8249 03.24.2008-11:00:00 21.8149 03.24.2008-12:00:00 21.8099 03.24.2008-13:00:00 21.7898 03.24.2008-14:00:00 21.7948 03.24.2008-15:00:00 21.7797 03.24.2008-16:00:00 21.7797 03.24.2008-17:00:00 21.7747 03.24.2008-18:00:00 21.7546 03.24.2008-19:00:00 21.7446 03.24.2008-20:00:00 21.7245 03.24.2008-21:00:00 21.7195 03.24.2008-22:00:00 21.7044 03.24.2008-23:00:00 21.7044 03.25.2008-00:00:00 21.6843 03.25.2008-01:00:00 21.6793 03.25.2008-02:00:00 21.6592 03.25.2008-03:00:00 21.6442 03.25.2008-04:00:00 21.6291 03.25.2008-05:00:00 21.6190 03.25.2008-06:00:00 21.5839 03.25.2008-07:00:00 21.5789 03.25.2008-08:00:00 21.5688 03.25.2008-09:00:00 21.5638 03.25.2008-10:00:00 21.5588 03.25.2008-11:00:00 21.5588 03.25.2008-12:00:00 21.5437 03.25.2008-13:00:00 21.5236 03.25.2008-14:00:00 21.5186 03.25.2008-15:00:00 21.5186 03.25.2008-16:00:00 21.5136 03.25.2008-17:00:00 21.4985 03.25.2008-18:00:00 21.4935 03.25.2008-19:00:00 21.4684 03.25.2008-20:00:00 21.4583 03.25.2008-21:00:00 21.4634 03.25.2008-22:00:00 21.4885 03.25.2008-23:00:00 21.4985 03.26.2008-00:00:00 21.4935 03.26.2008-01:00:00 21.4583 03.26.2008-02:00:00 21.4483 03.26.2008-03:00:00 21.4282 03.26.2008-04:00:00 21.4232 03.26.2008-05:00:00 21.4232 03.26.2008-06:00:00 21.3981 03.26.2008-07:00:00 21.3931 03.26.2008-08:00:00 21.3830 03.26.2008-09:00:00 21.3931 03.26.2008-10:00:00 21.4282 03.26.2008-11:00:00 21.4684 03.26.2008-12:00:00 21.4734 03.26.2008-13:00:00 21.4533 03.26.2008-14:00:00 21.4483 03.26.2008-15:00:00 21.4835 03.26.2008-16:00:00 21.6291 03.26.2008-17:00:00 21.6893 03.26.2008-18:00:00 21.7044 03.26.2008-19:00:00 21.7195 03.26.2008-20:00:00 21.7094 03.26.2008-21:00:00 21.6893 03.26.2008-22:00:00 21.6693 03.26.2008-23:00:00 21.6542 03.27.2008-00:00:00 21.6492 03.27.2008-01:00:00 21.6542 03.27.2008-02:00:00 21.6442 03.27.2008-03:00:00 21.6391 03.27.2008-04:00:00 21.6341 03.27.2008-05:00:00 21.6291 03.27.2008-06:00:00 21.6190 03.27.2008-07:00:00 21.5939 03.27.2008-08:00:00 21.5889 03.27.2008-09:00:00 21.5990 03.27.2008-10:00:00 21.6040 03.27.2008-11:00:00 21.6241 03.27.2008-12:00:00 21.6442 03.27.2008-13:00:00 21.6442 03.27.2008-14:00:00 21.6542 03.27.2008-15:00:00 21.6893 03.27.2008-16:00:00 21.7697 03.27.2008-17:00:00 21.7948 03.27.2008-18:00:00 21.7848 03.27.2008-19:00:00 21.7948 03.27.2008-20:00:00 21.8149 03.27.2008-21:00:00 21.8350 03.27.2008-22:00:00 21.8450 03.27.2008-23:00:00 21.8500 03.28.2008-00:00:00 21.8601 03.28.2008-01:00:00 21.8500 03.28.2008-02:00:00 21.8551 03.28.2008-03:00:00 21.8500 03.28.2008-04:00:00 21.8450 03.28.2008-05:00:00 21.8300 03.28.2008-06:00:00 21.8249 03.28.2008-07:00:00 21.8149 03.28.2008-08:00:00 21.8049 03.28.2008-09:00:00 21.8049 03.28.2008-10:00:00 21.8099 03.28.2008-11:00:00 21.8249 03.28.2008-12:00:00 21.8350 03.28.2008-13:00:00 21.8450 03.28.2008-14:00:00 21.8752 03.28.2008-15:00:00 21.8852 03.28.2008-16:00:00 21.9103 03.28.2008-17:00:00 21.9103 03.28.2008-18:00:00 21.9153 03.28.2008-19:00:00 21.9153 03.28.2008-20:00:00 21.9103 03.28.2008-21:00:00 21.9003 03.28.2008-22:00:00 21.8952 03.28.2008-23:00:00 21.8752 03.29.2008-00:00:00 21.8752 03.29.2008-01:00:00 21.8601 03.29.2008-02:00:00 21.8450 03.29.2008-03:00:00 21.8249 03.29.2008-04:00:00 21.8199 03.29.2008-05:00:00 21.8049 03.29.2008-06:00:00 21.7998 03.29.2008-07:00:00 21.7898 03.29.2008-08:00:00 21.7797 03.29.2008-09:00:00 21.7697 03.29.2008-10:00:00 21.7597 03.29.2008-11:00:00 21.7597 03.29.2008-12:00:00 21.7546 03.29.2008-13:00:00 21.7496 03.29.2008-14:00:00 21.7396 03.29.2008-15:00:00 21.7396 03.29.2008-16:00:00 21.7245 03.29.2008-17:00:00 21.7094 03.29.2008-18:00:00 21.7094 03.29.2008-19:00:00 21.6994 03.29.2008-20:00:00 21.6693 03.29.2008-21:00:00 21.6592 03.29.2008-22:00:00 21.6592 03.29.2008-23:00:00 21.6442 03.30.2008-00:00:00 21.6241 03.30.2008-01:00:00 21.6241 03.30.2008-02:00:00 21.6190 03.30.2008-03:00:00 21.6140 03.30.2008-04:00:00 21.5789 03.30.2008-05:00:00 21.5638 03.30.2008-06:00:00 21.5538 03.30.2008-07:00:00 21.5387 03.30.2008-08:00:00 21.5387 03.30.2008-09:00:00 21.5487 03.30.2008-10:00:00 21.5437 03.30.2008-11:00:00 21.5337 03.30.2008-12:00:00 21.5286 03.30.2008-13:00:00 21.5035 03.30.2008-14:00:00 21.4885 03.30.2008-15:00:00 21.4684 03.30.2008-16:00:00 21.4684 03.30.2008-17:00:00 21.4533 03.30.2008-18:00:00 21.4383 03.30.2008-19:00:00 21.4332 03.30.2008-20:00:00 21.4282 03.30.2008-21:00:00 21.4081 03.30.2008-22:00:00 21.4031 03.30.2008-23:00:00 21.3981 03.31.2008-00:00:00 21.3730 03.31.2008-01:00:00 21.3680 03.31.2008-02:00:00 21.3629 03.31.2008-03:00:00 21.3629 03.31.2008-04:00:00 21.3479 03.31.2008-05:00:00 21.3228 03.31.2008-06:00:00 21.3177 03.31.2008-07:00:00 21.3077 03.31.2008-08:00:00 21.2876 03.31.2008-09:00:00 21.2725 03.31.2008-10:00:00 21.2625 03.31.2008-11:00:00 21.2474 03.31.2008-12:00:00 21.2374 03.31.2008-13:00:00 21.2273 03.31.2008-14:00:00 21.2123 03.31.2008-15:00:00 21.2073 03.31.2008-16:00:00 21.1922 03.31.2008-17:00:00 21.1922 03.31.2008-18:00:00 21.1821 03.31.2008-19:00:00 21.1771 03.31.2008-20:00:00 21.1671 03.31.2008-21:00:00 21.1420 03.31.2008-22:00:00 21.1219 03.31.2008-23:00:00 21.1118 04.01.2008-00:00:00 21.0968 04.01.2008-01:00:00 21.0817 04.01.2008-02:00:00 21.0767 04.01.2008-03:00:00 21.0566 04.01.2008-04:00:00 21.0365 04.01.2008-05:00:00 21.0214 04.01.2008-06:00:00 21.0114 04.01.2008-07:00:00 20.9913 04.01.2008-08:00:00 20.9662 04.01.2008-09:00:00 20.9461 04.01.2008-10:00:00 20.9361 04.01.2008-11:00:00 20.9260 04.01.2008-12:00:00 20.9059 04.01.2008-13:00:00 20.9009 04.01.2008-14:00:00 20.8959 04.01.2008-15:00:00 20.9260 04.01.2008-16:00:00 20.9361 04.01.2008-17:00:00 20.9210 04.01.2008-18:00:00 20.9260 04.01.2008-19:00:00 20.9160 04.01.2008-20:00:00 20.9310 04.01.2008-21:00:00 20.9110 04.01.2008-22:00:00 20.9009 04.01.2008-23:00:00 20.8859 04.02.2008-00:00:00 20.8909 04.02.2008-01:00:00 20.8909 04.02.2008-02:00:00 20.8909 04.02.2008-03:00:00 20.8658 04.02.2008-04:00:00 20.8557 04.02.2008-05:00:00 20.8457 04.02.2008-06:00:00 20.8356 04.02.2008-07:00:00 20.8155 04.02.2008-08:00:00 20.8105 04.02.2008-09:00:00 20.8005 04.02.2008-10:00:00 20.7904 04.02.2008-11:00:00 20.7653 04.02.2008-12:00:00 20.7704 04.02.2008-13:00:00 20.7955 04.02.2008-14:00:00 20.8005 04.02.2008-15:00:00 20.8206 04.02.2008-16:00:00 20.8256 04.02.2008-17:00:00 20.8105 04.02.2008-18:00:00 20.8206 04.02.2008-19:00:00 20.8256 04.02.2008-20:00:00 20.8105 04.02.2008-21:00:00 20.8206 04.02.2008-22:00:00 20.8105 04.02.2008-23:00:00 20.8206 04.03.2008-00:00:00 20.8155 04.03.2008-01:00:00 20.8055 04.03.2008-02:00:00 20.8055 04.03.2008-03:00:00 20.8105 04.03.2008-04:00:00 20.8005 04.03.2008-05:00:00 20.7904 04.03.2008-06:00:00 20.7854 04.03.2008-07:00:00 20.7704 04.03.2008-08:00:00 20.7603 04.03.2008-09:00:00 20.7452 04.03.2008-10:00:00 20.7503 04.03.2008-11:00:00 20.7452 04.03.2008-12:00:00 20.7804 04.03.2008-13:00:00 20.8005 04.03.2008-14:00:00 20.8306 04.03.2008-15:00:00 20.8356 04.03.2008-16:00:00 20.8557 04.03.2008-17:00:00 20.8507 04.03.2008-18:00:00 20.8959 04.03.2008-19:00:00 20.9009 04.03.2008-20:00:00 20.9210 04.03.2008-21:00:00 20.9310 04.03.2008-22:00:00 20.9310 04.03.2008-23:00:00 20.9260 04.04.2008-00:00:00 20.9210 04.04.2008-01:00:00 20.9210 04.04.2008-02:00:00 20.9009 04.04.2008-03:00:00 20.9009 04.04.2008-04:00:00 20.9160 04.04.2008-05:00:00 20.9160 04.04.2008-06:00:00 20.9160 04.04.2008-07:00:00 20.9160 04.04.2008-08:00:00 20.9110 04.04.2008-09:00:00 20.9110 04.04.2008-10:00:00 20.9160 04.04.2008-11:00:00 20.9210 04.04.2008-12:00:00 20.9361 04.04.2008-13:00:00 20.9913 04.04.2008-14:00:00 21.0114 04.04.2008-15:00:00 21.0666 04.04.2008-16:00:00 21.1169 04.04.2008-17:00:00 21.1369 04.04.2008-18:00:00 21.1369 04.04.2008-19:00:00 21.1369 04.04.2008-20:00:00 21.1520 04.04.2008-21:00:00 21.1570 04.04.2008-22:00:00 21.1671 04.04.2008-23:00:00 21.1621 04.05.2008-00:00:00 21.1570 04.05.2008-01:00:00 21.1570 04.05.2008-02:00:00 21.1671 04.05.2008-03:00:00 21.1671 04.05.2008-04:00:00 21.1570 04.05.2008-05:00:00 21.1570 04.05.2008-06:00:00 21.1420 04.05.2008-07:00:00 21.1319 04.05.2008-08:00:00 21.1319 04.05.2008-09:00:00 21.1269 04.05.2008-10:00:00 21.1118 04.05.2008-11:00:00 21.1018 04.05.2008-12:00:00 21.0917 04.05.2008-13:00:00 21.0917 04.05.2008-14:00:00 21.0817 04.05.2008-15:00:00 21.0767 04.05.2008-16:00:00 21.0666 04.05.2008-17:00:00 21.0767 04.05.2008-18:00:00 21.0767 04.05.2008-19:00:00 21.0817 04.05.2008-20:00:00 21.0917 04.05.2008-21:00:00 21.0867 04.05.2008-22:00:00 21.0867 04.05.2008-23:00:00 21.0767 04.06.2008-00:00:00 21.0968 04.06.2008-01:00:00 21.1068 04.06.2008-02:00:00 21.0867 04.06.2008-03:00:00 21.0867 04.06.2008-04:00:00 21.0917 04.06.2008-05:00:00 21.0917 04.06.2008-06:00:00 21.0867 04.06.2008-07:00:00 21.0817 04.06.2008-08:00:00 21.0817 04.06.2008-09:00:00 21.0817 04.06.2008-10:00:00 21.0867 04.06.2008-11:00:00 21.0968 04.06.2008-12:00:00 21.0867 04.06.2008-13:00:00 21.1118 04.06.2008-14:00:00 21.1219 04.06.2008-15:00:00 21.1319 04.06.2008-16:00:00 21.1470 04.06.2008-17:00:00 21.1821 04.06.2008-18:00:00 21.2223 04.06.2008-19:00:00 21.2776 04.06.2008-20:00:00 21.3378 04.06.2008-21:00:00 21.3780 04.06.2008-22:00:00 21.3880 04.06.2008-23:00:00 21.4232 04.07.2008-00:00:00 21.4383 04.07.2008-01:00:00 21.4533 04.07.2008-02:00:00 21.4634 04.07.2008-03:00:00 21.4784 04.07.2008-04:00:00 21.4935 04.07.2008-05:00:00 21.5136 04.07.2008-06:00:00 21.5538 04.07.2008-07:00:00 21.5889 04.07.2008-08:00:00 21.6291 04.07.2008-09:00:00 21.6291 04.07.2008-10:00:00 21.6442 04.07.2008-11:00:00 21.6843 04.07.2008-12:00:00 21.7245 04.07.2008-13:00:00 21.7496 04.07.2008-14:00:00 21.7797 04.07.2008-15:00:00 21.7998 04.07.2008-16:00:00 21.8500 04.07.2008-17:00:00 21.8902 04.07.2008-18:00:00 21.9153 04.07.2008-19:00:00 21.9354 04.07.2008-20:00:00 21.9455 04.07.2008-21:00:00 21.9555 04.07.2008-22:00:00 21.9655 04.07.2008-23:00:00 21.9806 04.08.2008-00:00:00 21.9856 04.08.2008-01:00:00 21.9957 04.08.2008-02:00:00 22.0007 04.08.2008-03:00:00 22.0158 04.08.2008-04:00:00 22.0208 04.08.2008-05:00:00 22.0258 04.08.2008-06:00:00 22.0258 04.08.2008-07:00:00 22.0308 04.08.2008-08:00:00 22.0409 04.08.2008-09:00:00 22.0409 04.08.2008-10:00:00 22.0409 04.08.2008-11:00:00 22.0409 04.08.2008-12:00:00 22.0359 04.08.2008-13:00:00 22.0308 04.08.2008-14:00:00 22.0308 04.08.2008-15:00:00 22.0308 04.08.2008-16:00:00 22.0258 04.08.2008-17:00:00 22.0258 04.08.2008-18:00:00 22.0308 04.08.2008-19:00:00 22.0308 04.08.2008-20:00:00 22.0359 04.08.2008-21:00:00 22.0359 04.08.2008-22:00:00 22.0308 04.08.2008-23:00:00 22.0258 04.09.2008-00:00:00 22.0158 04.09.2008-01:00:00 22.0107 04.09.2008-02:00:00 22.0057 04.09.2008-03:00:00 22.0007 04.09.2008-04:00:00 21.9907 04.09.2008-05:00:00 21.9806 04.09.2008-06:00:00 21.9756 04.09.2008-07:00:00 21.9706 04.09.2008-08:00:00 21.9555 04.09.2008-09:00:00 21.9605 04.09.2008-10:00:00 21.9354 04.09.2008-11:00:00 21.9153 04.09.2008-12:00:00 21.9003 04.09.2008-13:00:00 21.9003 04.09.2008-14:00:00 21.8952 04.09.2008-15:00:00 21.8852 04.09.2008-16:00:00 21.8752 04.09.2008-17:00:00 21.8601 04.09.2008-18:00:00 21.8500 04.09.2008-19:00:00 21.8450 04.09.2008-20:00:00 21.8300 04.09.2008-21:00:00 21.8199 04.09.2008-22:00:00 21.8099 04.09.2008-23:00:00 21.8049 04.10.2008-00:00:00 21.7797 04.10.2008-01:00:00 21.7597 04.10.2008-02:00:00 21.7496 04.10.2008-03:00:00 21.7446 04.10.2008-04:00:00 21.7245 04.10.2008-05:00:00 21.7145 04.10.2008-06:00:00 21.6994 04.10.2008-07:00:00 21.6843 04.10.2008-08:00:00 21.6843 04.10.2008-09:00:00 21.6893 04.10.2008-10:00:00 21.6893 04.10.2008-11:00:00 21.7094 04.10.2008-12:00:00 21.7145 04.10.2008-13:00:00 21.7145 04.10.2008-14:00:00 21.6893 04.10.2008-15:00:00 21.6893 04.10.2008-16:00:00 21.6843 04.10.2008-17:00:00 21.6743 04.10.2008-18:00:00 21.6693 04.10.2008-19:00:00 21.6492 04.10.2008-20:00:00 21.6391 04.10.2008-21:00:00 21.6341 04.10.2008-22:00:00 21.6241 04.10.2008-23:00:00 21.6040 04.11.2008-00:00:00 21.5990 04.11.2008-01:00:00 21.5889 04.11.2008-02:00:00 21.5789 04.11.2008-03:00:00 21.5738 04.11.2008-04:00:00 21.5588 04.11.2008-05:00:00 21.5538 04.11.2008-06:00:00 21.5487 04.11.2008-07:00:00 21.5437 04.11.2008-08:00:00 21.5387 04.11.2008-09:00:00 21.5337 04.11.2008-10:00:00 21.5186 04.11.2008-11:00:00 21.4835 04.11.2008-12:00:00 21.4734 04.11.2008-13:00:00 21.4583 04.11.2008-14:00:00 21.4483 04.11.2008-15:00:00 21.4634 04.11.2008-16:00:00 21.4483 04.11.2008-17:00:00 21.4734 04.11.2008-18:00:00 21.4734 04.11.2008-19:00:00 21.4634 04.11.2008-20:00:00 21.4784 04.11.2008-21:00:00 21.4734 04.11.2008-22:00:00 21.4885 04.11.2008-23:00:00 21.4935 04.12.2008-00:00:00 21.4885 04.12.2008-01:00:00 21.4885 04.12.2008-02:00:00 21.4885 04.12.2008-03:00:00 21.4885 04.12.2008-04:00:00 21.4885 04.12.2008-05:00:00 21.5086 04.12.2008-06:00:00 21.5236 04.12.2008-07:00:00 21.5136 04.12.2008-08:00:00 21.5136 04.12.2008-09:00:00 21.5236 04.12.2008-10:00:00 21.5387 04.12.2008-11:00:00 21.5487 04.12.2008-12:00:00 21.6040 04.12.2008-13:00:00 21.6693 04.12.2008-14:00:00 21.7345 04.12.2008-15:00:00 21.7647 04.12.2008-16:00:00 21.8199 04.12.2008-17:00:00 21.8350 04.12.2008-18:00:00 21.8350 04.12.2008-19:00:00 21.8450 04.12.2008-20:00:00 21.8400 04.12.2008-21:00:00 21.8450 04.12.2008-22:00:00 21.8350 04.12.2008-23:00:00 21.8350 04.13.2008-00:00:00 21.8350 04.13.2008-01:00:00 21.8400 04.13.2008-02:00:00 21.8300 04.13.2008-03:00:00 21.8149 04.13.2008-04:00:00 21.8149 04.13.2008-05:00:00 21.8149 04.13.2008-06:00:00 21.8199 04.13.2008-07:00:00 21.8149 04.13.2008-08:00:00 21.7998 04.13.2008-09:00:00 21.8099 04.13.2008-10:00:00 21.8249 04.13.2008-11:00:00 21.8199 04.13.2008-12:00:00 21.8400 04.13.2008-13:00:00 21.8651 04.13.2008-14:00:00 21.8952 04.13.2008-15:00:00 21.9053 04.13.2008-16:00:00 21.9254 04.13.2008-17:00:00 21.9455 04.13.2008-18:00:00 21.9655 04.13.2008-19:00:00 21.9806 04.13.2008-20:00:00 22.0057 04.13.2008-21:00:00 22.0359 04.13.2008-22:00:00 22.0610 04.13.2008-23:00:00 22.0911 04.14.2008-00:00:00 22.0861 04.14.2008-01:00:00 22.0911 04.14.2008-02:00:00 22.0911 04.14.2008-03:00:00 22.0911 04.14.2008-04:00:00 22.0911 04.14.2008-05:00:00 22.0861 04.14.2008-06:00:00 22.0911 04.14.2008-07:00:00 22.0961 04.14.2008-08:00:00 22.0961 04.14.2008-09:00:00 22.0961 04.14.2008-10:00:00 22.1212 04.14.2008-11:00:00 22.1514 04.14.2008-12:00:00 22.1714 04.14.2008-13:00:00 22.1815 04.14.2008-14:00:00 22.1815 04.14.2008-15:00:00 22.1714 04.14.2008-16:00:00 22.1714 04.14.2008-17:00:00 22.1865 04.14.2008-18:00:00 22.1865 04.14.2008-19:00:00 22.2066 04.14.2008-20:00:00 22.2116 04.14.2008-21:00:00 22.2116 04.14.2008-22:00:00 22.2166 04.14.2008-23:00:00 22.2066 04.15.2008-00:00:00 22.2116 04.15.2008-01:00:00 22.2066 04.15.2008-02:00:00 22.2066 04.15.2008-03:00:00 22.2166 04.15.2008-04:00:00 22.2116 04.15.2008-05:00:00 22.1966 04.15.2008-06:00:00 22.1966 04.15.2008-07:00:00 22.1966 04.15.2008-08:00:00 22.1966 04.15.2008-09:00:00 22.2016 04.15.2008-10:00:00 22.2016 04.15.2008-11:00:00 22.1915 04.15.2008-12:00:00 22.1765 04.15.2008-13:00:00 22.1664 04.15.2008-14:00:00 22.1664 04.15.2008-15:00:00 22.1614 04.15.2008-16:00:00 22.1564 04.15.2008-17:00:00 22.1614 04.15.2008-18:00:00 22.1514 04.15.2008-19:00:00 22.1463 04.15.2008-20:00:00 22.1262 04.15.2008-21:00:00 22.1112 04.15.2008-22:00:00 22.0911 04.15.2008-23:00:00 22.0961 04.16.2008-00:00:00 22.0861 04.16.2008-01:00:00 22.0811 04.16.2008-02:00:00 22.0811 04.16.2008-03:00:00 22.0811 04.16.2008-04:00:00 22.0710 04.16.2008-05:00:00 22.0660 04.16.2008-06:00:00 22.0509 04.16.2008-07:00:00 22.0409 04.16.2008-08:00:00 22.0308 04.16.2008-09:00:00 22.0258 04.16.2008-10:00:00 22.0107 04.16.2008-11:00:00 22.0107 04.16.2008-12:00:00 21.9957 04.16.2008-13:00:00 21.9957 04.16.2008-14:00:00 21.9957 04.16.2008-15:00:00 21.9856 04.16.2008-16:00:00 21.9806 04.16.2008-17:00:00 21.9756 04.16.2008-18:00:00 21.9706 04.16.2008-19:00:00 21.9605 04.16.2008-20:00:00 21.9555 04.16.2008-21:00:00 21.9404 04.16.2008-22:00:00 21.9254 04.16.2008-23:00:00 21.9254 04.17.2008-00:00:00 21.9254 04.17.2008-01:00:00 21.9204 04.17.2008-02:00:00 21.9153 04.17.2008-03:00:00 21.9103 04.17.2008-04:00:00 21.9103 04.17.2008-05:00:00 21.9003 04.17.2008-06:00:00 21.8802 04.17.2008-07:00:00 21.8701 04.17.2008-08:00:00 21.8500 04.17.2008-09:00:00 21.8249 04.17.2008-10:00:00 21.8199 04.17.2008-11:00:00 21.8099 04.17.2008-12:00:00 21.8099 04.17.2008-13:00:00 21.8049 04.17.2008-14:00:00 21.7948 04.17.2008-15:00:00 21.7848 04.17.2008-16:00:00 21.7647 04.17.2008-17:00:00 21.7496 04.17.2008-18:00:00 21.7446 04.17.2008-19:00:00 21.7396 04.17.2008-20:00:00 21.7145 04.17.2008-21:00:00 21.7094 04.17.2008-22:00:00 21.7044 04.17.2008-23:00:00 21.7044 04.18.2008-00:00:00 21.6994 04.18.2008-01:00:00 21.6693 04.18.2008-02:00:00 21.6592 04.18.2008-03:00:00 21.6442 04.18.2008-04:00:00 21.6241 04.18.2008-05:00:00 21.6241 04.18.2008-06:00:00 21.6190 04.18.2008-07:00:00 21.6140 04.18.2008-08:00:00 21.6040 04.18.2008-09:00:00 21.5939 04.18.2008-10:00:00 21.5990 04.18.2008-11:00:00 21.5889 04.18.2008-12:00:00 21.5839 04.18.2008-13:00:00 21.5688 04.18.2008-14:00:00 21.5588 04.18.2008-15:00:00 21.5588 04.18.2008-16:00:00 21.5387 04.18.2008-17:00:00 21.5286 04.18.2008-18:00:00 21.5337 04.18.2008-19:00:00 21.5538 04.18.2008-20:00:00 21.5487 04.18.2008-21:00:00 21.5538 04.18.2008-22:00:00 21.5588 04.18.2008-23:00:00 21.5538 04.19.2008-00:00:00 21.5387 04.19.2008-01:00:00 21.5236 04.19.2008-02:00:00 21.5236 04.19.2008-03:00:00 21.4985 04.19.2008-04:00:00 21.4885 04.19.2008-05:00:00 21.4835 04.19.2008-06:00:00 21.4634 04.19.2008-07:00:00 21.4533 04.19.2008-08:00:00 21.4383 04.19.2008-09:00:00 21.4232 04.19.2008-10:00:00 21.4081 04.19.2008-11:00:00 21.3981 04.19.2008-12:00:00 21.3931 04.19.2008-13:00:00 21.3981 04.19.2008-14:00:00 21.3880 04.19.2008-15:00:00 21.3680 04.19.2008-16:00:00 21.3629 04.19.2008-17:00:00 21.3730 04.19.2008-18:00:00 21.3780 04.19.2008-19:00:00 21.3730 04.19.2008-20:00:00 21.3730 04.19.2008-21:00:00 21.3730 04.19.2008-22:00:00 21.3680 04.19.2008-23:00:00 21.3529 04.20.2008-00:00:00 21.3529 04.20.2008-01:00:00 21.3629 04.20.2008-02:00:00 21.3579 04.20.2008-03:00:00 21.3529 04.20.2008-04:00:00 21.3479 04.20.2008-05:00:00 21.3328 04.20.2008-06:00:00 21.3278 04.20.2008-07:00:00 21.3027 04.20.2008-08:00:00 21.3027 04.20.2008-09:00:00 21.2926 04.20.2008-10:00:00 21.2826 04.20.2008-11:00:00 21.2625 04.20.2008-12:00:00 21.2625 04.20.2008-13:00:00 21.2524 04.20.2008-14:00:00 21.2374 04.20.2008-15:00:00 21.2273 04.20.2008-16:00:00 21.2223 04.20.2008-17:00:00 21.1972 04.20.2008-18:00:00 21.1771 04.20.2008-19:00:00 21.1671 04.20.2008-20:00:00 21.1621 04.20.2008-21:00:00 21.1621 04.20.2008-22:00:00 21.1570 04.20.2008-23:00:00 21.1470 04.21.2008-00:00:00 21.1118 04.21.2008-01:00:00 21.1068 04.21.2008-02:00:00 21.0917 04.21.2008-03:00:00 21.0717 04.21.2008-04:00:00 21.0616 04.21.2008-05:00:00 21.0214 04.21.2008-06:00:00 21.0164 04.21.2008-07:00:00 21.0164 04.21.2008-08:00:00 21.0164 04.21.2008-09:00:00 21.0064 04.21.2008-10:00:00 21.0265 04.21.2008-11:00:00 21.0114 04.21.2008-12:00:00 20.9963 04.21.2008-13:00:00 20.9762 04.21.2008-14:00:00 20.9712 04.21.2008-15:00:00 20.9511 04.21.2008-16:00:00 20.9361 04.21.2008-17:00:00 20.9411 04.21.2008-18:00:00 20.9511 04.21.2008-19:00:00 20.9612 04.21.2008-20:00:00 20.9562 04.21.2008-21:00:00 20.9361 04.21.2008-22:00:00 20.9110 04.21.2008-23:00:00 20.9110 04.22.2008-00:00:00 20.9059 04.22.2008-01:00:00 20.9059 04.22.2008-02:00:00 20.8959 04.22.2008-03:00:00 20.8909 04.22.2008-04:00:00 20.8658 04.22.2008-05:00:00 20.8658 04.22.2008-06:00:00 20.8607 04.22.2008-07:00:00 20.8356 04.22.2008-08:00:00 20.8356 04.22.2008-09:00:00 20.8206 04.22.2008-10:00:00 20.8005 04.22.2008-11:00:00 20.8005 04.22.2008-12:00:00 20.7854 04.22.2008-13:00:00 20.7754 04.22.2008-14:00:00 20.7704 04.22.2008-15:00:00 20.7704 04.22.2008-16:00:00 20.7704 04.22.2008-17:00:00 20.7754 04.22.2008-18:00:00 20.7704 04.22.2008-19:00:00 20.7754 04.22.2008-20:00:00 20.7854 04.22.2008-21:00:00 20.7804 04.22.2008-22:00:00 20.7704 04.22.2008-23:00:00 20.7704 04.23.2008-00:00:00 20.7653 04.23.2008-01:00:00 20.7603 04.23.2008-02:00:00 20.7553 04.23.2008-03:00:00 20.7503 04.23.2008-04:00:00 20.7503 04.23.2008-05:00:00 20.7503 04.23.2008-06:00:00 20.7503 04.23.2008-07:00:00 20.7854 04.23.2008-08:00:00 20.8155 04.23.2008-09:00:00 20.8457 04.23.2008-10:00:00 20.8457 04.23.2008-11:00:00 20.8658 04.23.2008-12:00:00 20.9009 04.23.2008-13:00:00 20.9160 04.23.2008-14:00:00 20.9361 04.23.2008-15:00:00 20.9411 04.23.2008-16:00:00 20.9411 04.23.2008-17:00:00 20.9612 04.23.2008-18:00:00 20.9662 04.23.2008-19:00:00 20.9612 04.23.2008-20:00:00 20.9662 04.23.2008-21:00:00 20.9662 04.23.2008-22:00:00 20.9712 04.23.2008-23:00:00 20.9662 04.24.2008-00:00:00 20.9612 04.24.2008-01:00:00 20.9712 04.24.2008-02:00:00 20.9863 04.24.2008-03:00:00 21.0014 04.24.2008-04:00:00 21.0265 04.24.2008-05:00:00 21.0566 04.24.2008-06:00:00 21.0666 04.24.2008-07:00:00 21.0717 04.24.2008-08:00:00 21.0867 04.24.2008-09:00:00 21.0917 04.24.2008-10:00:00 21.1018 04.24.2008-11:00:00 21.1018 04.24.2008-12:00:00 21.1018 04.24.2008-13:00:00 21.1118 04.24.2008-14:00:00 21.1118 04.24.2008-15:00:00 21.1219 04.24.2008-16:00:00 21.1369 04.24.2008-17:00:00 21.1319 04.24.2008-18:00:00 21.1118 04.24.2008-19:00:00 21.1118 04.24.2008-20:00:00 21.1068 04.24.2008-21:00:00 21.1018 04.24.2008-22:00:00 21.1018 04.24.2008-23:00:00 21.0917 04.25.2008-00:00:00 21.0917 04.25.2008-01:00:00 21.0867 04.25.2008-02:00:00 21.0867 04.25.2008-03:00:00 21.0767 04.25.2008-04:00:00 21.0717 04.25.2008-05:00:00 21.0717 04.25.2008-06:00:00 21.0666 04.25.2008-07:00:00 21.0666 04.25.2008-08:00:00 21.0516 04.25.2008-09:00:00 21.0315 04.25.2008-10:00:00 21.0164 04.25.2008-11:00:00 21.0064 04.25.2008-12:00:00 21.0064 04.25.2008-13:00:00 21.0365 04.25.2008-14:00:00 21.0265 04.25.2008-15:00:00 21.0365 04.25.2008-16:00:00 21.0415 04.25.2008-17:00:00 21.0466 04.25.2008-18:00:00 21.0566 04.25.2008-19:00:00 21.0817 04.25.2008-20:00:00 21.0867 04.25.2008-21:00:00 21.0968 04.25.2008-22:00:00 21.1018 04.25.2008-23:00:00 21.0968 04.26.2008-00:00:00 21.0817 04.26.2008-01:00:00 21.0867 04.26.2008-02:00:00 21.0717 04.26.2008-03:00:00 21.0616 04.26.2008-04:00:00 21.0616 04.26.2008-05:00:00 21.0516 04.26.2008-06:00:00 21.0466 04.26.2008-07:00:00 21.0466 04.26.2008-08:00:00 21.0315 04.26.2008-09:00:00 21.0214 04.26.2008-10:00:00 21.0265 04.26.2008-11:00:00 21.0466 04.26.2008-12:00:00 21.0516 04.26.2008-13:00:00 21.0817 04.26.2008-14:00:00 21.0968 04.26.2008-15:00:00 21.0968 04.26.2008-16:00:00 21.1118 04.26.2008-17:00:00 21.1269 04.26.2008-18:00:00 21.1219 04.26.2008-19:00:00 21.1219 04.26.2008-20:00:00 21.1018 04.26.2008-21:00:00 21.1169 04.26.2008-22:00:00 21.1319 04.26.2008-23:00:00 21.1118 04.27.2008-00:00:00 21.1068 04.27.2008-01:00:00 21.1118 04.27.2008-02:00:00 21.1219 04.27.2008-03:00:00 21.1219 04.27.2008-04:00:00 21.1169 04.27.2008-05:00:00 21.1118 04.27.2008-06:00:00 21.1018 04.27.2008-07:00:00 21.0867 04.27.2008-08:00:00 21.0717 04.27.2008-09:00:00 21.0717 04.27.2008-10:00:00 21.0867 04.27.2008-11:00:00 21.1068 04.27.2008-12:00:00 21.1068 04.27.2008-13:00:00 21.1068 04.27.2008-14:00:00 21.1169 04.27.2008-15:00:00 21.1319 04.27.2008-16:00:00 21.1319 04.27.2008-17:00:00 21.1269 04.27.2008-18:00:00 21.1369 04.27.2008-19:00:00 21.1369 04.27.2008-20:00:00 21.1420 04.27.2008-21:00:00 21.1570 04.27.2008-22:00:00 21.1821 04.27.2008-23:00:00 21.1972 04.28.2008-00:00:00 21.1922 04.28.2008-01:00:00 21.1821 04.28.2008-02:00:00 21.2022 04.28.2008-03:00:00 21.2022 04.28.2008-04:00:00 21.2073 04.28.2008-05:00:00 21.2123 04.28.2008-06:00:00 21.2173 04.28.2008-07:00:00 21.2173 04.28.2008-08:00:00 21.2524 04.28.2008-09:00:00 21.3027 04.28.2008-10:00:00 21.3529 04.28.2008-11:00:00 21.4081 04.28.2008-12:00:00 21.4533 04.28.2008-13:00:00 21.4885 04.28.2008-14:00:00 21.5086 04.28.2008-15:00:00 21.5337 04.28.2008-16:00:00 21.5487 04.28.2008-17:00:00 21.5738 04.28.2008-18:00:00 21.5939 04.28.2008-19:00:00 21.6190 04.28.2008-20:00:00 21.6241 04.28.2008-21:00:00 21.6291 04.28.2008-22:00:00 21.6241 04.28.2008-23:00:00 21.6291 04.29.2008-00:00:00 21.6442 04.29.2008-01:00:00 21.6592 04.29.2008-02:00:00 21.6592 04.29.2008-03:00:00 21.6592 04.29.2008-04:00:00 21.6642 04.29.2008-05:00:00 21.6642 04.29.2008-06:00:00 21.6592 04.29.2008-07:00:00 21.6693 04.29.2008-08:00:00 21.6843 04.29.2008-09:00:00 21.6944 04.29.2008-10:00:00 21.6944 04.29.2008-11:00:00 21.6994 04.29.2008-12:00:00 21.6994 04.29.2008-13:00:00 21.7094 04.29.2008-14:00:00 21.7145 04.29.2008-15:00:00 21.7345 04.29.2008-16:00:00 21.7546 04.29.2008-17:00:00 21.7597 04.29.2008-18:00:00 21.7546 04.29.2008-19:00:00 21.7546 04.29.2008-20:00:00 21.7446 04.29.2008-21:00:00 21.7446 04.29.2008-22:00:00 21.7446 04.29.2008-23:00:00 21.7446 04.30.2008-00:00:00 21.7496 04.30.2008-01:00:00 21.7496 04.30.2008-02:00:00 21.7496 04.30.2008-03:00:00 21.7396 04.30.2008-04:00:00 21.7345 04.30.2008-05:00:00 21.7195 04.30.2008-06:00:00 21.7195 04.30.2008-07:00:00 21.7195 04.30.2008-08:00:00 21.7195 04.30.2008-09:00:00 21.7145 04.30.2008-10:00:00 21.6944 04.30.2008-11:00:00 21.6944 04.30.2008-12:00:00 21.6743 04.30.2008-13:00:00 21.6693 04.30.2008-14:00:00 21.6693 04.30.2008-15:00:00 21.6592 04.30.2008-16:00:00 21.6542 04.30.2008-17:00:00 21.6391 04.30.2008-18:00:00 21.6341 04.30.2008-19:00:00 21.6291 04.30.2008-20:00:00 21.6241 04.30.2008-21:00:00 21.6241 04.30.2008-22:00:00 21.6391 04.30.2008-23:00:00 21.6442 05.01.2008-00:00:00 21.6442 05.01.2008-01:00:00 21.6442 05.01.2008-02:00:00 21.6442 05.01.2008-03:00:00 21.6341 05.01.2008-04:00:00 21.6341 05.01.2008-05:00:00 21.6241 05.01.2008-06:00:00 21.6190 05.01.2008-07:00:00 21.5990 05.01.2008-08:00:00 21.5889 05.01.2008-09:00:00 21.5839 05.01.2008-10:00:00 21.5688 05.01.2008-11:00:00 21.5588 05.01.2008-12:00:00 21.5437 05.01.2008-13:00:00 21.5437 05.01.2008-14:00:00 21.5437 05.01.2008-15:00:00 21.5387 05.01.2008-16:00:00 21.5387 05.01.2008-17:00:00 21.5387 05.01.2008-18:00:00 21.5337 05.01.2008-19:00:00 21.5286 05.01.2008-20:00:00 21.5286 05.01.2008-21:00:00 21.5186 05.01.2008-22:00:00 21.5136 05.01.2008-23:00:00 21.4985 05.02.2008-00:00:00 21.4935 05.02.2008-01:00:00 21.4885 05.02.2008-02:00:00 21.4734 05.02.2008-03:00:00 21.4734 05.02.2008-04:00:00 21.4533 05.02.2008-05:00:00 21.4433 05.02.2008-06:00:00 21.4332 05.02.2008-07:00:00 21.4131 05.02.2008-08:00:00 21.4031 05.02.2008-09:00:00 21.3931 05.02.2008-10:00:00 21.3880 05.02.2008-11:00:00 21.3680 05.02.2008-12:00:00 21.3529 05.02.2008-13:00:00 21.3579 05.02.2008-14:00:00 21.3579 05.02.2008-15:00:00 21.3529 05.02.2008-16:00:00 21.3479 05.02.2008-17:00:00 21.3428 05.02.2008-18:00:00 21.3579 05.02.2008-19:00:00 21.3529 05.02.2008-20:00:00 21.3428 05.02.2008-21:00:00 21.3378 05.02.2008-22:00:00 21.3378 05.02.2008-23:00:00 21.3378 05.03.2008-00:00:00 21.3278 05.03.2008-01:00:00 21.3127 05.03.2008-02:00:00 21.3077 05.03.2008-03:00:00 21.2876 05.03.2008-04:00:00 21.2826 05.03.2008-05:00:00 21.2776 05.03.2008-06:00:00 21.2776 05.03.2008-07:00:00 21.2776 05.03.2008-08:00:00 21.2826 05.03.2008-09:00:00 21.2926 05.03.2008-10:00:00 21.2826 05.03.2008-11:00:00 21.2926 05.03.2008-12:00:00 21.3027 05.03.2008-13:00:00 21.3027 05.03.2008-14:00:00 21.2976 05.03.2008-15:00:00 21.3027 05.03.2008-16:00:00 21.3027 05.03.2008-17:00:00 21.3027 05.03.2008-18:00:00 21.3127 05.03.2008-19:00:00 21.3127 05.03.2008-20:00:00 21.3077 05.03.2008-21:00:00 21.3077 05.03.2008-22:00:00 21.3077 05.03.2008-23:00:00 21.3027 05.04.2008-00:00:00 21.2976 05.04.2008-01:00:00 21.2976 05.04.2008-02:00:00 21.3027 05.04.2008-03:00:00 21.2976 05.04.2008-04:00:00 21.2976 05.04.2008-05:00:00 21.2976 05.04.2008-06:00:00 21.2826 05.04.2008-07:00:00 21.2826 05.04.2008-08:00:00 21.2725 05.04.2008-09:00:00 21.2625 05.04.2008-10:00:00 21.2575 05.04.2008-11:00:00 21.2575 05.04.2008-12:00:00 21.2725 05.04.2008-13:00:00 21.2776 05.04.2008-14:00:00 21.2876 05.04.2008-15:00:00 21.2926 05.04.2008-16:00:00 21.3228 05.04.2008-17:00:00 21.3027 05.04.2008-18:00:00 21.3077 05.04.2008-19:00:00 21.3378 05.04.2008-20:00:00 21.3479 05.04.2008-21:00:00 21.3529 05.04.2008-22:00:00 21.3529 05.04.2008-23:00:00 21.3428 05.05.2008-00:00:00 21.3529 05.05.2008-01:00:00 21.3529 05.05.2008-02:00:00 21.3529 05.05.2008-03:00:00 21.3479 05.05.2008-04:00:00 21.3378 05.05.2008-05:00:00 21.3328 05.05.2008-06:00:00 21.3328 05.05.2008-07:00:00 21.3328 05.05.2008-08:00:00 21.3328 05.05.2008-09:00:00 21.3228 05.05.2008-10:00:00 21.3077 05.05.2008-11:00:00 21.3127 05.05.2008-12:00:00 21.3328 05.05.2008-13:00:00 21.3479 05.05.2008-14:00:00 21.3780 05.05.2008-15:00:00 21.3780 05.05.2008-16:00:00 21.3931 05.05.2008-17:00:00 21.3931 05.05.2008-18:00:00 21.4131 05.05.2008-19:00:00 21.4131 05.05.2008-20:00:00 21.3981 05.05.2008-21:00:00 21.3981 05.05.2008-22:00:00 21.3931 05.05.2008-23:00:00 21.3880 05.06.2008-00:00:00 21.3931 05.06.2008-01:00:00 21.3931 05.06.2008-02:00:00 21.3880 05.06.2008-03:00:00 21.3880 05.06.2008-04:00:00 21.3730 05.06.2008-05:00:00 21.3680 05.06.2008-06:00:00 21.3579 05.06.2008-07:00:00 21.3479 05.06.2008-08:00:00 21.3479 05.06.2008-09:00:00 21.3378 05.06.2008-10:00:00 21.3328 05.06.2008-11:00:00 21.3328 05.06.2008-12:00:00 21.3127 05.06.2008-13:00:00 21.3027 05.06.2008-14:00:00 21.3077 05.06.2008-15:00:00 21.3127 05.06.2008-16:00:00 21.3479 05.06.2008-17:00:00 21.3479 05.06.2008-18:00:00 21.3479 05.06.2008-19:00:00 21.3579 05.06.2008-20:00:00 21.3428 05.06.2008-21:00:00 21.3378 05.06.2008-22:00:00 21.3328 05.06.2008-23:00:00 21.3127 05.07.2008-00:00:00 21.3027 05.07.2008-01:00:00 21.3027 05.07.2008-02:00:00 21.3027 05.07.2008-03:00:00 21.3077 05.07.2008-04:00:00 21.3077 05.07.2008-05:00:00 21.3027 05.07.2008-06:00:00 21.2976 05.07.2008-07:00:00 21.3027 05.07.2008-08:00:00 21.2926 05.07.2008-09:00:00 21.2926 05.07.2008-10:00:00 21.2976 05.07.2008-11:00:00 21.2876 05.07.2008-12:00:00 21.2876 05.07.2008-13:00:00 21.2776 05.07.2008-14:00:00 21.2625 05.07.2008-15:00:00 21.2474 05.07.2008-16:00:00 21.2474 05.07.2008-17:00:00 21.2374 05.07.2008-18:00:00 21.2374 05.07.2008-19:00:00 21.2424 05.07.2008-20:00:00 21.2374 05.07.2008-21:00:00 21.2223 05.07.2008-22:00:00 21.2223 05.07.2008-23:00:00 21.2223 05.08.2008-00:00:00 21.2173 05.08.2008-01:00:00 21.2223 05.08.2008-02:00:00 21.2123 05.08.2008-03:00:00 21.2073 05.08.2008-04:00:00 21.1922 05.08.2008-05:00:00 21.1721 05.08.2008-06:00:00 21.1570 05.08.2008-07:00:00 21.1369 05.08.2008-08:00:00 21.1269 05.08.2008-09:00:00 21.1219 05.08.2008-10:00:00 21.0917 05.08.2008-11:00:00 21.0767 05.08.2008-12:00:00 21.0666 05.08.2008-13:00:00 21.0566 05.08.2008-14:00:00 21.0415 05.08.2008-15:00:00 21.0214 05.08.2008-16:00:00 21.0114 05.08.2008-17:00:00 21.0064 05.08.2008-18:00:00 21.0064 05.08.2008-19:00:00 20.9963 05.08.2008-20:00:00 20.9813 05.08.2008-21:00:00 20.9762 05.08.2008-22:00:00 20.9712 05.08.2008-23:00:00 20.9612 05.09.2008-00:00:00 20.9562 05.09.2008-01:00:00 20.9310 05.09.2008-02:00:00 20.9160 05.09.2008-03:00:00 20.9059 05.09.2008-04:00:00 20.8808 05.09.2008-05:00:00 20.8708 05.09.2008-06:00:00 20.8507 05.09.2008-07:00:00 20.8306 05.09.2008-08:00:00 20.8155 05.09.2008-09:00:00 20.8105 05.09.2008-10:00:00 20.7904 05.09.2008-11:00:00 20.7804 05.09.2008-12:00:00 20.7553 05.09.2008-13:00:00 20.7452 05.09.2008-14:00:00 20.7402 05.09.2008-15:00:00 20.7302 05.09.2008-16:00:00 20.7151 05.09.2008-17:00:00 20.7051 05.09.2008-18:00:00 20.7000 05.09.2008-19:00:00 20.7000 05.09.2008-20:00:00 20.6950 05.09.2008-21:00:00 20.6749 05.09.2008-22:00:00 20.6699 05.09.2008-23:00:00 20.6448 05.10.2008-00:00:00 20.6448 05.10.2008-01:00:00 20.6448 05.10.2008-02:00:00 20.6448 05.10.2008-03:00:00 20.6448 05.10.2008-04:00:00 20.6448 05.10.2008-05:00:00 20.6348 05.10.2008-06:00:00 20.6348 05.10.2008-07:00:00 20.6297 05.10.2008-08:00:00 20.6197 05.10.2008-09:00:00 20.6197 05.10.2008-10:00:00 20.6046 05.10.2008-11:00:00 20.5946 05.10.2008-12:00:00 20.5896 05.10.2008-13:00:00 20.5845 05.10.2008-14:00:00 20.5795 05.10.2008-15:00:00 20.5795 05.10.2008-16:00:00 20.5745 05.10.2008-17:00:00 20.5695 05.10.2008-18:00:00 20.5695 05.10.2008-19:00:00 20.5645 05.10.2008-20:00:00 20.5544 05.10.2008-21:00:00 20.5444 05.10.2008-22:00:00 20.5494 05.10.2008-23:00:00 20.5594 05.11.2008-00:00:00 20.5645 05.11.2008-01:00:00 20.5645 05.11.2008-02:00:00 20.5594 05.11.2008-03:00:00 20.5544 05.11.2008-04:00:00 20.5494 05.11.2008-05:00:00 20.5494 05.11.2008-06:00:00 20.5444 05.11.2008-07:00:00 20.5444 05.11.2008-08:00:00 20.5494 05.11.2008-09:00:00 20.5393 05.11.2008-10:00:00 20.5293 05.11.2008-11:00:00 20.5293 05.11.2008-12:00:00 20.5193 05.11.2008-13:00:00 20.5243 05.11.2008-14:00:00 20.5193 05.11.2008-15:00:00 20.5193 05.11.2008-16:00:00 20.5193 05.11.2008-17:00:00 20.5142 05.11.2008-18:00:00 20.5193 05.11.2008-19:00:00 20.5243 05.11.2008-20:00:00 20.5243 05.11.2008-21:00:00 20.5193 05.11.2008-22:00:00 20.5092 05.11.2008-23:00:00 20.5142 05.12.2008-00:00:00 20.5042 05.12.2008-01:00:00 20.5042 05.12.2008-02:00:00 20.4891 05.12.2008-03:00:00 20.4791 05.12.2008-04:00:00 20.4791 05.12.2008-05:00:00 20.4741 05.12.2008-06:00:00 20.4590 05.12.2008-07:00:00 20.4439 05.12.2008-08:00:00 20.4289 05.12.2008-09:00:00 20.4289 05.12.2008-10:00:00 20.4138 05.12.2008-11:00:00 20.4138 05.12.2008-12:00:00 20.3987 05.12.2008-13:00:00 20.3786 05.12.2008-14:00:00 20.3586 05.12.2008-15:00:00 20.3535 05.12.2008-16:00:00 20.3435 05.12.2008-17:00:00 20.3385 05.12.2008-18:00:00 20.3335 05.12.2008-19:00:00 20.3284 05.12.2008-20:00:00 20.3234 05.12.2008-21:00:00 20.3284 05.12.2008-22:00:00 20.3134 05.12.2008-23:00:00 20.3033 05.13.2008-00:00:00 20.2883 05.13.2008-01:00:00 20.2732 05.13.2008-02:00:00 20.2581 05.13.2008-03:00:00 20.2481 05.13.2008-04:00:00 20.2431 05.13.2008-05:00:00 20.2330 05.13.2008-06:00:00 20.2431 05.13.2008-07:00:00 20.2732 05.13.2008-08:00:00 20.3837 05.13.2008-09:00:00 20.5092 05.13.2008-10:00:00 20.5946 05.13.2008-11:00:00 20.6950 05.13.2008-12:00:00 20.8859 05.13.2008-13:00:00 21.1219 05.13.2008-14:00:00 21.3378 05.13.2008-15:00:00 21.5387 05.13.2008-16:00:00 21.7245 05.13.2008-17:00:00 21.7998 05.13.2008-18:00:00 21.8752 05.13.2008-19:00:00 21.9204 05.13.2008-20:00:00 21.9455 05.13.2008-21:00:00 22.0107 05.13.2008-22:00:00 22.0208 05.13.2008-23:00:00 22.0359 05.14.2008-00:00:00 22.0710 05.14.2008-01:00:00 22.0961 05.14.2008-02:00:00 22.1262 05.14.2008-03:00:00 22.1313 05.14.2008-04:00:00 22.1363 05.14.2008-05:00:00 22.1514 05.14.2008-06:00:00 22.1865 05.14.2008-07:00:00 22.2418 05.14.2008-08:00:00 22.2970 05.14.2008-09:00:00 22.3623 05.14.2008-10:00:00 22.4125 05.14.2008-11:00:00 22.4225 05.14.2008-12:00:00 22.4878 05.14.2008-13:00:00 22.5330 05.14.2008-14:00:00 22.5481 05.14.2008-15:00:00 22.5732 05.14.2008-16:00:00 22.6083 05.14.2008-17:00:00 22.6083 05.14.2008-18:00:00 22.6134 05.14.2008-19:00:00 22.6134 05.14.2008-20:00:00 22.6184 05.14.2008-21:00:00 22.6234 05.14.2008-22:00:00 22.6234 05.14.2008-23:00:00 22.6234 05.15.2008-00:00:00 22.6335 05.15.2008-01:00:00 22.6284 05.15.2008-02:00:00 22.6234 05.15.2008-03:00:00 22.6385 05.15.2008-04:00:00 22.6335 05.15.2008-05:00:00 22.6234 05.15.2008-06:00:00 22.6234 05.15.2008-07:00:00 22.6083 05.15.2008-08:00:00 22.6083 05.15.2008-09:00:00 22.6083 05.15.2008-10:00:00 22.6184 05.15.2008-11:00:00 22.6234 05.15.2008-12:00:00 22.6335 05.15.2008-13:00:00 22.6335 05.15.2008-14:00:00 22.6385 05.15.2008-15:00:00 22.6435 05.15.2008-16:00:00 22.6485 05.15.2008-17:00:00 22.6335 05.15.2008-18:00:00 22.6335 05.15.2008-19:00:00 22.6134 05.15.2008-20:00:00 22.6083 05.15.2008-21:00:00 22.6033 05.15.2008-22:00:00 22.6033 05.15.2008-23:00:00 22.5933 05.16.2008-00:00:00 22.5883 05.16.2008-01:00:00 22.5782 05.16.2008-02:00:00 22.5832 05.16.2008-03:00:00 22.5631 05.16.2008-04:00:00 22.5581 05.16.2008-05:00:00 22.5581 05.16.2008-06:00:00 22.5380 05.16.2008-07:00:00 22.5330 05.16.2008-08:00:00 22.5230 05.16.2008-09:00:00 22.5180 05.16.2008-10:00:00 22.5180 05.16.2008-11:00:00 22.5230 05.16.2008-12:00:00 22.5129 05.16.2008-13:00:00 22.5180 05.16.2008-14:00:00 22.5280 05.16.2008-15:00:00 22.5230 05.16.2008-16:00:00 22.5280 05.16.2008-17:00:00 22.5280 05.16.2008-18:00:00 22.5280 05.16.2008-19:00:00 22.5280 05.16.2008-20:00:00 22.5230 05.16.2008-21:00:00 22.5129 05.16.2008-22:00:00 22.5029 05.16.2008-23:00:00 22.4979 05.17.2008-00:00:00 22.4979 05.17.2008-01:00:00 22.4828 05.17.2008-02:00:00 22.4778 05.17.2008-03:00:00 22.4778 05.17.2008-04:00:00 22.4778 05.17.2008-05:00:00 22.4778 05.17.2008-06:00:00 22.4778 05.17.2008-07:00:00 22.4778 05.17.2008-08:00:00 22.4677 05.17.2008-09:00:00 22.4527 05.17.2008-10:00:00 22.4527 05.17.2008-11:00:00 22.4476 05.17.2008-12:00:00 22.4476 05.17.2008-13:00:00 22.4326 05.17.2008-14:00:00 22.4426 05.17.2008-15:00:00 22.4426 05.17.2008-16:00:00 22.4225 05.17.2008-17:00:00 22.4125 05.17.2008-18:00:00 22.4125 05.17.2008-19:00:00 22.3924 05.17.2008-20:00:00 22.3824 05.17.2008-21:00:00 22.3673 05.17.2008-22:00:00 22.3673 05.17.2008-23:00:00 22.3723 05.18.2008-00:00:00 22.3723 05.18.2008-01:00:00 22.3673 05.18.2008-02:00:00 22.3623 05.18.2008-03:00:00 22.3522 05.18.2008-04:00:00 22.3422 05.18.2008-05:00:00 22.3422 05.18.2008-06:00:00 22.3372 05.18.2008-07:00:00 22.3372 05.18.2008-08:00:00 22.3271 05.18.2008-09:00:00 22.3271 05.18.2008-10:00:00 22.3221 05.18.2008-11:00:00 22.3271 05.18.2008-12:00:00 22.3221 05.18.2008-13:00:00 22.3070 05.18.2008-14:00:00 22.2920 05.18.2008-15:00:00 22.2920 05.18.2008-16:00:00 22.2669 05.18.2008-17:00:00 22.2568 05.18.2008-18:00:00 22.2468 05.18.2008-19:00:00 22.2418 05.18.2008-20:00:00 22.2267 05.18.2008-21:00:00 22.2116 05.18.2008-22:00:00 22.2016 05.18.2008-23:00:00 22.2016 05.19.2008-00:00:00 22.2016 05.19.2008-01:00:00 22.1966 05.19.2008-02:00:00 22.1915 05.19.2008-03:00:00 22.1865 05.19.2008-04:00:00 22.1714 05.19.2008-05:00:00 22.1564 05.19.2008-06:00:00 22.1514 05.19.2008-07:00:00 22.1564 05.19.2008-08:00:00 22.1463 05.19.2008-09:00:00 22.1313 05.19.2008-10:00:00 22.1162 05.19.2008-11:00:00 22.0911 05.19.2008-12:00:00 22.0660 05.19.2008-13:00:00 22.0559 05.19.2008-14:00:00 22.0459 05.19.2008-15:00:00 22.0208 05.19.2008-16:00:00 22.0107 05.19.2008-17:00:00 22.0057 05.19.2008-18:00:00 21.9957 05.19.2008-19:00:00 21.9856 05.19.2008-20:00:00 21.9806 05.19.2008-21:00:00 21.9605 05.19.2008-22:00:00 21.9555 05.19.2008-23:00:00 21.9455 05.20.2008-00:00:00 21.9204 05.20.2008-01:00:00 21.9153 05.20.2008-02:00:00 21.9103 05.20.2008-03:00:00 21.9003 05.20.2008-04:00:00 21.8952 05.20.2008-05:00:00 21.8902 05.20.2008-06:00:00 21.9204 05.20.2008-07:00:00 22.0861 05.20.2008-08:00:00 22.2367 05.20.2008-09:00:00 22.3472 05.20.2008-10:00:00 22.4627 05.20.2008-11:00:00 22.5079 05.20.2008-12:00:00 22.5431 05.20.2008-13:00:00 22.5832 05.20.2008-14:00:00 22.6033 05.20.2008-15:00:00 22.6033 05.20.2008-16:00:00 22.5983 05.20.2008-17:00:00 22.6033 05.20.2008-18:00:00 22.6134 05.20.2008-19:00:00 22.6234 05.20.2008-20:00:00 22.6234 05.20.2008-21:00:00 22.6234 05.20.2008-22:00:00 22.6234 05.20.2008-23:00:00 22.6234 05.21.2008-00:00:00 22.6234 05.21.2008-01:00:00 22.6184 05.21.2008-02:00:00 22.6234 05.21.2008-03:00:00 22.6234 05.21.2008-04:00:00 22.6335 05.21.2008-05:00:00 22.6586 05.21.2008-06:00:00 22.6987 05.21.2008-07:00:00 22.7238 05.21.2008-08:00:00 22.7490 05.21.2008-09:00:00 22.7741 05.21.2008-10:00:00 22.8293 05.21.2008-11:00:00 22.8594 05.21.2008-12:00:00 22.9046 05.21.2008-13:00:00 22.9247 05.21.2008-14:00:00 22.9448 05.21.2008-15:00:00 22.9549 05.21.2008-16:00:00 22.9549 05.21.2008-17:00:00 22.9599 05.21.2008-18:00:00 23.0302 05.21.2008-19:00:00 23.0653 05.21.2008-20:00:00 23.0754 05.21.2008-21:00:00 23.0854 05.21.2008-22:00:00 23.0904 05.21.2008-23:00:00 23.0955 05.22.2008-00:00:00 23.1005 05.22.2008-01:00:00 23.1206 05.22.2008-02:00:00 23.1457 05.22.2008-03:00:00 23.1507 05.22.2008-04:00:00 23.1607 05.22.2008-05:00:00 23.1658 05.22.2008-06:00:00 23.1607 05.22.2008-07:00:00 23.1658 05.22.2008-08:00:00 23.1507 05.22.2008-09:00:00 23.1557 05.22.2008-10:00:00 23.1557 05.22.2008-11:00:00 23.1557 05.22.2008-12:00:00 23.1557 05.22.2008-13:00:00 23.1607 05.22.2008-14:00:00 23.1607 05.22.2008-15:00:00 23.1507 05.22.2008-16:00:00 23.1507 05.22.2008-17:00:00 23.1557 05.22.2008-18:00:00 23.1457 05.22.2008-19:00:00 23.1457 05.22.2008-20:00:00 23.1356 05.22.2008-21:00:00 23.1306 05.22.2008-22:00:00 23.1306 05.22.2008-23:00:00 23.1206 05.23.2008-00:00:00 23.1055 05.23.2008-01:00:00 23.0955 05.23.2008-02:00:00 23.0955 05.23.2008-03:00:00 23.0955 05.23.2008-04:00:00 23.0955 05.23.2008-05:00:00 23.0955 05.23.2008-06:00:00 23.0955 05.23.2008-07:00:00 23.0955 05.23.2008-08:00:00 23.0955 05.23.2008-09:00:00 23.1005 05.23.2008-10:00:00 23.1005 05.23.2008-11:00:00 23.1005 05.23.2008-12:00:00 23.1005 05.23.2008-13:00:00 23.0854 05.23.2008-14:00:00 23.0653 05.23.2008-15:00:00 23.0704 05.23.2008-16:00:00 23.0553 05.23.2008-17:00:00 23.0402 05.23.2008-18:00:00 23.0402 05.23.2008-19:00:00 23.0151 05.23.2008-20:00:00 23.0101 05.23.2008-21:00:00 23.0051 05.23.2008-22:00:00 22.9950 05.23.2008-23:00:00 22.9950 05.24.2008-00:00:00 22.9950 05.24.2008-01:00:00 22.9950 05.24.2008-02:00:00 22.9900 05.24.2008-03:00:00 22.9850 05.24.2008-04:00:00 22.9800 05.24.2008-05:00:00 22.9800 05.24.2008-06:00:00 22.9800 05.24.2008-07:00:00 22.9800 05.24.2008-08:00:00 22.9649 05.24.2008-09:00:00 22.9549 05.24.2008-10:00:00 22.9398 05.24.2008-11:00:00 22.9297 05.24.2008-12:00:00 22.9147 05.24.2008-13:00:00 22.9046 05.24.2008-14:00:00 22.9046 05.24.2008-15:00:00 22.8946 05.24.2008-16:00:00 22.8845 05.24.2008-17:00:00 22.8695 05.24.2008-18:00:00 22.8594 05.24.2008-19:00:00 22.8444 05.24.2008-20:00:00 22.8394 05.24.2008-21:00:00 22.8645 05.24.2008-22:00:00 22.8695 05.24.2008-23:00:00 22.8544 05.25.2008-00:00:00 22.8544 05.25.2008-01:00:00 22.8494 05.25.2008-02:00:00 22.8444 05.25.2008-03:00:00 22.8394 05.25.2008-04:00:00 22.8343 05.25.2008-05:00:00 22.8343 05.25.2008-06:00:00 22.8243 05.25.2008-07:00:00 22.8142 05.25.2008-08:00:00 22.7992 05.25.2008-09:00:00 22.7791 05.25.2008-10:00:00 22.7741 05.25.2008-11:00:00 22.7590 05.25.2008-12:00:00 22.7540 05.25.2008-13:00:00 22.7490 05.25.2008-14:00:00 22.7289 05.25.2008-15:00:00 22.7138 05.25.2008-16:00:00 22.7088 05.25.2008-17:00:00 22.7038 05.25.2008-18:00:00 22.6987 05.25.2008-19:00:00 22.6937 05.25.2008-20:00:00 22.6837 05.25.2008-21:00:00 22.6787 05.25.2008-22:00:00 22.6686 05.25.2008-23:00:00 22.6586 05.26.2008-00:00:00 22.6586 05.26.2008-01:00:00 22.6535 05.26.2008-02:00:00 22.6385 05.26.2008-03:00:00 22.6234 05.26.2008-04:00:00 22.6083 05.26.2008-05:00:00 22.5983 05.26.2008-06:00:00 22.5983 05.26.2008-07:00:00 22.5782 05.26.2008-08:00:00 22.5481 05.26.2008-09:00:00 22.5380 05.26.2008-10:00:00 22.5330 05.26.2008-11:00:00 22.5079 05.26.2008-12:00:00 22.4928 05.26.2008-13:00:00 22.4878 05.26.2008-14:00:00 22.4778 05.26.2008-15:00:00 22.4728 05.26.2008-16:00:00 22.4728 05.26.2008-17:00:00 22.4577 05.26.2008-18:00:00 22.4476 05.26.2008-19:00:00 22.4376 05.26.2008-20:00:00 22.4326 05.26.2008-21:00:00 22.4225 05.26.2008-22:00:00 22.4175 05.26.2008-23:00:00 22.4125 05.27.2008-00:00:00 22.3974 05.27.2008-01:00:00 22.3874 05.27.2008-02:00:00 22.3723 05.27.2008-03:00:00 22.3573 05.27.2008-04:00:00 22.3372 05.27.2008-05:00:00 22.3221 05.27.2008-06:00:00 22.3171 05.27.2008-07:00:00 22.2970 05.27.2008-08:00:00 22.2769 05.27.2008-09:00:00 22.2618 05.27.2008-10:00:00 22.2468 05.27.2008-11:00:00 22.2568 05.27.2008-12:00:00 22.2468 05.27.2008-13:00:00 22.2317 05.27.2008-14:00:00 22.2217 05.27.2008-15:00:00 22.1966 05.27.2008-16:00:00 22.1915 05.27.2008-17:00:00 22.1765 05.27.2008-18:00:00 22.1564 05.27.2008-19:00:00 22.1363 05.27.2008-20:00:00 22.1262 05.27.2008-21:00:00 22.1162 05.27.2008-22:00:00 22.1011 05.27.2008-23:00:00 22.0911 05.28.2008-00:00:00 22.0861 05.28.2008-01:00:00 22.0861 05.28.2008-02:00:00 22.0710 05.28.2008-03:00:00 22.0660 05.28.2008-04:00:00 22.0610 05.28.2008-05:00:00 22.0359 05.28.2008-06:00:00 22.0208 05.28.2008-07:00:00 22.0007 05.28.2008-08:00:00 21.9856 05.28.2008-09:00:00 21.9806 05.28.2008-10:00:00 21.9756 05.28.2008-11:00:00 21.9605 05.28.2008-12:00:00 21.9404 05.28.2008-13:00:00 21.9304 05.28.2008-14:00:00 21.8952 05.28.2008-15:00:00 21.8701 05.28.2008-16:00:00 21.8400 05.28.2008-17:00:00 21.8149 05.28.2008-18:00:00 21.7797 05.28.2008-19:00:00 21.7797 05.28.2008-20:00:00 21.7597 05.28.2008-21:00:00 21.7345 05.28.2008-22:00:00 21.7245 05.28.2008-23:00:00 21.6994 05.29.2008-00:00:00 21.6793 05.29.2008-01:00:00 21.6693 05.29.2008-02:00:00 21.6642 05.29.2008-03:00:00 21.6542 05.29.2008-04:00:00 21.6442 05.29.2008-05:00:00 21.6391 05.29.2008-06:00:00 21.6341 05.29.2008-07:00:00 21.6291 05.29.2008-08:00:00 21.6241 05.29.2008-09:00:00 21.6140 05.29.2008-10:00:00 21.6040 05.29.2008-11:00:00 21.5939 05.29.2008-12:00:00 21.5638 05.29.2008-13:00:00 21.5538 05.29.2008-14:00:00 21.5437 05.29.2008-15:00:00 21.5337 05.29.2008-16:00:00 21.5236 05.29.2008-17:00:00 21.5286 05.29.2008-18:00:00 21.5136 05.29.2008-19:00:00 21.5035 05.29.2008-20:00:00 21.4885 05.29.2008-21:00:00 21.4784 05.29.2008-22:00:00 21.4533 05.29.2008-23:00:00 21.4483 05.30.2008-00:00:00 21.4383 05.30.2008-01:00:00 21.4232 05.30.2008-02:00:00 21.4081 05.30.2008-03:00:00 21.3931 05.30.2008-04:00:00 21.3931 05.30.2008-05:00:00 21.3880 05.30.2008-06:00:00 21.3830 05.30.2008-07:00:00 21.3680 05.30.2008-08:00:00 21.3479 05.30.2008-09:00:00 21.3378 05.30.2008-10:00:00 21.3127 05.30.2008-11:00:00 21.2976 05.30.2008-12:00:00 21.2926 05.30.2008-13:00:00 21.2725 05.30.2008-14:00:00 21.2424 05.30.2008-15:00:00 21.2324 05.30.2008-16:00:00 21.2073 05.30.2008-17:00:00 21.1771 05.30.2008-18:00:00 21.1771 05.30.2008-19:00:00 21.1771 05.30.2008-20:00:00 21.1621 05.30.2008-21:00:00 21.1420 05.30.2008-22:00:00 21.1420 05.30.2008-23:00:00 21.1269 05.31.2008-00:00:00 21.1118 05.31.2008-01:00:00 21.1018 05.31.2008-02:00:00 21.0917 05.31.2008-03:00:00 21.0867 05.31.2008-04:00:00 21.0767 05.31.2008-05:00:00 21.0466 05.31.2008-06:00:00 21.0315 05.31.2008-07:00:00 21.0315 05.31.2008-08:00:00 21.0265 05.31.2008-09:00:00 21.0064 05.31.2008-10:00:00 20.9913 05.31.2008-11:00:00 20.9662 05.31.2008-12:00:00 20.9562 05.31.2008-13:00:00 20.9310 05.31.2008-14:00:00 20.9059 05.31.2008-15:00:00 20.9009 05.31.2008-16:00:00 20.8758 05.31.2008-17:00:00 20.8607 05.31.2008-18:00:00 20.8407 05.31.2008-19:00:00 20.8306 05.31.2008-20:00:00 20.8206 05.31.2008-21:00:00 20.8206 05.31.2008-22:00:00 20.8155 05.31.2008-23:00:00 20.8155 06.01.2008-00:00:00 20.8055 06.01.2008-01:00:00 20.7955 06.01.2008-02:00:00 20.7955 06.01.2008-03:00:00 20.7854 06.01.2008-04:00:00 20.7804 06.01.2008-05:00:00 20.7754 06.01.2008-06:00:00 20.7704 06.01.2008-07:00:00 20.7653 06.01.2008-08:00:00 20.7503 06.01.2008-09:00:00 20.7402 06.01.2008-10:00:00 20.7101 06.01.2008-11:00:00 20.7051 06.01.2008-12:00:00 20.6800 06.01.2008-13:00:00 20.6548 06.01.2008-14:00:00 20.6398 06.01.2008-15:00:00 20.6398 06.01.2008-16:00:00 20.6147 06.01.2008-17:00:00 20.5996 06.01.2008-18:00:00 20.5845 06.01.2008-19:00:00 20.5645 06.01.2008-20:00:00 20.5544 06.01.2008-21:00:00 20.5343 06.01.2008-22:00:00 20.5243 06.01.2008-23:00:00 20.5142 06.02.2008-00:00:00 20.5092 06.02.2008-01:00:00 20.5042 06.02.2008-02:00:00 20.5042 06.02.2008-03:00:00 20.4942 06.02.2008-04:00:00 20.4841 06.02.2008-05:00:00 20.4791 06.02.2008-06:00:00 20.4690 06.02.2008-07:00:00 20.4540 06.02.2008-08:00:00 20.4490 06.02.2008-09:00:00 20.4339 06.02.2008-10:00:00 20.4088 06.02.2008-11:00:00 20.4038 06.02.2008-12:00:00 20.3887 06.02.2008-13:00:00 20.3586 06.02.2008-14:00:00 20.3335 06.02.2008-15:00:00 20.3234 06.02.2008-16:00:00 20.2883 06.02.2008-17:00:00 20.2581 06.02.2008-18:00:00 20.2330 06.02.2008-19:00:00 20.2179 06.02.2008-20:00:00 20.1979 06.02.2008-21:00:00 20.1828 06.02.2008-22:00:00 20.1677 06.02.2008-23:00:00 20.1627 06.03.2008-00:00:00 20.1527 06.03.2008-01:00:00 20.1376 06.03.2008-02:00:00 20.1276 06.03.2008-03:00:00 20.1276 06.03.2008-04:00:00 20.1627 06.03.2008-05:00:00 20.2782 06.03.2008-06:00:00 20.4741 06.03.2008-07:00:00 20.5745 06.03.2008-08:00:00 20.6800 06.03.2008-09:00:00 20.7704 06.03.2008-10:00:00 20.8407 06.03.2008-11:00:00 20.8959 06.03.2008-12:00:00 20.9310 06.03.2008-13:00:00 20.9813 06.03.2008-14:00:00 21.0064 06.03.2008-15:00:00 21.0466 06.03.2008-16:00:00 21.0767 06.03.2008-17:00:00 21.1068 06.03.2008-18:00:00 21.1219 06.03.2008-19:00:00 21.1319 06.03.2008-20:00:00 21.1369 06.03.2008-21:00:00 21.1369 06.03.2008-22:00:00 21.1420 06.03.2008-23:00:00 21.1570 06.04.2008-00:00:00 21.1671 06.04.2008-01:00:00 21.1872 06.04.2008-02:00:00 21.2123 06.04.2008-03:00:00 21.2273 06.04.2008-04:00:00 21.3077 06.04.2008-05:00:00 21.3529 06.04.2008-06:00:00 21.4031 06.04.2008-07:00:00 21.4332 06.04.2008-08:00:00 21.4483 06.04.2008-09:00:00 21.4433 06.04.2008-10:00:00 21.4634 06.04.2008-11:00:00 21.4835 06.04.2008-12:00:00 21.5186 06.04.2008-13:00:00 21.5186 06.04.2008-14:00:00 21.5236 06.04.2008-15:00:00 21.5236 06.04.2008-16:00:00 21.5337 06.04.2008-17:00:00 21.5437 06.04.2008-18:00:00 21.5688 06.04.2008-19:00:00 21.5638 06.04.2008-20:00:00 21.5688 06.04.2008-21:00:00 21.5688 06.04.2008-22:00:00 21.5688 06.04.2008-23:00:00 21.5789 06.05.2008-00:00:00 21.5738 06.05.2008-01:00:00 21.5789 06.05.2008-02:00:00 21.5688 06.05.2008-03:00:00 21.5638 06.05.2008-04:00:00 21.5538 06.05.2008-05:00:00 21.5588 06.05.2008-06:00:00 21.5487 06.05.2008-07:00:00 21.5487 06.05.2008-08:00:00 21.5387 06.05.2008-09:00:00 21.5337 06.05.2008-10:00:00 21.5337 06.05.2008-11:00:00 21.5387 06.05.2008-12:00:00 21.5538 06.05.2008-13:00:00 21.5638 06.05.2008-14:00:00 21.5688 06.05.2008-15:00:00 21.5688 06.05.2008-16:00:00 21.5738 06.05.2008-17:00:00 21.5990 06.05.2008-18:00:00 21.6040 06.05.2008-19:00:00 21.6140 06.05.2008-20:00:00 21.6492 06.05.2008-21:00:00 21.6994 06.05.2008-22:00:00 21.7094 06.05.2008-23:00:00 21.7245 06.06.2008-00:00:00 21.7496 06.06.2008-01:00:00 21.7747 06.06.2008-02:00:00 21.8049 06.06.2008-03:00:00 21.8350 06.06.2008-04:00:00 21.8752 06.06.2008-05:00:00 21.9003 06.06.2008-06:00:00 21.9404 06.06.2008-07:00:00 22.0007 06.06.2008-08:00:00 22.1463 06.06.2008-09:00:00 22.2418 06.06.2008-10:00:00 22.3121 06.06.2008-11:00:00 22.4326 06.06.2008-12:00:00 22.5079 06.06.2008-13:00:00 22.5431 06.06.2008-14:00:00 22.5983 06.06.2008-15:00:00 22.6435 06.06.2008-16:00:00 22.6686 06.06.2008-17:00:00 22.7038 06.06.2008-18:00:00 22.7289 06.06.2008-19:00:00 22.7690 06.06.2008-20:00:00 22.8042 06.06.2008-21:00:00 22.8092 06.06.2008-22:00:00 22.8243 06.06.2008-23:00:00 22.8343 06.07.2008-00:00:00 22.8544 06.07.2008-01:00:00 22.8594 06.07.2008-02:00:00 22.8645 06.07.2008-03:00:00 22.8745 06.07.2008-04:00:00 22.8845 06.07.2008-05:00:00 22.9046 06.07.2008-06:00:00 22.9197 06.07.2008-07:00:00 22.9247 06.07.2008-08:00:00 22.9348 06.07.2008-09:00:00 22.9498 06.07.2008-10:00:00 23.0000 06.07.2008-11:00:00 23.0201 06.07.2008-12:00:00 23.0201 06.07.2008-13:00:00 23.0402 06.07.2008-14:00:00 23.0402 06.07.2008-15:00:00 23.0402 06.07.2008-16:00:00 23.0402 06.07.2008-17:00:00 23.0352 06.07.2008-18:00:00 23.0402 06.07.2008-19:00:00 23.0352 06.07.2008-20:00:00 23.0252 06.07.2008-21:00:00 23.0252 06.07.2008-22:00:00 23.0201 06.07.2008-23:00:00 23.0201 06.08.2008-00:00:00 23.0252 06.08.2008-01:00:00 23.0302 06.08.2008-02:00:00 23.0302 06.08.2008-03:00:00 23.0302 06.08.2008-04:00:00 23.0252 06.08.2008-05:00:00 23.0051 06.08.2008-06:00:00 23.0000 06.08.2008-07:00:00 23.0000 06.08.2008-08:00:00 22.9900 06.08.2008-09:00:00 22.9850 06.08.2008-10:00:00 22.9749 06.08.2008-11:00:00 22.9749 06.08.2008-12:00:00 22.9649 06.08.2008-13:00:00 22.9398 06.08.2008-14:00:00 22.9197 06.08.2008-15:00:00 22.9097 06.08.2008-16:00:00 22.9097 06.08.2008-17:00:00 22.9046 06.08.2008-18:00:00 22.8896 06.08.2008-19:00:00 22.8695 06.08.2008-20:00:00 22.8594 06.08.2008-21:00:00 22.8645 06.08.2008-22:00:00 22.8444 06.08.2008-23:00:00 22.8343 06.09.2008-00:00:00 22.8243 06.09.2008-01:00:00 22.8142 06.09.2008-02:00:00 22.8042 06.09.2008-03:00:00 22.8042 06.09.2008-04:00:00 22.7992 06.09.2008-05:00:00 22.7741 06.09.2008-06:00:00 22.7741 06.09.2008-07:00:00 22.7690 06.09.2008-08:00:00 22.7640 06.09.2008-09:00:00 22.7590 06.09.2008-10:00:00 22.7741 06.09.2008-11:00:00 22.7891 06.09.2008-12:00:00 22.8444 06.09.2008-13:00:00 22.9900 06.09.2008-14:00:00 23.0653 06.09.2008-15:00:00 23.1156 06.09.2008-16:00:00 23.1457 06.09.2008-17:00:00 23.1808 06.09.2008-18:00:00 23.1959 06.09.2008-19:00:00 23.2110 06.09.2008-20:00:00 23.2110 06.09.2008-21:00:00 23.2411 06.09.2008-22:00:00 23.2763 06.09.2008-23:00:00 23.2863 06.10.2008-00:00:00 23.3064 06.10.2008-01:00:00 23.3666 06.10.2008-02:00:00 23.5123 06.10.2008-03:00:00 23.6278 06.10.2008-04:00:00 23.6880 06.10.2008-05:00:00 23.7383 06.10.2008-06:00:00 23.7634 06.10.2008-07:00:00 23.7734 06.10.2008-08:00:00 23.7885 06.10.2008-09:00:00 23.8086 06.10.2008-10:00:00 23.8236 06.10.2008-11:00:00 23.8487 06.10.2008-12:00:00 23.8638 06.10.2008-13:00:00 23.8738 06.10.2008-14:00:00 23.8839 06.10.2008-15:00:00 23.8889 06.10.2008-16:00:00 23.8939 06.10.2008-17:00:00 23.8990 06.10.2008-18:00:00 23.8990 06.10.2008-19:00:00 23.8990 06.10.2008-20:00:00 23.8939 06.10.2008-21:00:00 23.8889 06.10.2008-22:00:00 23.8789 06.10.2008-23:00:00 23.8789 06.11.2008-00:00:00 23.8738 06.11.2008-01:00:00 23.8638 06.11.2008-02:00:00 23.8588 06.11.2008-03:00:00 23.8538 06.11.2008-04:00:00 23.8487 06.11.2008-05:00:00 23.8538 06.11.2008-06:00:00 23.8487 06.11.2008-07:00:00 23.8337 06.11.2008-08:00:00 23.8337 06.11.2008-09:00:00 23.8337 06.11.2008-10:00:00 23.8236 06.11.2008-11:00:00 23.8186 06.11.2008-12:00:00 23.8086 06.11.2008-13:00:00 23.7885 06.11.2008-14:00:00 23.7734 06.11.2008-15:00:00 23.7433 06.11.2008-16:00:00 23.7332 06.11.2008-17:00:00 23.7282 06.11.2008-18:00:00 23.7182 06.11.2008-19:00:00 23.7132 06.11.2008-20:00:00 23.7081 06.11.2008-21:00:00 23.7081 06.11.2008-22:00:00 23.6981 06.11.2008-23:00:00 23.6931 06.12.2008-00:00:00 23.6880 06.12.2008-01:00:00 23.6830 06.12.2008-02:00:00 23.6579 06.12.2008-03:00:00 23.6428 06.12.2008-04:00:00 23.6328 06.12.2008-05:00:00 23.6278 06.12.2008-06:00:00 23.6177 06.12.2008-07:00:00 23.5926 06.12.2008-08:00:00 23.5826 06.12.2008-09:00:00 23.5675 06.12.2008-10:00:00 23.5575 06.12.2008-11:00:00 23.5575 06.12.2008-12:00:00 23.5424 06.12.2008-13:00:00 23.5273 06.12.2008-14:00:00 23.5173 06.12.2008-15:00:00 23.4972 06.12.2008-16:00:00 23.4821 06.12.2008-17:00:00 23.4671 06.12.2008-18:00:00 23.4621 06.12.2008-19:00:00 23.4520 06.12.2008-20:00:00 23.4370 06.12.2008-21:00:00 23.4269 06.12.2008-22:00:00 23.4118 06.12.2008-23:00:00 23.4068 06.13.2008-00:00:00 23.4018 06.13.2008-01:00:00 23.4018 06.13.2008-02:00:00 23.4018 06.13.2008-03:00:00 23.3918 06.13.2008-04:00:00 23.3817 06.13.2008-05:00:00 23.3566 06.13.2008-06:00:00 23.3415 06.13.2008-07:00:00 23.3265 06.13.2008-08:00:00 23.3114 06.13.2008-09:00:00 23.3014 06.13.2008-10:00:00 23.2813 06.13.2008-11:00:00 23.2763 06.13.2008-12:00:00 23.2712 06.13.2008-13:00:00 23.2662 06.13.2008-14:00:00 23.2461 06.13.2008-15:00:00 23.2411 06.13.2008-16:00:00 23.2311 06.13.2008-17:00:00 23.2160 06.13.2008-18:00:00 23.2059 06.13.2008-19:00:00 23.1909 06.13.2008-20:00:00 23.1859 06.13.2008-21:00:00 23.1708 06.13.2008-22:00:00 23.1607 06.13.2008-23:00:00 23.1457 06.14.2008-00:00:00 23.1407 06.14.2008-01:00:00 23.1356 06.14.2008-02:00:00 23.1105 06.14.2008-03:00:00 23.1005 06.14.2008-04:00:00 23.0804 06.14.2008-05:00:00 23.0754 06.14.2008-06:00:00 23.0603 06.14.2008-07:00:00 23.0402 06.14.2008-08:00:00 23.0352 06.14.2008-09:00:00 23.0151 06.14.2008-10:00:00 23.0051 06.14.2008-11:00:00 22.9800 06.14.2008-12:00:00 22.9599 06.14.2008-13:00:00 22.9398 06.14.2008-14:00:00 22.9297 06.14.2008-15:00:00 22.9097 06.14.2008-16:00:00 22.8845 06.14.2008-17:00:00 22.8745 06.14.2008-18:00:00 22.8544 06.14.2008-19:00:00 22.8293 06.14.2008-20:00:00 22.8142 06.14.2008-21:00:00 22.7741 06.14.2008-22:00:00 22.7590 06.14.2008-23:00:00 22.7490 06.15.2008-00:00:00 22.7439 06.15.2008-01:00:00 22.7439 06.15.2008-02:00:00 22.7188 06.15.2008-03:00:00 22.7088 06.15.2008-04:00:00 22.6987 06.15.2008-05:00:00 22.6887 06.15.2008-06:00:00 22.6636 06.15.2008-07:00:00 22.6435 06.15.2008-08:00:00 22.6284 06.15.2008-09:00:00 22.5933 06.15.2008-10:00:00 22.5832 06.15.2008-11:00:00 22.5682 06.15.2008-12:00:00 22.5531 06.15.2008-13:00:00 22.5380 06.15.2008-14:00:00 22.5129 06.15.2008-15:00:00 22.4878 06.15.2008-16:00:00 22.4577 06.15.2008-17:00:00 22.4225 06.15.2008-18:00:00 22.4276 06.15.2008-19:00:00 22.4025 06.15.2008-20:00:00 22.4025 06.15.2008-21:00:00 22.3974 06.15.2008-22:00:00 22.3874 06.15.2008-23:00:00 22.3673 06.16.2008-00:00:00 22.3623 06.16.2008-01:00:00 22.3171 06.16.2008-02:00:00 22.3020 06.16.2008-03:00:00 22.2719 06.16.2008-04:00:00 22.2518 06.16.2008-05:00:00 22.2267 06.16.2008-06:00:00 22.2066 06.16.2008-07:00:00 22.1865 06.16.2008-08:00:00 22.1614 06.16.2008-09:00:00 22.1463 06.16.2008-10:00:00 22.1212 06.16.2008-11:00:00 22.0911 06.16.2008-12:00:00 22.0359 06.16.2008-13:00:00 22.0158 06.16.2008-14:00:00 21.9806 06.16.2008-15:00:00 21.9354 06.16.2008-16:00:00 21.9053 06.16.2008-17:00:00 21.8902 06.16.2008-18:00:00 21.8701 06.16.2008-19:00:00 21.8300 06.16.2008-20:00:00 21.8049 06.16.2008-21:00:00 21.7848 06.16.2008-22:00:00 21.7747 06.16.2008-23:00:00 21.7697 06.17.2008-00:00:00 21.7647 06.17.2008-01:00:00 21.7446 06.17.2008-02:00:00 21.7345 06.17.2008-03:00:00 21.7245 06.17.2008-04:00:00 21.6994 06.17.2008-05:00:00 21.6893 06.17.2008-06:00:00 21.6793 06.17.2008-07:00:00 21.6642 06.17.2008-08:00:00 21.6592 06.17.2008-09:00:00 21.6542 06.17.2008-10:00:00 21.6442 06.17.2008-11:00:00 21.6241 06.17.2008-12:00:00 21.6140 06.17.2008-13:00:00 21.5889 06.17.2008-14:00:00 21.5638 06.17.2008-15:00:00 21.5437 06.17.2008-16:00:00 21.5286 06.17.2008-17:00:00 21.5086 06.17.2008-18:00:00 21.4835 06.17.2008-19:00:00 21.4583 06.17.2008-20:00:00 21.4533 06.17.2008-21:00:00 21.4332 06.17.2008-22:00:00 21.4282 06.17.2008-23:00:00 21.4232 06.18.2008-00:00:00 21.4031 06.18.2008-01:00:00 21.3931 06.18.2008-02:00:00 21.3931 06.18.2008-03:00:00 21.3830 06.18.2008-04:00:00 21.3780 06.18.2008-05:00:00 21.3629 06.18.2008-06:00:00 21.3479 06.18.2008-07:00:00 21.3378 06.18.2008-08:00:00 21.3177 06.18.2008-09:00:00 21.3077 06.18.2008-10:00:00 21.2776 06.18.2008-11:00:00 21.2575 06.18.2008-12:00:00 21.2223 06.18.2008-13:00:00 21.2173 06.18.2008-14:00:00 21.2022 06.18.2008-15:00:00 21.2022 06.18.2008-16:00:00 21.1771 06.18.2008-17:00:00 21.1570 06.18.2008-18:00:00 21.1470 06.18.2008-19:00:00 21.1219 06.18.2008-20:00:00 21.0817 06.18.2008-21:00:00 21.0616 06.18.2008-22:00:00 21.0566 06.18.2008-23:00:00 21.0265 06.19.2008-00:00:00 21.0014 06.19.2008-01:00:00 20.9963 06.19.2008-02:00:00 20.9813 06.19.2008-03:00:00 20.9511 06.19.2008-04:00:00 20.9411 06.19.2008-05:00:00 20.9110 06.19.2008-06:00:00 20.9059 06.19.2008-07:00:00 20.8959 06.19.2008-08:00:00 20.8708 06.19.2008-09:00:00 20.8658 06.19.2008-10:00:00 20.8457 06.19.2008-11:00:00 20.8105 06.19.2008-12:00:00 20.7804 06.19.2008-13:00:00 20.7603 06.19.2008-14:00:00 20.7302 06.19.2008-15:00:00 20.7051 06.19.2008-16:00:00 20.6900 06.19.2008-17:00:00 20.6800 06.19.2008-18:00:00 20.6699 06.19.2008-19:00:00 20.6599 06.19.2008-20:00:00 20.6498 06.19.2008-21:00:00 20.6247 06.19.2008-22:00:00 20.6147 06.19.2008-23:00:00 20.6097 06.20.2008-00:00:00 20.5946 06.20.2008-01:00:00 20.5845 06.20.2008-02:00:00 20.5594 06.20.2008-03:00:00 20.5494 06.20.2008-04:00:00 20.5243 06.20.2008-05:00:00 20.5142 06.20.2008-06:00:00 20.5092 06.20.2008-07:00:00 20.4992 06.20.2008-08:00:00 20.4791 06.20.2008-09:00:00 20.4339 06.20.2008-10:00:00 20.3786 06.20.2008-11:00:00 20.3636 06.20.2008-12:00:00 20.3335 06.20.2008-13:00:00 20.3033 06.20.2008-14:00:00 20.2782 06.20.2008-15:00:00 20.2581 06.20.2008-16:00:00 20.1979 06.20.2008-17:00:00 20.1677 06.20.2008-18:00:00 20.1326 06.20.2008-19:00:00 20.1175 06.20.2008-20:00:00 20.0974 06.20.2008-21:00:00 20.0723 06.20.2008-22:00:00 20.0472 06.20.2008-23:00:00 20.0472 06.21.2008-00:00:00 20.0321 06.21.2008-01:00:00 20.0321 06.21.2008-02:00:00 20.0271 06.21.2008-03:00:00 20.0221 06.21.2008-04:00:00 20.0171 06.21.2008-05:00:00 20.0070 06.21.2008-06:00:00 19.9869 06.21.2008-07:00:00 19.9669 06.21.2008-08:00:00 19.9116 06.21.2008-09:00:00 19.8865 06.21.2008-10:00:00 19.8714 06.21.2008-11:00:00 19.8363 06.21.2008-12:00:00 19.8011 06.21.2008-13:00:00 19.7810 06.21.2008-14:00:00 19.7710 06.21.2008-15:00:00 19.7258 06.21.2008-16:00:00 19.7057 06.21.2008-17:00:00 19.6907 06.21.2008-18:00:00 19.6706 06.21.2008-19:00:00 19.6555 06.21.2008-20:00:00 19.6203 06.21.2008-21:00:00 19.6203 06.21.2008-22:00:00 19.6153 06.21.2008-23:00:00 19.5952 06.22.2008-00:00:00 19.5902 06.22.2008-01:00:00 19.5902 06.22.2008-02:00:00 19.5752 06.22.2008-03:00:00 19.5651 06.22.2008-04:00:00 19.5601 06.22.2008-05:00:00 19.5450 06.22.2008-06:00:00 19.5149 06.22.2008-07:00:00 19.5048 06.22.2008-08:00:00 19.4948 06.22.2008-09:00:00 19.4898 06.22.2008-10:00:00 19.4647 06.22.2008-11:00:00 19.4546 06.22.2008-12:00:00 19.4345 06.22.2008-13:00:00 19.4245 06.22.2008-14:00:00 19.3893 06.22.2008-15:00:00 19.3492 06.22.2008-16:00:00 19.3190 06.22.2008-17:00:00 19.3140 06.22.2008-18:00:00 19.2939 06.22.2008-19:00:00 19.2588 06.22.2008-20:00:00 19.2387 06.22.2008-21:00:00 19.1935 06.22.2008-22:00:00 19.1834 06.22.2008-23:00:00 19.1684 06.23.2008-00:00:00 19.1634 06.23.2008-01:00:00 19.1533 06.23.2008-02:00:00 19.1383 06.23.2008-03:00:00 19.1232 06.23.2008-04:00:00 19.0981 06.23.2008-05:00:00 19.0931 06.23.2008-06:00:00 19.0730 06.23.2008-07:00:00 19.0579 06.23.2008-08:00:00 19.0378 06.23.2008-09:00:00 18.9976 06.23.2008-10:00:00 18.9524 06.23.2008-11:00:00 18.9424 06.23.2008-12:00:00 18.9173 06.23.2008-13:00:00 18.9022 06.23.2008-14:00:00 18.8671 06.23.2008-15:00:00 18.8470 06.23.2008-16:00:00 18.8319 06.23.2008-17:00:00 18.8169 06.23.2008-18:00:00 18.7867 06.23.2008-19:00:00 18.7616 06.23.2008-20:00:00 18.7566 06.23.2008-21:00:00 18.7415 06.23.2008-22:00:00 18.7265 06.23.2008-23:00:00 18.7114 06.24.2008-00:00:00 18.7114 06.24.2008-01:00:00 18.7064 06.24.2008-02:00:00 18.6963 06.24.2008-03:00:00 18.6963 06.24.2008-04:00:00 18.6913 06.24.2008-05:00:00 18.6762 06.24.2008-06:00:00 18.6712 06.24.2008-07:00:00 18.6562 06.24.2008-08:00:00 18.6411 06.24.2008-09:00:00 18.6260 06.24.2008-10:00:00 18.6260 06.24.2008-11:00:00 18.6059 06.24.2008-12:00:00 18.5708 06.24.2008-13:00:00 18.5457 06.24.2008-14:00:00 18.5256 06.24.2008-15:00:00 18.5055 06.24.2008-16:00:00 18.4804 06.24.2008-17:00:00 18.4653 06.24.2008-18:00:00 18.4452 06.24.2008-19:00:00 18.4302 06.24.2008-20:00:00 18.4151 06.24.2008-21:00:00 18.4101 06.24.2008-22:00:00 18.4000 06.24.2008-23:00:00 18.4000 06.25.2008-00:00:00 18.3900 06.25.2008-01:00:00 18.3800 06.25.2008-02:00:00 18.3749 06.25.2008-03:00:00 18.3699 06.25.2008-04:00:00 18.3548 06.25.2008-05:00:00 18.3548 06.25.2008-06:00:00 18.3297 06.25.2008-07:00:00 18.3046 06.25.2008-08:00:00 18.2896 06.25.2008-09:00:00 18.2745 06.25.2008-10:00:00 18.2444 06.25.2008-11:00:00 18.1640 06.25.2008-12:00:00 18.1389 06.25.2008-13:00:00 18.0887 06.25.2008-14:00:00 18.0736 06.25.2008-15:00:00 18.0435 06.25.2008-16:00:00 18.0234 06.25.2008-17:00:00 18.0083 06.25.2008-18:00:00 17.9933 06.25.2008-19:00:00 17.9631 06.25.2008-20:00:00 17.9581 06.25.2008-21:00:00 17.9531 06.25.2008-22:00:00 17.9581 06.25.2008-23:00:00 17.9581 06.26.2008-00:00:00 17.9280 06.26.2008-01:00:00 17.9129 06.26.2008-02:00:00 17.9029 06.26.2008-03:00:00 17.8878 06.26.2008-04:00:00 17.8727 06.26.2008-05:00:00 17.8577 06.26.2008-06:00:00 17.8476 06.26.2008-07:00:00 17.8326 06.26.2008-08:00:00 17.8024 06.26.2008-09:00:00 17.7773 06.26.2008-10:00:00 17.7422 06.26.2008-11:00:00 17.7271 06.26.2008-12:00:00 17.6869 06.26.2008-13:00:00 17.6618 06.26.2008-14:00:00 17.6367 06.26.2008-15:00:00 17.6217 06.26.2008-16:00:00 17.5965 06.26.2008-17:00:00 17.5714 06.26.2008-18:00:00 17.5463 06.26.2008-19:00:00 17.5313 06.26.2008-20:00:00 17.5313 06.26.2008-21:00:00 17.5162 06.26.2008-22:00:00 17.4961 06.26.2008-23:00:00 17.4961 06.27.2008-00:00:00 17.4710 06.27.2008-01:00:00 17.4660 06.27.2008-02:00:00 17.4509 06.27.2008-03:00:00 17.4509 06.27.2008-04:00:00 17.4409 06.27.2008-05:00:00 17.4358 06.27.2008-06:00:00 17.4208 06.27.2008-07:00:00 17.3957 06.27.2008-08:00:00 17.3806 06.27.2008-09:00:00 17.3354 06.27.2008-10:00:00 17.3203 06.27.2008-11:00:00 17.3003 06.27.2008-12:00:00 17.2651 06.27.2008-13:00:00 17.2551 06.27.2008-14:00:00 17.2099 06.27.2008-15:00:00 17.1948 06.27.2008-16:00:00 17.1797 06.27.2008-17:00:00 17.1446 06.27.2008-18:00:00 17.1295 06.27.2008-19:00:00 17.1144 06.27.2008-20:00:00 17.1094 06.27.2008-21:00:00 17.1144 06.27.2008-22:00:00 17.1144 06.27.2008-23:00:00 17.1094 06.28.2008-00:00:00 17.1094 06.28.2008-01:00:00 17.0843 06.28.2008-02:00:00 17.0642 06.28.2008-03:00:00 17.0693 06.28.2008-04:00:00 17.0642 06.28.2008-05:00:00 17.0492 06.28.2008-06:00:00 17.0040 06.28.2008-07:00:00 16.9939 06.28.2008-08:00:00 16.9688 06.28.2008-09:00:00 16.9588 06.28.2008-10:00:00 16.9337 06.28.2008-11:00:00 16.9286 06.28.2008-12:00:00 16.9186 06.28.2008-13:00:00 16.9035 06.28.2008-14:00:00 16.9035 06.28.2008-15:00:00 16.8935 06.28.2008-16:00:00 16.8734 06.28.2008-17:00:00 16.8533 06.28.2008-18:00:00 16.8131 06.28.2008-19:00:00 16.7830 06.28.2008-20:00:00 16.7579 06.28.2008-21:00:00 16.7479 06.28.2008-22:00:00 16.7479 06.28.2008-23:00:00 16.7428 06.29.2008-00:00:00 16.7378 06.29.2008-01:00:00 16.7227 06.29.2008-02:00:00 16.6876 06.29.2008-03:00:00 16.6725 06.29.2008-04:00:00 16.6625 06.29.2008-05:00:00 16.6424 06.29.2008-06:00:00 16.6374 06.29.2008-07:00:00 16.6223 06.29.2008-08:00:00 16.6072 06.29.2008-09:00:00 16.5821 06.29.2008-10:00:00 16.5570 06.29.2008-11:00:00 16.5319 06.29.2008-12:00:00 16.5168 06.29.2008-13:00:00 16.5118 06.29.2008-14:00:00 16.4917 06.29.2008-15:00:00 16.4917 06.29.2008-16:00:00 16.4917 06.29.2008-17:00:00 16.4917 06.29.2008-18:00:00 16.4767 06.29.2008-19:00:00 16.4516 06.29.2008-20:00:00 16.4465 06.29.2008-21:00:00 16.4465 06.29.2008-22:00:00 16.4465 06.29.2008-23:00:00 16.4365 06.30.2008-00:00:00 16.4265 06.30.2008-01:00:00 16.4164 06.30.2008-02:00:00 16.4013 06.30.2008-03:00:00 16.3913 06.30.2008-04:00:00 16.3813 06.30.2008-05:00:00 16.3762 06.30.2008-06:00:00 16.3561 06.30.2008-07:00:00 16.3461 06.30.2008-08:00:00 16.3260 06.30.2008-09:00:00 16.2858 06.30.2008-10:00:00 16.2406 06.30.2008-11:00:00 16.2206 06.30.2008-12:00:00 16.1804 06.30.2008-13:00:00 16.1653 06.30.2008-14:00:00 16.1503 06.30.2008-15:00:00 16.1251 06.30.2008-16:00:00 16.1051 06.30.2008-17:00:00 16.0699 06.30.2008-18:00:00 16.0297 06.30.2008-19:00:00 16.0147 06.30.2008-20:00:00 16.0046 06.30.2008-21:00:00 16.0046 06.30.2008-22:00:00 15.9845 06.30.2008-23:00:00 15.9695 07.01.2008-00:00:00 15.9695 07.01.2008-01:00:00 15.9695 07.01.2008-02:00:00 15.9594 07.01.2008-03:00:00 15.9594 07.01.2008-04:00:00 15.9594 07.01.2008-05:00:00 15.9494 07.01.2008-06:00:00 15.9393 07.01.2008-07:00:00 15.9142 07.01.2008-08:00:00 15.8690 07.01.2008-09:00:00 15.8540 07.01.2008-10:00:00 15.8188 07.01.2008-11:00:00 15.7636 07.01.2008-12:00:00 15.7033 07.01.2008-13:00:00 15.6933 07.01.2008-14:00:00 15.6782 07.01.2008-15:00:00 15.6631 07.01.2008-16:00:00 15.6481 07.01.2008-17:00:00 15.6179 07.01.2008-18:00:00 15.6129 07.01.2008-19:00:00 15.5828 07.01.2008-20:00:00 15.5778 07.01.2008-21:00:00 15.5727 07.01.2008-22:00:00 15.5627 07.01.2008-23:00:00 15.5627 07.02.2008-00:00:00 15.5476 07.02.2008-01:00:00 15.5426 07.02.2008-02:00:00 15.5225 07.02.2008-03:00:00 15.5024 07.02.2008-04:00:00 15.4924 07.02.2008-05:00:00 15.4823 07.02.2008-06:00:00 15.4723 07.02.2008-07:00:00 15.4422 07.02.2008-08:00:00 15.4020 07.02.2008-09:00:00 15.3869 07.02.2008-10:00:00 15.3769 07.02.2008-11:00:00 15.3417 07.02.2008-12:00:00 15.3267 07.02.2008-13:00:00 15.3016 07.02.2008-14:00:00 15.2865 07.02.2008-15:00:00 15.2413 07.02.2008-16:00:00 15.2262 07.02.2008-17:00:00 15.2061 07.02.2008-18:00:00 15.1911 07.02.2008-19:00:00 15.1609 07.02.2008-20:00:00 15.1609 07.02.2008-21:00:00 15.1559 07.02.2008-22:00:00 15.1459 07.02.2008-23:00:00 15.1459 07.03.2008-00:00:00 15.1861 07.03.2008-01:00:00 15.2363 07.03.2008-02:00:00 15.4422 07.03.2008-03:00:00 15.5275 07.03.2008-04:00:00 15.5828 07.03.2008-05:00:00 15.5978 07.03.2008-06:00:00 15.5978 07.03.2008-07:00:00 15.6029 07.03.2008-08:00:00 15.5978 07.03.2008-09:00:00 15.5928 07.03.2008-10:00:00 15.5778 07.03.2008-11:00:00 15.5677 07.03.2008-12:00:00 15.5476 07.03.2008-13:00:00 15.5075 07.03.2008-14:00:00 15.4924 07.03.2008-15:00:00 15.4673 07.03.2008-16:00:00 15.4372 07.03.2008-17:00:00 15.4120 07.03.2008-18:00:00 15.4070 07.03.2008-19:00:00 15.4020 07.03.2008-20:00:00 15.3970 07.03.2008-21:00:00 15.3819 07.03.2008-22:00:00 15.3769 07.03.2008-23:00:00 15.3769 07.04.2008-00:00:00 15.3819 07.04.2008-01:00:00 15.3719 07.04.2008-02:00:00 15.3819 07.04.2008-03:00:00 15.3769 07.04.2008-04:00:00 15.3618 07.04.2008-05:00:00 15.3367 07.04.2008-06:00:00 15.3367 07.04.2008-07:00:00 15.3367 07.04.2008-08:00:00 15.3267 07.04.2008-09:00:00 15.3116 07.04.2008-10:00:00 15.3066 07.04.2008-11:00:00 15.2965 07.04.2008-12:00:00 15.2915 07.04.2008-13:00:00 15.2765 07.04.2008-14:00:00 15.2614 07.04.2008-15:00:00 15.2463 07.04.2008-16:00:00 15.2313 07.04.2008-17:00:00 15.2162 07.04.2008-18:00:00 15.2061 07.04.2008-19:00:00 15.1961 07.04.2008-20:00:00 15.1911 07.04.2008-21:00:00 15.1861 07.04.2008-22:00:00 15.1760 07.04.2008-23:00:00 15.1710 07.05.2008-00:00:00 15.1660 07.05.2008-01:00:00 15.1559 07.05.2008-02:00:00 15.1409 07.05.2008-03:00:00 15.1409 07.05.2008-04:00:00 15.1358 07.05.2008-05:00:00 15.1358 07.05.2008-06:00:00 15.1308 07.05.2008-07:00:00 15.1007 07.05.2008-08:00:00 15.0957 07.05.2008-09:00:00 15.0906 07.05.2008-10:00:00 15.1007 07.05.2008-11:00:00 15.1107 07.05.2008-12:00:00 15.1308 07.05.2008-13:00:00 15.1409 07.05.2008-14:00:00 15.1459 07.05.2008-15:00:00 15.1760 07.05.2008-16:00:00 15.1911 07.05.2008-17:00:00 15.1861 07.05.2008-18:00:00 15.1861 07.05.2008-19:00:00 15.2513 07.05.2008-20:00:00 15.3468 07.05.2008-21:00:00 15.3920 07.05.2008-22:00:00 15.4171 07.05.2008-23:00:00 15.4372 07.06.2008-00:00:00 15.4472 07.06.2008-01:00:00 15.4572 07.06.2008-02:00:00 15.4874 07.06.2008-03:00:00 15.4974 07.06.2008-04:00:00 15.5225 07.06.2008-05:00:00 15.5577 07.06.2008-06:00:00 15.5928 07.06.2008-07:00:00 15.6179 07.06.2008-08:00:00 15.6230 07.06.2008-09:00:00 15.6230 07.06.2008-10:00:00 15.6179 07.06.2008-11:00:00 15.6029 07.06.2008-12:00:00 15.5627 07.06.2008-13:00:00 15.5527 07.06.2008-14:00:00 15.5326 07.06.2008-15:00:00 15.4974 07.06.2008-16:00:00 15.4823 07.06.2008-17:00:00 15.4623 07.06.2008-18:00:00 15.4623 07.06.2008-19:00:00 15.4522 07.06.2008-20:00:00 15.4422 07.06.2008-21:00:00 15.4372 07.06.2008-22:00:00 15.4372 07.06.2008-23:00:00 15.4372 07.07.2008-00:00:00 15.4422 07.07.2008-01:00:00 15.4472 07.07.2008-02:00:00 15.4472 07.07.2008-03:00:00 15.4422 07.07.2008-04:00:00 15.4271 07.07.2008-05:00:00 15.4271 07.07.2008-06:00:00 15.4171 07.07.2008-07:00:00 15.3769 07.07.2008-08:00:00 15.3568 07.07.2008-09:00:00 15.3417 07.07.2008-10:00:00 15.3317 07.07.2008-11:00:00 15.3066 07.07.2008-12:00:00 15.2915 07.07.2008-13:00:00 15.2865 07.07.2008-14:00:00 15.2564 07.07.2008-15:00:00 15.2463 07.07.2008-16:00:00 15.2363 07.07.2008-17:00:00 15.2413 07.07.2008-18:00:00 15.2162 07.07.2008-19:00:00 15.2061 07.07.2008-20:00:00 15.1760 07.07.2008-21:00:00 15.1609 07.07.2008-22:00:00 15.1609 07.07.2008-23:00:00 15.1509 07.08.2008-00:00:00 15.1509 07.08.2008-01:00:00 15.1509 07.08.2008-02:00:00 15.1459 07.08.2008-03:00:00 15.1409 07.08.2008-04:00:00 15.1308 07.08.2008-05:00:00 15.1107 07.08.2008-06:00:00 15.1057 07.08.2008-07:00:00 15.0806 07.08.2008-08:00:00 15.0605 07.08.2008-09:00:00 15.0254 07.08.2008-10:00:00 15.0103 07.08.2008-11:00:00 14.9852 07.08.2008-12:00:00 14.9400 07.08.2008-13:00:00 14.9099 07.08.2008-14:00:00 14.8948 07.08.2008-15:00:00 14.8797 07.08.2008-16:00:00 14.8697 07.08.2008-17:00:00 14.8496 07.08.2008-18:00:00 14.8345 07.08.2008-19:00:00 14.8245 07.08.2008-20:00:00 14.8245 07.08.2008-21:00:00 14.8195 07.08.2008-22:00:00 14.8094 07.08.2008-23:00:00 14.8094 07.09.2008-00:00:00 14.8094 07.09.2008-01:00:00 14.7994 07.09.2008-02:00:00 14.7944 07.09.2008-03:00:00 14.7893 07.09.2008-04:00:00 14.7793 07.09.2008-05:00:00 14.7642 07.09.2008-06:00:00 14.7492 07.09.2008-07:00:00 14.7240 07.09.2008-08:00:00 14.6989 07.09.2008-09:00:00 14.6839 07.09.2008-10:00:00 14.6588 07.09.2008-11:00:00 14.6286 07.09.2008-12:00:00 14.6035 07.09.2008-13:00:00 14.5684 07.09.2008-14:00:00 14.5382 07.09.2008-15:00:00 14.4981 07.09.2008-16:00:00 14.4679 07.09.2008-17:00:00 14.4328 07.09.2008-18:00:00 14.4077 07.09.2008-19:00:00 14.3725 07.09.2008-20:00:00 14.3575 07.09.2008-21:00:00 14.3424 07.09.2008-22:00:00 14.3374 07.09.2008-23:00:00 14.3223 07.10.2008-00:00:00 14.3123 07.10.2008-01:00:00 14.3022 07.10.2008-02:00:00 14.3022 07.10.2008-03:00:00 14.3022 07.10.2008-04:00:00 14.3022 07.10.2008-05:00:00 14.2972 07.10.2008-06:00:00 14.2871 07.10.2008-07:00:00 14.2721 07.10.2008-08:00:00 14.2671 07.10.2008-09:00:00 14.2520 07.10.2008-10:00:00 14.2470 07.10.2008-11:00:00 14.2168 07.10.2008-12:00:00 14.2018 07.10.2008-13:00:00 14.1716 07.10.2008-14:00:00 14.1465 07.10.2008-15:00:00 14.1365 07.10.2008-16:00:00 14.1164 07.10.2008-17:00:00 14.0913 07.10.2008-18:00:00 14.0712 07.10.2008-19:00:00 14.0612 07.10.2008-20:00:00 14.0662 07.10.2008-21:00:00 14.0612 07.10.2008-22:00:00 14.0612 07.10.2008-23:00:00 14.0612 07.11.2008-00:00:00 14.0461 07.11.2008-01:00:00 14.0411 07.11.2008-02:00:00 14.0361 07.11.2008-03:00:00 14.0361 07.11.2008-04:00:00 14.0310 07.11.2008-05:00:00 14.0009 07.11.2008-06:00:00 13.9909 07.11.2008-07:00:00 13.9658 07.11.2008-08:00:00 13.9406 07.11.2008-09:00:00 13.9256 07.11.2008-10:00:00 13.8804 07.11.2008-11:00:00 13.8502 07.11.2008-12:00:00 13.8151 07.11.2008-13:00:00 13.7799 07.11.2008-14:00:00 13.7448 07.11.2008-15:00:00 13.6996 07.11.2008-16:00:00 13.6795 07.11.2008-17:00:00 13.6644 07.11.2008-18:00:00 13.6393 07.11.2008-19:00:00 13.6192 07.11.2008-20:00:00 13.6142 07.11.2008-21:00:00 13.6042 07.11.2008-22:00:00 13.5992 07.11.2008-23:00:00 13.5992 07.12.2008-00:00:00 13.5941 07.12.2008-01:00:00 13.5891 07.12.2008-02:00:00 13.5690 07.12.2008-03:00:00 13.5489 07.12.2008-04:00:00 13.5339 07.12.2008-05:00:00 13.5238 07.12.2008-06:00:00 13.4937 07.12.2008-07:00:00 13.4837 07.12.2008-08:00:00 13.4636 07.12.2008-09:00:00 13.4485 07.12.2008-10:00:00 13.4184 07.12.2008-11:00:00 13.3732 07.12.2008-12:00:00 13.3682 07.12.2008-13:00:00 13.3380 07.12.2008-14:00:00 13.3029 07.12.2008-15:00:00 13.2928 07.12.2008-16:00:00 13.2727 07.12.2008-17:00:00 13.2426 07.12.2008-18:00:00 13.2024 07.12.2008-19:00:00 13.1823 07.12.2008-20:00:00 13.1773 07.12.2008-21:00:00 13.1723 07.12.2008-22:00:00 13.1572 07.12.2008-23:00:00 13.1572 07.13.2008-00:00:00 13.1422 07.13.2008-01:00:00 13.1221 07.13.2008-02:00:00 13.1171 07.13.2008-03:00:00 13.1120 07.13.2008-04:00:00 13.0970 07.13.2008-05:00:00 13.0869 07.13.2008-06:00:00 13.0668 07.13.2008-07:00:00 13.0468 07.13.2008-08:00:00 13.0267 07.13.2008-09:00:00 12.9965 07.13.2008-10:00:00 12.9664 07.13.2008-11:00:00 12.9363 07.13.2008-12:00:00 12.9262 07.13.2008-13:00:00 12.8861 07.13.2008-14:00:00 12.8509 07.13.2008-15:00:00 12.8208 07.13.2008-16:00:00 12.7957 07.13.2008-17:00:00 12.7806 07.13.2008-18:00:00 12.7555 07.13.2008-19:00:00 12.7153 07.13.2008-20:00:00 12.7103 07.13.2008-21:00:00 12.6952 07.13.2008-22:00:00 12.6852 07.13.2008-23:00:00 12.6852 07.14.2008-00:00:00 12.6751 07.14.2008-01:00:00 12.6701 07.14.2008-02:00:00 12.6601 07.14.2008-03:00:00 12.6400 07.14.2008-04:00:00 12.6350 07.14.2008-05:00:00 12.6199 07.14.2008-06:00:00 12.6048 07.14.2008-07:00:00 12.5998 07.14.2008-08:00:00 12.5747 07.14.2008-09:00:00 12.5546 07.14.2008-10:00:00 12.5395 07.14.2008-11:00:00 12.5044 07.14.2008-12:00:00 12.4642 07.14.2008-13:00:00 12.4492 07.14.2008-14:00:00 12.4140 07.14.2008-15:00:00 12.3688 07.14.2008-16:00:00 12.3437 07.14.2008-17:00:00 12.3387 07.14.2008-18:00:00 12.2935 07.14.2008-19:00:00 12.2734 07.14.2008-20:00:00 12.2734 07.14.2008-21:00:00 12.2684 07.14.2008-22:00:00 12.2583 07.14.2008-23:00:00 12.2533 07.15.2008-00:00:00 12.2433 07.15.2008-01:00:00 12.2282 07.15.2008-02:00:00 12.2232 07.15.2008-03:00:00 12.2232 07.15.2008-04:00:00 12.2181 07.15.2008-05:00:00 12.2181 07.15.2008-06:00:00 12.1930 07.15.2008-07:00:00 12.1880 07.15.2008-08:00:00 12.1679 07.15.2008-09:00:00 12.1328 07.15.2008-10:00:00 12.1127 07.15.2008-11:00:00 12.0775 07.15.2008-12:00:00 12.0524 07.15.2008-13:00:00 12.0123 07.15.2008-14:00:00 11.9922 07.15.2008-15:00:00 11.9771 07.15.2008-16:00:00 11.9671 07.15.2008-17:00:00 11.9470 07.15.2008-18:00:00 11.9319 07.15.2008-19:00:00 11.9168 07.15.2008-20:00:00 11.9018 07.15.2008-21:00:00 11.8968 07.15.2008-22:00:00 11.8817 07.15.2008-23:00:00 11.8817 07.16.2008-00:00:00 11.8817 07.16.2008-01:00:00 11.8817 07.16.2008-02:00:00 11.8767 07.16.2008-03:00:00 11.8716 07.16.2008-04:00:00 11.8716 07.16.2008-05:00:00 11.8566 07.16.2008-06:00:00 11.8415 07.16.2008-07:00:00 11.8315 07.16.2008-08:00:00 11.8214 07.16.2008-09:00:00 11.8013 07.16.2008-10:00:00 11.7712 07.16.2008-11:00:00 11.7411 07.16.2008-12:00:00 11.7059 07.16.2008-13:00:00 11.6457 07.16.2008-14:00:00 11.6306 07.16.2008-15:00:00 11.6155 07.16.2008-16:00:00 11.5854 07.16.2008-17:00:00 11.5703 07.16.2008-18:00:00 11.5452 07.16.2008-19:00:00 11.5352 07.16.2008-20:00:00 11.5452 07.16.2008-21:00:00 11.5452 07.16.2008-22:00:00 11.5402 07.16.2008-23:00:00 11.5352 07.17.2008-00:00:00 11.5352 07.17.2008-01:00:00 11.5352 07.17.2008-02:00:00 11.5201 07.17.2008-03:00:00 11.5151 07.17.2008-04:00:00 11.5050 07.17.2008-05:00:00 11.5000 07.17.2008-06:00:00 11.4850 07.17.2008-07:00:00 11.4799 07.17.2008-08:00:00 11.4498 07.17.2008-09:00:00 11.4197 07.17.2008-10:00:00 11.3795 07.17.2008-11:00:00 11.3544 07.17.2008-12:00:00 11.3142 07.17.2008-13:00:00 11.2791 07.17.2008-14:00:00 11.2389 07.17.2008-15:00:00 11.2088 07.17.2008-16:00:00 11.1786 07.17.2008-17:00:00 11.1535 07.17.2008-18:00:00 11.1435 07.17.2008-19:00:00 11.1184 07.17.2008-20:00:00 11.1334 07.17.2008-21:00:00 11.1234 07.17.2008-22:00:00 11.1284 07.17.2008-23:00:00 11.1385 07.18.2008-00:00:00 11.1435 07.18.2008-01:00:00 11.1385 07.18.2008-02:00:00 11.1385 07.18.2008-03:00:00 11.1334 07.18.2008-04:00:00 11.1334 07.18.2008-05:00:00 11.1334 07.18.2008-06:00:00 11.1385 07.18.2008-07:00:00 11.1385 07.18.2008-08:00:00 11.1385 07.18.2008-09:00:00 11.1385 07.18.2008-10:00:00 11.0983 07.18.2008-11:00:00 11.0531 07.18.2008-12:00:00 11.0179 07.18.2008-13:00:00 10.9828 07.18.2008-14:00:00 10.9577 07.18.2008-15:00:00 10.9376 07.18.2008-16:00:00 10.9175 07.18.2008-17:00:00 10.9125 07.18.2008-18:00:00 10.9074 07.18.2008-19:00:00 10.8974 07.18.2008-20:00:00 10.9024 07.18.2008-21:00:00 10.9024 07.18.2008-22:00:00 10.8974 07.18.2008-23:00:00 10.8924 07.19.2008-00:00:00 10.8924 07.19.2008-01:00:00 10.8874 07.19.2008-02:00:00 10.8924 07.19.2008-03:00:00 10.8924 07.19.2008-04:00:00 10.8874 07.19.2008-05:00:00 10.8974 07.19.2008-06:00:00 10.8924 07.19.2008-07:00:00 10.8623 07.19.2008-08:00:00 10.8422 07.19.2008-09:00:00 10.8120 07.19.2008-10:00:00 10.7819 07.19.2008-11:00:00 10.7518 07.19.2008-12:00:00 10.7216 07.19.2008-13:00:00 10.6965 07.19.2008-14:00:00 10.6815 07.19.2008-15:00:00 10.6564 07.19.2008-16:00:00 10.6212 07.19.2008-17:00:00 10.6061 07.19.2008-18:00:00 10.5710 07.19.2008-19:00:00 10.5559 07.19.2008-20:00:00 10.5559 07.19.2008-21:00:00 10.5559 07.19.2008-22:00:00 10.5459 07.19.2008-23:00:00 10.5459 07.20.2008-00:00:00 10.5409 07.20.2008-01:00:00 10.5258 07.20.2008-02:00:00 10.5208 07.20.2008-03:00:00 10.5157 07.20.2008-04:00:00 10.5157 07.20.2008-05:00:00 10.5157 07.20.2008-06:00:00 10.5107 07.20.2008-07:00:00 10.4906 07.20.2008-08:00:00 10.4705 07.20.2008-09:00:00 10.4153 07.20.2008-10:00:00 10.3852 07.20.2008-11:00:00 10.3450 07.20.2008-12:00:00 10.3048 07.20.2008-13:00:00 10.2898 07.20.2008-14:00:00 10.2747 07.20.2008-15:00:00 10.2647 07.20.2008-16:00:00 10.2546 07.20.2008-17:00:00 10.2295 07.20.2008-18:00:00 10.2144 07.20.2008-19:00:00 10.1994 07.20.2008-20:00:00 10.1994 07.20.2008-21:00:00 10.1793 07.20.2008-22:00:00 10.1743 07.20.2008-23:00:00 10.1642 07.21.2008-00:00:00 10.1491 07.21.2008-01:00:00 10.1491 07.21.2008-02:00:00 10.1441 07.21.2008-03:00:00 10.1391 07.21.2008-04:00:00 10.1291 07.21.2008-05:00:00 10.1140 07.21.2008-06:00:00 10.0939 07.21.2008-07:00:00 10.0688 07.21.2008-08:00:00 10.0537 07.21.2008-09:00:00 10.0387 07.21.2008-10:00:00 10.0186 07.21.2008-11:00:00 10.0035 07.21.2008-12:00:00 9.9784 07.21.2008-13:00:00 9.9433 07.21.2008-14:00:00 9.9181 07.21.2008-15:00:00 9.9031 07.21.2008-16:00:00 9.8729 07.21.2008-17:00:00 9.8529 07.21.2008-18:00:00 9.8378 07.21.2008-19:00:00 9.8328 07.21.2008-20:00:00 9.8378 07.21.2008-21:00:00 9.8378 07.21.2008-22:00:00 9.8278 07.21.2008-23:00:00 9.8278 07.22.2008-00:00:00 9.8328 07.22.2008-01:00:00 9.8278 07.22.2008-02:00:00 9.8278 07.22.2008-03:00:00 9.8328 07.22.2008-04:00:00 9.8278 07.22.2008-05:00:00 9.8227 07.22.2008-06:00:00 9.8127 07.22.2008-07:00:00 9.8127 07.22.2008-08:00:00 9.7926 07.22.2008-09:00:00 9.7826 07.22.2008-10:00:00 9.7675 07.22.2008-11:00:00 9.7424 07.22.2008-12:00:00 9.7173 07.22.2008-13:00:00 9.7122 07.22.2008-14:00:00 9.6821 07.22.2008-15:00:00 9.6771 07.22.2008-16:00:00 9.6721 07.22.2008-17:00:00 9.6721 07.22.2008-18:00:00 9.6570 07.22.2008-19:00:00 9.6520 07.22.2008-20:00:00 9.6520 07.22.2008-21:00:00 9.6620 07.22.2008-22:00:00 9.6570 07.22.2008-23:00:00 9.6620 07.23.2008-00:00:00 9.6620 07.23.2008-01:00:00 9.6570 07.23.2008-02:00:00 9.6570 07.23.2008-03:00:00 9.6520 07.23.2008-04:00:00 9.6470 07.23.2008-05:00:00 9.6520 07.23.2008-06:00:00 9.6470 07.23.2008-07:00:00 9.6369 07.23.2008-08:00:00 9.6118 07.23.2008-09:00:00 9.5967 07.23.2008-10:00:00 9.5767 07.23.2008-11:00:00 9.5666 07.23.2008-12:00:00 9.5415 07.23.2008-13:00:00 9.5264 07.23.2008-14:00:00 9.5013 07.23.2008-15:00:00 9.5013 07.23.2008-16:00:00 9.4762 07.23.2008-17:00:00 9.4511 07.23.2008-18:00:00 9.4511 07.23.2008-19:00:00 9.4461 07.23.2008-20:00:00 9.4411 07.23.2008-21:00:00 9.4360 07.23.2008-22:00:00 9.4360 07.23.2008-23:00:00 9.4360 07.24.2008-00:00:00 9.4360 07.24.2008-01:00:00 9.4360 07.24.2008-02:00:00 9.4411 07.24.2008-03:00:00 9.4360 07.24.2008-04:00:00 9.4310 07.24.2008-05:00:00 9.4210 07.24.2008-06:00:00 9.3959 07.24.2008-07:00:00 9.3708 07.24.2008-08:00:00 9.3557 07.24.2008-09:00:00 9.3406 07.24.2008-10:00:00 9.3205 07.24.2008-11:00:00 9.3005 07.24.2008-12:00:00 9.2753 07.24.2008-13:00:00 9.2653 07.24.2008-14:00:00 9.2452 07.24.2008-15:00:00 9.2352 07.24.2008-16:00:00 9.2151 07.24.2008-17:00:00 9.2000 07.24.2008-18:00:00 9.1900 07.24.2008-19:00:00 9.1900 07.24.2008-20:00:00 9.1850 07.24.2008-21:00:00 9.1699 07.24.2008-22:00:00 9.1649 07.24.2008-23:00:00 9.1548 07.25.2008-00:00:00 9.1448 07.25.2008-01:00:00 9.1448 07.25.2008-02:00:00 9.1347 07.25.2008-03:00:00 9.1297 07.25.2008-04:00:00 9.1297 07.25.2008-05:00:00 9.1197 07.25.2008-06:00:00 9.1096 07.25.2008-07:00:00 9.0845 07.25.2008-08:00:00 9.0594 07.25.2008-09:00:00 9.0544 07.25.2008-10:00:00 9.0243 07.25.2008-11:00:00 8.9941 07.25.2008-12:00:00 8.9740 07.25.2008-13:00:00 8.9590 07.25.2008-14:00:00 8.9339 07.25.2008-15:00:00 8.9138 07.25.2008-16:00:00 8.8987 07.25.2008-17:00:00 8.8987 07.25.2008-18:00:00 8.8887 07.25.2008-19:00:00 8.8786 07.25.2008-20:00:00 8.8786 07.25.2008-21:00:00 8.8736 07.25.2008-22:00:00 8.8686 07.25.2008-23:00:00 8.8686 07.26.2008-00:00:00 8.8636 07.26.2008-01:00:00 8.8636 07.26.2008-02:00:00 8.8636 07.26.2008-03:00:00 8.8686 07.26.2008-04:00:00 8.8636 07.26.2008-05:00:00 8.8636 07.26.2008-06:00:00 8.8636 07.26.2008-07:00:00 8.8636 07.26.2008-08:00:00 8.8636 07.26.2008-09:00:00 8.8636 07.26.2008-10:00:00 8.8636 07.26.2008-11:00:00 8.8585 07.26.2008-12:00:00 8.8535 07.26.2008-13:00:00 8.8485 07.26.2008-14:00:00 8.8485 07.26.2008-15:00:00 8.8384 07.26.2008-16:00:00 8.8384 07.26.2008-17:00:00 8.8284 07.26.2008-18:00:00 8.8284 07.26.2008-19:00:00 8.8284 07.26.2008-20:00:00 8.8234 07.26.2008-21:00:00 8.8234 07.26.2008-22:00:00 8.8234 07.26.2008-23:00:00 8.8284 07.27.2008-00:00:00 8.8284 07.27.2008-01:00:00 8.8284 07.27.2008-02:00:00 8.8284 07.27.2008-03:00:00 8.8284 07.27.2008-04:00:00 8.8284 07.27.2008-05:00:00 8.8284 07.27.2008-06:00:00 8.8284 07.27.2008-07:00:00 8.8334 07.27.2008-08:00:00 8.8334 07.27.2008-09:00:00 8.8384 07.27.2008-10:00:00 8.8384 07.27.2008-11:00:00 8.8384 07.27.2008-12:00:00 8.8384 07.27.2008-13:00:00 8.8284 07.27.2008-14:00:00 8.8234 07.27.2008-15:00:00 8.8133 07.27.2008-16:00:00 8.8083 07.27.2008-17:00:00 8.8083 07.27.2008-18:00:00 8.8083 07.27.2008-19:00:00 8.7983 07.27.2008-20:00:00 8.8083 07.27.2008-21:00:00 8.8133 07.27.2008-22:00:00 8.8133 07.27.2008-23:00:00 8.8133 07.28.2008-00:00:00 8.8133 07.28.2008-01:00:00 8.8133 07.28.2008-02:00:00 8.8184 07.28.2008-03:00:00 8.8234 07.28.2008-04:00:00 8.8184 07.28.2008-05:00:00 8.8133 07.28.2008-06:00:00 8.8083 07.28.2008-07:00:00 8.8083 07.28.2008-08:00:00 8.7933 07.28.2008-09:00:00 8.7782 07.28.2008-10:00:00 8.7631 07.28.2008-11:00:00 8.7430 07.28.2008-12:00:00 8.7280 07.28.2008-13:00:00 8.7079 07.28.2008-14:00:00 8.6978 07.28.2008-15:00:00 8.6777 07.28.2008-16:00:00 8.6627 07.28.2008-17:00:00 8.6577 07.28.2008-18:00:00 8.6526 07.28.2008-19:00:00 8.6476 07.28.2008-20:00:00 8.6476 07.28.2008-21:00:00 8.6476 07.28.2008-22:00:00 8.6476 07.28.2008-23:00:00 8.6476 07.29.2008-00:00:00 8.6376 07.29.2008-01:00:00 8.6376 07.29.2008-02:00:00 8.6275 07.29.2008-03:00:00 8.6275 07.29.2008-04:00:00 8.6275 07.29.2008-05:00:00 8.6125 07.29.2008-06:00:00 8.6175 07.29.2008-07:00:00 8.6175 07.29.2008-08:00:00 8.6326 07.29.2008-09:00:00 8.6526 07.29.2008-10:00:00 8.6577 07.29.2008-11:00:00 8.6777 07.29.2008-12:00:00 8.6928 07.29.2008-13:00:00 8.7280 07.29.2008-14:00:00 8.7681 07.29.2008-15:00:00 8.9339 07.29.2008-16:00:00 9.1046 07.29.2008-17:00:00 9.2352 07.29.2008-18:00:00 9.3205 07.29.2008-19:00:00 9.4260 07.29.2008-20:00:00 9.5013 07.29.2008-21:00:00 9.5767 07.29.2008-22:00:00 9.6620 07.29.2008-23:00:00 9.7122 07.30.2008-00:00:00 9.7323 07.30.2008-01:00:00 9.7675 07.30.2008-02:00:00 9.7926 07.30.2008-03:00:00 9.8177 07.30.2008-04:00:00 9.8278 07.30.2008-05:00:00 9.8579 07.30.2008-06:00:00 9.8830 07.30.2008-07:00:00 9.9181 07.30.2008-08:00:00 9.9181 07.30.2008-09:00:00 9.9332 07.30.2008-10:00:00 9.9483 07.30.2008-11:00:00 9.9433 07.30.2008-12:00:00 9.9332 07.30.2008-13:00:00 9.9232 07.30.2008-14:00:00 9.9031 07.30.2008-15:00:00 9.8880 07.30.2008-16:00:00 9.8679 07.30.2008-17:00:00 9.8729 07.30.2008-18:00:00 9.8679 07.30.2008-19:00:00 9.8729 07.30.2008-20:00:00 9.8729 07.30.2008-21:00:00 9.8729 07.30.2008-22:00:00 9.8729 07.30.2008-23:00:00 9.8629 07.31.2008-00:00:00 9.8729 07.31.2008-01:00:00 9.8679 07.31.2008-02:00:00 9.8679 07.31.2008-03:00:00 9.8579 07.31.2008-04:00:00 9.8529 07.31.2008-05:00:00 9.8729 07.31.2008-06:00:00 9.8729 07.31.2008-07:00:00 9.8679 07.31.2008-08:00:00 9.8629 07.31.2008-09:00:00 9.8529 07.31.2008-10:00:00 9.8378 07.31.2008-11:00:00 9.8077 07.31.2008-12:00:00 9.7976 07.31.2008-13:00:00 9.7775 07.31.2008-14:00:00 9.7675 07.31.2008-15:00:00 9.7524 07.31.2008-16:00:00 9.7323 07.31.2008-17:00:00 9.7173 07.31.2008-18:00:00 9.6972 07.31.2008-19:00:00 9.6871 07.31.2008-20:00:00 9.6771 07.31.2008-21:00:00 9.6771 07.31.2008-22:00:00 9.6771 07.31.2008-23:00:00 9.6721 08.01.2008-00:00:00 9.6771 08.01.2008-01:00:00 9.6922 08.01.2008-02:00:00 9.7122 08.01.2008-03:00:00 9.7223 08.01.2008-04:00:00 9.7876 08.01.2008-05:00:00 9.8328 08.01.2008-06:00:00 9.9332 08.01.2008-07:00:00 10.0437 08.01.2008-08:00:00 10.2195 08.01.2008-09:00:00 10.4304 08.01.2008-10:00:00 10.4906 08.01.2008-11:00:00 10.5308 08.01.2008-12:00:00 10.5660 08.01.2008-13:00:00 10.5509 08.01.2008-14:00:00 10.5609 08.01.2008-15:00:00 10.5660 08.01.2008-16:00:00 10.5911 08.01.2008-17:00:00 10.6262 08.01.2008-18:00:00 10.6363 08.01.2008-19:00:00 10.6413 08.01.2008-20:00:00 10.6564 08.01.2008-21:00:00 10.6915 08.01.2008-22:00:00 10.7216 08.01.2008-23:00:00 10.7518 08.02.2008-00:00:00 10.7719 08.02.2008-01:00:00 10.8120 08.02.2008-02:00:00 10.8171 08.02.2008-03:00:00 10.8472 08.02.2008-04:00:00 10.8773 08.02.2008-05:00:00 10.8874 08.02.2008-06:00:00 10.9225 08.02.2008-07:00:00 10.9326 08.02.2008-08:00:00 10.9376 08.02.2008-09:00:00 10.9526 08.02.2008-10:00:00 10.9426 08.02.2008-11:00:00 10.9125 08.02.2008-12:00:00 10.9225 08.02.2008-13:00:00 10.9426 08.02.2008-14:00:00 10.9526 08.02.2008-15:00:00 10.9426 08.02.2008-16:00:00 10.9627 08.02.2008-17:00:00 10.9426 08.02.2008-18:00:00 10.9526 08.02.2008-19:00:00 10.9426 08.02.2008-20:00:00 10.9526 08.02.2008-21:00:00 10.9627 08.02.2008-22:00:00 10.9577 08.02.2008-23:00:00 10.9627 08.03.2008-00:00:00 10.9677 08.03.2008-01:00:00 10.9627 08.03.2008-02:00:00 10.9526 08.03.2008-03:00:00 10.9476 08.03.2008-04:00:00 10.9426 08.03.2008-05:00:00 10.9326 08.03.2008-06:00:00 10.9326 08.03.2008-07:00:00 10.9275 08.03.2008-08:00:00 10.9225 08.03.2008-09:00:00 10.9024 08.03.2008-10:00:00 10.8823 08.03.2008-11:00:00 10.8572 08.03.2008-12:00:00 10.8371 08.03.2008-13:00:00 10.8271 08.03.2008-14:00:00 10.8020 08.03.2008-15:00:00 10.7668 08.03.2008-16:00:00 10.7417 08.03.2008-17:00:00 10.7066 08.03.2008-18:00:00 10.6965 08.03.2008-19:00:00 10.6865 08.03.2008-20:00:00 10.6664 08.03.2008-21:00:00 10.6614 08.03.2008-22:00:00 10.6614 08.03.2008-23:00:00 10.6513 08.04.2008-00:00:00 10.6463 08.04.2008-01:00:00 10.6363 08.04.2008-02:00:00 10.6363 08.04.2008-03:00:00 10.6312 08.04.2008-04:00:00 10.6162 08.04.2008-05:00:00 10.6112 08.04.2008-06:00:00 10.5961 08.04.2008-07:00:00 10.5860 08.04.2008-08:00:00 10.5710 08.04.2008-09:00:00 10.5509 08.04.2008-10:00:00 10.5308 08.04.2008-11:00:00 10.5007 08.04.2008-12:00:00 10.4856 08.04.2008-13:00:00 10.4605 08.04.2008-14:00:00 10.4505 08.04.2008-15:00:00 10.4354 08.04.2008-16:00:00 10.4203 08.04.2008-17:00:00 10.4002 08.04.2008-18:00:00 10.3802 08.04.2008-19:00:00 10.3651 08.04.2008-20:00:00 10.3550 08.04.2008-21:00:00 10.3500 08.04.2008-22:00:00 10.3350 08.04.2008-23:00:00 10.3149 08.05.2008-00:00:00 10.3098 08.05.2008-01:00:00 10.2998 08.05.2008-02:00:00 10.2898 08.05.2008-03:00:00 10.2747 08.05.2008-04:00:00 10.2697 08.05.2008-05:00:00 10.2697 08.05.2008-06:00:00 10.2446 08.05.2008-07:00:00 10.2245 08.05.2008-08:00:00 10.2144 08.05.2008-09:00:00 10.2044 08.05.2008-10:00:00 10.1943 08.05.2008-11:00:00 10.1943 08.05.2008-12:00:00 10.1943 08.05.2008-13:00:00 10.1943 08.05.2008-14:00:00 10.1843 08.05.2008-15:00:00 10.1793 08.05.2008-16:00:00 10.1793 08.05.2008-17:00:00 10.1743 08.05.2008-18:00:00 10.1692 08.05.2008-19:00:00 10.1542 08.05.2008-20:00:00 10.1391 08.05.2008-21:00:00 10.1391 08.05.2008-22:00:00 10.1140 08.05.2008-23:00:00 10.1140 08.06.2008-00:00:00 10.1040 08.06.2008-01:00:00 10.0839 08.06.2008-02:00:00 10.0788 08.06.2008-03:00:00 10.0738 08.06.2008-04:00:00 10.0638 08.06.2008-05:00:00 10.0588 08.06.2008-06:00:00 10.0336 08.06.2008-07:00:00 10.0236 08.06.2008-08:00:00 9.9985 08.06.2008-09:00:00 9.9633 08.06.2008-10:00:00 9.9533 08.06.2008-11:00:00 9.9433 08.06.2008-12:00:00 9.9433 08.06.2008-13:00:00 9.9433 08.06.2008-14:00:00 9.9433 08.06.2008-15:00:00 9.9282 08.06.2008-16:00:00 9.9181 08.06.2008-17:00:00 9.9081 08.06.2008-18:00:00 9.8981 08.06.2008-19:00:00 9.8830 08.06.2008-20:00:00 9.8729 08.06.2008-21:00:00 9.8579 08.06.2008-22:00:00 9.8328 08.06.2008-23:00:00 9.8278 08.07.2008-00:00:00 9.8177 08.07.2008-01:00:00 9.8177 08.07.2008-02:00:00 9.8077 08.07.2008-03:00:00 9.8278 08.07.2008-04:00:00 9.8328 08.07.2008-05:00:00 9.8227 08.07.2008-06:00:00 9.8227 08.07.2008-07:00:00 9.8177 08.07.2008-08:00:00 9.8077 08.07.2008-09:00:00 9.7876 08.07.2008-10:00:00 9.7775 08.07.2008-11:00:00 9.7675 08.07.2008-12:00:00 9.8127 08.07.2008-13:00:00 9.8729 08.07.2008-14:00:00 9.8529 08.07.2008-15:00:00 9.8579 08.07.2008-16:00:00 9.8428 08.07.2008-17:00:00 9.8328 08.07.2008-18:00:00 9.8177 08.07.2008-19:00:00 9.8026 08.07.2008-20:00:00 9.7976 08.07.2008-21:00:00 9.7926 08.07.2008-22:00:00 9.7926 08.07.2008-23:00:00 9.7876 08.08.2008-00:00:00 9.7826 08.08.2008-01:00:00 9.7826 08.08.2008-02:00:00 9.7926 08.08.2008-03:00:00 9.8026 08.08.2008-04:00:00 9.9131 08.08.2008-05:00:00 10.0487 08.08.2008-06:00:00 10.1692 08.08.2008-07:00:00 10.2697 08.08.2008-08:00:00 10.3500 08.08.2008-09:00:00 10.3751 08.08.2008-10:00:00 10.4053 08.08.2008-11:00:00 10.4254 08.08.2008-12:00:00 10.4254 08.08.2008-13:00:00 10.4103 08.08.2008-14:00:00 10.4053 08.08.2008-15:00:00 10.4153 08.08.2008-16:00:00 10.4053 08.08.2008-17:00:00 10.3952 08.08.2008-18:00:00 10.4002 08.08.2008-19:00:00 10.4053 08.08.2008-20:00:00 10.4103 08.08.2008-21:00:00 10.4153 08.08.2008-22:00:00 10.4203 08.08.2008-23:00:00 10.4203 08.09.2008-00:00:00 10.4254 08.09.2008-01:00:00 10.4254 08.09.2008-02:00:00 10.4254 08.09.2008-03:00:00 10.4254 08.09.2008-04:00:00 10.4404 08.09.2008-05:00:00 10.4454 08.09.2008-06:00:00 10.4655 08.09.2008-07:00:00 10.4655 08.09.2008-08:00:00 10.4756 08.09.2008-09:00:00 10.4856 08.09.2008-10:00:00 10.4906 08.09.2008-11:00:00 10.4906 08.09.2008-12:00:00 10.4856 08.09.2008-13:00:00 10.4806 08.09.2008-14:00:00 10.4806 08.09.2008-15:00:00 10.4756 08.09.2008-16:00:00 10.4705 08.09.2008-17:00:00 10.4705 08.09.2008-18:00:00 10.7869 08.09.2008-19:00:00 10.8673 08.09.2008-20:00:00 10.8924 08.09.2008-21:00:00 10.9476 08.09.2008-22:00:00 10.9978 08.09.2008-23:00:00 11.0380 08.10.2008-00:00:00 11.0882 08.10.2008-01:00:00 11.1284 08.10.2008-02:00:00 11.1736 08.10.2008-03:00:00 11.2540 08.10.2008-04:00:00 11.2841 08.10.2008-05:00:00 11.3142 08.10.2008-06:00:00 11.3594 08.10.2008-07:00:00 11.3695 08.10.2008-08:00:00 11.3996 08.10.2008-09:00:00 11.4046 08.10.2008-10:00:00 11.4197 08.10.2008-11:00:00 11.4398 08.10.2008-12:00:00 11.4548 08.10.2008-13:00:00 11.4699 08.10.2008-14:00:00 11.4950 08.10.2008-15:00:00 11.5201 08.10.2008-16:00:00 11.5402 08.10.2008-17:00:00 11.5603 08.10.2008-18:00:00 11.5603 08.10.2008-19:00:00 11.5754 08.10.2008-20:00:00 11.5904 08.10.2008-21:00:00 11.6155 08.10.2008-22:00:00 11.6356 08.10.2008-23:00:00 11.6457 08.11.2008-00:00:00 11.6607 08.11.2008-01:00:00 11.6758 08.11.2008-02:00:00 11.6758 08.11.2008-03:00:00 11.6758 08.11.2008-04:00:00 11.6758 08.11.2008-05:00:00 11.6808 08.11.2008-06:00:00 11.6858 08.11.2008-07:00:00 11.6758 08.11.2008-08:00:00 11.6758 08.11.2008-09:00:00 11.6708 08.11.2008-10:00:00 11.6607 08.11.2008-11:00:00 11.6507 08.11.2008-12:00:00 11.6457 08.11.2008-13:00:00 11.6356 08.11.2008-14:00:00 11.6306 08.11.2008-15:00:00 11.6055 08.11.2008-16:00:00 11.5904 08.11.2008-17:00:00 11.5754 08.11.2008-18:00:00 11.5653 08.11.2008-19:00:00 11.5603 08.11.2008-20:00:00 11.5653 08.11.2008-21:00:00 11.5653 08.11.2008-22:00:00 11.5653 08.11.2008-23:00:00 11.5653 08.12.2008-00:00:00 11.5452 08.12.2008-01:00:00 11.5402 08.12.2008-02:00:00 11.5302 08.12.2008-03:00:00 11.5151 08.12.2008-04:00:00 11.4950 08.12.2008-05:00:00 11.4900 08.12.2008-06:00:00 11.4850 08.12.2008-07:00:00 11.4799 08.12.2008-08:00:00 11.4347 08.12.2008-09:00:00 11.4197 08.12.2008-10:00:00 11.3745 08.12.2008-11:00:00 11.3343 08.12.2008-12:00:00 11.3192 08.12.2008-13:00:00 11.2992 08.12.2008-14:00:00 11.2791 08.12.2008-15:00:00 11.2590 08.12.2008-16:00:00 11.2389 08.12.2008-17:00:00 11.2238 08.12.2008-18:00:00 11.2138 08.12.2008-19:00:00 11.1987 08.12.2008-20:00:00 11.1937 08.12.2008-21:00:00 11.1786 08.12.2008-22:00:00 11.1836 08.12.2008-23:00:00 11.1786 08.13.2008-00:00:00 11.1736 08.13.2008-01:00:00 11.1686 08.13.2008-02:00:00 11.1585 08.13.2008-03:00:00 11.1585 08.13.2008-04:00:00 11.1385 08.13.2008-05:00:00 11.1435 08.13.2008-06:00:00 11.1284 08.13.2008-07:00:00 11.1234 08.13.2008-08:00:00 11.1184 08.13.2008-09:00:00 11.0882 08.13.2008-10:00:00 11.0631 08.13.2008-11:00:00 11.0280 08.13.2008-12:00:00 11.0129 08.13.2008-13:00:00 10.9928 08.13.2008-14:00:00 10.9426 08.13.2008-15:00:00 10.9175 08.13.2008-16:00:00 10.9125 08.13.2008-17:00:00 10.8823 08.13.2008-18:00:00 10.8623 08.13.2008-19:00:00 10.8422 08.13.2008-20:00:00 10.8422 08.13.2008-21:00:00 10.8321 08.13.2008-22:00:00 10.8171 08.13.2008-23:00:00 10.8171 08.14.2008-00:00:00 10.8120 08.14.2008-01:00:00 10.8070 08.14.2008-02:00:00 10.7869 08.14.2008-03:00:00 10.7819 08.14.2008-04:00:00 10.7819 08.14.2008-05:00:00 10.7769 08.14.2008-06:00:00 10.7568 08.14.2008-07:00:00 10.7417 08.14.2008-08:00:00 10.7066 08.14.2008-09:00:00 10.6865 08.14.2008-10:00:00 10.6564 08.14.2008-11:00:00 10.6363 08.14.2008-12:00:00 10.6162 08.14.2008-13:00:00 10.6112 08.14.2008-14:00:00 10.6011 08.14.2008-15:00:00 10.5760 08.14.2008-16:00:00 10.5710 08.14.2008-17:00:00 10.5559 08.14.2008-18:00:00 10.5459 08.14.2008-19:00:00 10.5409 08.14.2008-20:00:00 10.5308 08.14.2008-21:00:00 10.5208 08.14.2008-22:00:00 10.4806 08.14.2008-23:00:00 10.4555 08.15.2008-00:00:00 10.4505 08.15.2008-01:00:00 10.4404 08.15.2008-02:00:00 10.4304 08.15.2008-03:00:00 10.4203 08.15.2008-04:00:00 10.4103 08.15.2008-05:00:00 10.4103 08.15.2008-06:00:00 10.3952 08.15.2008-07:00:00 10.3701 08.15.2008-08:00:00 10.3500 08.15.2008-09:00:00 10.3249 08.15.2008-10:00:00 10.3149 08.15.2008-11:00:00 10.3098 08.15.2008-12:00:00 10.2948 08.15.2008-13:00:00 10.2898 08.15.2008-14:00:00 10.2847 08.15.2008-15:00:00 10.2797 08.15.2008-16:00:00 10.2797 08.15.2008-17:00:00 10.2697 08.15.2008-18:00:00 10.2596 08.15.2008-19:00:00 10.2546 08.15.2008-20:00:00 10.2546 08.15.2008-21:00:00 10.2345 08.15.2008-22:00:00 10.2195 08.15.2008-23:00:00 10.2094 08.16.2008-00:00:00 10.1994 08.16.2008-01:00:00 10.1893 08.16.2008-02:00:00 10.1743 08.16.2008-03:00:00 10.1391 08.16.2008-04:00:00 10.1240 08.16.2008-05:00:00 10.1240 08.16.2008-06:00:00 10.1090 08.16.2008-07:00:00 10.0889 08.16.2008-08:00:00 10.0788 08.16.2008-09:00:00 10.0788 08.16.2008-10:00:00 10.0688 08.16.2008-11:00:00 10.0738 08.16.2008-12:00:00 10.0788 08.16.2008-13:00:00 10.0738 08.16.2008-14:00:00 10.0738 08.16.2008-15:00:00 10.0738 08.16.2008-16:00:00 10.0738 08.16.2008-17:00:00 10.0638 08.16.2008-18:00:00 10.0487 08.16.2008-19:00:00 10.0286 08.16.2008-20:00:00 10.0236 08.16.2008-21:00:00 10.0136 08.16.2008-22:00:00 10.0035 08.16.2008-23:00:00 9.9834 08.17.2008-00:00:00 9.9784 08.17.2008-01:00:00 9.9633 08.17.2008-02:00:00 9.9433 08.17.2008-03:00:00 9.9433 08.17.2008-04:00:00 9.9382 08.17.2008-05:00:00 9.9382 08.17.2008-06:00:00 9.9081 08.17.2008-07:00:00 9.8880 08.17.2008-08:00:00 9.8780 08.17.2008-09:00:00 9.8629 08.17.2008-10:00:00 9.8428 08.17.2008-11:00:00 9.8127 08.17.2008-12:00:00 9.7876 08.17.2008-13:00:00 9.7675 08.17.2008-14:00:00 9.7675 08.17.2008-15:00:00 9.7524 08.17.2008-16:00:00 9.7524 08.17.2008-17:00:00 9.7474 08.17.2008-18:00:00 9.7273 08.17.2008-19:00:00 9.7273 08.17.2008-20:00:00 9.7223 08.17.2008-21:00:00 9.7072 08.17.2008-22:00:00 9.7022 08.17.2008-23:00:00 9.6871 08.18.2008-00:00:00 9.6821 08.18.2008-01:00:00 9.6821 08.18.2008-02:00:00 9.6871 08.18.2008-03:00:00 9.6821 08.18.2008-04:00:00 9.6821 08.18.2008-05:00:00 9.6671 08.18.2008-06:00:00 9.6620 08.18.2008-07:00:00 9.6671 08.18.2008-08:00:00 9.6620 08.18.2008-09:00:00 9.6570 08.18.2008-10:00:00 9.6419 08.18.2008-11:00:00 9.6219 08.18.2008-12:00:00 9.6118 08.18.2008-13:00:00 9.6118 08.18.2008-14:00:00 9.5917 08.18.2008-15:00:00 9.5817 08.18.2008-16:00:00 9.5767 08.18.2008-17:00:00 9.5566 08.18.2008-18:00:00 9.5415 08.18.2008-19:00:00 9.5415 08.18.2008-20:00:00 9.5415 08.18.2008-21:00:00 9.5415 08.18.2008-22:00:00 9.5415 08.18.2008-23:00:00 9.5415 08.19.2008-00:00:00 9.5365 08.19.2008-01:00:00 9.5917 08.19.2008-02:00:00 9.7223 08.19.2008-03:00:00 9.9131 08.19.2008-04:00:00 10.0537 08.19.2008-05:00:00 10.1642 08.19.2008-06:00:00 10.1893 08.19.2008-07:00:00 10.2446 08.19.2008-08:00:00 10.3350 08.19.2008-09:00:00 10.3902 08.19.2008-10:00:00 10.4555 08.19.2008-11:00:00 10.5459 08.19.2008-12:00:00 10.5961 08.19.2008-13:00:00 10.6363 08.19.2008-14:00:00 10.6764 08.19.2008-15:00:00 10.7467 08.19.2008-16:00:00 10.7769 08.19.2008-17:00:00 10.8321 08.19.2008-18:00:00 10.8623 08.19.2008-19:00:00 10.8874 08.19.2008-20:00:00 10.9024 08.19.2008-21:00:00 10.9577 08.19.2008-22:00:00 11.0280 08.19.2008-23:00:00 11.1435 08.20.2008-00:00:00 11.1887 08.20.2008-01:00:00 11.4448 08.20.2008-02:00:00 12.1629 08.20.2008-03:00:00 12.5546 08.20.2008-04:00:00 13.1472 08.20.2008-05:00:00 13.6745 08.20.2008-06:00:00 14.1064 08.20.2008-07:00:00 14.6638 08.20.2008-08:00:00 15.3417 08.20.2008-09:00:00 15.8138 08.20.2008-10:00:00 16.2658 08.20.2008-11:00:00 16.7479 08.20.2008-12:00:00 17.1345 08.20.2008-13:00:00 17.3103 08.20.2008-14:00:00 17.4861 08.20.2008-15:00:00 17.5815 08.20.2008-16:00:00 17.6618 08.20.2008-17:00:00 17.7723 08.20.2008-18:00:00 17.8326 08.20.2008-19:00:00 17.9179 08.20.2008-20:00:00 17.9882 08.20.2008-21:00:00 18.0435 08.20.2008-22:00:00 18.0887 08.20.2008-23:00:00 18.1088 08.21.2008-00:00:00 18.1489 08.21.2008-01:00:00 18.1891 08.21.2008-02:00:00 18.2444 08.21.2008-03:00:00 18.2896 08.21.2008-04:00:00 18.3147 08.21.2008-05:00:00 18.3498 08.21.2008-06:00:00 18.3649 08.21.2008-07:00:00 18.3950 08.21.2008-08:00:00 18.4000 08.21.2008-09:00:00 18.4151 08.21.2008-10:00:00 18.4402 08.21.2008-11:00:00 18.4553 08.21.2008-12:00:00 18.4603 08.21.2008-13:00:00 18.4754 08.21.2008-14:00:00 18.4904 08.21.2008-15:00:00 18.5005 08.21.2008-16:00:00 18.5105 08.21.2008-17:00:00 18.5256 08.21.2008-18:00:00 18.5256 08.21.2008-19:00:00 18.5607 08.21.2008-20:00:00 18.5758 08.21.2008-21:00:00 18.5959 08.21.2008-22:00:00 18.6110 08.21.2008-23:00:00 18.6361 08.22.2008-00:00:00 18.6361 08.22.2008-01:00:00 18.6511 08.22.2008-02:00:00 18.6662 08.22.2008-03:00:00 18.6662 08.22.2008-04:00:00 18.6712 08.22.2008-05:00:00 18.6913 08.22.2008-06:00:00 18.6863 08.22.2008-07:00:00 18.6813 08.22.2008-08:00:00 18.6813 08.22.2008-09:00:00 18.6813 08.22.2008-10:00:00 18.6712 08.22.2008-11:00:00 18.6662 08.22.2008-12:00:00 18.6411 08.22.2008-13:00:00 18.6260 08.22.2008-14:00:00 18.6110 08.22.2008-15:00:00 18.6059 08.22.2008-16:00:00 18.6009 08.22.2008-17:00:00 18.5959 08.22.2008-18:00:00 18.5858 08.22.2008-19:00:00 18.6009 08.22.2008-20:00:00 18.5959 08.22.2008-21:00:00 18.6009 08.22.2008-22:00:00 18.6110 08.22.2008-23:00:00 18.6059 08.23.2008-00:00:00 18.5808 08.23.2008-01:00:00 18.5658 08.23.2008-02:00:00 18.5708 08.23.2008-03:00:00 18.5557 08.23.2008-04:00:00 18.5407 08.23.2008-05:00:00 18.5306 08.23.2008-06:00:00 18.5105 08.23.2008-07:00:00 18.5005 08.23.2008-08:00:00 18.4754 08.23.2008-09:00:00 18.4503 08.23.2008-10:00:00 18.4452 08.23.2008-11:00:00 18.4251 08.23.2008-12:00:00 18.3850 08.23.2008-13:00:00 18.3548 08.23.2008-14:00:00 18.3398 08.23.2008-15:00:00 18.3096 08.23.2008-16:00:00 18.2946 08.23.2008-17:00:00 18.2845 08.23.2008-18:00:00 18.2494 08.23.2008-19:00:00 18.2444 08.23.2008-20:00:00 18.2393 08.23.2008-21:00:00 18.2042 08.23.2008-22:00:00 18.1741 08.23.2008-23:00:00 18.1540 08.24.2008-00:00:00 18.1439 08.24.2008-01:00:00 18.0937 08.24.2008-02:00:00 18.0736 08.24.2008-03:00:00 18.0385 08.24.2008-04:00:00 18.0334 08.24.2008-05:00:00 18.0033 08.24.2008-06:00:00 17.9631 08.24.2008-07:00:00 17.9431 08.24.2008-08:00:00 17.8928 08.24.2008-09:00:00 17.8326 08.24.2008-10:00:00 17.7924 08.24.2008-11:00:00 17.7773 08.24.2008-12:00:00 17.7372 08.24.2008-13:00:00 17.6920 08.24.2008-14:00:00 17.6367 08.24.2008-15:00:00 17.6016 08.24.2008-16:00:00 17.5714 08.24.2008-17:00:00 17.5564 08.24.2008-18:00:00 17.5363 08.24.2008-19:00:00 17.5262 08.24.2008-20:00:00 17.5162 08.24.2008-21:00:00 17.5162 08.24.2008-22:00:00 17.5815 08.24.2008-23:00:00 17.6367 08.25.2008-00:00:00 17.7422 08.25.2008-01:00:00 17.8677 08.25.2008-02:00:00 18.0385 08.25.2008-03:00:00 18.2042 08.25.2008-04:00:00 18.2845 08.25.2008-05:00:00 18.3348 08.25.2008-06:00:00 18.3599 08.25.2008-07:00:00 18.3900 08.25.2008-08:00:00 18.3950 08.25.2008-09:00:00 18.4101 08.25.2008-10:00:00 18.4101 08.25.2008-11:00:00 18.4051 08.25.2008-12:00:00 18.4101 08.25.2008-13:00:00 18.4352 08.25.2008-14:00:00 18.4352 08.25.2008-15:00:00 18.4452 08.25.2008-16:00:00 18.4452 08.25.2008-17:00:00 18.4553 08.25.2008-18:00:00 18.4603 08.25.2008-19:00:00 18.4703 08.25.2008-20:00:00 18.5055 08.25.2008-21:00:00 18.7265 08.25.2008-22:00:00 18.8922 08.25.2008-23:00:00 18.9474 08.26.2008-00:00:00 19.0278 08.26.2008-01:00:00 19.0679 08.26.2008-02:00:00 19.1031 08.26.2008-03:00:00 19.1282 08.26.2008-04:00:00 19.1383 08.26.2008-05:00:00 19.1533 08.26.2008-06:00:00 19.1583 08.26.2008-07:00:00 19.1583 08.26.2008-08:00:00 19.1684 08.26.2008-09:00:00 19.1533 08.26.2008-10:00:00 19.1583 08.26.2008-11:00:00 19.1634 08.26.2008-12:00:00 19.1583 08.26.2008-13:00:00 19.1483 08.26.2008-14:00:00 19.1483 08.26.2008-15:00:00 19.1533 08.26.2008-16:00:00 19.1483 08.26.2008-17:00:00 19.1533 08.26.2008-18:00:00 19.1533 08.26.2008-19:00:00 19.1634 08.26.2008-20:00:00 19.1734 08.26.2008-21:00:00 19.1734 08.26.2008-22:00:00 19.1734 08.26.2008-23:00:00 19.1684 08.27.2008-00:00:00 19.1684 08.27.2008-01:00:00 19.1684 08.27.2008-02:00:00 19.2136 08.27.2008-03:00:00 19.2286 08.27.2008-04:00:00 19.2839 08.27.2008-05:00:00 19.3291 08.27.2008-06:00:00 19.3642 08.27.2008-07:00:00 19.4094 08.27.2008-08:00:00 19.4195 08.27.2008-09:00:00 19.4446 08.27.2008-10:00:00 19.4446 08.27.2008-11:00:00 19.4597 08.27.2008-12:00:00 19.4546 08.27.2008-13:00:00 19.4496 08.27.2008-14:00:00 19.4597 08.27.2008-15:00:00 19.4546 08.27.2008-16:00:00 19.4546 08.27.2008-17:00:00 19.4647 08.27.2008-18:00:00 19.4747 08.27.2008-19:00:00 19.4848 08.27.2008-20:00:00 19.4797 08.27.2008-21:00:00 19.4797 08.27.2008-22:00:00 19.4797 08.27.2008-23:00:00 19.4948 08.28.2008-00:00:00 19.4948 08.28.2008-01:00:00 19.4898 08.28.2008-02:00:00 19.4848 08.28.2008-03:00:00 19.4797 08.28.2008-04:00:00 19.4747 08.28.2008-05:00:00 19.4697 08.28.2008-06:00:00 19.4647 08.28.2008-07:00:00 19.4647 08.28.2008-08:00:00 19.4647 08.28.2008-09:00:00 19.4546 08.28.2008-10:00:00 19.4546 08.28.2008-11:00:00 19.4396 08.28.2008-12:00:00 19.4295 08.28.2008-13:00:00 19.4345 08.28.2008-14:00:00 19.4044 08.28.2008-15:00:00 19.3944 08.28.2008-16:00:00 19.3944 08.28.2008-17:00:00 19.3944 08.28.2008-18:00:00 19.3793 08.28.2008-19:00:00 19.3743 08.28.2008-20:00:00 19.3592 08.28.2008-21:00:00 19.3542 08.28.2008-22:00:00 19.3441 08.28.2008-23:00:00 19.3441 08.29.2008-00:00:00 19.3391 08.29.2008-01:00:00 19.3391 08.29.2008-02:00:00 19.3391 08.29.2008-03:00:00 19.3140 08.29.2008-04:00:00 19.3090 08.29.2008-05:00:00 19.2990 08.29.2008-06:00:00 19.2990 08.29.2008-07:00:00 19.2939 08.29.2008-08:00:00 19.2789 08.29.2008-09:00:00 19.2738 08.29.2008-10:00:00 19.2588 08.29.2008-11:00:00 19.2437 08.29.2008-12:00:00 19.2387 08.29.2008-13:00:00 19.1985 08.29.2008-14:00:00 19.1784 08.29.2008-15:00:00 19.1583 08.29.2008-16:00:00 19.1332 08.29.2008-17:00:00 19.1131 08.29.2008-18:00:00 19.1131 08.29.2008-19:00:00 19.1081 08.29.2008-20:00:00 19.0830 08.29.2008-21:00:00 19.0780 08.29.2008-22:00:00 19.0730 08.29.2008-23:00:00 19.0479 08.30.2008-00:00:00 19.0479 08.30.2008-01:00:00 19.0328 08.30.2008-02:00:00 19.0328 08.30.2008-03:00:00 19.0227 08.30.2008-04:00:00 19.0077 08.30.2008-05:00:00 18.9926 08.30.2008-06:00:00 18.9926 08.30.2008-07:00:00 18.9876 08.30.2008-08:00:00 18.9725 08.30.2008-09:00:00 18.9524 08.30.2008-10:00:00 18.9273 08.30.2008-11:00:00 18.8972 08.30.2008-12:00:00 18.8420 08.30.2008-13:00:00 18.8219 08.30.2008-14:00:00 18.8018 08.30.2008-15:00:00 18.7817 08.30.2008-16:00:00 18.7415 08.30.2008-17:00:00 18.7265 08.30.2008-18:00:00 18.6913 08.30.2008-19:00:00 18.6863 08.30.2008-20:00:00 18.6712 08.30.2008-21:00:00 18.6461 08.30.2008-22:00:00 18.6361 08.30.2008-23:00:00 18.6160 08.31.2008-00:00:00 18.6009 08.31.2008-01:00:00 18.5858 08.31.2008-02:00:00 18.5658 08.31.2008-03:00:00 18.5507 08.31.2008-04:00:00 18.5407 08.31.2008-05:00:00 18.5256 08.31.2008-06:00:00 18.4904 08.31.2008-07:00:00 18.4553 08.31.2008-08:00:00 18.4251 08.31.2008-09:00:00 18.3699 08.31.2008-10:00:00 18.3548 08.31.2008-11:00:00 18.3096 08.31.2008-12:00:00 18.2594 08.31.2008-13:00:00 18.2343 08.31.2008-14:00:00 18.2193 08.31.2008-15:00:00 18.2042 08.31.2008-16:00:00 18.1339 08.31.2008-17:00:00 18.1038 08.31.2008-18:00:00 18.0686 08.31.2008-19:00:00 18.0385 08.31.2008-20:00:00 18.0284 08.31.2008-21:00:00 18.0134 08.31.2008-22:00:00 17.9832 08.31.2008-23:00:00 17.9531 09.01.2008-00:00:00 17.9481 09.01.2008-01:00:00 17.9380 09.01.2008-02:00:00 17.9280 09.01.2008-03:00:00 17.9129 09.01.2008-04:00:00 17.8828 09.01.2008-05:00:00 17.8476 09.01.2008-06:00:00 17.8175 09.01.2008-07:00:00 17.7874 09.01.2008-08:00:00 17.7422 09.01.2008-09:00:00 17.7221 09.01.2008-10:00:00 17.7020 09.01.2008-11:00:00 17.6769 09.01.2008-12:00:00 17.6518 09.01.2008-13:00:00 17.6367 09.01.2008-14:00:00 17.5765 09.01.2008-15:00:00 17.5513 09.01.2008-16:00:00 17.5313 09.01.2008-17:00:00 17.5112 09.01.2008-18:00:00 17.4911 09.01.2008-19:00:00 17.4760 09.01.2008-20:00:00 17.4660 09.01.2008-21:00:00 17.4308 09.01.2008-22:00:00 17.4107 09.01.2008-23:00:00 17.3906 09.02.2008-00:00:00 17.3706 09.02.2008-01:00:00 17.3555 09.02.2008-02:00:00 17.3354 09.02.2008-03:00:00 17.3003 09.02.2008-04:00:00 17.2952 09.02.2008-05:00:00 17.2751 09.02.2008-06:00:00 17.2199 09.02.2008-07:00:00 17.1898 09.02.2008-08:00:00 17.1697 09.02.2008-09:00:00 17.1596 09.02.2008-10:00:00 17.1345 09.02.2008-11:00:00 17.0944 09.02.2008-12:00:00 17.0492 09.02.2008-13:00:00 17.0341 09.02.2008-14:00:00 17.0291 09.02.2008-15:00:00 17.0040 09.02.2008-16:00:00 16.9889 09.02.2008-17:00:00 16.9638 09.02.2008-18:00:00 16.9337 09.02.2008-19:00:00 16.9136 09.02.2008-20:00:00 16.8784 09.02.2008-21:00:00 16.8634 09.02.2008-22:00:00 16.8382 09.02.2008-23:00:00 16.8182 09.03.2008-00:00:00 16.8081 09.03.2008-01:00:00 16.7880 09.03.2008-02:00:00 16.7730 09.03.2008-03:00:00 16.7679 09.03.2008-04:00:00 16.7529 09.03.2008-05:00:00 16.7378 09.03.2008-06:00:00 16.7177 09.03.2008-07:00:00 16.7027 09.03.2008-08:00:00 16.6725 09.03.2008-09:00:00 16.6424 09.03.2008-10:00:00 16.6173 09.03.2008-11:00:00 16.6022 09.03.2008-12:00:00 16.5671 09.03.2008-13:00:00 16.5470 09.03.2008-14:00:00 16.5269 09.03.2008-15:00:00 16.5018 09.03.2008-16:00:00 16.4566 09.03.2008-17:00:00 16.4516 09.03.2008-18:00:00 16.4516 09.03.2008-19:00:00 16.4365 09.03.2008-20:00:00 16.4315 09.03.2008-21:00:00 16.4265 09.03.2008-22:00:00 16.4064 09.03.2008-23:00:00 16.4013 09.04.2008-00:00:00 16.3963 09.04.2008-01:00:00 16.3863 09.04.2008-02:00:00 16.3712 09.04.2008-03:00:00 16.3612 09.04.2008-04:00:00 16.3461 09.04.2008-05:00:00 16.3411 09.04.2008-06:00:00 16.3260 09.04.2008-07:00:00 16.3210 09.04.2008-08:00:00 16.3110 09.04.2008-09:00:00 16.2557 09.04.2008-10:00:00 16.2306 09.04.2008-11:00:00 16.1804 09.04.2008-12:00:00 16.1452 09.04.2008-13:00:00 16.1201 09.04.2008-14:00:00 16.0900 09.04.2008-15:00:00 16.0599 09.04.2008-16:00:00 16.0448 09.04.2008-17:00:00 16.0347 09.04.2008-18:00:00 16.0297 09.04.2008-19:00:00 16.0247 09.04.2008-20:00:00 15.9996 09.04.2008-21:00:00 15.9845 09.04.2008-22:00:00 15.9695 09.04.2008-23:00:00 15.9644 09.05.2008-00:00:00 15.9393 09.05.2008-01:00:00 15.9243 09.05.2008-02:00:00 15.9192 09.05.2008-03:00:00 15.9042 09.05.2008-04:00:00 15.8941 09.05.2008-05:00:00 15.8590 09.05.2008-06:00:00 15.8489 09.05.2008-07:00:00 15.8439 09.05.2008-08:00:00 15.8339 09.05.2008-09:00:00 15.8138 09.05.2008-10:00:00 15.7937 09.05.2008-11:00:00 15.7586 09.05.2008-12:00:00 15.7234 09.05.2008-13:00:00 15.7083 09.05.2008-14:00:00 15.6732 09.05.2008-15:00:00 15.6380 09.05.2008-16:00:00 15.6330 09.05.2008-17:00:00 15.6079 09.05.2008-18:00:00 15.5727 09.05.2008-19:00:00 15.5627 09.05.2008-20:00:00 15.5577 09.05.2008-21:00:00 15.5527 09.05.2008-22:00:00 15.5476 09.05.2008-23:00:00 15.5426 09.06.2008-00:00:00 15.5326 09.06.2008-01:00:00 15.5125 09.06.2008-02:00:00 15.5075 09.06.2008-03:00:00 15.4974 09.06.2008-04:00:00 15.4874 09.06.2008-05:00:00 15.4773 09.06.2008-06:00:00 15.4522 09.06.2008-07:00:00 15.4372 09.06.2008-08:00:00 15.4120 09.06.2008-09:00:00 15.3920 09.06.2008-10:00:00 15.3568 09.06.2008-11:00:00 15.3066 09.06.2008-12:00:00 15.2765 09.06.2008-13:00:00 15.2513 09.06.2008-14:00:00 15.2313 09.06.2008-15:00:00 15.2061 09.06.2008-16:00:00 15.1861 09.06.2008-17:00:00 15.1810 09.06.2008-18:00:00 15.1810 09.06.2008-19:00:00 15.1760 09.06.2008-20:00:00 15.1660 09.06.2008-21:00:00 15.1660 09.06.2008-22:00:00 15.1660 09.06.2008-23:00:00 15.1609 09.07.2008-00:00:00 15.1509 09.07.2008-01:00:00 15.1358 09.07.2008-02:00:00 15.1258 09.07.2008-03:00:00 15.1208 09.07.2008-04:00:00 15.0957 09.07.2008-05:00:00 15.0756 09.07.2008-06:00:00 15.0655 09.07.2008-07:00:00 15.0505 09.07.2008-08:00:00 15.0254 09.07.2008-09:00:00 15.0053 09.07.2008-10:00:00 14.9751 09.07.2008-11:00:00 14.9500 09.07.2008-12:00:00 14.9249 09.07.2008-13:00:00 14.8697 09.07.2008-14:00:00 14.8345 09.07.2008-15:00:00 14.8144 09.07.2008-16:00:00 14.7843 09.07.2008-17:00:00 14.7743 09.07.2008-18:00:00 14.7441 09.07.2008-19:00:00 14.7240 09.07.2008-20:00:00 14.6989 09.07.2008-21:00:00 14.6939 09.07.2008-22:00:00 14.6789 09.07.2008-23:00:00 14.6588 09.08.2008-00:00:00 14.6437 09.08.2008-01:00:00 14.6387 09.08.2008-02:00:00 14.6286 09.08.2008-03:00:00 14.6085 09.08.2008-04:00:00 14.6035 09.08.2008-05:00:00 14.5935 09.08.2008-06:00:00 14.5734 09.08.2008-07:00:00 14.5634 09.08.2008-08:00:00 14.5282 09.08.2008-09:00:00 14.5031 09.08.2008-10:00:00 14.4730 09.08.2008-11:00:00 14.4579 09.08.2008-12:00:00 14.4127 09.08.2008-13:00:00 14.3876 09.08.2008-14:00:00 14.3575 09.08.2008-15:00:00 14.3474 09.08.2008-16:00:00 14.3223 09.08.2008-17:00:00 14.3022 09.08.2008-18:00:00 14.2871 09.08.2008-19:00:00 14.2771 09.08.2008-20:00:00 14.2671 09.08.2008-21:00:00 14.2470 09.08.2008-22:00:00 14.2369 09.08.2008-23:00:00 14.2369 09.09.2008-00:00:00 14.2319 09.09.2008-01:00:00 14.2219 09.09.2008-02:00:00 14.2219 09.09.2008-03:00:00 14.2219 09.09.2008-04:00:00 14.2168 09.09.2008-05:00:00 14.2168 09.09.2008-06:00:00 14.2118 09.09.2008-07:00:00 14.1867 09.09.2008-08:00:00 14.1716 09.09.2008-09:00:00 14.1465 09.09.2008-10:00:00 14.1064 09.09.2008-11:00:00 14.0813 09.09.2008-12:00:00 14.0361 09.09.2008-13:00:00 14.0310 09.09.2008-14:00:00 13.9909 09.09.2008-15:00:00 13.9658 09.09.2008-16:00:00 13.9607 09.09.2008-17:00:00 13.9306 09.09.2008-18:00:00 13.9055 09.09.2008-19:00:00 13.9055 09.09.2008-20:00:00 13.9055 09.09.2008-21:00:00 13.9005 09.09.2008-22:00:00 13.8904 09.09.2008-23:00:00 13.8653 09.10.2008-00:00:00 13.8603 09.10.2008-01:00:00 13.8603 09.10.2008-02:00:00 13.8502 09.10.2008-03:00:00 13.8452 09.10.2008-04:00:00 13.8402 09.10.2008-05:00:00 13.8201 09.10.2008-06:00:00 13.8101 09.10.2008-07:00:00 13.7950 09.10.2008-08:00:00 13.7749 09.10.2008-09:00:00 13.7347 09.10.2008-10:00:00 13.7197 09.10.2008-11:00:00 13.7046 09.10.2008-12:00:00 13.6644 09.10.2008-13:00:00 13.6494 09.10.2008-14:00:00 13.6042 09.10.2008-15:00:00 13.5941 09.10.2008-16:00:00 13.5791 09.10.2008-17:00:00 13.5690 09.10.2008-18:00:00 13.5389 09.10.2008-19:00:00 13.5389 09.10.2008-20:00:00 13.5289 09.10.2008-21:00:00 13.5238 09.10.2008-22:00:00 13.5088 09.10.2008-23:00:00 13.5037 09.11.2008-00:00:00 13.4987 09.11.2008-01:00:00 13.4937 09.11.2008-02:00:00 13.4837 09.11.2008-03:00:00 13.4786 09.11.2008-04:00:00 13.4686 09.11.2008-05:00:00 13.4686 09.11.2008-06:00:00 13.4585 09.11.2008-07:00:00 13.4284 09.11.2008-08:00:00 13.4083 09.11.2008-09:00:00 13.3983 09.11.2008-10:00:00 13.3882 09.11.2008-11:00:00 13.3832 09.11.2008-12:00:00 13.3732 09.11.2008-13:00:00 13.3682 09.11.2008-14:00:00 13.3330 09.11.2008-15:00:00 13.3330 09.11.2008-16:00:00 13.3230 09.11.2008-17:00:00 13.3129 09.11.2008-18:00:00 13.3079 09.11.2008-19:00:00 13.3029 09.11.2008-20:00:00 13.2928 09.11.2008-21:00:00 13.2778 09.11.2008-22:00:00 13.2677 09.11.2008-23:00:00 13.2577 09.12.2008-00:00:00 13.2526 09.12.2008-01:00:00 13.2526 09.12.2008-02:00:00 13.2426 09.12.2008-03:00:00 13.2376 09.12.2008-04:00:00 13.2275 09.12.2008-05:00:00 13.2225 09.12.2008-06:00:00 13.2175 09.12.2008-07:00:00 13.1924 09.12.2008-08:00:00 13.1723 09.12.2008-09:00:00 13.1522 09.12.2008-10:00:00 13.1271 09.12.2008-11:00:00 13.1271 09.12.2008-12:00:00 13.1070 09.12.2008-13:00:00 13.0970 09.12.2008-14:00:00 13.0869 09.12.2008-15:00:00 13.0668 09.12.2008-16:00:00 13.0468 09.12.2008-17:00:00 13.0367 09.12.2008-18:00:00 13.0367 09.12.2008-19:00:00 13.0367 09.12.2008-20:00:00 13.0267 09.12.2008-21:00:00 13.0267 09.12.2008-22:00:00 13.0267 09.12.2008-23:00:00 13.0216 09.13.2008-00:00:00 13.0216 09.13.2008-01:00:00 13.0166 09.13.2008-02:00:00 13.0166 09.13.2008-03:00:00 13.0116 09.13.2008-04:00:00 13.0016 09.13.2008-05:00:00 12.9915 09.13.2008-06:00:00 12.9915 09.13.2008-07:00:00 12.9714 09.13.2008-08:00:00 12.9463 09.13.2008-09:00:00 12.9363 09.13.2008-10:00:00 12.9363 09.13.2008-11:00:00 12.9262 09.13.2008-12:00:00 12.9162 09.13.2008-13:00:00 12.9011 09.13.2008-14:00:00 12.8861 09.13.2008-15:00:00 12.8861 09.13.2008-16:00:00 12.8509 09.13.2008-17:00:00 12.8409 09.13.2008-18:00:00 12.8358 09.13.2008-19:00:00 12.8358 09.13.2008-20:00:00 12.8308 09.13.2008-21:00:00 12.8258 09.13.2008-22:00:00 12.8258 09.13.2008-23:00:00 12.8258 09.14.2008-00:00:00 12.8258 09.14.2008-01:00:00 12.8208 09.14.2008-02:00:00 12.8107 09.14.2008-03:00:00 12.7856 09.14.2008-04:00:00 12.7856 09.14.2008-05:00:00 12.7806 09.14.2008-06:00:00 12.7706 09.14.2008-07:00:00 12.7454 09.14.2008-08:00:00 12.7454 09.14.2008-09:00:00 12.7354 09.14.2008-10:00:00 12.7153 09.14.2008-11:00:00 12.7053 09.14.2008-12:00:00 12.6852 09.14.2008-13:00:00 12.6601 09.14.2008-14:00:00 12.6450 09.14.2008-15:00:00 12.6199 09.14.2008-16:00:00 12.5998 09.14.2008-17:00:00 12.5847 09.14.2008-18:00:00 12.5697 09.14.2008-19:00:00 12.5697 09.14.2008-20:00:00 12.5496 09.14.2008-21:00:00 12.5496 09.14.2008-22:00:00 12.5496 09.14.2008-23:00:00 12.5295 09.15.2008-00:00:00 12.5245 09.15.2008-01:00:00 12.5245 09.15.2008-02:00:00 12.5144 09.15.2008-03:00:00 12.5044 09.15.2008-04:00:00 12.4944 09.15.2008-05:00:00 12.4893 09.15.2008-06:00:00 12.4893 09.15.2008-07:00:00 12.4793 09.15.2008-08:00:00 12.4793 09.15.2008-09:00:00 12.4441 09.15.2008-10:00:00 12.4441 09.15.2008-11:00:00 12.4291 09.15.2008-12:00:00 12.4240 09.15.2008-13:00:00 12.4140 09.15.2008-14:00:00 12.4090 09.15.2008-15:00:00 12.4040 09.15.2008-16:00:00 12.4040 09.15.2008-17:00:00 12.3839 09.15.2008-18:00:00 12.3688 09.15.2008-19:00:00 12.3588 09.15.2008-20:00:00 12.3487 09.15.2008-21:00:00 12.3286 09.15.2008-22:00:00 12.3085 09.15.2008-23:00:00 12.2935 09.16.2008-00:00:00 12.2834 09.16.2008-01:00:00 12.2784 09.16.2008-02:00:00 12.2684 09.16.2008-03:00:00 12.2583 09.16.2008-04:00:00 12.2533 09.16.2008-05:00:00 12.2433 09.16.2008-06:00:00 12.2282 09.16.2008-07:00:00 12.2232 09.16.2008-08:00:00 12.2031 09.16.2008-09:00:00 12.1981 09.16.2008-10:00:00 12.1880 09.16.2008-11:00:00 12.1780 09.16.2008-12:00:00 12.1780 09.16.2008-13:00:00 12.1780 09.16.2008-14:00:00 12.1830 09.16.2008-15:00:00 12.1830 09.16.2008-16:00:00 12.1780 09.16.2008-17:00:00 12.1629 09.16.2008-18:00:00 12.1579 09.16.2008-19:00:00 12.1378 09.16.2008-20:00:00 12.1177 09.16.2008-21:00:00 12.1127 09.16.2008-22:00:00 12.0976 09.16.2008-23:00:00 12.0926 09.17.2008-00:00:00 12.0876 09.17.2008-01:00:00 12.0725 09.17.2008-02:00:00 12.0675 09.17.2008-03:00:00 12.0474 09.17.2008-04:00:00 12.0474 09.17.2008-05:00:00 12.0424 09.17.2008-06:00:00 12.0424 09.17.2008-07:00:00 12.0173 09.17.2008-08:00:00 11.9871 09.17.2008-09:00:00 11.9570 09.17.2008-10:00:00 11.9319 09.17.2008-11:00:00 11.9168 09.17.2008-12:00:00 11.9068 09.17.2008-13:00:00 11.8716 09.17.2008-14:00:00 11.8465 09.17.2008-15:00:00 11.8315 09.17.2008-16:00:00 11.8064 09.17.2008-17:00:00 11.7963 09.17.2008-18:00:00 11.7913 09.17.2008-19:00:00 11.7812 09.17.2008-20:00:00 11.7812 09.17.2008-21:00:00 11.7913 09.17.2008-22:00:00 11.7963 09.17.2008-23:00:00 11.7963 09.18.2008-00:00:00 11.7913 09.18.2008-01:00:00 11.7863 09.18.2008-02:00:00 11.7812 09.18.2008-03:00:00 11.7863 09.18.2008-04:00:00 11.7863 09.18.2008-05:00:00 11.7863 09.18.2008-06:00:00 11.7863 09.18.2008-07:00:00 11.7812 09.18.2008-08:00:00 11.7712 09.18.2008-09:00:00 11.7712 09.18.2008-10:00:00 11.7561 09.18.2008-11:00:00 11.7461 09.18.2008-12:00:00 11.7059 09.18.2008-13:00:00 11.6909 09.18.2008-14:00:00 11.6858 09.18.2008-15:00:00 11.6657 09.18.2008-16:00:00 11.6607 09.18.2008-17:00:00 11.6406 09.18.2008-18:00:00 11.6356 09.18.2008-19:00:00 11.6306 09.18.2008-20:00:00 11.6256 09.18.2008-21:00:00 11.6256 09.18.2008-22:00:00 11.6256 09.18.2008-23:00:00 11.6256 09.19.2008-00:00:00 11.6205 09.19.2008-01:00:00 11.6155 09.19.2008-02:00:00 11.6055 09.19.2008-03:00:00 11.5954 09.19.2008-04:00:00 11.5954 09.19.2008-05:00:00 11.5854 09.19.2008-06:00:00 11.5854 09.19.2008-07:00:00 11.5703 09.19.2008-08:00:00 11.5502 09.19.2008-09:00:00 11.5352 09.19.2008-10:00:00 11.5151 09.19.2008-11:00:00 11.4749 09.19.2008-12:00:00 11.4649 09.19.2008-13:00:00 11.4297 09.19.2008-14:00:00 11.3996 09.19.2008-15:00:00 11.3594 09.19.2008-16:00:00 11.3494 09.19.2008-17:00:00 11.3243 09.19.2008-18:00:00 11.3293 09.19.2008-19:00:00 11.3243 09.19.2008-20:00:00 11.3142 09.19.2008-21:00:00 11.3092 09.19.2008-22:00:00 11.3092 09.19.2008-23:00:00 11.3092 09.20.2008-00:00:00 11.3092 09.20.2008-01:00:00 11.3092 09.20.2008-02:00:00 11.3042 09.20.2008-03:00:00 11.2992 09.20.2008-04:00:00 11.2941 09.20.2008-05:00:00 11.2941 09.20.2008-06:00:00 11.2941 09.20.2008-07:00:00 11.2891 09.20.2008-08:00:00 11.2841 09.20.2008-09:00:00 11.2791 09.20.2008-10:00:00 11.2791 09.20.2008-11:00:00 11.2640 09.20.2008-12:00:00 11.2288 09.20.2008-13:00:00 11.2188 09.20.2008-14:00:00 11.2037 09.20.2008-15:00:00 11.1836 09.20.2008-16:00:00 11.1686 09.20.2008-17:00:00 11.1636 09.20.2008-18:00:00 11.1636 09.20.2008-19:00:00 11.1636 09.20.2008-20:00:00 11.1636 09.20.2008-21:00:00 11.1585 09.20.2008-22:00:00 11.1585 09.20.2008-23:00:00 11.1585 09.21.2008-00:00:00 11.1585 09.21.2008-01:00:00 11.1585 09.21.2008-02:00:00 11.1585 09.21.2008-03:00:00 11.1585 09.21.2008-04:00:00 11.1585 09.21.2008-05:00:00 11.1585 09.21.2008-06:00:00 11.1585 09.21.2008-07:00:00 11.1585 09.21.2008-08:00:00 11.1585 09.21.2008-09:00:00 11.1686 09.21.2008-10:00:00 11.2389 09.21.2008-11:00:00 11.3946 09.21.2008-12:00:00 11.5703 09.21.2008-13:00:00 11.6406 09.21.2008-14:00:00 11.7461 09.21.2008-15:00:00 11.8767 09.21.2008-16:00:00 11.9470 09.21.2008-17:00:00 12.0273 09.21.2008-18:00:00 12.0574 09.21.2008-19:00:00 12.1328 09.21.2008-20:00:00 12.2483 09.21.2008-21:00:00 12.3939 09.21.2008-22:00:00 12.8710 09.21.2008-23:00:00 13.2075 09.22.2008-00:00:00 13.3631 09.22.2008-01:00:00 13.4585 09.22.2008-02:00:00 13.6393 09.22.2008-03:00:00 13.7649 09.22.2008-04:00:00 13.8553 09.22.2008-05:00:00 13.9105 09.22.2008-06:00:00 13.9808 09.22.2008-07:00:00 14.0511 09.22.2008-08:00:00 14.1164 09.22.2008-09:00:00 14.1917 09.22.2008-10:00:00 14.2671 09.22.2008-11:00:00 14.3123 09.22.2008-12:00:00 14.3424 09.22.2008-13:00:00 14.4077 09.22.2008-14:00:00 14.4428 09.22.2008-15:00:00 14.4730 09.22.2008-16:00:00 14.5182 09.22.2008-17:00:00 14.5533 09.22.2008-18:00:00 14.5634 09.22.2008-19:00:00 14.6035 09.22.2008-20:00:00 14.6236 09.22.2008-21:00:00 14.6638 09.22.2008-22:00:00 14.6839 09.22.2008-23:00:00 14.7190 09.23.2008-00:00:00 14.7391 09.23.2008-01:00:00 14.7592 09.23.2008-02:00:00 14.7843 09.23.2008-03:00:00 14.8144 09.23.2008-04:00:00 14.8195 09.23.2008-05:00:00 14.8345 09.23.2008-06:00:00 14.8496 09.23.2008-07:00:00 14.8747 09.23.2008-08:00:00 14.8697 09.23.2008-09:00:00 14.8847 09.23.2008-10:00:00 14.8847 09.23.2008-11:00:00 14.8898 09.23.2008-12:00:00 14.8697 09.23.2008-13:00:00 14.8797 09.23.2008-14:00:00 14.8797 09.23.2008-15:00:00 14.8898 09.23.2008-16:00:00 14.8847 09.23.2008-17:00:00 14.8898 09.23.2008-18:00:00 14.8998 09.23.2008-19:00:00 14.8948 09.23.2008-20:00:00 14.8998 09.23.2008-21:00:00 14.8998 09.23.2008-22:00:00 14.9099 09.23.2008-23:00:00 14.9149 09.24.2008-00:00:00 14.9149 09.24.2008-01:00:00 14.9149 09.24.2008-02:00:00 14.9350 09.24.2008-03:00:00 14.9249 09.24.2008-04:00:00 14.9249 09.24.2008-05:00:00 14.9299 09.24.2008-06:00:00 14.9249 09.24.2008-07:00:00 14.9299 09.24.2008-08:00:00 14.9299 09.24.2008-09:00:00 14.9350 09.24.2008-10:00:00 14.9249 09.24.2008-11:00:00 14.9149 09.24.2008-12:00:00 14.9048 09.24.2008-13:00:00 14.8948 09.24.2008-14:00:00 14.8797 09.24.2008-15:00:00 14.8797 09.24.2008-16:00:00 14.8747 09.24.2008-17:00:00 14.8697 09.24.2008-18:00:00 14.8697 09.24.2008-19:00:00 14.8697 09.24.2008-20:00:00 14.8596 09.24.2008-21:00:00 15.0053 09.24.2008-22:00:00 15.1660 09.24.2008-23:00:00 15.2664 09.25.2008-00:00:00 15.3166 09.25.2008-01:00:00 15.3317 09.25.2008-02:00:00 15.3568 09.25.2008-03:00:00 15.3618 09.25.2008-04:00:00 15.3819 09.25.2008-05:00:00 15.4120 09.25.2008-06:00:00 15.4372 09.25.2008-07:00:00 15.4572 09.25.2008-08:00:00 15.4823 09.25.2008-09:00:00 15.4974 09.25.2008-10:00:00 15.5075 09.25.2008-11:00:00 15.5075 09.25.2008-12:00:00 15.5175 09.25.2008-13:00:00 15.5125 09.25.2008-14:00:00 15.5225 09.25.2008-15:00:00 15.5326 09.25.2008-16:00:00 15.5426 09.25.2008-17:00:00 15.5727 09.25.2008-18:00:00 15.6280 09.25.2008-19:00:00 15.6732 09.25.2008-20:00:00 15.7083 09.25.2008-21:00:00 15.7586 09.25.2008-22:00:00 15.7736 09.25.2008-23:00:00 15.8088 09.26.2008-00:00:00 15.8439 09.26.2008-01:00:00 15.8590 09.26.2008-02:00:00 15.8690 09.26.2008-03:00:00 15.8741 09.26.2008-04:00:00 15.8791 09.26.2008-05:00:00 15.8841 09.26.2008-06:00:00 15.8891 09.26.2008-07:00:00 15.9042 09.26.2008-08:00:00 15.9092 09.26.2008-09:00:00 15.9243 09.26.2008-10:00:00 15.9142 09.26.2008-11:00:00 15.9142 09.26.2008-12:00:00 15.9142 09.26.2008-13:00:00 15.9142 09.26.2008-14:00:00 15.9092 09.26.2008-15:00:00 15.8941 09.26.2008-16:00:00 15.8891 09.26.2008-17:00:00 15.8841 09.26.2008-18:00:00 15.8791 09.26.2008-19:00:00 15.8791 09.26.2008-20:00:00 15.8741 09.26.2008-21:00:00 15.8741 09.26.2008-22:00:00 15.8741 09.26.2008-23:00:00 15.8841 09.27.2008-00:00:00 15.8791 09.27.2008-01:00:00 15.8741 09.27.2008-02:00:00 15.8690 09.27.2008-03:00:00 15.8690 09.27.2008-04:00:00 15.8690 09.27.2008-05:00:00 15.8640 09.27.2008-06:00:00 15.8640 09.27.2008-07:00:00 15.8690 09.27.2008-08:00:00 15.8690 09.27.2008-09:00:00 15.8640 09.27.2008-10:00:00 15.8590 09.27.2008-11:00:00 15.8439 09.27.2008-12:00:00 15.8439 09.27.2008-13:00:00 15.8439 09.27.2008-14:00:00 15.8439 09.27.2008-15:00:00 15.8238 09.27.2008-16:00:00 15.8037 09.27.2008-17:00:00 15.7987 09.27.2008-18:00:00 15.7987 09.27.2008-19:00:00 15.7987 09.27.2008-20:00:00 15.7937 09.27.2008-21:00:00 15.7887 09.27.2008-22:00:00 15.7786 09.27.2008-23:00:00 15.7686 09.28.2008-00:00:00 15.7586 09.28.2008-01:00:00 15.7485 09.28.2008-02:00:00 15.7485 09.28.2008-03:00:00 15.7385 09.28.2008-04:00:00 15.7334 09.28.2008-05:00:00 15.7234 09.28.2008-06:00:00 15.7234 09.28.2008-07:00:00 15.7134 09.28.2008-08:00:00 15.7083 09.28.2008-09:00:00 15.6983 09.28.2008-10:00:00 15.6882 09.28.2008-11:00:00 15.6732 09.28.2008-12:00:00 15.6581 09.28.2008-13:00:00 15.6531 09.28.2008-14:00:00 15.6179 09.28.2008-15:00:00 15.6079 09.28.2008-16:00:00 15.5878 09.28.2008-17:00:00 15.5778 09.28.2008-18:00:00 15.5577 09.28.2008-19:00:00 15.5376 09.28.2008-20:00:00 15.5125 09.28.2008-21:00:00 15.4974 09.28.2008-22:00:00 15.4773 09.28.2008-23:00:00 15.4673 09.29.2008-00:00:00 15.4522 09.29.2008-01:00:00 15.4372 09.29.2008-02:00:00 15.4321 09.29.2008-03:00:00 15.4271 09.29.2008-04:00:00 15.4221 09.29.2008-05:00:00 15.4120 09.29.2008-06:00:00 15.4120 09.29.2008-07:00:00 15.4070 09.29.2008-08:00:00 15.3819 09.29.2008-09:00:00 15.3719 09.29.2008-10:00:00 15.3417 09.29.2008-11:00:00 15.3066 09.29.2008-12:00:00 15.2714 09.29.2008-13:00:00 15.2614 09.29.2008-14:00:00 15.2363 09.29.2008-15:00:00 15.2212 09.29.2008-16:00:00 15.2112 09.29.2008-17:00:00 15.2011 09.29.2008-18:00:00 15.1710 09.29.2008-19:00:00 15.1459 09.29.2008-20:00:00 15.1308 09.29.2008-21:00:00 15.1158 09.29.2008-22:00:00 15.1007 09.29.2008-23:00:00 15.0957 09.30.2008-00:00:00 15.0655 09.30.2008-01:00:00 15.0505 09.30.2008-02:00:00 15.0354 09.30.2008-03:00:00 15.0304 09.30.2008-04:00:00 15.0153 09.30.2008-05:00:00 15.0003 09.30.2008-06:00:00 14.9902 09.30.2008-07:00:00 14.9802 09.30.2008-08:00:00 14.9500 09.30.2008-09:00:00 14.9400 09.30.2008-10:00:00 14.9149 09.30.2008-11:00:00 14.9048 09.30.2008-12:00:00 14.8747 09.30.2008-13:00:00 14.8546 09.30.2008-14:00:00 14.8345 09.30.2008-15:00:00 14.8144 09.30.2008-16:00:00 14.7994 09.30.2008-17:00:00 14.7944 09.30.2008-18:00:00 14.7793 09.30.2008-19:00:00 14.7743 09.30.2008-20:00:00 14.7692 09.30.2008-21:00:00 14.7542 09.30.2008-22:00:00 14.7291 09.30.2008-23:00:00 14.7190 10.01.2008-00:00:00 14.6989 10.01.2008-01:00:00 14.6889 10.01.2008-02:00:00 14.6839 10.01.2008-03:00:00 14.6738 10.01.2008-04:00:00 14.6638 10.01.2008-05:00:00 14.6537 10.01.2008-06:00:00 14.6487 10.01.2008-07:00:00 14.6337 10.01.2008-08:00:00 14.6186 10.01.2008-09:00:00 14.5935 10.01.2008-10:00:00 14.5634 10.01.2008-11:00:00 14.5533 10.01.2008-12:00:00 14.5382 10.01.2008-13:00:00 14.5182 10.01.2008-14:00:00 14.5081 10.01.2008-15:00:00 14.4930 10.01.2008-16:00:00 14.4679 10.01.2008-17:00:00 14.4629 10.01.2008-18:00:00 14.4579 10.01.2008-19:00:00 14.4478 10.01.2008-20:00:00 14.4428 10.01.2008-21:00:00 14.4378 10.01.2008-22:00:00 14.4378 10.01.2008-23:00:00 14.4278 10.02.2008-00:00:00 14.4278 10.02.2008-01:00:00 14.4227 10.02.2008-02:00:00 14.4027 10.02.2008-03:00:00 14.3976 10.02.2008-04:00:00 14.3876 10.02.2008-05:00:00 14.3826 10.02.2008-06:00:00 14.3725 10.02.2008-07:00:00 14.3625 10.02.2008-08:00:00 14.3625 10.02.2008-09:00:00 14.3524 10.02.2008-10:00:00 14.3424 10.02.2008-11:00:00 14.3424 10.02.2008-12:00:00 14.3424 10.02.2008-13:00:00 14.3625 10.02.2008-14:00:00 14.4227 10.02.2008-15:00:00 14.4378 10.02.2008-16:00:00 14.4378 10.02.2008-17:00:00 14.4529 10.02.2008-18:00:00 14.4579 10.02.2008-19:00:00 14.4478 10.02.2008-20:00:00 14.4529 10.02.2008-21:00:00 14.4529 10.02.2008-22:00:00 14.4529 10.02.2008-23:00:00 14.4478 10.03.2008-00:00:00 14.4478 10.03.2008-01:00:00 14.4478 10.03.2008-02:00:00 14.4428 10.03.2008-03:00:00 14.4428 10.03.2008-04:00:00 14.4378 10.03.2008-05:00:00 14.4428 10.03.2008-06:00:00 14.4278 10.03.2008-07:00:00 14.4278 10.03.2008-08:00:00 14.4278 10.03.2008-09:00:00 14.4127 10.03.2008-10:00:00 14.3876 10.03.2008-11:00:00 14.3775 10.03.2008-12:00:00 14.3775 10.03.2008-13:00:00 14.3725 10.03.2008-14:00:00 14.3625 10.03.2008-15:00:00 14.3675 10.03.2008-16:00:00 14.3625 10.03.2008-17:00:00 14.3675 10.03.2008-18:00:00 14.3775 10.03.2008-19:00:00 14.3926 10.03.2008-20:00:00 14.4629 10.03.2008-21:00:00 14.7542 10.03.2008-22:00:00 15.0053 10.03.2008-23:00:00 15.1509 10.04.2008-00:00:00 15.2262 10.04.2008-01:00:00 15.2815 10.04.2008-02:00:00 15.3116 10.04.2008-03:00:00 15.3869 10.04.2008-04:00:00 15.4321 10.04.2008-05:00:00 15.4723 10.04.2008-06:00:00 15.5125 10.04.2008-07:00:00 15.5677 10.04.2008-08:00:00 15.6280 10.04.2008-09:00:00 15.7134 10.04.2008-10:00:00 15.7786 10.04.2008-11:00:00 15.8891 10.04.2008-12:00:00 16.0046 10.04.2008-13:00:00 16.1051 10.04.2008-14:00:00 16.1904 10.04.2008-15:00:00 16.2557 10.04.2008-16:00:00 16.3662 10.04.2008-17:00:00 16.5671 10.04.2008-18:00:00 16.8232 10.04.2008-19:00:00 16.9186 10.04.2008-20:00:00 16.9989 10.04.2008-21:00:00 17.0391 10.04.2008-22:00:00 17.1094 10.04.2008-23:00:00 17.1797 10.05.2008-00:00:00 17.2199 10.05.2008-01:00:00 17.2601 10.05.2008-02:00:00 17.2852 10.05.2008-03:00:00 17.3153 10.05.2008-04:00:00 17.3404 10.05.2008-05:00:00 17.3706 10.05.2008-06:00:00 17.4007 10.05.2008-07:00:00 17.4158 10.05.2008-08:00:00 17.4308 10.05.2008-09:00:00 17.4409 10.05.2008-10:00:00 17.4509 10.05.2008-11:00:00 17.4610 10.05.2008-12:00:00 17.4710 10.05.2008-13:00:00 17.4760 10.05.2008-14:00:00 17.4760 10.05.2008-15:00:00 17.4810 10.05.2008-16:00:00 17.4961 10.05.2008-17:00:00 17.4961 10.05.2008-18:00:00 17.4961 10.05.2008-19:00:00 17.4961 10.05.2008-20:00:00 17.5162 10.05.2008-21:00:00 17.5262 10.05.2008-22:00:00 17.5313 10.05.2008-23:00:00 17.5413 10.06.2008-00:00:00 17.5463 10.06.2008-01:00:00 17.5564 10.06.2008-02:00:00 17.5614 10.06.2008-03:00:00 17.5714 10.06.2008-04:00:00 17.5714 10.06.2008-05:00:00 17.5765 10.06.2008-06:00:00 17.5815 10.06.2008-07:00:00 17.5815 10.06.2008-08:00:00 17.5765 10.06.2008-09:00:00 17.5765 10.06.2008-10:00:00 17.5614 10.06.2008-11:00:00 17.5564 10.06.2008-12:00:00 17.5463 10.06.2008-13:00:00 17.5463 10.06.2008-14:00:00 17.5413 10.06.2008-15:00:00 17.5413 10.06.2008-16:00:00 17.5313 10.06.2008-17:00:00 17.5313 10.06.2008-18:00:00 17.5313 10.06.2008-19:00:00 17.5313 10.06.2008-20:00:00 17.5262 10.06.2008-21:00:00 17.5262 10.06.2008-22:00:00 17.5262 10.06.2008-23:00:00 17.5212 10.07.2008-00:00:00 17.5262 10.07.2008-01:00:00 17.5313 10.07.2008-02:00:00 17.5413 10.07.2008-03:00:00 17.5413 10.07.2008-04:00:00 17.5363 10.07.2008-05:00:00 17.5363 10.07.2008-06:00:00 17.5413 10.07.2008-07:00:00 17.5413 10.07.2008-08:00:00 17.5463 10.07.2008-09:00:00 17.5413 10.07.2008-10:00:00 17.5463 10.07.2008-11:00:00 17.5413 10.07.2008-12:00:00 17.5413 10.07.2008-13:00:00 17.5463 10.07.2008-14:00:00 17.5413 10.07.2008-15:00:00 17.5313 10.07.2008-16:00:00 17.5212 10.07.2008-17:00:00 17.5112 10.07.2008-18:00:00 17.5162 10.07.2008-19:00:00 17.5162 10.07.2008-20:00:00 17.5212 10.07.2008-21:00:00 17.5112 10.07.2008-22:00:00 17.5062 10.07.2008-23:00:00 17.5062 10.08.2008-00:00:00 17.4961 10.08.2008-01:00:00 17.4961 10.08.2008-02:00:00 17.4911 10.08.2008-03:00:00 17.4760 10.08.2008-04:00:00 17.4610 10.08.2008-05:00:00 17.4610 10.08.2008-06:00:00 17.4610 10.08.2008-07:00:00 17.4559 10.08.2008-08:00:00 17.4509 10.08.2008-09:00:00 17.4459 10.08.2008-10:00:00 17.4358 10.08.2008-11:00:00 17.4308 10.08.2008-12:00:00 17.4358 10.08.2008-13:00:00 17.4358 10.08.2008-14:00:00 17.4308 10.08.2008-15:00:00 17.4258 10.08.2008-16:00:00 17.4208 10.08.2008-17:00:00 17.4057 10.08.2008-18:00:00 17.3906 10.08.2008-19:00:00 17.3756 10.08.2008-20:00:00 17.3706 10.08.2008-21:00:00 17.3605 10.08.2008-22:00:00 17.3505 10.08.2008-23:00:00 17.3404 10.09.2008-00:00:00 17.3254 10.09.2008-01:00:00 17.3203 10.09.2008-02:00:00 17.3203 10.09.2008-03:00:00 17.3053 10.09.2008-04:00:00 17.2952 10.09.2008-05:00:00 17.2751 10.09.2008-06:00:00 17.2701 10.09.2008-07:00:00 17.2601 10.09.2008-08:00:00 17.2551 10.09.2008-09:00:00 17.2350 10.09.2008-10:00:00 17.2149 10.09.2008-11:00:00 17.2099 10.09.2008-12:00:00 17.1998 10.09.2008-13:00:00 17.1898 10.09.2008-14:00:00 17.1747 10.09.2008-15:00:00 17.1546 10.09.2008-16:00:00 17.1446 10.09.2008-17:00:00 17.1295 10.09.2008-18:00:00 17.1396 10.09.2008-19:00:00 17.1396 10.09.2008-20:00:00 17.1345 10.09.2008-21:00:00 17.1295 10.09.2008-22:00:00 17.1345 10.09.2008-23:00:00 17.1245 10.10.2008-00:00:00 17.1144 10.10.2008-01:00:00 17.0893 10.10.2008-02:00:00 17.0843 10.10.2008-03:00:00 17.0693 10.10.2008-04:00:00 17.0492 10.10.2008-05:00:00 17.0391 10.10.2008-06:00:00 17.0291 10.10.2008-07:00:00 17.0190 10.10.2008-08:00:00 17.0140 10.10.2008-09:00:00 16.9989 10.10.2008-10:00:00 16.9839 10.10.2008-11:00:00 16.9638 10.10.2008-12:00:00 16.9537 10.10.2008-13:00:00 16.9387 10.10.2008-14:00:00 16.9186 10.10.2008-15:00:00 16.9136 10.10.2008-16:00:00 16.9035 10.10.2008-17:00:00 16.8935 10.10.2008-18:00:00 16.8885 10.10.2008-19:00:00 16.8784 10.10.2008-20:00:00 16.8533 10.10.2008-21:00:00 16.8483 10.10.2008-22:00:00 16.8232 10.10.2008-23:00:00 16.8182 10.11.2008-00:00:00 16.8131 10.11.2008-01:00:00 16.7880 10.11.2008-02:00:00 16.7830 10.11.2008-03:00:00 16.7428 10.11.2008-04:00:00 16.7227 10.11.2008-05:00:00 16.7077 10.11.2008-06:00:00 16.6876 10.11.2008-07:00:00 16.6725 10.11.2008-08:00:00 16.6625 10.11.2008-09:00:00 16.6424 10.11.2008-10:00:00 16.6324 10.11.2008-11:00:00 16.6123 10.11.2008-12:00:00 16.5821 10.11.2008-13:00:00 16.5570 10.11.2008-14:00:00 16.5219 10.11.2008-15:00:00 16.5168 10.11.2008-16:00:00 16.4968 10.11.2008-17:00:00 16.4867 10.11.2008-18:00:00 16.4717 10.11.2008-19:00:00 16.4566 10.11.2008-20:00:00 16.4365 10.11.2008-21:00:00 16.4164 10.11.2008-22:00:00 16.3963 10.11.2008-23:00:00 16.3813 10.12.2008-00:00:00 16.3662 10.12.2008-01:00:00 16.3511 10.12.2008-02:00:00 16.3411 10.12.2008-03:00:00 16.3310 10.12.2008-04:00:00 16.3210 10.12.2008-05:00:00 16.3009 10.12.2008-06:00:00 16.2858 10.12.2008-07:00:00 16.2708 10.12.2008-08:00:00 16.2306 10.12.2008-09:00:00 16.2155 10.12.2008-10:00:00 16.1954 10.12.2008-11:00:00 16.1703 10.12.2008-12:00:00 16.1452 10.12.2008-13:00:00 16.1201 10.12.2008-14:00:00 16.1000 10.12.2008-15:00:00 16.0699 10.12.2008-16:00:00 16.0498 10.12.2008-17:00:00 16.0448 10.12.2008-18:00:00 16.0297 10.12.2008-19:00:00 16.0297 10.12.2008-20:00:00 16.0046 10.12.2008-21:00:00 16.0046 10.12.2008-22:00:00 16.0046 10.12.2008-23:00:00 15.9795 10.13.2008-00:00:00 15.9745 10.13.2008-01:00:00 15.9695 10.13.2008-02:00:00 15.9695 10.13.2008-03:00:00 15.9594 10.13.2008-04:00:00 15.9544 10.13.2008-05:00:00 15.9494 10.13.2008-06:00:00 15.9444 10.13.2008-07:00:00 15.9192 10.13.2008-08:00:00 15.9042 10.13.2008-09:00:00 15.8791 10.13.2008-10:00:00 15.8741 10.13.2008-11:00:00 15.8690 10.13.2008-12:00:00 15.8590 10.13.2008-13:00:00 15.8891 10.13.2008-14:00:00 15.9343 10.13.2008-15:00:00 15.9845 10.13.2008-16:00:00 16.1051 10.13.2008-17:00:00 16.2557 10.13.2008-18:00:00 16.4415 10.13.2008-19:00:00 16.6474 10.13.2008-20:00:00 16.7931 10.13.2008-21:00:00 16.9186 10.13.2008-22:00:00 17.0291 10.13.2008-23:00:00 17.2400 10.14.2008-00:00:00 17.3605 10.14.2008-01:00:00 17.4559 10.14.2008-02:00:00 17.5262 10.14.2008-03:00:00 17.6166 10.14.2008-04:00:00 17.6669 10.14.2008-05:00:00 17.7120 10.14.2008-06:00:00 17.7522 10.14.2008-07:00:00 17.7522 10.14.2008-08:00:00 17.7773 10.14.2008-09:00:00 17.7773 10.14.2008-10:00:00 17.7974 10.14.2008-11:00:00 17.8024 10.14.2008-12:00:00 17.8175 10.14.2008-13:00:00 17.8275 10.14.2008-14:00:00 17.8275 10.14.2008-15:00:00 17.8275 10.14.2008-16:00:00 17.8476 10.14.2008-17:00:00 17.8577 10.14.2008-18:00:00 17.8727 10.14.2008-19:00:00 17.8778 10.14.2008-20:00:00 17.8878 10.14.2008-21:00:00 17.8928 10.14.2008-22:00:00 17.8928 10.14.2008-23:00:00 17.8878 10.15.2008-00:00:00 17.8878 10.15.2008-01:00:00 17.8828 10.15.2008-02:00:00 17.8828 10.15.2008-03:00:00 17.8928 10.15.2008-04:00:00 17.9029 10.15.2008-05:00:00 17.8979 10.15.2008-06:00:00 17.8928 10.15.2008-07:00:00 17.8928 10.15.2008-08:00:00 17.8878 10.15.2008-09:00:00 17.8878 10.15.2008-10:00:00 17.8878 10.15.2008-11:00:00 17.8778 10.15.2008-12:00:00 17.8778 10.15.2008-13:00:00 17.8727 10.15.2008-14:00:00 17.8677 10.15.2008-15:00:00 17.8527 10.15.2008-16:00:00 17.8426 10.15.2008-17:00:00 17.8326 10.15.2008-18:00:00 17.8275 10.15.2008-19:00:00 17.8275 10.15.2008-20:00:00 17.8175 10.15.2008-21:00:00 17.8125 10.15.2008-22:00:00 17.8125 10.15.2008-23:00:00 17.8075 10.16.2008-00:00:00 17.8024 10.16.2008-01:00:00 17.7974 10.16.2008-02:00:00 17.7924 10.16.2008-03:00:00 17.7924 10.16.2008-04:00:00 17.8024 10.16.2008-05:00:00 17.8125 10.16.2008-06:00:00 17.8125 10.16.2008-07:00:00 17.8326 10.16.2008-08:00:00 17.8928 10.16.2008-09:00:00 17.9280 10.16.2008-10:00:00 17.9682 10.16.2008-11:00:00 18.0134 10.16.2008-12:00:00 18.0586 10.16.2008-13:00:00 18.1188 10.16.2008-14:00:00 18.1439 10.16.2008-15:00:00 18.1791 10.16.2008-16:00:00 18.2142 10.16.2008-17:00:00 18.2494 10.16.2008-18:00:00 18.2695 10.16.2008-19:00:00 18.2795 10.16.2008-20:00:00 18.2896 10.16.2008-21:00:00 18.2996 10.16.2008-22:00:00 18.3096 10.16.2008-23:00:00 18.3247 10.17.2008-00:00:00 18.3297 10.17.2008-01:00:00 18.3398 10.17.2008-02:00:00 18.3448 10.17.2008-03:00:00 18.3448 10.17.2008-04:00:00 18.3599 10.17.2008-05:00:00 18.3649 10.17.2008-06:00:00 18.3699 10.17.2008-07:00:00 18.3749 10.17.2008-08:00:00 18.3749 10.17.2008-09:00:00 18.3749 10.17.2008-10:00:00 18.3699 10.17.2008-11:00:00 18.3649 10.17.2008-12:00:00 18.3599 10.17.2008-13:00:00 18.3599 10.17.2008-14:00:00 18.3548 10.17.2008-15:00:00 18.3498 10.17.2008-16:00:00 18.3448 10.17.2008-17:00:00 18.3398 10.17.2008-18:00:00 18.3398 10.17.2008-19:00:00 18.3348 10.17.2008-20:00:00 18.3448 10.17.2008-21:00:00 18.3699 10.17.2008-22:00:00 18.3950 10.17.2008-23:00:00 18.4051 10.18.2008-00:00:00 18.4151 10.18.2008-01:00:00 18.4151 10.18.2008-02:00:00 18.4151 10.18.2008-03:00:00 18.4151 10.18.2008-04:00:00 18.4151 10.18.2008-05:00:00 18.4101 10.18.2008-06:00:00 18.4101 10.18.2008-07:00:00 18.4101 10.18.2008-08:00:00 18.4051 10.18.2008-09:00:00 18.3950 10.18.2008-10:00:00 18.3900 10.18.2008-11:00:00 18.3950 10.18.2008-12:00:00 18.3900 10.18.2008-13:00:00 18.3950 10.18.2008-14:00:00 18.3900 10.18.2008-15:00:00 18.3900 10.18.2008-16:00:00 18.3850 10.18.2008-17:00:00 18.3749 10.18.2008-18:00:00 18.3749 10.18.2008-19:00:00 18.3649 10.18.2008-20:00:00 18.3599 10.18.2008-21:00:00 18.3548 10.18.2008-22:00:00 18.3498 10.18.2008-23:00:00 18.3498 10.19.2008-00:00:00 18.3498 10.19.2008-01:00:00 18.3448 10.19.2008-02:00:00 18.3448 10.19.2008-03:00:00 18.3448 10.19.2008-04:00:00 18.3448 10.19.2008-05:00:00 18.3348 10.19.2008-06:00:00 18.3247 10.19.2008-07:00:00 18.3197 10.19.2008-08:00:00 18.3197 10.19.2008-09:00:00 18.3147 10.19.2008-10:00:00 18.3096 10.19.2008-11:00:00 18.3046 10.19.2008-12:00:00 18.2896 10.19.2008-13:00:00 18.2896 10.19.2008-14:00:00 18.2795 10.19.2008-15:00:00 18.2745 10.19.2008-16:00:00 18.2544 10.19.2008-17:00:00 18.2444 10.19.2008-18:00:00 18.2343 10.19.2008-19:00:00 18.2193 10.19.2008-20:00:00 18.2042 10.19.2008-21:00:00 18.1891 10.19.2008-22:00:00 18.1791 10.19.2008-23:00:00 18.1791 10.20.2008-00:00:00 18.1741 10.20.2008-01:00:00 18.1640 10.20.2008-02:00:00 18.1590 10.20.2008-03:00:00 18.1540 10.20.2008-04:00:00 18.1489 10.20.2008-05:00:00 18.1439 10.20.2008-06:00:00 18.1238 10.20.2008-07:00:00 18.0987 10.20.2008-08:00:00 18.1038 10.20.2008-09:00:00 18.1941 10.20.2008-10:00:00 18.2594 10.20.2008-11:00:00 18.3699 10.20.2008-12:00:00 18.4302 10.20.2008-13:00:00 18.4302 10.20.2008-14:00:00 18.4653 10.20.2008-15:00:00 18.5155 10.20.2008-16:00:00 18.5206 10.20.2008-17:00:00 18.5457 10.20.2008-18:00:00 18.5557 10.20.2008-19:00:00 18.5758 10.20.2008-20:00:00 18.5808 10.20.2008-21:00:00 18.5909 10.20.2008-22:00:00 18.6009 10.20.2008-23:00:00 18.6160 10.21.2008-00:00:00 18.6160 10.21.2008-01:00:00 18.6260 10.21.2008-02:00:00 18.6361 10.21.2008-03:00:00 18.6361 10.21.2008-04:00:00 18.6411 10.21.2008-05:00:00 18.6411 10.21.2008-06:00:00 18.6411 10.21.2008-07:00:00 18.6461 10.21.2008-08:00:00 18.6461 10.21.2008-09:00:00 18.6461 10.21.2008-10:00:00 18.6461 10.21.2008-11:00:00 18.6461 10.21.2008-12:00:00 18.6361 10.21.2008-13:00:00 18.6361 10.21.2008-14:00:00 18.6361 10.21.2008-15:00:00 18.6160 10.21.2008-16:00:00 18.6059 10.21.2008-17:00:00 18.6059 10.21.2008-18:00:00 18.6009 10.21.2008-19:00:00 18.6009 10.21.2008-20:00:00 18.5909 10.21.2008-21:00:00 18.5808 10.21.2008-22:00:00 18.5758 10.21.2008-23:00:00 18.5758 10.22.2008-00:00:00 18.5607 10.22.2008-01:00:00 18.5507 10.22.2008-02:00:00 18.5507 10.22.2008-03:00:00 18.5457 10.22.2008-04:00:00 18.5457 10.22.2008-05:00:00 18.5356 10.22.2008-06:00:00 18.5356 10.22.2008-07:00:00 18.5105 10.22.2008-08:00:00 18.5055 10.22.2008-09:00:00 18.5005 10.22.2008-10:00:00 18.4804 10.22.2008-11:00:00 18.4804 10.22.2008-12:00:00 18.4553 10.22.2008-13:00:00 18.4402 10.22.2008-14:00:00 18.4251 10.22.2008-15:00:00 18.4151 10.22.2008-16:00:00 18.4051 10.22.2008-17:00:00 18.3900 10.22.2008-18:00:00 18.3800 10.22.2008-19:00:00 18.3599 10.22.2008-20:00:00 18.3548 10.22.2008-21:00:00 18.3548 10.22.2008-22:00:00 18.3498 10.22.2008-23:00:00 18.3348 10.23.2008-00:00:00 18.3297 10.23.2008-01:00:00 18.3247 10.23.2008-02:00:00 18.3147 10.23.2008-03:00:00 18.2996 10.23.2008-04:00:00 18.2946 10.23.2008-05:00:00 18.2594 10.23.2008-06:00:00 18.2594 10.23.2008-07:00:00 18.2544 10.23.2008-08:00:00 18.2444 10.23.2008-09:00:00 18.2293 10.23.2008-10:00:00 18.2142 10.23.2008-11:00:00 18.1992 10.23.2008-12:00:00 18.1690 10.23.2008-13:00:00 18.1489 10.23.2008-14:00:00 18.1389 10.23.2008-15:00:00 18.1289 10.23.2008-16:00:00 18.1088 10.23.2008-17:00:00 18.0937 10.23.2008-18:00:00 18.0837 10.23.2008-19:00:00 18.0686 10.23.2008-20:00:00 18.0636 10.23.2008-21:00:00 18.0334 10.23.2008-22:00:00 18.0184 10.23.2008-23:00:00 18.0134 10.24.2008-00:00:00 17.9983 10.24.2008-01:00:00 17.9782 10.24.2008-02:00:00 17.9631 10.24.2008-03:00:00 17.9431 10.24.2008-04:00:00 17.9330 10.24.2008-05:00:00 17.9230 10.24.2008-06:00:00 17.9079 10.24.2008-07:00:00 17.8878 10.24.2008-08:00:00 17.8627 10.24.2008-09:00:00 17.8527 10.24.2008-10:00:00 17.8275 10.24.2008-11:00:00 17.8075 10.24.2008-12:00:00 17.7974 10.24.2008-13:00:00 17.7874 10.24.2008-14:00:00 17.7572 10.24.2008-15:00:00 17.7321 10.24.2008-16:00:00 17.7171 10.24.2008-17:00:00 17.7070 10.24.2008-18:00:00 17.7020 10.24.2008-19:00:00 17.6618 10.24.2008-20:00:00 17.6518 10.24.2008-21:00:00 17.6468 10.24.2008-22:00:00 17.6066 10.24.2008-23:00:00 17.5714 10.25.2008-00:00:00 17.5413 10.25.2008-01:00:00 17.5212 10.25.2008-02:00:00 17.4861 10.25.2008-03:00:00 17.4760 10.25.2008-04:00:00 17.4810 10.25.2008-05:00:00 17.4810 10.25.2008-06:00:00 17.4760 10.25.2008-07:00:00 17.4660 10.25.2008-08:00:00 17.4660 10.25.2008-09:00:00 17.4409 10.25.2008-10:00:00 17.4308 10.25.2008-11:00:00 17.4158 10.25.2008-12:00:00 17.4158 10.25.2008-13:00:00 17.4007 10.25.2008-14:00:00 17.4007 10.25.2008-15:00:00 17.4057 10.25.2008-16:00:00 17.4007 10.25.2008-17:00:00 17.3906 10.25.2008-18:00:00 17.3806 10.25.2008-19:00:00 17.3806 10.25.2008-20:00:00 17.3605 10.25.2008-21:00:00 17.3304 10.25.2008-22:00:00 17.3203 10.25.2008-23:00:00 17.3203 10.26.2008-00:00:00 17.3153 10.26.2008-01:00:00 17.3103 10.26.2008-02:00:00 17.3003 10.26.2008-03:00:00 17.2852 10.26.2008-04:00:00 17.2651 10.26.2008-05:00:00 17.2551 10.26.2008-06:00:00 17.2400 10.26.2008-07:00:00 17.2350 10.26.2008-08:00:00 17.2249 10.26.2008-09:00:00 17.1797 10.26.2008-10:00:00 17.1647 10.26.2008-11:00:00 17.1345 10.26.2008-12:00:00 17.1044 10.26.2008-13:00:00 17.0893 10.26.2008-14:00:00 17.0592 10.26.2008-15:00:00 17.0391 10.26.2008-16:00:00 17.0190 10.26.2008-17:00:00 17.0040 10.26.2008-18:00:00 16.9839 10.26.2008-19:00:00 16.9688 10.26.2008-20:00:00 16.9537 10.26.2008-21:00:00 16.9387 10.26.2008-22:00:00 16.9337 10.26.2008-23:00:00 16.9186 10.27.2008-00:00:00 16.8885 10.27.2008-01:00:00 16.8634 10.27.2008-02:00:00 16.8583 10.27.2008-03:00:00 16.8282 10.27.2008-04:00:00 16.7981 10.27.2008-05:00:00 16.7529 10.27.2008-06:00:00 16.7479 10.27.2008-07:00:00 16.7177 10.27.2008-08:00:00 16.6775 10.27.2008-09:00:00 16.6424 10.27.2008-10:00:00 16.6123 10.27.2008-11:00:00 16.5821 10.27.2008-12:00:00 16.5319 10.27.2008-13:00:00 16.4968 10.27.2008-14:00:00 16.4516 10.27.2008-15:00:00 16.4265 10.27.2008-16:00:00 16.4164 10.27.2008-17:00:00 16.3963 10.27.2008-18:00:00 16.3813 10.27.2008-19:00:00 16.3612 10.27.2008-20:00:00 16.3511 10.27.2008-21:00:00 16.3310 10.27.2008-22:00:00 16.3210 10.27.2008-23:00:00 16.3059 10.28.2008-00:00:00 16.2858 10.28.2008-01:00:00 16.2808 10.28.2008-02:00:00 16.2708 10.28.2008-03:00:00 16.2658 10.28.2008-04:00:00 16.2507 10.28.2008-05:00:00 16.2306 10.28.2008-06:00:00 16.1954 10.28.2008-07:00:00 16.1754 10.28.2008-08:00:00 16.1553 10.28.2008-09:00:00 16.1402 10.28.2008-10:00:00 16.1151 10.28.2008-11:00:00 16.0900 10.28.2008-12:00:00 16.0649 10.28.2008-13:00:00 16.0398 10.28.2008-14:00:00 15.9946 10.28.2008-15:00:00 15.9896 10.28.2008-16:00:00 15.9695 10.28.2008-17:00:00 15.9544 10.28.2008-18:00:00 15.9494 10.28.2008-19:00:00 15.9243 10.28.2008-20:00:00 15.9042 10.28.2008-21:00:00 15.8791 10.28.2008-22:00:00 15.8640 10.28.2008-23:00:00 15.8439 10.29.2008-00:00:00 15.8339 10.29.2008-01:00:00 15.8188 10.29.2008-02:00:00 15.7937 10.29.2008-03:00:00 15.7887 10.29.2008-04:00:00 15.7736 10.29.2008-05:00:00 15.7586 10.29.2008-06:00:00 15.7485 10.29.2008-07:00:00 15.7284 10.29.2008-08:00:00 15.7134 10.29.2008-09:00:00 15.7033 10.29.2008-10:00:00 15.6933 10.29.2008-11:00:00 15.6882 10.29.2008-12:00:00 15.6782 10.29.2008-13:00:00 15.6481 10.29.2008-14:00:00 15.6330 10.29.2008-15:00:00 15.6179 10.29.2008-16:00:00 15.6129 10.29.2008-17:00:00 15.6129 10.29.2008-18:00:00 15.5928 10.29.2008-19:00:00 15.5828 10.29.2008-20:00:00 15.5727 10.29.2008-21:00:00 15.5627 10.29.2008-22:00:00 15.5476 10.29.2008-23:00:00 15.5476 10.30.2008-00:00:00 15.5326 10.30.2008-01:00:00 15.5275 10.30.2008-02:00:00 15.5125 10.30.2008-03:00:00 15.5125 10.30.2008-04:00:00 15.5125 10.30.2008-05:00:00 15.4874 10.30.2008-06:00:00 15.4723 10.30.2008-07:00:00 15.4673 10.30.2008-08:00:00 15.4422 10.30.2008-09:00:00 15.4321 10.30.2008-10:00:00 15.4221 10.30.2008-11:00:00 15.4070 10.30.2008-12:00:00 15.3819 10.30.2008-13:00:00 15.3668 10.30.2008-14:00:00 15.3618 10.30.2008-15:00:00 15.3618 10.30.2008-16:00:00 15.3367 10.30.2008-17:00:00 15.3468 10.30.2008-18:00:00 15.3317 10.30.2008-19:00:00 15.3267 10.30.2008-20:00:00 15.3216 10.30.2008-21:00:00 15.3216 10.30.2008-22:00:00 15.3166 10.30.2008-23:00:00 15.3116 10.31.2008-00:00:00 15.3116 10.31.2008-01:00:00 15.3066 10.31.2008-02:00:00 15.3066 10.31.2008-03:00:00 15.2965 10.31.2008-04:00:00 15.2965 10.31.2008-05:00:00 15.3016 10.31.2008-06:00:00 15.3116 10.31.2008-07:00:00 15.2965 10.31.2008-08:00:00 15.2915 10.31.2008-09:00:00 15.2915 10.31.2008-10:00:00 15.2915 10.31.2008-11:00:00 15.2865 10.31.2008-12:00:00 15.2765 10.31.2008-13:00:00 15.2765 10.31.2008-14:00:00 15.2714 10.31.2008-15:00:00 15.2664 10.31.2008-16:00:00 15.2765 10.31.2008-17:00:00 15.2765 10.31.2008-18:00:00 15.2765 10.31.2008-19:00:00 15.2714 10.31.2008-20:00:00 15.2714 10.31.2008-21:00:00 15.2714 10.31.2008-22:00:00 15.2664 10.31.2008-23:00:00 15.2614 11.01.2008-00:00:00 15.2614 11.01.2008-01:00:00 15.2513 11.01.2008-02:00:00 15.2363 11.01.2008-03:00:00 15.2313 11.01.2008-04:00:00 15.2212 11.01.2008-05:00:00 15.2061 11.01.2008-06:00:00 15.2112 11.01.2008-07:00:00 15.2061 11.01.2008-08:00:00 15.2011 11.01.2008-09:00:00 15.2011 11.01.2008-10:00:00 15.2061 11.01.2008-11:00:00 15.1911 11.01.2008-12:00:00 15.1961 11.01.2008-13:00:00 15.2162 11.01.2008-14:00:00 15.2413 11.01.2008-15:00:00 15.3066 11.01.2008-16:00:00 15.3367 11.01.2008-17:00:00 15.3417 11.01.2008-18:00:00 15.3819 11.01.2008-19:00:00 15.4522 11.01.2008-20:00:00 15.4974 11.01.2008-21:00:00 15.5225 11.01.2008-22:00:00 15.5426 11.01.2008-23:00:00 15.5627 11.02.2008-00:00:00 15.5727 11.02.2008-01:00:00 15.5878 11.02.2008-02:00:00 15.5978 11.02.2008-03:00:00 15.6129 11.02.2008-04:00:00 15.6280 11.02.2008-05:00:00 15.6531 11.02.2008-06:00:00 15.6531 11.02.2008-07:00:00 15.6631 11.02.2008-08:00:00 15.7134 11.02.2008-09:00:00 15.8389 11.02.2008-10:00:00 15.9494 11.02.2008-11:00:00 16.0900 11.02.2008-12:00:00 16.2105 11.02.2008-13:00:00 16.3110 11.02.2008-14:00:00 16.3913 11.02.2008-15:00:00 16.4566 11.02.2008-16:00:00 16.5671 11.02.2008-17:00:00 16.6273 11.02.2008-18:00:00 16.6575 11.02.2008-19:00:00 16.7278 11.02.2008-20:00:00 16.7830 11.02.2008-21:00:00 16.8282 11.02.2008-22:00:00 16.8684 11.02.2008-23:00:00 16.9035 11.03.2008-00:00:00 16.9236 11.03.2008-01:00:00 16.9588 11.03.2008-02:00:00 16.9789 11.03.2008-03:00:00 17.0341 11.03.2008-04:00:00 17.0743 11.03.2008-05:00:00 17.1446 11.03.2008-06:00:00 17.2350 11.03.2008-07:00:00 17.3756 11.03.2008-08:00:00 17.5011 11.03.2008-09:00:00 17.6468 11.03.2008-10:00:00 17.7974 11.03.2008-11:00:00 17.9079 11.03.2008-12:00:00 18.0083 11.03.2008-13:00:00 18.0636 11.03.2008-14:00:00 18.0837 11.03.2008-15:00:00 18.1339 11.03.2008-16:00:00 18.1741 11.03.2008-17:00:00 18.2042 11.03.2008-18:00:00 18.2243 11.03.2008-19:00:00 18.2544 11.03.2008-20:00:00 18.2745 11.03.2008-21:00:00 18.3096 11.03.2008-22:00:00 18.3096 11.03.2008-23:00:00 18.3247 11.04.2008-00:00:00 18.3398 11.04.2008-01:00:00 18.3599 11.04.2008-02:00:00 18.4000 11.04.2008-03:00:00 18.4452 11.04.2008-04:00:00 18.5155 11.04.2008-05:00:00 18.6210 11.04.2008-06:00:00 18.7365 11.04.2008-07:00:00 18.8068 11.04.2008-08:00:00 18.8972 11.04.2008-09:00:00 18.9625 11.04.2008-10:00:00 19.0127 11.04.2008-11:00:00 19.0529 11.04.2008-12:00:00 19.0830 11.04.2008-13:00:00 19.1131 11.04.2008-14:00:00 19.1282 11.04.2008-15:00:00 19.1433 11.04.2008-16:00:00 19.1583 11.04.2008-17:00:00 19.1684 11.04.2008-18:00:00 19.1784 11.04.2008-19:00:00 19.1885 11.04.2008-20:00:00 19.2086 11.04.2008-21:00:00 19.2086 11.04.2008-22:00:00 19.2186 11.04.2008-23:00:00 19.2236 11.05.2008-00:00:00 19.2236 11.05.2008-01:00:00 19.2236 11.05.2008-02:00:00 19.2337 11.05.2008-03:00:00 19.2487 11.05.2008-04:00:00 19.2487 11.05.2008-05:00:00 19.2638 11.05.2008-06:00:00 19.2738 11.05.2008-07:00:00 19.2839 11.05.2008-08:00:00 19.2889 11.05.2008-09:00:00 19.3040 11.05.2008-10:00:00 19.2990 11.05.2008-11:00:00 19.3040 11.05.2008-12:00:00 19.2990 11.05.2008-13:00:00 19.2990 11.05.2008-14:00:00 19.2990 11.05.2008-15:00:00 19.2990 11.05.2008-16:00:00 19.2939 11.05.2008-17:00:00 19.2889 11.05.2008-18:00:00 19.2889 11.05.2008-19:00:00 19.2839 11.05.2008-20:00:00 19.2789 11.05.2008-21:00:00 19.2688 11.05.2008-22:00:00 19.2638 11.05.2008-23:00:00 19.2588 11.06.2008-00:00:00 19.2638 11.06.2008-01:00:00 19.2688 11.06.2008-02:00:00 19.2688 11.06.2008-03:00:00 19.2638 11.06.2008-04:00:00 19.2638 11.06.2008-05:00:00 19.2638 11.06.2008-06:00:00 19.2638 11.06.2008-07:00:00 19.2738 11.06.2008-08:00:00 19.2839 11.06.2008-09:00:00 19.3190 11.06.2008-10:00:00 19.4195 11.06.2008-11:00:00 19.4948 11.06.2008-12:00:00 19.6354 11.06.2008-13:00:00 19.7610 11.06.2008-14:00:00 19.8564 11.06.2008-15:00:00 19.9267 11.06.2008-16:00:00 19.9869 11.06.2008-17:00:00 20.0522 11.06.2008-18:00:00 20.1125 11.06.2008-19:00:00 20.1527 11.06.2008-20:00:00 20.2380 11.06.2008-21:00:00 20.3033 11.06.2008-22:00:00 20.4088 11.06.2008-23:00:00 20.4741 11.07.2008-00:00:00 20.5092 11.07.2008-01:00:00 20.6097 11.07.2008-02:00:00 20.6649 11.07.2008-03:00:00 20.7402 11.07.2008-04:00:00 20.8356 11.07.2008-05:00:00 20.8859 11.07.2008-06:00:00 20.9310 11.07.2008-07:00:00 20.9712 11.07.2008-08:00:00 20.9863 11.07.2008-09:00:00 21.0114 11.07.2008-10:00:00 21.0315 11.07.2008-11:00:00 21.0315 11.07.2008-12:00:00 21.0415 11.07.2008-13:00:00 21.0616 11.07.2008-14:00:00 21.0817 11.07.2008-15:00:00 21.0867 11.07.2008-16:00:00 21.0717 11.07.2008-17:00:00 21.0867 11.07.2008-18:00:00 21.0917 11.07.2008-19:00:00 21.1018 11.07.2008-20:00:00 21.1219 11.07.2008-21:00:00 21.1169 11.07.2008-22:00:00 21.1219 11.07.2008-23:00:00 21.1319 11.08.2008-00:00:00 21.1269 11.08.2008-01:00:00 21.1319 11.08.2008-02:00:00 21.1621 11.08.2008-03:00:00 21.1872 11.08.2008-04:00:00 21.2022 11.08.2008-05:00:00 21.1972 11.08.2008-06:00:00 21.2575 11.08.2008-07:00:00 21.3328 11.08.2008-08:00:00 21.3428 11.08.2008-09:00:00 21.3479 11.08.2008-10:00:00 21.3529 11.08.2008-11:00:00 21.3579 11.08.2008-12:00:00 21.3629 11.08.2008-13:00:00 21.3629 11.08.2008-14:00:00 21.3579 11.08.2008-15:00:00 21.3629 11.08.2008-16:00:00 21.3629 11.08.2008-17:00:00 21.3529 11.08.2008-18:00:00 21.3529 11.08.2008-19:00:00 21.3529 11.08.2008-20:00:00 21.3479 11.08.2008-21:00:00 21.3529 11.08.2008-22:00:00 21.3579 11.08.2008-23:00:00 21.3629 11.09.2008-00:00:00 21.3680 11.09.2008-01:00:00 21.3730 11.09.2008-02:00:00 21.3730 11.09.2008-03:00:00 21.3730 11.09.2008-04:00:00 21.3680 11.09.2008-05:00:00 21.3780 11.09.2008-06:00:00 21.3880 11.09.2008-07:00:00 21.4332 11.09.2008-08:00:00 21.4634 11.09.2008-09:00:00 21.4935 11.09.2008-10:00:00 21.5086 11.09.2008-11:00:00 21.5136 11.09.2008-12:00:00 21.5186 11.09.2008-13:00:00 21.5236 11.09.2008-14:00:00 21.5236 11.09.2008-15:00:00 21.5286 11.09.2008-16:00:00 21.5337 11.09.2008-17:00:00 21.5286 11.09.2008-18:00:00 21.5688 11.09.2008-19:00:00 21.5738 11.09.2008-20:00:00 21.5638 11.09.2008-21:00:00 21.5588 11.09.2008-22:00:00 21.5638 11.09.2008-23:00:00 21.5738 11.10.2008-00:00:00 21.5688 11.10.2008-01:00:00 21.5738 11.10.2008-02:00:00 21.5688 11.10.2008-03:00:00 21.5738 11.10.2008-04:00:00 21.5588 11.10.2008-05:00:00 21.5588 11.10.2008-06:00:00 21.5588 11.10.2008-07:00:00 21.5538 11.10.2008-08:00:00 21.5387 11.10.2008-09:00:00 21.5236 11.10.2008-10:00:00 21.5236 11.10.2008-11:00:00 21.5186 11.10.2008-12:00:00 21.5286 11.10.2008-13:00:00 21.5286 11.10.2008-14:00:00 21.5337 11.10.2008-15:00:00 21.5286 11.10.2008-16:00:00 21.5286 11.10.2008-17:00:00 21.5186 11.10.2008-18:00:00 21.5136 11.10.2008-19:00:00 21.5035 11.10.2008-20:00:00 21.4985 11.10.2008-21:00:00 21.4935 11.10.2008-22:00:00 21.4835 11.10.2008-23:00:00 21.4734 11.11.2008-00:00:00 21.4684 11.11.2008-01:00:00 21.4583 11.11.2008-02:00:00 21.4583 11.11.2008-03:00:00 21.4483 11.11.2008-04:00:00 21.4332 11.11.2008-05:00:00 21.4182 11.11.2008-06:00:00 21.4131 11.11.2008-07:00:00 21.4081 11.11.2008-08:00:00 21.3981 11.11.2008-09:00:00 21.3981 11.11.2008-10:00:00 21.4182 11.11.2008-11:00:00 21.4332 11.11.2008-12:00:00 21.4483 11.11.2008-13:00:00 21.4583 11.11.2008-14:00:00 21.4734 11.11.2008-15:00:00 21.5136 11.11.2008-16:00:00 21.5688 11.11.2008-17:00:00 21.6090 11.11.2008-18:00:00 21.6693 11.11.2008-19:00:00 21.7245 11.11.2008-20:00:00 21.7848 11.11.2008-21:00:00 21.9404 11.11.2008-22:00:00 22.1313 11.11.2008-23:00:00 22.2166 11.12.2008-00:00:00 22.2669 11.12.2008-01:00:00 22.3121 11.12.2008-02:00:00 22.3271 11.12.2008-03:00:00 22.3573 11.12.2008-04:00:00 22.3773 11.12.2008-05:00:00 22.3723 11.12.2008-06:00:00 22.3874 11.12.2008-07:00:00 22.4276 11.12.2008-08:00:00 22.4476 11.12.2008-09:00:00 22.4778 11.12.2008-10:00:00 22.5180 11.12.2008-11:00:00 22.5581 11.12.2008-12:00:00 22.5983 11.12.2008-13:00:00 22.6184 11.12.2008-14:00:00 22.6385 11.12.2008-15:00:00 22.6535 11.12.2008-16:00:00 22.6787 11.12.2008-17:00:00 22.7188 11.12.2008-18:00:00 22.7741 11.12.2008-19:00:00 22.9448 11.12.2008-20:00:00 23.1909 11.12.2008-21:00:00 23.3666 11.12.2008-22:00:00 23.4570 11.12.2008-23:00:00 23.5273 11.13.2008-00:00:00 23.5424 11.13.2008-01:00:00 23.5424 11.13.2008-02:00:00 23.5424 11.13.2008-03:00:00 23.5424 11.13.2008-04:00:00 23.5474 11.13.2008-05:00:00 23.5374 11.13.2008-06:00:00 23.5324 11.13.2008-07:00:00 23.5173 11.13.2008-08:00:00 23.5173 11.13.2008-09:00:00 23.5173 11.13.2008-10:00:00 23.5022 11.13.2008-11:00:00 23.5022 11.13.2008-12:00:00 23.4872 11.13.2008-13:00:00 23.4872 11.13.2008-14:00:00 23.4771 11.13.2008-15:00:00 23.4570 11.13.2008-16:00:00 23.4621 11.13.2008-17:00:00 23.4621 11.13.2008-18:00:00 23.4570 11.13.2008-19:00:00 23.4470 11.13.2008-20:00:00 23.4470 11.13.2008-21:00:00 23.4420 11.13.2008-22:00:00 23.4319 11.13.2008-23:00:00 23.4269 11.14.2008-00:00:00 23.4219 11.14.2008-01:00:00 23.4219 11.14.2008-02:00:00 23.4018 11.14.2008-03:00:00 23.3817 11.14.2008-04:00:00 23.3767 11.14.2008-05:00:00 23.3616 11.14.2008-06:00:00 23.3566 11.14.2008-07:00:00 23.3466 11.14.2008-08:00:00 23.3365 11.14.2008-09:00:00 23.3265 11.14.2008-10:00:00 23.3114 11.14.2008-11:00:00 23.3014 11.14.2008-12:00:00 23.2712 11.14.2008-13:00:00 23.2562 11.14.2008-14:00:00 23.2562 11.14.2008-15:00:00 23.2411 11.14.2008-16:00:00 23.2311 11.14.2008-17:00:00 23.2311 11.14.2008-18:00:00 23.2160 11.14.2008-19:00:00 23.1959 11.14.2008-20:00:00 23.1859 11.14.2008-21:00:00 23.1708 11.14.2008-22:00:00 23.1658 11.14.2008-23:00:00 23.1507 11.15.2008-00:00:00 23.1457 11.15.2008-01:00:00 23.1407 11.15.2008-02:00:00 23.1407 11.15.2008-03:00:00 23.1356 11.15.2008-04:00:00 23.1206 11.15.2008-05:00:00 23.1005 11.15.2008-06:00:00 23.0854 11.15.2008-07:00:00 23.0653 11.15.2008-08:00:00 23.0452 11.15.2008-09:00:00 23.0302 11.15.2008-10:00:00 23.0302 11.15.2008-11:00:00 23.0252 11.15.2008-12:00:00 23.0000 11.15.2008-13:00:00 22.9900 11.15.2008-14:00:00 22.9599 11.15.2008-15:00:00 22.9247 11.15.2008-16:00:00 22.9097 11.15.2008-17:00:00 22.9046 11.15.2008-18:00:00 22.8695 11.15.2008-19:00:00 22.8494 11.15.2008-20:00:00 22.8394 11.15.2008-21:00:00 22.7942 11.15.2008-22:00:00 22.7690 11.15.2008-23:00:00 22.7439 11.16.2008-00:00:00 22.7289 11.16.2008-01:00:00 22.6987 11.16.2008-02:00:00 22.6636 11.16.2008-03:00:00 22.6435 11.16.2008-04:00:00 22.6284 11.16.2008-05:00:00 22.6134 11.16.2008-06:00:00 22.5983 11.16.2008-07:00:00 22.5682 11.16.2008-08:00:00 22.5380 11.16.2008-09:00:00 22.5230 11.16.2008-10:00:00 22.4928 11.16.2008-11:00:00 22.4527 11.16.2008-12:00:00 22.4326 11.16.2008-13:00:00 22.4025 11.16.2008-14:00:00 22.3573 11.16.2008-15:00:00 22.3321 11.16.2008-16:00:00 22.3121 11.16.2008-17:00:00 22.2769 11.16.2008-18:00:00 22.2518 11.16.2008-19:00:00 22.2016 11.16.2008-20:00:00 22.1765 11.16.2008-21:00:00 22.1463 11.16.2008-22:00:00 22.1162 11.16.2008-23:00:00 22.0660 11.17.2008-00:00:00 22.0308 11.17.2008-01:00:00 22.0057 11.17.2008-02:00:00 21.9806 11.17.2008-03:00:00 21.9455 11.17.2008-04:00:00 21.9003 11.17.2008-05:00:00 21.8852 11.17.2008-06:00:00 21.8300 11.17.2008-07:00:00 21.7898 11.17.2008-08:00:00 21.7647 11.17.2008-09:00:00 21.7145 11.17.2008-10:00:00 21.6944 11.17.2008-11:00:00 21.6743 11.17.2008-12:00:00 21.6442 11.17.2008-13:00:00 21.6140 11.17.2008-14:00:00 21.5638 11.17.2008-15:00:00 21.5136 11.17.2008-16:00:00 21.4583 11.17.2008-17:00:00 21.4131 11.17.2008-18:00:00 21.3880 11.17.2008-19:00:00 21.3428 11.17.2008-20:00:00 21.3177 11.17.2008-21:00:00 21.3027 11.17.2008-22:00:00 21.2575 11.17.2008-23:00:00 21.2022 11.18.2008-00:00:00 21.1922 11.18.2008-01:00:00 21.1771 11.18.2008-02:00:00 21.1470 11.18.2008-03:00:00 21.1169 11.18.2008-04:00:00 21.1018 11.18.2008-05:00:00 21.0867 11.18.2008-06:00:00 21.1018 11.18.2008-07:00:00 21.1118 11.18.2008-08:00:00 21.1068 11.18.2008-09:00:00 21.0817 11.18.2008-10:00:00 21.0516 11.18.2008-11:00:00 21.0164 11.18.2008-12:00:00 20.9963 11.18.2008-13:00:00 20.9612 11.18.2008-14:00:00 20.9160 11.18.2008-15:00:00 20.8909 11.18.2008-16:00:00 20.8557 11.18.2008-17:00:00 20.8557 11.18.2008-18:00:00 20.8206 11.18.2008-19:00:00 20.8005 11.18.2008-20:00:00 20.7804 11.18.2008-21:00:00 20.7503 11.18.2008-22:00:00 20.7402 11.18.2008-23:00:00 20.7101 11.19.2008-00:00:00 20.6850 11.19.2008-01:00:00 20.6699 11.19.2008-02:00:00 20.6448 11.19.2008-03:00:00 20.6147 11.19.2008-04:00:00 20.5845 11.19.2008-05:00:00 20.5544 11.19.2008-06:00:00 20.5142 11.19.2008-07:00:00 20.4791 11.19.2008-08:00:00 20.4389 11.19.2008-09:00:00 20.4088 11.19.2008-10:00:00 20.3937 11.19.2008-11:00:00 20.3636 11.19.2008-12:00:00 20.3385 11.19.2008-13:00:00 20.2832 11.19.2008-14:00:00 20.2682 11.19.2008-15:00:00 20.2481 11.19.2008-16:00:00 20.2129 11.19.2008-17:00:00 20.2029 11.19.2008-18:00:00 20.1778 11.19.2008-19:00:00 20.1476 11.19.2008-20:00:00 20.1276 11.19.2008-21:00:00 20.0974 11.19.2008-22:00:00 20.0623 11.19.2008-23:00:00 20.0422 11.20.2008-00:00:00 20.0271 11.20.2008-01:00:00 20.0121 11.20.2008-02:00:00 19.9769 11.20.2008-03:00:00 19.9618 11.20.2008-04:00:00 19.9417 11.20.2008-05:00:00 19.9317 11.20.2008-06:00:00 19.9066 11.20.2008-07:00:00 19.8865 11.20.2008-08:00:00 19.8614 11.20.2008-09:00:00 19.8564 11.20.2008-10:00:00 19.8664 11.20.2008-11:00:00 19.8564 11.20.2008-12:00:00 19.8765 11.20.2008-13:00:00 19.8714 11.20.2008-14:00:00 19.8714 11.20.2008-15:00:00 19.8714 11.20.2008-16:00:00 19.9016 11.20.2008-17:00:00 19.9066 11.20.2008-18:00:00 19.9970 11.20.2008-19:00:00 20.2129 11.20.2008-20:00:00 20.3586 11.20.2008-21:00:00 20.4188 11.20.2008-22:00:00 20.4490 11.20.2008-23:00:00 20.4690 11.21.2008-00:00:00 20.5092 11.21.2008-01:00:00 20.5645 11.21.2008-02:00:00 20.5946 11.21.2008-03:00:00 20.6197 11.21.2008-04:00:00 20.6498 11.21.2008-05:00:00 20.6749 11.21.2008-06:00:00 20.6749 11.21.2008-07:00:00 20.6950 11.21.2008-08:00:00 20.7352 11.21.2008-09:00:00 20.7804 11.21.2008-10:00:00 20.8105 11.21.2008-11:00:00 20.8055 11.21.2008-12:00:00 20.8055 11.21.2008-13:00:00 20.8206 11.21.2008-14:00:00 20.8155 11.21.2008-15:00:00 20.8206 11.21.2008-16:00:00 20.8206 11.21.2008-17:00:00 20.8005 11.21.2008-18:00:00 20.8105 11.21.2008-19:00:00 20.8005 11.21.2008-20:00:00 20.7955 11.21.2008-21:00:00 20.8105 11.21.2008-22:00:00 20.8155 11.21.2008-23:00:00 20.8356 11.22.2008-00:00:00 20.8507 11.22.2008-01:00:00 20.8658 11.22.2008-02:00:00 20.8808 11.22.2008-03:00:00 20.8909 11.22.2008-04:00:00 20.8859 11.22.2008-05:00:00 20.9009 11.22.2008-06:00:00 20.8909 11.22.2008-07:00:00 20.8808 11.22.2008-08:00:00 20.8859 11.22.2008-09:00:00 20.8909 11.22.2008-10:00:00 20.8808 11.22.2008-11:00:00 20.8959 11.22.2008-12:00:00 20.8909 11.22.2008-13:00:00 20.8959 11.22.2008-14:00:00 20.8909 11.22.2008-15:00:00 20.8859 11.22.2008-16:00:00 20.8658 11.22.2008-17:00:00 20.8658 11.22.2008-18:00:00 20.8557 11.22.2008-19:00:00 20.8507 11.22.2008-20:00:00 20.8407 11.22.2008-21:00:00 20.8356 11.22.2008-22:00:00 20.8306 11.22.2008-23:00:00 20.8306 11.23.2008-00:00:00 20.8206 11.23.2008-01:00:00 20.8155 11.23.2008-02:00:00 20.8055 11.23.2008-03:00:00 20.8055 11.23.2008-04:00:00 20.8005 11.23.2008-05:00:00 20.7904 11.23.2008-06:00:00 20.7804 11.23.2008-07:00:00 20.7553 11.23.2008-08:00:00 20.7402 11.23.2008-09:00:00 20.7252 11.23.2008-10:00:00 20.7101 11.23.2008-11:00:00 20.6950 11.23.2008-12:00:00 20.6850 11.23.2008-13:00:00 20.6649 11.23.2008-14:00:00 20.6649 11.23.2008-15:00:00 20.6448 11.23.2008-16:00:00 20.6247 11.23.2008-17:00:00 20.6197 11.23.2008-18:00:00 20.5996 11.23.2008-19:00:00 20.5845 11.23.2008-20:00:00 20.5444 11.23.2008-21:00:00 20.5293 11.23.2008-22:00:00 20.5092 11.23.2008-23:00:00 20.4891 11.24.2008-00:00:00 20.4690 11.24.2008-01:00:00 20.4540 11.24.2008-02:00:00 20.4490 11.24.2008-03:00:00 20.4389 11.24.2008-04:00:00 20.4188 11.24.2008-05:00:00 20.4138 11.24.2008-06:00:00 20.4088 11.24.2008-07:00:00 20.3987 11.24.2008-08:00:00 20.3636 11.24.2008-09:00:00 20.3485 11.24.2008-10:00:00 20.3385 11.24.2008-11:00:00 20.3083 11.24.2008-12:00:00 20.2832 11.24.2008-13:00:00 20.2531 11.24.2008-14:00:00 20.2380 11.24.2008-15:00:00 20.2079 11.24.2008-16:00:00 20.2079 11.24.2008-17:00:00 20.1928 11.24.2008-18:00:00 20.1878 11.24.2008-19:00:00 20.1677 11.24.2008-20:00:00 20.1577 11.24.2008-21:00:00 20.1476 11.24.2008-22:00:00 20.1426 11.24.2008-23:00:00 20.1376 11.25.2008-00:00:00 20.1276 11.25.2008-01:00:00 20.1175 11.25.2008-02:00:00 20.1125 11.25.2008-03:00:00 20.0874 11.25.2008-04:00:00 20.0673 11.25.2008-05:00:00 20.0422 11.25.2008-06:00:00 20.0221 11.25.2008-07:00:00 20.0020 11.25.2008-08:00:00 19.9618 11.25.2008-09:00:00 19.9468 11.25.2008-10:00:00 19.9317 11.25.2008-11:00:00 19.9217 11.25.2008-12:00:00 19.9116 11.25.2008-13:00:00 19.9217 11.25.2008-14:00:00 19.9116 11.25.2008-15:00:00 19.8865 11.25.2008-16:00:00 19.8966 11.25.2008-17:00:00 19.9016 11.25.2008-18:00:00 19.8865 11.25.2008-19:00:00 19.8714 11.25.2008-20:00:00 19.8413 11.25.2008-21:00:00 19.8363 11.25.2008-22:00:00 19.8413 11.25.2008-23:00:00 19.8162 11.26.2008-00:00:00 19.8011 11.26.2008-01:00:00 19.8062 11.26.2008-02:00:00 19.7911 11.26.2008-03:00:00 19.7861 11.26.2008-04:00:00 19.7861 11.26.2008-05:00:00 19.7810 11.26.2008-06:00:00 19.7459 11.26.2008-07:00:00 19.7409 11.26.2008-08:00:00 19.7208 11.26.2008-09:00:00 19.7107 11.26.2008-10:00:00 19.6806 11.26.2008-11:00:00 19.6605 11.26.2008-12:00:00 19.6455 11.26.2008-13:00:00 19.6203 11.26.2008-14:00:00 19.5852 11.26.2008-15:00:00 19.5651 11.26.2008-16:00:00 19.5601 11.26.2008-17:00:00 19.5450 11.26.2008-18:00:00 19.5300 11.26.2008-19:00:00 19.5149 11.26.2008-20:00:00 19.5048 11.26.2008-21:00:00 19.4848 11.26.2008-22:00:00 19.4647 11.26.2008-23:00:00 19.4396 11.27.2008-00:00:00 19.4245 11.27.2008-01:00:00 19.4195 11.27.2008-02:00:00 19.4044 11.27.2008-03:00:00 19.3893 11.27.2008-04:00:00 19.3743 11.27.2008-05:00:00 19.3642 11.27.2008-06:00:00 19.3341 11.27.2008-07:00:00 19.3090 11.27.2008-08:00:00 19.2839 11.27.2008-09:00:00 19.2688 11.27.2008-10:00:00 19.2588 11.27.2008-11:00:00 19.2236 11.27.2008-12:00:00 19.2035 11.27.2008-13:00:00 19.1885 11.27.2008-14:00:00 19.1684 11.27.2008-15:00:00 19.1583 11.27.2008-16:00:00 19.1433 11.27.2008-17:00:00 19.1182 11.27.2008-18:00:00 19.0880 11.27.2008-19:00:00 19.0780 11.27.2008-20:00:00 19.0428 11.27.2008-21:00:00 19.0177 11.27.2008-22:00:00 18.9976 11.27.2008-23:00:00 18.9926 11.28.2008-00:00:00 18.9776 11.28.2008-01:00:00 18.9524 11.28.2008-02:00:00 18.9324 11.28.2008-03:00:00 18.9273 11.28.2008-04:00:00 18.8922 11.28.2008-05:00:00 18.8771 11.28.2008-06:00:00 18.8671 11.28.2008-07:00:00 18.8520 11.28.2008-08:00:00 18.8420 11.28.2008-09:00:00 18.8319 11.28.2008-10:00:00 18.8169 11.28.2008-11:00:00 18.7516 11.28.2008-12:00:00 18.7415 11.28.2008-13:00:00 18.7265 11.28.2008-14:00:00 18.7214 11.28.2008-15:00:00 18.7164 11.28.2008-16:00:00 18.7014 11.28.2008-17:00:00 18.6863 11.28.2008-18:00:00 18.6762 11.28.2008-19:00:00 18.6612 11.28.2008-20:00:00 18.6612 11.28.2008-21:00:00 18.6461 11.28.2008-22:00:00 18.6662 11.28.2008-23:00:00 18.7214 11.29.2008-00:00:00 18.8018 11.29.2008-01:00:00 18.8470 11.29.2008-02:00:00 18.8771 11.29.2008-03:00:00 18.8972 11.29.2008-04:00:00 18.9324 11.29.2008-05:00:00 18.9826 11.29.2008-06:00:00 18.9976 11.29.2008-07:00:00 19.0227 11.29.2008-08:00:00 19.0479 11.29.2008-09:00:00 19.0931 11.29.2008-10:00:00 19.1433 11.29.2008-11:00:00 19.1834 11.29.2008-12:00:00 19.2286 11.29.2008-13:00:00 19.2538 11.29.2008-14:00:00 19.2789 11.29.2008-15:00:00 19.3090 11.29.2008-16:00:00 19.3291 11.29.2008-17:00:00 19.3492 11.29.2008-18:00:00 19.3642 11.29.2008-19:00:00 19.3793 11.29.2008-20:00:00 19.4094 11.29.2008-21:00:00 19.4245 11.29.2008-22:00:00 19.4446 11.29.2008-23:00:00 19.4597 11.30.2008-00:00:00 19.4797 11.30.2008-01:00:00 19.5048 11.30.2008-02:00:00 19.5199 11.30.2008-03:00:00 19.5300 11.30.2008-04:00:00 19.5249 11.30.2008-05:00:00 19.5450 11.30.2008-06:00:00 19.5701 11.30.2008-07:00:00 19.5701 11.30.2008-08:00:00 19.5852 11.30.2008-09:00:00 19.5752 11.30.2008-10:00:00 19.5902 11.30.2008-11:00:00 19.5802 11.30.2008-12:00:00 19.5902 11.30.2008-13:00:00 19.6053 11.30.2008-14:00:00 19.6103 11.30.2008-15:00:00 19.6203 11.30.2008-16:00:00 19.6153 11.30.2008-17:00:00 19.6304 11.30.2008-18:00:00 19.6304 11.30.2008-19:00:00 19.6304 11.30.2008-20:00:00 19.6304 11.30.2008-21:00:00 19.6254 11.30.2008-22:00:00 19.6203 11.30.2008-23:00:00 19.6153 12.01.2008-00:00:00 19.6103 12.01.2008-01:00:00 19.6053 12.01.2008-02:00:00 19.6003 12.01.2008-03:00:00 19.5952 12.01.2008-04:00:00 19.5952 12.01.2008-05:00:00 19.5902 12.01.2008-06:00:00 19.5701 12.01.2008-07:00:00 19.5601 12.01.2008-08:00:00 19.5551 12.01.2008-09:00:00 19.5500 12.01.2008-10:00:00 19.5450 12.01.2008-11:00:00 19.5249 12.01.2008-12:00:00 19.5099 12.01.2008-13:00:00 19.5048 12.01.2008-14:00:00 19.4747 12.01.2008-15:00:00 19.4647 12.01.2008-16:00:00 19.4345 12.01.2008-17:00:00 19.4245 12.01.2008-18:00:00 19.4245 12.01.2008-19:00:00 19.4345 12.01.2008-20:00:00 19.4898 12.01.2008-21:00:00 19.6153 12.01.2008-22:00:00 19.7459 12.01.2008-23:00:00 19.8865 12.02.2008-00:00:00 19.9719 12.02.2008-01:00:00 20.0121 12.02.2008-02:00:00 20.0321 12.02.2008-03:00:00 20.0422 12.02.2008-04:00:00 20.0572 12.02.2008-05:00:00 20.0824 12.02.2008-06:00:00 20.1125 12.02.2008-07:00:00 20.1225 12.02.2008-08:00:00 20.1326 12.02.2008-09:00:00 20.1376 12.02.2008-10:00:00 20.1476 12.02.2008-11:00:00 20.1527 12.02.2008-12:00:00 20.1627 12.02.2008-13:00:00 20.1627 12.02.2008-14:00:00 20.1627 12.02.2008-15:00:00 20.1677 12.02.2008-16:00:00 20.1728 12.02.2008-17:00:00 20.2179 12.02.2008-18:00:00 20.2631 12.02.2008-19:00:00 20.2883 12.02.2008-20:00:00 20.3234 12.02.2008-21:00:00 20.3435 12.02.2008-22:00:00 20.3586 12.02.2008-23:00:00 20.3686 12.03.2008-00:00:00 20.3987 12.03.2008-01:00:00 20.3987 12.03.2008-02:00:00 20.4138 12.03.2008-03:00:00 20.4188 12.03.2008-04:00:00 20.4238 12.03.2008-05:00:00 20.4238 12.03.2008-06:00:00 20.4238 12.03.2008-07:00:00 20.4339 12.03.2008-08:00:00 20.4339 12.03.2008-09:00:00 20.4389 12.03.2008-10:00:00 20.4439 12.03.2008-11:00:00 20.4439 12.03.2008-12:00:00 20.4389 12.03.2008-13:00:00 20.4339 12.03.2008-14:00:00 20.4289 12.03.2008-15:00:00 20.4238 12.03.2008-16:00:00 20.4238 12.03.2008-17:00:00 20.4138 12.03.2008-18:00:00 20.4038 12.03.2008-19:00:00 20.3987 12.03.2008-20:00:00 20.3887 12.03.2008-21:00:00 20.3837 12.03.2008-22:00:00 20.3736 12.03.2008-23:00:00 20.3686 12.04.2008-00:00:00 20.3636 12.04.2008-01:00:00 20.3636 12.04.2008-02:00:00 20.3586 12.04.2008-03:00:00 20.3535 12.04.2008-04:00:00 20.3485 12.04.2008-05:00:00 20.3435 12.04.2008-06:00:00 20.3435 12.04.2008-07:00:00 20.3385 12.04.2008-08:00:00 20.3335 12.04.2008-09:00:00 20.3335 12.04.2008-10:00:00 20.3234 12.04.2008-11:00:00 20.3134 12.04.2008-12:00:00 20.3083 12.04.2008-13:00:00 20.2983 12.04.2008-14:00:00 20.2983 12.04.2008-15:00:00 20.2883 12.04.2008-16:00:00 20.2832 12.04.2008-17:00:00 20.2732 12.04.2008-18:00:00 20.2682 12.04.2008-19:00:00 20.2581 12.04.2008-20:00:00 20.2531 12.04.2008-21:00:00 20.2481 12.04.2008-22:00:00 20.2380 12.04.2008-23:00:00 20.2330 12.05.2008-00:00:00 20.2230 12.05.2008-01:00:00 20.2079 12.05.2008-02:00:00 20.1979 12.05.2008-03:00:00 20.1828 12.05.2008-04:00:00 20.1677 12.05.2008-05:00:00 20.1426 12.05.2008-06:00:00 20.1376 12.05.2008-07:00:00 20.1075 12.05.2008-08:00:00 20.0874 12.05.2008-09:00:00 20.0773 12.05.2008-10:00:00 20.0572 12.05.2008-11:00:00 20.0221 12.05.2008-12:00:00 20.0171 12.05.2008-13:00:00 19.9970 12.05.2008-14:00:00 19.9970 12.05.2008-15:00:00 19.9568 12.05.2008-16:00:00 19.9468 12.05.2008-17:00:00 19.9217 12.05.2008-18:00:00 19.9116 12.05.2008-19:00:00 19.9066 12.05.2008-20:00:00 19.8865 12.05.2008-21:00:00 19.8664 12.05.2008-22:00:00 19.8514 12.05.2008-23:00:00 19.8112 12.06.2008-00:00:00 19.7861 12.06.2008-01:00:00 19.7760 12.06.2008-02:00:00 19.7660 12.06.2008-03:00:00 19.7610 12.06.2008-04:00:00 19.7308 12.06.2008-05:00:00 19.7208 12.06.2008-06:00:00 19.7007 12.06.2008-07:00:00 19.6756 12.06.2008-08:00:00 19.6404 12.06.2008-09:00:00 19.6354 12.06.2008-10:00:00 19.6053 12.06.2008-11:00:00 19.6003 12.06.2008-12:00:00 19.5802 12.06.2008-13:00:00 19.5551 12.06.2008-14:00:00 19.5350 12.06.2008-15:00:00 19.5149 12.06.2008-16:00:00 19.4747 12.06.2008-17:00:00 19.4496 12.06.2008-18:00:00 19.4396 12.06.2008-19:00:00 19.4094 12.06.2008-20:00:00 19.3893 12.06.2008-21:00:00 19.3642 12.06.2008-22:00:00 19.3241 12.06.2008-23:00:00 19.3140 12.07.2008-00:00:00 19.3241 12.07.2008-01:00:00 19.3743 12.07.2008-02:00:00 19.4697 12.07.2008-03:00:00 19.6003 12.07.2008-04:00:00 19.7007 12.07.2008-05:00:00 19.8162 12.07.2008-06:00:00 19.8815 12.07.2008-07:00:00 19.9116 12.07.2008-08:00:00 19.9618 12.07.2008-09:00:00 20.0070 12.07.2008-10:00:00 20.1326 12.07.2008-11:00:00 20.2079 12.07.2008-12:00:00 20.2481 12.07.2008-13:00:00 20.2782 12.07.2008-14:00:00 20.3134 12.07.2008-15:00:00 20.3385 12.07.2008-16:00:00 20.3636 12.07.2008-17:00:00 20.4038 12.07.2008-18:00:00 20.5092 12.07.2008-19:00:00 20.6599 12.07.2008-20:00:00 20.7553 12.07.2008-21:00:00 20.8507 12.07.2008-22:00:00 20.8909 12.07.2008-23:00:00 20.9160 12.08.2008-00:00:00 20.9461 12.08.2008-01:00:00 20.9562 12.08.2008-02:00:00 20.9712 12.08.2008-03:00:00 20.9762 12.08.2008-04:00:00 20.9863 12.08.2008-05:00:00 21.0064 12.08.2008-06:00:00 21.0164 12.08.2008-07:00:00 21.0315 12.08.2008-08:00:00 21.0415 12.08.2008-09:00:00 21.0516 12.08.2008-10:00:00 21.0516 12.08.2008-11:00:00 21.0666 12.08.2008-12:00:00 21.0867 12.08.2008-13:00:00 21.0817 12.08.2008-14:00:00 21.0817 12.08.2008-15:00:00 21.0867 12.08.2008-16:00:00 21.0817 12.08.2008-17:00:00 21.0867 12.08.2008-18:00:00 21.0867 12.08.2008-19:00:00 21.0767 12.08.2008-20:00:00 21.0717 12.08.2008-21:00:00 21.0666 12.08.2008-22:00:00 21.0566 12.08.2008-23:00:00 21.0466 12.09.2008-00:00:00 21.0516 12.09.2008-01:00:00 21.0616 12.09.2008-02:00:00 21.0717 12.09.2008-03:00:00 21.0867 12.09.2008-04:00:00 21.0817 12.09.2008-05:00:00 21.0717 12.09.2008-06:00:00 21.0616 12.09.2008-07:00:00 21.0516 12.09.2008-08:00:00 21.0466 12.09.2008-09:00:00 21.0365 12.09.2008-10:00:00 21.0315 12.09.2008-11:00:00 21.0265 12.09.2008-12:00:00 21.0265 12.09.2008-13:00:00 21.0265 12.09.2008-14:00:00 21.0214 12.09.2008-15:00:00 21.0214 12.09.2008-16:00:00 21.0214 12.09.2008-17:00:00 21.0164 12.09.2008-18:00:00 21.0064 12.09.2008-19:00:00 21.0064 12.09.2008-20:00:00 21.0265 12.09.2008-21:00:00 21.0666 12.09.2008-22:00:00 21.1269 12.09.2008-23:00:00 21.1470 12.10.2008-00:00:00 21.1520 12.10.2008-01:00:00 21.1570 12.10.2008-02:00:00 21.1570 12.10.2008-03:00:00 21.1570 12.10.2008-04:00:00 21.1570 12.10.2008-05:00:00 21.1821 12.10.2008-06:00:00 21.1872 12.10.2008-07:00:00 21.2073 12.10.2008-08:00:00 21.2424 12.10.2008-09:00:00 21.2474 12.10.2008-10:00:00 21.2575 12.10.2008-11:00:00 21.2524 12.10.2008-12:00:00 21.2575 12.10.2008-13:00:00 21.2625 12.10.2008-14:00:00 21.2725 12.10.2008-15:00:00 21.2725 12.10.2008-16:00:00 21.2776 12.10.2008-17:00:00 21.2725 12.10.2008-18:00:00 21.2725 12.10.2008-19:00:00 21.2826 12.10.2008-20:00:00 21.2776 12.10.2008-21:00:00 21.2776 12.10.2008-22:00:00 21.2776 12.10.2008-23:00:00 21.2776 12.11.2008-00:00:00 21.2725 12.11.2008-01:00:00 21.2725 12.11.2008-02:00:00 21.2725 12.11.2008-03:00:00 21.2725 12.11.2008-04:00:00 21.2575 12.11.2008-05:00:00 21.2575 12.11.2008-06:00:00 21.2625 12.11.2008-07:00:00 21.2625 12.11.2008-08:00:00 21.2575 12.11.2008-09:00:00 21.2575 12.11.2008-10:00:00 21.2524 12.11.2008-11:00:00 21.2424 12.11.2008-12:00:00 21.2324 12.11.2008-13:00:00 21.2324 12.11.2008-14:00:00 21.2123 12.11.2008-15:00:00 21.1972 12.11.2008-16:00:00 21.1922 12.11.2008-17:00:00 21.1771 12.11.2008-18:00:00 21.1721 12.11.2008-19:00:00 21.1570 12.11.2008-20:00:00 21.1520 12.11.2008-21:00:00 21.1470 12.11.2008-22:00:00 21.1420 12.11.2008-23:00:00 21.1369 12.12.2008-00:00:00 21.1319 12.12.2008-01:00:00 21.1169 12.12.2008-02:00:00 21.1118 12.12.2008-03:00:00 21.0968 12.12.2008-04:00:00 21.0968 12.12.2008-05:00:00 21.0968 12.12.2008-06:00:00 21.0917 12.12.2008-07:00:00 21.0867 12.12.2008-08:00:00 21.0817 12.12.2008-09:00:00 21.0767 12.12.2008-10:00:00 21.0767 12.12.2008-11:00:00 21.0767 12.12.2008-12:00:00 21.0917 12.12.2008-13:00:00 21.1470 12.12.2008-14:00:00 21.1872 12.12.2008-15:00:00 21.2273 12.12.2008-16:00:00 21.2625 12.12.2008-17:00:00 21.3529 12.12.2008-18:00:00 21.4131 12.12.2008-19:00:00 21.4684 12.12.2008-20:00:00 21.5236 12.12.2008-21:00:00 21.5387 12.12.2008-22:00:00 21.5688 12.12.2008-23:00:00 21.6140 12.13.2008-00:00:00 21.6241 12.13.2008-01:00:00 21.6642 12.13.2008-02:00:00 21.6743 12.13.2008-03:00:00 21.6843 12.13.2008-04:00:00 21.6843 12.13.2008-05:00:00 21.6793 12.13.2008-06:00:00 21.6793 12.13.2008-07:00:00 21.6843 12.13.2008-08:00:00 21.6642 12.13.2008-09:00:00 21.6743 12.13.2008-10:00:00 21.6642 12.13.2008-11:00:00 21.6743 12.13.2008-12:00:00 21.6793 12.13.2008-13:00:00 21.7044 12.13.2008-14:00:00 21.7145 12.13.2008-15:00:00 21.7044 12.13.2008-16:00:00 21.7044 12.13.2008-17:00:00 21.6994 12.13.2008-18:00:00 21.6893 12.13.2008-19:00:00 21.6793 12.13.2008-20:00:00 21.6693 12.13.2008-21:00:00 21.6492 12.13.2008-22:00:00 21.6442 12.13.2008-23:00:00 21.6391 12.14.2008-00:00:00 21.6140 12.14.2008-01:00:00 21.6040 12.14.2008-02:00:00 21.6040 12.14.2008-03:00:00 21.5990 12.14.2008-04:00:00 21.5889 12.14.2008-05:00:00 21.5839 12.14.2008-06:00:00 21.5789 12.14.2008-07:00:00 21.5688 12.14.2008-08:00:00 21.5538 12.14.2008-09:00:00 21.5437 12.14.2008-10:00:00 21.5236 12.14.2008-11:00:00 21.5186 12.14.2008-12:00:00 21.5136 12.14.2008-13:00:00 21.4985 12.14.2008-14:00:00 21.4734 12.14.2008-15:00:00 21.4634 12.14.2008-16:00:00 21.4433 12.14.2008-17:00:00 21.4232 12.14.2008-18:00:00 21.4031 12.14.2008-19:00:00 21.3730 12.14.2008-20:00:00 21.3579 12.14.2008-21:00:00 21.3378 12.14.2008-22:00:00 21.3278 12.14.2008-23:00:00 21.3127 12.15.2008-00:00:00 21.2776 12.15.2008-01:00:00 21.2524 12.15.2008-02:00:00 21.2273 12.15.2008-03:00:00 21.2073 12.15.2008-04:00:00 21.1821 12.15.2008-05:00:00 21.1520 12.15.2008-06:00:00 21.1269 12.15.2008-07:00:00 21.1068 12.15.2008-08:00:00 21.0817 12.15.2008-09:00:00 21.0717 12.15.2008-10:00:00 21.0265 12.15.2008-11:00:00 21.0014 12.15.2008-12:00:00 20.9913 12.15.2008-13:00:00 20.9863 12.15.2008-14:00:00 20.9762 12.15.2008-15:00:00 20.9411 12.15.2008-16:00:00 20.9009 12.15.2008-17:00:00 20.8808 12.15.2008-18:00:00 20.8507 12.15.2008-19:00:00 20.8457 12.15.2008-20:00:00 20.8055 12.15.2008-21:00:00 20.7955 12.15.2008-22:00:00 20.7754 12.15.2008-23:00:00 20.7653 12.16.2008-00:00:00 20.7302 12.16.2008-01:00:00 20.6850 12.16.2008-02:00:00 20.6649 12.16.2008-03:00:00 20.6548 12.16.2008-04:00:00 20.6247 12.16.2008-05:00:00 20.5996 12.16.2008-06:00:00 20.5695 12.16.2008-07:00:00 20.5393 12.16.2008-08:00:00 20.5243 12.16.2008-09:00:00 20.4942 12.16.2008-10:00:00 20.4640 12.16.2008-11:00:00 20.4138 12.16.2008-12:00:00 20.3887 12.16.2008-13:00:00 20.3686 12.16.2008-14:00:00 20.3435 12.16.2008-15:00:00 20.3335 12.16.2008-16:00:00 20.3134 12.16.2008-17:00:00 20.2983 12.16.2008-18:00:00 20.2732 12.16.2008-19:00:00 20.2581 12.16.2008-20:00:00 20.2380 12.16.2008-21:00:00 20.2029 12.16.2008-22:00:00 20.1778 12.16.2008-23:00:00 20.1728 12.17.2008-00:00:00 20.1476 12.17.2008-01:00:00 20.1326 12.17.2008-02:00:00 20.1024 12.17.2008-03:00:00 20.0874 12.17.2008-04:00:00 20.0472 12.17.2008-05:00:00 20.0271 12.17.2008-06:00:00 19.9819 12.17.2008-07:00:00 19.9719 12.17.2008-08:00:00 19.9568 12.17.2008-09:00:00 19.9217 12.17.2008-10:00:00 19.8915 12.17.2008-11:00:00 19.8564 12.17.2008-12:00:00 19.8413 12.17.2008-13:00:00 19.8212 12.17.2008-14:00:00 19.8212 12.17.2008-15:00:00 19.8011 12.17.2008-16:00:00 19.7810 12.17.2008-17:00:00 19.7559 12.17.2008-18:00:00 19.7509 12.17.2008-19:00:00 19.7308 12.17.2008-20:00:00 19.7107 12.17.2008-21:00:00 19.6856 12.17.2008-22:00:00 19.6605 12.17.2008-23:00:00 19.6505 12.18.2008-00:00:00 19.6404 12.18.2008-01:00:00 19.6153 12.18.2008-02:00:00 19.5802 12.18.2008-03:00:00 19.5601 12.18.2008-04:00:00 19.5450 12.18.2008-05:00:00 19.5300 12.18.2008-06:00:00 19.5199 12.18.2008-07:00:00 19.5099 12.18.2008-08:00:00 19.4898 12.18.2008-09:00:00 19.4797 12.18.2008-10:00:00 19.4697 12.18.2008-11:00:00 19.4597 12.18.2008-12:00:00 19.4345 12.18.2008-13:00:00 19.4345 12.18.2008-14:00:00 19.4044 12.18.2008-15:00:00 19.3693 12.18.2008-16:00:00 19.3743 12.18.2008-17:00:00 19.3592 12.18.2008-18:00:00 19.3492 12.18.2008-19:00:00 19.3341 12.18.2008-20:00:00 19.3140 12.18.2008-21:00:00 19.3090 12.18.2008-22:00:00 19.2839 12.18.2008-23:00:00 19.2638 12.19.2008-00:00:00 19.2487 12.19.2008-01:00:00 19.2286 12.19.2008-02:00:00 19.2136 12.19.2008-03:00:00 19.2035 12.19.2008-04:00:00 19.1985 12.19.2008-05:00:00 19.1834 12.19.2008-06:00:00 19.1734 12.19.2008-07:00:00 19.1583 12.19.2008-08:00:00 19.1282 12.19.2008-09:00:00 19.1131 12.19.2008-10:00:00 19.0880 12.19.2008-11:00:00 19.0529 12.19.2008-12:00:00 19.0278 12.19.2008-13:00:00 19.0127 12.19.2008-14:00:00 19.0027 12.19.2008-15:00:00 18.9675 12.19.2008-16:00:00 18.9524 12.19.2008-17:00:00 18.9273 12.19.2008-18:00:00 18.9223 12.19.2008-19:00:00 18.9123 12.19.2008-20:00:00 18.9072 12.19.2008-21:00:00 18.8922 12.19.2008-22:00:00 18.8771 12.19.2008-23:00:00 18.8721 12.20.2008-00:00:00 18.8470 12.20.2008-01:00:00 18.8319 12.20.2008-02:00:00 18.8169 12.20.2008-03:00:00 18.8169 12.20.2008-04:00:00 18.8068 12.20.2008-05:00:00 18.8018 12.20.2008-06:00:00 18.7968 12.20.2008-07:00:00 18.7917 12.20.2008-08:00:00 18.7767 12.20.2008-09:00:00 18.7616 12.20.2008-10:00:00 18.7365 12.20.2008-11:00:00 18.7214 12.20.2008-12:00:00 18.7114 12.20.2008-13:00:00 18.6963 12.20.2008-14:00:00 18.6913 12.20.2008-15:00:00 18.6762 12.20.2008-16:00:00 18.6612 12.20.2008-17:00:00 18.6411 12.20.2008-18:00:00 18.6260 12.20.2008-19:00:00 18.6160 12.20.2008-20:00:00 18.5959 12.20.2008-21:00:00 18.5758 12.20.2008-22:00:00 18.5658 12.20.2008-23:00:00 18.5507 12.21.2008-00:00:00 18.5407 12.21.2008-01:00:00 18.5105 12.21.2008-02:00:00 18.5005 12.21.2008-03:00:00 18.4904 12.21.2008-04:00:00 18.4754 12.21.2008-05:00:00 18.4603 12.21.2008-06:00:00 18.4503 12.21.2008-07:00:00 18.4352 12.21.2008-08:00:00 18.4251 12.21.2008-09:00:00 18.4101 12.21.2008-10:00:00 18.4051 12.21.2008-11:00:00 18.3900 12.21.2008-12:00:00 18.3800 12.21.2008-13:00:00 18.3749 12.21.2008-14:00:00 18.3699 12.21.2008-15:00:00 18.3548 12.21.2008-16:00:00 18.3197 12.21.2008-17:00:00 18.3147 12.21.2008-18:00:00 18.3096 12.21.2008-19:00:00 18.2996 12.21.2008-20:00:00 18.2896 12.21.2008-21:00:00 18.2845 12.21.2008-22:00:00 18.2695 12.21.2008-23:00:00 18.2594 12.22.2008-00:00:00 18.2444 12.22.2008-01:00:00 18.2343 12.22.2008-02:00:00 18.2243 12.22.2008-03:00:00 18.2243 12.22.2008-04:00:00 18.2142 12.22.2008-05:00:00 18.2092 12.22.2008-06:00:00 18.1992 12.22.2008-07:00:00 18.1841 12.22.2008-08:00:00 18.1590 12.22.2008-09:00:00 18.1489 12.22.2008-10:00:00 18.1339 12.22.2008-11:00:00 18.1088 12.22.2008-12:00:00 18.0987 12.22.2008-13:00:00 18.0887 12.22.2008-14:00:00 18.0837 12.22.2008-15:00:00 18.0736 12.22.2008-16:00:00 18.0586 12.22.2008-17:00:00 18.0485 12.22.2008-18:00:00 18.0284 12.22.2008-19:00:00 18.0234 12.22.2008-20:00:00 18.0033 12.22.2008-21:00:00 17.9882 12.22.2008-22:00:00 17.9882 12.22.2008-23:00:00 17.9682 12.23.2008-00:00:00 17.9631 12.23.2008-01:00:00 17.9481 12.23.2008-02:00:00 17.9431 12.23.2008-03:00:00 17.9230 12.23.2008-04:00:00 17.9129 12.23.2008-05:00:00 17.8979 12.23.2008-06:00:00 17.8828 12.23.2008-07:00:00 17.8727 12.23.2008-08:00:00 17.8627 12.23.2008-09:00:00 17.8527 12.23.2008-10:00:00 17.8326 12.23.2008-11:00:00 17.8175 12.23.2008-12:00:00 17.8125 12.23.2008-13:00:00 17.8024 12.23.2008-14:00:00 17.7924 12.23.2008-15:00:00 17.7773 12.23.2008-16:00:00 17.7673 12.23.2008-17:00:00 17.7673 12.23.2008-18:00:00 17.7623 12.23.2008-19:00:00 17.7422 12.23.2008-20:00:00 17.7271 12.23.2008-21:00:00 17.7070 12.23.2008-22:00:00 17.6769 12.23.2008-23:00:00 17.6468 12.24.2008-00:00:00 17.6267 12.24.2008-01:00:00 17.6267 12.24.2008-02:00:00 17.6267 12.24.2008-03:00:00 17.6166 12.24.2008-04:00:00 17.6116 12.24.2008-05:00:00 17.6016 12.24.2008-06:00:00 17.5965 12.24.2008-07:00:00 17.5865 12.24.2008-08:00:00 17.5765 12.24.2008-09:00:00 17.5614 12.24.2008-10:00:00 17.5614 12.24.2008-11:00:00 17.5564 12.24.2008-12:00:00 17.5664 12.24.2008-13:00:00 17.5815 12.24.2008-14:00:00 17.5714 12.24.2008-15:00:00 17.5664 12.24.2008-16:00:00 17.5664 12.24.2008-17:00:00 17.5765 12.24.2008-18:00:00 17.5915 12.24.2008-19:00:00 17.5865 12.24.2008-20:00:00 17.5664 12.24.2008-21:00:00 17.5664 12.24.2008-22:00:00 17.5614 12.24.2008-23:00:00 17.5513 12.25.2008-00:00:00 17.5513 12.25.2008-01:00:00 17.5513 12.25.2008-02:00:00 17.5463 12.25.2008-03:00:00 17.5413 12.25.2008-04:00:00 17.5262 12.25.2008-05:00:00 17.4861 12.25.2008-06:00:00 17.4660 12.25.2008-07:00:00 17.4509 12.25.2008-08:00:00 17.4459 12.25.2008-09:00:00 17.4409 12.25.2008-10:00:00 17.4409 12.25.2008-11:00:00 17.4409 12.25.2008-12:00:00 17.4308 12.25.2008-13:00:00 17.4208 12.25.2008-14:00:00 17.4107 12.25.2008-15:00:00 17.4158 12.25.2008-16:00:00 17.4308 12.25.2008-17:00:00 17.4258 12.25.2008-18:00:00 17.4208 12.25.2008-19:00:00 17.4158 12.25.2008-20:00:00 17.4007 12.25.2008-21:00:00 17.3906 12.25.2008-22:00:00 17.3856 12.25.2008-23:00:00 17.3756 12.26.2008-00:00:00 17.3655 12.26.2008-01:00:00 17.3455 12.26.2008-02:00:00 17.3404 12.26.2008-03:00:00 17.3354 12.26.2008-04:00:00 17.3153 12.26.2008-05:00:00 17.3053 12.26.2008-06:00:00 17.2852 12.26.2008-07:00:00 17.2802 12.26.2008-08:00:00 17.2651 12.26.2008-09:00:00 17.2551 12.26.2008-10:00:00 17.2450 12.26.2008-11:00:00 17.2450 12.26.2008-12:00:00 17.2450 12.26.2008-13:00:00 17.2450 12.26.2008-14:00:00 17.2450 12.26.2008-15:00:00 17.2651 12.26.2008-16:00:00 17.2952 12.26.2008-17:00:00 17.3053 12.26.2008-18:00:00 17.3203 12.26.2008-19:00:00 17.3254 12.26.2008-20:00:00 17.3655 12.26.2008-21:00:00 17.4057 12.26.2008-22:00:00 17.4509 12.26.2008-23:00:00 17.4810 12.27.2008-00:00:00 17.5112 12.27.2008-01:00:00 17.5765 12.27.2008-02:00:00 17.7221 12.27.2008-03:00:00 17.8426 12.27.2008-04:00:00 18.0083 12.27.2008-05:00:00 18.2946 12.27.2008-06:00:00 18.6411 12.27.2008-07:00:00 18.9926 12.27.2008-08:00:00 19.3592 12.27.2008-09:00:00 19.6706 12.27.2008-10:00:00 19.9518 12.27.2008-11:00:00 20.1728 12.27.2008-12:00:00 20.3083 12.27.2008-13:00:00 20.3987 12.27.2008-14:00:00 20.5042 12.27.2008-15:00:00 20.6247 12.27.2008-16:00:00 20.6850 12.27.2008-17:00:00 20.7352 12.27.2008-18:00:00 20.7704 12.27.2008-19:00:00 20.7955 12.27.2008-20:00:00 20.8658 12.27.2008-21:00:00 20.9310 12.27.2008-22:00:00 21.0014 12.27.2008-23:00:00 21.0717 12.28.2008-00:00:00 21.1570 12.28.2008-01:00:00 21.1922 12.28.2008-02:00:00 21.2575 12.28.2008-03:00:00 21.4031 12.28.2008-04:00:00 21.5035 12.28.2008-05:00:00 21.5588 12.28.2008-06:00:00 21.5990 12.28.2008-07:00:00 21.6341 12.28.2008-08:00:00 21.6542 12.28.2008-09:00:00 21.6793 12.28.2008-10:00:00 21.7044 12.28.2008-11:00:00 21.7044 12.28.2008-12:00:00 21.7295 12.28.2008-13:00:00 21.7396 12.28.2008-14:00:00 21.7697 12.28.2008-15:00:00 21.7797 12.28.2008-16:00:00 21.7998 12.28.2008-17:00:00 21.8099 12.28.2008-18:00:00 21.8149 12.28.2008-19:00:00 21.8099 12.28.2008-20:00:00 21.8199 12.28.2008-21:00:00 21.8249 12.28.2008-22:00:00 21.8300 12.28.2008-23:00:00 21.8249 12.29.2008-00:00:00 21.8199 12.29.2008-01:00:00 21.8300 12.29.2008-02:00:00 21.8249 12.29.2008-03:00:00 21.8249 12.29.2008-04:00:00 21.8049 12.29.2008-05:00:00 21.8099 12.29.2008-06:00:00 21.8149 12.29.2008-07:00:00 21.8049 12.29.2008-08:00:00 21.8099 12.29.2008-09:00:00 21.8149 12.29.2008-10:00:00 21.8199 12.29.2008-11:00:00 21.8199 12.29.2008-12:00:00 21.8199 12.29.2008-13:00:00 21.8601 12.29.2008-14:00:00 21.8300 12.29.2008-15:00:00 21.8300 12.29.2008-16:00:00 21.8400 12.29.2008-17:00:00 21.8350 12.29.2008-18:00:00 21.8300 12.29.2008-19:00:00 21.8149 12.29.2008-20:00:00 21.8099 12.29.2008-21:00:00 21.8149 12.29.2008-22:00:00 21.8099 12.29.2008-23:00:00 21.8049 12.30.2008-00:00:00 21.8049 12.30.2008-01:00:00 21.7898 12.30.2008-02:00:00 21.7998 12.30.2008-03:00:00 21.7848 12.30.2008-04:00:00 21.7647 12.30.2008-05:00:00 21.7546 12.30.2008-06:00:00 21.7345 12.30.2008-07:00:00 21.7295 12.30.2008-08:00:00 21.7094 12.30.2008-09:00:00 21.7044 12.30.2008-10:00:00 21.6994 12.30.2008-11:00:00 21.6893 12.30.2008-12:00:00 21.6793 12.30.2008-13:00:00 21.6592 12.30.2008-14:00:00 21.6592 12.30.2008-15:00:00 21.6442 12.30.2008-16:00:00 21.6291 12.30.2008-17:00:00 21.6190 12.30.2008-18:00:00 21.6190 12.30.2008-19:00:00 21.6190 12.30.2008-20:00:00 21.6090 12.30.2008-21:00:00 21.6190 12.30.2008-22:00:00 21.6090 12.30.2008-23:00:00 21.5990 12.31.2008-00:00:00 21.5889 12.31.2008-01:00:00 21.6040 12.31.2008-02:00:00 21.6090 12.31.2008-03:00:00 21.6291 12.31.2008-04:00:00 21.6492 12.31.2008-05:00:00 21.6843 12.31.2008-06:00:00 21.7295 12.31.2008-07:00:00 21.7396 12.31.2008-08:00:00 21.7496 12.31.2008-09:00:00 21.7396 12.31.2008-10:00:00 21.7396 12.31.2008-11:00:00 21.7446 12.31.2008-12:00:00 21.7396 12.31.2008-13:00:00 21.7496 12.31.2008-14:00:00 21.7446 12.31.2008-15:00:00 21.7396 12.31.2008-16:00:00 21.7295 12.31.2008-17:00:00 21.7094 12.31.2008-18:00:00 21.6893 12.31.2008-19:00:00 21.6843 12.31.2008-20:00:00 21.6743 12.31.2008-21:00:00 21.6642 12.31.2008-22:00:00 21.6592 12.31.2008-23:00:00 21.6592 01.01.2009-00:00:00 21.6492 01.01.2009-01:00:00 21.6391 01.01.2009-02:00:00 21.6391 01.01.2009-03:00:00 21.6341 01.01.2009-04:00:00 21.6391 01.01.2009-05:00:00 21.6391 01.01.2009-06:00:00 21.6542 01.01.2009-07:00:00 21.6492 01.01.2009-08:00:00 21.6592 01.01.2009-09:00:00 21.6793 01.01.2009-10:00:00 21.6743 01.01.2009-11:00:00 21.7195 01.01.2009-12:00:00 21.8350 01.01.2009-13:00:00 21.9053 01.01.2009-14:00:00 21.9957 01.01.2009-15:00:00 22.0258 01.01.2009-16:00:00 22.0710 01.01.2009-17:00:00 22.0961 01.01.2009-18:00:00 22.1112 01.01.2009-19:00:00 22.1313 01.01.2009-20:00:00 22.1463 01.01.2009-21:00:00 22.1413 01.01.2009-22:00:00 22.1514 01.01.2009-23:00:00 22.1463 01.02.2009-00:00:00 22.1413 01.02.2009-01:00:00 22.1313 01.02.2009-02:00:00 22.1212 01.02.2009-03:00:00 22.1262 01.02.2009-04:00:00 22.1212 01.02.2009-05:00:00 22.1262 01.02.2009-06:00:00 22.1162 01.02.2009-07:00:00 22.1112 01.02.2009-08:00:00 22.1062 01.02.2009-09:00:00 22.1011 01.02.2009-10:00:00 22.0861 01.02.2009-11:00:00 22.0861 01.02.2009-12:00:00 22.0760 01.02.2009-13:00:00 22.0660 01.02.2009-14:00:00 22.0459 01.02.2009-15:00:00 22.0409 01.02.2009-16:00:00 22.0308 01.02.2009-17:00:00 22.0308 01.02.2009-18:00:00 22.0258 01.02.2009-19:00:00 22.0208 01.02.2009-20:00:00 22.0158 01.02.2009-21:00:00 21.9957 01.02.2009-22:00:00 21.9856 01.02.2009-23:00:00 21.9806 01.03.2009-00:00:00 21.9756 01.03.2009-01:00:00 21.9605 01.03.2009-02:00:00 21.9505 01.03.2009-03:00:00 21.9354 01.03.2009-04:00:00 21.9354 01.03.2009-05:00:00 21.9354 01.03.2009-06:00:00 21.9204 01.03.2009-07:00:00 21.9204 01.03.2009-08:00:00 21.9103 01.03.2009-09:00:00 21.9003 01.03.2009-10:00:00 21.8852 01.03.2009-11:00:00 21.8752 01.03.2009-12:00:00 21.8701 01.03.2009-13:00:00 21.8701 01.03.2009-14:00:00 21.8651 01.03.2009-15:00:00 21.8601 01.03.2009-16:00:00 21.8300 01.03.2009-17:00:00 21.8199 01.03.2009-18:00:00 21.8049 01.03.2009-19:00:00 21.7848 01.03.2009-20:00:00 21.7747 01.03.2009-21:00:00 21.7697 01.03.2009-22:00:00 21.7496 01.03.2009-23:00:00 21.7496 01.04.2009-00:00:00 21.7396 01.04.2009-01:00:00 21.7295 01.04.2009-02:00:00 21.7245 01.04.2009-03:00:00 21.7044 01.04.2009-04:00:00 21.6893 01.04.2009-05:00:00 21.6793 01.04.2009-06:00:00 21.6492 01.04.2009-07:00:00 21.6442 01.04.2009-08:00:00 21.6190 01.04.2009-09:00:00 21.5990 01.04.2009-10:00:00 21.5638 01.04.2009-11:00:00 21.5588 01.04.2009-12:00:00 21.5337 01.04.2009-13:00:00 21.5337 01.04.2009-14:00:00 21.5236 01.04.2009-15:00:00 21.5136 01.04.2009-16:00:00 21.5035 01.04.2009-17:00:00 21.4985 01.04.2009-18:00:00 21.4734 01.04.2009-19:00:00 21.4634 01.04.2009-20:00:00 21.4433 01.04.2009-21:00:00 21.4483 01.04.2009-22:00:00 21.4282 01.04.2009-23:00:00 21.4282 01.05.2009-00:00:00 21.4282 01.05.2009-01:00:00 21.4232 01.05.2009-02:00:00 21.4383 01.05.2009-03:00:00 21.4533 01.05.2009-04:00:00 21.4684 01.05.2009-05:00:00 21.5186 01.05.2009-06:00:00 21.5437 01.05.2009-07:00:00 21.5839 01.05.2009-08:00:00 21.6341 01.05.2009-09:00:00 21.6693 01.05.2009-10:00:00 21.6944 01.05.2009-11:00:00 21.7295 01.05.2009-12:00:00 21.7546 01.05.2009-13:00:00 21.7697 01.05.2009-14:00:00 21.7948 01.05.2009-15:00:00 21.8099 01.05.2009-16:00:00 21.8149 01.05.2009-17:00:00 21.8199 01.05.2009-18:00:00 21.8400 01.05.2009-19:00:00 21.8400 01.05.2009-20:00:00 21.8450 01.05.2009-21:00:00 21.8500 01.05.2009-22:00:00 21.8500 01.05.2009-23:00:00 21.8601 01.06.2009-00:00:00 21.8601 01.06.2009-01:00:00 21.8601 01.06.2009-02:00:00 21.9103 01.06.2009-03:00:00 21.9204 01.06.2009-04:00:00 21.9706 01.06.2009-05:00:00 22.0409 01.06.2009-06:00:00 22.1062 01.06.2009-07:00:00 22.1564 01.06.2009-08:00:00 22.2016 01.06.2009-09:00:00 22.2719 01.06.2009-10:00:00 22.4075 01.06.2009-11:00:00 22.5631 01.06.2009-12:00:00 22.6937 01.06.2009-13:00:00 22.8343 01.06.2009-14:00:00 23.0352 01.06.2009-15:00:00 23.2160 01.06.2009-16:00:00 23.4118 01.06.2009-17:00:00 23.5675 01.06.2009-18:00:00 23.7232 01.06.2009-19:00:00 23.8387 01.06.2009-20:00:00 23.9040 01.06.2009-21:00:00 23.9391 01.06.2009-22:00:00 24.0195 01.06.2009-23:00:00 24.1099 01.07.2009-00:00:00 24.1902 01.07.2009-01:00:00 24.2957 01.07.2009-02:00:00 24.4363 01.07.2009-03:00:00 24.6322 01.07.2009-04:00:00 24.8280 01.07.2009-05:00:00 24.9485 01.07.2009-06:00:00 25.0239 01.07.2009-07:00:00 25.0992 01.07.2009-08:00:00 25.1896 01.07.2009-09:00:00 25.2850 01.07.2009-10:00:00 25.3804 01.07.2009-11:00:00 25.4356 01.07.2009-12:00:00 25.5060 01.07.2009-13:00:00 25.6014 01.07.2009-14:00:00 25.6817 01.07.2009-15:00:00 25.7570 01.07.2009-16:00:00 25.8725 01.07.2009-17:00:00 26.0132 01.07.2009-18:00:00 26.1538 01.07.2009-19:00:00 26.2241 01.07.2009-20:00:00 26.3446 01.07.2009-21:00:00 26.4199 01.07.2009-22:00:00 26.5204 01.07.2009-23:00:00 26.6308 01.08.2009-00:00:00 26.7413 01.08.2009-01:00:00 26.8016 01.08.2009-02:00:00 26.8468 01.08.2009-03:00:00 26.8920 01.08.2009-04:00:00 26.8920 01.08.2009-05:00:00 26.8669 01.08.2009-06:00:00 26.8217 01.08.2009-07:00:00 26.8016 01.08.2009-08:00:00 26.7966 01.08.2009-09:00:00 26.7715 01.08.2009-10:00:00 26.7614 01.08.2009-11:00:00 26.7212 01.08.2009-12:00:00 26.6911 01.08.2009-13:00:00 26.6710 01.08.2009-14:00:00 26.6308 01.08.2009-15:00:00 26.5907 01.08.2009-16:00:00 26.5656 01.08.2009-17:00:00 26.5656 01.08.2009-18:00:00 26.5605 01.08.2009-19:00:00 26.5656 01.08.2009-20:00:00 26.5505 01.08.2009-21:00:00 26.5153 01.08.2009-22:00:00 26.5103 01.08.2009-23:00:00 26.5053 01.09.2009-00:00:00 26.4701 01.09.2009-01:00:00 26.4601 01.09.2009-02:00:00 26.4149 01.09.2009-03:00:00 26.3948 01.09.2009-04:00:00 26.3898 01.09.2009-05:00:00 26.3546 01.09.2009-06:00:00 26.3496 01.09.2009-07:00:00 26.3346 01.09.2009-08:00:00 26.3094 01.09.2009-09:00:00 26.2944 01.09.2009-10:00:00 26.2642 01.09.2009-11:00:00 26.2492 01.09.2009-12:00:00 26.2442 01.09.2009-13:00:00 26.2291 01.09.2009-14:00:00 26.2140 01.09.2009-15:00:00 26.2040 01.09.2009-16:00:00 26.1789 01.09.2009-17:00:00 26.1538 01.09.2009-18:00:00 26.1437 01.09.2009-19:00:00 26.1337 01.09.2009-20:00:00 26.1186 01.09.2009-21:00:00 26.1086 01.09.2009-22:00:00 26.1035 01.09.2009-23:00:00 26.0835 01.10.2009-00:00:00 26.0584 01.10.2009-01:00:00 26.0433 01.10.2009-02:00:00 26.0232 01.10.2009-03:00:00 26.0081 01.10.2009-04:00:00 25.9880 01.10.2009-05:00:00 25.9780 01.10.2009-06:00:00 25.9479 01.10.2009-07:00:00 25.9228 01.10.2009-08:00:00 25.8876 01.10.2009-09:00:00 25.8776 01.10.2009-10:00:00 25.8424 01.10.2009-11:00:00 25.8173 01.10.2009-12:00:00 25.8022 01.10.2009-13:00:00 25.7922 01.10.2009-14:00:00 25.8324 01.10.2009-15:00:00 25.8525 01.10.2009-16:00:00 25.8525 01.10.2009-17:00:00 25.8575 01.10.2009-18:00:00 25.8625 01.10.2009-19:00:00 25.8725 01.10.2009-20:00:00 25.9127 01.10.2009-21:00:00 25.9880 01.10.2009-22:00:00 26.0835 01.10.2009-23:00:00 26.1186 01.11.2009-00:00:00 26.1287 01.11.2009-01:00:00 26.1236 01.11.2009-02:00:00 26.1035 01.11.2009-03:00:00 26.1035 01.11.2009-04:00:00 26.0935 01.11.2009-05:00:00 26.1035 01.11.2009-06:00:00 26.1035 01.11.2009-07:00:00 26.1035 01.11.2009-08:00:00 26.1035 01.11.2009-09:00:00 26.0885 01.11.2009-10:00:00 26.0885 01.11.2009-11:00:00 26.0835 01.11.2009-12:00:00 26.0684 01.11.2009-13:00:00 26.0533 01.11.2009-14:00:00 26.0533 01.11.2009-15:00:00 26.0533 01.11.2009-16:00:00 26.0584 01.11.2009-17:00:00 26.0533 01.11.2009-18:00:00 26.0433 01.11.2009-19:00:00 26.0433 01.11.2009-20:00:00 26.0383 01.11.2009-21:00:00 26.0282 01.11.2009-22:00:00 26.0182 01.11.2009-23:00:00 26.0182 01.12.2009-00:00:00 26.0081 01.12.2009-01:00:00 25.9830 01.12.2009-02:00:00 25.9730 01.12.2009-03:00:00 25.9479 01.12.2009-04:00:00 25.9378 01.12.2009-05:00:00 25.9228 01.12.2009-06:00:00 25.9228 01.12.2009-07:00:00 25.9177 01.12.2009-08:00:00 25.9127 01.12.2009-09:00:00 25.9077 01.12.2009-10:00:00 25.8977 01.12.2009-11:00:00 25.8826 01.12.2009-12:00:00 25.8776 01.12.2009-13:00:00 25.8725 01.12.2009-14:00:00 25.8525 01.12.2009-15:00:00 25.8374 01.12.2009-16:00:00 25.8273 01.12.2009-17:00:00 25.8273 01.12.2009-18:00:00 25.8123 01.12.2009-19:00:00 25.8123 01.12.2009-20:00:00 25.8022 01.12.2009-21:00:00 25.7972 01.12.2009-22:00:00 25.7872 01.12.2009-23:00:00 25.7822 01.13.2009-00:00:00 25.7721 01.13.2009-01:00:00 25.7671 01.13.2009-02:00:00 25.7520 01.13.2009-03:00:00 25.7319 01.13.2009-04:00:00 25.7269 01.13.2009-05:00:00 25.7118 01.13.2009-06:00:00 25.6918 01.13.2009-07:00:00 25.6867 01.13.2009-08:00:00 25.6717 01.13.2009-09:00:00 25.6667 01.13.2009-10:00:00 25.6616 01.13.2009-11:00:00 25.6616 01.13.2009-12:00:00 25.6516 01.13.2009-13:00:00 25.6516 01.13.2009-14:00:00 25.6415 01.13.2009-15:00:00 25.6265 01.13.2009-16:00:00 25.6114 01.13.2009-17:00:00 25.5963 01.13.2009-18:00:00 25.5813 01.13.2009-19:00:00 25.5662 01.13.2009-20:00:00 25.5461 01.13.2009-21:00:00 25.5411 01.13.2009-22:00:00 25.5311 01.13.2009-23:00:00 25.5260 01.14.2009-00:00:00 25.5210 01.14.2009-01:00:00 25.5009 01.14.2009-02:00:00 25.4859 01.14.2009-03:00:00 25.4808 01.14.2009-04:00:00 25.4658 01.14.2009-05:00:00 25.4507 01.14.2009-06:00:00 25.4306 01.14.2009-07:00:00 25.4105 01.14.2009-08:00:00 25.4055 01.14.2009-09:00:00 25.3854 01.14.2009-10:00:00 25.3804 01.14.2009-11:00:00 25.3754 01.14.2009-12:00:00 25.3754 01.14.2009-13:00:00 25.3603 01.14.2009-14:00:00 25.3503 01.14.2009-15:00:00 25.3402 01.14.2009-16:00:00 25.3402 01.14.2009-17:00:00 25.3302 01.14.2009-18:00:00 25.3151 01.14.2009-19:00:00 25.3001 01.14.2009-20:00:00 25.2900 01.14.2009-21:00:00 25.2749 01.14.2009-22:00:00 25.2699 01.14.2009-23:00:00 25.2398 01.15.2009-00:00:00 25.2297 01.15.2009-01:00:00 25.2197 01.15.2009-02:00:00 25.2097 01.15.2009-03:00:00 25.2097 01.15.2009-04:00:00 25.2046 01.15.2009-05:00:00 25.1795 01.15.2009-06:00:00 25.1594 01.15.2009-07:00:00 25.1544 01.15.2009-08:00:00 25.1544 01.15.2009-09:00:00 25.1394 01.15.2009-10:00:00 25.1193 01.15.2009-11:00:00 25.1092 01.15.2009-12:00:00 25.1042 01.15.2009-13:00:00 25.0942 01.15.2009-14:00:00 25.0841 01.15.2009-15:00:00 25.0791 01.15.2009-16:00:00 25.0741 01.15.2009-17:00:00 25.0640 01.15.2009-18:00:00 25.0590 01.15.2009-19:00:00 25.0540 01.15.2009-20:00:00 25.0490 01.15.2009-21:00:00 25.0439 01.15.2009-22:00:00 25.0389 01.15.2009-23:00:00 25.0339 01.16.2009-00:00:00 25.0239 01.16.2009-01:00:00 25.0239 01.16.2009-02:00:00 25.0188 01.16.2009-03:00:00 25.0038 01.16.2009-04:00:00 24.9837 01.16.2009-05:00:00 24.9686 01.16.2009-06:00:00 24.9586 01.16.2009-07:00:00 24.9385 01.16.2009-08:00:00 24.9335 01.16.2009-09:00:00 24.9184 01.16.2009-10:00:00 24.9084 01.16.2009-11:00:00 24.8983 01.16.2009-12:00:00 24.8933 01.16.2009-13:00:00 24.8883 01.16.2009-14:00:00 24.8832 01.16.2009-15:00:00 24.8481 01.16.2009-16:00:00 24.8431 01.16.2009-17:00:00 24.8230 01.16.2009-18:00:00 24.8230 01.16.2009-19:00:00 24.8129 01.16.2009-20:00:00 24.7878 01.16.2009-21:00:00 24.7778 01.16.2009-22:00:00 24.7627 01.16.2009-23:00:00 24.7376 01.17.2009-00:00:00 24.7326 01.17.2009-01:00:00 24.7175 01.17.2009-02:00:00 24.7125 01.17.2009-03:00:00 24.7075 01.17.2009-04:00:00 24.6974 01.17.2009-05:00:00 24.6874 01.17.2009-06:00:00 24.6773 01.17.2009-07:00:00 24.6723 01.17.2009-08:00:00 24.6573 01.17.2009-09:00:00 24.6522 01.17.2009-10:00:00 24.6472 01.17.2009-11:00:00 24.6322 01.17.2009-12:00:00 24.6271 01.17.2009-13:00:00 24.6221 01.17.2009-14:00:00 24.6070 01.17.2009-15:00:00 24.5970 01.17.2009-16:00:00 24.5920 01.17.2009-17:00:00 24.5719 01.17.2009-18:00:00 24.5669 01.17.2009-19:00:00 24.5568 01.17.2009-20:00:00 24.5418 01.17.2009-21:00:00 24.5166 01.17.2009-22:00:00 24.5116 01.17.2009-23:00:00 24.5016 01.18.2009-00:00:00 24.4865 01.18.2009-01:00:00 24.4614 01.18.2009-02:00:00 24.4463 01.18.2009-03:00:00 24.4212 01.18.2009-04:00:00 24.4112 01.18.2009-05:00:00 24.4112 01.18.2009-06:00:00 24.3961 01.18.2009-07:00:00 24.3861 01.18.2009-08:00:00 24.3660 01.18.2009-09:00:00 24.3509 01.18.2009-10:00:00 24.3208 01.18.2009-11:00:00 24.3158 01.18.2009-12:00:00 24.3108 01.18.2009-13:00:00 24.3158 01.18.2009-14:00:00 24.3057 01.18.2009-15:00:00 24.2957 01.18.2009-16:00:00 24.2907 01.18.2009-17:00:00 24.2806 01.18.2009-18:00:00 24.2706 01.18.2009-19:00:00 24.2455 01.18.2009-20:00:00 24.2254 01.18.2009-21:00:00 24.2103 01.18.2009-22:00:00 24.1802 01.18.2009-23:00:00 24.1551 01.19.2009-00:00:00 24.1400 01.19.2009-01:00:00 24.1350 01.19.2009-02:00:00 24.1249 01.19.2009-03:00:00 24.1099 01.19.2009-04:00:00 24.0747 01.19.2009-05:00:00 24.0647 01.19.2009-06:00:00 24.0346 01.19.2009-07:00:00 24.0346 01.19.2009-08:00:00 24.0094 01.19.2009-09:00:00 23.9843 01.19.2009-10:00:00 23.9442 01.19.2009-11:00:00 23.9442 01.19.2009-12:00:00 23.9291 01.19.2009-13:00:00 23.9241 01.19.2009-14:00:00 23.9140 01.19.2009-15:00:00 23.8990 01.19.2009-16:00:00 23.8738 01.19.2009-17:00:00 23.8638 01.19.2009-18:00:00 23.8487 01.19.2009-19:00:00 23.8337 01.19.2009-20:00:00 23.8287 01.19.2009-21:00:00 23.8086 01.19.2009-22:00:00 23.7734 01.19.2009-23:00:00 23.7433 01.20.2009-00:00:00 23.7282 01.20.2009-01:00:00 23.7132 01.20.2009-02:00:00 23.6981 01.20.2009-03:00:00 23.6579 01.20.2009-04:00:00 23.6428 01.20.2009-05:00:00 23.6328 01.20.2009-06:00:00 23.6127 01.20.2009-07:00:00 23.5926 01.20.2009-08:00:00 23.5776 01.20.2009-09:00:00 23.5675 01.20.2009-10:00:00 23.5525 01.20.2009-11:00:00 23.5273 01.20.2009-12:00:00 23.5073 01.20.2009-13:00:00 23.4922 01.20.2009-14:00:00 23.4821 01.20.2009-15:00:00 23.4621 01.20.2009-16:00:00 23.4319 01.20.2009-17:00:00 23.4169 01.20.2009-18:00:00 23.4018 01.20.2009-19:00:00 23.3717 01.20.2009-20:00:00 23.3516 01.20.2009-21:00:00 23.3466 01.20.2009-22:00:00 23.3315 01.20.2009-23:00:00 23.3164 01.21.2009-00:00:00 23.3064 01.21.2009-01:00:00 23.2963 01.21.2009-02:00:00 23.2863 01.21.2009-03:00:00 23.2662 01.21.2009-04:00:00 23.2511 01.21.2009-05:00:00 23.2461 01.21.2009-06:00:00 23.2361 01.21.2009-07:00:00 23.2110 01.21.2009-08:00:00 23.1959 01.21.2009-09:00:00 23.1808 01.21.2009-10:00:00 23.1708 01.21.2009-11:00:00 23.1256 01.21.2009-12:00:00 23.1105 01.21.2009-13:00:00 23.0854 01.21.2009-14:00:00 23.0804 01.21.2009-15:00:00 23.0402 01.21.2009-16:00:00 23.0051 01.21.2009-17:00:00 22.9900 01.21.2009-18:00:00 22.9749 01.21.2009-19:00:00 22.9498 01.21.2009-20:00:00 22.9197 01.21.2009-21:00:00 22.9097 01.21.2009-22:00:00 22.8645 01.21.2009-23:00:00 22.8544 01.22.2009-00:00:00 22.8394 01.22.2009-01:00:00 22.8243 01.22.2009-02:00:00 22.8042 01.22.2009-03:00:00 22.7891 01.22.2009-04:00:00 22.7590 01.22.2009-05:00:00 22.7389 01.22.2009-06:00:00 22.7188 01.22.2009-07:00:00 22.6837 01.22.2009-08:00:00 22.6636 01.22.2009-09:00:00 22.6485 01.22.2009-10:00:00 22.6284 01.22.2009-11:00:00 22.6134 01.22.2009-12:00:00 22.6033 01.22.2009-13:00:00 22.5933 01.22.2009-14:00:00 22.5832 01.22.2009-15:00:00 22.5782 01.22.2009-16:00:00 22.5682 01.22.2009-17:00:00 22.5631 01.22.2009-18:00:00 22.5431 01.22.2009-19:00:00 22.5330 01.22.2009-20:00:00 22.5029 01.22.2009-21:00:00 22.4778 01.22.2009-22:00:00 22.4577 01.22.2009-23:00:00 22.4376 01.23.2009-00:00:00 22.4025 01.23.2009-01:00:00 22.3824 01.23.2009-02:00:00 22.3723 01.23.2009-03:00:00 22.3472 01.23.2009-04:00:00 22.3372 01.23.2009-05:00:00 22.3271 01.23.2009-06:00:00 22.3271 01.23.2009-07:00:00 22.3020 01.23.2009-08:00:00 22.2869 01.23.2009-09:00:00 22.2719 01.23.2009-10:00:00 22.2468 01.23.2009-11:00:00 22.2217 01.23.2009-12:00:00 22.1966 01.23.2009-13:00:00 22.1765 01.23.2009-14:00:00 22.1564 01.23.2009-15:00:00 22.1463 01.23.2009-16:00:00 22.1313 01.23.2009-17:00:00 22.1112 01.23.2009-18:00:00 22.0861 01.23.2009-19:00:00 22.0610 01.23.2009-20:00:00 22.0509 01.23.2009-21:00:00 22.0208 01.23.2009-22:00:00 22.0057 01.23.2009-23:00:00 21.9806 01.24.2009-00:00:00 21.9706 01.24.2009-01:00:00 21.9404 01.24.2009-02:00:00 21.9153 01.24.2009-03:00:00 21.8902 01.24.2009-04:00:00 21.8500 01.24.2009-05:00:00 21.8350 01.24.2009-06:00:00 21.8149 01.24.2009-07:00:00 21.7898 01.24.2009-08:00:00 21.7647 01.24.2009-09:00:00 21.7446 01.24.2009-10:00:00 21.7295 01.24.2009-11:00:00 21.7145 01.24.2009-12:00:00 21.6994 01.24.2009-13:00:00 21.6893 01.24.2009-14:00:00 21.6592 01.24.2009-15:00:00 21.6341 01.24.2009-16:00:00 21.6090 01.24.2009-17:00:00 21.5839 01.24.2009-18:00:00 21.5588 01.24.2009-19:00:00 21.5387 01.24.2009-20:00:00 21.5086 01.24.2009-21:00:00 21.4885 01.24.2009-22:00:00 21.4684 01.24.2009-23:00:00 21.4483 01.25.2009-00:00:00 21.4282 01.25.2009-01:00:00 21.4081 01.25.2009-02:00:00 21.3931 01.25.2009-03:00:00 21.3780 01.25.2009-04:00:00 21.3428 01.25.2009-05:00:00 21.3177 01.25.2009-06:00:00 21.3027 01.25.2009-07:00:00 21.2725 01.25.2009-08:00:00 21.2474 01.25.2009-09:00:00 21.2324 01.25.2009-10:00:00 21.2022 01.25.2009-11:00:00 21.1872 01.25.2009-12:00:00 21.1570 01.25.2009-13:00:00 21.1269 01.25.2009-14:00:00 21.1269 01.25.2009-15:00:00 21.1068 01.25.2009-16:00:00 21.0767 01.25.2009-17:00:00 21.0666 01.25.2009-18:00:00 21.0214 01.25.2009-19:00:00 21.0014 01.25.2009-20:00:00 20.9762 01.25.2009-21:00:00 20.9411 01.25.2009-22:00:00 20.9160 01.25.2009-23:00:00 20.8959 01.26.2009-00:00:00 20.8507 01.26.2009-01:00:00 20.8407 01.26.2009-02:00:00 20.8155 01.26.2009-03:00:00 20.7854 01.26.2009-04:00:00 20.7754 01.26.2009-05:00:00 20.7603 01.26.2009-06:00:00 20.7503 01.26.2009-07:00:00 20.7302 01.26.2009-08:00:00 20.7252 01.26.2009-09:00:00 20.6950 01.26.2009-10:00:00 20.6599 01.26.2009-11:00:00 20.6398 01.26.2009-12:00:00 20.6297 01.26.2009-13:00:00 20.6197 01.26.2009-14:00:00 20.5946 01.26.2009-15:00:00 20.5745 01.26.2009-16:00:00 20.5645 01.26.2009-17:00:00 20.5343 01.26.2009-18:00:00 20.5193 01.26.2009-19:00:00 20.4942 01.26.2009-20:00:00 20.4540 01.26.2009-21:00:00 20.4439 01.26.2009-22:00:00 20.4188 01.26.2009-23:00:00 20.3887 01.27.2009-00:00:00 20.3786 01.27.2009-01:00:00 20.3636 01.27.2009-02:00:00 20.3586 01.27.2009-03:00:00 20.3385 01.27.2009-04:00:00 20.3184 01.27.2009-05:00:00 20.3083 01.27.2009-06:00:00 20.2832 01.27.2009-07:00:00 20.2581 01.27.2009-08:00:00 20.2230 01.27.2009-09:00:00 20.2029 01.27.2009-10:00:00 20.1979 01.27.2009-11:00:00 20.2029 01.27.2009-12:00:00 20.2431 01.27.2009-13:00:00 20.2631 01.27.2009-14:00:00 20.3234 01.27.2009-15:00:00 20.3837 01.27.2009-16:00:00 20.4289 01.27.2009-17:00:00 20.4741 01.27.2009-18:00:00 20.4891 01.27.2009-19:00:00 20.4841 01.27.2009-20:00:00 20.4791 01.27.2009-21:00:00 20.4791 01.27.2009-22:00:00 20.4791 01.27.2009-23:00:00 20.4791 01.28.2009-00:00:00 20.4640 01.28.2009-01:00:00 20.4540 01.28.2009-02:00:00 20.4339 01.28.2009-03:00:00 20.4339 01.28.2009-04:00:00 20.4289 01.28.2009-05:00:00 20.4238 01.28.2009-06:00:00 20.4188 01.28.2009-07:00:00 20.4138 01.28.2009-08:00:00 20.3837 01.28.2009-09:00:00 20.3786 01.28.2009-10:00:00 20.3686 01.28.2009-11:00:00 20.3636 01.28.2009-12:00:00 20.3535 01.28.2009-13:00:00 20.3485 01.28.2009-14:00:00 20.3385 01.28.2009-15:00:00 20.3284 01.28.2009-16:00:00 20.3134 01.28.2009-17:00:00 20.3033 01.28.2009-18:00:00 20.2883 01.28.2009-19:00:00 20.2732 01.28.2009-20:00:00 20.2481 01.28.2009-21:00:00 20.2431 01.28.2009-22:00:00 20.2380 01.28.2009-23:00:00 20.2280 01.29.2009-00:00:00 20.2079 01.29.2009-01:00:00 20.1928 01.29.2009-02:00:00 20.1778 01.29.2009-03:00:00 20.1476 01.29.2009-04:00:00 20.1225 01.29.2009-05:00:00 20.1024 01.29.2009-06:00:00 20.0773 01.29.2009-07:00:00 20.0623 01.29.2009-08:00:00 20.0422 01.29.2009-09:00:00 20.0221 01.29.2009-10:00:00 20.0020 01.29.2009-11:00:00 19.9819 01.29.2009-12:00:00 19.9719 01.29.2009-13:00:00 19.9568 01.29.2009-14:00:00 19.9568 01.29.2009-15:00:00 19.9417 01.29.2009-16:00:00 19.9367 01.29.2009-17:00:00 19.9317 01.29.2009-18:00:00 19.9317 01.29.2009-19:00:00 19.9217 01.29.2009-20:00:00 19.9166 01.29.2009-21:00:00 19.9066 01.29.2009-22:00:00 19.9016 01.29.2009-23:00:00 19.9016 01.30.2009-00:00:00 19.8865 01.30.2009-01:00:00 19.8815 01.30.2009-02:00:00 19.8714 01.30.2009-03:00:00 19.8413 01.30.2009-04:00:00 19.8363 01.30.2009-05:00:00 19.8262 01.30.2009-06:00:00 19.8212 01.30.2009-07:00:00 19.8162 01.30.2009-08:00:00 19.8062 01.30.2009-09:00:00 19.8212 01.30.2009-10:00:00 19.8212 01.30.2009-11:00:00 19.8262 01.30.2009-12:00:00 19.8262 01.30.2009-13:00:00 19.8413 01.30.2009-14:00:00 19.8564 01.30.2009-15:00:00 19.8966 01.30.2009-16:00:00 19.9267 01.30.2009-17:00:00 19.9568 01.30.2009-18:00:00 19.9719 01.30.2009-19:00:00 19.9819 01.30.2009-20:00:00 20.0020 01.30.2009-21:00:00 20.0321 01.30.2009-22:00:00 20.0472 01.30.2009-23:00:00 20.0522 01.31.2009-00:00:00 20.0723 01.31.2009-01:00:00 20.1225 01.31.2009-02:00:00 20.1577 01.31.2009-03:00:00 20.1928 01.31.2009-04:00:00 20.2129 01.31.2009-05:00:00 20.2179 01.31.2009-06:00:00 20.2330 01.31.2009-07:00:00 20.2481 01.31.2009-08:00:00 20.2481 01.31.2009-09:00:00 20.2531 01.31.2009-10:00:00 20.2481 01.31.2009-11:00:00 20.2431 01.31.2009-12:00:00 20.2481 01.31.2009-13:00:00 20.2631 01.31.2009-14:00:00 20.2581 01.31.2009-15:00:00 20.2581 01.31.2009-16:00:00 20.2531 01.31.2009-17:00:00 20.2581 01.31.2009-18:00:00 20.2581 01.31.2009-19:00:00 20.2581 01.31.2009-20:00:00 20.2481 01.31.2009-21:00:00 20.2380 01.31.2009-22:00:00 20.2230 01.31.2009-23:00:00 20.2230 02.01.2009-00:00:00 20.2129 02.01.2009-01:00:00 20.2079 02.01.2009-02:00:00 20.1979 02.01.2009-03:00:00 20.1828 02.01.2009-04:00:00 20.1627 02.01.2009-05:00:00 20.1426 02.01.2009-06:00:00 20.1276 02.01.2009-07:00:00 20.1125 02.01.2009-08:00:00 20.1075 02.01.2009-09:00:00 20.1075 02.01.2009-10:00:00 20.1024 02.01.2009-11:00:00 20.0824 02.01.2009-12:00:00 20.0623 02.01.2009-13:00:00 20.0572 02.01.2009-14:00:00 20.0522 02.01.2009-15:00:00 20.0372 02.01.2009-16:00:00 20.0271 02.01.2009-17:00:00 20.0221 02.01.2009-18:00:00 20.0020 02.01.2009-19:00:00 19.9920 02.01.2009-20:00:00 19.9669 02.01.2009-21:00:00 19.9518 02.01.2009-22:00:00 19.9518 02.01.2009-23:00:00 19.9518 02.02.2009-00:00:00 19.9367 02.02.2009-01:00:00 19.9267 02.02.2009-02:00:00 19.9367 02.02.2009-03:00:00 19.9468 02.02.2009-04:00:00 19.9568 02.02.2009-05:00:00 19.9669 02.02.2009-06:00:00 19.9920 02.02.2009-07:00:00 19.9970 02.02.2009-08:00:00 20.0121 02.02.2009-09:00:00 20.0070 02.02.2009-10:00:00 20.0121 02.02.2009-11:00:00 20.0422 02.02.2009-12:00:00 20.0572 02.02.2009-13:00:00 20.0623 02.02.2009-14:00:00 20.1024 02.02.2009-15:00:00 20.1175 02.02.2009-16:00:00 20.1476 02.02.2009-17:00:00 20.1677 02.02.2009-18:00:00 20.1828 02.02.2009-19:00:00 20.1928 02.02.2009-20:00:00 20.1928 02.02.2009-21:00:00 20.2029 02.02.2009-22:00:00 20.2079 02.02.2009-23:00:00 20.2029 02.03.2009-00:00:00 20.2079 02.03.2009-01:00:00 20.2029 02.03.2009-02:00:00 20.2079 02.03.2009-03:00:00 20.2129 02.03.2009-04:00:00 20.2079 02.03.2009-05:00:00 20.1979 02.03.2009-06:00:00 20.1979 02.03.2009-07:00:00 20.1878 02.03.2009-08:00:00 20.1979 02.03.2009-09:00:00 20.1878 02.03.2009-10:00:00 20.1979 02.03.2009-11:00:00 20.1979 02.03.2009-12:00:00 20.2029 02.03.2009-13:00:00 20.2129 02.03.2009-14:00:00 20.2280 02.03.2009-15:00:00 20.2581 02.03.2009-16:00:00 20.2581 02.03.2009-17:00:00 20.2782 02.03.2009-18:00:00 20.2782 02.03.2009-19:00:00 20.2782 02.03.2009-20:00:00 20.2883 02.03.2009-21:00:00 20.2782 02.03.2009-22:00:00 20.2983 02.03.2009-23:00:00 20.2983 02.04.2009-00:00:00 20.2983 02.04.2009-01:00:00 20.2832 02.04.2009-02:00:00 20.2631 02.04.2009-03:00:00 20.2481 02.04.2009-04:00:00 20.2380 02.04.2009-05:00:00 20.2280 02.04.2009-06:00:00 20.2179 02.04.2009-07:00:00 20.2179 02.04.2009-08:00:00 20.2179 02.04.2009-09:00:00 20.2079 02.04.2009-10:00:00 20.2179 02.04.2009-11:00:00 20.2129 02.04.2009-12:00:00 20.2179 02.04.2009-13:00:00 20.2179 02.04.2009-14:00:00 20.2280 02.04.2009-15:00:00 20.2330 02.04.2009-16:00:00 20.2330 02.04.2009-17:00:00 20.2380 02.04.2009-18:00:00 20.2330 02.04.2009-19:00:00 20.2280 02.04.2009-20:00:00 20.2179 02.04.2009-21:00:00 20.2280 02.04.2009-22:00:00 20.2230 02.04.2009-23:00:00 20.2179 02.05.2009-00:00:00 20.2230 02.05.2009-01:00:00 20.2129 02.05.2009-02:00:00 20.2029 02.05.2009-03:00:00 20.1928 02.05.2009-04:00:00 20.1778 02.05.2009-05:00:00 20.1728 02.05.2009-06:00:00 20.1728 02.05.2009-07:00:00 20.1677 02.05.2009-08:00:00 20.1627 02.05.2009-09:00:00 20.1577 02.05.2009-10:00:00 20.1527 02.05.2009-11:00:00 20.1376 02.05.2009-12:00:00 20.1225 02.05.2009-13:00:00 20.1125 02.05.2009-14:00:00 20.0974 02.05.2009-15:00:00 20.0824 02.05.2009-16:00:00 20.0773 02.05.2009-17:00:00 20.0673 02.05.2009-18:00:00 20.0623 02.05.2009-19:00:00 20.0522 02.05.2009-20:00:00 20.0472 02.05.2009-21:00:00 20.0472 02.05.2009-22:00:00 20.0422 02.05.2009-23:00:00 20.0321 02.06.2009-00:00:00 20.0271 02.06.2009-01:00:00 20.0221 02.06.2009-02:00:00 20.0221 02.06.2009-03:00:00 19.9970 02.06.2009-04:00:00 19.9769 02.06.2009-05:00:00 19.9719 02.06.2009-06:00:00 19.9819 02.06.2009-07:00:00 20.0271 02.06.2009-08:00:00 20.1476 02.06.2009-09:00:00 20.2330 02.06.2009-10:00:00 20.2782 02.06.2009-11:00:00 20.3284 02.06.2009-12:00:00 20.3686 02.06.2009-13:00:00 20.3837 02.06.2009-14:00:00 20.3786 02.06.2009-15:00:00 20.3686 02.06.2009-16:00:00 20.3686 02.06.2009-17:00:00 20.3686 02.06.2009-18:00:00 20.3686 02.06.2009-19:00:00 20.3786 02.06.2009-20:00:00 20.3736 02.06.2009-21:00:00 20.3686 02.06.2009-22:00:00 20.3686 02.06.2009-23:00:00 20.3636 02.07.2009-00:00:00 20.3586 02.07.2009-01:00:00 20.3535 02.07.2009-02:00:00 20.3385 02.07.2009-03:00:00 20.3385 02.07.2009-04:00:00 20.3335 02.07.2009-05:00:00 20.3335 02.07.2009-06:00:00 20.3335 02.07.2009-07:00:00 20.3335 02.07.2009-08:00:00 20.3234 02.07.2009-09:00:00 20.3134 02.07.2009-10:00:00 20.3033 02.07.2009-11:00:00 20.2983 02.07.2009-12:00:00 20.2782 02.07.2009-13:00:00 20.2581 02.07.2009-14:00:00 20.2531 02.07.2009-15:00:00 20.2481 02.07.2009-16:00:00 20.2481 02.07.2009-17:00:00 20.2380 02.07.2009-18:00:00 20.2230 02.07.2009-19:00:00 20.2179 02.07.2009-20:00:00 20.2129 02.07.2009-21:00:00 20.2129 02.07.2009-22:00:00 20.2079 02.07.2009-23:00:00 20.1979 02.08.2009-00:00:00 20.1828 02.08.2009-01:00:00 20.1728 02.08.2009-02:00:00 20.1728 02.08.2009-03:00:00 20.1627 02.08.2009-04:00:00 20.1376 02.08.2009-05:00:00 20.1276 02.08.2009-06:00:00 20.1175 02.08.2009-07:00:00 20.1024 02.08.2009-08:00:00 20.0773 02.08.2009-09:00:00 20.0723 02.08.2009-10:00:00 20.0623 02.08.2009-11:00:00 20.0321 02.08.2009-12:00:00 20.0321 02.08.2009-13:00:00 20.0271 02.08.2009-14:00:00 20.0171 02.08.2009-15:00:00 20.0070 02.08.2009-16:00:00 19.9920 02.08.2009-17:00:00 19.9819 02.08.2009-18:00:00 19.9618 02.08.2009-19:00:00 19.9267 02.08.2009-20:00:00 19.9066 02.08.2009-21:00:00 19.9166 02.08.2009-22:00:00 19.9417 02.08.2009-23:00:00 19.9568 02.09.2009-00:00:00 19.9719 02.09.2009-01:00:00 20.0020 02.09.2009-02:00:00 20.0372 02.09.2009-03:00:00 20.0422 02.09.2009-04:00:00 20.0572 02.09.2009-05:00:00 20.0723 02.09.2009-06:00:00 20.0723 02.09.2009-07:00:00 20.0572 02.09.2009-08:00:00 20.0522 02.09.2009-09:00:00 20.0372 02.09.2009-10:00:00 20.0321 02.09.2009-11:00:00 20.0472 02.09.2009-12:00:00 20.0673 02.09.2009-13:00:00 20.0824 02.09.2009-14:00:00 20.0924 02.09.2009-15:00:00 20.1225 02.09.2009-16:00:00 20.1276 02.09.2009-17:00:00 20.1276 02.09.2009-18:00:00 20.1125 02.09.2009-19:00:00 20.0874 02.09.2009-20:00:00 20.0824 02.09.2009-21:00:00 20.0773 02.09.2009-22:00:00 20.0723 02.09.2009-23:00:00 20.0572 02.10.2009-00:00:00 20.0522 02.10.2009-01:00:00 20.0372 02.10.2009-02:00:00 20.0321 02.10.2009-03:00:00 20.0221 02.10.2009-04:00:00 20.0221 02.10.2009-05:00:00 20.0070 02.10.2009-06:00:00 19.9970 02.10.2009-07:00:00 19.9920 02.10.2009-08:00:00 19.9869 02.10.2009-09:00:00 19.9769 02.10.2009-10:00:00 19.9669 02.10.2009-11:00:00 19.9618 02.10.2009-12:00:00 19.9518 02.10.2009-13:00:00 19.9518 02.10.2009-14:00:00 19.9317 02.10.2009-15:00:00 19.9116 02.10.2009-16:00:00 19.9066 02.10.2009-17:00:00 19.9016 02.10.2009-18:00:00 19.8966 02.10.2009-19:00:00 19.8765 02.10.2009-20:00:00 19.8664 02.10.2009-21:00:00 19.8463 02.10.2009-22:00:00 19.8363 02.10.2009-23:00:00 19.8262 02.11.2009-00:00:00 19.8062 02.11.2009-01:00:00 19.7810 02.11.2009-02:00:00 19.7660 02.11.2009-03:00:00 19.7459 02.11.2009-04:00:00 19.7308 02.11.2009-05:00:00 19.6957 02.11.2009-06:00:00 19.6806 02.11.2009-07:00:00 19.6756 02.11.2009-08:00:00 19.6505 02.11.2009-09:00:00 19.6254 02.11.2009-10:00:00 19.6203 02.11.2009-11:00:00 19.6103 02.11.2009-12:00:00 19.6003 02.11.2009-13:00:00 19.5902 02.11.2009-14:00:00 19.5852 02.11.2009-15:00:00 19.5902 02.11.2009-16:00:00 19.5802 02.11.2009-17:00:00 19.5802 02.11.2009-18:00:00 19.5752 02.11.2009-19:00:00 19.5551 02.11.2009-20:00:00 19.5450 02.11.2009-21:00:00 19.5350 02.11.2009-22:00:00 19.5149 02.11.2009-23:00:00 19.4848 02.12.2009-00:00:00 19.4797 02.12.2009-01:00:00 19.4797 02.12.2009-02:00:00 19.4647 02.12.2009-03:00:00 19.4496 02.12.2009-04:00:00 19.4345 02.12.2009-05:00:00 19.4094 02.12.2009-06:00:00 19.4044 02.12.2009-07:00:00 19.3994 02.12.2009-08:00:00 19.3843 02.12.2009-09:00:00 19.3743 02.12.2009-10:00:00 19.3341 02.12.2009-11:00:00 19.3190 02.12.2009-12:00:00 19.3090 02.12.2009-13:00:00 19.2939 02.12.2009-14:00:00 19.2688 02.12.2009-15:00:00 19.2538 02.12.2009-16:00:00 19.2487 02.12.2009-17:00:00 19.2337 02.12.2009-18:00:00 19.2136 02.12.2009-19:00:00 19.1935 02.12.2009-20:00:00 19.1834 02.12.2009-21:00:00 19.1634 02.12.2009-22:00:00 19.1383 02.12.2009-23:00:00 19.1232 02.13.2009-00:00:00 19.1131 02.13.2009-01:00:00 19.0981 02.13.2009-02:00:00 19.0880 02.13.2009-03:00:00 19.0880 02.13.2009-04:00:00 19.0780 02.13.2009-05:00:00 19.0679 02.13.2009-06:00:00 19.0479 02.13.2009-07:00:00 19.0378 02.13.2009-08:00:00 19.0378 02.13.2009-09:00:00 19.0177 02.13.2009-10:00:00 18.9976 02.13.2009-11:00:00 18.9976 02.13.2009-12:00:00 18.9826 02.13.2009-13:00:00 18.9575 02.13.2009-14:00:00 18.9474 02.13.2009-15:00:00 18.9223 02.13.2009-16:00:00 18.9022 02.13.2009-17:00:00 18.8922 02.13.2009-18:00:00 18.8821 02.13.2009-19:00:00 18.8620 02.13.2009-20:00:00 18.8570 02.13.2009-21:00:00 18.8470 02.13.2009-22:00:00 18.8369 02.13.2009-23:00:00 18.8118 02.14.2009-00:00:00 18.7968 02.14.2009-01:00:00 18.7867 02.14.2009-02:00:00 18.7767 02.14.2009-03:00:00 18.7666 02.14.2009-04:00:00 18.7465 02.14.2009-05:00:00 18.7365 02.14.2009-06:00:00 18.7114 02.14.2009-07:00:00 18.6963 02.14.2009-08:00:00 18.6863 02.14.2009-09:00:00 18.6662 02.14.2009-10:00:00 18.6411 02.14.2009-11:00:00 18.6260 02.14.2009-12:00:00 18.6110 02.14.2009-13:00:00 18.5959 02.14.2009-14:00:00 18.5858 02.14.2009-15:00:00 18.5858 02.14.2009-16:00:00 18.5708 02.14.2009-17:00:00 18.5607 02.14.2009-18:00:00 18.5557 02.14.2009-19:00:00 18.5206 02.14.2009-20:00:00 18.4955 02.14.2009-21:00:00 18.4754 02.14.2009-22:00:00 18.4653 02.14.2009-23:00:00 18.4452 02.15.2009-00:00:00 18.4302 02.15.2009-01:00:00 18.4251 02.15.2009-02:00:00 18.4051 02.15.2009-03:00:00 18.3900 02.15.2009-04:00:00 18.3699 02.15.2009-05:00:00 18.3448 02.15.2009-06:00:00 18.3297 02.15.2009-07:00:00 18.3247 02.15.2009-08:00:00 18.3147 02.15.2009-09:00:00 18.2996 02.15.2009-10:00:00 18.2745 02.15.2009-11:00:00 18.2444 02.15.2009-12:00:00 18.2393 02.15.2009-13:00:00 18.2193 02.15.2009-14:00:00 18.2092 02.15.2009-15:00:00 18.2092 02.15.2009-16:00:00 18.1941 02.15.2009-17:00:00 18.1791 02.15.2009-18:00:00 18.1590 02.15.2009-19:00:00 18.1489 02.15.2009-20:00:00 18.1339 02.15.2009-21:00:00 18.1088 02.15.2009-22:00:00 18.1038 02.15.2009-23:00:00 18.0837 02.16.2009-00:00:00 18.0736 02.16.2009-01:00:00 18.0586 02.16.2009-02:00:00 18.0586 02.16.2009-03:00:00 18.0485 02.16.2009-04:00:00 18.0385 02.16.2009-05:00:00 18.0334 02.16.2009-06:00:00 18.0234 02.16.2009-07:00:00 17.9983 02.16.2009-08:00:00 17.9882 02.16.2009-09:00:00 17.9631 02.16.2009-10:00:00 17.9481 02.16.2009-11:00:00 17.9481 02.16.2009-12:00:00 17.9431 02.16.2009-13:00:00 17.9280 02.16.2009-14:00:00 17.9179 02.16.2009-15:00:00 17.9079 02.16.2009-16:00:00 17.9029 02.16.2009-17:00:00 17.9029 02.16.2009-18:00:00 17.8979 02.16.2009-19:00:00 17.8979 02.16.2009-20:00:00 17.8778 02.16.2009-21:00:00 17.8677 02.16.2009-22:00:00 17.8677 02.16.2009-23:00:00 17.8627 02.17.2009-00:00:00 17.8677 02.17.2009-01:00:00 17.8677 02.17.2009-02:00:00 17.8727 02.17.2009-03:00:00 17.8527 02.17.2009-04:00:00 17.8577 02.17.2009-05:00:00 17.8476 02.17.2009-06:00:00 17.8275 02.17.2009-07:00:00 17.8225 02.17.2009-08:00:00 17.8225 02.17.2009-09:00:00 17.8225 02.17.2009-10:00:00 17.8225 02.17.2009-11:00:00 17.8326 02.17.2009-12:00:00 17.8225 02.17.2009-13:00:00 17.8125 02.17.2009-14:00:00 17.8125 02.17.2009-15:00:00 17.8075 02.17.2009-16:00:00 17.8024 02.17.2009-17:00:00 17.8024 02.17.2009-18:00:00 17.7974 02.17.2009-19:00:00 17.8024 02.17.2009-20:00:00 17.7974 02.17.2009-21:00:00 17.8075 02.17.2009-22:00:00 17.7924 02.17.2009-23:00:00 17.7874 02.18.2009-00:00:00 17.7773 02.18.2009-01:00:00 17.7673 02.18.2009-02:00:00 17.7472 02.18.2009-03:00:00 17.7271 02.18.2009-04:00:00 17.7221 02.18.2009-05:00:00 17.7120 02.18.2009-06:00:00 17.7221 02.18.2009-07:00:00 17.7171 02.18.2009-08:00:00 17.7120 02.18.2009-09:00:00 17.7070 02.18.2009-10:00:00 17.7070 02.18.2009-11:00:00 17.7070 02.18.2009-12:00:00 17.7120 02.18.2009-13:00:00 17.7221 02.18.2009-14:00:00 17.7070 02.18.2009-15:00:00 17.7221 02.18.2009-16:00:00 17.7171 02.18.2009-17:00:00 17.7372 02.18.2009-18:00:00 17.7372 02.18.2009-19:00:00 17.7221 02.18.2009-20:00:00 17.7120 02.18.2009-21:00:00 17.7070 02.18.2009-22:00:00 17.7070 02.18.2009-23:00:00 17.7020 02.19.2009-00:00:00 17.6970 02.19.2009-01:00:00 17.6970 02.19.2009-02:00:00 17.6970 02.19.2009-03:00:00 17.6970 02.19.2009-04:00:00 17.6819 02.19.2009-05:00:00 17.6769 02.19.2009-06:00:00 17.6618 02.19.2009-07:00:00 17.6669 02.19.2009-08:00:00 17.6468 02.19.2009-09:00:00 17.6417 02.19.2009-10:00:00 17.6166 02.19.2009-11:00:00 17.6016 02.19.2009-12:00:00 17.6116 02.19.2009-13:00:00 17.5965 02.19.2009-14:00:00 17.5915 02.19.2009-15:00:00 17.5765 02.19.2009-16:00:00 17.6016 02.19.2009-17:00:00 17.6116 02.19.2009-18:00:00 17.6066 02.19.2009-19:00:00 17.6116 02.19.2009-20:00:00 17.6166 02.19.2009-21:00:00 17.6217 02.19.2009-22:00:00 17.6217 02.19.2009-23:00:00 17.6217 02.20.2009-00:00:00 17.6166 02.20.2009-01:00:00 17.6166 02.20.2009-02:00:00 17.6066 02.20.2009-03:00:00 17.6016 02.20.2009-04:00:00 17.6016 02.20.2009-05:00:00 17.5965 02.20.2009-06:00:00 17.5865 02.20.2009-07:00:00 17.5714 02.20.2009-08:00:00 17.5614 02.20.2009-09:00:00 17.5614 02.20.2009-10:00:00 17.5564 02.20.2009-11:00:00 17.5564 02.20.2009-12:00:00 17.5513 02.20.2009-13:00:00 17.5262 02.20.2009-14:00:00 17.5162 02.20.2009-15:00:00 17.5363 02.20.2009-16:00:00 17.5463 02.20.2009-17:00:00 17.5413 02.20.2009-18:00:00 17.5413 02.20.2009-19:00:00 17.5413 02.20.2009-20:00:00 17.5363 02.20.2009-21:00:00 17.5212 02.20.2009-22:00:00 17.5062 02.20.2009-23:00:00 17.5011 02.21.2009-00:00:00 17.4760 02.21.2009-01:00:00 17.4710 02.21.2009-02:00:00 17.4559 02.21.2009-03:00:00 17.4409 02.21.2009-04:00:00 17.4409 02.21.2009-05:00:00 17.4358 02.21.2009-06:00:00 17.4258 02.21.2009-07:00:00 17.4208 02.21.2009-08:00:00 17.4107 02.21.2009-09:00:00 17.4057 02.21.2009-10:00:00 17.4158 02.21.2009-11:00:00 17.4057 02.21.2009-12:00:00 17.3957 02.21.2009-13:00:00 17.3756 02.21.2009-14:00:00 17.3655 02.21.2009-15:00:00 17.3555 02.21.2009-16:00:00 17.3505 02.21.2009-17:00:00 17.3404 02.21.2009-18:00:00 17.3354 02.21.2009-19:00:00 17.3304 02.21.2009-20:00:00 17.3203 02.21.2009-21:00:00 17.3153 02.21.2009-22:00:00 17.3003 02.21.2009-23:00:00 17.3003 02.22.2009-00:00:00 17.2952 02.22.2009-01:00:00 17.2751 02.22.2009-02:00:00 17.2651 02.22.2009-03:00:00 17.2551 02.22.2009-04:00:00 17.2400 02.22.2009-05:00:00 17.2299 02.22.2009-06:00:00 17.2249 02.22.2009-07:00:00 17.2149 02.22.2009-08:00:00 17.2048 02.22.2009-09:00:00 17.1948 02.22.2009-10:00:00 17.1848 02.22.2009-11:00:00 17.1848 02.22.2009-12:00:00 17.1948 02.22.2009-13:00:00 17.2199 02.22.2009-14:00:00 17.2500 02.22.2009-15:00:00 17.2802 02.22.2009-16:00:00 17.2902 02.22.2009-17:00:00 17.2952 02.22.2009-18:00:00 17.3103 02.22.2009-19:00:00 17.4158 02.22.2009-20:00:00 17.5513 02.22.2009-21:00:00 17.5915 02.22.2009-22:00:00 17.6066 02.22.2009-23:00:00 17.6568 02.23.2009-00:00:00 17.7120 02.23.2009-01:00:00 17.7723 02.23.2009-02:00:00 17.8677 02.23.2009-03:00:00 17.9782 02.23.2009-04:00:00 18.0535 02.23.2009-05:00:00 18.0887 02.23.2009-06:00:00 18.1339 02.23.2009-07:00:00 18.1741 02.23.2009-08:00:00 18.1941 02.23.2009-09:00:00 18.2042 02.23.2009-10:00:00 18.2393 02.23.2009-11:00:00 18.2695 02.23.2009-12:00:00 18.3046 02.23.2009-13:00:00 18.3398 02.23.2009-14:00:00 18.3800 02.23.2009-15:00:00 18.4201 02.23.2009-16:00:00 18.4553 02.23.2009-17:00:00 18.5055 02.23.2009-18:00:00 18.6059 02.23.2009-19:00:00 18.7114 02.23.2009-20:00:00 18.8821 02.23.2009-21:00:00 18.9575 02.23.2009-22:00:00 19.0177 02.23.2009-23:00:00 19.0428 02.24.2009-00:00:00 19.0629 02.24.2009-01:00:00 19.0780 02.24.2009-02:00:00 19.0880 02.24.2009-03:00:00 19.1232 02.24.2009-04:00:00 19.1583 02.24.2009-05:00:00 19.2186 02.24.2009-06:00:00 19.2186 02.24.2009-07:00:00 19.2387 02.24.2009-08:00:00 19.2688 02.24.2009-09:00:00 19.3441 02.24.2009-10:00:00 19.4345 02.24.2009-11:00:00 19.5350 02.24.2009-12:00:00 19.5752 02.24.2009-13:00:00 19.6053 02.24.2009-14:00:00 19.6756 02.24.2009-15:00:00 19.7459 02.24.2009-16:00:00 19.7810 02.24.2009-17:00:00 19.8313 02.24.2009-18:00:00 19.8966 02.24.2009-19:00:00 19.9819 02.24.2009-20:00:00 20.0623 02.24.2009-21:00:00 20.2129 02.24.2009-22:00:00 20.3234 02.24.2009-23:00:00 20.4088 02.25.2009-00:00:00 20.4992 02.25.2009-01:00:00 20.5343 02.25.2009-02:00:00 20.6046 02.25.2009-03:00:00 20.6749 02.25.2009-04:00:00 20.7352 02.25.2009-05:00:00 20.8055 02.25.2009-06:00:00 20.8708 02.25.2009-07:00:00 20.9662 02.25.2009-08:00:00 21.0315 02.25.2009-09:00:00 21.0817 02.25.2009-10:00:00 21.1118 02.25.2009-11:00:00 21.1319 02.25.2009-12:00:00 21.1721 02.25.2009-13:00:00 21.2173 02.25.2009-14:00:00 21.2424 02.25.2009-15:00:00 21.2524 02.25.2009-16:00:00 21.2926 02.25.2009-17:00:00 21.3981 02.25.2009-18:00:00 21.4684 02.25.2009-19:00:00 21.5286 02.25.2009-20:00:00 21.5437 02.25.2009-21:00:00 21.5588 02.25.2009-22:00:00 21.5889 02.25.2009-23:00:00 21.5939 02.26.2009-00:00:00 21.5939 02.26.2009-01:00:00 21.6291 02.26.2009-02:00:00 21.6391 02.26.2009-03:00:00 21.6442 02.26.2009-04:00:00 21.6341 02.26.2009-05:00:00 21.6391 02.26.2009-06:00:00 21.6341 02.26.2009-07:00:00 21.6341 02.26.2009-08:00:00 21.6341 02.26.2009-09:00:00 21.6442 02.26.2009-10:00:00 21.6642 02.26.2009-11:00:00 21.6944 02.26.2009-12:00:00 21.7094 02.26.2009-13:00:00 21.7094 02.26.2009-14:00:00 21.7396 02.26.2009-15:00:00 21.7496 02.26.2009-16:00:00 21.7446 02.26.2009-17:00:00 21.7446 02.26.2009-18:00:00 21.7345 02.26.2009-19:00:00 21.7295 02.26.2009-20:00:00 21.7195 02.26.2009-21:00:00 21.7195 02.26.2009-22:00:00 21.7145 02.26.2009-23:00:00 21.7094 02.27.2009-00:00:00 21.6994 02.27.2009-01:00:00 21.6944 02.27.2009-02:00:00 21.6793 02.27.2009-03:00:00 21.6743 02.27.2009-04:00:00 21.6693 02.27.2009-05:00:00 21.6642 02.27.2009-06:00:00 21.6492 02.27.2009-07:00:00 21.6492 02.27.2009-08:00:00 21.6442 02.27.2009-09:00:00 21.6241 02.27.2009-10:00:00 21.6241 02.27.2009-11:00:00 21.6291 02.27.2009-12:00:00 21.6341 02.27.2009-13:00:00 21.6341 02.27.2009-14:00:00 21.6190 02.27.2009-15:00:00 21.6040 02.27.2009-16:00:00 21.6040 02.27.2009-17:00:00 21.6040 02.27.2009-18:00:00 21.5939 02.27.2009-19:00:00 21.5939 02.27.2009-20:00:00 21.5839 02.27.2009-21:00:00 21.5738 02.27.2009-22:00:00 21.5738 02.27.2009-23:00:00 21.5638 02.28.2009-00:00:00 21.5538 02.28.2009-01:00:00 21.5437 02.28.2009-02:00:00 21.5337 02.28.2009-03:00:00 21.5337 02.28.2009-04:00:00 21.5186 02.28.2009-05:00:00 21.5035 02.28.2009-06:00:00 21.4734 02.28.2009-07:00:00 21.4684 02.28.2009-08:00:00 21.4583 02.28.2009-09:00:00 21.4332 02.28.2009-10:00:00 21.4232 02.28.2009-11:00:00 21.4081 02.28.2009-12:00:00 21.3981 02.28.2009-13:00:00 21.3830 02.28.2009-14:00:00 21.3780 02.28.2009-15:00:00 21.3579 02.28.2009-16:00:00 21.3428 02.28.2009-17:00:00 21.3228 02.28.2009-18:00:00 21.3177 02.28.2009-19:00:00 21.3127 02.28.2009-20:00:00 21.3077 02.28.2009-21:00:00 21.2776 02.28.2009-22:00:00 21.2474 02.28.2009-23:00:00 21.2324 03.01.2009-00:00:00 21.2273 03.01.2009-01:00:00 21.2223 03.01.2009-02:00:00 21.2022 03.01.2009-03:00:00 21.1771 03.01.2009-04:00:00 21.1621 03.01.2009-05:00:00 21.1420 03.01.2009-06:00:00 21.1118 03.01.2009-07:00:00 21.0917 03.01.2009-08:00:00 21.0867 03.01.2009-09:00:00 21.0717 03.01.2009-10:00:00 21.0717 03.01.2009-11:00:00 21.0717 03.01.2009-12:00:00 21.0717 03.01.2009-13:00:00 21.0666 03.01.2009-14:00:00 21.0717 03.01.2009-15:00:00 21.0767 03.01.2009-16:00:00 21.1018 03.01.2009-17:00:00 21.1018 03.01.2009-18:00:00 21.1068 03.01.2009-19:00:00 21.0968 03.01.2009-20:00:00 21.0917 03.01.2009-21:00:00 21.0968 03.01.2009-22:00:00 21.0917 03.01.2009-23:00:00 21.0767 03.02.2009-00:00:00 21.0867 03.02.2009-01:00:00 21.0867 03.02.2009-02:00:00 21.0917 03.02.2009-03:00:00 21.0867 03.02.2009-04:00:00 21.0717 03.02.2009-05:00:00 21.0666 03.02.2009-06:00:00 21.0616 03.02.2009-07:00:00 21.0666 03.02.2009-08:00:00 21.0717 03.02.2009-09:00:00 21.0817 03.02.2009-10:00:00 21.0817 03.02.2009-11:00:00 21.0917 03.02.2009-12:00:00 21.1018 03.02.2009-13:00:00 21.1018 03.02.2009-14:00:00 21.1118 03.02.2009-15:00:00 21.1118 03.02.2009-16:00:00 21.1018 03.02.2009-17:00:00 21.1018 03.02.2009-18:00:00 21.1018 03.02.2009-19:00:00 21.0968 03.02.2009-20:00:00 21.0968 03.02.2009-21:00:00 21.0867 03.02.2009-22:00:00 21.0867 03.02.2009-23:00:00 21.0666 03.03.2009-00:00:00 21.0717 03.03.2009-01:00:00 21.0666 03.03.2009-02:00:00 21.0717 03.03.2009-03:00:00 21.0767 03.03.2009-04:00:00 21.0666 03.03.2009-05:00:00 21.0516 03.03.2009-06:00:00 21.0666 03.03.2009-07:00:00 21.1068 03.03.2009-08:00:00 21.1369 03.03.2009-09:00:00 21.1520 03.03.2009-10:00:00 21.1771 03.03.2009-11:00:00 21.1721 03.03.2009-12:00:00 21.1671 03.03.2009-13:00:00 21.1771 03.03.2009-14:00:00 21.1721 03.03.2009-15:00:00 21.1872 03.03.2009-16:00:00 21.1972 03.03.2009-17:00:00 21.1922 03.03.2009-18:00:00 21.1972 03.03.2009-19:00:00 21.2022 03.03.2009-20:00:00 21.1922 03.03.2009-21:00:00 21.1972 03.03.2009-22:00:00 21.1922 03.03.2009-23:00:00 21.1872 03.04.2009-00:00:00 21.1872 03.04.2009-01:00:00 21.1771 03.04.2009-02:00:00 21.1671 03.04.2009-03:00:00 21.1570 03.04.2009-04:00:00 21.1520 03.04.2009-05:00:00 21.1520 03.04.2009-06:00:00 21.1520 03.04.2009-07:00:00 21.1470 03.04.2009-08:00:00 21.1520 03.04.2009-09:00:00 21.1470 03.04.2009-10:00:00 21.1369 03.04.2009-11:00:00 21.1319 03.04.2009-12:00:00 21.1319 03.04.2009-13:00:00 21.1319 03.04.2009-14:00:00 21.1118 03.04.2009-15:00:00 21.1118 03.04.2009-16:00:00 21.1068 03.04.2009-17:00:00 21.0968 03.04.2009-18:00:00 21.0867 03.04.2009-19:00:00 21.0867 03.04.2009-20:00:00 21.0767 03.04.2009-21:00:00 21.0717 03.04.2009-22:00:00 21.0717 03.04.2009-23:00:00 21.0616 03.05.2009-00:00:00 21.0516 03.05.2009-01:00:00 21.0616 03.05.2009-02:00:00 21.0867 03.05.2009-03:00:00 21.1821 03.05.2009-04:00:00 21.2123 03.05.2009-05:00:00 21.2374 03.05.2009-06:00:00 21.2374 03.05.2009-07:00:00 21.2374 03.05.2009-08:00:00 21.2374 03.05.2009-09:00:00 21.2374 03.05.2009-10:00:00 21.2273 03.05.2009-11:00:00 21.2223 03.05.2009-12:00:00 21.2223 03.05.2009-13:00:00 21.2374 03.05.2009-14:00:00 21.2424 03.05.2009-15:00:00 21.2524 03.05.2009-16:00:00 21.2675 03.05.2009-17:00:00 21.2826 03.05.2009-18:00:00 21.2725 03.05.2009-19:00:00 21.2524 03.05.2009-20:00:00 21.2524 03.05.2009-21:00:00 21.2524 03.05.2009-22:00:00 21.2524 03.05.2009-23:00:00 21.2524 03.06.2009-00:00:00 21.2524 03.06.2009-01:00:00 21.2474 03.06.2009-02:00:00 21.2424 03.06.2009-03:00:00 21.2374 03.06.2009-04:00:00 21.2173 03.06.2009-05:00:00 21.2123 03.06.2009-06:00:00 21.1972 03.06.2009-07:00:00 21.1872 03.06.2009-08:00:00 21.1872 03.06.2009-09:00:00 21.1721 03.06.2009-10:00:00 21.1721 03.06.2009-11:00:00 21.1621 03.06.2009-12:00:00 21.1621 03.06.2009-13:00:00 21.1520 03.06.2009-14:00:00 21.1520 03.06.2009-15:00:00 21.1369 03.06.2009-16:00:00 21.1219 03.06.2009-17:00:00 21.1169 03.06.2009-18:00:00 21.1169 03.06.2009-19:00:00 21.1169 03.06.2009-20:00:00 21.0968 03.06.2009-21:00:00 21.0917 03.06.2009-22:00:00 21.0917 03.06.2009-23:00:00 21.0817 03.07.2009-00:00:00 21.0616 03.07.2009-01:00:00 21.0566 03.07.2009-02:00:00 21.0466 03.07.2009-03:00:00 21.0365 03.07.2009-04:00:00 21.0164 03.07.2009-05:00:00 21.0114 03.07.2009-06:00:00 21.0014 03.07.2009-07:00:00 20.9762 03.07.2009-08:00:00 20.9762 03.07.2009-09:00:00 20.9511 03.07.2009-10:00:00 20.9461 03.07.2009-11:00:00 20.9110 03.07.2009-12:00:00 20.8959 03.07.2009-13:00:00 20.8808 03.07.2009-14:00:00 20.8708 03.07.2009-15:00:00 20.8557 03.07.2009-16:00:00 20.8356 03.07.2009-17:00:00 20.8306 03.07.2009-18:00:00 20.8155 03.07.2009-19:00:00 20.8055 03.07.2009-20:00:00 20.7904 03.07.2009-21:00:00 20.7854 03.07.2009-22:00:00 20.7804 03.07.2009-23:00:00 20.7553 03.08.2009-00:00:00 20.7503 03.08.2009-01:00:00 20.7503 03.08.2009-02:00:00 20.7452 03.08.2009-03:00:00 20.7252 03.08.2009-04:00:00 20.6950 03.08.2009-05:00:00 20.6800 03.08.2009-06:00:00 20.6699 03.08.2009-07:00:00 20.6599 03.08.2009-08:00:00 20.6448 03.08.2009-09:00:00 20.6398 03.08.2009-10:00:00 20.6197 03.08.2009-11:00:00 20.6197 03.08.2009-12:00:00 20.6297 03.08.2009-13:00:00 20.6398 03.08.2009-14:00:00 20.6599 03.08.2009-15:00:00 20.6599 03.08.2009-16:00:00 20.6548 03.08.2009-17:00:00 20.6649 03.08.2009-18:00:00 20.6649 03.08.2009-19:00:00 20.6599 03.08.2009-20:00:00 20.6498 03.08.2009-21:00:00 20.6498 03.08.2009-22:00:00 20.6448 03.08.2009-23:00:00 20.6348 03.09.2009-00:00:00 20.6197 03.09.2009-01:00:00 20.6197 03.09.2009-02:00:00 20.6097 03.09.2009-03:00:00 20.5996 03.09.2009-04:00:00 20.5896 03.09.2009-05:00:00 20.5795 03.09.2009-06:00:00 20.5695 03.09.2009-07:00:00 20.5544 03.09.2009-08:00:00 20.5494 03.09.2009-09:00:00 20.5193 03.09.2009-10:00:00 20.5042 03.09.2009-11:00:00 20.4942 03.09.2009-12:00:00 20.4791 03.09.2009-13:00:00 20.4741 03.09.2009-14:00:00 20.4741 03.09.2009-15:00:00 20.4590 03.09.2009-16:00:00 20.4389 03.09.2009-17:00:00 20.4238 03.09.2009-18:00:00 20.4138 03.09.2009-19:00:00 20.3937 03.09.2009-20:00:00 20.3636 03.09.2009-21:00:00 20.3435 03.09.2009-22:00:00 20.3335 03.09.2009-23:00:00 20.3284 03.10.2009-00:00:00 20.3184 03.10.2009-01:00:00 20.2933 03.10.2009-02:00:00 20.2531 03.10.2009-03:00:00 20.2481 03.10.2009-04:00:00 20.2431 03.10.2009-05:00:00 20.2280 03.10.2009-06:00:00 20.2129 03.10.2009-07:00:00 20.2129 03.10.2009-08:00:00 20.2029 03.10.2009-09:00:00 20.1878 03.10.2009-10:00:00 20.1728 03.10.2009-11:00:00 20.1627 03.10.2009-12:00:00 20.1527 03.10.2009-13:00:00 20.1376 03.10.2009-14:00:00 20.1125 03.10.2009-15:00:00 20.0924 03.10.2009-16:00:00 20.0773 03.10.2009-17:00:00 20.0572 03.10.2009-18:00:00 20.0372 03.10.2009-19:00:00 20.0271 03.10.2009-20:00:00 20.0171 03.10.2009-21:00:00 20.0070 03.10.2009-22:00:00 19.9970 03.10.2009-23:00:00 19.9920 03.11.2009-00:00:00 19.9819 03.11.2009-01:00:00 19.9618 03.11.2009-02:00:00 19.9367 03.11.2009-03:00:00 19.9016 03.11.2009-04:00:00 19.8915 03.11.2009-05:00:00 19.8815 03.11.2009-06:00:00 19.8564 03.11.2009-07:00:00 19.8463 03.11.2009-08:00:00 19.8162 03.11.2009-09:00:00 19.8011 03.11.2009-10:00:00 19.7911 03.11.2009-11:00:00 19.7660 03.11.2009-12:00:00 19.7559 03.11.2009-13:00:00 19.7258 03.11.2009-14:00:00 19.7107 03.11.2009-15:00:00 19.7057 03.11.2009-16:00:00 19.7057 03.11.2009-17:00:00 19.7057 03.11.2009-18:00:00 19.6655 03.11.2009-19:00:00 19.6455 03.11.2009-20:00:00 19.6304 03.11.2009-21:00:00 19.6053 03.11.2009-22:00:00 19.5802 03.11.2009-23:00:00 19.5701 03.12.2009-00:00:00 19.5601 03.12.2009-01:00:00 19.5500 03.12.2009-02:00:00 19.5099 03.12.2009-03:00:00 19.4797 03.12.2009-04:00:00 19.4647 03.12.2009-05:00:00 19.4647 03.12.2009-06:00:00 19.4446 03.12.2009-07:00:00 19.4145 03.12.2009-08:00:00 19.3994 03.12.2009-09:00:00 19.3944 03.12.2009-10:00:00 19.3893 03.12.2009-11:00:00 19.3693 03.12.2009-12:00:00 19.3592 03.12.2009-13:00:00 19.3542 03.12.2009-14:00:00 19.3542 03.12.2009-15:00:00 19.3341 03.12.2009-16:00:00 19.3140 03.12.2009-17:00:00 19.2990 03.12.2009-18:00:00 19.2990 03.12.2009-19:00:00 19.2839 03.12.2009-20:00:00 19.2738 03.12.2009-21:00:00 19.2638 03.12.2009-22:00:00 19.2437 03.12.2009-23:00:00 19.2286 03.13.2009-00:00:00 19.1985 03.13.2009-01:00:00 19.1834 03.13.2009-02:00:00 19.1684 03.13.2009-03:00:00 19.1583 03.13.2009-04:00:00 19.1332 03.13.2009-05:00:00 19.1182 03.13.2009-06:00:00 19.0981 03.13.2009-07:00:00 19.0830 03.13.2009-08:00:00 19.0780 03.13.2009-09:00:00 19.0529 03.13.2009-10:00:00 19.0428 03.13.2009-11:00:00 19.0479 03.13.2009-12:00:00 19.0579 03.13.2009-13:00:00 19.0629 03.13.2009-14:00:00 19.0579 03.13.2009-15:00:00 19.0780 03.13.2009-16:00:00 19.0880 03.13.2009-17:00:00 19.1081 03.13.2009-18:00:00 19.1282 03.13.2009-19:00:00 19.1332 03.13.2009-20:00:00 19.1634 03.13.2009-21:00:00 19.1935 03.13.2009-22:00:00 19.1985 03.13.2009-23:00:00 19.2035 03.14.2009-00:00:00 19.2186 03.14.2009-01:00:00 19.2437 03.14.2009-02:00:00 19.2688 03.14.2009-03:00:00 19.3441 03.14.2009-04:00:00 19.4446 03.14.2009-05:00:00 19.5249 03.14.2009-06:00:00 19.5500 03.14.2009-07:00:00 19.6203 03.14.2009-08:00:00 19.6957 03.14.2009-09:00:00 19.7911 03.14.2009-10:00:00 19.9066 03.14.2009-11:00:00 20.0422 03.14.2009-12:00:00 20.1878 03.14.2009-13:00:00 20.3385 03.14.2009-14:00:00 20.4841 03.14.2009-15:00:00 20.6097 03.14.2009-16:00:00 20.6850 03.14.2009-17:00:00 20.7201 03.14.2009-18:00:00 20.7955 03.14.2009-19:00:00 20.8256 03.14.2009-20:00:00 20.8507 03.14.2009-21:00:00 20.8959 03.14.2009-22:00:00 20.9160 03.14.2009-23:00:00 20.9210 03.15.2009-00:00:00 20.9310 03.15.2009-01:00:00 20.9612 03.15.2009-02:00:00 20.9963 03.15.2009-03:00:00 21.0265 03.15.2009-04:00:00 21.0315 03.15.2009-05:00:00 21.0767 03.15.2009-06:00:00 21.1771 03.15.2009-07:00:00 21.2675 03.15.2009-08:00:00 21.3228 03.15.2009-09:00:00 21.3730 03.15.2009-10:00:00 21.4182 03.15.2009-11:00:00 21.4533 03.15.2009-12:00:00 21.4684 03.15.2009-13:00:00 21.5136 03.15.2009-14:00:00 21.6241 03.15.2009-15:00:00 21.7094 03.15.2009-16:00:00 21.7396 03.15.2009-17:00:00 21.7597 03.15.2009-18:00:00 21.7597 03.15.2009-19:00:00 21.7747 03.15.2009-20:00:00 21.7747 03.15.2009-21:00:00 21.7998 03.15.2009-22:00:00 21.8049 03.15.2009-23:00:00 21.8099 03.16.2009-00:00:00 21.8199 03.16.2009-01:00:00 21.8249 03.16.2009-02:00:00 21.8249 03.16.2009-03:00:00 21.8249 03.16.2009-04:00:00 21.8199 03.16.2009-05:00:00 21.8300 03.16.2009-06:00:00 21.8300 03.16.2009-07:00:00 21.8300 03.16.2009-08:00:00 21.8300 03.16.2009-09:00:00 21.8450 03.16.2009-10:00:00 21.8551 03.16.2009-11:00:00 21.8651 03.16.2009-12:00:00 21.8852 03.16.2009-13:00:00 21.9003 03.16.2009-14:00:00 21.9204 03.16.2009-15:00:00 21.9505 03.16.2009-16:00:00 21.9706 03.16.2009-17:00:00 21.9756 03.16.2009-18:00:00 22.0158 03.16.2009-19:00:00 22.0258 03.16.2009-20:00:00 22.0559 03.16.2009-21:00:00 22.0760 03.16.2009-22:00:00 22.0710 03.16.2009-23:00:00 22.0811 03.17.2009-00:00:00 22.0760 03.17.2009-01:00:00 22.0760 03.17.2009-02:00:00 22.0760 03.17.2009-03:00:00 22.0710 03.17.2009-04:00:00 22.0610 03.17.2009-05:00:00 22.0509 03.17.2009-06:00:00 22.0459 03.17.2009-07:00:00 22.0509 03.17.2009-08:00:00 22.0459 03.17.2009-09:00:00 22.0459 03.17.2009-10:00:00 22.0509 03.17.2009-11:00:00 22.0459 03.17.2009-12:00:00 22.0509 03.17.2009-13:00:00 22.0559 03.17.2009-14:00:00 22.0559 03.17.2009-15:00:00 22.0660 03.17.2009-16:00:00 22.0760 03.17.2009-17:00:00 22.0760 03.17.2009-18:00:00 22.0760 03.17.2009-19:00:00 22.0811 03.17.2009-20:00:00 22.0710 03.17.2009-21:00:00 22.0509 03.17.2009-22:00:00 22.0359 03.17.2009-23:00:00 22.0308 03.18.2009-00:00:00 22.0308 03.18.2009-01:00:00 22.0308 03.18.2009-02:00:00 22.0107 03.18.2009-03:00:00 21.9957 03.18.2009-04:00:00 21.9806 03.18.2009-05:00:00 21.9756 03.18.2009-06:00:00 21.9706 03.18.2009-07:00:00 21.9555 03.18.2009-08:00:00 21.9505 03.18.2009-09:00:00 21.9505 03.18.2009-10:00:00 21.9555 03.18.2009-11:00:00 21.9404 03.18.2009-12:00:00 21.9204 03.18.2009-13:00:00 21.9153 03.18.2009-14:00:00 21.9103 03.18.2009-15:00:00 21.9053 03.18.2009-16:00:00 21.9053 03.18.2009-17:00:00 21.8902 03.18.2009-18:00:00 21.8902 03.18.2009-19:00:00 21.8551 03.18.2009-20:00:00 21.8551 03.18.2009-21:00:00 21.8450 03.18.2009-22:00:00 21.8300 03.18.2009-23:00:00 21.8249 03.19.2009-00:00:00 21.8049 03.19.2009-01:00:00 21.7948 03.19.2009-02:00:00 21.7948 03.19.2009-03:00:00 21.7898 03.19.2009-04:00:00 21.7797 03.19.2009-05:00:00 21.7546 03.19.2009-06:00:00 21.7446 03.19.2009-07:00:00 21.7145 03.19.2009-08:00:00 21.7094 03.19.2009-09:00:00 21.6893 03.19.2009-10:00:00 21.6642 03.19.2009-11:00:00 21.6642 03.19.2009-12:00:00 21.6743 03.19.2009-13:00:00 21.6793 03.19.2009-14:00:00 21.6843 03.19.2009-15:00:00 21.6893 03.19.2009-16:00:00 21.6843 03.19.2009-17:00:00 21.6944 03.19.2009-18:00:00 21.6994 03.19.2009-19:00:00 21.7145 03.19.2009-20:00:00 21.7396 03.19.2009-21:00:00 21.7496 03.19.2009-22:00:00 21.7597 03.19.2009-23:00:00 21.7546 03.20.2009-00:00:00 21.7597 03.20.2009-01:00:00 21.7597 03.20.2009-02:00:00 21.7597 03.20.2009-03:00:00 21.7546 03.20.2009-04:00:00 21.7546 03.20.2009-05:00:00 21.7446 03.20.2009-06:00:00 21.7396 03.20.2009-07:00:00 21.7295 03.20.2009-08:00:00 21.7295 03.20.2009-09:00:00 21.7245 03.20.2009-10:00:00 21.7145 03.20.2009-11:00:00 21.7245 03.20.2009-12:00:00 21.7345 03.20.2009-13:00:00 21.7396 03.20.2009-14:00:00 21.7597 03.20.2009-15:00:00 21.7446 03.20.2009-16:00:00 21.7546 03.20.2009-17:00:00 21.7496 03.20.2009-18:00:00 21.7797 03.20.2009-19:00:00 21.8099 03.20.2009-20:00:00 21.8199 03.20.2009-21:00:00 21.8450 03.20.2009-22:00:00 21.8651 03.20.2009-23:00:00 21.8952 03.21.2009-00:00:00 21.9003 03.21.2009-01:00:00 21.9003 03.21.2009-02:00:00 21.8952 03.21.2009-03:00:00 21.8902 03.21.2009-04:00:00 21.8902 03.21.2009-05:00:00 21.8802 03.21.2009-06:00:00 21.8701 03.21.2009-07:00:00 21.8651 03.21.2009-08:00:00 21.8651 03.21.2009-09:00:00 21.8601 03.21.2009-10:00:00 21.8551 03.21.2009-11:00:00 21.8400 03.21.2009-12:00:00 21.8350 03.21.2009-13:00:00 21.8249 03.21.2009-14:00:00 21.8199 03.21.2009-15:00:00 21.8099 03.21.2009-16:00:00 21.7898 03.21.2009-17:00:00 21.7898 03.21.2009-18:00:00 21.7848 03.21.2009-19:00:00 21.7797 03.21.2009-20:00:00 21.7747 03.21.2009-21:00:00 21.7597 03.21.2009-22:00:00 21.7597 03.21.2009-23:00:00 21.7597 03.22.2009-00:00:00 21.7546 03.22.2009-01:00:00 21.7446 03.22.2009-02:00:00 21.7396 03.22.2009-03:00:00 21.7345 03.22.2009-04:00:00 21.7345 03.22.2009-05:00:00 21.7245 03.22.2009-06:00:00 21.7145 03.22.2009-07:00:00 21.6994 03.22.2009-08:00:00 21.6893 03.22.2009-09:00:00 21.6843 03.22.2009-10:00:00 21.6793 03.22.2009-11:00:00 21.6793 03.22.2009-12:00:00 21.6542 03.22.2009-13:00:00 21.6391 03.22.2009-14:00:00 21.6341 03.22.2009-15:00:00 21.6291 03.22.2009-16:00:00 21.6190 03.22.2009-17:00:00 21.5990 03.22.2009-18:00:00 21.5889 03.22.2009-19:00:00 21.5889 03.22.2009-20:00:00 21.5839 03.22.2009-21:00:00 21.5588 03.22.2009-22:00:00 21.5437 03.22.2009-23:00:00 21.5186 03.23.2009-00:00:00 21.5086 03.23.2009-01:00:00 21.4985 03.23.2009-02:00:00 21.4885 03.23.2009-03:00:00 21.4784 03.23.2009-04:00:00 21.4583 03.23.2009-05:00:00 21.4533 03.23.2009-06:00:00 21.4332 03.23.2009-07:00:00 21.4232 03.23.2009-08:00:00 21.4131 03.23.2009-09:00:00 21.4031 03.23.2009-10:00:00 21.3830 03.23.2009-11:00:00 21.3680 03.23.2009-12:00:00 21.3579 03.23.2009-13:00:00 21.3428 03.23.2009-14:00:00 21.3378 03.23.2009-15:00:00 21.3378 03.23.2009-16:00:00 21.3328 03.23.2009-17:00:00 21.3328 03.23.2009-18:00:00 21.3177 03.23.2009-19:00:00 21.3027 03.23.2009-20:00:00 21.2876 03.23.2009-21:00:00 21.2876 03.23.2009-22:00:00 21.2826 03.23.2009-23:00:00 21.2876 03.24.2009-00:00:00 21.2826 03.24.2009-01:00:00 21.2776 03.24.2009-02:00:00 21.2675 03.24.2009-03:00:00 21.2725 03.24.2009-04:00:00 21.2776 03.24.2009-05:00:00 21.2776 03.24.2009-06:00:00 21.2524 03.24.2009-07:00:00 21.2524 03.24.2009-08:00:00 21.2474 03.24.2009-09:00:00 21.2374 03.24.2009-10:00:00 21.2424 03.24.2009-11:00:00 21.2424 03.24.2009-12:00:00 21.2474 03.24.2009-13:00:00 21.2424 03.24.2009-14:00:00 21.2424 03.24.2009-15:00:00 21.2324 03.24.2009-16:00:00 21.2474 03.24.2009-17:00:00 21.2374 03.24.2009-18:00:00 21.2374 03.24.2009-19:00:00 21.2424 03.24.2009-20:00:00 21.2575 03.24.2009-21:00:00 21.2826 03.24.2009-22:00:00 21.2926 03.24.2009-23:00:00 21.3127 03.25.2009-00:00:00 21.3579 03.25.2009-01:00:00 21.4131 03.25.2009-02:00:00 21.4784 03.25.2009-03:00:00 21.5236 03.25.2009-04:00:00 21.6040 03.25.2009-05:00:00 21.6442 03.25.2009-06:00:00 21.6291 03.25.2009-07:00:00 21.6291 03.25.2009-08:00:00 21.6241 03.25.2009-09:00:00 21.6542 03.25.2009-10:00:00 21.6743 03.25.2009-11:00:00 21.6994 03.25.2009-12:00:00 21.7295 03.25.2009-13:00:00 21.7797 03.25.2009-14:00:00 21.8350 03.25.2009-15:00:00 21.8450 03.25.2009-16:00:00 21.8752 03.25.2009-17:00:00 21.8802 03.25.2009-18:00:00 21.8902 03.25.2009-19:00:00 21.8902 03.25.2009-20:00:00 21.9003 03.25.2009-21:00:00 21.9153 03.25.2009-22:00:00 21.9153 03.25.2009-23:00:00 21.9204 03.26.2009-00:00:00 21.9153 03.26.2009-01:00:00 21.9103 03.26.2009-02:00:00 21.9103 03.26.2009-03:00:00 21.9103 03.26.2009-04:00:00 21.9103 03.26.2009-05:00:00 21.9153 03.26.2009-06:00:00 21.9003 03.26.2009-07:00:00 21.9003 03.26.2009-08:00:00 21.8952 03.26.2009-09:00:00 21.8952 03.26.2009-10:00:00 21.9003 03.26.2009-11:00:00 21.9003 03.26.2009-12:00:00 21.9003 03.26.2009-13:00:00 21.8952 03.26.2009-14:00:00 21.8952 03.26.2009-15:00:00 21.8952 03.26.2009-16:00:00 21.8952 03.26.2009-17:00:00 21.8952 03.26.2009-18:00:00 21.8902 03.26.2009-19:00:00 21.8752 03.26.2009-20:00:00 21.8752 03.26.2009-21:00:00 21.8752 03.26.2009-22:00:00 21.8601 03.26.2009-23:00:00 21.8500 03.27.2009-00:00:00 21.8450 03.27.2009-01:00:00 21.8249 03.27.2009-02:00:00 21.8149 03.27.2009-03:00:00 21.8049 03.27.2009-04:00:00 21.7998 03.27.2009-05:00:00 21.7948 03.27.2009-06:00:00 21.7898 03.27.2009-07:00:00 21.7898 03.27.2009-08:00:00 21.7697 03.27.2009-09:00:00 21.7597 03.27.2009-10:00:00 21.7597 03.27.2009-11:00:00 21.7496 03.27.2009-12:00:00 21.7446 03.27.2009-13:00:00 21.7396 03.27.2009-14:00:00 21.7546 03.27.2009-15:00:00 21.7496 03.27.2009-16:00:00 21.7396 03.27.2009-17:00:00 21.7396 03.27.2009-18:00:00 21.7396 03.27.2009-19:00:00 21.7245 03.27.2009-20:00:00 21.7145 03.27.2009-21:00:00 21.6994 03.27.2009-22:00:00 21.6944 03.27.2009-23:00:00 21.6893 03.28.2009-00:00:00 21.6843 03.28.2009-01:00:00 21.6743 03.28.2009-02:00:00 21.6642 03.28.2009-03:00:00 21.6642 03.28.2009-04:00:00 21.6542 03.28.2009-05:00:00 21.6542 03.28.2009-06:00:00 21.6492 03.28.2009-07:00:00 21.6391 03.28.2009-08:00:00 21.6291 03.28.2009-09:00:00 21.6140 03.28.2009-10:00:00 21.6040 03.28.2009-11:00:00 21.5789 03.28.2009-12:00:00 21.5789 03.28.2009-13:00:00 21.5789 03.28.2009-14:00:00 21.5738 03.28.2009-15:00:00 21.5588 03.28.2009-16:00:00 21.5889 03.28.2009-17:00:00 21.5889 03.28.2009-18:00:00 21.6040 03.28.2009-19:00:00 21.6090 03.28.2009-20:00:00 21.5990 03.28.2009-21:00:00 21.5939 03.28.2009-22:00:00 21.5889 03.28.2009-23:00:00 21.5789 03.29.2009-00:00:00 21.5538 03.29.2009-01:00:00 21.5538 03.29.2009-02:00:00 21.5437 03.29.2009-03:00:00 21.5337 03.29.2009-04:00:00 21.5286 03.29.2009-05:00:00 21.5086 03.29.2009-06:00:00 21.5086 03.29.2009-07:00:00 21.5086 03.29.2009-08:00:00 21.4985 03.29.2009-09:00:00 21.4935 03.29.2009-10:00:00 21.4885 03.29.2009-11:00:00 21.4734 03.29.2009-12:00:00 21.4784 03.29.2009-13:00:00 21.4583 03.29.2009-14:00:00 21.4583 03.29.2009-15:00:00 21.4634 03.29.2009-16:00:00 21.4634 03.29.2009-17:00:00 21.4483 03.29.2009-18:00:00 21.4282 03.29.2009-19:00:00 21.4232 03.29.2009-20:00:00 21.4131 03.29.2009-21:00:00 21.4031 03.29.2009-22:00:00 21.3780 03.29.2009-23:00:00 21.3730 03.30.2009-00:00:00 21.3629 03.30.2009-01:00:00 21.3579 03.30.2009-02:00:00 21.3479 03.30.2009-03:00:00 21.3278 03.30.2009-04:00:00 21.3077 03.30.2009-05:00:00 21.2976 03.30.2009-06:00:00 21.2876 03.30.2009-07:00:00 21.2675 03.30.2009-08:00:00 21.2575 03.30.2009-09:00:00 21.2524 03.30.2009-10:00:00 21.2474 03.30.2009-11:00:00 21.2424 03.30.2009-12:00:00 21.1972 03.30.2009-13:00:00 21.1922 03.30.2009-14:00:00 21.1922 03.30.2009-15:00:00 21.1922 03.30.2009-16:00:00 21.1821 03.30.2009-17:00:00 21.1771 03.30.2009-18:00:00 21.1621 03.30.2009-19:00:00 21.1570 03.30.2009-20:00:00 21.1470 03.30.2009-21:00:00 21.1520 03.30.2009-22:00:00 21.1520 03.30.2009-23:00:00 21.1570 03.31.2009-00:00:00 21.1821 03.31.2009-01:00:00 21.2273 03.31.2009-02:00:00 21.2776 03.31.2009-03:00:00 21.3378 03.31.2009-04:00:00 21.3579 03.31.2009-05:00:00 21.4031 03.31.2009-06:00:00 21.4282 03.31.2009-07:00:00 21.4583 03.31.2009-08:00:00 21.4835 03.31.2009-09:00:00 21.5086 03.31.2009-10:00:00 21.5136 03.31.2009-11:00:00 21.5437 03.31.2009-12:00:00 21.5889 03.31.2009-13:00:00 21.5990 03.31.2009-14:00:00 21.6291 03.31.2009-15:00:00 21.6442 03.31.2009-16:00:00 21.6442 03.31.2009-17:00:00 21.6442 03.31.2009-18:00:00 21.6492 03.31.2009-19:00:00 21.6592 03.31.2009-20:00:00 21.6592 03.31.2009-21:00:00 21.6693 03.31.2009-22:00:00 21.6743 03.31.2009-23:00:00 21.6793 04.01.2009-00:00:00 21.6793 04.01.2009-01:00:00 21.6743 04.01.2009-02:00:00 21.6693 04.01.2009-03:00:00 21.6693 04.01.2009-04:00:00 21.6642 04.01.2009-05:00:00 21.6592 04.01.2009-06:00:00 21.6542 04.01.2009-07:00:00 21.6391 04.01.2009-08:00:00 21.6391 04.01.2009-09:00:00 21.6341 04.01.2009-10:00:00 21.6391 04.01.2009-11:00:00 21.6442 04.01.2009-12:00:00 21.6592 04.01.2009-13:00:00 21.6642 04.01.2009-14:00:00 21.6793 04.01.2009-15:00:00 21.6944 04.01.2009-16:00:00 21.7345 04.01.2009-17:00:00 21.7647 04.01.2009-18:00:00 21.8350 04.01.2009-19:00:00 21.9153 04.01.2009-20:00:00 21.9756 04.01.2009-21:00:00 22.0811 04.01.2009-22:00:00 22.1714 04.01.2009-23:00:00 22.2769 04.02.2009-00:00:00 22.4075 04.02.2009-01:00:00 22.5129 04.02.2009-02:00:00 22.6335 04.02.2009-03:00:00 22.7289 04.02.2009-04:00:00 22.8343 04.02.2009-05:00:00 22.9247 04.02.2009-06:00:00 23.0503 04.02.2009-07:00:00 23.2009 04.02.2009-08:00:00 23.3516 04.02.2009-09:00:00 23.4068 04.02.2009-10:00:00 23.4972 04.02.2009-11:00:00 23.6127 04.02.2009-12:00:00 23.7182 04.02.2009-13:00:00 23.8035 04.02.2009-14:00:00 23.9090 04.02.2009-15:00:00 24.0546 04.02.2009-16:00:00 24.1350 04.02.2009-17:00:00 24.2003 04.02.2009-18:00:00 24.3108 04.02.2009-19:00:00 24.3961 04.02.2009-20:00:00 24.4915 04.02.2009-21:00:00 24.5116 04.02.2009-22:00:00 24.5769 04.02.2009-23:00:00 24.5970 04.03.2009-00:00:00 24.6020 04.03.2009-01:00:00 24.5970 04.03.2009-02:00:00 24.6121 04.03.2009-03:00:00 24.6070 04.03.2009-04:00:00 24.6171 04.03.2009-05:00:00 24.6271 04.03.2009-06:00:00 24.6372 04.03.2009-07:00:00 24.6322 04.03.2009-08:00:00 24.6422 04.03.2009-09:00:00 24.6472 04.03.2009-10:00:00 24.6522 04.03.2009-11:00:00 24.6673 04.03.2009-12:00:00 24.6924 04.03.2009-13:00:00 24.7175 04.03.2009-14:00:00 24.7376 04.03.2009-15:00:00 24.7527 04.03.2009-16:00:00 24.7728 04.03.2009-17:00:00 24.7878 04.03.2009-18:00:00 24.7979 04.03.2009-19:00:00 24.7828 04.03.2009-20:00:00 24.7979 04.03.2009-21:00:00 24.7979 04.03.2009-22:00:00 24.7928 04.03.2009-23:00:00 24.7778 04.04.2009-00:00:00 24.7778 04.04.2009-01:00:00 24.7627 04.04.2009-02:00:00 24.7627 04.04.2009-03:00:00 24.7426 04.04.2009-04:00:00 24.7125 04.04.2009-05:00:00 24.6974 04.04.2009-06:00:00 24.6924 04.04.2009-07:00:00 24.7025 04.04.2009-08:00:00 24.6974 04.04.2009-09:00:00 24.7025 04.04.2009-10:00:00 24.6974 04.04.2009-11:00:00 24.6924 04.04.2009-12:00:00 24.6824 04.04.2009-13:00:00 24.6723 04.04.2009-14:00:00 24.6723 04.04.2009-15:00:00 24.6673 04.04.2009-16:00:00 24.6472 04.04.2009-17:00:00 24.6422 04.04.2009-18:00:00 24.6422 04.04.2009-19:00:00 24.6372 04.04.2009-20:00:00 24.6171 04.04.2009-21:00:00 24.5970 04.04.2009-22:00:00 24.5819 04.04.2009-23:00:00 24.5618 04.05.2009-00:00:00 24.5518 04.05.2009-01:00:00 24.5267 04.05.2009-02:00:00 24.5116 04.05.2009-03:00:00 24.5066 04.05.2009-04:00:00 24.4915 04.05.2009-05:00:00 24.4765 04.05.2009-06:00:00 24.4664 04.05.2009-07:00:00 24.4413 04.05.2009-08:00:00 24.4313 04.05.2009-09:00:00 24.4162 04.05.2009-10:00:00 24.4112 04.05.2009-11:00:00 24.4112 04.05.2009-12:00:00 24.4112 04.05.2009-13:00:00 24.3861 04.05.2009-14:00:00 24.3861 04.05.2009-15:00:00 24.3760 04.05.2009-16:00:00 24.3760 04.05.2009-17:00:00 24.3811 04.05.2009-18:00:00 24.3861 04.05.2009-19:00:00 24.3861 04.05.2009-20:00:00 24.3811 04.05.2009-21:00:00 24.3811 04.05.2009-22:00:00 24.3710 04.05.2009-23:00:00 24.3610 04.06.2009-00:00:00 24.3559 04.06.2009-01:00:00 24.3308 04.06.2009-02:00:00 24.3158 04.06.2009-03:00:00 24.3057 04.06.2009-04:00:00 24.2957 04.06.2009-05:00:00 24.2806 04.06.2009-06:00:00 24.2656 04.06.2009-07:00:00 24.2605 04.06.2009-08:00:00 24.2404 04.06.2009-09:00:00 24.2354 04.06.2009-10:00:00 24.2354 04.06.2009-11:00:00 24.2455 04.06.2009-12:00:00 24.2505 04.06.2009-13:00:00 24.2656 04.06.2009-14:00:00 24.2806 04.06.2009-15:00:00 24.2957 04.06.2009-16:00:00 24.2957 04.06.2009-17:00:00 24.2907 04.06.2009-18:00:00 24.2907 04.06.2009-19:00:00 24.3359 04.06.2009-20:00:00 24.3308 04.06.2009-21:00:00 24.3258 04.06.2009-22:00:00 24.3258 04.06.2009-23:00:00 24.3158 04.07.2009-00:00:00 24.3359 04.07.2009-01:00:00 24.3359 04.07.2009-02:00:00 24.3308 04.07.2009-03:00:00 24.3258 04.07.2009-04:00:00 24.3108 04.07.2009-05:00:00 24.3108 04.07.2009-06:00:00 24.3007 04.07.2009-07:00:00 24.3007 04.07.2009-08:00:00 24.2856 04.07.2009-09:00:00 24.2957 04.07.2009-10:00:00 24.2856 04.07.2009-11:00:00 24.2907 04.07.2009-12:00:00 24.3158 04.07.2009-13:00:00 24.3258 04.07.2009-14:00:00 24.3559 04.07.2009-15:00:00 24.3559 04.07.2009-16:00:00 24.3760 04.07.2009-17:00:00 24.3911 04.07.2009-18:00:00 24.4011 04.07.2009-19:00:00 24.3911 04.07.2009-20:00:00 24.3961 04.07.2009-21:00:00 24.3911 04.07.2009-22:00:00 24.3861 04.07.2009-23:00:00 24.3811 04.08.2009-00:00:00 24.3811 04.08.2009-01:00:00 24.3760 04.08.2009-02:00:00 24.3710 04.08.2009-03:00:00 24.3660 04.08.2009-04:00:00 24.3509 04.08.2009-05:00:00 24.3409 04.08.2009-06:00:00 24.3208 04.08.2009-07:00:00 24.3108 04.08.2009-08:00:00 24.3057 04.08.2009-09:00:00 24.2907 04.08.2009-10:00:00 24.2856 04.08.2009-11:00:00 24.2957 04.08.2009-12:00:00 24.2605 04.08.2009-13:00:00 24.2605 04.08.2009-14:00:00 24.2656 04.08.2009-15:00:00 24.2656 04.08.2009-16:00:00 24.2605 04.08.2009-17:00:00 24.2605 04.08.2009-18:00:00 24.2555 04.08.2009-19:00:00 24.2555 04.08.2009-20:00:00 24.2605 04.08.2009-21:00:00 24.2555 04.08.2009-22:00:00 24.2354 04.08.2009-23:00:00 24.2304 04.09.2009-00:00:00 24.2103 04.09.2009-01:00:00 24.1902 04.09.2009-02:00:00 24.1752 04.09.2009-03:00:00 24.1651 04.09.2009-04:00:00 24.1450 04.09.2009-05:00:00 24.1350 04.09.2009-06:00:00 24.1300 04.09.2009-07:00:00 24.1099 04.09.2009-08:00:00 24.1049 04.09.2009-09:00:00 24.1049 04.09.2009-10:00:00 24.0948 04.09.2009-11:00:00 24.0948 04.09.2009-12:00:00 24.0898 04.09.2009-13:00:00 24.0797 04.09.2009-14:00:00 24.0546 04.09.2009-15:00:00 24.0496 04.09.2009-16:00:00 24.0446 04.09.2009-17:00:00 24.0396 04.09.2009-18:00:00 24.0396 04.09.2009-19:00:00 24.0094 04.09.2009-20:00:00 23.9994 04.09.2009-21:00:00 23.9843 04.09.2009-22:00:00 23.9843 04.09.2009-23:00:00 23.9793 04.10.2009-00:00:00 23.9542 04.10.2009-01:00:00 23.9391 04.10.2009-02:00:00 23.9090 04.10.2009-03:00:00 23.8990 04.10.2009-04:00:00 23.8738 04.10.2009-05:00:00 23.8538 04.10.2009-06:00:00 23.8236 04.10.2009-07:00:00 23.8086 04.10.2009-08:00:00 23.7835 04.10.2009-09:00:00 23.7483 04.10.2009-10:00:00 23.7433 04.10.2009-11:00:00 23.7282 04.10.2009-12:00:00 23.7132 04.10.2009-13:00:00 23.6981 04.10.2009-14:00:00 23.6880 04.10.2009-15:00:00 23.6830 04.10.2009-16:00:00 23.6730 04.10.2009-17:00:00 23.6579 04.10.2009-18:00:00 23.6529 04.10.2009-19:00:00 23.6428 04.10.2009-20:00:00 23.6278 04.10.2009-21:00:00 23.5977 04.10.2009-22:00:00 23.5826 04.10.2009-23:00:00 23.5525 04.11.2009-00:00:00 23.5324 04.11.2009-01:00:00 23.5123 04.11.2009-02:00:00 23.4922 04.11.2009-03:00:00 23.4721 04.11.2009-04:00:00 23.4520 04.11.2009-05:00:00 23.4520 04.11.2009-06:00:00 23.4319 04.11.2009-07:00:00 23.4169 04.11.2009-08:00:00 23.4118 04.11.2009-09:00:00 23.3817 04.11.2009-10:00:00 23.3516 04.11.2009-11:00:00 23.3466 04.11.2009-12:00:00 23.3164 04.11.2009-13:00:00 23.2913 04.11.2009-14:00:00 23.2813 04.11.2009-15:00:00 23.2612 04.11.2009-16:00:00 23.2511 04.11.2009-17:00:00 23.2511 04.11.2009-18:00:00 23.2411 04.11.2009-19:00:00 23.2160 04.11.2009-20:00:00 23.2009 04.11.2009-21:00:00 23.1959 04.11.2009-22:00:00 23.1708 04.11.2009-23:00:00 23.1557 04.12.2009-00:00:00 23.1557 04.12.2009-01:00:00 23.1457 04.12.2009-02:00:00 23.1306 04.12.2009-03:00:00 23.1105 04.12.2009-04:00:00 23.0955 04.12.2009-05:00:00 23.0904 04.12.2009-06:00:00 23.0904 04.12.2009-07:00:00 23.0955 04.12.2009-08:00:00 23.0854 04.12.2009-09:00:00 23.0704 04.12.2009-10:00:00 23.0804 04.12.2009-11:00:00 23.1005 04.12.2009-12:00:00 23.1206 04.12.2009-13:00:00 23.2411 04.12.2009-14:00:00 23.3315 04.12.2009-15:00:00 23.5474 04.12.2009-16:00:00 23.8287 04.12.2009-17:00:00 24.0094 04.12.2009-18:00:00 24.0697 04.12.2009-19:00:00 24.1300 04.12.2009-20:00:00 24.1802 04.12.2009-21:00:00 24.2354 04.12.2009-22:00:00 24.2555 04.12.2009-23:00:00 24.2605 04.13.2009-00:00:00 24.2605 04.13.2009-01:00:00 24.2656 04.13.2009-02:00:00 24.2656 04.13.2009-03:00:00 24.2656 04.13.2009-04:00:00 24.2706 04.13.2009-05:00:00 24.2555 04.13.2009-06:00:00 24.2555 04.13.2009-07:00:00 24.2555 04.13.2009-08:00:00 24.2455 04.13.2009-09:00:00 24.2455 04.13.2009-10:00:00 24.2304 04.13.2009-11:00:00 24.2354 04.13.2009-12:00:00 24.2455 04.13.2009-13:00:00 24.2555 04.13.2009-14:00:00 24.2505 04.13.2009-15:00:00 24.2555 04.13.2009-16:00:00 24.2605 04.13.2009-17:00:00 24.3007 04.13.2009-18:00:00 24.3359 04.13.2009-19:00:00 24.3660 04.13.2009-20:00:00 24.3610 04.13.2009-21:00:00 24.3660 04.13.2009-22:00:00 24.3760 04.13.2009-23:00:00 24.3861 04.14.2009-00:00:00 24.3811 04.14.2009-01:00:00 24.3760 04.14.2009-02:00:00 24.3760 04.14.2009-03:00:00 24.3710 04.14.2009-04:00:00 24.3459 04.14.2009-05:00:00 24.3409 04.14.2009-06:00:00 24.3409 04.14.2009-07:00:00 24.3409 04.14.2009-08:00:00 24.3308 04.14.2009-09:00:00 24.3308 04.14.2009-10:00:00 24.3359 04.14.2009-11:00:00 24.3308 04.14.2009-12:00:00 24.3158 04.14.2009-13:00:00 24.3208 04.14.2009-14:00:00 24.3057 04.14.2009-15:00:00 24.2907 04.14.2009-16:00:00 24.2856 04.14.2009-17:00:00 24.2806 04.14.2009-18:00:00 24.2455 04.14.2009-19:00:00 24.2404 04.14.2009-20:00:00 24.2254 04.14.2009-21:00:00 24.2254 04.14.2009-22:00:00 24.2103 04.14.2009-23:00:00 24.2003 04.15.2009-00:00:00 24.1852 04.15.2009-01:00:00 24.1802 04.15.2009-02:00:00 24.1651 04.15.2009-03:00:00 24.1551 04.15.2009-04:00:00 24.1400 04.15.2009-05:00:00 24.1149 04.15.2009-06:00:00 24.0747 04.15.2009-07:00:00 24.0597 04.15.2009-08:00:00 24.0446 04.15.2009-09:00:00 24.0295 04.15.2009-10:00:00 24.0245 04.15.2009-11:00:00 24.0094 04.15.2009-12:00:00 23.9994 04.15.2009-13:00:00 23.9843 04.15.2009-14:00:00 23.9592 04.15.2009-15:00:00 23.9592 04.15.2009-16:00:00 23.9592 04.15.2009-17:00:00 23.9341 04.15.2009-18:00:00 23.9090 04.15.2009-19:00:00 23.8939 04.15.2009-20:00:00 23.8889 04.15.2009-21:00:00 23.8738 04.15.2009-22:00:00 23.8487 04.15.2009-23:00:00 23.8437 04.16.2009-00:00:00 23.8236 04.16.2009-01:00:00 23.8136 04.16.2009-02:00:00 23.8035 04.16.2009-03:00:00 23.7985 04.16.2009-04:00:00 23.7885 04.16.2009-05:00:00 23.7734 04.16.2009-06:00:00 23.7684 04.16.2009-07:00:00 23.7583 04.16.2009-08:00:00 23.7483 04.16.2009-09:00:00 23.7383 04.16.2009-10:00:00 23.6830 04.16.2009-11:00:00 23.6529 04.16.2009-12:00:00 23.6328 04.16.2009-13:00:00 23.6378 04.16.2009-14:00:00 23.6177 04.16.2009-15:00:00 23.5926 04.16.2009-16:00:00 23.5776 04.16.2009-17:00:00 23.5776 04.16.2009-18:00:00 23.5776 04.16.2009-19:00:00 23.5725 04.16.2009-20:00:00 23.5575 04.16.2009-21:00:00 23.5424 04.16.2009-22:00:00 23.5273 04.16.2009-23:00:00 23.5223 04.17.2009-00:00:00 23.5173 04.17.2009-01:00:00 23.4922 04.17.2009-02:00:00 23.4771 04.17.2009-03:00:00 23.4621 04.17.2009-04:00:00 23.4821 04.17.2009-05:00:00 23.4872 04.17.2009-06:00:00 23.4972 04.17.2009-07:00:00 23.6027 04.17.2009-08:00:00 23.6931 04.17.2009-09:00:00 23.7935 04.17.2009-10:00:00 23.9241 04.17.2009-11:00:00 24.0044 04.17.2009-12:00:00 24.0346 04.17.2009-13:00:00 24.0396 04.17.2009-14:00:00 24.0496 04.17.2009-15:00:00 24.0697 04.17.2009-16:00:00 24.0747 04.17.2009-17:00:00 24.0697 04.17.2009-18:00:00 24.0747 04.17.2009-19:00:00 24.0647 04.17.2009-20:00:00 24.0647 04.17.2009-21:00:00 24.0697 04.17.2009-22:00:00 24.0647 04.17.2009-23:00:00 24.0496 04.18.2009-00:00:00 24.0446 04.18.2009-01:00:00 24.0446 04.18.2009-02:00:00 24.0396 04.18.2009-03:00:00 24.0346 04.18.2009-04:00:00 24.0195 04.18.2009-05:00:00 24.0195 04.18.2009-06:00:00 24.0195 04.18.2009-07:00:00 24.0245 04.18.2009-08:00:00 24.0195 04.18.2009-09:00:00 24.0145 04.18.2009-10:00:00 24.0094 04.18.2009-11:00:00 23.9894 04.18.2009-12:00:00 23.9743 04.18.2009-13:00:00 23.9492 04.18.2009-14:00:00 23.9592 04.18.2009-15:00:00 23.9492 04.18.2009-16:00:00 23.9391 04.18.2009-17:00:00 23.9391 04.18.2009-18:00:00 23.9291 04.18.2009-19:00:00 23.9241 04.18.2009-20:00:00 23.9190 04.18.2009-21:00:00 23.9040 04.18.2009-22:00:00 23.8839 04.18.2009-23:00:00 23.8789 04.19.2009-00:00:00 23.8789 04.19.2009-01:00:00 23.8738 04.19.2009-02:00:00 23.8688 04.19.2009-03:00:00 23.8487 04.19.2009-04:00:00 23.8487 04.19.2009-05:00:00 23.8337 04.19.2009-06:00:00 23.8337 04.19.2009-07:00:00 23.8287 04.19.2009-08:00:00 23.8236 04.19.2009-09:00:00 23.7935 04.19.2009-10:00:00 23.7835 04.19.2009-11:00:00 23.7734 04.19.2009-12:00:00 23.7734 04.19.2009-13:00:00 23.7684 04.19.2009-14:00:00 23.7734 04.19.2009-15:00:00 23.7734 04.19.2009-16:00:00 23.7634 04.19.2009-17:00:00 23.7533 04.19.2009-18:00:00 23.7282 04.19.2009-19:00:00 23.7182 04.19.2009-20:00:00 23.7132 04.19.2009-21:00:00 23.7132 04.19.2009-22:00:00 23.7081 04.19.2009-23:00:00 23.6830 04.20.2009-00:00:00 23.6780 04.20.2009-01:00:00 23.6730 04.20.2009-02:00:00 23.6680 04.20.2009-03:00:00 23.6529 04.20.2009-04:00:00 23.6428 04.20.2009-05:00:00 23.6428 04.20.2009-06:00:00 23.6328 04.20.2009-07:00:00 23.6228 04.20.2009-08:00:00 23.6027 04.20.2009-09:00:00 23.5977 04.20.2009-10:00:00 23.5977 04.20.2009-11:00:00 23.5977 04.20.2009-12:00:00 23.6027 04.20.2009-13:00:00 23.6077 04.20.2009-14:00:00 23.5926 04.20.2009-15:00:00 23.5977 04.20.2009-16:00:00 23.5876 04.20.2009-17:00:00 23.5826 04.20.2009-18:00:00 23.5324 04.20.2009-19:00:00 23.5123 04.20.2009-20:00:00 23.5073 04.20.2009-21:00:00 23.5073 04.20.2009-22:00:00 23.5022 04.20.2009-23:00:00 23.4972 04.21.2009-00:00:00 23.4721 04.21.2009-01:00:00 23.4721 04.21.2009-02:00:00 23.4520 04.21.2009-03:00:00 23.4470 04.21.2009-04:00:00 23.4370 04.21.2009-05:00:00 23.4269 04.21.2009-06:00:00 23.4169 04.21.2009-07:00:00 23.4118 04.21.2009-08:00:00 23.3918 04.21.2009-09:00:00 23.3918 04.21.2009-10:00:00 23.3817 04.21.2009-11:00:00 23.3767 04.21.2009-12:00:00 23.3717 04.21.2009-13:00:00 23.3415 04.21.2009-14:00:00 23.3315 04.21.2009-15:00:00 23.3214 04.21.2009-16:00:00 23.3214 04.21.2009-17:00:00 23.3214 04.21.2009-18:00:00 23.3064 04.21.2009-19:00:00 23.2963 04.21.2009-20:00:00 23.2863 04.21.2009-21:00:00 23.2763 04.21.2009-22:00:00 23.2612 04.21.2009-23:00:00 23.2511 04.22.2009-00:00:00 23.2511 04.22.2009-01:00:00 23.2411 04.22.2009-02:00:00 23.2361 04.22.2009-03:00:00 23.2210 04.22.2009-04:00:00 23.2059 04.22.2009-05:00:00 23.1959 04.22.2009-06:00:00 23.1859 04.22.2009-07:00:00 23.1708 04.22.2009-08:00:00 23.1507 04.22.2009-09:00:00 23.1306 04.22.2009-10:00:00 23.1306 04.22.2009-11:00:00 23.1156 04.22.2009-12:00:00 23.1055 04.22.2009-13:00:00 23.0904 04.22.2009-14:00:00 23.0854 04.22.2009-15:00:00 23.0704 04.22.2009-16:00:00 23.0452 04.22.2009-17:00:00 23.0352 04.22.2009-18:00:00 23.0302 04.22.2009-19:00:00 23.0201 04.22.2009-20:00:00 23.0101 04.22.2009-21:00:00 22.9800 04.22.2009-22:00:00 22.9749 04.22.2009-23:00:00 22.9699 04.23.2009-00:00:00 22.9498 04.23.2009-01:00:00 22.9448 04.23.2009-02:00:00 22.9448 04.23.2009-03:00:00 22.9297 04.23.2009-04:00:00 22.9197 04.23.2009-05:00:00 22.9147 04.23.2009-06:00:00 22.8745 04.23.2009-07:00:00 22.8594 04.23.2009-08:00:00 22.8594 04.23.2009-09:00:00 22.8293 04.23.2009-10:00:00 22.8142 04.23.2009-11:00:00 22.7891 04.23.2009-12:00:00 22.7791 04.23.2009-13:00:00 22.7690 04.23.2009-14:00:00 22.7490 04.23.2009-15:00:00 22.7289 04.23.2009-16:00:00 22.7188 04.23.2009-17:00:00 22.7188 04.23.2009-18:00:00 22.6937 04.23.2009-19:00:00 22.6837 04.23.2009-20:00:00 22.6535 04.23.2009-21:00:00 22.6485 04.23.2009-22:00:00 22.6335 04.23.2009-23:00:00 22.6083 04.24.2009-00:00:00 22.5883 04.24.2009-01:00:00 22.5631 04.24.2009-02:00:00 22.5481 04.24.2009-03:00:00 22.5431 04.24.2009-04:00:00 22.5280 04.24.2009-05:00:00 22.5180 04.24.2009-06:00:00 22.5079 04.24.2009-07:00:00 22.4878 04.24.2009-08:00:00 22.4677 04.24.2009-09:00:00 22.4527 04.24.2009-10:00:00 22.4426 04.24.2009-11:00:00 22.4125 04.24.2009-12:00:00 22.3924 04.24.2009-13:00:00 22.3773 04.24.2009-14:00:00 22.3522 04.24.2009-15:00:00 22.3422 04.24.2009-16:00:00 22.3321 04.24.2009-17:00:00 22.3271 04.24.2009-18:00:00 22.3121 04.24.2009-19:00:00 22.2970 04.24.2009-20:00:00 22.2869 04.24.2009-21:00:00 22.2618 04.24.2009-22:00:00 22.2418 04.24.2009-23:00:00 22.2217 04.25.2009-00:00:00 22.2066 04.25.2009-01:00:00 22.1915 04.25.2009-02:00:00 22.1514 04.25.2009-03:00:00 22.1363 04.25.2009-04:00:00 22.1162 04.25.2009-05:00:00 22.1062 04.25.2009-06:00:00 22.0861 04.25.2009-07:00:00 22.0710 04.25.2009-08:00:00 22.0710 04.25.2009-09:00:00 22.0459 04.25.2009-10:00:00 22.0258 04.25.2009-11:00:00 22.0057 04.25.2009-12:00:00 22.0007 04.25.2009-13:00:00 21.9856 04.25.2009-14:00:00 21.9706 04.25.2009-15:00:00 21.9404 04.25.2009-16:00:00 21.9204 04.25.2009-17:00:00 21.9003 04.25.2009-18:00:00 21.8852 04.25.2009-19:00:00 21.8802 04.25.2009-20:00:00 21.8601 04.25.2009-21:00:00 21.8300 04.25.2009-22:00:00 21.8199 04.25.2009-23:00:00 21.8099 04.26.2009-00:00:00 21.7998 04.26.2009-01:00:00 21.7848 04.26.2009-02:00:00 21.7747 04.26.2009-03:00:00 21.7597 04.26.2009-04:00:00 21.7396 04.26.2009-05:00:00 21.7345 04.26.2009-06:00:00 21.7195 04.26.2009-07:00:00 21.7094 04.26.2009-08:00:00 21.6944 04.26.2009-09:00:00 21.6793 04.26.2009-10:00:00 21.6542 04.26.2009-11:00:00 21.6442 04.26.2009-12:00:00 21.6341 04.26.2009-13:00:00 21.6391 04.26.2009-14:00:00 21.6241 04.26.2009-15:00:00 21.5889 04.26.2009-16:00:00 21.5889 04.26.2009-17:00:00 21.5738 04.26.2009-18:00:00 21.5538 04.26.2009-19:00:00 21.5487 04.26.2009-20:00:00 21.5236 04.26.2009-21:00:00 21.5035 04.26.2009-22:00:00 21.4885 04.26.2009-23:00:00 21.4684 04.27.2009-00:00:00 21.4634 04.27.2009-01:00:00 21.4583 04.27.2009-02:00:00 21.4583 04.27.2009-03:00:00 21.4433 04.27.2009-04:00:00 21.4282 04.27.2009-05:00:00 21.4131 04.27.2009-06:00:00 21.4131 04.27.2009-07:00:00 21.3981 04.27.2009-08:00:00 21.3830 04.27.2009-09:00:00 21.3830 04.27.2009-10:00:00 21.3680 04.27.2009-11:00:00 21.3479 04.27.2009-12:00:00 21.3278 04.27.2009-13:00:00 21.3027 04.27.2009-14:00:00 21.2776 04.27.2009-15:00:00 21.2675 04.27.2009-16:00:00 21.2575 04.27.2009-17:00:00 21.2575 04.27.2009-18:00:00 21.2374 04.27.2009-19:00:00 21.2374 04.27.2009-20:00:00 21.2324 04.27.2009-21:00:00 21.2273 04.27.2009-22:00:00 21.2022 04.27.2009-23:00:00 21.1872 04.28.2009-00:00:00 21.1821 04.28.2009-01:00:00 21.1671 04.28.2009-02:00:00 21.1470 04.28.2009-03:00:00 21.1269 04.28.2009-04:00:00 21.1219 04.28.2009-05:00:00 21.0867 04.28.2009-06:00:00 21.0817 04.28.2009-07:00:00 21.0566 04.28.2009-08:00:00 21.0315 04.28.2009-09:00:00 21.0265 04.28.2009-10:00:00 21.0265 04.28.2009-11:00:00 21.0214 04.28.2009-12:00:00 21.0214 04.28.2009-13:00:00 21.0064 04.28.2009-14:00:00 20.9863 04.28.2009-15:00:00 20.9662 04.28.2009-16:00:00 20.9461 04.28.2009-17:00:00 20.9461 04.28.2009-18:00:00 20.9461 04.28.2009-19:00:00 20.9863 04.28.2009-20:00:00 21.0365 04.28.2009-21:00:00 21.0867 04.28.2009-22:00:00 21.1068 04.28.2009-23:00:00 21.1169 04.29.2009-00:00:00 21.1068 04.29.2009-01:00:00 21.0917 04.29.2009-02:00:00 21.0817 04.29.2009-03:00:00 21.0566 04.29.2009-04:00:00 21.0265 04.29.2009-05:00:00 21.0214 04.29.2009-06:00:00 21.0164 04.29.2009-07:00:00 21.0064 04.29.2009-08:00:00 21.0014 04.29.2009-09:00:00 20.9913 04.29.2009-10:00:00 20.9813 04.29.2009-11:00:00 20.9612 04.29.2009-12:00:00 20.9511 04.29.2009-13:00:00 20.9310 04.29.2009-14:00:00 20.9110 04.29.2009-15:00:00 20.9009 04.29.2009-16:00:00 20.9009 04.29.2009-17:00:00 20.9059 04.29.2009-18:00:00 20.9059 04.29.2009-19:00:00 20.8909 04.29.2009-20:00:00 20.8859 04.29.2009-21:00:00 20.8758 04.29.2009-22:00:00 20.8758 04.29.2009-23:00:00 20.8658 04.30.2009-00:00:00 20.8557 04.30.2009-01:00:00 20.8407 04.30.2009-02:00:00 20.8256 04.30.2009-03:00:00 20.8105 04.30.2009-04:00:00 20.7955 04.30.2009-05:00:00 20.7854 04.30.2009-06:00:00 20.7754 04.30.2009-07:00:00 20.7653 04.30.2009-08:00:00 20.7503 04.30.2009-09:00:00 20.7201 04.30.2009-10:00:00 20.6900 04.30.2009-11:00:00 20.6850 04.30.2009-12:00:00 20.6649 04.30.2009-13:00:00 20.6548 04.30.2009-14:00:00 20.6348 04.30.2009-15:00:00 20.6247 04.30.2009-16:00:00 20.6297 04.30.2009-17:00:00 20.6147 04.30.2009-18:00:00 20.5896 04.30.2009-19:00:00 20.5795 04.30.2009-20:00:00 20.5695 04.30.2009-21:00:00 20.5393 04.30.2009-22:00:00 20.5293 04.30.2009-23:00:00 20.5293 05.01.2009-00:00:00 20.5243 05.01.2009-01:00:00 20.5142 05.01.2009-02:00:00 20.5042 05.01.2009-03:00:00 20.5042 05.01.2009-04:00:00 20.4942 05.01.2009-05:00:00 20.4942 05.01.2009-06:00:00 20.4841 05.01.2009-07:00:00 20.4590 05.01.2009-08:00:00 20.4540 05.01.2009-09:00:00 20.4389 05.01.2009-10:00:00 20.4339 05.01.2009-11:00:00 20.4289 05.01.2009-12:00:00 20.4188 05.01.2009-13:00:00 20.3987 05.01.2009-14:00:00 20.3786 05.01.2009-15:00:00 20.3786 05.01.2009-16:00:00 20.3586 05.01.2009-17:00:00 20.3485 05.01.2009-18:00:00 20.3335 05.01.2009-19:00:00 20.3134 05.01.2009-20:00:00 20.2883 05.01.2009-21:00:00 20.2782 05.01.2009-22:00:00 20.2682 05.01.2009-23:00:00 20.2682 05.02.2009-00:00:00 20.2581 05.02.2009-01:00:00 20.2531 05.02.2009-02:00:00 20.2380 05.02.2009-03:00:00 20.2280 05.02.2009-04:00:00 20.2079 05.02.2009-05:00:00 20.2029 05.02.2009-06:00:00 20.2029 05.02.2009-07:00:00 20.2029 05.02.2009-08:00:00 20.1928 05.02.2009-09:00:00 20.1677 05.02.2009-10:00:00 20.1476 05.02.2009-11:00:00 20.1426 05.02.2009-12:00:00 20.1376 05.02.2009-13:00:00 20.1476 05.02.2009-14:00:00 20.1527 05.02.2009-15:00:00 20.2431 05.02.2009-16:00:00 20.4088 05.02.2009-17:00:00 20.4439 05.02.2009-18:00:00 20.4690 05.02.2009-19:00:00 20.4841 05.02.2009-20:00:00 20.4992 05.02.2009-21:00:00 20.5695 05.02.2009-22:00:00 20.7302 05.02.2009-23:00:00 20.8356 05.03.2009-00:00:00 20.9361 05.03.2009-01:00:00 21.0415 05.03.2009-02:00:00 21.1821 05.03.2009-03:00:00 21.2223 05.03.2009-04:00:00 21.2575 05.03.2009-05:00:00 21.2926 05.03.2009-06:00:00 21.3228 05.03.2009-07:00:00 21.3529 05.03.2009-08:00:00 21.3880 05.03.2009-09:00:00 21.4031 05.03.2009-10:00:00 21.4282 05.03.2009-11:00:00 21.4383 05.03.2009-12:00:00 21.4433 05.03.2009-13:00:00 21.4533 05.03.2009-14:00:00 21.4583 05.03.2009-15:00:00 21.4634 05.03.2009-16:00:00 21.4483 05.03.2009-17:00:00 21.4483 05.03.2009-18:00:00 21.4684 05.03.2009-19:00:00 21.4935 05.03.2009-20:00:00 21.4885 05.03.2009-21:00:00 21.4885 05.03.2009-22:00:00 21.4835 05.03.2009-23:00:00 21.4885 05.04.2009-00:00:00 21.4835 05.04.2009-01:00:00 21.4784 05.04.2009-02:00:00 21.4684 05.04.2009-03:00:00 21.4684 05.04.2009-04:00:00 21.4583 05.04.2009-05:00:00 21.4533 05.04.2009-06:00:00 21.4332 05.04.2009-07:00:00 21.4282 05.04.2009-08:00:00 21.4232 05.04.2009-09:00:00 21.4232 05.04.2009-10:00:00 21.4182 05.04.2009-11:00:00 21.4031 05.04.2009-12:00:00 21.3880 05.04.2009-13:00:00 21.3780 05.04.2009-14:00:00 21.3730 05.04.2009-15:00:00 21.3730 05.04.2009-16:00:00 21.3780 05.04.2009-17:00:00 21.3780 05.04.2009-18:00:00 21.3780 05.04.2009-19:00:00 21.3830 05.04.2009-20:00:00 21.4182 05.04.2009-21:00:00 21.4734 05.04.2009-22:00:00 21.5286 05.04.2009-23:00:00 21.5889 05.05.2009-00:00:00 21.6241 05.05.2009-01:00:00 21.6291 05.05.2009-02:00:00 21.6341 05.05.2009-03:00:00 21.6492 05.05.2009-04:00:00 21.6693 05.05.2009-05:00:00 21.7044 05.05.2009-06:00:00 21.7245 05.05.2009-07:00:00 21.7597 05.05.2009-08:00:00 21.8049 05.05.2009-09:00:00 21.8300 05.05.2009-10:00:00 21.8350 05.05.2009-11:00:00 21.8400 05.05.2009-12:00:00 21.8551 05.05.2009-13:00:00 21.8651 05.05.2009-14:00:00 21.8902 05.05.2009-15:00:00 21.9404 05.05.2009-16:00:00 21.9655 05.05.2009-17:00:00 22.0007 05.05.2009-18:00:00 22.0208 05.05.2009-19:00:00 22.0208 05.05.2009-20:00:00 22.0409 05.05.2009-21:00:00 22.0509 05.05.2009-22:00:00 22.0409 05.05.2009-23:00:00 22.0459 05.06.2009-00:00:00 22.0509 05.06.2009-01:00:00 22.0459 05.06.2009-02:00:00 22.0459 05.06.2009-03:00:00 22.0459 05.06.2009-04:00:00 22.0459 05.06.2009-05:00:00 22.0559 05.06.2009-06:00:00 22.0559 05.06.2009-07:00:00 22.0559 05.06.2009-08:00:00 22.0509 05.06.2009-09:00:00 22.0610 05.06.2009-10:00:00 22.0660 05.06.2009-11:00:00 22.0660 05.06.2009-12:00:00 22.0710 05.06.2009-13:00:00 22.0760 05.06.2009-14:00:00 22.1212 05.06.2009-15:00:00 22.1614 05.06.2009-16:00:00 22.2217 05.06.2009-17:00:00 22.2719 05.06.2009-18:00:00 22.3372 05.06.2009-19:00:00 22.4025 05.06.2009-20:00:00 22.4476 05.06.2009-21:00:00 22.4828 05.06.2009-22:00:00 22.5330 05.06.2009-23:00:00 22.5682 05.07.2009-00:00:00 22.5933 05.07.2009-01:00:00 22.6184 05.07.2009-02:00:00 22.6184 05.07.2009-03:00:00 22.6284 05.07.2009-04:00:00 22.6385 05.07.2009-05:00:00 22.6335 05.07.2009-06:00:00 22.6335 05.07.2009-07:00:00 22.6385 05.07.2009-08:00:00 22.6435 05.07.2009-09:00:00 22.6535 05.07.2009-10:00:00 22.6887 05.07.2009-11:00:00 22.7540 05.07.2009-12:00:00 22.8343 05.07.2009-13:00:00 22.8896 05.07.2009-14:00:00 22.9147 05.07.2009-15:00:00 22.9197 05.07.2009-16:00:00 22.9097 05.07.2009-17:00:00 22.9046 05.07.2009-18:00:00 22.8996 05.07.2009-19:00:00 22.8996 05.07.2009-20:00:00 22.8896 05.07.2009-21:00:00 22.8896 05.07.2009-22:00:00 22.8896 05.07.2009-23:00:00 22.8745 05.08.2009-00:00:00 22.8795 05.08.2009-01:00:00 22.8996 05.08.2009-02:00:00 22.9046 05.08.2009-03:00:00 22.9147 05.08.2009-04:00:00 22.9097 05.08.2009-05:00:00 22.9046 05.08.2009-06:00:00 22.8996 05.08.2009-07:00:00 22.8996 05.08.2009-08:00:00 22.8946 05.08.2009-09:00:00 22.8845 05.08.2009-10:00:00 22.8745 05.08.2009-11:00:00 22.8645 05.08.2009-12:00:00 22.8645 05.08.2009-13:00:00 22.8645 05.08.2009-14:00:00 22.8645 05.08.2009-15:00:00 22.8444 05.08.2009-16:00:00 22.8343 05.08.2009-17:00:00 22.8293 05.08.2009-18:00:00 22.8293 05.08.2009-19:00:00 22.8243 05.08.2009-20:00:00 22.8142 05.08.2009-21:00:00 22.8142 05.08.2009-22:00:00 22.8092 05.08.2009-23:00:00 22.7992 05.09.2009-00:00:00 22.7942 05.09.2009-01:00:00 22.7841 05.09.2009-02:00:00 22.7791 05.09.2009-03:00:00 22.7690 05.09.2009-04:00:00 22.7590 05.09.2009-05:00:00 22.7490 05.09.2009-06:00:00 22.7540 05.09.2009-07:00:00 22.7439 05.09.2009-08:00:00 22.7439 05.09.2009-09:00:00 22.7289 05.09.2009-10:00:00 22.7188 05.09.2009-11:00:00 22.7088 05.09.2009-12:00:00 22.6937 05.09.2009-13:00:00 22.6736 05.09.2009-14:00:00 22.6686 05.09.2009-15:00:00 22.6636 05.09.2009-16:00:00 22.6435 05.09.2009-17:00:00 22.6385 05.09.2009-18:00:00 22.6284 05.09.2009-19:00:00 22.6284 05.09.2009-20:00:00 22.6184 05.09.2009-21:00:00 22.6033 05.09.2009-22:00:00 22.5832 05.09.2009-23:00:00 22.5732 05.10.2009-00:00:00 22.5631 05.10.2009-01:00:00 22.5631 05.10.2009-02:00:00 22.5481 05.10.2009-03:00:00 22.5431 05.10.2009-04:00:00 22.5280 05.10.2009-05:00:00 22.5230 05.10.2009-06:00:00 22.5180 05.10.2009-07:00:00 22.5079 05.10.2009-08:00:00 22.5029 05.10.2009-09:00:00 22.4828 05.10.2009-10:00:00 22.4527 05.10.2009-11:00:00 22.4426 05.10.2009-12:00:00 22.4225 05.10.2009-13:00:00 22.4025 05.10.2009-14:00:00 22.3974 05.10.2009-15:00:00 22.3824 05.10.2009-16:00:00 22.3673 05.10.2009-17:00:00 22.3623 05.10.2009-18:00:00 22.3472 05.10.2009-19:00:00 22.3472 05.10.2009-20:00:00 22.3271 05.10.2009-21:00:00 22.3121 05.10.2009-22:00:00 22.3221 05.10.2009-23:00:00 22.3573 05.11.2009-00:00:00 22.3824 05.11.2009-01:00:00 22.3824 05.11.2009-02:00:00 22.4125 05.11.2009-03:00:00 22.4276 05.11.2009-04:00:00 22.4376 05.11.2009-05:00:00 22.4326 05.11.2009-06:00:00 22.4577 05.11.2009-07:00:00 22.4828 05.11.2009-08:00:00 22.4878 05.11.2009-09:00:00 22.5079 05.11.2009-10:00:00 22.5631 05.11.2009-11:00:00 22.6134 05.11.2009-12:00:00 22.6335 05.11.2009-13:00:00 22.6385 05.11.2009-14:00:00 22.6385 05.11.2009-15:00:00 22.6284 05.11.2009-16:00:00 22.6335 05.11.2009-17:00:00 22.6385 05.11.2009-18:00:00 22.6435 05.11.2009-19:00:00 22.6435 05.11.2009-20:00:00 22.6335 05.11.2009-21:00:00 22.6335 05.11.2009-22:00:00 22.6284 05.11.2009-23:00:00 22.6284 05.12.2009-00:00:00 22.6184 05.12.2009-01:00:00 22.6033 05.12.2009-02:00:00 22.6033 05.12.2009-03:00:00 22.6033 05.12.2009-04:00:00 22.6083 05.12.2009-05:00:00 22.6335 05.12.2009-06:00:00 22.6686 05.12.2009-07:00:00 22.7138 05.12.2009-08:00:00 22.7389 05.12.2009-09:00:00 22.7791 05.12.2009-10:00:00 22.7791 05.12.2009-11:00:00 22.7791 05.12.2009-12:00:00 22.7741 05.12.2009-13:00:00 22.7791 05.12.2009-14:00:00 22.8042 05.12.2009-15:00:00 22.8293 05.12.2009-16:00:00 22.8695 05.12.2009-17:00:00 22.9046 05.12.2009-18:00:00 22.8996 05.12.2009-19:00:00 22.8996 05.12.2009-20:00:00 22.9097 05.12.2009-21:00:00 22.9147 05.12.2009-22:00:00 22.9046 05.12.2009-23:00:00 22.8996 05.13.2009-00:00:00 22.8896 05.13.2009-01:00:00 22.8896 05.13.2009-02:00:00 22.8845 05.13.2009-03:00:00 22.8896 05.13.2009-04:00:00 22.8795 05.13.2009-05:00:00 22.8695 05.13.2009-06:00:00 22.8645 05.13.2009-07:00:00 22.8645 05.13.2009-08:00:00 22.8594 05.13.2009-09:00:00 22.8594 05.13.2009-10:00:00 22.8544 05.13.2009-11:00:00 22.8494 05.13.2009-12:00:00 22.8394 05.13.2009-13:00:00 22.8193 05.13.2009-14:00:00 22.8142 05.13.2009-15:00:00 22.8092 05.13.2009-16:00:00 22.8042 05.13.2009-17:00:00 22.7891 05.13.2009-18:00:00 22.7992 05.13.2009-19:00:00 22.8544 05.13.2009-20:00:00 22.9749 05.13.2009-21:00:00 23.0553 05.13.2009-22:00:00 23.1206 05.13.2009-23:00:00 23.1658 05.14.2009-00:00:00 23.1959 05.14.2009-01:00:00 23.2311 05.14.2009-02:00:00 23.3064 05.14.2009-03:00:00 23.4520 05.14.2009-04:00:00 23.5926 05.14.2009-05:00:00 23.6529 05.14.2009-06:00:00 23.6730 05.14.2009-07:00:00 23.7031 05.14.2009-08:00:00 23.7132 05.14.2009-09:00:00 23.7332 05.14.2009-10:00:00 23.7383 05.14.2009-11:00:00 23.7533 05.14.2009-12:00:00 23.7634 05.14.2009-13:00:00 23.7634 05.14.2009-14:00:00 23.7734 05.14.2009-15:00:00 23.7784 05.14.2009-16:00:00 23.7885 05.14.2009-17:00:00 23.7985 05.14.2009-18:00:00 23.7885 05.14.2009-19:00:00 23.7835 05.14.2009-20:00:00 23.7885 05.14.2009-21:00:00 23.7885 05.14.2009-22:00:00 23.7835 05.14.2009-23:00:00 23.7985 05.15.2009-00:00:00 23.7935 05.15.2009-01:00:00 23.7935 05.15.2009-02:00:00 23.7835 05.15.2009-03:00:00 23.7784 05.15.2009-04:00:00 23.7784 05.15.2009-05:00:00 23.7684 05.15.2009-06:00:00 23.7634 05.15.2009-07:00:00 23.7583 05.15.2009-08:00:00 23.7533 05.15.2009-09:00:00 23.7433 05.15.2009-10:00:00 23.7383 05.15.2009-11:00:00 23.7232 05.15.2009-12:00:00 23.7182 05.15.2009-13:00:00 23.7081 05.15.2009-14:00:00 23.6931 05.15.2009-15:00:00 23.6830 05.15.2009-16:00:00 23.6730 05.15.2009-17:00:00 23.6629 05.15.2009-18:00:00 23.6479 05.15.2009-19:00:00 23.6428 05.15.2009-20:00:00 23.6177 05.15.2009-21:00:00 23.5926 05.15.2009-22:00:00 23.5876 05.15.2009-23:00:00 23.5776 05.16.2009-00:00:00 23.5625 05.16.2009-01:00:00 23.5474 05.16.2009-02:00:00 23.5474 05.16.2009-03:00:00 23.5324 05.16.2009-04:00:00 23.5324 05.16.2009-05:00:00 23.5223 05.16.2009-06:00:00 23.5173 05.16.2009-07:00:00 23.5123 05.16.2009-08:00:00 23.5123 05.16.2009-09:00:00 23.4821 05.16.2009-10:00:00 23.4671 05.16.2009-11:00:00 23.4621 05.16.2009-12:00:00 23.4520 05.16.2009-13:00:00 23.4269 05.16.2009-14:00:00 23.4219 05.16.2009-15:00:00 23.3968 05.16.2009-16:00:00 23.3817 05.16.2009-17:00:00 23.3616 05.16.2009-18:00:00 23.3516 05.16.2009-19:00:00 23.3466 05.16.2009-20:00:00 23.3415 05.16.2009-21:00:00 23.3415 05.16.2009-22:00:00 23.3365 05.16.2009-23:00:00 23.3265 05.17.2009-00:00:00 23.3114 05.17.2009-01:00:00 23.3064 05.17.2009-02:00:00 23.2763 05.17.2009-03:00:00 23.2662 05.17.2009-04:00:00 23.2612 05.17.2009-05:00:00 23.2562 05.17.2009-06:00:00 23.2361 05.17.2009-07:00:00 23.2160 05.17.2009-08:00:00 23.1909 05.17.2009-09:00:00 23.1808 05.17.2009-10:00:00 23.1658 05.17.2009-11:00:00 23.1407 05.17.2009-12:00:00 23.1206 05.17.2009-13:00:00 23.0854 05.17.2009-14:00:00 23.0704 05.17.2009-15:00:00 23.0553 05.17.2009-16:00:00 23.0553 05.17.2009-17:00:00 23.0201 05.17.2009-18:00:00 23.0051 05.17.2009-19:00:00 23.0000 05.17.2009-20:00:00 22.9950 05.17.2009-21:00:00 22.9900 05.17.2009-22:00:00 22.9699 05.17.2009-23:00:00 22.9599 05.18.2009-00:00:00 22.9348 05.18.2009-01:00:00 22.9297 05.18.2009-02:00:00 22.9247 05.18.2009-03:00:00 22.9197 05.18.2009-04:00:00 22.9147 05.18.2009-05:00:00 22.9046 05.18.2009-06:00:00 22.8896 05.18.2009-07:00:00 22.8695 05.18.2009-08:00:00 22.8544 05.18.2009-09:00:00 22.8444 05.18.2009-10:00:00 22.8293 05.18.2009-11:00:00 22.7942 05.18.2009-12:00:00 22.7690 05.18.2009-13:00:00 22.7590 05.18.2009-14:00:00 22.7238 05.18.2009-15:00:00 22.6887 05.18.2009-16:00:00 22.6686 05.18.2009-17:00:00 22.6485 05.18.2009-18:00:00 22.6234 05.18.2009-19:00:00 22.6083 05.18.2009-20:00:00 22.5933 05.18.2009-21:00:00 22.5883 05.18.2009-22:00:00 22.5832 05.18.2009-23:00:00 22.5832 05.19.2009-00:00:00 22.5782 05.19.2009-01:00:00 22.5782 05.19.2009-02:00:00 22.5531 05.19.2009-03:00:00 22.5431 05.19.2009-04:00:00 22.5481 05.19.2009-05:00:00 22.5431 05.19.2009-06:00:00 22.5481 05.19.2009-07:00:00 22.5782 05.19.2009-08:00:00 22.5883 05.19.2009-09:00:00 22.6033 05.19.2009-10:00:00 22.6033 05.19.2009-11:00:00 22.6134 05.19.2009-12:00:00 22.6134 05.19.2009-13:00:00 22.6184 05.19.2009-14:00:00 22.6284 05.19.2009-15:00:00 22.6284 05.19.2009-16:00:00 22.7238 05.19.2009-17:00:00 22.8494 05.19.2009-18:00:00 22.9097 05.19.2009-19:00:00 22.9498 05.19.2009-20:00:00 22.9599 05.19.2009-21:00:00 22.9699 05.19.2009-22:00:00 22.9749 05.19.2009-23:00:00 22.9749 05.20.2009-00:00:00 22.9649 05.20.2009-01:00:00 22.9649 05.20.2009-02:00:00 22.9749 05.20.2009-03:00:00 22.9749 05.20.2009-04:00:00 22.9850 05.20.2009-05:00:00 22.9850 05.20.2009-06:00:00 22.9800 05.20.2009-07:00:00 22.9800 05.20.2009-08:00:00 22.9850 05.20.2009-09:00:00 22.9800 05.20.2009-10:00:00 22.9800 05.20.2009-11:00:00 22.9850 05.20.2009-12:00:00 22.9699 05.20.2009-13:00:00 22.9649 05.20.2009-14:00:00 22.9549 05.20.2009-15:00:00 22.9498 05.20.2009-16:00:00 22.9348 05.20.2009-17:00:00 22.9197 05.20.2009-18:00:00 22.9147 05.20.2009-19:00:00 22.9046 05.20.2009-20:00:00 22.8996 05.20.2009-21:00:00 22.8946 05.20.2009-22:00:00 22.8845 05.20.2009-23:00:00 22.8745 05.21.2009-00:00:00 22.8544 05.21.2009-01:00:00 22.8394 05.21.2009-02:00:00 22.8343 05.21.2009-03:00:00 22.8293 05.21.2009-04:00:00 22.8243 05.21.2009-05:00:00 22.8142 05.21.2009-06:00:00 22.8042 05.21.2009-07:00:00 22.7992 05.21.2009-08:00:00 22.7942 05.21.2009-09:00:00 22.7891 05.21.2009-10:00:00 22.7640 05.21.2009-11:00:00 22.7540 05.21.2009-12:00:00 22.7138 05.21.2009-13:00:00 22.6887 05.21.2009-14:00:00 22.6736 05.21.2009-15:00:00 22.6385 05.21.2009-16:00:00 22.6284 05.21.2009-17:00:00 22.6033 05.21.2009-18:00:00 22.5732 05.21.2009-19:00:00 22.5631 05.21.2009-20:00:00 22.5531 05.21.2009-21:00:00 22.5330 05.21.2009-22:00:00 22.5330 05.21.2009-23:00:00 22.5230 05.22.2009-00:00:00 22.5129 05.22.2009-01:00:00 22.5029 05.22.2009-02:00:00 22.4979 05.22.2009-03:00:00 22.4979 05.22.2009-04:00:00 22.4878 05.22.2009-05:00:00 22.4778 05.22.2009-06:00:00 22.4778 05.22.2009-07:00:00 22.4577 05.22.2009-08:00:00 22.4426 05.22.2009-09:00:00 22.3974 05.22.2009-10:00:00 22.3723 05.22.2009-11:00:00 22.3573 05.22.2009-12:00:00 22.3472 05.22.2009-13:00:00 22.3171 05.22.2009-14:00:00 22.3121 05.22.2009-15:00:00 22.2819 05.22.2009-16:00:00 22.2518 05.22.2009-17:00:00 22.2367 05.22.2009-18:00:00 22.2267 05.22.2009-19:00:00 22.2066 05.22.2009-20:00:00 22.2016 05.22.2009-21:00:00 22.1915 05.22.2009-22:00:00 22.1915 05.22.2009-23:00:00 22.1765 05.23.2009-00:00:00 22.1664 05.23.2009-01:00:00 22.1614 05.23.2009-02:00:00 22.1413 05.23.2009-03:00:00 22.1363 05.23.2009-04:00:00 22.1262 05.23.2009-05:00:00 22.1162 05.23.2009-06:00:00 22.1011 05.23.2009-07:00:00 22.0861 05.23.2009-08:00:00 22.0710 05.23.2009-09:00:00 22.0509 05.23.2009-10:00:00 22.0409 05.23.2009-11:00:00 22.0208 05.23.2009-12:00:00 22.0057 05.23.2009-13:00:00 21.9957 05.23.2009-14:00:00 21.9806 05.23.2009-15:00:00 21.9555 05.23.2009-16:00:00 21.9254 05.23.2009-17:00:00 21.8902 05.23.2009-18:00:00 21.8752 05.23.2009-19:00:00 21.8149 05.23.2009-20:00:00 21.8049 05.23.2009-21:00:00 21.7797 05.23.2009-22:00:00 21.7597 05.23.2009-23:00:00 21.7496 05.24.2009-00:00:00 21.7345 05.24.2009-01:00:00 21.7145 05.24.2009-02:00:00 21.6994 05.24.2009-03:00:00 21.6843 05.24.2009-04:00:00 21.6442 05.24.2009-05:00:00 21.6341 05.24.2009-06:00:00 21.6140 05.24.2009-07:00:00 21.5889 05.24.2009-08:00:00 21.5738 05.24.2009-09:00:00 21.5236 05.24.2009-10:00:00 21.5035 05.24.2009-11:00:00 21.4835 05.24.2009-12:00:00 21.4583 05.24.2009-13:00:00 21.4131 05.24.2009-14:00:00 21.3981 05.24.2009-15:00:00 21.3830 05.24.2009-16:00:00 21.3428 05.24.2009-17:00:00 21.3228 05.24.2009-18:00:00 21.2876 05.24.2009-19:00:00 21.2625 05.24.2009-20:00:00 21.2625 05.24.2009-21:00:00 21.2474 05.24.2009-22:00:00 21.2324 05.24.2009-23:00:00 21.2173 05.25.2009-00:00:00 21.1872 05.25.2009-01:00:00 21.1721 05.25.2009-02:00:00 21.1570 05.25.2009-03:00:00 21.1319 05.25.2009-04:00:00 21.1068 05.25.2009-05:00:00 21.0867 05.25.2009-06:00:00 21.0666 05.25.2009-07:00:00 21.0516 05.25.2009-08:00:00 21.0365 05.25.2009-09:00:00 21.0114 05.25.2009-10:00:00 20.9813 05.25.2009-11:00:00 20.9511 05.25.2009-12:00:00 20.9310 05.25.2009-13:00:00 20.9110 05.25.2009-14:00:00 20.8859 05.25.2009-15:00:00 20.8708 05.25.2009-16:00:00 20.8607 05.25.2009-17:00:00 20.8407 05.25.2009-18:00:00 20.7955 05.25.2009-19:00:00 20.7955 05.25.2009-20:00:00 20.7754 05.25.2009-21:00:00 20.7653 05.25.2009-22:00:00 20.7653 05.25.2009-23:00:00 20.7402 05.26.2009-00:00:00 20.7201 05.26.2009-01:00:00 20.7051 05.26.2009-02:00:00 20.6950 05.26.2009-03:00:00 20.6800 05.26.2009-04:00:00 20.6699 05.26.2009-05:00:00 20.6548 05.26.2009-06:00:00 20.6448 05.26.2009-07:00:00 20.6297 05.26.2009-08:00:00 20.6147 05.26.2009-09:00:00 20.6046 05.26.2009-10:00:00 20.5745 05.26.2009-11:00:00 20.5444 05.26.2009-12:00:00 20.5142 05.26.2009-13:00:00 20.4891 05.26.2009-14:00:00 20.4791 05.26.2009-15:00:00 20.4690 05.26.2009-16:00:00 20.4540 05.26.2009-17:00:00 20.4490 05.26.2009-18:00:00 20.4339 05.26.2009-19:00:00 20.4238 05.26.2009-20:00:00 20.4038 05.26.2009-21:00:00 20.3937 05.26.2009-22:00:00 20.3837 05.26.2009-23:00:00 20.3837 05.27.2009-00:00:00 20.3636 05.27.2009-01:00:00 20.3435 05.27.2009-02:00:00 20.3335 05.27.2009-03:00:00 20.3335 05.27.2009-04:00:00 20.3234 05.27.2009-05:00:00 20.3083 05.27.2009-06:00:00 20.2933 05.27.2009-07:00:00 20.2933 05.27.2009-08:00:00 20.2732 05.27.2009-09:00:00 20.2481 05.27.2009-10:00:00 20.2380 05.27.2009-11:00:00 20.2129 05.27.2009-12:00:00 20.2079 05.27.2009-13:00:00 20.1778 05.27.2009-14:00:00 20.1627 05.27.2009-15:00:00 20.1426 05.27.2009-16:00:00 20.1326 05.27.2009-17:00:00 20.0924 05.27.2009-18:00:00 20.0673 05.27.2009-19:00:00 20.0221 05.27.2009-20:00:00 19.9970 05.27.2009-21:00:00 19.9869 05.27.2009-22:00:00 19.9819 05.27.2009-23:00:00 19.9819 05.28.2009-00:00:00 19.9618 05.28.2009-01:00:00 19.9468 05.28.2009-02:00:00 19.9417 05.28.2009-03:00:00 19.9417 05.28.2009-04:00:00 19.9367 05.28.2009-05:00:00 19.9317 05.28.2009-06:00:00 19.9166 05.28.2009-07:00:00 19.9016 05.28.2009-08:00:00 19.8966 05.28.2009-09:00:00 19.8765 05.28.2009-10:00:00 19.8664 05.28.2009-11:00:00 19.8313 05.28.2009-12:00:00 19.8112 05.28.2009-13:00:00 19.7961 05.28.2009-14:00:00 19.7710 05.28.2009-15:00:00 19.7509 05.28.2009-16:00:00 19.7509 05.28.2009-17:00:00 19.7258 05.28.2009-18:00:00 19.7057 05.28.2009-19:00:00 19.6957 05.28.2009-20:00:00 19.6856 05.28.2009-21:00:00 19.6806 05.28.2009-22:00:00 19.6555 05.28.2009-23:00:00 19.6555 05.29.2009-00:00:00 19.6555 05.29.2009-01:00:00 19.6404 05.29.2009-02:00:00 19.6254 05.29.2009-03:00:00 19.6103 05.29.2009-04:00:00 19.5802 05.29.2009-05:00:00 19.5450 05.29.2009-06:00:00 19.5300 05.29.2009-07:00:00 19.5099 05.29.2009-08:00:00 19.4898 05.29.2009-09:00:00 19.4848 05.29.2009-10:00:00 19.4546 05.29.2009-11:00:00 19.4245 05.29.2009-12:00:00 19.4145 05.29.2009-13:00:00 19.3642 05.29.2009-14:00:00 19.3492 05.29.2009-15:00:00 19.3291 05.29.2009-16:00:00 19.3140 05.29.2009-17:00:00 19.3090 05.29.2009-18:00:00 19.2738 05.29.2009-19:00:00 19.2638 05.29.2009-20:00:00 19.2538 05.29.2009-21:00:00 19.2236 05.29.2009-22:00:00 19.2136 05.29.2009-23:00:00 19.1834 05.30.2009-00:00:00 19.1634 05.30.2009-01:00:00 19.1533 05.30.2009-02:00:00 19.1332 05.30.2009-03:00:00 19.1182 05.30.2009-04:00:00 19.1031 05.30.2009-05:00:00 19.0931 05.30.2009-06:00:00 19.0830 05.30.2009-07:00:00 19.0529 05.30.2009-08:00:00 19.0027 05.30.2009-09:00:00 18.9776 05.30.2009-10:00:00 18.9324 05.30.2009-11:00:00 18.8972 05.30.2009-12:00:00 18.8420 05.30.2009-13:00:00 18.8269 05.30.2009-14:00:00 18.7968 05.30.2009-15:00:00 18.7717 05.30.2009-16:00:00 18.7616 05.30.2009-17:00:00 18.7415 05.30.2009-18:00:00 18.7114 05.30.2009-19:00:00 18.6863 05.30.2009-20:00:00 18.6762 05.30.2009-21:00:00 18.6712 05.30.2009-22:00:00 18.6662 05.30.2009-23:00:00 18.6361 05.31.2009-00:00:00 18.6260 05.31.2009-01:00:00 18.6110 05.31.2009-02:00:00 18.5909 05.31.2009-03:00:00 18.5808 05.31.2009-04:00:00 18.5758 05.31.2009-05:00:00 18.5607 05.31.2009-06:00:00 18.5457 05.31.2009-07:00:00 18.5256 05.31.2009-08:00:00 18.4754 05.31.2009-09:00:00 18.4251 05.31.2009-10:00:00 18.3850 05.31.2009-11:00:00 18.3548 05.31.2009-12:00:00 18.3197 05.31.2009-13:00:00 18.3046 05.31.2009-14:00:00 18.2795 05.31.2009-15:00:00 18.2544 05.31.2009-16:00:00 18.2193 05.31.2009-17:00:00 18.1941 05.31.2009-18:00:00 18.1540 05.31.2009-19:00:00 18.1489 05.31.2009-20:00:00 18.1339 05.31.2009-21:00:00 18.1238 05.31.2009-22:00:00 18.1138 05.31.2009-23:00:00 18.0887 06.01.2009-00:00:00 18.0736 06.01.2009-01:00:00 18.0586 06.01.2009-02:00:00 18.0485 06.01.2009-03:00:00 18.0334 06.01.2009-04:00:00 17.9983 06.01.2009-05:00:00 17.9832 06.01.2009-06:00:00 17.9581 06.01.2009-07:00:00 17.9230 06.01.2009-08:00:00 17.8928 06.01.2009-09:00:00 17.8727 06.01.2009-10:00:00 17.8376 06.01.2009-11:00:00 17.7924 06.01.2009-12:00:00 17.7522 06.01.2009-13:00:00 17.7271 06.01.2009-14:00:00 17.7070 06.01.2009-15:00:00 17.6769 06.01.2009-16:00:00 17.6367 06.01.2009-17:00:00 17.6116 06.01.2009-18:00:00 17.5865 06.01.2009-19:00:00 17.5714 06.01.2009-20:00:00 17.5363 06.01.2009-21:00:00 17.5062 06.01.2009-22:00:00 17.4911 06.01.2009-23:00:00 17.4861 06.02.2009-00:00:00 17.4710 06.02.2009-01:00:00 17.4358 06.02.2009-02:00:00 17.4158 06.02.2009-03:00:00 17.3856 06.02.2009-04:00:00 17.3756 06.02.2009-05:00:00 17.3354 06.02.2009-06:00:00 17.2952 06.02.2009-07:00:00 17.2701 06.02.2009-08:00:00 17.2450 06.02.2009-09:00:00 17.2149 06.02.2009-10:00:00 17.1998 06.02.2009-11:00:00 17.1797 06.02.2009-12:00:00 17.1697 06.02.2009-13:00:00 17.1396 06.02.2009-14:00:00 17.1295 06.02.2009-15:00:00 17.1094 06.02.2009-16:00:00 17.0893 06.02.2009-17:00:00 17.0793 06.02.2009-18:00:00 17.0592 06.02.2009-19:00:00 17.0391 06.02.2009-20:00:00 17.0241 06.02.2009-21:00:00 17.0090 06.02.2009-22:00:00 16.9939 06.02.2009-23:00:00 16.9839 06.03.2009-00:00:00 16.9738 06.03.2009-01:00:00 16.9487 06.03.2009-02:00:00 16.9286 06.03.2009-03:00:00 16.9136 06.03.2009-04:00:00 16.8985 06.03.2009-05:00:00 16.8684 06.03.2009-06:00:00 16.8533 06.03.2009-07:00:00 16.8332 06.03.2009-08:00:00 16.8081 06.03.2009-09:00:00 16.7679 06.03.2009-10:00:00 16.7428 06.03.2009-11:00:00 16.7077 06.03.2009-12:00:00 16.6675 06.03.2009-13:00:00 16.6374 06.03.2009-14:00:00 16.6123 06.03.2009-15:00:00 16.5972 06.03.2009-16:00:00 16.5821 06.03.2009-17:00:00 16.5671 06.03.2009-18:00:00 16.5470 06.03.2009-19:00:00 16.5319 06.03.2009-20:00:00 16.5219 06.03.2009-21:00:00 16.5118 06.03.2009-22:00:00 16.5068 06.03.2009-23:00:00 16.5018 06.04.2009-00:00:00 16.4917 06.04.2009-01:00:00 16.4717 06.04.2009-02:00:00 16.4566 06.04.2009-03:00:00 16.4465 06.04.2009-04:00:00 16.4315 06.04.2009-05:00:00 16.4064 06.04.2009-06:00:00 16.3863 06.04.2009-07:00:00 16.3561 06.04.2009-08:00:00 16.3210 06.04.2009-09:00:00 16.2708 06.04.2009-10:00:00 16.2406 06.04.2009-11:00:00 16.1954 06.04.2009-12:00:00 16.1653 06.04.2009-13:00:00 16.1653 06.04.2009-14:00:00 16.1553 06.04.2009-15:00:00 16.1503 06.04.2009-16:00:00 16.1452 06.04.2009-17:00:00 16.1402 06.04.2009-18:00:00 16.1251 06.04.2009-19:00:00 16.1101 06.04.2009-20:00:00 16.1151 06.04.2009-21:00:00 16.1101 06.04.2009-22:00:00 16.1000 06.04.2009-23:00:00 16.0900 06.05.2009-00:00:00 16.0799 06.05.2009-01:00:00 16.0799 06.05.2009-02:00:00 16.0699 06.05.2009-03:00:00 16.0699 06.05.2009-04:00:00 16.0548 06.05.2009-05:00:00 16.0448 06.05.2009-06:00:00 16.0398 06.05.2009-07:00:00 16.0247 06.05.2009-08:00:00 16.0046 06.05.2009-09:00:00 15.9695 06.05.2009-10:00:00 15.9544 06.05.2009-11:00:00 15.9494 06.05.2009-12:00:00 15.9243 06.05.2009-13:00:00 15.8941 06.05.2009-14:00:00 15.8841 06.05.2009-15:00:00 15.8439 06.05.2009-16:00:00 15.8339 06.05.2009-17:00:00 15.8339 06.05.2009-18:00:00 15.8188 06.05.2009-19:00:00 15.8138 06.05.2009-20:00:00 15.8037 06.05.2009-21:00:00 15.8037 06.05.2009-22:00:00 15.8037 06.05.2009-23:00:00 15.7987 06.06.2009-00:00:00 15.7987 06.06.2009-01:00:00 15.7837 06.06.2009-02:00:00 15.7887 06.06.2009-03:00:00 15.7786 06.06.2009-04:00:00 15.7786 06.06.2009-05:00:00 15.7736 06.06.2009-06:00:00 15.7686 06.06.2009-07:00:00 15.7636 06.06.2009-08:00:00 15.7636 06.06.2009-09:00:00 15.7485 06.06.2009-10:00:00 15.7435 06.06.2009-11:00:00 15.7234 06.06.2009-12:00:00 15.6933 06.06.2009-13:00:00 15.6732 06.06.2009-14:00:00 15.6531 06.06.2009-15:00:00 15.6179 06.06.2009-16:00:00 15.5878 06.06.2009-17:00:00 15.5727 06.06.2009-18:00:00 15.5376 06.06.2009-19:00:00 15.5326 06.06.2009-20:00:00 15.5326 06.06.2009-21:00:00 15.5326 06.06.2009-22:00:00 15.5326 06.06.2009-23:00:00 15.5275 06.07.2009-00:00:00 15.5275 06.07.2009-01:00:00 15.5125 06.07.2009-02:00:00 15.5125 06.07.2009-03:00:00 15.5175 06.07.2009-04:00:00 15.5125 06.07.2009-05:00:00 15.5075 06.07.2009-06:00:00 15.5075 06.07.2009-07:00:00 15.5024 06.07.2009-08:00:00 15.4924 06.07.2009-09:00:00 15.4974 06.07.2009-10:00:00 15.4673 06.07.2009-11:00:00 15.4522 06.07.2009-12:00:00 15.4271 06.07.2009-13:00:00 15.4020 06.07.2009-14:00:00 15.3819 06.07.2009-15:00:00 15.3719 06.07.2009-16:00:00 15.3568 06.07.2009-17:00:00 15.3267 06.07.2009-18:00:00 15.3116 06.07.2009-19:00:00 15.3116 06.07.2009-20:00:00 15.3016 06.07.2009-21:00:00 15.2965 06.07.2009-22:00:00 15.2915 06.07.2009-23:00:00 15.2865 06.08.2009-00:00:00 15.2815 06.08.2009-01:00:00 15.2765 06.08.2009-02:00:00 15.2765 06.08.2009-03:00:00 15.2714 06.08.2009-04:00:00 15.2765 06.08.2009-05:00:00 15.2614 06.08.2009-06:00:00 15.2513 06.08.2009-07:00:00 15.2413 06.08.2009-08:00:00 15.2262 06.08.2009-09:00:00 15.2011 06.08.2009-10:00:00 15.1609 06.08.2009-11:00:00 15.1358 06.08.2009-12:00:00 15.1308 06.08.2009-13:00:00 15.1007 06.08.2009-14:00:00 15.0856 06.08.2009-15:00:00 15.0605 06.08.2009-16:00:00 15.0454 06.08.2009-17:00:00 15.0203 06.08.2009-18:00:00 14.9852 06.08.2009-19:00:00 14.9601 06.08.2009-20:00:00 14.9500 06.08.2009-21:00:00 14.9400 06.08.2009-22:00:00 14.9400 06.08.2009-23:00:00 14.9299 06.09.2009-00:00:00 14.9149 06.09.2009-01:00:00 14.9099 06.09.2009-02:00:00 14.9099 06.09.2009-03:00:00 14.9099 06.09.2009-04:00:00 14.9099 06.09.2009-05:00:00 14.9048 06.09.2009-06:00:00 14.8998 06.09.2009-07:00:00 14.8948 06.09.2009-08:00:00 14.8647 06.09.2009-09:00:00 14.8345 06.09.2009-10:00:00 14.7944 06.09.2009-11:00:00 14.7391 06.09.2009-12:00:00 14.7291 06.09.2009-13:00:00 14.7140 06.09.2009-14:00:00 14.6939 06.09.2009-15:00:00 14.6437 06.09.2009-16:00:00 14.6337 06.09.2009-17:00:00 14.6085 06.09.2009-18:00:00 14.5885 06.09.2009-19:00:00 14.5684 06.09.2009-20:00:00 14.5483 06.09.2009-21:00:00 14.5382 06.09.2009-22:00:00 14.5232 06.09.2009-23:00:00 14.5081 06.10.2009-00:00:00 14.5131 06.10.2009-01:00:00 14.5031 06.10.2009-02:00:00 14.4830 06.10.2009-03:00:00 14.4780 06.10.2009-04:00:00 14.4679 06.10.2009-05:00:00 14.4629 06.10.2009-06:00:00 14.4579 06.10.2009-07:00:00 14.4378 06.10.2009-08:00:00 14.3926 06.10.2009-09:00:00 14.3826 06.10.2009-10:00:00 14.3575 06.10.2009-11:00:00 14.3273 06.10.2009-12:00:00 14.3072 06.10.2009-13:00:00 14.2821 06.10.2009-14:00:00 14.2420 06.10.2009-15:00:00 14.2118 06.10.2009-16:00:00 14.1917 06.10.2009-17:00:00 14.1716 06.10.2009-18:00:00 14.1516 06.10.2009-19:00:00 14.1365 06.10.2009-20:00:00 14.1365 06.10.2009-21:00:00 14.1415 06.10.2009-22:00:00 14.1415 06.10.2009-23:00:00 14.1415 06.11.2009-00:00:00 14.1415 06.11.2009-01:00:00 14.1415 06.11.2009-02:00:00 14.1365 06.11.2009-03:00:00 14.1365 06.11.2009-04:00:00 14.1365 06.11.2009-05:00:00 14.1365 06.11.2009-06:00:00 14.1365 06.11.2009-07:00:00 14.1315 06.11.2009-08:00:00 14.1164 06.11.2009-09:00:00 14.1013 06.11.2009-10:00:00 14.0561 06.11.2009-11:00:00 14.0310 06.11.2009-12:00:00 13.9909 06.11.2009-13:00:00 13.9758 06.11.2009-14:00:00 13.9356 06.11.2009-15:00:00 13.8904 06.11.2009-16:00:00 13.8452 06.11.2009-17:00:00 13.8251 06.11.2009-18:00:00 13.8101 06.11.2009-19:00:00 13.7950 06.11.2009-20:00:00 13.7950 06.11.2009-21:00:00 13.7950 06.11.2009-22:00:00 13.7850 06.11.2009-23:00:00 13.7749 06.12.2009-00:00:00 13.7699 06.12.2009-01:00:00 13.7649 06.12.2009-02:00:00 13.7548 06.12.2009-03:00:00 13.7498 06.12.2009-04:00:00 13.7448 06.12.2009-05:00:00 13.7398 06.12.2009-06:00:00 13.7448 06.12.2009-07:00:00 13.7448 06.12.2009-08:00:00 13.7297 06.12.2009-09:00:00 13.7197 06.12.2009-10:00:00 13.6745 06.12.2009-11:00:00 13.6444 06.12.2009-12:00:00 13.5992 06.12.2009-13:00:00 13.5590 06.12.2009-14:00:00 13.5188 06.12.2009-15:00:00 13.4887 06.12.2009-16:00:00 13.4585 06.12.2009-17:00:00 13.4435 06.12.2009-18:00:00 13.4234 06.12.2009-19:00:00 13.4083 06.12.2009-20:00:00 13.4133 06.12.2009-21:00:00 13.4083 06.12.2009-22:00:00 13.4083 06.12.2009-23:00:00 13.4083 06.13.2009-00:00:00 13.4083 06.13.2009-01:00:00 13.3983 06.13.2009-02:00:00 13.3933 06.13.2009-03:00:00 13.3782 06.13.2009-04:00:00 13.3631 06.13.2009-05:00:00 13.3631 06.13.2009-06:00:00 13.3481 06.13.2009-07:00:00 13.3230 06.13.2009-08:00:00 13.2928 06.13.2009-09:00:00 13.2577 06.13.2009-10:00:00 13.2225 06.13.2009-11:00:00 13.1823 06.13.2009-12:00:00 13.1522 06.13.2009-13:00:00 13.0970 06.13.2009-14:00:00 13.0618 06.13.2009-15:00:00 13.0367 06.13.2009-16:00:00 13.0016 06.13.2009-17:00:00 12.9664 06.13.2009-18:00:00 12.9513 06.13.2009-19:00:00 12.9313 06.13.2009-20:00:00 12.9313 06.13.2009-21:00:00 12.9061 06.13.2009-22:00:00 12.8961 06.13.2009-23:00:00 12.8911 06.14.2009-00:00:00 12.8810 06.14.2009-01:00:00 12.8760 06.14.2009-02:00:00 12.8660 06.14.2009-03:00:00 12.8660 06.14.2009-04:00:00 12.8609 06.14.2009-05:00:00 12.8509 06.14.2009-06:00:00 12.8358 06.14.2009-07:00:00 12.8007 06.14.2009-08:00:00 12.7856 06.14.2009-09:00:00 12.7706 06.14.2009-10:00:00 12.7505 06.14.2009-11:00:00 12.7304 06.14.2009-12:00:00 12.6751 06.14.2009-13:00:00 12.6048 06.14.2009-14:00:00 12.5797 06.14.2009-15:00:00 12.5546 06.14.2009-16:00:00 12.5195 06.14.2009-17:00:00 12.4994 06.14.2009-18:00:00 12.4642 06.14.2009-19:00:00 12.4391 06.14.2009-20:00:00 12.4291 06.14.2009-21:00:00 12.4291 06.14.2009-22:00:00 12.4190 06.14.2009-23:00:00 12.4090 06.15.2009-00:00:00 12.4040 06.15.2009-01:00:00 12.3989 06.15.2009-02:00:00 12.3989 06.15.2009-03:00:00 12.4040 06.15.2009-04:00:00 12.4090 06.15.2009-05:00:00 12.4090 06.15.2009-06:00:00 12.4040 06.15.2009-07:00:00 12.3839 06.15.2009-08:00:00 12.3688 06.15.2009-09:00:00 12.3136 06.15.2009-10:00:00 12.2784 06.15.2009-11:00:00 12.2232 06.15.2009-12:00:00 12.1880 06.15.2009-13:00:00 12.1328 06.15.2009-14:00:00 12.0926 06.15.2009-15:00:00 12.0474 06.15.2009-16:00:00 12.0223 06.15.2009-17:00:00 12.0072 06.15.2009-18:00:00 11.9972 06.15.2009-19:00:00 11.9922 06.15.2009-20:00:00 11.9972 06.15.2009-21:00:00 11.9922 06.15.2009-22:00:00 11.9922 06.15.2009-23:00:00 11.9821 06.16.2009-00:00:00 11.9721 06.16.2009-01:00:00 11.9721 06.16.2009-02:00:00 11.9671 06.16.2009-03:00:00 11.9620 06.16.2009-04:00:00 11.9570 06.16.2009-05:00:00 11.9570 06.16.2009-06:00:00 11.9570 06.16.2009-07:00:00 11.9369 06.16.2009-08:00:00 11.9118 06.16.2009-09:00:00 11.8767 06.16.2009-10:00:00 11.8566 06.16.2009-11:00:00 11.8214 06.16.2009-12:00:00 11.7812 06.16.2009-13:00:00 11.7762 06.16.2009-14:00:00 11.7561 06.16.2009-15:00:00 11.7260 06.16.2009-16:00:00 11.6959 06.16.2009-17:00:00 11.6557 06.16.2009-18:00:00 11.6406 06.16.2009-19:00:00 11.6306 06.16.2009-20:00:00 11.6306 06.16.2009-21:00:00 11.6306 06.16.2009-22:00:00 11.6256 06.16.2009-23:00:00 11.6306 06.17.2009-00:00:00 11.6306 06.17.2009-01:00:00 11.6306 06.17.2009-02:00:00 11.6406 06.17.2009-03:00:00 11.6406 06.17.2009-04:00:00 11.6457 06.17.2009-05:00:00 11.6457 06.17.2009-06:00:00 11.6507 06.17.2009-07:00:00 11.6657 06.17.2009-08:00:00 11.6909 06.17.2009-09:00:00 11.6808 06.17.2009-10:00:00 11.7059 06.17.2009-11:00:00 11.8064 06.17.2009-12:00:00 11.9219 06.17.2009-13:00:00 11.9721 06.17.2009-14:00:00 11.9871 06.17.2009-15:00:00 12.0022 06.17.2009-16:00:00 12.0323 06.17.2009-17:00:00 12.0725 06.17.2009-18:00:00 12.1428 06.17.2009-19:00:00 12.1780 06.17.2009-20:00:00 12.1780 06.17.2009-21:00:00 12.2081 06.17.2009-22:00:00 12.2131 06.17.2009-23:00:00 12.2131 06.18.2009-00:00:00 12.2282 06.18.2009-01:00:00 12.2433 06.18.2009-02:00:00 12.2583 06.18.2009-03:00:00 12.2885 06.18.2009-04:00:00 12.2885 06.18.2009-05:00:00 12.2885 06.18.2009-06:00:00 12.2935 06.18.2009-07:00:00 12.2935 06.18.2009-08:00:00 12.2935 06.18.2009-09:00:00 12.2684 06.18.2009-10:00:00 12.2483 06.18.2009-11:00:00 12.2131 06.18.2009-12:00:00 12.1880 06.18.2009-13:00:00 12.1629 06.18.2009-14:00:00 12.1529 06.18.2009-15:00:00 12.1328 06.18.2009-16:00:00 12.1278 06.18.2009-17:00:00 12.1177 06.18.2009-18:00:00 12.1127 06.18.2009-19:00:00 12.0976 06.18.2009-20:00:00 12.0926 06.18.2009-21:00:00 12.1026 06.18.2009-22:00:00 12.0976 06.18.2009-23:00:00 12.1026 06.19.2009-00:00:00 12.0976 06.19.2009-01:00:00 12.1026 06.19.2009-02:00:00 12.1026 06.19.2009-03:00:00 12.0926 06.19.2009-04:00:00 12.0876 06.19.2009-05:00:00 12.0876 06.19.2009-06:00:00 12.0926 06.19.2009-07:00:00 12.1127 06.19.2009-08:00:00 12.1328 06.19.2009-09:00:00 12.1679 06.19.2009-10:00:00 12.2985 06.19.2009-11:00:00 12.4090 06.19.2009-12:00:00 12.4190 06.19.2009-13:00:00 12.4341 06.19.2009-14:00:00 12.5898 06.19.2009-15:00:00 12.6199 06.19.2009-16:00:00 12.7053 06.19.2009-17:00:00 12.7756 06.19.2009-18:00:00 12.7906 06.19.2009-19:00:00 12.8107 06.19.2009-20:00:00 12.8208 06.19.2009-21:00:00 12.8208 06.19.2009-22:00:00 12.8358 06.19.2009-23:00:00 12.8409 06.20.2009-00:00:00 12.8459 06.20.2009-01:00:00 12.8358 06.20.2009-02:00:00 12.8308 06.20.2009-03:00:00 12.8409 06.20.2009-04:00:00 12.8358 06.20.2009-05:00:00 12.8459 06.20.2009-06:00:00 12.8509 06.20.2009-07:00:00 12.8660 06.20.2009-08:00:00 12.8810 06.20.2009-09:00:00 12.8710 06.20.2009-10:00:00 12.8559 06.20.2009-11:00:00 12.8559 06.20.2009-12:00:00 12.8559 06.20.2009-13:00:00 12.8208 06.20.2009-14:00:00 12.8208 06.20.2009-15:00:00 12.7957 06.20.2009-16:00:00 12.7856 06.20.2009-17:00:00 12.7806 06.20.2009-18:00:00 12.7756 06.20.2009-19:00:00 12.7655 06.20.2009-20:00:00 12.7605 06.20.2009-21:00:00 12.7555 06.20.2009-22:00:00 12.7555 06.20.2009-23:00:00 12.7505 06.21.2009-00:00:00 12.7404 06.21.2009-01:00:00 12.7404 06.21.2009-02:00:00 12.7404 06.21.2009-03:00:00 12.7354 06.21.2009-04:00:00 12.7354 06.21.2009-05:00:00 12.7354 06.21.2009-06:00:00 12.7404 06.21.2009-07:00:00 12.7304 06.21.2009-08:00:00 12.7254 06.21.2009-09:00:00 12.7103 06.21.2009-10:00:00 12.6902 06.21.2009-11:00:00 12.6852 06.21.2009-12:00:00 12.6651 06.21.2009-13:00:00 12.6500 06.21.2009-14:00:00 12.6199 06.21.2009-15:00:00 12.6099 06.21.2009-16:00:00 12.5948 06.21.2009-17:00:00 12.5898 06.21.2009-18:00:00 12.5847 06.21.2009-19:00:00 12.5697 06.21.2009-20:00:00 12.5697 06.21.2009-21:00:00 12.5898 06.21.2009-22:00:00 12.5948 06.21.2009-23:00:00 12.5948 06.22.2009-00:00:00 12.5898 06.22.2009-01:00:00 12.5898 06.22.2009-02:00:00 12.5847 06.22.2009-03:00:00 12.5948 06.22.2009-04:00:00 12.5898 06.22.2009-05:00:00 12.5948 06.22.2009-06:00:00 12.5898 06.22.2009-07:00:00 12.5948 06.22.2009-08:00:00 12.5998 06.22.2009-09:00:00 12.5998 06.22.2009-10:00:00 12.5998 06.22.2009-11:00:00 12.5898 06.22.2009-12:00:00 12.5496 06.22.2009-13:00:00 12.5345 06.22.2009-14:00:00 12.5144 06.22.2009-15:00:00 12.4944 06.22.2009-16:00:00 12.4642 06.22.2009-17:00:00 12.4592 06.22.2009-18:00:00 12.4291 06.22.2009-19:00:00 12.4190 06.22.2009-20:00:00 12.4140 06.22.2009-21:00:00 12.4090 06.22.2009-22:00:00 12.4140 06.22.2009-23:00:00 12.4190 06.23.2009-00:00:00 12.4190 06.23.2009-01:00:00 12.4140 06.23.2009-02:00:00 12.4040 06.23.2009-03:00:00 12.3889 06.23.2009-04:00:00 12.3788 06.23.2009-05:00:00 12.3738 06.23.2009-06:00:00 12.3688 06.23.2009-07:00:00 12.3537 06.23.2009-08:00:00 12.3136 06.23.2009-09:00:00 12.2885 06.23.2009-10:00:00 12.2332 06.23.2009-11:00:00 12.2031 06.23.2009-12:00:00 12.1830 06.23.2009-13:00:00 12.1428 06.23.2009-14:00:00 12.1177 06.23.2009-15:00:00 12.0976 06.23.2009-16:00:00 12.0725 06.23.2009-17:00:00 12.0474 06.23.2009-18:00:00 12.0223 06.23.2009-19:00:00 11.9821 06.23.2009-20:00:00 11.9771 06.23.2009-21:00:00 11.9771 06.23.2009-22:00:00 11.9671 06.23.2009-23:00:00 11.9620 06.24.2009-00:00:00 11.9520 06.24.2009-01:00:00 11.9520 06.24.2009-02:00:00 11.9520 06.24.2009-03:00:00 11.9419 06.24.2009-04:00:00 11.9269 06.24.2009-05:00:00 11.9118 06.24.2009-06:00:00 11.8716 06.24.2009-07:00:00 11.8264 06.24.2009-08:00:00 11.7812 06.24.2009-09:00:00 11.7561 06.24.2009-10:00:00 11.7260 06.24.2009-11:00:00 11.7059 06.24.2009-12:00:00 11.6909 06.24.2009-13:00:00 11.6708 06.24.2009-14:00:00 11.6356 06.24.2009-15:00:00 11.6155 06.24.2009-16:00:00 11.6005 06.24.2009-17:00:00 11.5904 06.24.2009-18:00:00 11.6256 06.24.2009-19:00:00 11.8415 06.24.2009-20:00:00 11.9269 06.24.2009-21:00:00 11.9972 06.24.2009-22:00:00 12.0323 06.24.2009-23:00:00 12.0574 06.25.2009-00:00:00 12.0926 06.25.2009-01:00:00 12.0976 06.25.2009-02:00:00 12.1026 06.25.2009-03:00:00 12.1077 06.25.2009-04:00:00 12.1328 06.25.2009-05:00:00 12.1579 06.25.2009-06:00:00 12.2081 06.25.2009-07:00:00 12.2181 06.25.2009-08:00:00 12.2131 06.25.2009-09:00:00 12.2181 06.25.2009-10:00:00 12.2131 06.25.2009-11:00:00 12.2081 06.25.2009-12:00:00 12.2483 06.25.2009-13:00:00 12.2633 06.25.2009-14:00:00 12.2533 06.25.2009-15:00:00 12.2533 06.25.2009-16:00:00 12.2583 06.25.2009-17:00:00 12.2483 06.25.2009-18:00:00 12.2382 06.25.2009-19:00:00 12.2433 06.25.2009-20:00:00 12.2483 06.25.2009-21:00:00 12.2483 06.25.2009-22:00:00 12.2433 06.25.2009-23:00:00 12.2483 06.26.2009-00:00:00 12.2483 06.26.2009-01:00:00 12.2433 06.26.2009-02:00:00 12.2433 06.26.2009-03:00:00 12.2433 06.26.2009-04:00:00 12.2583 06.26.2009-05:00:00 12.2684 06.26.2009-06:00:00 12.2633 06.26.2009-07:00:00 12.2232 06.26.2009-08:00:00 12.1981 06.26.2009-09:00:00 12.1780 06.26.2009-10:00:00 12.1428 06.26.2009-11:00:00 12.1026 06.26.2009-12:00:00 12.0675 06.26.2009-13:00:00 12.0524 06.26.2009-14:00:00 12.0323 06.26.2009-15:00:00 12.0223 06.26.2009-16:00:00 11.9721 06.26.2009-17:00:00 11.9671 06.26.2009-18:00:00 11.9570 06.26.2009-19:00:00 11.9470 06.26.2009-20:00:00 11.9319 06.26.2009-21:00:00 11.9269 06.26.2009-22:00:00 11.9269 06.26.2009-23:00:00 11.9219 06.27.2009-00:00:00 11.9269 06.27.2009-01:00:00 11.9168 06.27.2009-02:00:00 11.9168 06.27.2009-03:00:00 11.9118 06.27.2009-04:00:00 11.9018 06.27.2009-05:00:00 11.8917 06.27.2009-06:00:00 11.8867 06.27.2009-07:00:00 11.8767 06.27.2009-08:00:00 11.8566 06.27.2009-09:00:00 11.8164 06.27.2009-10:00:00 11.7913 06.27.2009-11:00:00 11.7863 06.27.2009-12:00:00 11.7511 06.27.2009-13:00:00 11.7210 06.27.2009-14:00:00 11.7059 06.27.2009-15:00:00 11.6808 06.27.2009-16:00:00 11.6356 06.27.2009-17:00:00 11.6205 06.27.2009-18:00:00 11.5954 06.27.2009-19:00:00 11.5754 06.27.2009-20:00:00 11.5804 06.27.2009-21:00:00 11.5754 06.27.2009-22:00:00 11.5703 06.27.2009-23:00:00 11.5653 06.28.2009-00:00:00 11.5603 06.28.2009-01:00:00 11.5603 06.28.2009-02:00:00 11.5553 06.28.2009-03:00:00 11.5402 06.28.2009-04:00:00 11.5352 06.28.2009-05:00:00 11.5302 06.28.2009-06:00:00 11.5302 06.28.2009-07:00:00 11.5302 06.28.2009-08:00:00 11.5352 06.28.2009-09:00:00 11.5151 06.28.2009-10:00:00 11.5000 06.28.2009-11:00:00 11.4900 06.28.2009-12:00:00 11.4699 06.28.2009-13:00:00 11.4448 06.28.2009-14:00:00 11.4347 06.28.2009-15:00:00 11.4046 06.28.2009-16:00:00 11.3795 06.28.2009-17:00:00 11.3594 06.28.2009-18:00:00 11.3293 06.28.2009-19:00:00 11.3092 06.28.2009-20:00:00 11.3042 06.28.2009-21:00:00 11.3042 06.28.2009-22:00:00 11.2941 06.28.2009-23:00:00 11.2941 06.29.2009-00:00:00 11.2941 06.29.2009-01:00:00 11.2841 06.29.2009-02:00:00 11.2791 06.29.2009-03:00:00 11.2841 06.29.2009-04:00:00 11.2690 06.29.2009-05:00:00 11.2590 06.29.2009-06:00:00 11.2540 06.29.2009-07:00:00 11.2389 06.29.2009-08:00:00 11.2238 06.29.2009-09:00:00 11.1987 06.29.2009-10:00:00 11.1836 06.29.2009-11:00:00 11.1585 06.29.2009-12:00:00 11.1234 06.29.2009-13:00:00 11.1133 06.29.2009-14:00:00 11.0631 06.29.2009-15:00:00 11.0330 06.29.2009-16:00:00 11.0029 06.29.2009-17:00:00 10.9778 06.29.2009-18:00:00 10.9577 06.29.2009-19:00:00 10.9275 06.29.2009-20:00:00 10.9225 06.29.2009-21:00:00 10.9125 06.29.2009-22:00:00 10.9074 06.29.2009-23:00:00 10.8924 06.30.2009-00:00:00 10.8974 06.30.2009-01:00:00 10.8924 06.30.2009-02:00:00 10.8874 06.30.2009-03:00:00 10.8874 06.30.2009-04:00:00 10.8874 06.30.2009-05:00:00 10.8823 06.30.2009-06:00:00 10.8823 06.30.2009-07:00:00 10.8673 06.30.2009-08:00:00 10.8422 06.30.2009-09:00:00 10.8271 06.30.2009-10:00:00 10.7668 06.30.2009-11:00:00 10.7668 06.30.2009-12:00:00 10.7317 06.30.2009-13:00:00 10.6915 06.30.2009-14:00:00 10.6815 06.30.2009-15:00:00 10.6614 06.30.2009-16:00:00 10.6564 06.30.2009-17:00:00 10.6413 06.30.2009-18:00:00 10.6061 06.30.2009-19:00:00 10.5961 06.30.2009-20:00:00 10.5810 06.30.2009-21:00:00 10.5810 06.30.2009-22:00:00 10.5710 06.30.2009-23:00:00 10.5660 07.01.2009-00:00:00 10.5609 07.01.2009-01:00:00 10.5559 07.01.2009-02:00:00 10.5409 07.01.2009-03:00:00 10.5308 07.01.2009-04:00:00 10.5258 07.01.2009-05:00:00 10.5057 07.01.2009-06:00:00 10.5007 07.01.2009-07:00:00 10.4856 07.01.2009-08:00:00 10.4756 07.01.2009-09:00:00 10.4555 07.01.2009-10:00:00 10.4404 07.01.2009-11:00:00 10.4002 07.01.2009-12:00:00 10.3802 07.01.2009-13:00:00 10.3701 07.01.2009-14:00:00 10.3601 07.01.2009-15:00:00 10.3199 07.01.2009-16:00:00 10.2847 07.01.2009-17:00:00 10.2697 07.01.2009-18:00:00 10.2395 07.01.2009-19:00:00 10.2245 07.01.2009-20:00:00 10.2144 07.01.2009-21:00:00 10.1994 07.01.2009-22:00:00 10.1743 07.01.2009-23:00:00 10.1743 07.02.2009-00:00:00 10.1743 07.02.2009-01:00:00 10.1642 07.02.2009-02:00:00 10.1642 07.02.2009-03:00:00 10.1642 07.02.2009-04:00:00 10.1592 07.02.2009-05:00:00 10.1341 07.02.2009-06:00:00 10.1190 07.02.2009-07:00:00 10.0889 07.02.2009-08:00:00 10.0788 07.02.2009-09:00:00 10.0487 07.02.2009-10:00:00 10.0437 07.02.2009-11:00:00 10.0186 07.02.2009-12:00:00 9.9884 07.02.2009-13:00:00 9.9935 07.02.2009-14:00:00 9.9985 07.02.2009-15:00:00 9.9734 07.02.2009-16:00:00 9.9734 07.02.2009-17:00:00 9.9684 07.02.2009-18:00:00 9.9483 07.02.2009-19:00:00 9.9232 07.02.2009-20:00:00 9.9282 07.02.2009-21:00:00 9.9282 07.02.2009-22:00:00 9.9131 07.02.2009-23:00:00 9.9081 07.03.2009-00:00:00 9.8880 07.03.2009-01:00:00 9.8780 07.03.2009-02:00:00 9.8679 07.03.2009-03:00:00 9.8579 07.03.2009-04:00:00 9.8529 07.03.2009-05:00:00 9.8378 07.03.2009-06:00:00 9.8127 07.03.2009-07:00:00 9.8026 07.03.2009-08:00:00 9.7976 07.03.2009-09:00:00 9.7675 07.03.2009-10:00:00 9.7474 07.03.2009-11:00:00 9.7273 07.03.2009-12:00:00 9.7223 07.03.2009-13:00:00 9.7173 07.03.2009-14:00:00 9.7122 07.03.2009-15:00:00 9.7022 07.03.2009-16:00:00 9.6922 07.03.2009-17:00:00 9.6922 07.03.2009-18:00:00 9.6972 07.03.2009-19:00:00 9.6871 07.03.2009-20:00:00 9.6821 07.03.2009-21:00:00 9.6721 07.03.2009-22:00:00 9.6620 07.03.2009-23:00:00 9.6520 07.04.2009-00:00:00 9.6520 07.04.2009-01:00:00 9.6470 07.04.2009-02:00:00 9.6419 07.04.2009-03:00:00 9.6369 07.04.2009-04:00:00 9.6319 07.04.2009-05:00:00 9.5967 07.04.2009-06:00:00 9.5666 07.04.2009-07:00:00 9.5465 07.04.2009-08:00:00 9.5415 07.04.2009-09:00:00 9.5214 07.04.2009-10:00:00 9.5064 07.04.2009-11:00:00 9.5064 07.04.2009-12:00:00 9.4963 07.04.2009-13:00:00 9.4762 07.04.2009-14:00:00 9.4762 07.04.2009-15:00:00 9.4662 07.04.2009-16:00:00 9.4662 07.04.2009-17:00:00 9.4561 07.04.2009-18:00:00 9.4511 07.04.2009-19:00:00 9.4210 07.04.2009-20:00:00 9.4160 07.04.2009-21:00:00 9.4059 07.04.2009-22:00:00 9.4009 07.04.2009-23:00:00 9.3959 07.05.2009-00:00:00 9.3909 07.05.2009-01:00:00 9.3808 07.05.2009-02:00:00 9.3708 07.05.2009-03:00:00 9.3708 07.05.2009-04:00:00 9.3708 07.05.2009-05:00:00 9.3708 07.05.2009-06:00:00 9.3657 07.05.2009-07:00:00 9.3507 07.05.2009-08:00:00 9.3256 07.05.2009-09:00:00 9.3256 07.05.2009-10:00:00 9.3155 07.05.2009-11:00:00 9.3005 07.05.2009-12:00:00 9.2904 07.05.2009-13:00:00 9.2904 07.05.2009-14:00:00 9.2804 07.05.2009-15:00:00 9.2753 07.05.2009-16:00:00 9.2703 07.05.2009-17:00:00 9.2553 07.05.2009-18:00:00 9.2251 07.05.2009-19:00:00 9.2201 07.05.2009-20:00:00 9.2251 07.05.2009-21:00:00 9.2251 07.05.2009-22:00:00 9.2201 07.05.2009-23:00:00 9.2201 07.06.2009-00:00:00 9.2201 07.06.2009-01:00:00 9.2201 07.06.2009-02:00:00 9.2201 07.06.2009-03:00:00 9.2201 07.06.2009-04:00:00 9.2201 07.06.2009-05:00:00 9.2201 07.06.2009-06:00:00 9.2201 07.06.2009-07:00:00 9.2201 07.06.2009-08:00:00 9.2201 07.06.2009-09:00:00 9.2201 07.06.2009-10:00:00 9.2201 07.06.2009-11:00:00 9.2201 07.06.2009-12:00:00 9.2251 07.06.2009-13:00:00 9.2251 07.06.2009-14:00:00 9.2251 07.06.2009-15:00:00 9.2251 07.06.2009-16:00:00 9.2251 07.06.2009-17:00:00 9.2251 07.06.2009-18:00:00 9.2251 07.06.2009-19:00:00 9.2251 07.06.2009-20:00:00 9.2251 07.06.2009-21:00:00 9.2251 07.06.2009-22:00:00 9.2251 07.06.2009-23:00:00 9.2302 07.07.2009-00:00:00 9.2352 07.07.2009-01:00:00 9.2352 07.07.2009-02:00:00 9.2302 07.07.2009-03:00:00 9.2302 07.07.2009-04:00:00 9.2302 07.07.2009-05:00:00 9.2302 07.07.2009-06:00:00 9.2302 07.07.2009-07:00:00 9.2302 07.07.2009-08:00:00 9.2251 07.07.2009-09:00:00 9.2251 07.07.2009-10:00:00 9.2201 07.07.2009-11:00:00 9.2251 07.07.2009-12:00:00 9.2000 07.07.2009-13:00:00 9.1900 07.07.2009-14:00:00 9.1749 07.07.2009-15:00:00 9.1749 07.07.2009-16:00:00 9.1548 07.07.2009-17:00:00 9.1448 07.07.2009-18:00:00 9.1297 07.07.2009-19:00:00 9.1247 07.07.2009-20:00:00 9.1197 07.07.2009-21:00:00 9.1197 07.07.2009-22:00:00 9.1197 07.07.2009-23:00:00 9.1297 07.08.2009-00:00:00 9.1347 07.08.2009-01:00:00 9.1347 07.08.2009-02:00:00 9.1398 07.08.2009-03:00:00 9.1448 07.08.2009-04:00:00 9.1398 07.08.2009-05:00:00 9.1398 07.08.2009-06:00:00 9.1398 07.08.2009-07:00:00 9.1398 07.08.2009-08:00:00 9.1398 07.08.2009-09:00:00 9.1398 07.08.2009-10:00:00 9.1398 07.08.2009-11:00:00 9.1398 07.08.2009-12:00:00 9.1297 07.08.2009-13:00:00 9.1247 07.08.2009-14:00:00 9.1247 07.08.2009-15:00:00 9.1197 07.08.2009-16:00:00 9.1197 07.08.2009-17:00:00 9.1197 07.08.2009-18:00:00 9.1096 07.08.2009-19:00:00 9.1046 07.08.2009-20:00:00 9.1046 07.08.2009-21:00:00 9.1046 07.08.2009-22:00:00 9.1146 07.08.2009-23:00:00 9.1146 07.09.2009-00:00:00 9.1096 07.09.2009-01:00:00 9.1096 07.09.2009-02:00:00 9.1096 07.09.2009-03:00:00 9.1096 07.09.2009-04:00:00 9.1096 07.09.2009-05:00:00 9.1096 07.09.2009-06:00:00 9.1096 07.09.2009-07:00:00 9.1096 07.09.2009-08:00:00 9.1096 07.09.2009-09:00:00 9.1046 07.09.2009-10:00:00 9.0946 07.09.2009-11:00:00 9.0845 07.09.2009-12:00:00 9.0594 07.09.2009-13:00:00 9.0393 07.09.2009-14:00:00 9.0243 07.09.2009-15:00:00 9.0042 07.09.2009-16:00:00 8.9941 07.09.2009-17:00:00 8.9891 07.09.2009-18:00:00 8.9841 07.09.2009-19:00:00 8.9690 07.09.2009-20:00:00 8.9690 07.09.2009-21:00:00 8.9690 07.09.2009-22:00:00 8.9740 07.09.2009-23:00:00 8.9740 07.10.2009-00:00:00 8.9740 07.10.2009-01:00:00 8.9690 07.10.2009-02:00:00 8.9690 07.10.2009-03:00:00 8.9690 07.10.2009-04:00:00 8.9690 07.10.2009-05:00:00 8.9740 07.10.2009-06:00:00 8.9489 07.10.2009-07:00:00 8.9389 07.10.2009-08:00:00 8.9389 07.10.2009-09:00:00 8.9088 07.10.2009-10:00:00 8.8836 07.10.2009-11:00:00 8.8535 07.10.2009-12:00:00 8.8284 07.10.2009-13:00:00 8.8133 07.10.2009-14:00:00 8.8033 07.10.2009-15:00:00 8.7832 07.10.2009-16:00:00 8.7782 07.10.2009-17:00:00 8.7732 07.10.2009-18:00:00 8.7631 07.10.2009-19:00:00 8.7531 07.10.2009-20:00:00 8.7581 07.10.2009-21:00:00 8.7581 07.10.2009-22:00:00 8.7481 07.10.2009-23:00:00 8.7380 07.11.2009-00:00:00 8.7380 07.11.2009-01:00:00 8.7380 07.11.2009-02:00:00 8.7330 07.11.2009-03:00:00 8.7280 07.11.2009-04:00:00 8.7280 07.11.2009-05:00:00 8.7229 07.11.2009-06:00:00 8.7129 07.11.2009-07:00:00 8.6978 07.11.2009-08:00:00 8.6878 07.11.2009-09:00:00 8.6828 07.11.2009-10:00:00 8.6777 07.11.2009-11:00:00 8.6677 07.11.2009-12:00:00 8.6577 07.11.2009-13:00:00 8.6577 07.11.2009-14:00:00 8.6526 07.11.2009-15:00:00 8.6376 07.11.2009-16:00:00 8.6125 07.11.2009-17:00:00 8.6024 07.11.2009-18:00:00 8.5823 07.11.2009-19:00:00 8.5773 07.11.2009-20:00:00 8.5723 07.11.2009-21:00:00 8.5723 07.11.2009-22:00:00 8.5673 07.11.2009-23:00:00 8.5673 07.12.2009-00:00:00 8.5673 07.12.2009-01:00:00 8.5622 07.12.2009-02:00:00 8.5622 07.12.2009-03:00:00 8.5572 07.12.2009-04:00:00 8.5572 07.12.2009-05:00:00 8.5572 07.12.2009-06:00:00 8.5572 07.12.2009-07:00:00 8.5472 07.12.2009-08:00:00 8.5371 07.12.2009-09:00:00 8.5170 07.12.2009-10:00:00 8.5070 07.12.2009-11:00:00 8.4819 07.12.2009-12:00:00 8.4668 07.12.2009-13:00:00 8.4618 07.12.2009-14:00:00 8.4518 07.12.2009-15:00:00 8.4317 07.12.2009-16:00:00 8.4216 07.12.2009-17:00:00 8.4116 07.12.2009-18:00:00 8.4066 07.12.2009-19:00:00 8.4066 07.12.2009-20:00:00 8.4066 07.12.2009-21:00:00 8.4015 07.12.2009-22:00:00 8.3915 07.12.2009-23:00:00 8.3865 07.13.2009-00:00:00 8.3865 07.13.2009-01:00:00 8.3865 07.13.2009-02:00:00 8.3865 07.13.2009-03:00:00 8.3915 07.13.2009-04:00:00 8.3915 07.13.2009-05:00:00 8.3965 07.13.2009-06:00:00 8.4015 07.13.2009-07:00:00 8.4015 07.13.2009-08:00:00 8.4015 07.13.2009-09:00:00 8.3965 07.13.2009-10:00:00 8.3915 07.13.2009-11:00:00 8.3764 07.13.2009-12:00:00 8.3714 07.13.2009-13:00:00 8.3463 07.13.2009-14:00:00 8.3262 07.13.2009-15:00:00 8.3262 07.13.2009-16:00:00 8.3212 07.13.2009-17:00:00 8.3112 07.13.2009-18:00:00 8.3011 07.13.2009-19:00:00 8.2961 07.13.2009-20:00:00 8.3011 07.13.2009-21:00:00 8.3011 07.13.2009-22:00:00 8.3011 07.13.2009-23:00:00 8.3011 07.14.2009-00:00:00 8.3011 07.14.2009-01:00:00 8.3061 07.14.2009-02:00:00 8.3061 07.14.2009-03:00:00 8.3061 07.14.2009-04:00:00 8.3061 07.14.2009-05:00:00 8.3061 07.14.2009-06:00:00 8.3011 07.14.2009-07:00:00 8.2961 07.14.2009-08:00:00 8.2961 07.14.2009-09:00:00 8.2860 07.14.2009-10:00:00 8.2760 07.14.2009-11:00:00 8.2710 07.14.2009-12:00:00 8.2609 07.14.2009-13:00:00 8.2358 07.14.2009-14:00:00 8.2208 07.14.2009-15:00:00 8.2157 07.14.2009-16:00:00 8.2007 07.14.2009-17:00:00 8.1906 07.14.2009-18:00:00 8.1806 07.14.2009-19:00:00 8.1806 07.14.2009-20:00:00 8.1705 07.14.2009-21:00:00 8.1705 07.14.2009-22:00:00 8.1655 07.14.2009-23:00:00 8.1605 07.15.2009-00:00:00 8.1605 07.15.2009-01:00:00 8.1605 07.15.2009-02:00:00 8.1655 07.15.2009-03:00:00 8.1555 07.15.2009-04:00:00 8.1505 07.15.2009-05:00:00 8.1505 07.15.2009-06:00:00 8.1454 07.15.2009-07:00:00 8.1253 07.15.2009-08:00:00 8.1002 07.15.2009-09:00:00 8.0852 07.15.2009-10:00:00 8.0701 07.15.2009-11:00:00 8.0601 07.15.2009-12:00:00 8.0350 07.15.2009-13:00:00 8.0199 07.15.2009-14:00:00 7.9998 07.15.2009-15:00:00 7.9847 07.15.2009-16:00:00 7.9747 07.15.2009-17:00:00 7.9646 07.15.2009-18:00:00 7.9546 07.15.2009-19:00:00 7.9395 07.15.2009-20:00:00 7.9395 07.15.2009-21:00:00 7.9395 07.15.2009-22:00:00 7.9395 07.15.2009-23:00:00 7.9395 07.16.2009-00:00:00 7.9395 07.16.2009-01:00:00 7.9395 07.16.2009-02:00:00 7.9345 07.16.2009-03:00:00 7.9345 07.16.2009-04:00:00 7.9345 07.16.2009-05:00:00 7.9345 07.16.2009-06:00:00 7.9345 07.16.2009-07:00:00 7.9245 07.16.2009-08:00:00 7.9144 07.16.2009-09:00:00 7.9094 07.16.2009-10:00:00 7.8843 07.16.2009-11:00:00 7.8692 07.16.2009-12:00:00 7.8491 07.16.2009-13:00:00 7.8140 07.16.2009-14:00:00 7.7939 07.16.2009-15:00:00 7.7889 07.16.2009-16:00:00 7.7788 07.16.2009-17:00:00 7.7688 07.16.2009-18:00:00 7.7588 07.16.2009-19:00:00 7.7588 07.16.2009-20:00:00 7.7588 07.16.2009-21:00:00 7.7588 07.16.2009-22:00:00 7.7588 07.16.2009-23:00:00 7.7537 07.17.2009-00:00:00 7.7537 07.17.2009-01:00:00 7.7537 07.17.2009-02:00:00 7.7437 07.17.2009-03:00:00 7.7487 07.17.2009-04:00:00 7.7437 07.17.2009-05:00:00 7.7387 07.17.2009-06:00:00 7.7387 07.17.2009-07:00:00 7.7236 07.17.2009-08:00:00 7.7035 07.17.2009-09:00:00 7.6884 07.17.2009-10:00:00 7.6834 07.17.2009-11:00:00 7.6533 07.17.2009-12:00:00 7.6332 07.17.2009-13:00:00 7.6282 07.17.2009-14:00:00 7.6081 07.17.2009-15:00:00 7.6031 07.17.2009-16:00:00 7.5880 07.17.2009-17:00:00 7.5880 07.17.2009-18:00:00 7.5780 07.17.2009-19:00:00 7.5780 07.17.2009-20:00:00 7.5780 07.17.2009-21:00:00 7.5780 07.17.2009-22:00:00 7.5780 07.17.2009-23:00:00 7.5729 07.18.2009-00:00:00 7.5729 07.18.2009-01:00:00 7.5729 07.18.2009-02:00:00 7.5729 07.18.2009-03:00:00 7.5729 07.18.2009-04:00:00 7.5729 07.18.2009-05:00:00 7.5780 07.18.2009-06:00:00 7.5729 07.18.2009-07:00:00 7.5679 07.18.2009-08:00:00 7.5579 07.18.2009-09:00:00 7.5428 07.18.2009-10:00:00 7.5428 07.18.2009-11:00:00 7.5328 07.18.2009-12:00:00 7.5227 07.18.2009-13:00:00 7.4976 07.18.2009-14:00:00 7.4926 07.18.2009-15:00:00 7.4775 07.18.2009-16:00:00 7.4675 07.18.2009-17:00:00 7.4574 07.18.2009-18:00:00 7.4474 07.18.2009-19:00:00 7.4424 07.18.2009-20:00:00 7.4474 07.18.2009-21:00:00 7.4474 07.18.2009-22:00:00 7.4474 07.18.2009-23:00:00 7.4474 07.19.2009-00:00:00 7.4524 07.19.2009-01:00:00 7.4524 07.19.2009-02:00:00 7.4524 07.19.2009-03:00:00 7.4524 07.19.2009-04:00:00 7.4524 07.19.2009-05:00:00 7.4524 07.19.2009-06:00:00 7.4374 07.19.2009-07:00:00 7.4374 07.19.2009-08:00:00 7.4323 07.19.2009-09:00:00 7.4173 07.19.2009-10:00:00 7.4022 07.19.2009-11:00:00 7.3871 07.19.2009-12:00:00 7.3821 07.19.2009-13:00:00 7.3620 07.19.2009-14:00:00 7.3470 07.19.2009-15:00:00 7.3369 07.19.2009-16:00:00 7.3168 07.19.2009-17:00:00 7.3018 07.19.2009-18:00:00 7.2867 07.19.2009-19:00:00 7.2867 07.19.2009-20:00:00 7.2867 07.19.2009-21:00:00 7.2867 07.19.2009-22:00:00 7.2867 07.19.2009-23:00:00 7.2867 07.20.2009-00:00:00 7.2917 07.20.2009-01:00:00 7.2917 07.20.2009-02:00:00 7.2917 07.20.2009-03:00:00 7.2917 07.20.2009-04:00:00 7.3018 07.20.2009-05:00:00 7.2917 07.20.2009-06:00:00 7.2767 07.20.2009-07:00:00 7.2716 07.20.2009-08:00:00 7.2616 07.20.2009-09:00:00 7.2515 07.20.2009-10:00:00 7.2465 07.20.2009-11:00:00 7.2365 07.20.2009-12:00:00 7.2365 07.20.2009-13:00:00 7.2264 07.20.2009-14:00:00 7.2264 07.20.2009-15:00:00 7.2315 07.20.2009-16:00:00 7.2214 07.20.2009-17:00:00 7.2164 07.20.2009-18:00:00 7.2114 07.20.2009-19:00:00 7.2063 07.20.2009-20:00:00 7.2063 07.20.2009-21:00:00 7.2063 07.20.2009-22:00:00 7.2013 07.20.2009-23:00:00 7.1963 07.21.2009-00:00:00 7.1963 07.21.2009-01:00:00 7.1913 07.21.2009-02:00:00 7.1812 07.21.2009-03:00:00 7.1762 07.21.2009-04:00:00 7.1762 07.21.2009-05:00:00 7.1662 07.21.2009-06:00:00 7.1612 07.21.2009-07:00:00 7.1511 07.21.2009-08:00:00 7.1310 07.21.2009-09:00:00 7.1260 07.21.2009-10:00:00 7.1260 07.21.2009-11:00:00 7.1260 07.21.2009-12:00:00 7.1059 07.21.2009-13:00:00 7.1059 07.21.2009-14:00:00 7.1059 07.21.2009-15:00:00 7.1009 07.21.2009-16:00:00 7.1009 07.21.2009-17:00:00 7.1009 07.21.2009-18:00:00 7.0959 07.21.2009-19:00:00 7.0858 07.21.2009-20:00:00 7.0808 07.21.2009-21:00:00 7.0808 07.21.2009-22:00:00 7.0758 07.21.2009-23:00:00 7.0758 07.22.2009-00:00:00 7.0758 07.22.2009-01:00:00 7.0758 07.22.2009-02:00:00 7.0758 07.22.2009-03:00:00 7.0808 07.22.2009-04:00:00 7.0758 07.22.2009-05:00:00 7.0758 07.22.2009-06:00:00 7.0708 07.22.2009-07:00:00 7.0657 07.22.2009-08:00:00 7.0507 07.22.2009-09:00:00 7.0406 07.22.2009-10:00:00 7.0356 07.22.2009-11:00:00 7.0105 07.22.2009-12:00:00 7.0005 07.22.2009-13:00:00 6.9553 07.22.2009-14:00:00 6.9452 07.22.2009-15:00:00 6.9402 07.22.2009-16:00:00 6.9352 07.22.2009-17:00:00 6.9251 07.22.2009-18:00:00 6.9151 07.22.2009-19:00:00 6.9000 07.22.2009-20:00:00 6.8950 07.22.2009-21:00:00 6.8950 07.22.2009-22:00:00 6.8950 07.22.2009-23:00:00 6.9000 07.23.2009-00:00:00 6.8950 07.23.2009-01:00:00 6.8950 07.23.2009-02:00:00 6.8950 07.23.2009-03:00:00 6.9000 07.23.2009-04:00:00 6.9000 07.23.2009-05:00:00 6.9000 07.23.2009-06:00:00 6.8950 07.23.2009-07:00:00 6.8950 07.23.2009-08:00:00 6.8849 07.23.2009-09:00:00 6.8849 07.23.2009-10:00:00 6.8799 07.23.2009-11:00:00 6.8749 07.23.2009-12:00:00 6.8749 07.23.2009-13:00:00 6.8598 07.23.2009-14:00:00 6.8448 07.23.2009-15:00:00 6.8347 07.23.2009-16:00:00 6.8247 07.23.2009-17:00:00 6.8146 07.23.2009-18:00:00 6.8146 07.23.2009-19:00:00 6.8046 07.23.2009-20:00:00 6.8046 07.23.2009-21:00:00 6.8046 07.23.2009-22:00:00 6.8096 07.23.2009-23:00:00 6.8096 07.24.2009-00:00:00 6.8096 07.24.2009-01:00:00 6.8096 07.24.2009-02:00:00 6.8096 07.24.2009-03:00:00 6.8096 07.24.2009-04:00:00 6.8146 07.24.2009-05:00:00 6.8096 07.24.2009-06:00:00 6.8096 07.24.2009-07:00:00 6.8096 07.24.2009-08:00:00 6.8046 07.24.2009-09:00:00 6.7946 07.24.2009-10:00:00 6.7795 07.24.2009-11:00:00 6.7795 07.24.2009-12:00:00 6.7644 07.24.2009-13:00:00 6.7594 07.24.2009-14:00:00 6.7393 07.24.2009-15:00:00 6.7293 07.24.2009-16:00:00 6.7142 07.24.2009-17:00:00 6.7042 07.24.2009-18:00:00 6.6991 07.24.2009-19:00:00 6.6941 07.24.2009-20:00:00 6.6941 07.24.2009-21:00:00 6.6891 07.24.2009-22:00:00 6.6941 07.24.2009-23:00:00 6.6941 07.25.2009-00:00:00 6.6891 07.25.2009-01:00:00 6.6841 07.25.2009-02:00:00 6.6841 07.25.2009-03:00:00 6.6841 07.25.2009-04:00:00 6.6791 07.25.2009-05:00:00 6.6791 07.25.2009-06:00:00 6.6791 07.25.2009-07:00:00 6.6791 07.25.2009-08:00:00 6.6740 07.25.2009-09:00:00 6.6590 07.25.2009-10:00:00 6.6590 07.25.2009-11:00:00 6.6539 07.25.2009-12:00:00 6.6389 07.25.2009-13:00:00 6.6339 07.25.2009-14:00:00 6.6288 07.25.2009-15:00:00 6.6288 07.25.2009-16:00:00 6.6288 07.25.2009-17:00:00 6.6238 07.25.2009-18:00:00 6.6188 07.25.2009-19:00:00 6.6087 07.25.2009-20:00:00 6.6087 07.25.2009-21:00:00 6.6087 07.25.2009-22:00:00 6.6138 07.25.2009-23:00:00 6.6188 07.26.2009-00:00:00 6.6138 07.26.2009-01:00:00 6.6138 07.26.2009-02:00:00 6.6138 07.26.2009-03:00:00 6.6138 07.26.2009-04:00:00 6.6138 07.26.2009-05:00:00 6.6087 07.26.2009-06:00:00 6.6037 07.26.2009-07:00:00 6.5887 07.26.2009-08:00:00 6.5786 07.26.2009-09:00:00 6.5686 07.26.2009-10:00:00 6.5736 07.26.2009-11:00:00 6.5686 07.26.2009-12:00:00 6.5736 07.26.2009-13:00:00 6.5736 07.26.2009-14:00:00 6.5736 07.26.2009-15:00:00 6.5736 07.26.2009-16:00:00 6.5686 07.26.2009-17:00:00 6.5686 07.26.2009-18:00:00 6.5686 07.26.2009-19:00:00 6.5636 07.26.2009-20:00:00 6.5535 07.26.2009-21:00:00 6.5535 07.26.2009-22:00:00 6.5535 07.26.2009-23:00:00 6.5384 07.27.2009-00:00:00 6.5334 07.27.2009-01:00:00 6.5334 07.27.2009-02:00:00 6.5284 07.27.2009-03:00:00 6.5284 07.27.2009-04:00:00 6.5284 07.27.2009-05:00:00 6.5184 07.27.2009-06:00:00 6.5184 07.27.2009-07:00:00 6.5133 07.27.2009-08:00:00 6.5133 07.27.2009-09:00:00 6.5083 07.27.2009-10:00:00 6.5133 07.27.2009-11:00:00 6.5234 07.27.2009-12:00:00 6.5234 07.27.2009-13:00:00 6.5234 07.27.2009-14:00:00 6.5234 07.27.2009-15:00:00 6.5234 07.27.2009-16:00:00 6.5184 07.27.2009-17:00:00 6.5184 07.27.2009-18:00:00 6.5184 07.27.2009-19:00:00 6.5133 07.27.2009-20:00:00 6.5133 07.27.2009-21:00:00 6.5133 07.27.2009-22:00:00 6.5133 07.27.2009-23:00:00 6.5133 07.28.2009-00:00:00 6.5133 07.28.2009-01:00:00 6.5083 07.28.2009-02:00:00 6.5083 07.28.2009-03:00:00 6.5083 07.28.2009-04:00:00 6.5083 07.28.2009-05:00:00 6.5083 07.28.2009-06:00:00 6.5033 07.28.2009-07:00:00 6.4932 07.28.2009-08:00:00 6.4932 07.28.2009-09:00:00 6.4932 07.28.2009-10:00:00 6.4983 07.28.2009-11:00:00 6.4983 07.28.2009-12:00:00 6.4983 07.28.2009-13:00:00 6.4932 07.28.2009-14:00:00 6.4983 07.28.2009-15:00:00 6.4983 07.28.2009-16:00:00 6.4983 07.28.2009-17:00:00 6.4983 07.28.2009-18:00:00 6.4983 07.28.2009-19:00:00 6.4983 07.28.2009-20:00:00 6.4832 07.28.2009-21:00:00 6.4832 07.28.2009-22:00:00 6.4832 07.28.2009-23:00:00 6.4782 07.29.2009-00:00:00 6.4782 07.29.2009-01:00:00 6.4782 07.29.2009-02:00:00 6.4782 07.29.2009-03:00:00 6.4782 07.29.2009-04:00:00 6.4782 07.29.2009-05:00:00 6.4681 07.29.2009-06:00:00 6.4631 07.29.2009-07:00:00 6.4631 07.29.2009-08:00:00 6.4631 07.29.2009-09:00:00 6.4631 07.29.2009-10:00:00 6.4732 07.29.2009-11:00:00 6.4732 07.29.2009-12:00:00 6.4732 07.29.2009-13:00:00 6.4732 07.29.2009-14:00:00 6.4732 07.29.2009-15:00:00 6.4732 07.29.2009-16:00:00 6.4732 07.29.2009-17:00:00 6.4732 07.29.2009-18:00:00 6.4782 07.29.2009-19:00:00 6.4732 07.29.2009-20:00:00 6.4732 07.29.2009-21:00:00 6.4681 07.29.2009-22:00:00 6.4681 07.29.2009-23:00:00 6.4631 07.30.2009-00:00:00 6.4581 07.30.2009-01:00:00 6.4581 07.30.2009-02:00:00 6.4531 07.30.2009-03:00:00 6.4531 07.30.2009-04:00:00 6.4531 07.30.2009-05:00:00 6.4531 07.30.2009-06:00:00 6.4480 07.30.2009-07:00:00 6.4480 07.30.2009-08:00:00 6.4430 07.30.2009-09:00:00 6.4430 07.30.2009-10:00:00 6.4330 07.30.2009-11:00:00 6.4330 07.30.2009-12:00:00 6.4430 07.30.2009-13:00:00 6.4430 07.30.2009-14:00:00 6.4430 07.30.2009-15:00:00 6.4430 07.30.2009-16:00:00 6.4380 07.30.2009-17:00:00 6.4380 07.30.2009-18:00:00 6.4380 07.30.2009-19:00:00 6.4280 07.30.2009-20:00:00 6.4280 07.30.2009-21:00:00 6.4280 07.30.2009-22:00:00 6.4330 07.30.2009-23:00:00 6.4330 07.31.2009-00:00:00 6.4280 07.31.2009-01:00:00 6.4280 07.31.2009-02:00:00 6.4280 07.31.2009-03:00:00 6.4280 07.31.2009-04:00:00 6.4229 07.31.2009-05:00:00 6.4229 07.31.2009-06:00:00 6.4179 07.31.2009-07:00:00 6.4129 07.31.2009-08:00:00 6.4129 07.31.2009-09:00:00 6.4029 07.31.2009-10:00:00 6.3828 07.31.2009-11:00:00 6.3577 07.31.2009-12:00:00 6.3526 07.31.2009-13:00:00 6.3376 07.31.2009-14:00:00 6.3325 07.31.2009-15:00:00 6.3376 07.31.2009-16:00:00 6.3376 07.31.2009-17:00:00 6.3275 07.31.2009-18:00:00 6.3175 07.31.2009-19:00:00 6.3175 07.31.2009-20:00:00 6.3175 07.31.2009-21:00:00 6.3225 07.31.2009-22:00:00 6.3225 07.31.2009-23:00:00 6.3225 08.01.2009-00:00:00 6.3175 08.01.2009-01:00:00 6.3175 08.01.2009-02:00:00 6.3175 08.01.2009-03:00:00 6.3125 08.01.2009-04:00:00 6.3125 08.01.2009-05:00:00 6.3074 08.01.2009-06:00:00 6.2974 08.01.2009-07:00:00 6.2823 08.01.2009-08:00:00 6.2823 08.01.2009-09:00:00 6.2673 08.01.2009-10:00:00 6.2622 08.01.2009-11:00:00 6.2422 08.01.2009-12:00:00 6.2321 08.01.2009-13:00:00 6.2321 08.01.2009-14:00:00 6.2371 08.01.2009-15:00:00 6.2371 08.01.2009-16:00:00 6.2321 08.01.2009-17:00:00 6.2321 08.01.2009-18:00:00 6.2271 08.01.2009-19:00:00 6.2271 08.01.2009-20:00:00 6.2271 08.01.2009-21:00:00 6.2221 08.01.2009-22:00:00 6.2221 08.01.2009-23:00:00 6.2221 08.02.2009-00:00:00 6.2321 08.02.2009-01:00:00 6.2170 08.02.2009-02:00:00 6.2020 08.02.2009-03:00:00 6.2070 08.02.2009-04:00:00 6.2070 08.02.2009-05:00:00 6.2070 08.02.2009-06:00:00 6.1819 08.02.2009-07:00:00 6.1769 08.02.2009-08:00:00 6.1718 08.02.2009-09:00:00 6.1618 08.02.2009-10:00:00 6.1417 08.02.2009-11:00:00 6.1367 08.02.2009-12:00:00 6.1267 08.02.2009-13:00:00 6.1166 08.02.2009-14:00:00 6.1116 08.02.2009-15:00:00 6.1166 08.02.2009-16:00:00 6.1166 08.02.2009-17:00:00 6.1166 08.02.2009-18:00:00 6.1066 08.02.2009-19:00:00 6.1066 08.02.2009-20:00:00 6.1066 08.02.2009-21:00:00 6.1066 08.02.2009-22:00:00 6.1066 08.02.2009-23:00:00 6.1066 08.03.2009-00:00:00 6.1116 08.03.2009-01:00:00 6.1216 08.03.2009-02:00:00 6.1216 08.03.2009-03:00:00 6.1267 08.03.2009-04:00:00 6.1267 08.03.2009-05:00:00 6.1267 08.03.2009-06:00:00 6.1166 08.03.2009-07:00:00 6.1166 08.03.2009-08:00:00 6.1066 08.03.2009-09:00:00 6.0865 08.03.2009-10:00:00 6.0865 08.03.2009-11:00:00 6.0714 08.03.2009-12:00:00 6.0513 08.03.2009-13:00:00 6.0463 08.03.2009-14:00:00 6.0413 08.03.2009-15:00:00 6.0413 08.03.2009-16:00:00 6.0312 08.03.2009-17:00:00 6.0262 08.03.2009-18:00:00 6.0262 08.03.2009-19:00:00 6.0212 08.03.2009-20:00:00 6.0212 08.03.2009-21:00:00 6.0212 08.03.2009-22:00:00 6.0212 08.03.2009-23:00:00 6.0212 08.04.2009-00:00:00 6.0212 08.04.2009-01:00:00 6.0212 08.04.2009-02:00:00 6.0212 08.04.2009-03:00:00 6.0262 08.04.2009-04:00:00 6.0262 08.04.2009-05:00:00 6.0262 08.04.2009-06:00:00 6.0212 08.04.2009-07:00:00 6.0212 08.04.2009-08:00:00 6.0162 08.04.2009-09:00:00 6.0061 08.04.2009-10:00:00 5.9961 08.04.2009-11:00:00 5.9911 08.04.2009-12:00:00 5.9760 08.04.2009-13:00:00 5.9660 08.04.2009-14:00:00 5.9660 08.04.2009-15:00:00 5.9559 08.04.2009-16:00:00 5.9459 08.04.2009-17:00:00 5.9358 08.04.2009-18:00:00 5.9358 08.04.2009-19:00:00 5.9358 08.04.2009-20:00:00 5.9358 08.04.2009-21:00:00 5.9358 08.04.2009-22:00:00 5.9358 08.04.2009-23:00:00 5.9358 08.05.2009-00:00:00 5.9358 08.05.2009-01:00:00 5.9408 08.05.2009-02:00:00 5.9408 08.05.2009-03:00:00 5.9358 08.05.2009-04:00:00 5.9459 08.05.2009-05:00:00 5.9459 08.05.2009-06:00:00 5.9408 08.05.2009-07:00:00 5.9459 08.05.2009-08:00:00 5.9459 08.05.2009-09:00:00 5.9358 08.05.2009-10:00:00 5.9358 08.05.2009-11:00:00 5.9258 08.05.2009-12:00:00 5.9208 08.05.2009-13:00:00 5.9208 08.05.2009-14:00:00 5.9107 08.05.2009-15:00:00 5.9057 08.05.2009-16:00:00 5.9057 08.05.2009-17:00:00 5.9007 08.05.2009-18:00:00 5.9007 08.05.2009-19:00:00 5.9007 08.05.2009-20:00:00 5.9007 08.05.2009-21:00:00 5.9057 08.05.2009-22:00:00 5.9057 08.05.2009-23:00:00 5.9057 08.06.2009-00:00:00 5.9057 08.06.2009-01:00:00 5.9107 08.06.2009-02:00:00 5.9107 08.06.2009-03:00:00 5.9057 08.06.2009-04:00:00 5.9107 08.06.2009-05:00:00 5.9107 08.06.2009-06:00:00 5.9107 08.06.2009-07:00:00 5.9107 08.06.2009-08:00:00 5.9107 08.06.2009-09:00:00 5.9107 08.06.2009-10:00:00 5.9107 08.06.2009-11:00:00 5.9057 08.06.2009-12:00:00 5.9057 08.06.2009-13:00:00 5.9057 08.06.2009-14:00:00 5.9007 08.06.2009-15:00:00 5.8956 08.06.2009-16:00:00 5.8906 08.06.2009-17:00:00 5.8906 08.06.2009-18:00:00 5.8906 08.06.2009-19:00:00 5.8906 08.06.2009-20:00:00 5.8956 08.06.2009-21:00:00 5.9007 08.06.2009-22:00:00 5.9007 08.06.2009-23:00:00 5.9007 08.07.2009-00:00:00 5.9007 08.07.2009-01:00:00 5.9007 08.07.2009-02:00:00 5.9007 08.07.2009-03:00:00 5.9007 08.07.2009-04:00:00 5.9007 08.07.2009-05:00:00 5.9007 08.07.2009-06:00:00 5.9057 08.07.2009-07:00:00 5.9057 08.07.2009-08:00:00 5.9107 08.07.2009-09:00:00 5.9057 08.07.2009-10:00:00 5.9157 08.07.2009-11:00:00 5.9157 08.07.2009-12:00:00 5.9157 08.07.2009-13:00:00 5.9157 08.07.2009-14:00:00 5.9107 08.07.2009-15:00:00 5.9107 08.07.2009-16:00:00 5.9007 08.07.2009-17:00:00 5.9007 08.07.2009-18:00:00 5.8956 08.07.2009-19:00:00 5.8956 08.07.2009-20:00:00 5.9007 08.07.2009-21:00:00 5.9007 08.07.2009-22:00:00 5.9007 08.07.2009-23:00:00 5.9057 08.08.2009-00:00:00 5.9057 08.08.2009-01:00:00 5.9057 08.08.2009-02:00:00 5.9057 08.08.2009-03:00:00 5.9057 08.08.2009-04:00:00 5.9107 08.08.2009-05:00:00 5.9107 08.08.2009-06:00:00 5.9107 08.08.2009-07:00:00 5.9107 08.08.2009-08:00:00 5.9057 08.08.2009-09:00:00 5.9057 08.08.2009-10:00:00 5.9007 08.08.2009-11:00:00 5.9007 08.08.2009-12:00:00 5.9007 08.08.2009-13:00:00 5.8956 08.08.2009-14:00:00 5.8956 08.08.2009-15:00:00 5.8856 08.08.2009-16:00:00 5.8806 08.08.2009-17:00:00 5.8806 08.08.2009-18:00:00 5.8806 08.08.2009-19:00:00 5.8806 08.08.2009-20:00:00 5.8806 08.08.2009-21:00:00 5.8806 08.08.2009-22:00:00 5.8756 08.08.2009-23:00:00 5.8806 08.09.2009-00:00:00 5.8806 08.09.2009-01:00:00 5.8806 08.09.2009-02:00:00 5.8806 08.09.2009-03:00:00 5.8806 08.09.2009-04:00:00 5.8856 08.09.2009-05:00:00 5.8856 08.09.2009-06:00:00 5.8856 08.09.2009-07:00:00 5.8856 08.09.2009-08:00:00 5.8856 08.09.2009-09:00:00 5.8856 08.09.2009-10:00:00 5.8856 08.09.2009-11:00:00 5.8806 08.09.2009-12:00:00 5.8856 08.09.2009-13:00:00 5.8806 08.09.2009-14:00:00 5.8806 08.09.2009-15:00:00 5.8806 08.09.2009-16:00:00 5.8756 08.09.2009-17:00:00 5.8756 08.09.2009-18:00:00 5.8756 08.09.2009-19:00:00 5.8756 08.09.2009-20:00:00 5.8806 08.09.2009-21:00:00 5.8806 08.09.2009-22:00:00 5.8806 08.09.2009-23:00:00 5.8806 08.10.2009-00:00:00 5.8806 08.10.2009-01:00:00 5.8806 08.10.2009-02:00:00 5.8806 08.10.2009-03:00:00 5.8756 08.10.2009-04:00:00 5.8756 08.10.2009-05:00:00 5.8756 08.10.2009-06:00:00 5.8756 08.10.2009-07:00:00 5.8705 08.10.2009-08:00:00 5.8705 08.10.2009-09:00:00 5.8655 08.10.2009-10:00:00 5.8605 08.10.2009-11:00:00 5.8555 08.10.2009-12:00:00 5.8555 08.10.2009-13:00:00 5.8354 08.10.2009-14:00:00 5.8304 08.10.2009-15:00:00 5.8203 08.10.2009-16:00:00 5.8153 08.10.2009-17:00:00 5.8153 08.10.2009-18:00:00 5.8153 08.10.2009-19:00:00 5.8153 08.10.2009-20:00:00 5.8153 08.10.2009-21:00:00 5.8203 08.10.2009-22:00:00 5.8203 08.10.2009-23:00:00 5.8203 08.11.2009-00:00:00 5.8203 08.11.2009-01:00:00 5.8203 08.11.2009-02:00:00 5.8253 08.11.2009-03:00:00 5.8304 08.11.2009-04:00:00 5.8304 08.11.2009-05:00:00 5.8253 08.11.2009-06:00:00 5.8253 08.11.2009-07:00:00 5.8304 08.11.2009-08:00:00 5.8354 08.11.2009-09:00:00 5.8354 08.11.2009-10:00:00 5.8404 08.11.2009-11:00:00 5.8454 08.11.2009-12:00:00 5.8354 08.11.2009-13:00:00 5.8203 08.11.2009-14:00:00 5.8153 08.11.2009-15:00:00 5.8103 08.11.2009-16:00:00 5.8103 08.11.2009-17:00:00 5.8103 08.11.2009-18:00:00 5.8103 08.11.2009-19:00:00 5.8103 08.11.2009-20:00:00 5.8053 08.11.2009-21:00:00 5.8053 08.11.2009-22:00:00 5.8103 08.11.2009-23:00:00 5.8103 08.12.2009-00:00:00 5.8153 08.12.2009-01:00:00 5.8153 08.12.2009-02:00:00 5.8103 08.12.2009-03:00:00 5.8103 08.12.2009-04:00:00 5.8103 08.12.2009-05:00:00 5.8103 08.12.2009-06:00:00 5.8053 08.12.2009-07:00:00 5.8053 08.12.2009-08:00:00 5.8053 08.12.2009-09:00:00 5.8103 08.12.2009-10:00:00 5.8103 08.12.2009-11:00:00 5.8153 08.12.2009-12:00:00 5.8153 08.12.2009-13:00:00 5.8153 08.12.2009-14:00:00 5.8203 08.12.2009-15:00:00 5.8153 08.12.2009-16:00:00 5.8153 08.12.2009-17:00:00 5.8053 08.12.2009-18:00:00 5.8002 08.12.2009-19:00:00 5.8002 08.12.2009-20:00:00 5.8053 08.12.2009-21:00:00 5.8053 08.12.2009-22:00:00 5.8053 08.12.2009-23:00:00 5.8103 08.13.2009-00:00:00 5.8053 08.13.2009-01:00:00 5.8002 08.13.2009-02:00:00 5.8002 08.13.2009-03:00:00 5.8053 08.13.2009-04:00:00 5.8053 08.13.2009-05:00:00 5.8103 08.13.2009-06:00:00 5.8153 08.13.2009-07:00:00 5.8103 08.13.2009-08:00:00 5.8103 08.13.2009-09:00:00 5.8053 08.13.2009-10:00:00 5.7952 08.13.2009-11:00:00 5.7801 08.13.2009-12:00:00 5.7801 08.13.2009-13:00:00 5.7751 08.13.2009-14:00:00 5.7701 08.13.2009-15:00:00 5.7651 08.13.2009-16:00:00 5.7550 08.13.2009-17:00:00 5.7550 08.13.2009-18:00:00 5.7550 08.13.2009-19:00:00 5.7550 08.13.2009-20:00:00 5.7601 08.13.2009-21:00:00 5.7601 08.13.2009-22:00:00 5.7601 08.13.2009-23:00:00 5.7601 08.14.2009-00:00:00 5.7601 08.14.2009-01:00:00 5.7601 08.14.2009-02:00:00 5.7601 08.14.2009-03:00:00 5.7651 08.14.2009-04:00:00 5.7651 08.14.2009-05:00:00 5.7651 08.14.2009-06:00:00 5.7651 08.14.2009-07:00:00 5.7701 08.14.2009-08:00:00 5.7701 08.14.2009-09:00:00 5.7701 08.14.2009-10:00:00 5.7601 08.14.2009-11:00:00 5.7601 08.14.2009-12:00:00 5.7500 08.14.2009-13:00:00 5.7500 08.14.2009-14:00:00 5.7500 08.14.2009-15:00:00 5.7450 08.14.2009-16:00:00 5.7450 08.14.2009-17:00:00 5.7400 08.14.2009-18:00:00 5.7400 08.14.2009-19:00:00 5.7400 08.14.2009-20:00:00 5.7450 08.14.2009-21:00:00 5.7450 08.14.2009-22:00:00 5.7450 08.14.2009-23:00:00 5.7450 08.15.2009-00:00:00 5.7450 08.15.2009-01:00:00 5.7450 08.15.2009-02:00:00 5.7450 08.15.2009-03:00:00 5.7450 08.15.2009-04:00:00 5.7450 08.15.2009-05:00:00 5.7450 08.15.2009-06:00:00 5.7450 08.15.2009-07:00:00 5.7450 08.15.2009-08:00:00 5.7450 08.15.2009-09:00:00 5.7400 08.15.2009-10:00:00 5.7349 08.15.2009-11:00:00 5.7349 08.15.2009-12:00:00 5.7299 08.15.2009-13:00:00 5.7199 08.15.2009-14:00:00 5.7098 08.15.2009-15:00:00 5.6998 08.15.2009-16:00:00 5.6948 08.15.2009-17:00:00 5.6847 08.15.2009-18:00:00 5.6797 08.15.2009-19:00:00 5.6747 08.15.2009-20:00:00 5.6847 08.15.2009-21:00:00 5.6847 08.15.2009-22:00:00 5.6847 08.15.2009-23:00:00 5.6847 08.16.2009-00:00:00 5.6847 08.16.2009-01:00:00 5.6847 08.16.2009-02:00:00 5.6847 08.16.2009-03:00:00 5.6898 08.16.2009-04:00:00 5.6898 08.16.2009-05:00:00 5.6898 08.16.2009-06:00:00 5.6898 08.16.2009-07:00:00 5.6797 08.16.2009-08:00:00 5.6747 08.16.2009-09:00:00 5.6646 08.16.2009-10:00:00 5.6646 08.16.2009-11:00:00 5.6446 08.16.2009-12:00:00 5.6395 08.16.2009-13:00:00 5.6245 08.16.2009-14:00:00 5.6245 08.16.2009-15:00:00 5.6194 08.16.2009-16:00:00 5.6094 08.16.2009-17:00:00 5.6094 08.16.2009-18:00:00 5.6044 08.16.2009-19:00:00 5.6144 08.16.2009-20:00:00 5.6144 08.16.2009-21:00:00 5.6094 08.16.2009-22:00:00 5.6094 08.16.2009-23:00:00 5.6094 08.17.2009-00:00:00 5.6094 08.17.2009-01:00:00 5.6094 08.17.2009-02:00:00 5.6094 08.17.2009-03:00:00 5.6094 08.17.2009-04:00:00 5.6094 08.17.2009-05:00:00 5.6044 08.17.2009-06:00:00 5.5994 08.17.2009-07:00:00 5.5943 08.17.2009-08:00:00 5.5843 08.17.2009-09:00:00 5.5843 08.17.2009-10:00:00 5.5843 08.17.2009-11:00:00 5.5742 08.17.2009-12:00:00 5.5642 08.17.2009-13:00:00 5.5642 08.17.2009-14:00:00 5.5542 08.17.2009-15:00:00 5.5441 08.17.2009-16:00:00 5.5441 08.17.2009-17:00:00 5.5391 08.17.2009-18:00:00 5.5291 08.17.2009-19:00:00 5.5291 08.17.2009-20:00:00 5.5291 08.17.2009-21:00:00 5.5341 08.17.2009-22:00:00 5.5341 08.17.2009-23:00:00 5.5341 08.18.2009-00:00:00 5.5391 08.18.2009-01:00:00 5.5391 08.18.2009-02:00:00 5.5391 08.18.2009-03:00:00 5.5391 08.18.2009-04:00:00 5.5391 08.18.2009-05:00:00 5.5391 08.18.2009-06:00:00 5.5341 08.18.2009-07:00:00 5.5341 08.18.2009-08:00:00 5.5291 08.18.2009-09:00:00 5.5291 08.18.2009-10:00:00 5.5090 08.18.2009-11:00:00 5.5039 08.18.2009-12:00:00 5.5039 08.18.2009-13:00:00 5.5039 08.18.2009-14:00:00 5.5039 08.18.2009-15:00:00 5.4989 08.18.2009-16:00:00 5.4989 08.18.2009-17:00:00 5.4989 08.18.2009-18:00:00 5.4889 08.18.2009-19:00:00 5.4889 08.18.2009-20:00:00 5.4889 08.18.2009-21:00:00 5.4889 08.18.2009-22:00:00 5.4889 08.18.2009-23:00:00 5.4839 08.19.2009-00:00:00 5.4839 08.19.2009-01:00:00 5.4839 08.19.2009-02:00:00 5.4788 08.19.2009-03:00:00 5.4788 08.19.2009-04:00:00 5.4788 08.19.2009-05:00:00 5.4738 08.19.2009-06:00:00 5.4738 08.19.2009-07:00:00 5.4738 08.19.2009-08:00:00 5.4738 08.19.2009-09:00:00 5.4638 08.19.2009-10:00:00 5.4587 08.19.2009-11:00:00 5.4587 08.19.2009-12:00:00 5.4638 08.19.2009-13:00:00 5.4638 08.19.2009-14:00:00 5.4638 08.19.2009-15:00:00 5.4688 08.19.2009-16:00:00 5.4688 08.19.2009-17:00:00 5.4688 08.19.2009-18:00:00 5.4638 08.19.2009-19:00:00 5.4638 08.19.2009-20:00:00 5.4638 08.19.2009-21:00:00 5.4587 08.19.2009-22:00:00 5.4537 08.19.2009-23:00:00 5.4537 08.20.2009-00:00:00 5.4537 08.20.2009-01:00:00 5.4537 08.20.2009-02:00:00 5.4537 08.20.2009-03:00:00 5.4537 08.20.2009-04:00:00 5.4537 08.20.2009-05:00:00 5.4487 08.20.2009-06:00:00 5.4487 08.20.2009-07:00:00 5.4437 08.20.2009-08:00:00 5.4437 08.20.2009-09:00:00 5.4387 08.20.2009-10:00:00 5.4336 08.20.2009-11:00:00 5.4286 08.20.2009-12:00:00 5.4186 08.20.2009-13:00:00 5.4085 08.20.2009-14:00:00 5.4035 08.20.2009-15:00:00 5.3985 08.20.2009-16:00:00 5.3884 08.20.2009-17:00:00 5.3884 08.20.2009-18:00:00 5.3784 08.20.2009-19:00:00 5.3734 08.20.2009-20:00:00 5.3734 08.20.2009-21:00:00 5.3734 08.20.2009-22:00:00 5.3784 08.20.2009-23:00:00 5.3784 08.21.2009-00:00:00 5.3834 08.21.2009-01:00:00 5.3884 08.21.2009-02:00:00 5.3834 08.21.2009-03:00:00 5.3884 08.21.2009-04:00:00 5.3884 08.21.2009-05:00:00 5.3985 08.21.2009-06:00:00 5.3935 08.21.2009-07:00:00 5.3935 08.21.2009-08:00:00 5.3985 08.21.2009-09:00:00 5.3985 08.21.2009-10:00:00 5.3985 08.21.2009-11:00:00 5.3834 08.21.2009-12:00:00 5.3734 08.21.2009-13:00:00 5.3684 08.21.2009-14:00:00 5.3633 08.21.2009-15:00:00 5.3633 08.21.2009-16:00:00 5.3583 08.21.2009-17:00:00 5.3583 08.21.2009-18:00:00 5.3583 08.21.2009-19:00:00 5.3533 08.21.2009-20:00:00 5.3533 08.21.2009-21:00:00 5.3533 08.21.2009-22:00:00 5.3533 08.21.2009-23:00:00 5.3533 08.22.2009-00:00:00 5.3533 08.22.2009-01:00:00 5.3533 08.22.2009-02:00:00 5.3533 08.22.2009-03:00:00 5.3583 08.22.2009-04:00:00 5.3583 08.22.2009-05:00:00 5.3633 08.22.2009-06:00:00 5.3583 08.22.2009-07:00:00 5.3583 08.22.2009-08:00:00 5.3533 08.22.2009-09:00:00 5.3483 08.22.2009-10:00:00 5.3282 08.22.2009-11:00:00 5.3282 08.22.2009-12:00:00 5.3282 08.22.2009-13:00:00 5.3232 08.22.2009-14:00:00 5.3232 08.22.2009-15:00:00 5.3181 08.22.2009-16:00:00 5.3181 08.22.2009-17:00:00 5.3131 08.22.2009-18:00:00 5.3131 08.22.2009-19:00:00 5.3131 08.22.2009-20:00:00 5.3131 08.22.2009-21:00:00 5.3131 08.22.2009-22:00:00 5.3131 08.22.2009-23:00:00 5.3131 08.23.2009-00:00:00 5.3131 08.23.2009-01:00:00 5.3131 08.23.2009-02:00:00 5.3131 08.23.2009-03:00:00 5.3131 08.23.2009-04:00:00 5.3131 08.23.2009-05:00:00 5.3181 08.23.2009-06:00:00 5.3131 08.23.2009-07:00:00 5.3131 08.23.2009-08:00:00 5.3131 08.23.2009-09:00:00 5.3081 08.23.2009-10:00:00 5.3031 08.23.2009-11:00:00 5.3031 08.23.2009-12:00:00 5.2930 08.23.2009-13:00:00 5.2930 08.23.2009-14:00:00 5.2830 08.23.2009-15:00:00 5.2830 08.23.2009-16:00:00 5.2780 08.23.2009-17:00:00 5.2679 08.23.2009-18:00:00 5.2629 08.23.2009-19:00:00 5.2679 08.23.2009-20:00:00 5.2679 08.23.2009-21:00:00 5.2729 08.23.2009-22:00:00 5.2729 08.23.2009-23:00:00 5.2780 08.24.2009-00:00:00 5.2780 08.24.2009-01:00:00 5.2780 08.24.2009-02:00:00 5.2780 08.24.2009-03:00:00 5.2780 08.24.2009-04:00:00 5.2780 08.24.2009-05:00:00 5.2780 08.24.2009-06:00:00 5.2780 08.24.2009-07:00:00 5.2729 08.24.2009-08:00:00 5.2729 08.24.2009-09:00:00 5.2629 08.24.2009-10:00:00 5.2579 08.24.2009-11:00:00 5.2529 08.24.2009-12:00:00 5.2529 08.24.2009-13:00:00 5.2478 08.24.2009-14:00:00 5.2277 08.24.2009-15:00:00 5.2277 08.24.2009-16:00:00 5.2277 08.24.2009-17:00:00 5.2277 08.24.2009-18:00:00 5.2277 08.24.2009-19:00:00 5.2277 08.24.2009-20:00:00 5.2277 08.24.2009-21:00:00 5.2277 08.24.2009-22:00:00 5.2277 08.24.2009-23:00:00 5.2277 08.25.2009-00:00:00 5.2277 08.25.2009-01:00:00 5.2277 08.25.2009-02:00:00 5.2328 08.25.2009-03:00:00 5.2328 08.25.2009-04:00:00 5.2328 08.25.2009-05:00:00 5.2328 08.25.2009-06:00:00 5.2378 08.25.2009-07:00:00 5.2378 08.25.2009-08:00:00 5.2378 08.25.2009-09:00:00 5.2328 08.25.2009-10:00:00 5.2378 08.25.2009-11:00:00 5.2428 08.25.2009-12:00:00 5.2428 08.25.2009-13:00:00 5.2428 08.25.2009-14:00:00 5.2378 08.25.2009-15:00:00 5.2328 08.25.2009-16:00:00 5.2328 08.25.2009-17:00:00 5.2277 08.25.2009-18:00:00 5.2277 08.25.2009-19:00:00 5.2227 08.25.2009-20:00:00 5.2227 08.25.2009-21:00:00 5.2277 08.25.2009-22:00:00 5.2277 08.25.2009-23:00:00 5.2277 08.26.2009-00:00:00 5.2277 08.26.2009-01:00:00 5.2277 08.26.2009-02:00:00 5.2277 08.26.2009-03:00:00 5.2277 08.26.2009-04:00:00 5.2277 08.26.2009-05:00:00 5.2277 08.26.2009-06:00:00 5.2277 08.26.2009-07:00:00 5.2277 08.26.2009-08:00:00 5.2277 08.26.2009-09:00:00 5.2227 08.26.2009-10:00:00 5.2227 08.26.2009-11:00:00 5.2227 08.26.2009-12:00:00 5.2177 08.26.2009-13:00:00 5.2127 08.26.2009-14:00:00 5.2127 08.26.2009-15:00:00 5.2127 08.26.2009-16:00:00 5.2127 08.26.2009-17:00:00 5.2127 08.26.2009-18:00:00 5.2127 08.26.2009-19:00:00 5.2127 08.26.2009-20:00:00 5.2127 08.26.2009-21:00:00 5.2127 08.26.2009-22:00:00 5.2127 08.26.2009-23:00:00 5.2077 08.27.2009-00:00:00 5.2077 08.27.2009-01:00:00 5.2077 08.27.2009-02:00:00 5.2077 08.27.2009-03:00:00 5.2077 08.27.2009-04:00:00 5.2077 08.27.2009-05:00:00 5.2077 08.27.2009-06:00:00 5.2077 08.27.2009-07:00:00 5.2077 08.27.2009-08:00:00 5.2077 08.27.2009-09:00:00 5.2077 08.27.2009-10:00:00 5.2077 08.27.2009-11:00:00 5.2077 08.27.2009-12:00:00 5.2026 08.27.2009-13:00:00 5.2026 08.27.2009-14:00:00 5.2026 08.27.2009-15:00:00 5.2026 08.27.2009-16:00:00 5.2026 08.27.2009-17:00:00 5.2026 08.27.2009-18:00:00 5.2026 08.27.2009-19:00:00 5.2026 08.27.2009-20:00:00 5.2026 08.27.2009-21:00:00 5.2026 08.27.2009-22:00:00 5.2026 08.27.2009-23:00:00 5.2026 08.28.2009-00:00:00 5.2026 08.28.2009-01:00:00 5.2026 08.28.2009-02:00:00 5.2026 08.28.2009-03:00:00 5.2026 08.28.2009-04:00:00 5.2077 08.28.2009-05:00:00 5.2077 08.28.2009-06:00:00 5.2077 08.28.2009-07:00:00 5.2077 08.28.2009-08:00:00 5.2077 08.28.2009-09:00:00 5.2077 08.28.2009-10:00:00 5.2077 08.28.2009-11:00:00 5.1976 08.28.2009-12:00:00 5.1976 08.28.2009-13:00:00 5.2026 08.28.2009-14:00:00 5.2026 08.28.2009-15:00:00 5.2026 08.28.2009-16:00:00 5.2077 08.28.2009-17:00:00 5.2077 08.28.2009-18:00:00 5.2077 08.28.2009-19:00:00 5.2077 08.28.2009-20:00:00 5.2127 08.28.2009-21:00:00 5.2127 08.28.2009-22:00:00 5.2127 08.28.2009-23:00:00 5.2177 08.29.2009-00:00:00 5.2177 08.29.2009-01:00:00 5.2177 08.29.2009-02:00:00 5.2177 08.29.2009-03:00:00 5.2177 08.29.2009-04:00:00 5.2177 08.29.2009-05:00:00 5.2227 08.29.2009-06:00:00 5.2227 08.29.2009-07:00:00 5.2177 08.29.2009-08:00:00 5.2177 08.29.2009-09:00:00 5.2127 08.29.2009-10:00:00 5.2077 08.29.2009-11:00:00 5.2026 08.29.2009-12:00:00 5.2026 08.29.2009-13:00:00 5.2026 08.29.2009-14:00:00 5.2026 08.29.2009-15:00:00 5.1926 08.29.2009-16:00:00 5.1926 08.29.2009-17:00:00 5.1926 08.29.2009-18:00:00 5.1926 08.29.2009-19:00:00 5.1926 08.29.2009-20:00:00 5.1926 08.29.2009-21:00:00 5.1926 08.29.2009-22:00:00 5.1926 08.29.2009-23:00:00 5.1926 08.30.2009-00:00:00 5.1926 08.30.2009-01:00:00 5.1926 08.30.2009-02:00:00 5.1926 08.30.2009-03:00:00 5.1926 08.30.2009-04:00:00 5.1926 08.30.2009-05:00:00 5.1976 08.30.2009-06:00:00 5.1976 08.30.2009-07:00:00 5.1976 08.30.2009-08:00:00 5.1926 08.30.2009-09:00:00 5.1876 08.30.2009-10:00:00 5.1876 08.30.2009-11:00:00 5.1775 08.30.2009-12:00:00 5.1775 08.30.2009-13:00:00 5.1775 08.30.2009-14:00:00 5.1775 08.30.2009-15:00:00 5.1625 08.30.2009-16:00:00 5.1625 08.30.2009-17:00:00 5.1625 08.30.2009-18:00:00 5.1574 08.30.2009-19:00:00 5.1574 08.30.2009-20:00:00 5.1574 08.30.2009-21:00:00 5.1574 08.30.2009-22:00:00 5.1574 08.30.2009-23:00:00 5.1574 08.31.2009-00:00:00 5.1574 08.31.2009-01:00:00 5.1625 08.31.2009-02:00:00 5.1625 08.31.2009-03:00:00 5.1625 08.31.2009-04:00:00 5.1625 08.31.2009-05:00:00 5.1625 08.31.2009-06:00:00 5.1625 08.31.2009-07:00:00 5.1574 08.31.2009-08:00:00 5.1524 08.31.2009-09:00:00 5.1474 08.31.2009-10:00:00 5.1373 08.31.2009-11:00:00 5.1323 08.31.2009-12:00:00 5.1223 08.31.2009-13:00:00 5.1223 08.31.2009-14:00:00 5.1223 08.31.2009-15:00:00 5.1173 08.31.2009-16:00:00 5.1173 08.31.2009-17:00:00 5.1122 08.31.2009-18:00:00 5.1072 08.31.2009-19:00:00 5.1072 08.31.2009-20:00:00 5.1122 08.31.2009-21:00:00 5.1122 08.31.2009-22:00:00 5.1122 08.31.2009-23:00:00 5.1122 09.01.2009-00:00:00 5.1122 09.01.2009-01:00:00 5.1122 09.01.2009-02:00:00 5.1122 09.01.2009-03:00:00 5.1122 09.01.2009-04:00:00 5.1122 09.01.2009-05:00:00 5.1122 09.01.2009-06:00:00 5.1122 09.01.2009-07:00:00 5.1122 09.01.2009-08:00:00 5.1122 09.01.2009-09:00:00 5.1072 09.01.2009-10:00:00 5.1072 09.01.2009-11:00:00 5.1072 09.01.2009-12:00:00 5.1072 09.01.2009-13:00:00 5.0972 09.01.2009-14:00:00 5.0972 09.01.2009-15:00:00 5.0871 09.01.2009-16:00:00 5.0771 09.01.2009-17:00:00 5.0721 09.01.2009-18:00:00 5.0721 09.01.2009-19:00:00 5.0721 09.01.2009-20:00:00 5.0670 09.01.2009-21:00:00 5.0670 09.01.2009-22:00:00 5.0670 09.01.2009-23:00:00 5.0620 09.02.2009-00:00:00 5.0620 09.02.2009-01:00:00 5.0620 09.02.2009-02:00:00 5.0620 09.02.2009-03:00:00 5.0620 09.02.2009-04:00:00 5.0670 09.02.2009-05:00:00 5.0670 09.02.2009-06:00:00 5.0670 09.02.2009-07:00:00 5.0670 09.02.2009-08:00:00 5.0620 09.02.2009-09:00:00 5.0620 09.02.2009-10:00:00 5.0520 09.02.2009-11:00:00 5.0470 09.02.2009-12:00:00 5.0470 09.02.2009-13:00:00 5.0419 09.02.2009-14:00:00 5.0419 09.02.2009-15:00:00 5.0369 09.02.2009-16:00:00 5.0369 09.02.2009-17:00:00 5.0269 09.02.2009-18:00:00 5.0218 09.02.2009-19:00:00 5.0218 09.02.2009-20:00:00 5.0218 09.02.2009-21:00:00 5.0218 09.02.2009-22:00:00 5.0218 09.02.2009-23:00:00 5.0269 09.03.2009-00:00:00 5.0319 09.03.2009-01:00:00 5.0319 09.03.2009-02:00:00 5.0319 09.03.2009-03:00:00 5.0419 09.03.2009-04:00:00 5.0419 09.03.2009-05:00:00 5.0419 09.03.2009-06:00:00 5.0570 09.03.2009-07:00:00 5.0670 09.03.2009-08:00:00 5.0670 09.03.2009-09:00:00 5.0670 09.03.2009-10:00:00 5.0620 09.03.2009-11:00:00 5.0620 09.03.2009-12:00:00 5.0570 09.03.2009-13:00:00 5.0620 09.03.2009-14:00:00 5.0570 09.03.2009-15:00:00 5.0570 09.03.2009-16:00:00 5.0520 09.03.2009-17:00:00 5.0520 09.03.2009-18:00:00 5.0520 09.03.2009-19:00:00 5.0570 09.03.2009-20:00:00 5.0520 09.03.2009-21:00:00 5.0520 09.03.2009-22:00:00 5.0520 09.03.2009-23:00:00 5.0570 09.04.2009-00:00:00 5.0570 09.04.2009-01:00:00 5.0570 09.04.2009-02:00:00 5.0570 09.04.2009-03:00:00 5.0620 09.04.2009-04:00:00 5.0620 09.04.2009-05:00:00 5.0620 09.04.2009-06:00:00 5.0620 09.04.2009-07:00:00 5.0620 09.04.2009-08:00:00 5.0620 09.04.2009-09:00:00 5.0570 09.04.2009-10:00:00 5.0520 09.04.2009-11:00:00 5.0419 09.04.2009-12:00:00 5.0369 09.04.2009-13:00:00 5.0419 09.04.2009-14:00:00 5.0419 09.04.2009-15:00:00 5.0419 09.04.2009-16:00:00 5.0369 09.04.2009-17:00:00 5.0369 09.04.2009-18:00:00 5.0369 09.04.2009-19:00:00 5.0369 09.04.2009-20:00:00 5.0369 09.04.2009-21:00:00 5.0319 09.04.2009-22:00:00 5.0319 09.04.2009-23:00:00 5.0369 09.05.2009-00:00:00 5.0369 09.05.2009-01:00:00 5.0369 09.05.2009-02:00:00 5.0319 09.05.2009-03:00:00 5.0319 09.05.2009-04:00:00 5.0319 09.05.2009-05:00:00 5.0319 09.05.2009-06:00:00 5.0269 09.05.2009-07:00:00 5.0218 09.05.2009-08:00:00 5.0218 09.05.2009-09:00:00 5.0269 09.05.2009-10:00:00 5.0168 09.05.2009-11:00:00 5.0168 09.05.2009-12:00:00 5.0168 09.05.2009-13:00:00 5.0218 09.05.2009-14:00:00 5.0218 09.05.2009-15:00:00 5.0218 09.05.2009-16:00:00 5.0218 09.05.2009-17:00:00 5.0168 09.05.2009-18:00:00 5.0168 09.05.2009-19:00:00 5.0319 09.05.2009-20:00:00 5.0319 09.05.2009-21:00:00 5.0319 09.05.2009-22:00:00 5.0319 09.05.2009-23:00:00 5.0319 09.06.2009-00:00:00 5.0369 09.06.2009-01:00:00 5.0369 09.06.2009-02:00:00 5.0369 09.06.2009-03:00:00 5.0319 09.06.2009-04:00:00 5.0319 09.06.2009-05:00:00 5.0419 09.06.2009-06:00:00 5.0419 09.06.2009-07:00:00 5.0419 09.06.2009-08:00:00 5.0319 09.06.2009-09:00:00 5.0319 09.06.2009-10:00:00 5.0470 09.06.2009-11:00:00 5.0620 09.06.2009-12:00:00 5.0620 09.06.2009-13:00:00 5.0570 09.06.2009-14:00:00 5.0670 09.06.2009-15:00:00 5.1424 09.06.2009-16:00:00 5.1725 09.06.2009-17:00:00 5.2227 09.06.2009-18:00:00 5.2428 09.06.2009-19:00:00 5.2679 09.06.2009-20:00:00 5.2780 09.06.2009-21:00:00 5.2780 09.06.2009-22:00:00 5.2830 09.06.2009-23:00:00 5.2780 09.07.2009-00:00:00 5.2780 09.07.2009-01:00:00 5.2880 09.07.2009-02:00:00 5.2980 09.07.2009-03:00:00 5.2980 09.07.2009-04:00:00 5.3031 09.07.2009-05:00:00 5.3031 09.07.2009-06:00:00 5.3081 09.07.2009-07:00:00 5.3081 09.07.2009-08:00:00 5.3081 09.07.2009-09:00:00 5.3081 09.07.2009-10:00:00 5.3081 09.07.2009-11:00:00 5.3081 09.07.2009-12:00:00 5.3031 09.07.2009-13:00:00 5.3081 09.07.2009-14:00:00 5.3081 09.07.2009-15:00:00 5.3031 09.07.2009-16:00:00 5.3081 09.07.2009-17:00:00 5.3131 09.07.2009-18:00:00 5.3131 09.07.2009-19:00:00 5.3131 09.07.2009-20:00:00 5.3131 09.07.2009-21:00:00 5.3131 09.07.2009-22:00:00 5.3131 09.07.2009-23:00:00 5.3131 09.08.2009-00:00:00 5.3131 09.08.2009-01:00:00 5.3232 09.08.2009-02:00:00 5.3232 09.08.2009-03:00:00 5.3232 09.08.2009-04:00:00 5.3232 09.08.2009-05:00:00 5.3232 09.08.2009-06:00:00 5.3282 09.08.2009-07:00:00 5.3232 09.08.2009-08:00:00 5.3232 09.08.2009-09:00:00 5.3232 09.08.2009-10:00:00 5.3232 09.08.2009-11:00:00 5.3232 09.08.2009-12:00:00 5.3232 09.08.2009-13:00:00 5.3181 09.08.2009-14:00:00 5.3181 09.08.2009-15:00:00 5.3131 09.08.2009-16:00:00 5.3131 09.08.2009-17:00:00 5.3131 09.08.2009-18:00:00 5.3081 09.08.2009-19:00:00 5.3081 09.08.2009-20:00:00 5.3031 09.08.2009-21:00:00 5.3031 09.08.2009-22:00:00 5.3031 09.08.2009-23:00:00 5.3031 09.09.2009-00:00:00 5.3031 09.09.2009-01:00:00 5.3031 09.09.2009-02:00:00 5.3031 09.09.2009-03:00:00 5.3031 09.09.2009-04:00:00 5.2980 09.09.2009-05:00:00 5.2930 09.09.2009-06:00:00 5.2930 09.09.2009-07:00:00 5.2880 09.09.2009-08:00:00 5.2830 09.09.2009-09:00:00 5.2830 09.09.2009-10:00:00 5.2830 09.09.2009-11:00:00 5.2780 09.09.2009-12:00:00 5.2780 09.09.2009-13:00:00 5.2780 09.09.2009-14:00:00 5.2780 09.09.2009-15:00:00 5.2780 09.09.2009-16:00:00 5.2780 09.09.2009-17:00:00 5.2930 09.09.2009-18:00:00 5.2980 09.09.2009-19:00:00 5.2930 09.09.2009-20:00:00 5.3031 09.09.2009-21:00:00 5.3031 09.09.2009-22:00:00 5.3031 09.09.2009-23:00:00 5.3031 09.10.2009-00:00:00 5.3031 09.10.2009-01:00:00 5.3031 09.10.2009-02:00:00 5.3031 09.10.2009-03:00:00 5.3031 09.10.2009-04:00:00 5.3031 09.10.2009-05:00:00 5.3131 09.10.2009-06:00:00 5.3181 09.10.2009-07:00:00 5.3181 09.10.2009-08:00:00 5.3181 09.10.2009-09:00:00 5.3181 09.10.2009-10:00:00 5.3181 09.10.2009-11:00:00 5.3181 09.10.2009-12:00:00 5.3131 09.10.2009-13:00:00 5.3131 09.10.2009-14:00:00 5.3031 09.10.2009-15:00:00 5.2980 09.10.2009-16:00:00 5.2980 09.10.2009-17:00:00 5.2930 09.10.2009-18:00:00 5.2880 09.10.2009-19:00:00 5.2880 09.10.2009-20:00:00 5.2880 09.10.2009-21:00:00 5.2880 09.10.2009-22:00:00 5.2880 09.10.2009-23:00:00 5.2830 09.11.2009-00:00:00 5.2830 09.11.2009-01:00:00 5.2780 09.11.2009-02:00:00 5.2729 09.11.2009-03:00:00 5.2729 09.11.2009-04:00:00 5.2729 09.11.2009-05:00:00 5.2729 09.11.2009-06:00:00 5.2729 09.11.2009-07:00:00 5.2729 09.11.2009-08:00:00 5.2729 09.11.2009-09:00:00 5.2729 09.11.2009-10:00:00 5.2729 09.11.2009-11:00:00 5.2729 09.11.2009-12:00:00 5.2729 09.11.2009-13:00:00 5.2679 09.11.2009-14:00:00 5.2679 09.11.2009-15:00:00 5.2679 09.11.2009-16:00:00 5.2679 09.11.2009-17:00:00 5.2679 09.11.2009-18:00:00 5.2679 09.11.2009-19:00:00 5.2679 09.11.2009-20:00:00 5.2679 09.11.2009-21:00:00 5.2679 09.11.2009-22:00:00 5.2679 09.11.2009-23:00:00 5.2679 09.12.2009-00:00:00 5.2679 09.12.2009-01:00:00 5.2679 09.12.2009-02:00:00 5.2629 09.12.2009-03:00:00 5.2529 09.12.2009-04:00:00 5.2478 09.12.2009-05:00:00 5.2478 09.12.2009-06:00:00 5.2428 09.12.2009-07:00:00 5.2428 09.12.2009-08:00:00 5.2378 09.12.2009-09:00:00 5.2378 09.12.2009-10:00:00 5.2328 09.12.2009-11:00:00 5.2277 09.12.2009-12:00:00 5.2227 09.12.2009-13:00:00 5.2227 09.12.2009-14:00:00 5.2177 09.12.2009-15:00:00 5.2177 09.12.2009-16:00:00 5.2127 09.12.2009-17:00:00 5.2026 09.12.2009-18:00:00 5.1976 09.12.2009-19:00:00 5.1976 09.12.2009-20:00:00 5.1976 09.12.2009-21:00:00 5.1976 09.12.2009-22:00:00 5.1976 09.12.2009-23:00:00 5.1976 09.13.2009-00:00:00 5.1976 09.13.2009-01:00:00 5.1976 09.13.2009-02:00:00 5.1976 09.13.2009-03:00:00 5.1976 09.13.2009-04:00:00 5.1976 09.13.2009-05:00:00 5.1976 09.13.2009-06:00:00 5.1976 09.13.2009-07:00:00 5.1926 09.13.2009-08:00:00 5.1876 09.13.2009-09:00:00 5.1876 09.13.2009-10:00:00 5.1775 09.13.2009-11:00:00 5.1675 09.13.2009-12:00:00 5.1675 09.13.2009-13:00:00 5.1574 09.13.2009-14:00:00 5.1524 09.13.2009-15:00:00 5.1474 09.13.2009-16:00:00 5.1323 09.13.2009-17:00:00 5.1323 09.13.2009-18:00:00 5.1323 09.13.2009-19:00:00 5.1373 09.13.2009-20:00:00 5.1373 09.13.2009-21:00:00 5.1424 09.13.2009-22:00:00 5.1424 09.13.2009-23:00:00 5.1424 09.14.2009-00:00:00 5.1323 09.14.2009-01:00:00 5.1373 09.14.2009-02:00:00 5.1373 09.14.2009-03:00:00 5.1373 09.14.2009-04:00:00 5.1373 09.14.2009-05:00:00 5.1373 09.14.2009-06:00:00 5.1373 09.14.2009-07:00:00 5.1323 09.14.2009-08:00:00 5.1323 09.14.2009-09:00:00 5.1323 09.14.2009-10:00:00 5.1273 09.14.2009-11:00:00 5.1173 09.14.2009-12:00:00 5.1173 09.14.2009-13:00:00 5.1173 09.14.2009-14:00:00 5.1173 09.14.2009-15:00:00 5.1122 09.14.2009-16:00:00 5.1122 09.14.2009-17:00:00 5.1072 09.14.2009-18:00:00 5.1072 09.14.2009-19:00:00 5.1122 09.14.2009-20:00:00 5.1122 09.14.2009-21:00:00 5.1122 09.14.2009-22:00:00 5.1072 09.14.2009-23:00:00 5.1122 09.15.2009-00:00:00 5.1122 09.15.2009-01:00:00 5.1072 09.15.2009-02:00:00 5.1072 09.15.2009-03:00:00 5.1072 09.15.2009-04:00:00 5.1072 09.15.2009-05:00:00 5.1072 09.15.2009-06:00:00 5.1072 09.15.2009-07:00:00 5.1072 09.15.2009-08:00:00 5.1022 09.15.2009-09:00:00 5.0972 09.15.2009-10:00:00 5.0922 09.15.2009-11:00:00 5.0871 09.15.2009-12:00:00 5.0771 09.15.2009-13:00:00 5.0771 09.15.2009-14:00:00 5.0771 09.15.2009-15:00:00 5.0771 09.15.2009-16:00:00 5.0721 09.15.2009-17:00:00 5.0670 09.15.2009-18:00:00 5.0670 09.15.2009-19:00:00 5.0670 09.15.2009-20:00:00 5.0670 09.15.2009-21:00:00 5.0620 09.15.2009-22:00:00 5.0670 09.15.2009-23:00:00 5.0670 09.16.2009-00:00:00 5.0620 09.16.2009-01:00:00 5.0670 09.16.2009-02:00:00 5.0620 09.16.2009-03:00:00 5.0620 09.16.2009-04:00:00 5.0620 09.16.2009-05:00:00 5.0670 09.16.2009-06:00:00 5.0620 09.16.2009-07:00:00 5.0520 09.16.2009-08:00:00 5.0419 09.16.2009-09:00:00 5.0419 09.16.2009-10:00:00 5.0419 09.16.2009-11:00:00 5.0369 09.16.2009-12:00:00 5.0319 09.16.2009-13:00:00 5.0269 09.16.2009-14:00:00 5.0269 09.16.2009-15:00:00 5.0269 09.16.2009-16:00:00 5.0269 09.16.2009-17:00:00 5.0269 09.16.2009-18:00:00 5.0269 09.16.2009-19:00:00 5.0319 09.16.2009-20:00:00 5.0319 09.16.2009-21:00:00 5.0319 09.16.2009-22:00:00 5.0319 09.16.2009-23:00:00 5.0319 09.17.2009-00:00:00 5.0369 09.17.2009-01:00:00 5.0369 09.17.2009-02:00:00 5.0369 09.17.2009-03:00:00 5.0419 09.17.2009-04:00:00 5.0620 09.17.2009-05:00:00 5.0721 09.17.2009-06:00:00 5.0771 09.17.2009-07:00:00 5.0821 09.17.2009-08:00:00 5.0871 09.17.2009-09:00:00 5.0871 09.17.2009-10:00:00 5.0922 09.17.2009-11:00:00 5.0922 09.17.2009-12:00:00 5.0871 09.17.2009-13:00:00 5.0821 09.17.2009-14:00:00 5.0721 09.17.2009-15:00:00 5.0771 09.17.2009-16:00:00 5.0721 09.17.2009-17:00:00 5.0721 09.17.2009-18:00:00 5.0670 09.17.2009-19:00:00 5.0670 09.17.2009-20:00:00 5.0721 09.17.2009-21:00:00 5.0721 09.17.2009-22:00:00 5.0821 09.17.2009-23:00:00 5.0821 09.18.2009-00:00:00 5.0821 09.18.2009-01:00:00 5.0821 09.18.2009-02:00:00 5.0821 09.18.2009-03:00:00 5.0821 09.18.2009-04:00:00 5.0821 09.18.2009-05:00:00 5.0821 09.18.2009-06:00:00 5.0821 09.18.2009-07:00:00 5.0821 09.18.2009-08:00:00 5.0821 09.18.2009-09:00:00 5.0821 09.18.2009-10:00:00 5.0771 09.18.2009-11:00:00 5.0670 09.18.2009-12:00:00 5.0620 09.18.2009-13:00:00 5.0620 09.18.2009-14:00:00 5.0620 09.18.2009-15:00:00 5.0470 09.18.2009-16:00:00 5.0470 09.18.2009-17:00:00 5.0470 09.18.2009-18:00:00 5.0470 09.18.2009-19:00:00 5.0470 09.18.2009-20:00:00 5.0470 09.18.2009-21:00:00 5.0470 09.18.2009-22:00:00 5.0470 09.18.2009-23:00:00 5.0470 09.19.2009-00:00:00 5.0470 09.19.2009-01:00:00 5.0419 09.19.2009-02:00:00 5.0419 09.19.2009-03:00:00 5.0419 09.19.2009-04:00:00 5.0419 09.19.2009-05:00:00 5.0821 09.19.2009-06:00:00 5.1574 09.19.2009-07:00:00 5.2629 09.19.2009-08:00:00 5.2729 09.19.2009-09:00:00 5.2880 09.19.2009-10:00:00 5.2930 09.19.2009-11:00:00 5.2930 09.19.2009-12:00:00 5.2980 09.19.2009-13:00:00 5.2930 09.19.2009-14:00:00 5.2930 09.19.2009-15:00:00 5.3031 09.19.2009-16:00:00 5.3081 09.19.2009-17:00:00 5.3131 09.19.2009-18:00:00 5.3382 09.19.2009-19:00:00 5.3432 09.19.2009-20:00:00 5.3483 09.19.2009-21:00:00 5.3533 09.19.2009-22:00:00 5.3633 09.19.2009-23:00:00 5.3734 09.20.2009-00:00:00 5.3784 09.20.2009-01:00:00 5.3884 09.20.2009-02:00:00 5.3935 09.20.2009-03:00:00 5.3935 09.20.2009-04:00:00 5.3935 09.20.2009-05:00:00 5.3935 09.20.2009-06:00:00 5.3935 09.20.2009-07:00:00 5.3935 09.20.2009-08:00:00 5.3985 09.20.2009-09:00:00 5.3985 09.20.2009-10:00:00 5.4035 09.20.2009-11:00:00 5.4035 09.20.2009-12:00:00 5.3985 09.20.2009-13:00:00 5.3935 09.20.2009-14:00:00 5.3884 09.20.2009-15:00:00 5.3884 09.20.2009-16:00:00 5.3884 09.20.2009-17:00:00 5.3884 09.20.2009-18:00:00 5.3884 09.20.2009-19:00:00 5.3935 09.20.2009-20:00:00 5.3935 09.20.2009-21:00:00 5.3935 09.20.2009-22:00:00 5.3935 09.20.2009-23:00:00 5.3935 09.21.2009-00:00:00 5.3935 09.21.2009-01:00:00 5.3985 09.21.2009-02:00:00 5.4035 09.21.2009-03:00:00 5.4035 09.21.2009-04:00:00 5.4035 09.21.2009-05:00:00 5.3985 09.21.2009-06:00:00 5.3935 09.21.2009-07:00:00 5.3935 09.21.2009-08:00:00 5.3935 09.21.2009-09:00:00 5.3935 09.21.2009-10:00:00 5.3935 09.21.2009-11:00:00 5.3884 09.21.2009-12:00:00 5.3784 09.21.2009-13:00:00 5.3734 09.21.2009-14:00:00 5.3734 09.21.2009-15:00:00 5.3633 09.21.2009-16:00:00 5.3633 09.21.2009-17:00:00 5.3633 09.21.2009-18:00:00 5.3533 09.21.2009-19:00:00 5.3533 09.21.2009-20:00:00 5.3483 09.21.2009-21:00:00 5.3432 09.21.2009-22:00:00 5.3432 09.21.2009-23:00:00 5.3382 09.22.2009-00:00:00 5.3332 09.22.2009-01:00:00 5.3332 09.22.2009-02:00:00 5.3382 09.22.2009-03:00:00 5.3332 09.22.2009-04:00:00 5.3282 09.22.2009-05:00:00 5.3332 09.22.2009-06:00:00 5.3332 09.22.2009-07:00:00 5.3282 09.22.2009-08:00:00 5.3232 09.22.2009-09:00:00 5.3282 09.22.2009-10:00:00 5.3282 09.22.2009-11:00:00 5.3282 09.22.2009-12:00:00 5.3282 09.22.2009-13:00:00 5.3282 09.22.2009-14:00:00 5.3282 09.22.2009-15:00:00 5.3282 09.22.2009-16:00:00 5.3282 09.22.2009-17:00:00 5.3282 09.22.2009-18:00:00 5.3232 09.22.2009-19:00:00 5.3232 09.22.2009-20:00:00 5.3232 09.22.2009-21:00:00 5.3131 09.22.2009-22:00:00 5.3131 09.22.2009-23:00:00 5.3131 09.23.2009-00:00:00 5.3131 09.23.2009-01:00:00 5.3131 09.23.2009-02:00:00 5.3081 09.23.2009-03:00:00 5.3081 09.23.2009-04:00:00 5.3081 09.23.2009-05:00:00 5.3031 09.23.2009-06:00:00 5.3031 09.23.2009-07:00:00 5.3031 09.23.2009-08:00:00 5.3031 09.23.2009-09:00:00 5.3031 09.23.2009-10:00:00 5.2880 09.23.2009-11:00:00 5.2830 09.23.2009-12:00:00 5.2830 09.23.2009-13:00:00 5.2780 09.23.2009-14:00:00 5.2780 09.23.2009-15:00:00 5.2780 09.23.2009-16:00:00 5.2679 09.23.2009-17:00:00 5.2679 09.23.2009-18:00:00 5.2679 09.23.2009-19:00:00 5.2679 09.23.2009-20:00:00 5.2679 09.23.2009-21:00:00 5.2579 09.23.2009-22:00:00 5.2579 09.23.2009-23:00:00 5.2579 09.24.2009-00:00:00 5.2579 09.24.2009-01:00:00 5.2579 09.24.2009-02:00:00 5.2579 09.24.2009-03:00:00 5.2579 09.24.2009-04:00:00 5.2629 09.24.2009-05:00:00 5.2679 09.24.2009-06:00:00 5.2729 09.24.2009-07:00:00 5.2679 09.24.2009-08:00:00 5.2579 09.24.2009-09:00:00 5.2529 09.24.2009-10:00:00 5.2428 09.24.2009-11:00:00 5.2378 09.24.2009-12:00:00 5.2378 09.24.2009-13:00:00 5.2378 09.24.2009-14:00:00 5.2328 09.24.2009-15:00:00 5.2328 09.24.2009-16:00:00 5.2177 09.24.2009-17:00:00 5.2177 09.24.2009-18:00:00 5.2177 09.24.2009-19:00:00 5.2177 09.24.2009-20:00:00 5.2177 09.24.2009-21:00:00 5.2177 09.24.2009-22:00:00 5.2177 09.24.2009-23:00:00 5.2177 09.25.2009-00:00:00 5.2177 09.25.2009-01:00:00 5.2177 09.25.2009-02:00:00 5.2177 09.25.2009-03:00:00 5.2127 09.25.2009-04:00:00 5.2127 09.25.2009-05:00:00 5.2127 09.25.2009-06:00:00 5.2177 09.25.2009-07:00:00 5.2127 09.25.2009-08:00:00 5.2127 09.25.2009-09:00:00 5.2127 09.25.2009-10:00:00 5.2127 09.25.2009-11:00:00 5.2077 09.25.2009-12:00:00 5.2077 09.25.2009-13:00:00 5.2077 09.25.2009-14:00:00 5.2077 09.25.2009-15:00:00 5.2077 09.25.2009-16:00:00 5.2026 09.25.2009-17:00:00 5.2026 09.25.2009-18:00:00 5.2026 09.25.2009-19:00:00 5.1976 09.25.2009-20:00:00 5.1976 09.25.2009-21:00:00 5.1976 09.25.2009-22:00:00 5.1976 09.25.2009-23:00:00 5.1976 09.26.2009-00:00:00 5.1976 09.26.2009-01:00:00 5.1976 09.26.2009-02:00:00 5.1976 09.26.2009-03:00:00 5.1876 09.26.2009-04:00:00 5.1876 09.26.2009-05:00:00 5.1876 09.26.2009-06:00:00 5.1876 09.26.2009-07:00:00 5.1876 09.26.2009-08:00:00 5.1876 09.26.2009-09:00:00 5.1876 09.26.2009-10:00:00 5.1876 09.26.2009-11:00:00 5.1775 09.26.2009-12:00:00 5.1775 09.26.2009-13:00:00 5.1725 09.26.2009-14:00:00 5.1725 09.26.2009-15:00:00 5.1675 09.26.2009-16:00:00 5.1625 09.26.2009-17:00:00 5.1574 09.26.2009-18:00:00 5.1574 09.26.2009-19:00:00 5.1574 09.26.2009-20:00:00 5.1574 09.26.2009-21:00:00 5.1574 09.26.2009-22:00:00 5.1574 09.26.2009-23:00:00 5.1574 09.27.2009-00:00:00 5.1574 09.27.2009-01:00:00 5.1574 09.27.2009-02:00:00 5.1574 09.27.2009-03:00:00 5.1574 09.27.2009-04:00:00 5.1574 09.27.2009-05:00:00 5.1574 09.27.2009-06:00:00 5.1574 09.27.2009-07:00:00 5.1524 09.27.2009-08:00:00 5.1524 09.27.2009-09:00:00 5.1373 09.27.2009-10:00:00 5.1373 09.27.2009-11:00:00 5.1373 09.27.2009-12:00:00 5.1273 09.27.2009-13:00:00 5.1273 09.27.2009-14:00:00 5.1273 09.27.2009-15:00:00 5.1173 09.27.2009-16:00:00 5.1072 09.27.2009-17:00:00 5.1072 09.27.2009-18:00:00 5.1072 09.27.2009-19:00:00 5.1072 09.27.2009-20:00:00 5.1072 09.27.2009-21:00:00 5.1072 09.27.2009-22:00:00 5.1072 09.27.2009-23:00:00 5.1072 09.28.2009-00:00:00 5.1022 09.28.2009-01:00:00 5.0972 09.28.2009-02:00:00 5.0972 09.28.2009-03:00:00 5.0922 09.28.2009-04:00:00 5.0922 09.28.2009-05:00:00 5.0922 09.28.2009-06:00:00 5.0922 09.28.2009-07:00:00 5.0922 09.28.2009-08:00:00 5.0922 09.28.2009-09:00:00 5.0922 09.28.2009-10:00:00 5.0922 09.28.2009-11:00:00 5.0922 09.28.2009-12:00:00 5.0922 09.28.2009-13:00:00 5.0821 09.28.2009-14:00:00 5.0771 09.28.2009-15:00:00 5.0771 09.28.2009-16:00:00 5.0771 09.28.2009-17:00:00 5.0721 09.28.2009-18:00:00 5.0771 09.28.2009-19:00:00 5.0771 09.28.2009-20:00:00 5.0771 09.28.2009-21:00:00 5.0771 09.28.2009-22:00:00 5.0771 09.28.2009-23:00:00 5.0771 09.29.2009-00:00:00 5.0821 09.29.2009-01:00:00 5.0821 09.29.2009-02:00:00 5.0871 09.29.2009-03:00:00 5.0871 09.29.2009-04:00:00 5.0871 09.29.2009-05:00:00 5.0871 09.29.2009-06:00:00 5.0871 09.29.2009-07:00:00 5.0871 09.29.2009-08:00:00 5.0922 09.29.2009-09:00:00 5.1424 09.29.2009-10:00:00 5.1825 09.29.2009-11:00:00 5.1976 09.29.2009-12:00:00 5.2026 09.29.2009-13:00:00 5.3282 09.29.2009-14:00:00 5.4236 09.29.2009-15:00:00 5.4487 09.29.2009-16:00:00 5.4537 09.29.2009-17:00:00 5.4537 09.29.2009-18:00:00 5.4738 09.29.2009-19:00:00 5.5642 09.29.2009-20:00:00 5.6446 09.29.2009-21:00:00 5.7349 09.29.2009-22:00:00 6.0212 09.29.2009-23:00:00 6.1819 09.30.2009-00:00:00 6.2622 09.30.2009-01:00:00 6.3175 09.30.2009-02:00:00 6.3777 09.30.2009-03:00:00 6.4229 09.30.2009-04:00:00 6.4832 09.30.2009-05:00:00 6.5334 09.30.2009-06:00:00 6.6037 09.30.2009-07:00:00 6.6590 09.30.2009-08:00:00 6.7243 09.30.2009-09:00:00 6.7644 09.30.2009-10:00:00 6.7895 09.30.2009-11:00:00 6.8247 09.30.2009-12:00:00 6.8699 09.30.2009-13:00:00 6.8950 09.30.2009-14:00:00 6.9452 09.30.2009-15:00:00 7.0155 09.30.2009-16:00:00 7.0708 09.30.2009-17:00:00 7.1059 09.30.2009-18:00:00 7.1160 09.30.2009-19:00:00 7.1511 09.30.2009-20:00:00 7.1712 09.30.2009-21:00:00 7.1963 09.30.2009-22:00:00 7.2164 09.30.2009-23:00:00 7.2365 10.01.2009-00:00:00 7.2515 10.01.2009-01:00:00 7.3018 10.01.2009-02:00:00 7.3118 10.01.2009-03:00:00 7.3319 10.01.2009-04:00:00 7.3419 10.01.2009-05:00:00 7.3670 10.01.2009-06:00:00 7.4022 10.01.2009-07:00:00 7.4424 10.01.2009-08:00:00 7.4926 10.01.2009-09:00:00 7.5177 10.01.2009-10:00:00 7.5529 10.01.2009-11:00:00 7.5579 10.01.2009-12:00:00 7.5679 10.01.2009-13:00:00 7.5780 10.01.2009-14:00:00 7.5729 10.01.2009-15:00:00 7.5880 10.01.2009-16:00:00 7.6031 10.01.2009-17:00:00 7.6181 10.01.2009-18:00:00 7.6533 10.01.2009-19:00:00 7.6985 10.01.2009-20:00:00 7.7638 10.01.2009-21:00:00 7.8341 10.01.2009-22:00:00 7.8743 10.01.2009-23:00:00 7.9044 10.02.2009-00:00:00 7.9747 10.02.2009-01:00:00 8.0550 10.02.2009-02:00:00 8.0902 10.02.2009-03:00:00 8.1103 10.02.2009-04:00:00 8.1505 10.02.2009-05:00:00 8.1856 10.02.2009-06:00:00 8.2208 10.02.2009-07:00:00 8.2358 10.02.2009-08:00:00 8.2860 10.02.2009-09:00:00 8.3212 10.02.2009-10:00:00 8.3714 10.02.2009-11:00:00 8.3915 10.02.2009-12:00:00 8.4066 10.02.2009-13:00:00 8.4166 10.02.2009-14:00:00 8.4417 10.02.2009-15:00:00 8.4869 10.02.2009-16:00:00 8.5221 10.02.2009-17:00:00 8.5572 10.02.2009-18:00:00 8.5773 10.02.2009-19:00:00 8.5823 10.02.2009-20:00:00 8.5974 10.02.2009-21:00:00 8.6426 10.02.2009-22:00:00 8.6828 10.02.2009-23:00:00 8.7229 10.03.2009-00:00:00 8.7481 10.03.2009-01:00:00 8.7832 10.03.2009-02:00:00 8.8133 10.03.2009-03:00:00 8.8284 10.03.2009-04:00:00 8.8435 10.03.2009-05:00:00 8.8736 10.03.2009-06:00:00 8.9138 10.03.2009-07:00:00 8.9489 10.03.2009-08:00:00 8.9841 10.03.2009-09:00:00 9.0192 10.03.2009-10:00:00 9.0343 10.03.2009-11:00:00 9.0745 10.03.2009-12:00:00 9.0895 10.03.2009-13:00:00 9.0996 10.03.2009-14:00:00 9.1197 10.03.2009-15:00:00 9.1297 10.03.2009-16:00:00 9.1398 10.03.2009-17:00:00 9.1598 10.03.2009-18:00:00 9.1649 10.03.2009-19:00:00 9.1799 10.03.2009-20:00:00 9.2101 10.03.2009-21:00:00 9.2251 10.03.2009-22:00:00 9.2452 10.03.2009-23:00:00 9.2553 10.04.2009-00:00:00 9.2603 10.04.2009-01:00:00 9.2753 10.04.2009-02:00:00 9.2854 10.04.2009-03:00:00 9.2854 10.04.2009-04:00:00 9.2904 10.04.2009-05:00:00 9.2904 10.04.2009-06:00:00 9.2904 10.04.2009-07:00:00 9.3256 10.04.2009-08:00:00 9.3507 10.04.2009-09:00:00 9.3557 10.04.2009-10:00:00 9.3657 10.04.2009-11:00:00 9.3708 10.04.2009-12:00:00 9.3657 10.04.2009-13:00:00 9.3708 10.04.2009-14:00:00 9.3758 10.04.2009-15:00:00 9.3607 10.04.2009-16:00:00 9.3607 10.04.2009-17:00:00 9.3507 10.04.2009-18:00:00 9.3557 10.04.2009-19:00:00 9.3657 10.04.2009-20:00:00 9.3607 10.04.2009-21:00:00 9.3708 10.04.2009-22:00:00 9.3758 10.04.2009-23:00:00 9.3758 10.05.2009-00:00:00 9.3758 10.05.2009-01:00:00 9.3758 10.05.2009-02:00:00 9.3758 10.05.2009-03:00:00 9.3808 10.05.2009-04:00:00 9.3858 10.05.2009-05:00:00 9.3808 10.05.2009-06:00:00 9.3808 10.05.2009-07:00:00 9.3858 10.05.2009-08:00:00 9.3708 10.05.2009-09:00:00 9.3708 10.05.2009-10:00:00 9.3507 10.05.2009-11:00:00 9.3557 10.05.2009-12:00:00 9.3507 10.05.2009-13:00:00 9.3457 10.05.2009-14:00:00 9.3406 10.05.2009-15:00:00 9.3406 10.05.2009-16:00:00 9.3356 10.05.2009-17:00:00 9.3306 10.05.2009-18:00:00 9.3306 10.05.2009-19:00:00 9.3256 10.05.2009-20:00:00 9.3256 10.05.2009-21:00:00 9.3205 10.05.2009-22:00:00 9.3155 10.05.2009-23:00:00 9.3155 10.06.2009-00:00:00 9.3155 10.06.2009-01:00:00 9.3205 10.06.2009-02:00:00 9.3205 10.06.2009-03:00:00 9.3155 10.06.2009-04:00:00 9.3055 10.06.2009-05:00:00 9.2954 10.06.2009-06:00:00 9.2703 10.06.2009-07:00:00 9.2553 10.06.2009-08:00:00 9.2251 10.06.2009-09:00:00 9.2101 10.06.2009-10:00:00 9.2000 10.06.2009-11:00:00 9.1850 10.06.2009-12:00:00 9.1749 10.06.2009-13:00:00 9.1598 10.06.2009-14:00:00 9.1398 10.06.2009-15:00:00 9.1197 10.06.2009-16:00:00 9.1046 10.06.2009-17:00:00 9.0795 10.06.2009-18:00:00 9.0695 10.06.2009-19:00:00 9.0644 10.06.2009-20:00:00 9.0494 10.06.2009-21:00:00 9.0443 10.06.2009-22:00:00 9.0343 10.06.2009-23:00:00 9.0343 10.07.2009-00:00:00 9.0293 10.07.2009-01:00:00 9.0393 10.07.2009-02:00:00 9.0393 10.07.2009-03:00:00 9.0393 10.07.2009-04:00:00 9.0494 10.07.2009-05:00:00 9.0494 10.07.2009-06:00:00 9.0594 10.07.2009-07:00:00 9.0544 10.07.2009-08:00:00 9.0343 10.07.2009-09:00:00 9.0192 10.07.2009-10:00:00 9.0042 10.07.2009-11:00:00 8.9991 10.07.2009-12:00:00 8.9941 10.07.2009-13:00:00 8.9891 10.07.2009-14:00:00 8.9841 10.07.2009-15:00:00 8.9640 10.07.2009-16:00:00 8.9489 10.07.2009-17:00:00 8.9489 10.07.2009-18:00:00 8.9489 10.07.2009-19:00:00 8.9439 10.07.2009-20:00:00 8.9439 10.07.2009-21:00:00 8.9389 10.07.2009-22:00:00 8.9288 10.07.2009-23:00:00 8.9288 10.08.2009-00:00:00 8.9088 10.08.2009-01:00:00 8.9138 10.08.2009-02:00:00 8.9088 10.08.2009-03:00:00 8.9037 10.08.2009-04:00:00 8.8987 10.08.2009-05:00:00 8.8836 10.08.2009-06:00:00 8.8736 10.08.2009-07:00:00 8.8736 10.08.2009-08:00:00 8.8736 10.08.2009-09:00:00 8.8636 10.08.2009-10:00:00 8.8485 10.08.2009-11:00:00 8.8435 10.08.2009-12:00:00 8.8334 10.08.2009-13:00:00 8.8083 10.08.2009-14:00:00 8.7983 10.08.2009-15:00:00 8.7983 10.08.2009-16:00:00 8.7933 10.08.2009-17:00:00 8.7882 10.08.2009-18:00:00 8.7782 10.08.2009-19:00:00 8.7732 10.08.2009-20:00:00 8.7681 10.08.2009-21:00:00 8.7631 10.08.2009-22:00:00 8.7631 10.08.2009-23:00:00 8.7531 10.09.2009-00:00:00 8.7531 10.09.2009-01:00:00 8.7481 10.09.2009-02:00:00 8.7531 10.09.2009-03:00:00 8.7531 10.09.2009-04:00:00 8.7481 10.09.2009-05:00:00 8.7481 10.09.2009-06:00:00 8.7481 10.09.2009-07:00:00 8.7481 10.09.2009-08:00:00 8.7481 10.09.2009-09:00:00 8.7380 10.09.2009-10:00:00 8.7380 10.09.2009-11:00:00 8.7280 10.09.2009-12:00:00 8.7229 10.09.2009-13:00:00 8.7179 10.09.2009-14:00:00 8.7079 10.09.2009-15:00:00 8.6978 10.09.2009-16:00:00 8.6928 10.09.2009-17:00:00 8.6828 10.09.2009-18:00:00 8.6727 10.09.2009-19:00:00 8.6727 10.09.2009-20:00:00 8.6677 10.09.2009-21:00:00 8.6577 10.09.2009-22:00:00 8.6526 10.09.2009-23:00:00 8.6476 10.10.2009-00:00:00 8.6426 10.10.2009-01:00:00 8.6225 10.10.2009-02:00:00 8.6225 10.10.2009-03:00:00 8.6225 10.10.2009-04:00:00 8.6175 10.10.2009-05:00:00 8.6175 10.10.2009-06:00:00 8.6125 10.10.2009-07:00:00 8.6074 10.10.2009-08:00:00 8.5974 10.10.2009-09:00:00 8.5924 10.10.2009-10:00:00 8.5874 10.10.2009-11:00:00 8.5773 10.10.2009-12:00:00 8.5622 10.10.2009-13:00:00 8.5572 10.10.2009-14:00:00 8.5572 10.10.2009-15:00:00 8.5422 10.10.2009-16:00:00 8.5422 10.10.2009-17:00:00 8.5422 10.10.2009-18:00:00 8.5371 10.10.2009-19:00:00 8.5321 10.10.2009-20:00:00 8.5221 10.10.2009-21:00:00 8.5221 10.10.2009-22:00:00 8.5221 10.10.2009-23:00:00 8.5221 10.11.2009-00:00:00 8.5221 10.11.2009-01:00:00 8.5221 10.11.2009-02:00:00 8.5221 10.11.2009-03:00:00 8.5221 10.11.2009-04:00:00 8.5120 10.11.2009-05:00:00 8.5120 10.11.2009-06:00:00 8.5120 10.11.2009-07:00:00 8.5120 10.11.2009-08:00:00 8.5020 10.11.2009-09:00:00 8.4970 10.11.2009-10:00:00 8.4919 10.11.2009-11:00:00 8.4869 10.11.2009-12:00:00 8.4769 10.11.2009-13:00:00 8.4719 10.11.2009-14:00:00 8.4618 10.11.2009-15:00:00 8.4568 10.11.2009-16:00:00 8.4568 10.11.2009-17:00:00 8.4518 10.11.2009-18:00:00 8.4317 10.11.2009-19:00:00 8.4317 10.11.2009-20:00:00 8.4267 10.11.2009-21:00:00 8.4267 10.11.2009-22:00:00 8.4267 10.11.2009-23:00:00 8.4216 10.12.2009-00:00:00 8.4216 10.12.2009-01:00:00 8.4166 10.12.2009-02:00:00 8.4166 10.12.2009-03:00:00 8.4066 10.12.2009-04:00:00 8.4066 10.12.2009-05:00:00 8.4066 10.12.2009-06:00:00 8.4066 10.12.2009-07:00:00 8.4066 10.12.2009-08:00:00 8.4066 10.12.2009-09:00:00 8.4066 10.12.2009-10:00:00 8.3865 10.12.2009-11:00:00 8.3865 10.12.2009-12:00:00 8.3815 10.12.2009-13:00:00 8.3815 10.12.2009-14:00:00 8.3815 10.12.2009-15:00:00 8.3815 10.12.2009-16:00:00 8.3764 10.12.2009-17:00:00 8.3815 10.12.2009-18:00:00 8.3815 10.12.2009-19:00:00 8.3815 10.12.2009-20:00:00 8.3815 10.12.2009-21:00:00 8.3764 10.12.2009-22:00:00 8.3815 10.12.2009-23:00:00 8.3865 10.13.2009-00:00:00 8.3915 10.13.2009-01:00:00 8.4015 10.13.2009-02:00:00 8.4216 10.13.2009-03:00:00 8.4267 10.13.2009-04:00:00 8.4417 10.13.2009-05:00:00 8.4668 10.13.2009-06:00:00 8.4869 10.13.2009-07:00:00 8.5120 10.13.2009-08:00:00 8.5572 10.13.2009-09:00:00 8.6275 10.13.2009-10:00:00 8.6828 10.13.2009-11:00:00 8.7631 10.13.2009-12:00:00 8.8234 10.13.2009-13:00:00 8.8636 10.13.2009-14:00:00 8.9088 10.13.2009-15:00:00 8.9439 10.13.2009-16:00:00 8.9740 10.13.2009-17:00:00 9.0042 10.13.2009-18:00:00 9.0494 10.13.2009-19:00:00 9.1046 10.13.2009-20:00:00 9.1548 10.13.2009-21:00:00 9.2201 10.13.2009-22:00:00 9.2703 10.13.2009-23:00:00 9.3105 10.14.2009-00:00:00 9.3557 10.14.2009-01:00:00 9.3808 10.14.2009-02:00:00 9.4160 10.14.2009-03:00:00 9.4511 10.14.2009-04:00:00 9.6419 10.14.2009-05:00:00 9.8679 10.14.2009-06:00:00 10.0487 10.14.2009-07:00:00 10.1542 10.14.2009-08:00:00 10.2144 10.14.2009-09:00:00 10.2446 10.14.2009-10:00:00 10.2948 10.14.2009-11:00:00 10.3500 10.14.2009-12:00:00 10.4254 10.14.2009-13:00:00 10.5258 10.14.2009-14:00:00 10.6664 10.14.2009-15:00:00 10.7970 10.14.2009-16:00:00 10.9727 10.14.2009-17:00:00 11.0129 10.14.2009-18:00:00 11.0481 10.14.2009-19:00:00 11.1184 10.14.2009-20:00:00 11.1686 10.14.2009-21:00:00 11.2138 10.14.2009-22:00:00 11.2489 10.14.2009-23:00:00 11.2891 10.15.2009-00:00:00 11.3092 10.15.2009-01:00:00 11.3494 10.15.2009-02:00:00 11.3795 10.15.2009-03:00:00 11.4197 10.15.2009-04:00:00 11.4448 10.15.2009-05:00:00 11.4599 10.15.2009-06:00:00 11.4950 10.15.2009-07:00:00 11.5151 10.15.2009-08:00:00 11.5302 10.15.2009-09:00:00 11.5352 10.15.2009-10:00:00 11.5502 10.15.2009-11:00:00 11.5754 10.15.2009-12:00:00 11.5854 10.15.2009-13:00:00 11.5904 10.15.2009-14:00:00 11.6155 10.15.2009-15:00:00 11.6256 10.15.2009-16:00:00 11.6457 10.15.2009-17:00:00 11.6657 10.15.2009-18:00:00 11.6657 10.15.2009-19:00:00 11.6708 10.15.2009-20:00:00 11.6909 10.15.2009-21:00:00 11.6959 10.15.2009-22:00:00 11.7059 10.15.2009-23:00:00 11.7059 10.16.2009-00:00:00 11.7109 10.16.2009-01:00:00 11.7210 10.16.2009-02:00:00 11.7210 10.16.2009-03:00:00 11.7310 10.16.2009-04:00:00 11.7310 10.16.2009-05:00:00 11.7411 10.16.2009-06:00:00 11.7411 10.16.2009-07:00:00 11.7511 10.16.2009-08:00:00 11.7612 10.16.2009-09:00:00 11.7712 10.16.2009-10:00:00 11.7812 10.16.2009-11:00:00 11.8365 10.16.2009-12:00:00 11.9219 10.16.2009-13:00:00 11.9570 10.16.2009-14:00:00 11.9821 10.16.2009-15:00:00 12.0173 10.16.2009-16:00:00 12.0374 10.16.2009-17:00:00 12.0574 10.16.2009-18:00:00 12.0775 10.16.2009-19:00:00 12.0876 10.16.2009-20:00:00 12.1026 10.16.2009-21:00:00 12.1378 10.16.2009-22:00:00 12.2081 10.16.2009-23:00:00 12.3085 10.17.2009-00:00:00 12.3638 10.17.2009-01:00:00 12.4291 10.17.2009-02:00:00 12.4793 10.17.2009-03:00:00 12.5044 10.17.2009-04:00:00 12.5596 10.17.2009-05:00:00 12.6099 10.17.2009-06:00:00 12.6701 10.17.2009-07:00:00 12.7454 10.17.2009-08:00:00 12.8861 10.17.2009-09:00:00 13.0066 10.17.2009-10:00:00 13.1874 10.17.2009-11:00:00 13.3682 10.17.2009-12:00:00 13.5188 10.17.2009-13:00:00 13.7046 10.17.2009-14:00:00 13.8854 10.17.2009-15:00:00 14.0009 10.17.2009-16:00:00 14.0963 10.17.2009-17:00:00 14.1917 10.17.2009-18:00:00 14.3424 10.17.2009-19:00:00 14.5081 10.17.2009-20:00:00 14.6035 10.17.2009-21:00:00 14.6839 10.17.2009-22:00:00 14.7240 10.17.2009-23:00:00 14.8345 10.18.2009-00:00:00 14.9099 10.18.2009-01:00:00 14.9299 10.18.2009-02:00:00 15.0304 10.18.2009-03:00:00 15.1710 10.18.2009-04:00:00 15.2413 10.18.2009-05:00:00 15.3267 10.18.2009-06:00:00 15.3518 10.18.2009-07:00:00 15.3920 10.18.2009-08:00:00 15.4171 10.18.2009-09:00:00 15.4623 10.18.2009-10:00:00 15.4924 10.18.2009-11:00:00 15.5426 10.18.2009-12:00:00 15.5627 10.18.2009-13:00:00 15.5828 10.18.2009-14:00:00 15.5978 10.18.2009-15:00:00 15.6179 10.18.2009-16:00:00 15.6481 10.18.2009-17:00:00 15.6581 10.18.2009-18:00:00 15.6832 10.18.2009-19:00:00 15.6983 10.18.2009-20:00:00 15.7083 10.18.2009-21:00:00 15.7083 10.18.2009-22:00:00 15.7334 10.18.2009-23:00:00 15.7385 10.19.2009-00:00:00 15.7435 10.19.2009-01:00:00 15.7535 10.19.2009-02:00:00 15.7786 10.19.2009-03:00:00 15.7786 10.19.2009-04:00:00 15.7837 10.19.2009-05:00:00 15.7837 10.19.2009-06:00:00 15.8088 10.19.2009-07:00:00 15.8188 10.19.2009-08:00:00 15.8188 10.19.2009-09:00:00 15.8238 10.19.2009-10:00:00 15.8289 10.19.2009-11:00:00 15.8590 10.19.2009-12:00:00 15.8640 10.19.2009-13:00:00 15.8640 10.19.2009-14:00:00 15.8590 10.19.2009-15:00:00 15.8489 10.19.2009-16:00:00 15.8389 10.19.2009-17:00:00 15.8640 10.19.2009-18:00:00 15.8690 10.19.2009-19:00:00 15.8640 10.19.2009-20:00:00 15.8540 10.19.2009-21:00:00 15.8540 10.19.2009-22:00:00 15.8540 10.19.2009-23:00:00 15.8741 10.20.2009-00:00:00 15.8791 10.20.2009-01:00:00 15.8891 10.20.2009-02:00:00 15.8941 10.20.2009-03:00:00 15.8891 10.20.2009-04:00:00 15.8791 10.20.2009-05:00:00 15.8791 10.20.2009-06:00:00 15.8741 10.20.2009-07:00:00 15.8741 10.20.2009-08:00:00 15.8791 10.20.2009-09:00:00 15.8841 10.20.2009-10:00:00 15.8891 10.20.2009-11:00:00 15.8841 10.20.2009-12:00:00 15.8791 10.20.2009-13:00:00 15.8590 10.20.2009-14:00:00 15.8540 10.20.2009-15:00:00 15.8540 10.20.2009-16:00:00 15.8289 10.20.2009-17:00:00 15.8037 10.20.2009-18:00:00 15.7987 10.20.2009-19:00:00 15.7937 10.20.2009-20:00:00 15.7786 10.20.2009-21:00:00 15.7636 10.20.2009-22:00:00 15.7385 10.20.2009-23:00:00 15.7385 10.21.2009-00:00:00 15.7184 10.21.2009-01:00:00 15.7184 10.21.2009-02:00:00 15.7184 10.21.2009-03:00:00 15.7083 10.21.2009-04:00:00 15.6933 10.21.2009-05:00:00 15.6782 10.21.2009-06:00:00 15.6682 10.21.2009-07:00:00 15.6631 10.21.2009-08:00:00 15.6581 10.21.2009-09:00:00 15.6330 10.21.2009-10:00:00 15.6481 10.21.2009-11:00:00 15.6380 10.21.2009-12:00:00 15.7083 10.21.2009-13:00:00 15.7485 10.21.2009-14:00:00 15.8037 10.21.2009-15:00:00 15.8238 10.21.2009-16:00:00 15.8439 10.21.2009-17:00:00 15.8489 10.21.2009-18:00:00 15.8640 10.21.2009-19:00:00 15.8741 10.21.2009-20:00:00 15.8690 10.21.2009-21:00:00 15.8741 10.21.2009-22:00:00 15.8841 10.21.2009-23:00:00 15.8791 10.22.2009-00:00:00 15.8841 10.22.2009-01:00:00 15.8891 10.22.2009-02:00:00 15.8992 10.22.2009-03:00:00 15.8941 10.22.2009-04:00:00 15.8941 10.22.2009-05:00:00 15.8891 10.22.2009-06:00:00 15.8891 10.22.2009-07:00:00 15.8992 10.22.2009-08:00:00 15.9042 10.22.2009-09:00:00 15.9042 10.22.2009-10:00:00 15.9042 10.22.2009-11:00:00 15.9092 10.22.2009-12:00:00 15.9092 10.22.2009-13:00:00 15.9092 10.22.2009-14:00:00 15.9142 10.22.2009-15:00:00 15.9142 10.22.2009-16:00:00 15.9142 10.22.2009-17:00:00 15.9243 10.22.2009-18:00:00 15.9293 10.22.2009-19:00:00 15.9393 10.22.2009-20:00:00 15.9444 10.22.2009-21:00:00 15.9444 10.22.2009-22:00:00 15.9444 10.22.2009-23:00:00 15.9494 10.23.2009-00:00:00 15.9393 10.23.2009-01:00:00 15.9494 10.23.2009-02:00:00 15.9494 10.23.2009-03:00:00 15.9544 10.23.2009-04:00:00 15.9594 10.23.2009-05:00:00 15.9845 10.23.2009-06:00:00 16.0850 10.23.2009-07:00:00 16.1603 10.23.2009-08:00:00 16.2155 10.23.2009-09:00:00 16.3913 10.23.2009-10:00:00 16.5872 10.23.2009-11:00:00 16.7378 10.23.2009-12:00:00 16.9537 10.23.2009-13:00:00 17.1647 10.23.2009-14:00:00 17.2500 10.23.2009-15:00:00 17.3455 10.23.2009-16:00:00 17.4007 10.23.2009-17:00:00 17.4409 10.23.2009-18:00:00 17.4559 10.23.2009-19:00:00 17.5262 10.23.2009-20:00:00 17.7924 10.23.2009-21:00:00 18.0937 10.23.2009-22:00:00 18.2293 10.23.2009-23:00:00 18.3649 10.24.2009-00:00:00 18.4251 10.24.2009-01:00:00 18.5005 10.24.2009-02:00:00 18.5356 10.24.2009-03:00:00 18.5758 10.24.2009-04:00:00 18.6059 10.24.2009-05:00:00 18.6511 10.24.2009-06:00:00 18.6762 10.24.2009-07:00:00 18.6863 10.24.2009-08:00:00 18.6863 10.24.2009-09:00:00 18.6963 10.24.2009-10:00:00 18.7164 10.24.2009-11:00:00 18.7315 10.24.2009-12:00:00 18.7616 10.24.2009-13:00:00 18.7717 10.24.2009-14:00:00 18.7817 10.24.2009-15:00:00 18.7968 10.24.2009-16:00:00 18.8068 10.24.2009-17:00:00 18.8068 10.24.2009-18:00:00 18.8118 10.24.2009-19:00:00 18.8018 10.24.2009-20:00:00 18.7968 10.24.2009-21:00:00 18.7917 10.24.2009-22:00:00 18.7917 10.24.2009-23:00:00 18.8018 10.25.2009-00:00:00 18.8018 10.25.2009-01:00:00 18.8018 10.25.2009-02:00:00 18.8068 10.25.2009-03:00:00 18.8118 10.25.2009-04:00:00 18.8118 10.25.2009-05:00:00 18.8169 10.25.2009-06:00:00 18.8169 10.25.2009-07:00:00 18.8068 10.25.2009-08:00:00 18.8068 10.25.2009-09:00:00 18.7917 10.25.2009-10:00:00 18.7817 10.25.2009-11:00:00 18.7817 10.25.2009-12:00:00 18.7767 10.25.2009-13:00:00 18.7867 10.25.2009-14:00:00 18.7867 10.25.2009-15:00:00 18.7817 10.25.2009-16:00:00 18.7767 10.25.2009-17:00:00 18.7867 10.25.2009-18:00:00 18.8018 10.25.2009-19:00:00 18.7968 10.25.2009-20:00:00 18.7917 10.25.2009-21:00:00 18.7968 10.25.2009-22:00:00 18.8018 10.25.2009-23:00:00 18.8018 10.26.2009-00:00:00 18.8018 10.26.2009-01:00:00 18.8219 10.26.2009-02:00:00 18.8219 10.26.2009-03:00:00 18.8269 10.26.2009-04:00:00 18.8620 10.26.2009-05:00:00 18.9575 10.26.2009-06:00:00 19.0579 10.26.2009-07:00:00 19.1081 10.26.2009-08:00:00 19.1684 10.26.2009-09:00:00 19.2086 10.26.2009-10:00:00 19.2186 10.26.2009-11:00:00 19.2487 10.26.2009-12:00:00 19.2889 10.26.2009-13:00:00 19.3090 10.26.2009-14:00:00 19.3241 10.26.2009-15:00:00 19.5350 10.26.2009-16:00:00 19.5952 10.26.2009-17:00:00 19.6455 10.26.2009-18:00:00 19.6655 10.26.2009-19:00:00 19.6856 10.26.2009-20:00:00 19.7007 10.26.2009-21:00:00 19.7208 10.26.2009-22:00:00 19.7509 10.26.2009-23:00:00 19.7760 10.27.2009-00:00:00 19.8011 10.27.2009-01:00:00 19.8162 10.27.2009-02:00:00 19.8262 10.27.2009-03:00:00 19.8363 10.27.2009-04:00:00 19.8413 10.27.2009-05:00:00 19.8413 10.27.2009-06:00:00 19.8413 10.27.2009-07:00:00 19.8363 10.27.2009-08:00:00 19.8413 10.27.2009-09:00:00 19.8413 10.27.2009-10:00:00 19.8564 10.27.2009-11:00:00 19.8614 10.27.2009-12:00:00 19.8664 10.27.2009-13:00:00 19.8413 10.27.2009-14:00:00 19.8363 10.27.2009-15:00:00 19.8413 10.27.2009-16:00:00 19.8363 10.27.2009-17:00:00 19.8313 10.27.2009-18:00:00 19.8262 10.27.2009-19:00:00 19.8313 10.27.2009-20:00:00 19.8313 10.27.2009-21:00:00 19.8313 10.27.2009-22:00:00 19.8262 10.27.2009-23:00:00 19.8262 10.28.2009-00:00:00 19.8212 10.28.2009-01:00:00 19.8162 10.28.2009-02:00:00 19.8162 10.28.2009-03:00:00 19.8112 10.28.2009-04:00:00 19.8112 10.28.2009-05:00:00 19.7961 10.28.2009-06:00:00 19.7961 10.28.2009-07:00:00 19.8011 10.28.2009-08:00:00 19.7961 10.28.2009-09:00:00 19.7961 10.28.2009-10:00:00 19.7911 10.28.2009-11:00:00 19.7961 10.28.2009-12:00:00 19.7760 10.28.2009-13:00:00 19.7760 10.28.2009-14:00:00 19.7660 10.28.2009-15:00:00 19.7559 10.28.2009-16:00:00 19.7459 10.28.2009-17:00:00 19.7359 10.28.2009-18:00:00 19.7359 10.28.2009-19:00:00 19.7308 10.28.2009-20:00:00 19.7258 10.28.2009-21:00:00 19.7107 10.28.2009-22:00:00 19.7107 10.28.2009-23:00:00 19.7007 10.29.2009-00:00:00 19.7107 10.29.2009-01:00:00 19.7308 10.29.2009-02:00:00 19.7359 10.29.2009-03:00:00 19.7610 10.29.2009-04:00:00 19.7459 10.29.2009-05:00:00 19.7509 10.29.2009-06:00:00 19.7559 10.29.2009-07:00:00 19.7810 10.29.2009-08:00:00 19.8162 10.29.2009-09:00:00 19.8815 10.29.2009-10:00:00 19.9769 10.29.2009-11:00:00 20.0221 10.29.2009-12:00:00 20.0522 10.29.2009-13:00:00 20.0824 10.29.2009-14:00:00 20.2280 10.29.2009-15:00:00 20.3083 10.29.2009-16:00:00 20.3435 10.29.2009-17:00:00 20.3736 10.29.2009-18:00:00 20.4038 10.29.2009-19:00:00 20.4640 10.29.2009-20:00:00 20.5092 10.29.2009-21:00:00 20.5494 10.29.2009-22:00:00 20.5845 10.29.2009-23:00:00 20.6046 10.30.2009-00:00:00 20.6247 10.30.2009-01:00:00 20.6548 10.30.2009-02:00:00 20.6800 10.30.2009-03:00:00 20.6850 10.30.2009-04:00:00 20.6950 10.30.2009-05:00:00 20.7201 10.30.2009-06:00:00 20.7302 10.30.2009-07:00:00 20.7553 10.30.2009-08:00:00 20.7804 10.30.2009-09:00:00 20.7854 10.30.2009-10:00:00 20.7955 10.30.2009-11:00:00 20.7955 10.30.2009-12:00:00 20.7955 10.30.2009-13:00:00 20.8005 10.30.2009-14:00:00 20.8105 10.30.2009-15:00:00 20.8105 10.30.2009-16:00:00 20.8105 10.30.2009-17:00:00 20.8055 10.30.2009-18:00:00 20.8206 10.30.2009-19:00:00 20.8407 10.30.2009-20:00:00 20.8708 10.30.2009-21:00:00 20.8859 10.30.2009-22:00:00 20.8859 10.30.2009-23:00:00 20.9009 10.31.2009-00:00:00 20.9562 10.31.2009-01:00:00 21.0114 10.31.2009-02:00:00 21.0666 10.31.2009-03:00:00 21.0968 10.31.2009-04:00:00 21.1068 10.31.2009-05:00:00 21.1169 10.31.2009-06:00:00 21.1269 10.31.2009-07:00:00 21.1319 10.31.2009-08:00:00 21.1319 10.31.2009-09:00:00 21.1369 10.31.2009-10:00:00 21.1420 10.31.2009-11:00:00 21.1420 10.31.2009-12:00:00 21.1420 10.31.2009-13:00:00 21.1369 10.31.2009-14:00:00 21.1319 10.31.2009-15:00:00 21.1269 10.31.2009-16:00:00 21.1319 10.31.2009-17:00:00 21.1319 10.31.2009-18:00:00 21.1369 10.31.2009-19:00:00 21.1369 10.31.2009-20:00:00 21.1369 10.31.2009-21:00:00 21.1269 10.31.2009-22:00:00 21.1269 10.31.2009-23:00:00 21.1319 11.01.2009-00:00:00 21.1169 11.01.2009-01:00:00 21.1169 11.01.2009-02:00:00 21.1118 11.01.2009-03:00:00 21.1068 11.01.2009-04:00:00 21.0968 11.01.2009-05:00:00 21.0917 11.01.2009-06:00:00 21.0917 11.01.2009-07:00:00 21.0917 11.01.2009-08:00:00 21.0917 11.01.2009-09:00:00 21.0767 11.01.2009-10:00:00 21.0666 11.01.2009-11:00:00 21.0616 11.01.2009-12:00:00 21.0516 11.01.2009-13:00:00 21.0415 11.01.2009-14:00:00 21.0265 11.01.2009-15:00:00 21.0214 11.01.2009-16:00:00 21.0164 11.01.2009-17:00:00 21.0064 11.01.2009-18:00:00 20.9963 11.01.2009-19:00:00 20.9863 11.01.2009-20:00:00 20.9712 11.01.2009-21:00:00 20.9612 11.01.2009-22:00:00 20.9461 11.01.2009-23:00:00 20.9461 11.02.2009-00:00:00 20.9411 11.02.2009-01:00:00 20.9210 11.02.2009-02:00:00 20.9110 11.02.2009-03:00:00 20.8909 11.02.2009-04:00:00 20.8758 11.02.2009-05:00:00 20.8758 11.02.2009-06:00:00 20.8758 11.02.2009-07:00:00 20.8758 11.02.2009-08:00:00 20.8658 11.02.2009-09:00:00 20.8407 11.02.2009-10:00:00 20.8155 11.02.2009-11:00:00 20.8005 11.02.2009-12:00:00 20.7904 11.02.2009-13:00:00 20.7804 11.02.2009-14:00:00 20.7704 11.02.2009-15:00:00 20.7603 11.02.2009-16:00:00 20.7402 11.02.2009-17:00:00 20.7252 11.02.2009-18:00:00 20.7051 11.02.2009-19:00:00 20.7000 11.02.2009-20:00:00 20.6850 11.02.2009-21:00:00 20.6649 11.02.2009-22:00:00 20.6398 11.02.2009-23:00:00 20.6197 11.03.2009-00:00:00 20.6097 11.03.2009-01:00:00 20.5795 11.03.2009-02:00:00 20.5645 11.03.2009-03:00:00 20.5444 11.03.2009-04:00:00 20.5293 11.03.2009-05:00:00 20.4891 11.03.2009-06:00:00 20.4841 11.03.2009-07:00:00 20.4590 11.03.2009-08:00:00 20.4590 11.03.2009-09:00:00 20.4339 11.03.2009-10:00:00 20.4238 11.03.2009-11:00:00 20.4188 11.03.2009-12:00:00 20.4038 11.03.2009-13:00:00 20.3937 11.03.2009-14:00:00 20.3636 11.03.2009-15:00:00 20.3435 11.03.2009-16:00:00 20.3385 11.03.2009-17:00:00 20.3184 11.03.2009-18:00:00 20.2883 11.03.2009-19:00:00 20.2631 11.03.2009-20:00:00 20.2380 11.03.2009-21:00:00 20.2129 11.03.2009-22:00:00 20.1878 11.03.2009-23:00:00 20.1627 11.04.2009-00:00:00 20.1426 11.04.2009-01:00:00 20.1225 11.04.2009-02:00:00 20.0974 11.04.2009-03:00:00 20.0924 11.04.2009-04:00:00 20.0623 11.04.2009-05:00:00 20.0422 11.04.2009-06:00:00 20.0070 11.04.2009-07:00:00 19.9970 11.04.2009-08:00:00 19.9719 11.04.2009-09:00:00 19.9518 11.04.2009-10:00:00 19.9417 11.04.2009-11:00:00 19.9166 11.04.2009-12:00:00 19.8865 11.04.2009-13:00:00 19.8463 11.04.2009-14:00:00 19.7961 11.04.2009-15:00:00 19.7610 11.04.2009-16:00:00 19.7459 11.04.2009-17:00:00 19.7258 11.04.2009-18:00:00 19.7057 11.04.2009-19:00:00 19.6756 11.04.2009-20:00:00 19.6555 11.04.2009-21:00:00 19.6103 11.04.2009-22:00:00 19.5752 11.04.2009-23:00:00 19.5350 11.05.2009-00:00:00 19.5249 11.05.2009-01:00:00 19.4898 11.05.2009-02:00:00 19.4597 11.05.2009-03:00:00 19.4245 11.05.2009-04:00:00 19.4145 11.05.2009-05:00:00 19.4044 11.05.2009-06:00:00 19.3944 11.05.2009-07:00:00 19.3793 11.05.2009-08:00:00 19.3441 11.05.2009-09:00:00 19.3291 11.05.2009-10:00:00 19.3090 11.05.2009-11:00:00 19.2839 11.05.2009-12:00:00 19.2588 11.05.2009-13:00:00 19.2236 11.05.2009-14:00:00 19.1935 11.05.2009-15:00:00 19.1734 11.05.2009-16:00:00 19.1533 11.05.2009-17:00:00 19.1483 11.05.2009-18:00:00 19.1383 11.05.2009-19:00:00 19.1383 11.05.2009-20:00:00 19.1383 11.05.2009-21:00:00 19.1433 11.05.2009-22:00:00 19.4446 11.05.2009-23:00:00 19.8212 11.06.2009-00:00:00 19.9819 11.06.2009-01:00:00 20.0522 11.06.2009-02:00:00 20.0824 11.06.2009-03:00:00 20.0924 11.06.2009-04:00:00 20.0974 11.06.2009-05:00:00 20.1024 11.06.2009-06:00:00 20.1326 11.06.2009-07:00:00 20.1677 11.06.2009-08:00:00 20.2029 11.06.2009-09:00:00 20.2280 11.06.2009-10:00:00 20.2330 11.06.2009-11:00:00 20.2531 11.06.2009-12:00:00 20.3586 11.06.2009-13:00:00 20.3837 11.06.2009-14:00:00 20.4339 11.06.2009-15:00:00 20.4540 11.06.2009-16:00:00 20.4891 11.06.2009-17:00:00 20.5444 11.06.2009-18:00:00 20.5795 11.06.2009-19:00:00 20.5896 11.06.2009-20:00:00 20.5946 11.06.2009-21:00:00 20.5996 11.06.2009-22:00:00 20.6097 11.06.2009-23:00:00 20.6297 11.07.2009-00:00:00 20.6348 11.07.2009-01:00:00 20.6398 11.07.2009-02:00:00 20.6448 11.07.2009-03:00:00 20.7302 11.07.2009-04:00:00 20.8658 11.07.2009-05:00:00 20.9310 11.07.2009-06:00:00 20.9662 11.07.2009-07:00:00 20.9963 11.07.2009-08:00:00 20.9963 11.07.2009-09:00:00 21.0164 11.07.2009-10:00:00 21.0214 11.07.2009-11:00:00 21.0315 11.07.2009-12:00:00 21.0415 11.07.2009-13:00:00 21.0466 11.07.2009-14:00:00 21.0516 11.07.2009-15:00:00 21.0968 11.07.2009-16:00:00 21.1771 11.07.2009-17:00:00 21.2123 11.07.2009-18:00:00 21.2725 11.07.2009-19:00:00 21.2876 11.07.2009-20:00:00 21.3127 11.07.2009-21:00:00 21.3428 11.07.2009-22:00:00 21.4182 11.07.2009-23:00:00 21.4433 11.08.2009-00:00:00 21.4885 11.08.2009-01:00:00 21.5035 11.08.2009-02:00:00 21.5286 11.08.2009-03:00:00 21.5437 11.08.2009-04:00:00 21.5638 11.08.2009-05:00:00 21.5839 11.08.2009-06:00:00 21.5839 11.08.2009-07:00:00 21.5990 11.08.2009-08:00:00 21.6090 11.08.2009-09:00:00 21.6190 11.08.2009-10:00:00 21.6341 11.08.2009-11:00:00 21.6341 11.08.2009-12:00:00 21.6391 11.08.2009-13:00:00 21.6341 11.08.2009-14:00:00 21.6442 11.08.2009-15:00:00 21.6542 11.08.2009-16:00:00 21.6442 11.08.2009-17:00:00 21.6442 11.08.2009-18:00:00 21.6442 11.08.2009-19:00:00 21.6291 11.08.2009-20:00:00 21.6140 11.08.2009-21:00:00 21.6190 11.08.2009-22:00:00 21.6140 11.08.2009-23:00:00 21.6140 11.09.2009-00:00:00 21.6140 11.09.2009-01:00:00 21.6090 11.09.2009-02:00:00 21.6090 11.09.2009-03:00:00 21.6040 11.09.2009-04:00:00 21.6040 11.09.2009-05:00:00 21.5939 11.09.2009-06:00:00 21.5889 11.09.2009-07:00:00 21.5889 11.09.2009-08:00:00 21.5738 11.09.2009-09:00:00 21.5588 11.09.2009-10:00:00 21.5387 11.09.2009-11:00:00 21.5387 11.09.2009-12:00:00 21.5186 11.09.2009-13:00:00 21.5035 11.09.2009-14:00:00 21.5035 11.09.2009-15:00:00 21.4985 11.09.2009-16:00:00 21.5136 11.09.2009-17:00:00 21.5286 11.09.2009-18:00:00 21.5638 11.09.2009-19:00:00 21.5939 11.09.2009-20:00:00 21.5939 11.09.2009-21:00:00 21.6190 11.09.2009-22:00:00 21.6542 11.09.2009-23:00:00 21.6592 11.10.2009-00:00:00 21.6642 11.10.2009-01:00:00 21.6743 11.10.2009-02:00:00 21.6693 11.10.2009-03:00:00 21.6642 11.10.2009-04:00:00 21.6542 11.10.2009-05:00:00 21.6542 11.10.2009-06:00:00 21.6492 11.10.2009-07:00:00 21.6592 11.10.2009-08:00:00 21.6642 11.10.2009-09:00:00 21.6642 11.10.2009-10:00:00 21.6492 11.10.2009-11:00:00 21.6442 11.10.2009-12:00:00 21.6291 11.10.2009-13:00:00 21.6241 11.10.2009-14:00:00 21.6291 11.10.2009-15:00:00 21.6442 11.10.2009-16:00:00 21.6642 11.10.2009-17:00:00 21.6642 11.10.2009-18:00:00 21.6642 11.10.2009-19:00:00 21.6592 11.10.2009-20:00:00 21.6492 11.10.2009-21:00:00 21.6341 11.10.2009-22:00:00 21.6190 11.10.2009-23:00:00 21.6190 11.11.2009-00:00:00 21.6140 11.11.2009-01:00:00 21.6190 11.11.2009-02:00:00 21.6642 11.11.2009-03:00:00 21.6994 11.11.2009-04:00:00 21.7094 11.11.2009-05:00:00 21.7195 11.11.2009-06:00:00 21.7245 11.11.2009-07:00:00 21.7245 11.11.2009-08:00:00 21.7245 11.11.2009-09:00:00 21.7195 11.11.2009-10:00:00 21.7195 11.11.2009-11:00:00 21.7044 11.11.2009-12:00:00 21.6843 11.11.2009-13:00:00 21.6843 11.11.2009-14:00:00 21.6843 11.11.2009-15:00:00 21.6743 11.11.2009-16:00:00 21.6743 11.11.2009-17:00:00 21.6693 11.11.2009-18:00:00 21.6592 11.11.2009-19:00:00 21.6442 11.11.2009-20:00:00 21.6391 11.11.2009-21:00:00 21.6291 11.11.2009-22:00:00 21.6140 11.11.2009-23:00:00 21.6140 11.12.2009-00:00:00 21.5990 11.12.2009-01:00:00 21.5839 11.12.2009-02:00:00 21.5738 11.12.2009-03:00:00 21.5538 11.12.2009-04:00:00 21.5437 11.12.2009-05:00:00 21.5337 11.12.2009-06:00:00 21.5286 11.12.2009-07:00:00 21.5186 11.12.2009-08:00:00 21.5136 11.12.2009-09:00:00 21.5136 11.12.2009-10:00:00 21.5086 11.12.2009-11:00:00 21.4985 11.12.2009-12:00:00 21.4684 11.12.2009-13:00:00 21.4583 11.12.2009-14:00:00 21.4483 11.12.2009-15:00:00 21.4483 11.12.2009-16:00:00 21.4282 11.12.2009-17:00:00 21.4131 11.12.2009-18:00:00 21.3981 11.12.2009-19:00:00 21.3931 11.12.2009-20:00:00 21.3730 11.12.2009-21:00:00 21.3680 11.12.2009-22:00:00 21.3529 11.12.2009-23:00:00 21.3328 11.13.2009-00:00:00 21.3127 11.13.2009-01:00:00 21.2976 11.13.2009-02:00:00 21.2876 11.13.2009-03:00:00 21.2625 11.13.2009-04:00:00 21.2524 11.13.2009-05:00:00 21.2374 11.13.2009-06:00:00 21.2273 11.13.2009-07:00:00 21.2223 11.13.2009-08:00:00 21.2123 11.13.2009-09:00:00 21.2424 11.13.2009-10:00:00 21.2575 11.13.2009-11:00:00 21.2876 11.13.2009-12:00:00 21.3177 11.13.2009-13:00:00 21.3177 11.13.2009-14:00:00 21.3529 11.13.2009-15:00:00 21.3428 11.13.2009-16:00:00 21.3278 11.13.2009-17:00:00 21.3077 11.13.2009-18:00:00 21.3077 11.13.2009-19:00:00 21.3027 11.13.2009-20:00:00 21.2725 11.13.2009-21:00:00 21.2575 11.13.2009-22:00:00 21.2374 11.13.2009-23:00:00 21.2324 11.14.2009-00:00:00 21.2324 11.14.2009-01:00:00 21.2223 11.14.2009-02:00:00 21.2022 11.14.2009-03:00:00 21.1872 11.14.2009-04:00:00 21.1872 11.14.2009-05:00:00 21.1821 11.14.2009-06:00:00 21.1821 11.14.2009-07:00:00 21.1771 11.14.2009-08:00:00 21.1671 11.14.2009-09:00:00 21.1570 11.14.2009-10:00:00 21.1520 11.14.2009-11:00:00 21.1520 11.14.2009-12:00:00 21.1420 11.14.2009-13:00:00 21.1420 11.14.2009-14:00:00 21.1319 11.14.2009-15:00:00 21.1269 11.14.2009-16:00:00 21.1269 11.14.2009-17:00:00 21.1219 11.14.2009-18:00:00 21.1018 11.14.2009-19:00:00 21.0917 11.14.2009-20:00:00 21.0666 11.14.2009-21:00:00 21.0566 11.14.2009-22:00:00 21.0164 11.14.2009-23:00:00 20.9863 11.15.2009-00:00:00 20.9762 11.15.2009-01:00:00 20.9612 11.15.2009-02:00:00 20.9511 11.15.2009-03:00:00 20.9411 11.15.2009-04:00:00 20.9260 11.15.2009-05:00:00 20.9210 11.15.2009-06:00:00 20.9260 11.15.2009-07:00:00 20.9662 11.15.2009-08:00:00 20.9863 11.15.2009-09:00:00 21.0164 11.15.2009-10:00:00 21.0466 11.15.2009-11:00:00 21.1068 11.15.2009-12:00:00 21.1721 11.15.2009-13:00:00 21.2324 11.15.2009-14:00:00 21.2876 11.15.2009-15:00:00 21.3228 11.15.2009-16:00:00 21.3529 11.15.2009-17:00:00 21.3780 11.15.2009-18:00:00 21.3981 11.15.2009-19:00:00 21.4131 11.15.2009-20:00:00 21.4433 11.15.2009-21:00:00 21.4684 11.15.2009-22:00:00 21.4634 11.15.2009-23:00:00 21.4784 11.16.2009-00:00:00 21.4835 11.16.2009-01:00:00 21.4935 11.16.2009-02:00:00 21.5136 11.16.2009-03:00:00 21.5136 11.16.2009-04:00:00 21.5236 11.16.2009-05:00:00 21.5286 11.16.2009-06:00:00 21.5337 11.16.2009-07:00:00 21.5387 11.16.2009-08:00:00 21.5487 11.16.2009-09:00:00 21.5588 11.16.2009-10:00:00 21.5738 11.16.2009-11:00:00 21.6090 11.16.2009-12:00:00 21.6040 11.16.2009-13:00:00 21.6090 11.16.2009-14:00:00 21.6040 11.16.2009-15:00:00 21.6140 11.16.2009-16:00:00 21.6341 11.16.2009-17:00:00 21.6642 11.16.2009-18:00:00 21.6793 11.16.2009-19:00:00 21.6893 11.16.2009-20:00:00 21.6944 11.16.2009-21:00:00 21.7044 11.16.2009-22:00:00 21.7195 11.16.2009-23:00:00 21.7245 11.17.2009-00:00:00 21.7345 11.17.2009-01:00:00 21.7396 11.17.2009-02:00:00 21.7496 11.17.2009-03:00:00 21.7647 11.17.2009-04:00:00 21.7797 11.17.2009-05:00:00 21.8350 11.17.2009-06:00:00 21.8752 11.17.2009-07:00:00 21.9254 11.17.2009-08:00:00 21.9455 11.17.2009-09:00:00 21.9555 11.17.2009-10:00:00 21.9605 11.17.2009-11:00:00 21.9706 11.17.2009-12:00:00 21.9806 11.17.2009-13:00:00 22.0057 11.17.2009-14:00:00 22.0107 11.17.2009-15:00:00 22.0158 11.17.2009-16:00:00 22.0208 11.17.2009-17:00:00 22.0208 11.17.2009-18:00:00 22.0208 11.17.2009-19:00:00 22.0158 11.17.2009-20:00:00 22.0007 11.17.2009-21:00:00 22.0007 11.17.2009-22:00:00 21.9907 11.17.2009-23:00:00 21.9856 11.18.2009-00:00:00 21.9856 11.18.2009-01:00:00 22.0107 11.18.2009-02:00:00 22.0208 11.18.2009-03:00:00 22.0308 11.18.2009-04:00:00 22.0409 11.18.2009-05:00:00 22.0509 11.18.2009-06:00:00 22.0509 11.18.2009-07:00:00 22.0509 11.18.2009-08:00:00 22.0459 11.18.2009-09:00:00 22.0459 11.18.2009-10:00:00 22.0459 11.18.2009-11:00:00 22.0409 11.18.2009-12:00:00 22.0359 11.18.2009-13:00:00 22.0258 11.18.2009-14:00:00 22.0057 11.18.2009-15:00:00 21.9957 11.18.2009-16:00:00 21.9907 11.18.2009-17:00:00 21.9856 11.18.2009-18:00:00 21.9856 11.18.2009-19:00:00 21.9856 11.18.2009-20:00:00 21.9756 11.18.2009-21:00:00 21.9605 11.18.2009-22:00:00 21.9455 11.18.2009-23:00:00 21.9354 11.19.2009-00:00:00 21.9254 11.19.2009-01:00:00 21.9153 11.19.2009-02:00:00 21.9053 11.19.2009-03:00:00 21.8952 11.19.2009-04:00:00 21.8902 11.19.2009-05:00:00 21.9103 11.19.2009-06:00:00 21.9354 11.19.2009-07:00:00 21.9806 11.19.2009-08:00:00 22.0208 11.19.2009-09:00:00 22.0961 11.19.2009-10:00:00 22.2116 11.19.2009-11:00:00 22.2869 11.19.2009-12:00:00 22.3422 11.19.2009-13:00:00 22.4125 11.19.2009-14:00:00 22.4225 11.19.2009-15:00:00 22.4627 11.19.2009-16:00:00 22.4728 11.19.2009-17:00:00 22.4979 11.19.2009-18:00:00 22.4928 11.19.2009-19:00:00 22.4979 11.19.2009-20:00:00 22.5079 11.19.2009-21:00:00 22.5029 11.19.2009-22:00:00 22.4928 11.19.2009-23:00:00 22.4928 11.20.2009-00:00:00 22.4828 11.20.2009-01:00:00 22.4728 11.20.2009-02:00:00 22.4778 11.20.2009-03:00:00 22.4828 11.20.2009-04:00:00 22.4828 11.20.2009-05:00:00 22.4878 11.20.2009-06:00:00 22.5029 11.20.2009-07:00:00 22.4979 11.20.2009-08:00:00 22.4928 11.20.2009-09:00:00 22.4928 11.20.2009-10:00:00 22.4928 11.20.2009-11:00:00 22.4928 11.20.2009-12:00:00 22.5180 11.20.2009-13:00:00 22.5180 11.20.2009-14:00:00 22.5029 11.20.2009-15:00:00 22.5079 11.20.2009-16:00:00 22.5079 11.20.2009-17:00:00 22.5079 11.20.2009-18:00:00 22.5079 11.20.2009-19:00:00 22.5079 11.20.2009-20:00:00 22.5079 11.20.2009-21:00:00 22.5079 11.20.2009-22:00:00 22.5029 11.20.2009-23:00:00 22.5029 11.21.2009-00:00:00 22.5029 11.21.2009-01:00:00 22.5029 11.21.2009-02:00:00 22.5079 11.21.2009-03:00:00 22.5079 11.21.2009-04:00:00 22.5230 11.21.2009-05:00:00 22.5380 11.21.2009-06:00:00 22.5330 11.21.2009-07:00:00 22.5330 11.21.2009-08:00:00 22.5330 11.21.2009-09:00:00 22.5481 11.21.2009-10:00:00 22.5431 11.21.2009-11:00:00 22.5481 11.21.2009-12:00:00 22.5481 11.21.2009-13:00:00 22.5431 11.21.2009-14:00:00 22.5431 11.21.2009-15:00:00 22.5330 11.21.2009-16:00:00 22.5230 11.21.2009-17:00:00 22.5129 11.21.2009-18:00:00 22.5079 11.21.2009-19:00:00 22.5230 11.21.2009-20:00:00 22.6335 11.21.2009-21:00:00 22.6736 11.21.2009-22:00:00 22.7188 11.21.2009-23:00:00 22.7289 11.22.2009-00:00:00 22.7289 11.22.2009-01:00:00 22.8193 11.22.2009-02:00:00 22.8795 11.22.2009-03:00:00 22.9197 11.22.2009-04:00:00 22.9498 11.22.2009-05:00:00 22.9850 11.22.2009-06:00:00 23.0051 11.22.2009-07:00:00 22.9950 11.22.2009-08:00:00 23.0051 11.22.2009-09:00:00 23.0503 11.22.2009-10:00:00 23.0553 11.22.2009-11:00:00 23.0754 11.22.2009-12:00:00 23.0854 11.22.2009-13:00:00 23.1306 11.22.2009-14:00:00 23.1607 11.22.2009-15:00:00 23.1658 11.22.2009-16:00:00 23.1658 11.22.2009-17:00:00 23.1708 11.22.2009-18:00:00 23.1557 11.22.2009-19:00:00 23.1457 11.22.2009-20:00:00 23.1457 11.22.2009-21:00:00 23.1356 11.22.2009-22:00:00 23.1356 11.22.2009-23:00:00 23.1256 11.23.2009-00:00:00 23.1156 11.23.2009-01:00:00 23.0955 11.23.2009-02:00:00 23.0904 11.23.2009-03:00:00 23.0854 11.23.2009-04:00:00 23.0854 11.23.2009-05:00:00 23.0804 11.23.2009-06:00:00 23.0754 11.23.2009-07:00:00 23.0754 11.23.2009-08:00:00 23.0653 11.23.2009-09:00:00 23.0553 11.23.2009-10:00:00 23.0503 11.23.2009-11:00:00 23.0402 11.23.2009-12:00:00 23.0352 11.23.2009-13:00:00 23.0352 11.23.2009-14:00:00 23.0402 11.23.2009-15:00:00 23.0603 11.23.2009-16:00:00 23.0955 11.23.2009-17:00:00 23.1005 11.23.2009-18:00:00 23.1356 11.23.2009-19:00:00 23.1708 11.23.2009-20:00:00 23.1959 11.23.2009-21:00:00 23.2160 11.23.2009-22:00:00 23.2411 11.23.2009-23:00:00 23.2612 11.24.2009-00:00:00 23.3114 11.24.2009-01:00:00 23.3516 11.24.2009-02:00:00 23.4169 11.24.2009-03:00:00 23.4570 11.24.2009-04:00:00 23.5123 11.24.2009-05:00:00 23.5273 11.24.2009-06:00:00 23.5525 11.24.2009-07:00:00 23.5675 11.24.2009-08:00:00 23.5776 11.24.2009-09:00:00 23.5776 11.24.2009-10:00:00 23.5725 11.24.2009-11:00:00 23.5826 11.24.2009-12:00:00 23.6127 11.24.2009-13:00:00 23.6228 11.24.2009-14:00:00 23.6529 11.24.2009-15:00:00 23.6830 11.24.2009-16:00:00 23.6981 11.24.2009-17:00:00 23.7081 11.24.2009-18:00:00 23.7031 11.24.2009-19:00:00 23.6981 11.24.2009-20:00:00 23.7031 11.24.2009-21:00:00 23.6931 11.24.2009-22:00:00 23.6880 11.24.2009-23:00:00 23.6830 11.25.2009-00:00:00 23.6730 11.25.2009-01:00:00 23.6629 11.25.2009-02:00:00 23.6579 11.25.2009-03:00:00 23.6479 11.25.2009-04:00:00 23.6428 11.25.2009-05:00:00 23.6328 11.25.2009-06:00:00 23.6278 11.25.2009-07:00:00 23.6177 11.25.2009-08:00:00 23.6177 11.25.2009-09:00:00 23.6127 11.25.2009-10:00:00 23.6127 11.25.2009-11:00:00 23.5977 11.25.2009-12:00:00 23.5977 11.25.2009-13:00:00 23.5926 11.25.2009-14:00:00 23.5876 11.25.2009-15:00:00 23.5725 11.25.2009-16:00:00 23.5675 11.25.2009-17:00:00 23.5675 11.25.2009-18:00:00 23.5625 11.25.2009-19:00:00 23.5525 11.25.2009-20:00:00 23.5273 11.25.2009-21:00:00 23.5273 11.25.2009-22:00:00 23.5273 11.25.2009-23:00:00 23.5424 11.26.2009-00:00:00 23.5525 11.26.2009-01:00:00 23.5575 11.26.2009-02:00:00 23.5675 11.26.2009-03:00:00 23.5977 11.26.2009-04:00:00 23.6328 11.26.2009-05:00:00 23.6680 11.26.2009-06:00:00 23.6830 11.26.2009-07:00:00 23.7132 11.26.2009-08:00:00 23.7583 11.26.2009-09:00:00 23.7734 11.26.2009-10:00:00 23.7835 11.26.2009-11:00:00 23.7935 11.26.2009-12:00:00 23.8086 11.26.2009-13:00:00 23.8487 11.26.2009-14:00:00 23.8688 11.26.2009-15:00:00 23.8789 11.26.2009-16:00:00 23.8839 11.26.2009-17:00:00 23.9040 11.26.2009-18:00:00 23.9241 11.26.2009-19:00:00 23.9291 11.26.2009-20:00:00 23.9391 11.26.2009-21:00:00 23.9391 11.26.2009-22:00:00 23.9492 11.26.2009-23:00:00 23.9743 11.27.2009-00:00:00 23.9894 11.27.2009-01:00:00 23.9944 11.27.2009-02:00:00 23.9994 11.27.2009-03:00:00 23.9994 11.27.2009-04:00:00 24.0044 11.27.2009-05:00:00 24.0044 11.27.2009-06:00:00 24.0044 11.27.2009-07:00:00 24.0044 11.27.2009-08:00:00 24.0044 11.27.2009-09:00:00 24.0044 11.27.2009-10:00:00 24.0044 11.27.2009-11:00:00 23.9994 11.27.2009-12:00:00 23.9994 11.27.2009-13:00:00 23.9994 11.27.2009-14:00:00 23.9944 11.27.2009-15:00:00 23.9894 11.27.2009-16:00:00 23.9843 11.27.2009-17:00:00 23.9793 11.27.2009-18:00:00 23.9693 11.27.2009-19:00:00 23.9442 11.27.2009-20:00:00 23.9442 11.27.2009-21:00:00 23.9442 11.27.2009-22:00:00 23.9291 11.27.2009-23:00:00 23.9190 11.28.2009-00:00:00 23.8889 11.28.2009-01:00:00 23.8688 11.28.2009-02:00:00 23.8538 11.28.2009-03:00:00 23.8136 11.28.2009-04:00:00 23.7935 11.28.2009-05:00:00 23.7885 11.28.2009-06:00:00 23.7835 11.28.2009-07:00:00 23.7734 11.28.2009-08:00:00 23.7533 11.28.2009-09:00:00 23.7533 11.28.2009-10:00:00 23.7383 11.28.2009-11:00:00 23.7232 11.28.2009-12:00:00 23.7182 11.28.2009-13:00:00 23.7182 11.28.2009-14:00:00 23.7232 11.28.2009-15:00:00 23.7282 11.28.2009-16:00:00 23.7232 11.28.2009-17:00:00 23.7232 11.28.2009-18:00:00 23.7232 11.28.2009-19:00:00 23.7232 11.28.2009-20:00:00 23.7282 11.28.2009-21:00:00 23.7985 11.28.2009-22:00:00 23.8437 11.28.2009-23:00:00 23.8990 11.29.2009-00:00:00 23.9492 11.29.2009-01:00:00 23.9743 11.29.2009-02:00:00 24.0044 11.29.2009-03:00:00 24.0245 11.29.2009-04:00:00 24.0647 11.29.2009-05:00:00 24.0998 11.29.2009-06:00:00 24.1199 11.29.2009-07:00:00 24.1199 11.29.2009-08:00:00 24.1350 11.29.2009-09:00:00 24.1350 11.29.2009-10:00:00 24.1450 11.29.2009-11:00:00 24.1501 11.29.2009-12:00:00 24.1551 11.29.2009-13:00:00 24.1501 11.29.2009-14:00:00 24.1501 11.29.2009-15:00:00 24.1400 11.29.2009-16:00:00 24.1400 11.29.2009-17:00:00 24.1400 11.29.2009-18:00:00 24.1400 11.29.2009-19:00:00 24.1300 11.29.2009-20:00:00 24.1300 11.29.2009-21:00:00 24.1249 11.29.2009-22:00:00 24.1199 11.29.2009-23:00:00 24.0998 11.30.2009-00:00:00 24.0898 11.30.2009-01:00:00 24.0797 11.30.2009-02:00:00 24.0797 11.30.2009-03:00:00 24.0797 11.30.2009-04:00:00 24.0747 11.30.2009-05:00:00 24.0647 11.30.2009-06:00:00 24.0597 11.30.2009-07:00:00 24.0496 11.30.2009-08:00:00 24.0446 11.30.2009-09:00:00 24.0295 11.30.2009-10:00:00 24.0195 11.30.2009-11:00:00 24.0094 11.30.2009-12:00:00 24.0044 11.30.2009-13:00:00 23.9944 11.30.2009-14:00:00 23.9843 11.30.2009-15:00:00 23.9743 11.30.2009-16:00:00 23.9693 11.30.2009-17:00:00 23.9592 11.30.2009-18:00:00 23.9642 11.30.2009-19:00:00 23.9642 11.30.2009-20:00:00 23.9592 11.30.2009-21:00:00 23.9492 11.30.2009-22:00:00 23.9341 11.30.2009-23:00:00 23.9291 12.01.2009-00:00:00 23.9241 12.01.2009-01:00:00 23.9040 12.01.2009-02:00:00 23.8939 12.01.2009-03:00:00 23.8889 12.01.2009-04:00:00 23.8738 12.01.2009-05:00:00 23.8688 12.01.2009-06:00:00 23.8588 12.01.2009-07:00:00 23.8487 12.01.2009-08:00:00 23.8337 12.01.2009-09:00:00 23.8287 12.01.2009-10:00:00 23.8086 12.01.2009-11:00:00 23.7935 12.01.2009-12:00:00 23.7885 12.01.2009-13:00:00 23.7885 12.01.2009-14:00:00 23.7734 12.01.2009-15:00:00 23.7734 12.01.2009-16:00:00 23.7684 12.01.2009-17:00:00 23.7433 12.01.2009-18:00:00 23.7383 12.01.2009-19:00:00 23.7332 12.01.2009-20:00:00 23.7232 12.01.2009-21:00:00 23.7081 12.01.2009-22:00:00 23.6931 12.01.2009-23:00:00 23.6830 12.02.2009-00:00:00 23.6680 12.02.2009-01:00:00 23.6378 12.02.2009-02:00:00 23.6228 12.02.2009-03:00:00 23.5977 12.02.2009-04:00:00 23.5876 12.02.2009-05:00:00 23.5675 12.02.2009-06:00:00 23.5575 12.02.2009-07:00:00 23.5525 12.02.2009-08:00:00 23.5374 12.02.2009-09:00:00 23.5273 12.02.2009-10:00:00 23.5022 12.02.2009-11:00:00 23.4821 12.02.2009-12:00:00 23.4621 12.02.2009-13:00:00 23.4470 12.02.2009-14:00:00 23.4370 12.02.2009-15:00:00 23.4269 12.02.2009-16:00:00 23.4219 12.02.2009-17:00:00 23.3968 12.02.2009-18:00:00 23.3867 12.02.2009-19:00:00 23.3616 12.02.2009-20:00:00 23.3566 12.02.2009-21:00:00 23.3466 12.02.2009-22:00:00 23.3265 12.02.2009-23:00:00 23.3114 12.03.2009-00:00:00 23.2863 12.03.2009-01:00:00 23.2662 12.03.2009-02:00:00 23.2361 12.03.2009-03:00:00 23.2361 12.03.2009-04:00:00 23.2110 12.03.2009-05:00:00 23.1909 12.03.2009-06:00:00 23.1758 12.03.2009-07:00:00 23.1507 12.03.2009-08:00:00 23.1206 12.03.2009-09:00:00 23.1105 12.03.2009-10:00:00 23.1005 12.03.2009-11:00:00 23.0955 12.03.2009-12:00:00 23.0653 12.03.2009-13:00:00 23.0402 12.03.2009-14:00:00 23.0252 12.03.2009-15:00:00 23.0101 12.03.2009-16:00:00 22.9649 12.03.2009-17:00:00 22.9448 12.03.2009-18:00:00 22.9247 12.03.2009-19:00:00 22.8996 12.03.2009-20:00:00 22.8745 12.03.2009-21:00:00 22.8645 12.03.2009-22:00:00 22.8544 12.03.2009-23:00:00 22.8243 12.04.2009-00:00:00 22.8092 12.04.2009-01:00:00 22.7841 12.04.2009-02:00:00 22.7540 12.04.2009-03:00:00 22.7188 12.04.2009-04:00:00 22.6937 12.04.2009-05:00:00 22.6736 12.04.2009-06:00:00 22.6435 12.04.2009-07:00:00 22.5933 12.04.2009-08:00:00 22.5330 12.04.2009-09:00:00 22.5230 12.04.2009-10:00:00 22.5079 12.04.2009-11:00:00 22.4828 12.04.2009-12:00:00 22.4426 12.04.2009-13:00:00 22.4225 12.04.2009-14:00:00 22.3924 12.04.2009-15:00:00 22.3573 12.04.2009-16:00:00 22.3321 12.04.2009-17:00:00 22.3070 12.04.2009-18:00:00 22.2769 12.04.2009-19:00:00 22.2468 12.04.2009-20:00:00 22.2217 12.04.2009-21:00:00 22.1915 12.04.2009-22:00:00 22.1714 12.04.2009-23:00:00 22.1363 12.05.2009-00:00:00 22.1112 12.05.2009-01:00:00 22.0911 12.05.2009-02:00:00 22.0660 12.05.2009-03:00:00 22.0409 12.05.2009-04:00:00 21.9806 12.05.2009-05:00:00 21.9404 12.05.2009-06:00:00 21.8952 12.05.2009-07:00:00 21.8701 12.05.2009-08:00:00 21.8400 12.05.2009-09:00:00 21.7998 12.05.2009-10:00:00 21.7446 12.05.2009-11:00:00 21.7094 12.05.2009-12:00:00 21.6994 12.05.2009-13:00:00 21.6743 12.05.2009-14:00:00 21.6391 12.05.2009-15:00:00 21.6140 12.05.2009-16:00:00 21.5588 12.05.2009-17:00:00 21.5437 12.05.2009-18:00:00 21.5236 12.05.2009-19:00:00 21.4885 12.05.2009-20:00:00 21.4533 12.05.2009-21:00:00 21.4031 12.05.2009-22:00:00 21.3730 12.05.2009-23:00:00 21.3378 12.06.2009-00:00:00 21.3127 12.06.2009-01:00:00 21.2826 12.06.2009-02:00:00 21.2524 12.06.2009-03:00:00 21.2223 12.06.2009-04:00:00 21.2022 12.06.2009-05:00:00 21.1821 12.06.2009-06:00:00 21.1420 12.06.2009-07:00:00 21.1118 12.06.2009-08:00:00 21.0968 12.06.2009-09:00:00 21.0817 12.06.2009-10:00:00 21.0566 12.06.2009-11:00:00 21.0415 12.06.2009-12:00:00 21.0315 12.06.2009-13:00:00 20.9913 12.06.2009-14:00:00 20.9411 12.06.2009-15:00:00 20.8808 12.06.2009-16:00:00 20.8658 12.06.2009-17:00:00 20.8256 12.06.2009-18:00:00 20.8005 12.06.2009-19:00:00 20.7854 12.06.2009-20:00:00 20.7704 12.06.2009-21:00:00 20.7402 12.06.2009-22:00:00 20.7101 12.06.2009-23:00:00 20.6900 12.07.2009-00:00:00 20.6548 12.07.2009-01:00:00 20.6247 12.07.2009-02:00:00 20.5996 12.07.2009-03:00:00 20.5745 12.07.2009-04:00:00 20.5645 12.07.2009-05:00:00 20.5444 12.07.2009-06:00:00 20.5243 12.07.2009-07:00:00 20.5142 12.07.2009-08:00:00 20.4741 12.07.2009-09:00:00 20.4640 12.07.2009-10:00:00 20.4490 12.07.2009-11:00:00 20.4188 12.07.2009-12:00:00 20.4138 12.07.2009-13:00:00 20.4138 12.07.2009-14:00:00 20.4038 12.07.2009-15:00:00 20.3837 12.07.2009-16:00:00 20.3335 12.07.2009-17:00:00 20.3284 12.07.2009-18:00:00 20.2983 12.07.2009-19:00:00 20.2782 12.07.2009-20:00:00 20.2481 12.07.2009-21:00:00 20.2380 12.07.2009-22:00:00 20.2129 12.07.2009-23:00:00 20.1878 12.08.2009-00:00:00 20.1627 12.08.2009-01:00:00 20.1426 12.08.2009-02:00:00 20.1276 12.08.2009-03:00:00 20.1024 12.08.2009-04:00:00 20.0874 12.08.2009-05:00:00 20.0723 12.08.2009-06:00:00 20.0422 12.08.2009-07:00:00 20.0321 12.08.2009-08:00:00 20.0171 12.08.2009-09:00:00 19.9970 12.08.2009-10:00:00 19.9819 12.08.2009-11:00:00 19.9769 12.08.2009-12:00:00 19.9518 12.08.2009-13:00:00 19.9417 12.08.2009-14:00:00 19.9217 12.08.2009-15:00:00 19.9066 12.08.2009-16:00:00 19.8915 12.08.2009-17:00:00 19.8664 12.08.2009-18:00:00 19.8212 12.08.2009-19:00:00 19.8011 12.08.2009-20:00:00 19.7911 12.08.2009-21:00:00 19.7710 12.08.2009-22:00:00 19.7559 12.08.2009-23:00:00 19.7459 12.09.2009-00:00:00 19.7208 12.09.2009-01:00:00 19.7057 12.09.2009-02:00:00 19.6907 12.09.2009-03:00:00 19.6806 12.09.2009-04:00:00 19.6655 12.09.2009-05:00:00 19.6505 12.09.2009-06:00:00 19.6354 12.09.2009-07:00:00 19.6153 12.09.2009-08:00:00 19.6103 12.09.2009-09:00:00 19.6003 12.09.2009-10:00:00 19.5802 12.09.2009-11:00:00 19.5450 12.09.2009-12:00:00 19.5300 12.09.2009-13:00:00 19.4898 12.09.2009-14:00:00 19.4546 12.09.2009-15:00:00 19.4396 12.09.2009-16:00:00 19.4295 12.09.2009-17:00:00 19.3944 12.09.2009-18:00:00 19.3893 12.09.2009-19:00:00 19.3693 12.09.2009-20:00:00 19.3542 12.09.2009-21:00:00 19.3441 12.09.2009-22:00:00 19.3190 12.09.2009-23:00:00 19.3040 12.10.2009-00:00:00 19.2889 12.10.2009-01:00:00 19.2738 12.10.2009-02:00:00 19.2588 12.10.2009-03:00:00 19.2538 12.10.2009-04:00:00 19.2437 12.10.2009-05:00:00 19.2186 12.10.2009-06:00:00 19.2035 12.10.2009-07:00:00 19.1885 12.10.2009-08:00:00 19.1684 12.10.2009-09:00:00 19.1533 12.10.2009-10:00:00 19.1282 12.10.2009-11:00:00 19.1131 12.10.2009-12:00:00 19.0931 12.10.2009-13:00:00 19.0730 12.10.2009-14:00:00 19.0629 12.10.2009-15:00:00 19.0378 12.10.2009-16:00:00 19.0328 12.10.2009-17:00:00 19.0077 12.10.2009-18:00:00 18.9976 12.10.2009-19:00:00 18.9776 12.10.2009-20:00:00 18.9474 12.10.2009-21:00:00 18.9123 12.10.2009-22:00:00 18.8922 12.10.2009-23:00:00 18.8922 12.11.2009-00:00:00 18.8872 12.11.2009-01:00:00 18.8771 12.11.2009-02:00:00 18.8570 12.11.2009-03:00:00 18.8369 12.11.2009-04:00:00 18.8169 12.11.2009-05:00:00 18.8068 12.11.2009-06:00:00 18.8068 12.11.2009-07:00:00 18.8068 12.11.2009-08:00:00 18.7917 12.11.2009-09:00:00 18.7867 12.11.2009-10:00:00 18.7666 12.11.2009-11:00:00 18.7465 12.11.2009-12:00:00 18.7415 12.11.2009-13:00:00 18.7214 12.11.2009-14:00:00 18.7064 12.11.2009-15:00:00 18.7014 12.11.2009-16:00:00 18.6762 12.11.2009-17:00:00 18.6461 12.11.2009-18:00:00 18.6310 12.11.2009-19:00:00 18.6160 12.11.2009-20:00:00 18.6059 12.11.2009-21:00:00 18.6009 12.11.2009-22:00:00 18.5909 12.11.2009-23:00:00 18.5808 12.12.2009-00:00:00 18.5607 12.12.2009-01:00:00 18.5557 12.12.2009-02:00:00 18.5507 12.12.2009-03:00:00 18.5306 12.12.2009-04:00:00 18.5206 12.12.2009-05:00:00 18.5005 12.12.2009-06:00:00 18.4955 12.12.2009-07:00:00 18.4804 12.12.2009-08:00:00 18.4553 12.12.2009-09:00:00 18.4503 12.12.2009-10:00:00 18.4352 12.12.2009-11:00:00 18.4251 12.12.2009-12:00:00 18.4000 12.12.2009-13:00:00 18.3900 12.12.2009-14:00:00 18.3699 12.12.2009-15:00:00 18.3548 12.12.2009-16:00:00 18.3448 12.12.2009-17:00:00 18.3448 12.12.2009-18:00:00 18.3247 12.12.2009-19:00:00 18.3197 12.12.2009-20:00:00 18.3046 12.12.2009-21:00:00 18.2896 12.12.2009-22:00:00 18.2845 12.12.2009-23:00:00 18.2745 12.13.2009-00:00:00 18.2544 12.13.2009-01:00:00 18.2393 12.13.2009-02:00:00 18.2293 12.13.2009-03:00:00 18.2243 12.13.2009-04:00:00 18.2092 12.13.2009-05:00:00 18.1992 12.13.2009-06:00:00 18.1791 12.13.2009-07:00:00 18.1640 12.13.2009-08:00:00 18.1439 12.13.2009-09:00:00 18.1439 12.13.2009-10:00:00 18.1389 12.13.2009-11:00:00 18.1138 12.13.2009-12:00:00 18.1138 12.13.2009-13:00:00 18.0736 12.13.2009-14:00:00 18.0686 12.13.2009-15:00:00 18.0485 12.13.2009-16:00:00 18.0284 12.13.2009-17:00:00 18.0284 12.13.2009-18:00:00 18.0083 12.13.2009-19:00:00 18.0033 12.13.2009-20:00:00 17.9933 12.13.2009-21:00:00 17.9832 12.13.2009-22:00:00 17.9832 12.13.2009-23:00:00 17.9581 12.14.2009-00:00:00 17.9531 12.14.2009-01:00:00 17.9431 12.14.2009-02:00:00 17.9280 12.14.2009-03:00:00 17.9029 12.14.2009-04:00:00 17.8778 12.14.2009-05:00:00 17.8778 12.14.2009-06:00:00 17.8577 12.14.2009-07:00:00 17.8527 12.14.2009-08:00:00 17.8426 12.14.2009-09:00:00 17.8275 12.14.2009-10:00:00 17.8175 12.14.2009-11:00:00 17.8024 12.14.2009-12:00:00 17.7924 12.14.2009-13:00:00 17.7874 12.14.2009-14:00:00 17.7673 12.14.2009-15:00:00 17.7623 12.14.2009-16:00:00 17.7472 12.14.2009-17:00:00 17.7422 12.14.2009-18:00:00 17.7321 12.14.2009-19:00:00 17.7271 12.14.2009-20:00:00 17.7171 12.14.2009-21:00:00 17.7321 12.14.2009-22:00:00 17.7321 12.14.2009-23:00:00 17.7271 12.15.2009-00:00:00 17.7221 12.15.2009-01:00:00 17.7120 12.15.2009-02:00:00 17.7070 12.15.2009-03:00:00 17.7120 12.15.2009-04:00:00 17.7120 12.15.2009-05:00:00 17.7221 12.15.2009-06:00:00 17.7070 12.15.2009-07:00:00 17.7171 12.15.2009-08:00:00 17.6970 12.15.2009-09:00:00 17.7120 12.15.2009-10:00:00 17.7472 12.15.2009-11:00:00 17.8577 12.15.2009-12:00:00 18.0435 12.15.2009-13:00:00 18.2243 12.15.2009-14:00:00 18.3247 12.15.2009-15:00:00 18.4352 12.15.2009-16:00:00 18.4804 12.15.2009-17:00:00 18.5557 12.15.2009-18:00:00 18.6009 12.15.2009-19:00:00 18.6511 12.15.2009-20:00:00 18.7415 12.15.2009-21:00:00 18.8219 12.15.2009-22:00:00 18.9072 12.15.2009-23:00:00 18.9474 12.16.2009-00:00:00 19.0278 12.16.2009-01:00:00 19.0880 12.16.2009-02:00:00 19.1232 12.16.2009-03:00:00 19.1734 12.16.2009-04:00:00 19.2286 12.16.2009-05:00:00 19.2688 12.16.2009-06:00:00 19.2839 12.16.2009-07:00:00 19.3291 12.16.2009-08:00:00 19.3542 12.16.2009-09:00:00 19.3793 12.16.2009-10:00:00 19.3843 12.16.2009-11:00:00 19.3944 12.16.2009-12:00:00 19.4145 12.16.2009-13:00:00 19.4295 12.16.2009-14:00:00 19.4446 12.16.2009-15:00:00 19.4697 12.16.2009-16:00:00 19.4747 12.16.2009-17:00:00 19.4747 12.16.2009-18:00:00 19.5099 12.16.2009-19:00:00 19.6053 12.16.2009-20:00:00 19.7559 12.16.2009-21:00:00 19.8714 12.16.2009-22:00:00 19.9518 12.16.2009-23:00:00 20.0271 12.17.2009-00:00:00 20.1979 12.17.2009-01:00:00 20.2832 12.17.2009-02:00:00 20.3485 12.17.2009-03:00:00 20.3937 12.17.2009-04:00:00 20.4088 12.17.2009-05:00:00 20.4439 12.17.2009-06:00:00 20.4841 12.17.2009-07:00:00 20.5042 12.17.2009-08:00:00 20.5343 12.17.2009-09:00:00 20.5494 12.17.2009-10:00:00 20.5695 12.17.2009-11:00:00 20.5896 12.17.2009-12:00:00 20.6097 12.17.2009-13:00:00 20.6398 12.17.2009-14:00:00 20.6649 12.17.2009-15:00:00 20.7000 12.17.2009-16:00:00 20.7051 12.17.2009-17:00:00 20.7252 12.17.2009-18:00:00 20.7402 12.17.2009-19:00:00 20.7302 12.17.2009-20:00:00 20.7402 12.17.2009-21:00:00 20.7503 12.17.2009-22:00:00 20.7553 12.17.2009-23:00:00 20.7704 12.18.2009-00:00:00 20.8206 12.18.2009-01:00:00 20.9210 12.18.2009-02:00:00 21.0566 12.18.2009-03:00:00 21.1570 12.18.2009-04:00:00 21.2374 12.18.2009-05:00:00 21.2826 12.18.2009-06:00:00 21.2976 12.18.2009-07:00:00 21.3177 12.18.2009-08:00:00 21.3328 12.18.2009-09:00:00 21.3529 12.18.2009-10:00:00 21.3680 12.18.2009-11:00:00 21.3830 12.18.2009-12:00:00 21.3880 12.18.2009-13:00:00 21.4081 12.18.2009-14:00:00 21.4282 12.18.2009-15:00:00 21.4433 12.18.2009-16:00:00 21.4483 12.18.2009-17:00:00 21.4583 12.18.2009-18:00:00 21.4835 12.18.2009-19:00:00 21.5035 12.18.2009-20:00:00 21.5236 12.18.2009-21:00:00 21.5186 12.18.2009-22:00:00 21.5186 12.18.2009-23:00:00 21.5286 12.19.2009-00:00:00 21.5337 12.19.2009-01:00:00 21.5337 12.19.2009-02:00:00 21.5136 12.19.2009-03:00:00 21.5286 12.19.2009-04:00:00 21.5538 12.19.2009-05:00:00 21.5889 12.19.2009-06:00:00 21.6241 12.19.2009-07:00:00 21.6793 12.19.2009-08:00:00 21.7345 12.19.2009-09:00:00 21.7546 12.19.2009-10:00:00 21.7647 12.19.2009-11:00:00 21.7747 12.19.2009-12:00:00 21.7998 12.19.2009-13:00:00 21.8149 12.19.2009-14:00:00 21.8199 12.19.2009-15:00:00 21.8099 12.19.2009-16:00:00 21.8249 12.19.2009-17:00:00 21.8199 12.19.2009-18:00:00 21.8199 12.19.2009-19:00:00 21.8249 12.19.2009-20:00:00 21.8551 12.19.2009-21:00:00 21.9053 12.19.2009-22:00:00 22.0610 12.19.2009-23:00:00 22.2166 12.20.2009-00:00:00 22.3974 12.20.2009-01:00:00 22.5280 12.20.2009-02:00:00 22.6485 12.20.2009-03:00:00 22.7490 12.20.2009-04:00:00 22.8695 12.20.2009-05:00:00 22.9800 12.20.2009-06:00:00 23.0653 12.20.2009-07:00:00 23.2260 12.20.2009-08:00:00 23.3717 12.20.2009-09:00:00 23.5324 12.20.2009-10:00:00 23.5977 12.20.2009-11:00:00 23.6177 12.20.2009-12:00:00 23.6278 12.20.2009-13:00:00 23.6579 12.20.2009-14:00:00 23.6730 12.20.2009-15:00:00 23.7081 12.20.2009-16:00:00 23.7182 12.20.2009-17:00:00 23.7383 12.20.2009-18:00:00 23.7583 12.20.2009-19:00:00 23.7835 12.20.2009-20:00:00 23.8236 12.20.2009-21:00:00 23.8437 12.20.2009-22:00:00 23.8889 12.20.2009-23:00:00 23.9291 12.21.2009-00:00:00 23.9894 12.21.2009-01:00:00 24.0546 12.21.2009-02:00:00 24.1099 12.21.2009-03:00:00 24.1400 12.21.2009-04:00:00 24.1551 12.21.2009-05:00:00 24.1752 12.21.2009-06:00:00 24.1902 12.21.2009-07:00:00 24.1952 12.21.2009-08:00:00 24.2254 12.21.2009-09:00:00 24.2555 12.21.2009-10:00:00 24.2756 12.21.2009-11:00:00 24.2806 12.21.2009-12:00:00 24.2806 12.21.2009-13:00:00 24.2806 12.21.2009-14:00:00 24.2856 12.21.2009-15:00:00 24.2907 12.21.2009-16:00:00 24.3007 12.21.2009-17:00:00 24.3108 12.21.2009-18:00:00 24.3108 12.21.2009-19:00:00 24.3108 12.21.2009-20:00:00 24.3007 12.21.2009-21:00:00 24.2957 12.21.2009-22:00:00 24.2806 12.21.2009-23:00:00 24.2756 12.22.2009-00:00:00 24.2756 12.22.2009-01:00:00 24.2806 12.22.2009-02:00:00 24.2856 12.22.2009-03:00:00 24.2856 12.22.2009-04:00:00 24.2656 12.22.2009-05:00:00 24.2605 12.22.2009-06:00:00 24.2505 12.22.2009-07:00:00 24.2505 12.22.2009-08:00:00 24.2455 12.22.2009-09:00:00 24.2354 12.22.2009-10:00:00 24.2204 12.22.2009-11:00:00 24.2204 12.22.2009-12:00:00 24.2254 12.22.2009-13:00:00 24.2153 12.22.2009-14:00:00 24.2153 12.22.2009-15:00:00 24.2204 12.22.2009-16:00:00 24.2053 12.22.2009-17:00:00 24.1952 12.22.2009-18:00:00 24.2003 12.22.2009-19:00:00 24.1902 12.22.2009-20:00:00 24.1802 12.22.2009-21:00:00 24.1651 12.22.2009-22:00:00 24.1601 12.22.2009-23:00:00 24.1400 12.23.2009-00:00:00 24.1249 12.23.2009-01:00:00 24.1199 12.23.2009-02:00:00 24.1049 12.23.2009-03:00:00 24.0998 12.23.2009-04:00:00 24.0797 12.23.2009-05:00:00 24.0647 12.23.2009-06:00:00 24.0546 12.23.2009-07:00:00 24.0496 12.23.2009-08:00:00 24.0446 12.23.2009-09:00:00 24.0396 12.23.2009-10:00:00 24.0245 12.23.2009-11:00:00 24.0044 12.23.2009-12:00:00 23.9994 12.23.2009-13:00:00 23.9843 12.23.2009-14:00:00 23.9542 12.23.2009-15:00:00 23.9341 12.23.2009-16:00:00 23.9241 12.23.2009-17:00:00 23.9090 12.23.2009-18:00:00 23.9090 12.23.2009-19:00:00 23.8939 12.23.2009-20:00:00 23.8738 12.23.2009-21:00:00 23.8588 12.23.2009-22:00:00 23.8437 12.23.2009-23:00:00 23.8437 12.24.2009-00:00:00 23.8136 12.24.2009-01:00:00 23.7885 12.24.2009-02:00:00 23.7784 12.24.2009-03:00:00 23.7583 12.24.2009-04:00:00 23.7383 12.24.2009-05:00:00 23.7332 12.24.2009-06:00:00 23.7081 12.24.2009-07:00:00 23.6730 12.24.2009-08:00:00 23.6479 12.24.2009-09:00:00 23.6228 12.24.2009-10:00:00 23.5977 12.24.2009-11:00:00 23.5876 12.24.2009-12:00:00 23.5826 12.24.2009-13:00:00 23.5575 12.24.2009-14:00:00 23.5173 12.24.2009-15:00:00 23.4922 12.24.2009-16:00:00 23.4821 12.24.2009-17:00:00 23.4671 12.24.2009-18:00:00 23.4118 12.24.2009-19:00:00 23.3918 12.24.2009-20:00:00 23.3717 12.24.2009-21:00:00 23.3616 12.24.2009-22:00:00 23.3315 12.24.2009-23:00:00 23.2963 12.25.2009-00:00:00 23.2763 12.25.2009-01:00:00 23.2511 12.25.2009-02:00:00 23.2311 12.25.2009-03:00:00 23.2160 12.25.2009-04:00:00 23.1959 12.25.2009-05:00:00 23.1708 12.25.2009-06:00:00 23.1607 12.25.2009-07:00:00 23.1407 12.25.2009-08:00:00 23.1206 12.25.2009-09:00:00 23.1105 12.25.2009-10:00:00 23.0854 12.25.2009-11:00:00 23.0704 12.25.2009-12:00:00 23.0452 12.25.2009-13:00:00 23.0302 12.25.2009-14:00:00 22.9900 12.25.2009-15:00:00 22.9649 12.25.2009-16:00:00 22.9549 12.25.2009-17:00:00 22.9197 12.25.2009-18:00:00 22.9046 12.25.2009-19:00:00 22.8845 12.25.2009-20:00:00 22.8695 12.25.2009-21:00:00 22.8444 12.25.2009-22:00:00 22.8193 12.25.2009-23:00:00 22.7690 12.26.2009-00:00:00 22.7439 12.26.2009-01:00:00 22.7188 12.26.2009-02:00:00 22.6837 12.26.2009-03:00:00 22.6535 12.26.2009-04:00:00 22.5983 12.26.2009-05:00:00 22.5782 12.26.2009-06:00:00 22.5481 12.26.2009-07:00:00 22.5079 12.26.2009-08:00:00 22.4979 12.26.2009-09:00:00 22.4577 12.26.2009-10:00:00 22.4326 12.26.2009-11:00:00 22.4025 12.26.2009-12:00:00 22.3723 12.26.2009-13:00:00 22.3372 12.26.2009-14:00:00 22.3221 12.26.2009-15:00:00 22.3121 12.26.2009-16:00:00 22.2719 12.26.2009-17:00:00 22.2267 12.26.2009-18:00:00 22.2166 12.26.2009-19:00:00 22.1966 12.26.2009-20:00:00 22.1714 12.26.2009-21:00:00 22.1313 12.26.2009-22:00:00 22.1062 12.26.2009-23:00:00 22.0811 12.27.2009-00:00:00 22.0610 12.27.2009-01:00:00 22.0308 12.27.2009-02:00:00 22.0057 12.27.2009-03:00:00 21.9856 12.27.2009-04:00:00 21.9555 12.27.2009-05:00:00 21.9354 12.27.2009-06:00:00 21.9053 12.27.2009-07:00:00 21.8852 12.27.2009-08:00:00 21.8551 12.27.2009-09:00:00 21.8199 12.27.2009-10:00:00 21.7948 12.27.2009-11:00:00 21.7396 12.27.2009-12:00:00 21.7145 12.27.2009-13:00:00 21.6944 12.27.2009-14:00:00 21.6542 12.27.2009-15:00:00 21.6391 12.27.2009-16:00:00 21.6190 12.27.2009-17:00:00 21.6040 12.27.2009-18:00:00 21.5889 12.27.2009-19:00:00 21.5738 12.27.2009-20:00:00 21.5286 12.27.2009-21:00:00 21.4935 12.27.2009-22:00:00 21.4583 12.27.2009-23:00:00 21.4433 12.28.2009-00:00:00 21.4232 12.28.2009-01:00:00 21.3981 12.28.2009-02:00:00 21.3479 12.28.2009-03:00:00 21.3177 12.28.2009-04:00:00 21.2725 12.28.2009-05:00:00 21.2374 12.28.2009-06:00:00 21.2223 12.28.2009-07:00:00 21.1922 12.28.2009-08:00:00 21.1721 12.28.2009-09:00:00 21.1420 12.28.2009-10:00:00 21.1269 12.28.2009-11:00:00 21.1018 12.28.2009-12:00:00 21.0767 12.28.2009-13:00:00 21.0516 12.28.2009-14:00:00 21.0365 12.28.2009-15:00:00 21.0214 12.28.2009-16:00:00 21.0114 12.28.2009-17:00:00 21.0064 12.28.2009-18:00:00 20.9863 12.28.2009-19:00:00 20.9612 12.28.2009-20:00:00 20.9310 12.28.2009-21:00:00 20.9009 12.28.2009-22:00:00 20.8758 12.28.2009-23:00:00 20.8356 12.29.2009-00:00:00 20.8005 12.29.2009-01:00:00 20.7904 12.29.2009-02:00:00 20.7804 12.29.2009-03:00:00 20.7603 12.29.2009-04:00:00 20.7402 12.29.2009-05:00:00 20.7201 12.29.2009-06:00:00 20.6900 12.29.2009-07:00:00 20.6749 12.29.2009-08:00:00 20.6599 12.29.2009-09:00:00 20.6398 12.29.2009-10:00:00 20.6147 12.29.2009-11:00:00 20.6046 12.29.2009-12:00:00 20.5996 12.29.2009-13:00:00 20.5645 12.29.2009-14:00:00 20.5494 12.29.2009-15:00:00 20.5193 12.29.2009-16:00:00 20.5092 12.29.2009-17:00:00 20.4841 12.29.2009-18:00:00 20.4590 12.29.2009-19:00:00 20.4389 12.29.2009-20:00:00 20.4289 12.29.2009-21:00:00 20.4289 12.29.2009-22:00:00 20.4238 12.29.2009-23:00:00 20.4038 12.30.2009-00:00:00 20.3937 12.30.2009-01:00:00 20.3887 12.30.2009-02:00:00 20.3736 12.30.2009-03:00:00 20.3586 12.30.2009-04:00:00 20.3485 12.30.2009-05:00:00 20.3485 12.30.2009-06:00:00 20.3987 12.30.2009-07:00:00 20.4891 12.30.2009-08:00:00 20.5343 12.30.2009-09:00:00 20.6097 12.30.2009-10:00:00 20.6649 12.30.2009-11:00:00 20.8155 12.30.2009-12:00:00 20.9963 12.30.2009-13:00:00 21.2474 12.30.2009-14:00:00 21.4182 12.30.2009-15:00:00 21.5186 12.30.2009-16:00:00 21.6893 12.30.2009-17:00:00 21.7998 12.30.2009-18:00:00 21.8551 12.30.2009-19:00:00 21.8701 12.30.2009-20:00:00 21.9103 12.30.2009-21:00:00 21.9505 12.30.2009-22:00:00 21.9655 12.30.2009-23:00:00 21.9756 12.31.2009-00:00:00 22.0057 12.31.2009-01:00:00 22.0057 12.31.2009-02:00:00 22.0107 12.31.2009-03:00:00 22.0258 12.31.2009-04:00:00 22.0208 12.31.2009-05:00:00 22.0359 12.31.2009-06:00:00 22.0359 12.31.2009-07:00:00 22.0359 12.31.2009-08:00:00 22.0409 12.31.2009-09:00:00 22.0409 12.31.2009-10:00:00 22.0409 12.31.2009-11:00:00 22.0409 12.31.2009-12:00:00 22.0459 12.31.2009-13:00:00 22.1062 12.31.2009-14:00:00 22.1463 12.31.2009-15:00:00 22.1815 12.31.2009-16:00:00 22.2618 12.31.2009-17:00:00 22.3171 12.31.2009-18:00:00 22.3723 12.31.2009-19:00:00 22.4276 12.31.2009-20:00:00 22.4677 12.31.2009-21:00:00 22.5079 12.31.2009-22:00:00 22.5732 12.31.2009-23:00:00 22.6335 01.01.2010-00:00:00 22.6787 01.01.2010-01:00:00 22.6887 01.01.2010-02:00:00 22.7038 01.01.2010-03:00:00 22.7238 01.01.2010-04:00:00 22.7339 01.01.2010-05:00:00 22.7590 01.01.2010-06:00:00 22.8142 01.01.2010-07:00:00 22.8845 01.01.2010-08:00:00 22.9197 01.01.2010-09:00:00 22.9297 01.01.2010-10:00:00 22.9599 01.01.2010-11:00:00 22.9749 01.01.2010-12:00:00 22.9850 01.01.2010-13:00:00 23.0000 01.01.2010-14:00:00 23.0704 01.01.2010-15:00:00 23.1859 01.01.2010-16:00:00 23.3717 01.01.2010-17:00:00 23.4972 01.01.2010-18:00:00 23.6278 01.01.2010-19:00:00 23.7383 01.01.2010-20:00:00 23.8136 01.01.2010-21:00:00 23.9241 01.01.2010-22:00:00 23.9793 01.01.2010-23:00:00 24.0697 01.02.2010-00:00:00 24.1450 01.02.2010-01:00:00 24.2003 01.02.2010-02:00:00 24.2304 01.02.2010-03:00:00 24.2404 01.02.2010-04:00:00 24.2605 01.02.2010-05:00:00 24.2555 01.02.2010-06:00:00 24.2605 01.02.2010-07:00:00 24.2605 01.02.2010-08:00:00 24.2656 01.02.2010-09:00:00 24.2806 01.02.2010-10:00:00 24.3007 01.02.2010-11:00:00 24.3007 01.02.2010-12:00:00 24.3057 01.02.2010-13:00:00 24.3158 01.02.2010-14:00:00 24.3258 01.02.2010-15:00:00 24.3258 01.02.2010-16:00:00 24.3308 01.02.2010-17:00:00 24.3308 01.02.2010-18:00:00 24.3308 01.02.2010-19:00:00 24.3308 01.02.2010-20:00:00 24.3359 01.02.2010-21:00:00 24.3258 01.02.2010-22:00:00 24.3208 01.02.2010-23:00:00 24.2957 01.03.2010-00:00:00 24.2907 01.03.2010-01:00:00 24.2907 01.03.2010-02:00:00 24.2856 01.03.2010-03:00:00 24.2806 01.03.2010-04:00:00 24.2505 01.03.2010-05:00:00 24.2455 01.03.2010-06:00:00 24.2354 01.03.2010-07:00:00 24.2304 01.03.2010-08:00:00 24.2254 01.03.2010-09:00:00 24.2153 01.03.2010-10:00:00 24.1952 01.03.2010-11:00:00 24.1902 01.03.2010-12:00:00 24.1852 01.03.2010-13:00:00 24.1852 01.03.2010-14:00:00 24.2003 01.03.2010-15:00:00 24.2153 01.03.2010-16:00:00 24.2103 01.03.2010-17:00:00 24.1952 01.03.2010-18:00:00 24.1902 01.03.2010-19:00:00 24.1651 01.03.2010-20:00:00 24.1551 01.03.2010-21:00:00 24.1551 01.03.2010-22:00:00 24.1551 01.03.2010-23:00:00 24.1701 01.04.2010-00:00:00 24.1701 01.04.2010-01:00:00 24.1551 01.04.2010-02:00:00 24.1551 01.04.2010-03:00:00 24.1501 01.04.2010-04:00:00 24.1501 01.04.2010-05:00:00 24.1651 01.04.2010-06:00:00 24.1701 01.04.2010-07:00:00 24.1852 01.04.2010-08:00:00 24.2204 01.04.2010-09:00:00 24.2656 01.04.2010-10:00:00 24.3359 01.04.2010-11:00:00 24.4463 01.04.2010-12:00:00 24.5116 01.04.2010-13:00:00 24.6070 01.04.2010-14:00:00 24.6824 01.04.2010-15:00:00 24.7577 01.04.2010-16:00:00 24.7828 01.04.2010-17:00:00 24.8029 01.04.2010-18:00:00 24.8531 01.04.2010-19:00:00 24.8732 01.04.2010-20:00:00 24.9033 01.04.2010-21:00:00 24.9987 01.04.2010-22:00:00 25.0389 01.04.2010-23:00:00 25.0540 01.05.2010-00:00:00 25.1193 01.05.2010-01:00:00 25.1594 01.05.2010-02:00:00 25.1996 01.05.2010-03:00:00 25.2448 01.05.2010-04:00:00 25.2749 01.05.2010-05:00:00 25.3001 01.05.2010-06:00:00 25.3402 01.05.2010-07:00:00 25.3704 01.05.2010-08:00:00 25.3804 01.05.2010-09:00:00 25.3904 01.05.2010-10:00:00 25.3955 01.05.2010-11:00:00 25.4005 01.05.2010-12:00:00 25.4005 01.05.2010-13:00:00 25.4105 01.05.2010-14:00:00 25.4055 01.05.2010-15:00:00 25.4206 01.05.2010-16:00:00 25.4256 01.05.2010-17:00:00 25.4306 01.05.2010-18:00:00 25.4256 01.05.2010-19:00:00 25.4306 01.05.2010-20:00:00 25.4356 01.05.2010-21:00:00 25.4306 01.05.2010-22:00:00 25.4206 01.05.2010-23:00:00 25.4206 01.06.2010-00:00:00 25.4055 01.06.2010-01:00:00 25.3955 01.06.2010-02:00:00 25.3904 01.06.2010-03:00:00 25.3754 01.06.2010-04:00:00 25.3754 01.06.2010-05:00:00 25.3754 01.06.2010-06:00:00 25.3653 01.06.2010-07:00:00 25.3603 01.06.2010-08:00:00 25.3453 01.06.2010-09:00:00 25.3402 01.06.2010-10:00:00 25.3352 01.06.2010-11:00:00 25.3352 01.06.2010-12:00:00 25.3302 01.06.2010-13:00:00 25.3252 01.06.2010-14:00:00 25.3051 01.06.2010-15:00:00 25.2850 01.06.2010-16:00:00 25.2749 01.06.2010-17:00:00 25.2599 01.06.2010-18:00:00 25.2599 01.06.2010-19:00:00 25.2348 01.06.2010-20:00:00 25.2147 01.06.2010-21:00:00 25.2097 01.06.2010-22:00:00 25.1996 01.06.2010-23:00:00 25.1946 01.07.2010-00:00:00 25.1846 01.07.2010-01:00:00 25.1745 01.07.2010-02:00:00 25.1594 01.07.2010-03:00:00 25.1544 01.07.2010-04:00:00 25.1444 01.07.2010-05:00:00 25.1293 01.07.2010-06:00:00 25.1142 01.07.2010-07:00:00 25.0942 01.07.2010-08:00:00 25.0942 01.07.2010-09:00:00 25.0891 01.07.2010-10:00:00 25.0791 01.07.2010-11:00:00 25.0690 01.07.2010-12:00:00 25.0490 01.07.2010-13:00:00 25.0188 01.07.2010-14:00:00 25.0138 01.07.2010-15:00:00 24.9987 01.07.2010-16:00:00 24.9736 01.07.2010-17:00:00 24.9485 01.07.2010-18:00:00 24.9234 01.07.2010-19:00:00 24.8983 01.07.2010-20:00:00 24.8883 01.07.2010-21:00:00 24.8632 01.07.2010-22:00:00 24.8280 01.07.2010-23:00:00 24.8029 01.08.2010-00:00:00 24.7979 01.08.2010-01:00:00 24.8079 01.08.2010-02:00:00 24.7928 01.08.2010-03:00:00 24.7828 01.08.2010-04:00:00 24.7979 01.08.2010-05:00:00 24.8431 01.08.2010-06:00:00 24.8782 01.08.2010-07:00:00 24.8933 01.08.2010-08:00:00 24.8883 01.08.2010-09:00:00 24.8883 01.08.2010-10:00:00 24.8782 01.08.2010-11:00:00 24.8531 01.08.2010-12:00:00 24.8230 01.08.2010-13:00:00 24.7979 01.08.2010-14:00:00 24.7979 01.08.2010-15:00:00 24.7928 01.08.2010-16:00:00 24.8029 01.08.2010-17:00:00 24.8029 01.08.2010-18:00:00 24.8129 01.08.2010-19:00:00 24.8330 01.08.2010-20:00:00 24.9134 01.08.2010-21:00:00 24.9586 01.08.2010-22:00:00 24.9686 01.08.2010-23:00:00 24.9887 01.09.2010-00:00:00 25.0138 01.09.2010-01:00:00 25.0339 01.09.2010-02:00:00 25.0640 01.09.2010-03:00:00 25.0640 01.09.2010-04:00:00 25.0791 01.09.2010-05:00:00 25.1142 01.09.2010-06:00:00 25.1544 01.09.2010-07:00:00 25.1594 01.09.2010-08:00:00 25.1645 01.09.2010-09:00:00 25.1645 01.09.2010-10:00:00 25.1594 01.09.2010-11:00:00 25.1494 01.09.2010-12:00:00 25.1594 01.09.2010-13:00:00 25.1594 01.09.2010-14:00:00 25.1645 01.09.2010-15:00:00 25.1645 01.09.2010-16:00:00 25.1594 01.09.2010-17:00:00 25.1494 01.09.2010-18:00:00 25.1243 01.09.2010-19:00:00 25.1193 01.09.2010-20:00:00 25.1193 01.09.2010-21:00:00 25.1142 01.09.2010-22:00:00 25.1092 01.09.2010-23:00:00 25.1092 01.10.2010-00:00:00 25.0992 01.10.2010-01:00:00 25.0891 01.10.2010-02:00:00 25.0891 01.10.2010-03:00:00 25.0741 01.10.2010-04:00:00 25.0741 01.10.2010-05:00:00 25.0741 01.10.2010-06:00:00 25.0540 01.10.2010-07:00:00 25.0540 01.10.2010-08:00:00 25.0389 01.10.2010-09:00:00 25.0389 01.10.2010-10:00:00 25.0389 01.10.2010-11:00:00 25.0289 01.10.2010-12:00:00 25.0188 01.10.2010-13:00:00 25.0038 01.10.2010-14:00:00 24.9937 01.10.2010-15:00:00 24.9887 01.10.2010-16:00:00 24.9787 01.10.2010-17:00:00 24.9736 01.10.2010-18:00:00 24.9586 01.10.2010-19:00:00 24.9485 01.10.2010-20:00:00 24.9284 01.10.2010-21:00:00 24.9134 01.10.2010-22:00:00 24.9033 01.10.2010-23:00:00 24.8983 01.11.2010-00:00:00 24.8883 01.11.2010-01:00:00 24.8883 01.11.2010-02:00:00 24.8933 01.11.2010-03:00:00 24.8983 01.11.2010-04:00:00 24.9134 01.11.2010-05:00:00 24.9184 01.11.2010-06:00:00 24.9385 01.11.2010-07:00:00 24.9385 01.11.2010-08:00:00 24.9586 01.11.2010-09:00:00 24.9586 01.11.2010-10:00:00 24.9937 01.11.2010-11:00:00 25.0138 01.11.2010-12:00:00 25.0289 01.11.2010-13:00:00 25.0339 01.11.2010-14:00:00 25.0389 01.11.2010-15:00:00 25.0389 01.11.2010-16:00:00 25.0289 01.11.2010-17:00:00 25.0239 01.11.2010-18:00:00 25.0239 01.11.2010-19:00:00 25.0188 01.11.2010-20:00:00 25.0289 01.11.2010-21:00:00 25.0490 01.11.2010-22:00:00 25.0891 01.11.2010-23:00:00 25.1042 01.12.2010-00:00:00 25.1092 01.12.2010-01:00:00 25.1142 01.12.2010-02:00:00 25.1142 01.12.2010-03:00:00 25.1092 01.12.2010-04:00:00 25.0942 01.12.2010-05:00:00 25.0891 01.12.2010-06:00:00 25.0942 01.12.2010-07:00:00 25.0942 01.12.2010-08:00:00 25.0992 01.12.2010-09:00:00 25.1042 01.12.2010-10:00:00 25.1142 01.12.2010-11:00:00 25.1193 01.12.2010-12:00:00 25.1243 01.12.2010-13:00:00 25.1394 01.12.2010-14:00:00 25.1544 01.12.2010-15:00:00 25.1594 01.12.2010-16:00:00 25.1695 01.12.2010-17:00:00 25.1946 01.12.2010-18:00:00 25.2297 01.12.2010-19:00:00 25.2448 01.12.2010-20:00:00 25.2549 01.12.2010-21:00:00 25.2498 01.12.2010-22:00:00 25.2549 01.12.2010-23:00:00 25.2549 01.13.2010-00:00:00 25.2448 01.13.2010-01:00:00 25.2498 01.13.2010-02:00:00 25.2448 01.13.2010-03:00:00 25.2448 01.13.2010-04:00:00 25.2398 01.13.2010-05:00:00 25.2398 01.13.2010-06:00:00 25.2398 01.13.2010-07:00:00 25.2498 01.13.2010-08:00:00 25.2549 01.13.2010-09:00:00 25.2599 01.13.2010-10:00:00 25.2800 01.13.2010-11:00:00 25.3201 01.13.2010-12:00:00 25.3704 01.13.2010-13:00:00 25.3854 01.13.2010-14:00:00 25.3904 01.13.2010-15:00:00 25.3804 01.13.2010-16:00:00 25.3754 01.13.2010-17:00:00 25.3704 01.13.2010-18:00:00 25.3653 01.13.2010-19:00:00 25.3854 01.13.2010-20:00:00 25.4055 01.13.2010-21:00:00 25.4256 01.13.2010-22:00:00 25.4256 01.13.2010-23:00:00 25.4256 01.14.2010-00:00:00 25.4306 01.14.2010-01:00:00 25.4306 01.14.2010-02:00:00 25.4306 01.14.2010-03:00:00 25.4306 01.14.2010-04:00:00 25.4156 01.14.2010-05:00:00 25.4105 01.14.2010-06:00:00 25.4055 01.14.2010-07:00:00 25.3955 01.14.2010-08:00:00 25.3854 01.14.2010-09:00:00 25.3854 01.14.2010-10:00:00 25.3804 01.14.2010-11:00:00 25.3704 01.14.2010-12:00:00 25.3704 01.14.2010-13:00:00 25.3754 01.14.2010-14:00:00 25.3904 01.14.2010-15:00:00 25.3955 01.14.2010-16:00:00 25.3955 01.14.2010-17:00:00 25.4156 01.14.2010-18:00:00 25.4407 01.14.2010-19:00:00 25.4808 01.14.2010-20:00:00 25.5160 01.14.2010-21:00:00 25.5411 01.14.2010-22:00:00 25.5562 01.14.2010-23:00:00 25.5461 01.15.2010-00:00:00 25.5361 01.15.2010-01:00:00 25.5260 01.15.2010-02:00:00 25.5210 01.15.2010-03:00:00 25.5160 01.15.2010-04:00:00 25.5110 01.15.2010-05:00:00 25.5060 01.15.2010-06:00:00 25.5009 01.15.2010-07:00:00 25.4909 01.15.2010-08:00:00 25.4808 01.15.2010-09:00:00 25.4808 01.15.2010-10:00:00 25.4708 01.15.2010-11:00:00 25.4758 01.15.2010-12:00:00 25.4758 01.15.2010-13:00:00 25.4909 01.15.2010-14:00:00 25.5763 01.15.2010-15:00:00 25.6315 01.15.2010-16:00:00 25.6566 01.15.2010-17:00:00 25.6566 01.15.2010-18:00:00 25.6466 01.15.2010-19:00:00 25.6415 01.15.2010-20:00:00 25.6365 01.15.2010-21:00:00 25.6114 01.15.2010-22:00:00 25.6064 01.15.2010-23:00:00 25.5963 01.16.2010-00:00:00 25.5963 01.16.2010-01:00:00 25.5913 01.16.2010-02:00:00 25.5863 01.16.2010-03:00:00 25.5813 01.16.2010-04:00:00 25.5763 01.16.2010-05:00:00 25.5612 01.16.2010-06:00:00 25.5562 01.16.2010-07:00:00 25.5511 01.16.2010-08:00:00 25.5361 01.16.2010-09:00:00 25.5260 01.16.2010-10:00:00 25.5009 01.16.2010-11:00:00 25.5009 01.16.2010-12:00:00 25.4909 01.16.2010-13:00:00 25.4708 01.16.2010-14:00:00 25.4507 01.16.2010-15:00:00 25.4306 01.16.2010-16:00:00 25.4055 01.16.2010-17:00:00 25.3804 01.16.2010-18:00:00 25.3653 01.16.2010-19:00:00 25.3553 01.16.2010-20:00:00 25.3553 01.16.2010-21:00:00 25.3352 01.16.2010-22:00:00 25.3101 01.16.2010-23:00:00 25.3001 01.17.2010-00:00:00 25.2900 01.17.2010-01:00:00 25.2800 01.17.2010-02:00:00 25.2800 01.17.2010-03:00:00 25.2699 01.17.2010-04:00:00 25.2649 01.17.2010-05:00:00 25.2599 01.17.2010-06:00:00 25.2498 01.17.2010-07:00:00 25.2498 01.17.2010-08:00:00 25.2448 01.17.2010-09:00:00 25.2348 01.17.2010-10:00:00 25.2297 01.17.2010-11:00:00 25.2097 01.17.2010-12:00:00 25.1896 01.17.2010-13:00:00 25.1745 01.17.2010-14:00:00 25.1745 01.17.2010-15:00:00 25.1695 01.17.2010-16:00:00 25.1494 01.17.2010-17:00:00 25.1394 01.17.2010-18:00:00 25.1444 01.17.2010-19:00:00 25.1544 01.17.2010-20:00:00 25.1645 01.17.2010-21:00:00 25.1745 01.17.2010-22:00:00 25.1795 01.17.2010-23:00:00 25.1745 01.18.2010-00:00:00 25.1594 01.18.2010-01:00:00 25.1594 01.18.2010-02:00:00 25.1343 01.18.2010-03:00:00 25.1193 01.18.2010-04:00:00 25.1092 01.18.2010-05:00:00 25.0891 01.18.2010-06:00:00 25.0841 01.18.2010-07:00:00 25.0741 01.18.2010-08:00:00 25.0540 01.18.2010-09:00:00 25.0389 01.18.2010-10:00:00 25.0188 01.18.2010-11:00:00 25.0138 01.18.2010-12:00:00 24.9987 01.18.2010-13:00:00 24.9887 01.18.2010-14:00:00 24.9787 01.18.2010-15:00:00 24.9686 01.18.2010-16:00:00 24.9485 01.18.2010-17:00:00 24.9284 01.18.2010-18:00:00 24.9234 01.18.2010-19:00:00 24.9134 01.18.2010-20:00:00 24.8983 01.18.2010-21:00:00 24.8883 01.18.2010-22:00:00 24.8832 01.18.2010-23:00:00 24.8581 01.19.2010-00:00:00 24.8230 01.19.2010-01:00:00 24.8230 01.19.2010-02:00:00 24.8180 01.19.2010-03:00:00 24.8129 01.19.2010-04:00:00 24.7878 01.19.2010-05:00:00 24.7677 01.19.2010-06:00:00 24.7577 01.19.2010-07:00:00 24.7527 01.19.2010-08:00:00 24.7426 01.19.2010-09:00:00 24.6974 01.19.2010-10:00:00 24.6673 01.19.2010-11:00:00 24.6472 01.19.2010-12:00:00 24.6121 01.19.2010-13:00:00 24.6020 01.19.2010-14:00:00 24.5970 01.19.2010-15:00:00 24.5669 01.19.2010-16:00:00 24.5568 01.19.2010-17:00:00 24.5418 01.19.2010-18:00:00 24.5317 01.19.2010-19:00:00 24.5166 01.19.2010-20:00:00 24.4715 01.19.2010-21:00:00 24.4463 01.19.2010-22:00:00 24.4313 01.19.2010-23:00:00 24.3861 01.20.2010-00:00:00 24.3359 01.20.2010-01:00:00 24.3208 01.20.2010-02:00:00 24.3057 01.20.2010-03:00:00 24.2957 01.20.2010-04:00:00 24.2806 01.20.2010-05:00:00 24.2605 01.20.2010-06:00:00 24.2455 01.20.2010-07:00:00 24.2254 01.20.2010-08:00:00 24.1902 01.20.2010-09:00:00 24.1651 01.20.2010-10:00:00 24.1049 01.20.2010-11:00:00 24.0898 01.20.2010-12:00:00 24.0647 01.20.2010-13:00:00 24.0496 01.20.2010-14:00:00 24.0346 01.20.2010-15:00:00 24.0044 01.20.2010-16:00:00 23.9793 01.20.2010-17:00:00 23.9642 01.20.2010-18:00:00 23.9190 01.20.2010-19:00:00 23.8789 01.20.2010-20:00:00 23.8588 01.20.2010-21:00:00 23.8186 01.20.2010-22:00:00 23.7935 01.20.2010-23:00:00 23.7433 01.21.2010-00:00:00 23.7081 01.21.2010-01:00:00 23.6880 01.21.2010-02:00:00 23.6629 01.21.2010-03:00:00 23.6629 01.21.2010-04:00:00 23.6479 01.21.2010-05:00:00 23.6278 01.21.2010-06:00:00 23.6027 01.21.2010-07:00:00 23.5776 01.21.2010-08:00:00 23.5324 01.21.2010-09:00:00 23.5173 01.21.2010-10:00:00 23.5123 01.21.2010-11:00:00 23.4872 01.21.2010-12:00:00 23.4470 01.21.2010-13:00:00 23.4269 01.21.2010-14:00:00 23.3968 01.21.2010-15:00:00 23.3918 01.21.2010-16:00:00 23.3566 01.21.2010-17:00:00 23.3214 01.21.2010-18:00:00 23.2913 01.21.2010-19:00:00 23.2763 01.21.2010-20:00:00 23.2361 01.21.2010-21:00:00 23.2160 01.21.2010-22:00:00 23.1808 01.21.2010-23:00:00 23.1306 01.22.2010-00:00:00 23.1156 01.22.2010-01:00:00 23.0955 01.22.2010-02:00:00 23.0653 01.22.2010-03:00:00 23.0201 01.22.2010-04:00:00 23.0051 01.22.2010-05:00:00 22.9649 01.22.2010-06:00:00 22.9297 01.22.2010-07:00:00 22.9147 01.22.2010-08:00:00 22.8795 01.22.2010-09:00:00 22.8494 01.22.2010-10:00:00 22.8343 01.22.2010-11:00:00 22.8042 01.22.2010-12:00:00 22.7942 01.22.2010-13:00:00 22.7640 01.22.2010-14:00:00 22.7389 01.22.2010-15:00:00 22.6987 01.22.2010-16:00:00 22.6636 01.22.2010-17:00:00 22.6284 01.22.2010-18:00:00 22.5832 01.22.2010-19:00:00 22.5380 01.22.2010-20:00:00 22.4928 01.22.2010-21:00:00 22.4728 01.22.2010-22:00:00 22.4276 01.22.2010-23:00:00 22.4025 01.23.2010-00:00:00 22.3723 01.23.2010-01:00:00 22.3673 01.23.2010-02:00:00 22.3422 01.23.2010-03:00:00 22.3121 01.23.2010-04:00:00 22.2568 01.23.2010-05:00:00 22.2166 01.23.2010-06:00:00 22.1966 01.23.2010-07:00:00 22.1614 01.23.2010-08:00:00 22.1463 01.23.2010-09:00:00 22.1313 01.23.2010-10:00:00 22.0911 01.23.2010-11:00:00 22.0559 01.23.2010-12:00:00 22.0158 01.23.2010-13:00:00 22.0107 01.23.2010-14:00:00 21.9856 01.23.2010-15:00:00 21.9605 01.23.2010-16:00:00 21.9304 01.23.2010-17:00:00 21.9204 01.23.2010-18:00:00 21.9153 01.23.2010-19:00:00 21.8852 01.23.2010-20:00:00 21.8651 01.23.2010-21:00:00 21.8350 01.23.2010-22:00:00 21.8049 01.23.2010-23:00:00 21.7797 01.24.2010-00:00:00 21.7195 01.24.2010-01:00:00 21.6944 01.24.2010-02:00:00 21.6743 01.24.2010-03:00:00 21.6492 01.24.2010-04:00:00 21.6341 01.24.2010-05:00:00 21.6291 01.24.2010-06:00:00 21.6140 01.24.2010-07:00:00 21.5990 01.24.2010-08:00:00 21.5939 01.24.2010-09:00:00 21.5889 01.24.2010-10:00:00 21.5487 01.24.2010-11:00:00 21.5337 01.24.2010-12:00:00 21.5035 01.24.2010-13:00:00 21.5035 01.24.2010-14:00:00 21.4885 01.24.2010-15:00:00 21.4784 01.24.2010-16:00:00 21.4483 01.24.2010-17:00:00 21.4533 01.24.2010-18:00:00 21.5086 01.24.2010-19:00:00 21.6793 01.24.2010-20:00:00 21.8902 01.24.2010-21:00:00 21.9856 01.24.2010-22:00:00 22.1112 01.24.2010-23:00:00 22.1363 01.25.2010-00:00:00 22.1664 01.25.2010-01:00:00 22.1664 01.25.2010-02:00:00 22.1865 01.25.2010-03:00:00 22.1815 01.25.2010-04:00:00 22.1765 01.25.2010-05:00:00 22.1564 01.25.2010-06:00:00 22.1564 01.25.2010-07:00:00 22.1514 01.25.2010-08:00:00 22.1313 01.25.2010-09:00:00 22.1363 01.25.2010-10:00:00 22.1212 01.25.2010-11:00:00 22.1162 01.25.2010-12:00:00 22.1112 01.25.2010-13:00:00 22.1614 01.25.2010-14:00:00 22.1815 01.25.2010-15:00:00 22.2116 01.25.2010-16:00:00 22.2367 01.25.2010-17:00:00 22.2468 01.25.2010-18:00:00 22.2669 01.25.2010-19:00:00 22.2920 01.25.2010-20:00:00 22.3171 01.25.2010-21:00:00 22.3221 01.25.2010-22:00:00 22.3070 01.25.2010-23:00:00 22.3271 01.26.2010-00:00:00 22.3171 01.26.2010-01:00:00 22.3121 01.26.2010-02:00:00 22.3070 01.26.2010-03:00:00 22.3020 01.26.2010-04:00:00 22.3020 01.26.2010-05:00:00 22.2819 01.26.2010-06:00:00 22.2869 01.26.2010-07:00:00 22.2819 01.26.2010-08:00:00 22.2920 01.26.2010-09:00:00 22.2769 01.26.2010-10:00:00 22.2568 01.26.2010-11:00:00 22.2568 01.26.2010-12:00:00 22.2518 01.26.2010-13:00:00 22.2669 01.26.2010-14:00:00 22.2618 01.26.2010-15:00:00 22.2669 01.26.2010-16:00:00 22.2769 01.26.2010-17:00:00 22.2618 01.26.2010-18:00:00 22.2618 01.26.2010-19:00:00 22.2418 01.26.2010-20:00:00 22.2418 01.26.2010-21:00:00 22.2418 01.26.2010-22:00:00 22.2367 01.26.2010-23:00:00 22.2267 01.27.2010-00:00:00 22.2267 01.27.2010-01:00:00 22.2166 01.27.2010-02:00:00 22.2016 01.27.2010-03:00:00 22.1915 01.27.2010-04:00:00 22.1865 01.27.2010-05:00:00 22.1865 01.27.2010-06:00:00 22.1815 01.27.2010-07:00:00 22.1514 01.27.2010-08:00:00 22.1262 01.27.2010-09:00:00 22.0961 01.27.2010-10:00:00 22.0811 01.27.2010-11:00:00 22.0509 01.27.2010-12:00:00 22.0208 01.27.2010-13:00:00 22.0057 01.27.2010-14:00:00 21.9856 01.27.2010-15:00:00 21.9706 01.27.2010-16:00:00 21.9655 01.27.2010-17:00:00 21.9555 01.27.2010-18:00:00 21.9555 01.27.2010-19:00:00 21.9354 01.27.2010-20:00:00 21.9204 01.27.2010-21:00:00 21.9103 01.27.2010-22:00:00 21.8902 01.27.2010-23:00:00 21.8852 01.28.2010-00:00:00 21.8752 01.28.2010-01:00:00 21.8500 01.28.2010-02:00:00 21.8400 01.28.2010-03:00:00 21.8350 01.28.2010-04:00:00 21.8300 01.28.2010-05:00:00 21.8099 01.28.2010-06:00:00 21.7948 01.28.2010-07:00:00 21.7848 01.28.2010-08:00:00 21.7747 01.28.2010-09:00:00 21.7647 01.28.2010-10:00:00 21.7546 01.28.2010-11:00:00 21.7295 01.28.2010-12:00:00 21.7195 01.28.2010-13:00:00 21.7094 01.28.2010-14:00:00 21.6944 01.28.2010-15:00:00 21.6843 01.28.2010-16:00:00 21.6542 01.28.2010-17:00:00 21.6391 01.28.2010-18:00:00 21.6391 01.28.2010-19:00:00 21.6341 01.28.2010-20:00:00 21.6241 01.28.2010-21:00:00 21.6090 01.28.2010-22:00:00 21.5889 01.28.2010-23:00:00 21.5789 01.29.2010-00:00:00 21.5738 01.29.2010-01:00:00 21.5337 01.29.2010-02:00:00 21.5186 01.29.2010-03:00:00 21.5186 01.29.2010-04:00:00 21.4985 01.29.2010-05:00:00 21.4784 01.29.2010-06:00:00 21.4684 01.29.2010-07:00:00 21.4533 01.29.2010-08:00:00 21.4383 01.29.2010-09:00:00 21.4282 01.29.2010-10:00:00 21.3931 01.29.2010-11:00:00 21.3579 01.29.2010-12:00:00 21.3428 01.29.2010-13:00:00 21.3278 01.29.2010-14:00:00 21.3177 01.29.2010-15:00:00 21.3077 01.29.2010-16:00:00 21.3027 01.29.2010-17:00:00 21.2876 01.29.2010-18:00:00 21.2776 01.29.2010-19:00:00 21.2675 01.29.2010-20:00:00 21.2524 01.29.2010-21:00:00 21.2524 01.29.2010-22:00:00 21.2474 01.29.2010-23:00:00 21.2876 01.30.2010-00:00:00 21.2926 01.30.2010-01:00:00 21.3077 01.30.2010-02:00:00 21.3228 01.30.2010-03:00:00 21.3228 01.30.2010-04:00:00 21.3278 01.30.2010-05:00:00 21.3378 01.30.2010-06:00:00 21.3328 01.30.2010-07:00:00 21.3378 01.30.2010-08:00:00 21.3529 01.30.2010-09:00:00 21.3830 01.30.2010-10:00:00 21.3880 01.30.2010-11:00:00 21.4383 01.30.2010-12:00:00 21.4784 01.30.2010-13:00:00 21.5387 01.30.2010-14:00:00 21.5588 01.30.2010-15:00:00 21.5889 01.30.2010-16:00:00 21.6241 01.30.2010-17:00:00 21.6341 01.30.2010-18:00:00 21.6291 01.30.2010-19:00:00 21.6241 01.30.2010-20:00:00 21.6241 01.30.2010-21:00:00 21.6341 01.30.2010-22:00:00 21.6341 01.30.2010-23:00:00 21.6442 01.31.2010-00:00:00 21.6341 01.31.2010-01:00:00 21.6442 01.31.2010-02:00:00 21.6542 01.31.2010-03:00:00 21.6542 01.31.2010-04:00:00 21.6542 01.31.2010-05:00:00 21.6793 01.31.2010-06:00:00 21.6743 01.31.2010-07:00:00 21.6793 01.31.2010-08:00:00 21.6793 01.31.2010-09:00:00 21.6743 01.31.2010-10:00:00 21.6743 01.31.2010-11:00:00 21.6743 01.31.2010-12:00:00 21.6793 01.31.2010-13:00:00 21.6893 01.31.2010-14:00:00 21.7094 01.31.2010-15:00:00 21.6994 01.31.2010-16:00:00 21.7145 01.31.2010-17:00:00 21.7245 01.31.2010-18:00:00 21.7044 01.31.2010-19:00:00 21.7044 01.31.2010-20:00:00 21.6994 01.31.2010-21:00:00 21.6893 01.31.2010-22:00:00 21.6793 01.31.2010-23:00:00 21.6693 02.01.2010-00:00:00 21.6642 02.01.2010-01:00:00 21.6391 02.01.2010-02:00:00 21.6341 02.01.2010-03:00:00 21.6291 02.01.2010-04:00:00 21.6140 02.01.2010-05:00:00 21.6040 02.01.2010-06:00:00 21.5889 02.01.2010-07:00:00 21.5839 02.01.2010-08:00:00 21.5738 02.01.2010-09:00:00 21.5638 02.01.2010-10:00:00 21.5538 02.01.2010-11:00:00 21.5487 02.01.2010-12:00:00 21.5337 02.01.2010-13:00:00 21.5236 02.01.2010-14:00:00 21.5136 02.01.2010-15:00:00 21.4985 02.01.2010-16:00:00 21.4835 02.01.2010-17:00:00 21.4734 02.01.2010-18:00:00 21.4583 02.01.2010-19:00:00 21.4433 02.01.2010-20:00:00 21.4433 02.01.2010-21:00:00 21.4433 02.01.2010-22:00:00 21.4383 02.01.2010-23:00:00 21.4332 02.02.2010-00:00:00 21.4483 02.02.2010-01:00:00 21.4634 02.02.2010-02:00:00 21.4784 02.02.2010-03:00:00 21.4684 02.02.2010-04:00:00 21.4583 02.02.2010-05:00:00 21.4433 02.02.2010-06:00:00 21.4081 02.02.2010-07:00:00 21.3981 02.02.2010-08:00:00 21.3981 02.02.2010-09:00:00 21.3931 02.02.2010-10:00:00 21.3880 02.02.2010-11:00:00 21.3830 02.02.2010-12:00:00 21.3830 02.02.2010-13:00:00 21.3780 02.02.2010-14:00:00 21.3730 02.02.2010-15:00:00 21.3680 02.02.2010-16:00:00 21.3428 02.02.2010-17:00:00 21.3378 02.02.2010-18:00:00 21.3378 02.02.2010-19:00:00 21.3077 02.02.2010-20:00:00 21.2926 02.02.2010-21:00:00 21.2776 02.02.2010-22:00:00 21.2675 02.02.2010-23:00:00 21.2625 02.03.2010-00:00:00 21.2575 02.03.2010-01:00:00 21.2424 02.03.2010-02:00:00 21.2324 02.03.2010-03:00:00 21.2223 02.03.2010-04:00:00 21.2073 02.03.2010-05:00:00 21.1872 02.03.2010-06:00:00 21.1721 02.03.2010-07:00:00 21.1671 02.03.2010-08:00:00 21.1520 02.03.2010-09:00:00 21.1369 02.03.2010-10:00:00 21.1269 02.03.2010-11:00:00 21.1169 02.03.2010-12:00:00 21.1169 02.03.2010-13:00:00 21.1018 02.03.2010-14:00:00 21.0867 02.03.2010-15:00:00 21.0616 02.03.2010-16:00:00 21.0516 02.03.2010-17:00:00 21.0365 02.03.2010-18:00:00 21.0315 02.03.2010-19:00:00 21.0164 02.03.2010-20:00:00 21.0014 02.03.2010-21:00:00 21.0014 02.03.2010-22:00:00 20.9762 02.03.2010-23:00:00 20.9562 02.04.2010-00:00:00 20.9411 02.04.2010-01:00:00 20.9310 02.04.2010-02:00:00 20.9260 02.04.2010-03:00:00 20.9059 02.04.2010-04:00:00 20.8959 02.04.2010-05:00:00 20.8909 02.04.2010-06:00:00 20.8859 02.04.2010-07:00:00 20.8808 02.04.2010-08:00:00 20.8708 02.04.2010-09:00:00 20.8407 02.04.2010-10:00:00 20.8105 02.04.2010-11:00:00 20.8055 02.04.2010-12:00:00 20.7904 02.04.2010-13:00:00 20.7804 02.04.2010-14:00:00 20.7704 02.04.2010-15:00:00 20.7553 02.04.2010-16:00:00 20.7452 02.04.2010-17:00:00 20.7402 02.04.2010-18:00:00 20.7151 02.04.2010-19:00:00 20.7101 02.04.2010-20:00:00 20.7151 02.04.2010-21:00:00 20.7201 02.04.2010-22:00:00 20.7201 02.04.2010-23:00:00 20.7553 02.05.2010-00:00:00 20.7955 02.05.2010-01:00:00 20.8658 02.05.2010-02:00:00 20.9461 02.05.2010-03:00:00 20.9913 02.05.2010-04:00:00 20.9963 02.05.2010-05:00:00 20.9913 02.05.2010-06:00:00 20.9762 02.05.2010-07:00:00 20.9662 02.05.2010-08:00:00 20.9612 02.05.2010-09:00:00 20.9762 02.05.2010-10:00:00 20.9712 02.05.2010-11:00:00 20.9813 02.05.2010-12:00:00 20.9863 02.05.2010-13:00:00 20.9712 02.05.2010-14:00:00 20.9712 02.05.2010-15:00:00 20.9762 02.05.2010-16:00:00 20.9863 02.05.2010-17:00:00 20.9863 02.05.2010-18:00:00 20.9863 02.05.2010-19:00:00 20.9762 02.05.2010-20:00:00 20.9762 02.05.2010-21:00:00 20.9813 02.05.2010-22:00:00 20.9762 02.05.2010-23:00:00 20.9612 02.06.2010-00:00:00 20.9511 02.06.2010-01:00:00 20.9511 02.06.2010-02:00:00 20.9562 02.06.2010-03:00:00 20.9361 02.06.2010-04:00:00 20.9310 02.06.2010-05:00:00 20.9260 02.06.2010-06:00:00 20.9110 02.06.2010-07:00:00 20.9059 02.06.2010-08:00:00 20.8859 02.06.2010-09:00:00 20.8859 02.06.2010-10:00:00 20.8859 02.06.2010-11:00:00 20.8758 02.06.2010-12:00:00 20.8758 02.06.2010-13:00:00 20.8658 02.06.2010-14:00:00 20.8758 02.06.2010-15:00:00 20.8808 02.06.2010-16:00:00 20.8708 02.06.2010-17:00:00 20.8708 02.06.2010-18:00:00 20.8658 02.06.2010-19:00:00 20.8557 02.06.2010-20:00:00 20.8557 02.06.2010-21:00:00 20.8557 02.06.2010-22:00:00 20.8407 02.06.2010-23:00:00 20.8356 02.07.2010-00:00:00 20.8306 02.07.2010-01:00:00 20.8155 02.07.2010-02:00:00 20.8105 02.07.2010-03:00:00 20.8105 02.07.2010-04:00:00 20.8105 02.07.2010-05:00:00 20.7955 02.07.2010-06:00:00 20.7804 02.07.2010-07:00:00 20.7704 02.07.2010-08:00:00 20.7603 02.07.2010-09:00:00 20.7553 02.07.2010-10:00:00 20.7352 02.07.2010-11:00:00 20.7352 02.07.2010-12:00:00 20.7151 02.07.2010-13:00:00 20.7051 02.07.2010-14:00:00 20.6950 02.07.2010-15:00:00 20.7000 02.07.2010-16:00:00 20.6950 02.07.2010-17:00:00 20.6850 02.07.2010-18:00:00 20.6649 02.07.2010-19:00:00 20.6348 02.07.2010-20:00:00 20.6297 02.07.2010-21:00:00 20.6197 02.07.2010-22:00:00 20.5896 02.07.2010-23:00:00 20.5695 02.08.2010-00:00:00 20.5594 02.08.2010-01:00:00 20.5544 02.08.2010-02:00:00 20.5544 02.08.2010-03:00:00 20.5444 02.08.2010-04:00:00 20.5343 02.08.2010-05:00:00 20.5142 02.08.2010-06:00:00 20.5042 02.08.2010-07:00:00 20.5042 02.08.2010-08:00:00 20.4992 02.08.2010-09:00:00 20.4791 02.08.2010-10:00:00 20.4690 02.08.2010-11:00:00 20.4540 02.08.2010-12:00:00 20.4439 02.08.2010-13:00:00 20.4389 02.08.2010-14:00:00 20.4238 02.08.2010-15:00:00 20.4138 02.08.2010-16:00:00 20.3987 02.08.2010-17:00:00 20.3786 02.08.2010-18:00:00 20.3636 02.08.2010-19:00:00 20.3535 02.08.2010-20:00:00 20.3385 02.08.2010-21:00:00 20.3234 02.08.2010-22:00:00 20.3083 02.08.2010-23:00:00 20.2832 02.09.2010-00:00:00 20.2682 02.09.2010-01:00:00 20.2631 02.09.2010-02:00:00 20.2481 02.09.2010-03:00:00 20.2431 02.09.2010-04:00:00 20.2380 02.09.2010-05:00:00 20.2230 02.09.2010-06:00:00 20.2029 02.09.2010-07:00:00 20.1928 02.09.2010-08:00:00 20.1878 02.09.2010-09:00:00 20.1677 02.09.2010-10:00:00 20.1426 02.09.2010-11:00:00 20.1075 02.09.2010-12:00:00 20.0874 02.09.2010-13:00:00 20.0522 02.09.2010-14:00:00 20.0321 02.09.2010-15:00:00 20.0070 02.09.2010-16:00:00 19.9869 02.09.2010-17:00:00 19.9669 02.09.2010-18:00:00 19.9468 02.09.2010-19:00:00 19.9317 02.09.2010-20:00:00 19.9217 02.09.2010-21:00:00 19.9166 02.09.2010-22:00:00 19.8966 02.09.2010-23:00:00 19.8915 02.10.2010-00:00:00 19.8765 02.10.2010-01:00:00 19.8714 02.10.2010-02:00:00 19.8614 02.10.2010-03:00:00 19.8463 02.10.2010-04:00:00 19.8363 02.10.2010-05:00:00 19.8313 02.10.2010-06:00:00 19.8162 02.10.2010-07:00:00 19.8162 02.10.2010-08:00:00 19.8062 02.10.2010-09:00:00 19.7760 02.10.2010-10:00:00 19.7710 02.10.2010-11:00:00 19.7559 02.10.2010-12:00:00 19.7359 02.10.2010-13:00:00 19.7057 02.10.2010-14:00:00 19.7007 02.10.2010-15:00:00 19.7007 02.10.2010-16:00:00 19.7057 02.10.2010-17:00:00 19.7057 02.10.2010-18:00:00 19.7107 02.10.2010-19:00:00 19.6957 02.10.2010-20:00:00 19.6907 02.10.2010-21:00:00 19.7107 02.10.2010-22:00:00 19.7308 02.10.2010-23:00:00 19.7459 02.11.2010-00:00:00 19.7409 02.11.2010-01:00:00 19.7459 02.11.2010-02:00:00 19.7409 02.11.2010-03:00:00 19.7459 02.11.2010-04:00:00 19.7208 02.11.2010-05:00:00 19.7208 02.11.2010-06:00:00 19.7359 02.11.2010-07:00:00 19.7409 02.11.2010-08:00:00 19.7610 02.11.2010-09:00:00 19.8313 02.11.2010-10:00:00 19.9568 02.11.2010-11:00:00 20.1677 02.11.2010-12:00:00 20.3686 02.11.2010-13:00:00 20.5645 02.11.2010-14:00:00 20.7603 02.11.2010-15:00:00 20.8708 02.11.2010-16:00:00 20.9310 02.11.2010-17:00:00 20.9712 02.11.2010-18:00:00 21.0164 02.11.2010-19:00:00 21.0365 02.11.2010-20:00:00 21.0616 02.11.2010-21:00:00 21.0767 02.11.2010-22:00:00 21.0917 02.11.2010-23:00:00 21.1470 02.12.2010-00:00:00 21.1821 02.12.2010-01:00:00 21.2324 02.12.2010-02:00:00 21.2725 02.12.2010-03:00:00 21.2876 02.12.2010-04:00:00 21.3027 02.12.2010-05:00:00 21.3228 02.12.2010-06:00:00 21.3629 02.12.2010-07:00:00 21.3730 02.12.2010-08:00:00 21.3629 02.12.2010-09:00:00 21.3830 02.12.2010-10:00:00 21.3931 02.12.2010-11:00:00 21.4031 02.12.2010-12:00:00 21.4232 02.12.2010-13:00:00 21.4533 02.12.2010-14:00:00 21.4835 02.12.2010-15:00:00 21.5437 02.12.2010-16:00:00 21.5738 02.12.2010-17:00:00 21.6040 02.12.2010-18:00:00 21.6492 02.12.2010-19:00:00 21.6793 02.12.2010-20:00:00 21.7145 02.12.2010-21:00:00 21.7446 02.12.2010-22:00:00 21.7546 02.12.2010-23:00:00 21.7697 02.13.2010-00:00:00 21.7797 02.13.2010-01:00:00 21.7948 02.13.2010-02:00:00 21.7998 02.13.2010-03:00:00 21.8099 02.13.2010-04:00:00 21.8099 02.13.2010-05:00:00 21.8149 02.13.2010-06:00:00 21.8300 02.13.2010-07:00:00 21.8300 02.13.2010-08:00:00 21.8450 02.13.2010-09:00:00 21.8500 02.13.2010-10:00:00 21.8601 02.13.2010-11:00:00 21.8601 02.13.2010-12:00:00 21.9003 02.13.2010-13:00:00 21.9304 02.13.2010-14:00:00 21.9354 02.13.2010-15:00:00 21.9555 02.13.2010-16:00:00 21.9605 02.13.2010-17:00:00 21.9706 02.13.2010-18:00:00 22.0158 02.13.2010-19:00:00 22.0409 02.13.2010-20:00:00 22.0710 02.13.2010-21:00:00 22.0760 02.13.2010-22:00:00 22.0811 02.13.2010-23:00:00 22.0861 02.14.2010-00:00:00 22.0961 02.14.2010-01:00:00 22.1062 02.14.2010-02:00:00 22.0961 02.14.2010-03:00:00 22.0911 02.14.2010-04:00:00 22.1011 02.14.2010-05:00:00 22.1363 02.14.2010-06:00:00 22.1915 02.14.2010-07:00:00 22.2568 02.14.2010-08:00:00 22.3271 02.14.2010-09:00:00 22.4225 02.14.2010-10:00:00 22.5129 02.14.2010-11:00:00 22.5631 02.14.2010-12:00:00 22.6033 02.14.2010-13:00:00 22.6335 02.14.2010-14:00:00 22.6787 02.14.2010-15:00:00 22.7038 02.14.2010-16:00:00 22.7339 02.14.2010-17:00:00 22.7490 02.14.2010-18:00:00 22.7741 02.14.2010-19:00:00 22.7891 02.14.2010-20:00:00 22.8042 02.14.2010-21:00:00 22.8092 02.14.2010-22:00:00 22.8142 02.14.2010-23:00:00 22.8343 02.15.2010-00:00:00 22.8343 02.15.2010-01:00:00 22.8142 02.15.2010-02:00:00 22.7992 02.15.2010-03:00:00 22.8042 02.15.2010-04:00:00 22.8042 02.15.2010-05:00:00 22.7992 02.15.2010-06:00:00 22.8042 02.15.2010-07:00:00 22.7992 02.15.2010-08:00:00 22.7942 02.15.2010-09:00:00 22.7891 02.15.2010-10:00:00 22.7841 02.15.2010-11:00:00 22.7741 02.15.2010-12:00:00 22.7640 02.15.2010-13:00:00 22.7540 02.15.2010-14:00:00 22.7540 02.15.2010-15:00:00 22.7490 02.15.2010-16:00:00 22.7439 02.15.2010-17:00:00 22.7389 02.15.2010-18:00:00 22.7339 02.15.2010-19:00:00 22.7339 02.15.2010-20:00:00 22.7339 02.15.2010-21:00:00 22.7389 02.15.2010-22:00:00 22.7339 02.15.2010-23:00:00 22.7188 02.16.2010-00:00:00 22.7038 02.16.2010-01:00:00 22.7389 02.16.2010-02:00:00 22.7841 02.16.2010-03:00:00 22.8092 02.16.2010-04:00:00 22.8645 02.16.2010-05:00:00 22.9046 02.16.2010-06:00:00 22.9297 02.16.2010-07:00:00 23.0151 02.16.2010-08:00:00 23.0854 02.16.2010-09:00:00 23.1356 02.16.2010-10:00:00 23.1658 02.16.2010-11:00:00 23.1859 02.16.2010-12:00:00 23.1909 02.16.2010-13:00:00 23.1758 02.16.2010-14:00:00 23.1959 02.16.2010-15:00:00 23.1959 02.16.2010-16:00:00 23.2110 02.16.2010-17:00:00 23.2311 02.16.2010-18:00:00 23.2311 02.16.2010-19:00:00 23.2210 02.16.2010-20:00:00 23.2311 02.16.2010-21:00:00 23.2311 02.16.2010-22:00:00 23.2311 02.16.2010-23:00:00 23.2260 02.17.2010-00:00:00 23.2260 02.17.2010-01:00:00 23.2260 02.17.2010-02:00:00 23.2260 02.17.2010-03:00:00 23.2311 02.17.2010-04:00:00 23.2311 02.17.2010-05:00:00 23.2260 02.17.2010-06:00:00 23.2160 02.17.2010-07:00:00 23.2160 02.17.2010-08:00:00 23.2110 02.17.2010-09:00:00 23.2009 02.17.2010-10:00:00 23.1909 02.17.2010-11:00:00 23.1859 02.17.2010-12:00:00 23.1708 02.17.2010-13:00:00 23.1557 02.17.2010-14:00:00 23.1507 02.17.2010-15:00:00 23.1306 02.17.2010-16:00:00 23.1156 02.17.2010-17:00:00 23.1005 02.17.2010-18:00:00 23.0904 02.17.2010-19:00:00 23.0704 02.17.2010-20:00:00 23.0603 02.17.2010-21:00:00 23.0603 02.17.2010-22:00:00 23.0452 02.17.2010-23:00:00 23.0302 02.18.2010-00:00:00 23.0151 02.18.2010-01:00:00 23.0101 02.18.2010-02:00:00 22.9950 02.18.2010-03:00:00 22.9749 02.18.2010-04:00:00 22.9549 02.18.2010-05:00:00 22.9398 02.18.2010-06:00:00 22.9297 02.18.2010-07:00:00 22.9247 02.18.2010-08:00:00 22.9197 02.18.2010-09:00:00 22.8896 02.18.2010-10:00:00 22.8845 02.18.2010-11:00:00 22.8544 02.18.2010-12:00:00 22.8494 02.18.2010-13:00:00 22.8494 02.18.2010-14:00:00 22.8444 02.18.2010-15:00:00 22.8343 02.18.2010-16:00:00 22.8343 02.18.2010-17:00:00 22.8243 02.18.2010-18:00:00 22.8243 02.18.2010-19:00:00 22.8193 02.18.2010-20:00:00 22.8042 02.18.2010-21:00:00 22.7992 02.18.2010-22:00:00 22.7891 02.18.2010-23:00:00 22.7791 02.19.2010-00:00:00 22.7640 02.19.2010-01:00:00 22.7540 02.19.2010-02:00:00 22.7439 02.19.2010-03:00:00 22.7339 02.19.2010-04:00:00 22.7138 02.19.2010-05:00:00 22.7088 02.19.2010-06:00:00 22.6837 02.19.2010-07:00:00 22.6586 02.19.2010-08:00:00 22.6435 02.19.2010-09:00:00 22.6335 02.19.2010-10:00:00 22.6134 02.19.2010-11:00:00 22.5782 02.19.2010-12:00:00 22.5581 02.19.2010-13:00:00 22.5481 02.19.2010-14:00:00 22.5280 02.19.2010-15:00:00 22.5180 02.19.2010-16:00:00 22.5079 02.19.2010-17:00:00 22.4878 02.19.2010-18:00:00 22.4828 02.19.2010-19:00:00 22.4677 02.19.2010-20:00:00 22.4577 02.19.2010-21:00:00 22.4476 02.19.2010-22:00:00 22.4426 02.19.2010-23:00:00 22.4225 02.20.2010-00:00:00 22.4125 02.20.2010-01:00:00 22.3974 02.20.2010-02:00:00 22.3673 02.20.2010-03:00:00 22.3472 02.20.2010-04:00:00 22.3271 02.20.2010-05:00:00 22.3070 02.20.2010-06:00:00 22.2920 02.20.2010-07:00:00 22.2869 02.20.2010-08:00:00 22.2769 02.20.2010-09:00:00 22.2468 02.20.2010-10:00:00 22.2016 02.20.2010-11:00:00 22.1714 02.20.2010-12:00:00 22.1564 02.20.2010-13:00:00 22.1363 02.20.2010-14:00:00 22.0961 02.20.2010-15:00:00 22.0710 02.20.2010-16:00:00 22.0459 02.20.2010-17:00:00 22.0107 02.20.2010-18:00:00 21.9907 02.20.2010-19:00:00 21.9706 02.20.2010-20:00:00 21.9404 02.20.2010-21:00:00 21.9053 02.20.2010-22:00:00 21.8852 02.20.2010-23:00:00 21.8400 02.21.2010-00:00:00 21.8099 02.21.2010-01:00:00 21.7898 02.21.2010-02:00:00 21.7597 02.21.2010-03:00:00 21.7195 02.21.2010-04:00:00 21.6743 02.21.2010-05:00:00 21.6592 02.21.2010-06:00:00 21.6341 02.21.2010-07:00:00 21.6140 02.21.2010-08:00:00 21.5889 02.21.2010-09:00:00 21.5839 02.21.2010-10:00:00 21.5437 02.21.2010-11:00:00 21.5186 02.21.2010-12:00:00 21.4835 02.21.2010-13:00:00 21.4332 02.21.2010-14:00:00 21.3730 02.21.2010-15:00:00 21.3378 02.21.2010-16:00:00 21.3077 02.21.2010-17:00:00 21.2926 02.21.2010-18:00:00 21.2776 02.21.2010-19:00:00 21.2524 02.21.2010-20:00:00 21.2173 02.21.2010-21:00:00 21.1972 02.21.2010-22:00:00 21.1470 02.21.2010-23:00:00 21.1269 02.22.2010-00:00:00 21.1118 02.22.2010-01:00:00 21.0917 02.22.2010-02:00:00 21.0616 02.22.2010-03:00:00 21.0415 02.22.2010-04:00:00 20.9963 02.22.2010-05:00:00 20.9662 02.22.2010-06:00:00 20.9511 02.22.2010-07:00:00 20.9260 02.22.2010-08:00:00 20.9009 02.22.2010-09:00:00 20.8607 02.22.2010-10:00:00 20.8306 02.22.2010-11:00:00 20.7904 02.22.2010-12:00:00 20.7804 02.22.2010-13:00:00 20.7402 02.22.2010-14:00:00 20.7000 02.22.2010-15:00:00 20.6850 02.22.2010-16:00:00 20.6699 02.22.2010-17:00:00 20.6398 02.22.2010-18:00:00 20.6197 02.22.2010-19:00:00 20.6046 02.22.2010-20:00:00 20.5946 02.22.2010-21:00:00 20.5946 02.22.2010-22:00:00 20.5393 02.22.2010-23:00:00 20.5243 02.23.2010-00:00:00 20.4992 02.23.2010-01:00:00 20.4741 02.23.2010-02:00:00 20.4540 02.23.2010-03:00:00 20.4389 02.23.2010-04:00:00 20.4138 02.23.2010-05:00:00 20.3736 02.23.2010-06:00:00 20.3435 02.23.2010-07:00:00 20.3184 02.23.2010-08:00:00 20.2933 02.23.2010-09:00:00 20.2732 02.23.2010-10:00:00 20.2481 02.23.2010-11:00:00 20.2330 02.23.2010-12:00:00 20.2230 02.23.2010-13:00:00 20.1928 02.23.2010-14:00:00 20.1677 02.23.2010-15:00:00 20.1476 02.23.2010-16:00:00 20.1075 02.23.2010-17:00:00 20.0874 02.23.2010-18:00:00 20.0522 02.23.2010-19:00:00 20.0321 02.23.2010-20:00:00 20.0171 02.23.2010-21:00:00 20.0070 02.23.2010-22:00:00 19.9920 02.23.2010-23:00:00 19.9568 02.24.2010-00:00:00 19.9417 02.24.2010-01:00:00 19.9267 02.24.2010-02:00:00 19.9116 02.24.2010-03:00:00 19.8966 02.24.2010-04:00:00 19.9317 02.24.2010-05:00:00 19.9719 02.24.2010-06:00:00 20.0572 02.24.2010-07:00:00 20.1175 02.24.2010-08:00:00 20.2029 02.24.2010-09:00:00 20.4490 02.24.2010-10:00:00 20.6147 02.24.2010-11:00:00 20.7051 02.24.2010-12:00:00 20.7904 02.24.2010-13:00:00 20.8859 02.24.2010-14:00:00 20.9310 02.24.2010-15:00:00 20.9913 02.24.2010-16:00:00 21.0265 02.24.2010-17:00:00 21.1219 02.24.2010-18:00:00 21.2123 02.24.2010-19:00:00 21.2926 02.24.2010-20:00:00 21.4583 02.24.2010-21:00:00 21.5437 02.24.2010-22:00:00 21.6241 02.24.2010-23:00:00 21.6793 02.25.2010-00:00:00 21.7145 02.25.2010-01:00:00 21.7345 02.25.2010-02:00:00 21.7948 02.25.2010-03:00:00 21.8350 02.25.2010-04:00:00 21.8701 02.25.2010-05:00:00 21.8852 02.25.2010-06:00:00 21.9003 02.25.2010-07:00:00 21.8952 02.25.2010-08:00:00 21.9153 02.25.2010-09:00:00 21.9354 02.25.2010-10:00:00 21.9505 02.25.2010-11:00:00 21.9605 02.25.2010-12:00:00 21.9806 02.25.2010-13:00:00 21.9756 02.25.2010-14:00:00 21.9756 02.25.2010-15:00:00 21.9605 02.25.2010-16:00:00 21.9555 02.25.2010-17:00:00 21.9505 02.25.2010-18:00:00 21.9555 02.25.2010-19:00:00 21.9655 02.25.2010-20:00:00 21.9756 02.25.2010-21:00:00 21.9555 02.25.2010-22:00:00 21.9455 02.25.2010-23:00:00 21.9455 02.26.2010-00:00:00 21.9455 02.26.2010-01:00:00 21.9455 02.26.2010-02:00:00 21.9455 02.26.2010-03:00:00 21.9907 02.26.2010-04:00:00 22.0409 02.26.2010-05:00:00 22.1112 02.26.2010-06:00:00 22.1614 02.26.2010-07:00:00 22.2367 02.26.2010-08:00:00 22.3070 02.26.2010-09:00:00 22.3924 02.26.2010-10:00:00 22.4476 02.26.2010-11:00:00 22.4728 02.26.2010-12:00:00 22.4778 02.26.2010-13:00:00 22.4677 02.26.2010-14:00:00 22.4728 02.26.2010-15:00:00 22.4627 02.26.2010-16:00:00 22.4677 02.26.2010-17:00:00 22.4728 02.26.2010-18:00:00 22.4878 02.26.2010-19:00:00 22.4979 02.26.2010-20:00:00 22.5029 02.26.2010-21:00:00 22.5079 02.26.2010-22:00:00 22.5180 02.26.2010-23:00:00 22.5129 02.27.2010-00:00:00 22.5079 02.27.2010-01:00:00 22.5180 02.27.2010-02:00:00 22.5280 02.27.2010-03:00:00 22.5380 02.27.2010-04:00:00 22.5481 02.27.2010-05:00:00 22.5631 02.27.2010-06:00:00 22.5682 02.27.2010-07:00:00 22.5631 02.27.2010-08:00:00 22.5581 02.27.2010-09:00:00 22.5481 02.27.2010-10:00:00 22.5431 02.27.2010-11:00:00 22.5380 02.27.2010-12:00:00 22.5230 02.27.2010-13:00:00 22.5129 02.27.2010-14:00:00 22.5079 02.27.2010-15:00:00 22.5129 02.27.2010-16:00:00 22.5079 02.27.2010-17:00:00 22.5180 02.27.2010-18:00:00 22.5230 02.27.2010-19:00:00 22.5079 02.27.2010-20:00:00 22.5079 02.27.2010-21:00:00 22.5029 02.27.2010-22:00:00 22.5029 02.27.2010-23:00:00 22.5029 02.28.2010-00:00:00 22.5029 02.28.2010-01:00:00 22.4979 02.28.2010-02:00:00 22.4928 02.28.2010-03:00:00 22.4828 02.28.2010-04:00:00 22.4728 02.28.2010-05:00:00 22.4627 02.28.2010-06:00:00 22.4476 02.28.2010-07:00:00 22.4326 02.28.2010-08:00:00 22.4276 02.28.2010-09:00:00 22.4175 02.28.2010-10:00:00 22.4175 02.28.2010-11:00:00 22.4025 02.28.2010-12:00:00 22.3974 02.28.2010-13:00:00 22.3824 02.28.2010-14:00:00 22.3824 02.28.2010-15:00:00 22.3573 02.28.2010-16:00:00 22.3522 02.28.2010-17:00:00 22.3472 02.28.2010-18:00:00 22.3422 02.28.2010-19:00:00 22.3271 02.28.2010-20:00:00 22.3221 02.28.2010-21:00:00 22.3171 02.28.2010-22:00:00 22.2970 02.28.2010-23:00:00 22.2920 03.01.2010-00:00:00 22.2920 03.01.2010-01:00:00 22.2920 03.01.2010-02:00:00 22.2819 03.01.2010-03:00:00 22.2618 03.01.2010-04:00:00 22.2568 03.01.2010-05:00:00 22.2568 03.01.2010-06:00:00 22.2568 03.01.2010-07:00:00 22.2367 03.01.2010-08:00:00 22.2267 03.01.2010-09:00:00 22.2166 03.01.2010-10:00:00 22.2116 03.01.2010-11:00:00 22.2016 03.01.2010-12:00:00 22.1966 03.01.2010-13:00:00 22.1915 03.01.2010-14:00:00 22.1915 03.01.2010-15:00:00 22.1915 03.01.2010-16:00:00 22.1714 03.01.2010-17:00:00 22.1664 03.01.2010-18:00:00 22.1564 03.01.2010-19:00:00 22.1413 03.01.2010-20:00:00 22.1313 03.01.2010-21:00:00 22.1262 03.01.2010-22:00:00 22.1212 03.01.2010-23:00:00 22.0961 03.02.2010-00:00:00 22.0811 03.02.2010-01:00:00 22.0811 03.02.2010-02:00:00 22.0760 03.02.2010-03:00:00 22.0710 03.02.2010-04:00:00 22.0660 03.02.2010-05:00:00 22.0610 03.02.2010-06:00:00 22.0509 03.02.2010-07:00:00 22.0459 03.02.2010-08:00:00 22.0409 03.02.2010-09:00:00 22.0359 03.02.2010-10:00:00 22.0359 03.02.2010-11:00:00 22.0208 03.02.2010-12:00:00 22.0107 03.02.2010-13:00:00 22.0057 03.02.2010-14:00:00 22.0007 03.02.2010-15:00:00 21.9907 03.02.2010-16:00:00 21.9856 03.02.2010-17:00:00 21.9756 03.02.2010-18:00:00 21.9655 03.02.2010-19:00:00 21.9555 03.02.2010-20:00:00 21.9455 03.02.2010-21:00:00 21.9304 03.02.2010-22:00:00 21.9153 03.02.2010-23:00:00 21.9103 03.03.2010-00:00:00 21.8952 03.03.2010-01:00:00 21.8902 03.03.2010-02:00:00 21.8802 03.03.2010-03:00:00 21.8601 03.03.2010-04:00:00 21.8350 03.03.2010-05:00:00 21.8300 03.03.2010-06:00:00 21.8199 03.03.2010-07:00:00 21.7998 03.03.2010-08:00:00 21.7747 03.03.2010-09:00:00 21.7597 03.03.2010-10:00:00 21.7446 03.03.2010-11:00:00 21.7345 03.03.2010-12:00:00 21.7044 03.03.2010-13:00:00 21.6843 03.03.2010-14:00:00 21.6592 03.03.2010-15:00:00 21.6291 03.03.2010-16:00:00 21.5939 03.03.2010-17:00:00 21.5990 03.03.2010-18:00:00 21.5990 03.03.2010-19:00:00 21.5688 03.03.2010-20:00:00 21.5638 03.03.2010-21:00:00 21.5538 03.03.2010-22:00:00 21.5387 03.03.2010-23:00:00 21.5337 03.04.2010-00:00:00 21.5035 03.04.2010-01:00:00 21.4684 03.04.2010-02:00:00 21.4533 03.04.2010-03:00:00 21.4282 03.04.2010-04:00:00 21.4081 03.04.2010-05:00:00 21.3981 03.04.2010-06:00:00 21.3780 03.04.2010-07:00:00 21.3479 03.04.2010-08:00:00 21.3328 03.04.2010-09:00:00 21.3278 03.04.2010-10:00:00 21.3077 03.04.2010-11:00:00 21.2625 03.04.2010-12:00:00 21.2524 03.04.2010-13:00:00 21.2324 03.04.2010-14:00:00 21.2022 03.04.2010-15:00:00 21.1922 03.04.2010-16:00:00 21.1821 03.04.2010-17:00:00 21.1771 03.04.2010-18:00:00 21.1872 03.04.2010-19:00:00 21.1972 03.04.2010-20:00:00 21.1771 03.04.2010-21:00:00 21.1671 03.04.2010-22:00:00 21.1520 03.04.2010-23:00:00 21.1319 03.05.2010-00:00:00 21.1118 03.05.2010-01:00:00 21.0817 03.05.2010-02:00:00 21.0817 03.05.2010-03:00:00 21.0767 03.05.2010-04:00:00 21.0767 03.05.2010-05:00:00 21.0666 03.05.2010-06:00:00 21.0415 03.05.2010-07:00:00 21.0265 03.05.2010-08:00:00 21.0214 03.05.2010-09:00:00 21.0014 03.05.2010-10:00:00 20.9863 03.05.2010-11:00:00 20.9712 03.05.2010-12:00:00 20.9712 03.05.2010-13:00:00 20.9612 03.05.2010-14:00:00 20.9612 03.05.2010-15:00:00 20.9612 03.05.2010-16:00:00 20.9461 03.05.2010-17:00:00 20.9411 03.05.2010-18:00:00 20.9310 03.05.2010-19:00:00 20.9059 03.05.2010-20:00:00 20.9009 03.05.2010-21:00:00 20.8909 03.05.2010-22:00:00 20.8859 03.05.2010-23:00:00 20.8557 03.06.2010-00:00:00 20.8356 03.06.2010-01:00:00 20.8155 03.06.2010-02:00:00 20.8055 03.06.2010-03:00:00 20.8005 03.06.2010-04:00:00 20.7854 03.06.2010-05:00:00 20.7653 03.06.2010-06:00:00 20.7553 03.06.2010-07:00:00 20.7352 03.06.2010-08:00:00 20.7101 03.06.2010-09:00:00 20.7101 03.06.2010-10:00:00 20.6950 03.06.2010-11:00:00 20.6699 03.06.2010-12:00:00 20.6649 03.06.2010-13:00:00 20.6599 03.06.2010-14:00:00 20.6348 03.06.2010-15:00:00 20.6297 03.06.2010-16:00:00 20.6247 03.06.2010-17:00:00 20.6197 03.06.2010-18:00:00 20.6046 03.06.2010-19:00:00 20.5946 03.06.2010-20:00:00 20.5745 03.06.2010-21:00:00 20.5343 03.06.2010-22:00:00 20.5293 03.06.2010-23:00:00 20.5243 03.07.2010-00:00:00 20.5042 03.07.2010-01:00:00 20.4841 03.07.2010-02:00:00 20.4640 03.07.2010-03:00:00 20.4590 03.07.2010-04:00:00 20.4389 03.07.2010-05:00:00 20.4188 03.07.2010-06:00:00 20.3987 03.07.2010-07:00:00 20.3837 03.07.2010-08:00:00 20.3786 03.07.2010-09:00:00 20.3535 03.07.2010-10:00:00 20.3335 03.07.2010-11:00:00 20.3184 03.07.2010-12:00:00 20.2883 03.07.2010-13:00:00 20.2832 03.07.2010-14:00:00 20.2782 03.07.2010-15:00:00 20.2631 03.07.2010-16:00:00 20.2481 03.07.2010-17:00:00 20.2431 03.07.2010-18:00:00 20.2380 03.07.2010-19:00:00 20.2531 03.07.2010-20:00:00 20.2631 03.07.2010-21:00:00 20.3033 03.07.2010-22:00:00 20.3184 03.07.2010-23:00:00 20.3586 03.08.2010-00:00:00 20.4188 03.08.2010-01:00:00 20.4540 03.08.2010-02:00:00 20.4690 03.08.2010-03:00:00 20.4992 03.08.2010-04:00:00 20.5092 03.08.2010-05:00:00 20.5343 03.08.2010-06:00:00 20.5444 03.08.2010-07:00:00 20.5896 03.08.2010-08:00:00 20.5996 03.08.2010-09:00:00 20.6297 03.08.2010-10:00:00 20.6297 03.08.2010-11:00:00 20.6498 03.08.2010-12:00:00 20.6749 03.08.2010-13:00:00 20.6749 03.08.2010-14:00:00 20.6900 03.08.2010-15:00:00 20.6950 03.08.2010-16:00:00 20.7252 03.08.2010-17:00:00 20.7302 03.08.2010-18:00:00 20.7352 03.08.2010-19:00:00 20.7402 03.08.2010-20:00:00 20.7402 03.08.2010-21:00:00 20.7352 03.08.2010-22:00:00 20.7101 03.08.2010-23:00:00 20.7000 03.09.2010-00:00:00 20.7000 03.09.2010-01:00:00 20.6950 03.09.2010-02:00:00 20.6749 03.09.2010-03:00:00 20.6548 03.09.2010-04:00:00 20.6599 03.09.2010-05:00:00 20.6498 03.09.2010-06:00:00 20.6398 03.09.2010-07:00:00 20.6498 03.09.2010-08:00:00 20.6398 03.09.2010-09:00:00 20.6348 03.09.2010-10:00:00 20.6297 03.09.2010-11:00:00 20.6247 03.09.2010-12:00:00 20.5996 03.09.2010-13:00:00 20.5845 03.09.2010-14:00:00 20.5845 03.09.2010-15:00:00 20.5695 03.09.2010-16:00:00 20.5444 03.09.2010-17:00:00 20.5393 03.09.2010-18:00:00 20.5293 03.09.2010-19:00:00 20.5142 03.09.2010-20:00:00 20.5042 03.09.2010-21:00:00 20.4992 03.09.2010-22:00:00 20.4992 03.09.2010-23:00:00 20.5042 03.10.2010-00:00:00 20.4942 03.10.2010-01:00:00 20.4891 03.10.2010-02:00:00 20.4841 03.10.2010-03:00:00 20.4640 03.10.2010-04:00:00 20.4540 03.10.2010-05:00:00 20.4490 03.10.2010-06:00:00 20.4439 03.10.2010-07:00:00 20.4389 03.10.2010-08:00:00 20.4339 03.10.2010-09:00:00 20.4339 03.10.2010-10:00:00 20.4289 03.10.2010-11:00:00 20.4339 03.10.2010-12:00:00 20.4238 03.10.2010-13:00:00 20.4339 03.10.2010-14:00:00 20.4289 03.10.2010-15:00:00 20.4238 03.10.2010-16:00:00 20.4188 03.10.2010-17:00:00 20.4138 03.10.2010-18:00:00 20.4038 03.10.2010-19:00:00 20.3786 03.10.2010-20:00:00 20.3686 03.10.2010-21:00:00 20.3485 03.10.2010-22:00:00 20.3335 03.10.2010-23:00:00 20.3234 03.11.2010-00:00:00 20.3134 03.11.2010-01:00:00 20.3033 03.11.2010-02:00:00 20.2883 03.11.2010-03:00:00 20.2732 03.11.2010-04:00:00 20.2581 03.11.2010-05:00:00 20.2782 03.11.2010-06:00:00 20.2581 03.11.2010-07:00:00 20.2531 03.11.2010-08:00:00 20.2883 03.11.2010-09:00:00 20.3033 03.11.2010-10:00:00 20.3134 03.11.2010-11:00:00 20.3636 03.11.2010-12:00:00 20.4891 03.11.2010-13:00:00 20.6398 03.11.2010-14:00:00 20.8005 03.11.2010-15:00:00 20.9913 03.11.2010-16:00:00 21.1018 03.11.2010-17:00:00 21.1821 03.11.2010-18:00:00 21.2273 03.11.2010-19:00:00 21.2675 03.11.2010-20:00:00 21.3077 03.11.2010-21:00:00 21.3780 03.11.2010-22:00:00 21.4232 03.11.2010-23:00:00 21.4634 03.12.2010-00:00:00 21.5035 03.12.2010-01:00:00 21.5186 03.12.2010-02:00:00 21.5588 03.12.2010-03:00:00 21.5990 03.12.2010-04:00:00 21.6190 03.12.2010-05:00:00 21.6341 03.12.2010-06:00:00 21.6843 03.12.2010-07:00:00 21.7195 03.12.2010-08:00:00 21.7546 03.12.2010-09:00:00 21.7797 03.12.2010-10:00:00 21.7898 03.12.2010-11:00:00 21.8099 03.12.2010-12:00:00 21.8300 03.12.2010-13:00:00 21.8701 03.12.2010-14:00:00 21.8952 03.12.2010-15:00:00 21.9304 03.12.2010-16:00:00 21.9706 03.12.2010-17:00:00 22.0007 03.12.2010-18:00:00 22.0359 03.12.2010-19:00:00 22.0610 03.12.2010-20:00:00 22.0811 03.12.2010-21:00:00 22.1062 03.12.2010-22:00:00 22.1112 03.12.2010-23:00:00 22.1313 03.13.2010-00:00:00 22.1463 03.13.2010-01:00:00 22.1514 03.13.2010-02:00:00 22.1664 03.13.2010-03:00:00 22.1765 03.13.2010-04:00:00 22.1815 03.13.2010-05:00:00 22.1915 03.13.2010-06:00:00 22.2116 03.13.2010-07:00:00 22.2066 03.13.2010-08:00:00 22.2016 03.13.2010-09:00:00 22.1966 03.13.2010-10:00:00 22.1915 03.13.2010-11:00:00 22.2066 03.13.2010-12:00:00 22.2116 03.13.2010-13:00:00 22.2116 03.13.2010-14:00:00 22.2066 03.13.2010-15:00:00 22.1966 03.13.2010-16:00:00 22.1915 03.13.2010-17:00:00 22.1915 03.13.2010-18:00:00 22.1765 03.13.2010-19:00:00 22.1765 03.13.2010-20:00:00 22.1714 03.13.2010-21:00:00 22.1664 03.13.2010-22:00:00 22.1564 03.13.2010-23:00:00 22.1463 03.14.2010-00:00:00 22.1463 03.14.2010-01:00:00 22.1313 03.14.2010-02:00:00 22.1313 03.14.2010-03:00:00 22.1212 03.14.2010-04:00:00 22.1162 03.14.2010-05:00:00 22.1011 03.14.2010-06:00:00 22.0811 03.14.2010-07:00:00 22.0760 03.14.2010-08:00:00 22.0710 03.14.2010-09:00:00 22.0660 03.14.2010-10:00:00 22.0409 03.14.2010-11:00:00 22.0359 03.14.2010-12:00:00 22.0308 03.14.2010-13:00:00 22.0208 03.14.2010-14:00:00 22.0158 03.14.2010-15:00:00 22.0208 03.14.2010-16:00:00 22.0107 03.14.2010-17:00:00 22.0057 03.14.2010-18:00:00 21.9856 03.14.2010-19:00:00 21.9756 03.14.2010-20:00:00 21.9655 03.14.2010-21:00:00 21.9555 03.14.2010-22:00:00 21.9555 03.14.2010-23:00:00 21.9404 03.15.2010-00:00:00 21.9153 03.15.2010-01:00:00 21.9153 03.15.2010-02:00:00 21.8902 03.15.2010-03:00:00 21.8802 03.15.2010-04:00:00 21.8802 03.15.2010-05:00:00 21.8802 03.15.2010-06:00:00 21.8752 03.15.2010-07:00:00 21.8701 03.15.2010-08:00:00 21.8651 03.15.2010-09:00:00 21.8651 03.15.2010-10:00:00 21.8450 03.15.2010-11:00:00 21.8350 03.15.2010-12:00:00 21.8249 03.15.2010-13:00:00 21.8049 03.15.2010-14:00:00 21.8049 03.15.2010-15:00:00 21.8049 03.15.2010-16:00:00 21.8099 03.15.2010-17:00:00 21.8099 03.15.2010-18:00:00 21.8049 03.15.2010-19:00:00 21.7998 03.15.2010-20:00:00 21.7998 03.15.2010-21:00:00 21.7948 03.15.2010-22:00:00 21.7747 03.15.2010-23:00:00 21.7797 03.16.2010-00:00:00 21.7597 03.16.2010-01:00:00 21.7597 03.16.2010-02:00:00 21.7597 03.16.2010-03:00:00 21.7597 03.16.2010-04:00:00 21.7496 03.16.2010-05:00:00 21.7396 03.16.2010-06:00:00 21.7295 03.16.2010-07:00:00 21.7145 03.16.2010-08:00:00 21.7145 03.16.2010-09:00:00 21.7094 03.16.2010-10:00:00 21.7094 03.16.2010-11:00:00 21.7094 03.16.2010-12:00:00 21.7195 03.16.2010-13:00:00 21.7295 03.16.2010-14:00:00 21.7295 03.16.2010-15:00:00 21.7396 03.16.2010-16:00:00 21.7496 03.16.2010-17:00:00 21.7546 03.16.2010-18:00:00 21.7597 03.16.2010-19:00:00 21.7597 03.16.2010-20:00:00 21.7597 03.16.2010-21:00:00 21.7647 03.16.2010-22:00:00 21.7546 03.16.2010-23:00:00 21.7546 03.17.2010-00:00:00 21.7546 03.17.2010-01:00:00 21.7446 03.17.2010-02:00:00 21.7345 03.17.2010-03:00:00 21.7345 03.17.2010-04:00:00 21.7295 03.17.2010-05:00:00 21.7295 03.17.2010-06:00:00 21.7295 03.17.2010-07:00:00 21.7245 03.17.2010-08:00:00 21.7245 03.17.2010-09:00:00 21.7145 03.17.2010-10:00:00 21.7145 03.17.2010-11:00:00 21.7145 03.17.2010-12:00:00 21.7094 03.17.2010-13:00:00 21.6944 03.17.2010-14:00:00 21.6893 03.17.2010-15:00:00 21.6843 03.17.2010-16:00:00 21.6743 03.17.2010-17:00:00 21.6693 03.17.2010-18:00:00 21.6642 03.17.2010-19:00:00 21.6391 03.17.2010-20:00:00 21.6391 03.17.2010-21:00:00 21.6341 03.17.2010-22:00:00 21.6140 03.17.2010-23:00:00 21.6090 03.18.2010-00:00:00 21.5990 03.18.2010-01:00:00 21.5990 03.18.2010-02:00:00 21.5889 03.18.2010-03:00:00 21.5839 03.18.2010-04:00:00 21.5789 03.18.2010-05:00:00 21.5588 03.18.2010-06:00:00 21.5538 03.18.2010-07:00:00 21.5286 03.18.2010-08:00:00 21.5236 03.18.2010-09:00:00 21.5035 03.18.2010-10:00:00 21.4784 03.18.2010-11:00:00 21.4533 03.18.2010-12:00:00 21.4433 03.18.2010-13:00:00 21.4332 03.18.2010-14:00:00 21.4182 03.18.2010-15:00:00 21.4131 03.18.2010-16:00:00 21.4031 03.18.2010-17:00:00 21.3830 03.18.2010-18:00:00 21.3830 03.18.2010-19:00:00 21.3780 03.18.2010-20:00:00 21.3780 03.18.2010-21:00:00 21.3529 03.18.2010-22:00:00 21.3529 03.18.2010-23:00:00 21.3278 03.19.2010-00:00:00 21.3278 03.19.2010-01:00:00 21.3027 03.19.2010-02:00:00 21.2826 03.19.2010-03:00:00 21.2725 03.19.2010-04:00:00 21.2625 03.19.2010-05:00:00 21.2575 03.19.2010-06:00:00 21.2223 03.19.2010-07:00:00 21.2022 03.19.2010-08:00:00 21.1821 03.19.2010-09:00:00 21.1671 03.19.2010-10:00:00 21.1520 03.19.2010-11:00:00 21.1369 03.19.2010-12:00:00 21.1018 03.19.2010-13:00:00 21.0767 03.19.2010-14:00:00 21.0616 03.19.2010-15:00:00 21.0466 03.19.2010-16:00:00 21.0315 03.19.2010-17:00:00 21.0164 03.19.2010-18:00:00 21.0014 03.19.2010-19:00:00 20.9963 03.19.2010-20:00:00 20.9612 03.19.2010-21:00:00 20.9411 03.19.2010-22:00:00 20.9361 03.19.2010-23:00:00 20.9361 03.20.2010-00:00:00 20.9210 03.20.2010-01:00:00 20.9110 03.20.2010-02:00:00 20.8909 03.20.2010-03:00:00 20.8909 03.20.2010-04:00:00 20.8708 03.20.2010-05:00:00 20.8457 03.20.2010-06:00:00 20.8206 03.20.2010-07:00:00 20.8005 03.20.2010-08:00:00 20.7704 03.20.2010-09:00:00 20.7704 03.20.2010-10:00:00 20.7402 03.20.2010-11:00:00 20.7151 03.20.2010-12:00:00 20.6950 03.20.2010-13:00:00 20.6548 03.20.2010-14:00:00 20.6398 03.20.2010-15:00:00 20.6448 03.20.2010-16:00:00 20.6348 03.20.2010-17:00:00 20.6297 03.20.2010-18:00:00 20.5795 03.20.2010-19:00:00 20.5645 03.20.2010-20:00:00 20.5594 03.20.2010-21:00:00 20.5544 03.20.2010-22:00:00 20.5444 03.20.2010-23:00:00 20.5393 03.21.2010-00:00:00 20.5393 03.21.2010-01:00:00 20.5293 03.21.2010-02:00:00 20.5193 03.21.2010-03:00:00 20.4992 03.21.2010-04:00:00 20.4791 03.21.2010-05:00:00 20.4490 03.21.2010-06:00:00 20.4339 03.21.2010-07:00:00 20.4088 03.21.2010-08:00:00 20.4088 03.21.2010-09:00:00 20.4088 03.21.2010-10:00:00 20.4289 03.21.2010-11:00:00 20.4540 03.21.2010-12:00:00 20.5142 03.21.2010-13:00:00 20.5293 03.21.2010-14:00:00 20.5645 03.21.2010-15:00:00 20.6247 03.21.2010-16:00:00 20.7000 03.21.2010-17:00:00 20.7704 03.21.2010-18:00:00 20.8859 03.21.2010-19:00:00 20.9712 03.21.2010-20:00:00 21.0265 03.21.2010-21:00:00 21.0717 03.21.2010-22:00:00 21.1169 03.21.2010-23:00:00 21.1621 03.22.2010-00:00:00 21.2173 03.22.2010-01:00:00 21.2575 03.22.2010-02:00:00 21.2876 03.22.2010-03:00:00 21.3278 03.22.2010-04:00:00 21.3629 03.22.2010-05:00:00 21.3931 03.22.2010-06:00:00 21.4332 03.22.2010-07:00:00 21.4483 03.22.2010-08:00:00 21.4483 03.22.2010-09:00:00 21.4684 03.22.2010-10:00:00 21.4734 03.22.2010-11:00:00 21.4835 03.22.2010-12:00:00 21.4885 03.22.2010-13:00:00 21.5035 03.22.2010-14:00:00 21.5387 03.22.2010-15:00:00 21.5588 03.22.2010-16:00:00 21.5688 03.22.2010-17:00:00 21.5889 03.22.2010-18:00:00 21.5990 03.22.2010-19:00:00 21.6040 03.22.2010-20:00:00 21.5990 03.22.2010-21:00:00 21.5990 03.22.2010-22:00:00 21.5990 03.22.2010-23:00:00 21.5889 03.23.2010-00:00:00 21.5990 03.23.2010-01:00:00 21.5939 03.23.2010-02:00:00 21.5889 03.23.2010-03:00:00 21.5789 03.23.2010-04:00:00 21.5789 03.23.2010-05:00:00 21.5789 03.23.2010-06:00:00 21.5789 03.23.2010-07:00:00 21.5889 03.23.2010-08:00:00 21.5789 03.23.2010-09:00:00 21.5839 03.23.2010-10:00:00 21.5688 03.23.2010-11:00:00 21.5688 03.23.2010-12:00:00 21.5588 03.23.2010-13:00:00 21.5538 03.23.2010-14:00:00 21.5538 03.23.2010-15:00:00 21.5538 03.23.2010-16:00:00 21.5538 03.23.2010-17:00:00 21.5588 03.23.2010-18:00:00 21.5538 03.23.2010-19:00:00 21.5588 03.23.2010-20:00:00 21.5387 03.23.2010-21:00:00 21.5387 03.23.2010-22:00:00 21.5286 03.23.2010-23:00:00 21.5236 03.24.2010-00:00:00 21.5086 03.24.2010-01:00:00 21.5086 03.24.2010-02:00:00 21.5086 03.24.2010-03:00:00 21.4885 03.24.2010-04:00:00 21.4835 03.24.2010-05:00:00 21.4784 03.24.2010-06:00:00 21.4684 03.24.2010-07:00:00 21.4533 03.24.2010-08:00:00 21.4533 03.24.2010-09:00:00 21.4383 03.24.2010-10:00:00 21.4332 03.24.2010-11:00:00 21.4232 03.24.2010-12:00:00 21.4182 03.24.2010-13:00:00 21.4131 03.24.2010-14:00:00 21.4031 03.24.2010-15:00:00 21.3981 03.24.2010-16:00:00 21.3931 03.24.2010-17:00:00 21.3830 03.24.2010-18:00:00 21.3880 03.24.2010-19:00:00 21.3830 03.24.2010-20:00:00 21.3931 03.24.2010-21:00:00 21.3880 03.24.2010-22:00:00 21.3780 03.24.2010-23:00:00 21.3579 03.25.2010-00:00:00 21.3479 03.25.2010-01:00:00 21.3428 03.25.2010-02:00:00 21.3428 03.25.2010-03:00:00 21.3428 03.25.2010-04:00:00 21.3328 03.25.2010-05:00:00 21.3328 03.25.2010-06:00:00 21.3228 03.25.2010-07:00:00 21.3328 03.25.2010-08:00:00 21.3629 03.25.2010-09:00:00 21.4383 03.25.2010-10:00:00 21.4684 03.25.2010-11:00:00 21.5035 03.25.2010-12:00:00 21.5186 03.25.2010-13:00:00 21.5236 03.25.2010-14:00:00 21.5236 03.25.2010-15:00:00 21.5286 03.25.2010-16:00:00 21.5487 03.25.2010-17:00:00 21.5738 03.25.2010-18:00:00 21.5839 03.25.2010-19:00:00 21.5889 03.25.2010-20:00:00 21.6040 03.25.2010-21:00:00 21.6040 03.25.2010-22:00:00 21.6040 03.25.2010-23:00:00 21.6241 03.26.2010-00:00:00 21.6542 03.26.2010-01:00:00 21.7546 03.26.2010-02:00:00 21.7998 03.26.2010-03:00:00 21.8199 03.26.2010-04:00:00 21.8500 03.26.2010-05:00:00 21.8651 03.26.2010-06:00:00 21.8902 03.26.2010-07:00:00 21.8852 03.26.2010-08:00:00 21.8852 03.26.2010-09:00:00 21.8952 03.26.2010-10:00:00 21.9103 03.26.2010-11:00:00 21.9204 03.26.2010-12:00:00 21.9304 03.26.2010-13:00:00 21.9354 03.26.2010-14:00:00 21.9404 03.26.2010-15:00:00 21.9404 03.26.2010-16:00:00 21.9455 03.26.2010-17:00:00 21.9455 03.26.2010-18:00:00 21.9455 03.26.2010-19:00:00 21.9404 03.26.2010-20:00:00 21.9455 03.26.2010-21:00:00 21.9455 03.26.2010-22:00:00 21.9555 03.26.2010-23:00:00 21.9605 03.27.2010-00:00:00 21.9555 03.27.2010-01:00:00 21.9555 03.27.2010-02:00:00 21.9605 03.27.2010-03:00:00 21.9505 03.27.2010-04:00:00 21.9505 03.27.2010-05:00:00 21.9605 03.27.2010-06:00:00 21.9655 03.27.2010-07:00:00 21.9555 03.27.2010-08:00:00 21.9555 03.27.2010-09:00:00 21.9455 03.27.2010-10:00:00 21.9404 03.27.2010-11:00:00 21.9455 03.27.2010-12:00:00 21.9404 03.27.2010-13:00:00 21.9354 03.27.2010-14:00:00 21.9304 03.27.2010-15:00:00 21.9304 03.27.2010-16:00:00 21.9254 03.27.2010-17:00:00 21.9153 03.27.2010-18:00:00 21.8952 03.27.2010-19:00:00 21.8902 03.27.2010-20:00:00 21.8902 03.27.2010-21:00:00 21.8802 03.27.2010-22:00:00 21.8802 03.27.2010-23:00:00 21.8802 03.28.2010-00:00:00 21.8701 03.28.2010-01:00:00 21.8701 03.28.2010-02:00:00 21.8651 03.28.2010-03:00:00 21.8651 03.28.2010-04:00:00 21.8651 03.28.2010-05:00:00 21.8651 03.28.2010-06:00:00 21.8651 03.28.2010-07:00:00 21.8601 03.28.2010-08:00:00 21.8651 03.28.2010-09:00:00 21.8651 03.28.2010-10:00:00 21.8651 03.28.2010-11:00:00 21.8601 03.28.2010-12:00:00 21.8601 03.28.2010-13:00:00 21.8450 03.28.2010-14:00:00 21.8300 03.28.2010-15:00:00 21.8249 03.28.2010-16:00:00 21.8249 03.28.2010-17:00:00 21.8249 03.28.2010-18:00:00 21.8450 03.28.2010-19:00:00 21.8752 03.28.2010-20:00:00 21.9254 03.28.2010-21:00:00 21.9555 03.28.2010-22:00:00 21.9806 03.28.2010-23:00:00 22.0057 03.29.2010-00:00:00 22.0107 03.29.2010-01:00:00 22.0208 03.29.2010-02:00:00 22.0409 03.29.2010-03:00:00 22.0459 03.29.2010-04:00:00 22.0710 03.29.2010-05:00:00 22.0861 03.29.2010-06:00:00 22.1262 03.29.2010-07:00:00 22.1765 03.29.2010-08:00:00 22.2568 03.29.2010-09:00:00 22.3020 03.29.2010-10:00:00 22.3271 03.29.2010-11:00:00 22.3321 03.29.2010-12:00:00 22.3573 03.29.2010-13:00:00 22.3824 03.29.2010-14:00:00 22.3924 03.29.2010-15:00:00 22.4627 03.29.2010-16:00:00 22.5079 03.29.2010-17:00:00 22.5631 03.29.2010-18:00:00 22.6184 03.29.2010-19:00:00 22.6887 03.29.2010-20:00:00 22.7439 03.29.2010-21:00:00 22.7841 03.29.2010-22:00:00 22.8444 03.29.2010-23:00:00 22.8645 03.30.2010-00:00:00 22.8996 03.30.2010-01:00:00 22.9398 03.30.2010-02:00:00 23.0252 03.30.2010-03:00:00 23.1206 03.30.2010-04:00:00 23.1658 03.30.2010-05:00:00 23.2311 03.30.2010-06:00:00 23.2763 03.30.2010-07:00:00 23.2913 03.30.2010-08:00:00 23.2913 03.30.2010-09:00:00 23.2963 03.30.2010-10:00:00 23.3114 03.30.2010-11:00:00 23.3315 03.30.2010-12:00:00 23.3265 03.30.2010-13:00:00 23.3415 03.30.2010-14:00:00 23.3365 03.30.2010-15:00:00 23.3415 03.30.2010-16:00:00 23.3415 03.30.2010-17:00:00 23.3516 03.30.2010-18:00:00 23.3717 03.30.2010-19:00:00 23.3867 03.30.2010-20:00:00 23.3918 03.30.2010-21:00:00 23.3867 03.30.2010-22:00:00 23.3867 03.30.2010-23:00:00 23.3767 03.31.2010-00:00:00 23.3767 03.31.2010-01:00:00 23.3666 03.31.2010-02:00:00 23.3717 03.31.2010-03:00:00 23.3717 03.31.2010-04:00:00 23.3616 03.31.2010-05:00:00 23.3616 03.31.2010-06:00:00 23.3566 03.31.2010-07:00:00 23.3365 03.31.2010-08:00:00 23.3365 03.31.2010-09:00:00 23.3365 03.31.2010-10:00:00 23.3365 03.31.2010-11:00:00 23.3315 03.31.2010-12:00:00 23.3315 03.31.2010-13:00:00 23.3265 03.31.2010-14:00:00 23.3214 03.31.2010-15:00:00 23.3164 03.31.2010-16:00:00 23.3164 03.31.2010-17:00:00 23.2963 03.31.2010-18:00:00 23.2963 03.31.2010-19:00:00 23.2913 03.31.2010-20:00:00 23.2963 03.31.2010-21:00:00 23.2913 03.31.2010-22:00:00 23.2963 03.31.2010-23:00:00 23.2863 04.01.2010-00:00:00 23.2763 04.01.2010-01:00:00 23.2763 04.01.2010-02:00:00 23.2662 04.01.2010-03:00:00 23.2612 04.01.2010-04:00:00 23.2612 04.01.2010-05:00:00 23.2411 04.01.2010-06:00:00 23.2311 04.01.2010-07:00:00 23.2210 04.01.2010-08:00:00 23.2210 04.01.2010-09:00:00 23.2059 04.01.2010-10:00:00 23.1959 04.01.2010-11:00:00 23.1758 04.01.2010-12:00:00 23.1557 04.01.2010-13:00:00 23.1507 04.01.2010-14:00:00 23.1457 04.01.2010-15:00:00 23.1356 04.01.2010-16:00:00 23.1156 04.01.2010-17:00:00 23.1105 04.01.2010-18:00:00 23.1105 04.01.2010-19:00:00 23.1055 04.01.2010-20:00:00 23.1156 04.01.2010-21:00:00 23.1156 04.01.2010-22:00:00 23.0955 04.01.2010-23:00:00 23.0955 04.02.2010-00:00:00 23.0904 04.02.2010-01:00:00 23.0854 04.02.2010-02:00:00 23.0804 04.02.2010-03:00:00 23.0704 04.02.2010-04:00:00 23.0653 04.02.2010-05:00:00 23.0653 04.02.2010-06:00:00 23.0653 04.02.2010-07:00:00 23.0653 04.02.2010-08:00:00 23.0754 04.02.2010-09:00:00 23.1256 04.02.2010-10:00:00 23.1407 04.02.2010-11:00:00 23.1457 04.02.2010-12:00:00 23.1407 04.02.2010-13:00:00 23.1356 04.02.2010-14:00:00 23.1708 04.02.2010-15:00:00 23.1808 04.02.2010-16:00:00 23.2009 04.02.2010-17:00:00 23.1959 04.02.2010-18:00:00 23.2160 04.02.2010-19:00:00 23.2311 04.02.2010-20:00:00 23.2712 04.02.2010-21:00:00 23.2763 04.02.2010-22:00:00 23.2712 04.02.2010-23:00:00 23.2913 04.03.2010-00:00:00 23.2913 04.03.2010-01:00:00 23.3014 04.03.2010-02:00:00 23.3014 04.03.2010-03:00:00 23.3415 04.03.2010-04:00:00 23.3867 04.03.2010-05:00:00 23.4219 04.03.2010-06:00:00 23.4319 04.03.2010-07:00:00 23.4470 04.03.2010-08:00:00 23.4520 04.03.2010-09:00:00 23.4621 04.03.2010-10:00:00 23.4771 04.03.2010-11:00:00 23.4922 04.03.2010-12:00:00 23.5073 04.03.2010-13:00:00 23.5625 04.03.2010-14:00:00 23.5725 04.03.2010-15:00:00 23.5876 04.03.2010-16:00:00 23.5977 04.03.2010-17:00:00 23.5876 04.03.2010-18:00:00 23.5876 04.03.2010-19:00:00 23.5876 04.03.2010-20:00:00 23.5926 04.03.2010-21:00:00 23.5876 04.03.2010-22:00:00 23.5926 04.03.2010-23:00:00 23.5826 04.04.2010-00:00:00 23.5776 04.04.2010-01:00:00 23.5725 04.04.2010-02:00:00 23.5725 04.04.2010-03:00:00 23.5675 04.04.2010-04:00:00 23.5625 04.04.2010-05:00:00 23.5625 04.04.2010-06:00:00 23.5575 04.04.2010-07:00:00 23.5374 04.04.2010-08:00:00 23.5273 04.04.2010-09:00:00 23.5223 04.04.2010-10:00:00 23.5223 04.04.2010-11:00:00 23.5073 04.04.2010-12:00:00 23.5022 04.04.2010-13:00:00 23.4922 04.04.2010-14:00:00 23.4922 04.04.2010-15:00:00 23.4922 04.04.2010-16:00:00 23.4771 04.04.2010-17:00:00 23.4671 04.04.2010-18:00:00 23.4570 04.04.2010-19:00:00 23.4570 04.04.2010-20:00:00 23.4420 04.04.2010-21:00:00 23.4370 04.04.2010-22:00:00 23.4370 04.04.2010-23:00:00 23.4319 04.05.2010-00:00:00 23.4219 04.05.2010-01:00:00 23.4018 04.05.2010-02:00:00 23.3918 04.05.2010-03:00:00 23.3767 04.05.2010-04:00:00 23.3717 04.05.2010-05:00:00 23.3566 04.05.2010-06:00:00 23.3415 04.05.2010-07:00:00 23.3214 04.05.2010-08:00:00 23.3014 04.05.2010-09:00:00 23.2712 04.05.2010-10:00:00 23.2562 04.05.2010-11:00:00 23.2562 04.05.2010-12:00:00 23.2461 04.05.2010-13:00:00 23.2210 04.05.2010-14:00:00 23.2110 04.05.2010-15:00:00 23.2110 04.05.2010-16:00:00 23.2110 04.05.2010-17:00:00 23.2059 04.05.2010-18:00:00 23.1859 04.05.2010-19:00:00 23.1708 04.05.2010-20:00:00 23.1557 04.05.2010-21:00:00 23.1457 04.05.2010-22:00:00 23.1457 04.05.2010-23:00:00 23.1306 04.06.2010-00:00:00 23.1256 04.06.2010-01:00:00 23.0955 04.06.2010-02:00:00 23.0904 04.06.2010-03:00:00 23.0754 04.06.2010-04:00:00 23.0754 04.06.2010-05:00:00 23.0704 04.06.2010-06:00:00 23.0503 04.06.2010-07:00:00 23.0402 04.06.2010-08:00:00 23.0402 04.06.2010-09:00:00 23.0352 04.06.2010-10:00:00 23.0252 04.06.2010-11:00:00 23.0252 04.06.2010-12:00:00 23.0201 04.06.2010-13:00:00 23.0201 04.06.2010-14:00:00 23.0201 04.06.2010-15:00:00 23.0101 04.06.2010-16:00:00 23.0000 04.06.2010-17:00:00 22.9850 04.06.2010-18:00:00 22.9800 04.06.2010-19:00:00 22.9599 04.06.2010-20:00:00 22.9599 04.06.2010-21:00:00 22.9398 04.06.2010-22:00:00 22.9297 04.06.2010-23:00:00 22.9297 04.07.2010-00:00:00 22.9046 04.07.2010-01:00:00 22.8795 04.07.2010-02:00:00 22.8645 04.07.2010-03:00:00 22.8645 04.07.2010-04:00:00 22.8544 04.07.2010-05:00:00 22.8343 04.07.2010-06:00:00 22.8243 04.07.2010-07:00:00 22.8142 04.07.2010-08:00:00 22.8092 04.07.2010-09:00:00 22.8042 04.07.2010-10:00:00 22.8042 04.07.2010-11:00:00 22.8042 04.07.2010-12:00:00 22.7942 04.07.2010-13:00:00 22.7942 04.07.2010-14:00:00 22.7992 04.07.2010-15:00:00 22.8092 04.07.2010-16:00:00 22.8193 04.07.2010-17:00:00 22.8544 04.07.2010-18:00:00 22.8645 04.07.2010-19:00:00 22.8896 04.07.2010-20:00:00 22.8996 04.07.2010-21:00:00 22.9147 04.07.2010-22:00:00 22.9498 04.07.2010-23:00:00 23.0101 04.08.2010-00:00:00 23.0503 04.08.2010-01:00:00 23.0904 04.08.2010-02:00:00 23.1407 04.08.2010-03:00:00 23.2260 04.08.2010-04:00:00 23.2863 04.08.2010-05:00:00 23.3516 04.08.2010-06:00:00 23.3666 04.08.2010-07:00:00 23.3767 04.08.2010-08:00:00 23.3968 04.08.2010-09:00:00 23.4068 04.08.2010-10:00:00 23.4169 04.08.2010-11:00:00 23.4972 04.08.2010-12:00:00 23.5625 04.08.2010-13:00:00 23.5826 04.08.2010-14:00:00 23.5876 04.08.2010-15:00:00 23.5926 04.08.2010-16:00:00 23.5876 04.08.2010-17:00:00 23.5876 04.08.2010-18:00:00 23.5776 04.08.2010-19:00:00 23.5876 04.08.2010-20:00:00 23.5826 04.08.2010-21:00:00 23.5826 04.08.2010-22:00:00 23.5725 04.08.2010-23:00:00 23.5525 04.09.2010-00:00:00 23.5525 04.09.2010-01:00:00 23.5474 04.09.2010-02:00:00 23.5424 04.09.2010-03:00:00 23.5424 04.09.2010-04:00:00 23.5374 04.09.2010-05:00:00 23.5374 04.09.2010-06:00:00 23.5173 04.09.2010-07:00:00 23.5173 04.09.2010-08:00:00 23.5123 04.09.2010-09:00:00 23.5073 04.09.2010-10:00:00 23.4972 04.09.2010-11:00:00 23.4872 04.09.2010-12:00:00 23.4821 04.09.2010-13:00:00 23.4771 04.09.2010-14:00:00 23.4570 04.09.2010-15:00:00 23.4570 04.09.2010-16:00:00 23.4470 04.09.2010-17:00:00 23.4269 04.09.2010-18:00:00 23.4269 04.09.2010-19:00:00 23.4169 04.09.2010-20:00:00 23.4068 04.09.2010-21:00:00 23.3918 04.09.2010-22:00:00 23.3717 04.09.2010-23:00:00 23.3717 04.10.2010-00:00:00 23.3666 04.10.2010-01:00:00 23.3616 04.10.2010-02:00:00 23.3415 04.10.2010-03:00:00 23.3265 04.10.2010-04:00:00 23.3164 04.10.2010-05:00:00 23.2913 04.10.2010-06:00:00 23.2763 04.10.2010-07:00:00 23.2712 04.10.2010-08:00:00 23.2562 04.10.2010-09:00:00 23.2461 04.10.2010-10:00:00 23.2110 04.10.2010-11:00:00 23.2009 04.10.2010-12:00:00 23.1909 04.10.2010-13:00:00 23.1909 04.10.2010-14:00:00 23.1808 04.10.2010-15:00:00 23.1859 04.10.2010-16:00:00 23.1859 04.10.2010-17:00:00 23.1708 04.10.2010-18:00:00 23.1457 04.10.2010-19:00:00 23.1407 04.10.2010-20:00:00 23.1407 04.10.2010-21:00:00 23.1306 04.10.2010-22:00:00 23.1306 04.10.2010-23:00:00 23.1206 04.11.2010-00:00:00 23.1055 04.11.2010-01:00:00 23.0955 04.11.2010-02:00:00 23.0704 04.11.2010-03:00:00 23.0553 04.11.2010-04:00:00 23.0503 04.11.2010-05:00:00 23.0402 04.11.2010-06:00:00 23.0151 04.11.2010-07:00:00 23.0101 04.11.2010-08:00:00 22.9900 04.11.2010-09:00:00 22.9699 04.11.2010-10:00:00 22.9699 04.11.2010-11:00:00 22.9599 04.11.2010-12:00:00 22.9448 04.11.2010-13:00:00 22.9549 04.11.2010-14:00:00 22.9599 04.11.2010-15:00:00 22.9498 04.11.2010-16:00:00 22.9549 04.11.2010-17:00:00 22.9448 04.11.2010-18:00:00 22.9448 04.11.2010-19:00:00 22.9297 04.11.2010-20:00:00 22.9197 04.11.2010-21:00:00 22.9097 04.11.2010-22:00:00 22.9097 04.11.2010-23:00:00 22.8996 04.12.2010-00:00:00 22.8845 04.12.2010-01:00:00 22.8745 04.12.2010-02:00:00 22.8645 04.12.2010-03:00:00 22.8494 04.12.2010-04:00:00 22.8494 04.12.2010-05:00:00 22.8494 04.12.2010-06:00:00 22.8293 04.12.2010-07:00:00 22.8293 04.12.2010-08:00:00 22.8193 04.12.2010-09:00:00 22.8142 04.12.2010-10:00:00 22.7992 04.12.2010-11:00:00 22.7942 04.12.2010-12:00:00 22.7690 04.12.2010-13:00:00 22.7640 04.12.2010-14:00:00 22.7490 04.12.2010-15:00:00 22.7490 04.12.2010-16:00:00 22.7540 04.12.2010-17:00:00 22.7540 04.12.2010-18:00:00 22.7640 04.12.2010-19:00:00 22.7891 04.12.2010-20:00:00 22.8092 04.12.2010-21:00:00 22.8494 04.12.2010-22:00:00 22.8494 04.12.2010-23:00:00 22.8444 04.13.2010-00:00:00 22.8243 04.13.2010-01:00:00 22.8042 04.13.2010-02:00:00 22.7891 04.13.2010-03:00:00 22.7841 04.13.2010-04:00:00 22.7942 04.13.2010-05:00:00 22.8193 04.13.2010-06:00:00 22.8343 04.13.2010-07:00:00 22.8645 04.13.2010-08:00:00 22.8845 04.13.2010-09:00:00 22.8946 04.13.2010-10:00:00 22.9046 04.13.2010-11:00:00 22.9097 04.13.2010-12:00:00 22.9247 04.13.2010-13:00:00 22.9599 04.13.2010-14:00:00 22.9800 04.13.2010-15:00:00 22.9900 04.13.2010-16:00:00 22.9850 04.13.2010-17:00:00 23.0051 04.13.2010-18:00:00 23.0101 04.13.2010-19:00:00 23.0101 04.13.2010-20:00:00 23.0201 04.13.2010-21:00:00 23.0201 04.13.2010-22:00:00 23.0101 04.13.2010-23:00:00 23.0101 04.14.2010-00:00:00 23.0051 04.14.2010-01:00:00 23.0000 04.14.2010-02:00:00 22.9900 04.14.2010-03:00:00 23.0000 04.14.2010-04:00:00 22.9850 04.14.2010-05:00:00 22.9850 04.14.2010-06:00:00 22.9850 04.14.2010-07:00:00 22.9749 04.14.2010-08:00:00 22.9699 04.14.2010-09:00:00 22.9599 04.14.2010-10:00:00 22.9498 04.14.2010-11:00:00 22.9599 04.14.2010-12:00:00 22.9800 04.14.2010-13:00:00 22.9649 04.14.2010-14:00:00 22.9699 04.14.2010-15:00:00 22.9850 04.14.2010-16:00:00 22.9850 04.14.2010-17:00:00 22.9950 04.14.2010-18:00:00 22.9900 04.14.2010-19:00:00 22.9900 04.14.2010-20:00:00 22.9850 04.14.2010-21:00:00 22.9950 04.14.2010-22:00:00 23.0000 04.14.2010-23:00:00 22.9900 04.15.2010-00:00:00 22.9800 04.15.2010-01:00:00 22.9699 04.15.2010-02:00:00 22.9699 04.15.2010-03:00:00 22.9699 04.15.2010-04:00:00 22.9699 04.15.2010-05:00:00 22.9549 04.15.2010-06:00:00 22.9348 04.15.2010-07:00:00 22.9498 04.15.2010-08:00:00 22.9348 04.15.2010-09:00:00 22.9147 04.15.2010-10:00:00 22.9147 04.15.2010-11:00:00 22.9197 04.15.2010-12:00:00 22.9097 04.15.2010-13:00:00 22.9197 04.15.2010-14:00:00 22.9247 04.15.2010-15:00:00 22.9297 04.15.2010-16:00:00 22.9247 04.15.2010-17:00:00 22.9147 04.15.2010-18:00:00 22.9197 04.15.2010-19:00:00 22.9046 04.15.2010-20:00:00 22.9097 04.15.2010-21:00:00 22.8946 04.15.2010-22:00:00 22.8745 04.15.2010-23:00:00 22.8745 04.16.2010-00:00:00 22.8695 04.16.2010-01:00:00 22.8645 04.16.2010-02:00:00 22.8544 04.16.2010-03:00:00 22.8544 04.16.2010-04:00:00 22.8544 04.16.2010-05:00:00 22.8444 04.16.2010-06:00:00 22.8343 04.16.2010-07:00:00 22.8193 04.16.2010-08:00:00 22.8142 04.16.2010-09:00:00 22.8042 04.16.2010-10:00:00 22.7942 04.16.2010-11:00:00 22.7891 04.16.2010-12:00:00 22.7741 04.16.2010-13:00:00 22.7741 04.16.2010-14:00:00 22.7690 04.16.2010-15:00:00 22.7741 04.16.2010-16:00:00 22.7590 04.16.2010-17:00:00 22.7389 04.16.2010-18:00:00 22.7289 04.16.2010-19:00:00 22.7289 04.16.2010-20:00:00 22.7188 04.16.2010-21:00:00 22.7038 04.16.2010-22:00:00 22.6937 04.16.2010-23:00:00 22.6787 04.17.2010-00:00:00 22.6636 04.17.2010-01:00:00 22.6586 04.17.2010-02:00:00 22.6535 04.17.2010-03:00:00 22.6435 04.17.2010-04:00:00 22.6385 04.17.2010-05:00:00 22.6335 04.17.2010-06:00:00 22.6234 04.17.2010-07:00:00 22.6234 04.17.2010-08:00:00 22.6134 04.17.2010-09:00:00 22.5983 04.17.2010-10:00:00 22.5983 04.17.2010-11:00:00 22.5832 04.17.2010-12:00:00 22.5682 04.17.2010-13:00:00 22.5631 04.17.2010-14:00:00 22.5481 04.17.2010-15:00:00 22.5481 04.17.2010-16:00:00 22.5481 04.17.2010-17:00:00 22.5581 04.17.2010-18:00:00 22.5531 04.17.2010-19:00:00 22.5631 04.17.2010-20:00:00 22.5631 04.17.2010-21:00:00 22.5682 04.17.2010-22:00:00 22.5531 04.17.2010-23:00:00 22.5481 04.18.2010-00:00:00 22.5431 04.18.2010-01:00:00 22.5431 04.18.2010-02:00:00 22.5380 04.18.2010-03:00:00 22.5330 04.18.2010-04:00:00 22.5330 04.18.2010-05:00:00 22.5230 04.18.2010-06:00:00 22.5129 04.18.2010-07:00:00 22.4979 04.18.2010-08:00:00 22.4878 04.18.2010-09:00:00 22.4878 04.18.2010-10:00:00 22.4778 04.18.2010-11:00:00 22.4677 04.18.2010-12:00:00 22.4627 04.18.2010-13:00:00 22.4627 04.18.2010-14:00:00 22.4577 04.18.2010-15:00:00 22.4577 04.18.2010-16:00:00 22.4426 04.18.2010-17:00:00 22.4276 04.18.2010-18:00:00 22.4225 04.18.2010-19:00:00 22.3974 04.18.2010-20:00:00 22.3924 04.18.2010-21:00:00 22.3924 04.18.2010-22:00:00 22.3623 04.18.2010-23:00:00 22.3522 04.19.2010-00:00:00 22.3472 04.19.2010-01:00:00 22.3472 04.19.2010-02:00:00 22.3422 04.19.2010-03:00:00 22.3121 04.19.2010-04:00:00 22.3121 04.19.2010-05:00:00 22.3070 04.19.2010-06:00:00 22.2920 04.19.2010-07:00:00 22.2719 04.19.2010-08:00:00 22.2618 04.19.2010-09:00:00 22.2468 04.19.2010-10:00:00 22.2468 04.19.2010-11:00:00 22.2217 04.19.2010-12:00:00 22.2116 04.19.2010-13:00:00 22.1966 04.19.2010-14:00:00 22.2066 04.19.2010-15:00:00 22.2066 04.19.2010-16:00:00 22.1915 04.19.2010-17:00:00 22.1765 04.19.2010-18:00:00 22.1714 04.19.2010-19:00:00 22.1514 04.19.2010-20:00:00 22.1463 04.19.2010-21:00:00 22.1413 04.19.2010-22:00:00 22.1413 04.19.2010-23:00:00 22.1262 04.20.2010-00:00:00 22.1162 04.20.2010-01:00:00 22.0861 04.20.2010-02:00:00 22.0811 04.20.2010-03:00:00 22.0610 04.20.2010-04:00:00 22.0610 04.20.2010-05:00:00 22.0509 04.20.2010-06:00:00 22.0359 04.20.2010-07:00:00 22.0258 04.20.2010-08:00:00 22.0158 04.20.2010-09:00:00 22.0007 04.20.2010-10:00:00 21.9856 04.20.2010-11:00:00 21.9856 04.20.2010-12:00:00 21.9856 04.20.2010-13:00:00 21.9856 04.20.2010-14:00:00 21.9706 04.20.2010-15:00:00 21.9806 04.20.2010-16:00:00 21.9957 04.20.2010-17:00:00 22.0057 04.20.2010-18:00:00 22.0258 04.20.2010-19:00:00 22.0409 04.20.2010-20:00:00 22.0760 04.20.2010-21:00:00 22.1112 04.20.2010-22:00:00 22.1614 04.20.2010-23:00:00 22.2367 04.21.2010-00:00:00 22.3020 04.21.2010-01:00:00 22.3974 04.21.2010-02:00:00 22.4979 04.21.2010-03:00:00 22.5782 04.21.2010-04:00:00 22.6335 04.21.2010-05:00:00 22.6686 04.21.2010-06:00:00 22.7188 04.21.2010-07:00:00 22.7741 04.21.2010-08:00:00 22.8394 04.21.2010-09:00:00 22.8845 04.21.2010-10:00:00 22.9147 04.21.2010-11:00:00 22.9297 04.21.2010-12:00:00 22.9348 04.21.2010-13:00:00 22.9549 04.21.2010-14:00:00 22.9448 04.21.2010-15:00:00 22.9549 04.21.2010-16:00:00 22.9599 04.21.2010-17:00:00 22.9800 04.21.2010-18:00:00 23.0051 04.21.2010-19:00:00 23.0101 04.21.2010-20:00:00 23.0151 04.21.2010-21:00:00 23.0201 04.21.2010-22:00:00 23.0051 04.21.2010-23:00:00 23.0000 04.22.2010-00:00:00 23.0000 04.22.2010-01:00:00 23.0000 04.22.2010-02:00:00 23.0000 04.22.2010-03:00:00 22.9850 04.22.2010-04:00:00 22.9800 04.22.2010-05:00:00 22.9850 04.22.2010-06:00:00 22.9850 04.22.2010-07:00:00 22.9900 04.22.2010-08:00:00 22.9800 04.22.2010-09:00:00 22.9749 04.22.2010-10:00:00 22.9699 04.22.2010-11:00:00 22.9699 04.22.2010-12:00:00 22.9649 04.22.2010-13:00:00 22.9498 04.22.2010-14:00:00 22.9498 04.22.2010-15:00:00 22.9448 04.22.2010-16:00:00 22.9448 04.22.2010-17:00:00 22.9348 04.22.2010-18:00:00 22.9247 04.22.2010-19:00:00 22.9147 04.22.2010-20:00:00 22.9046 04.22.2010-21:00:00 22.8996 04.22.2010-22:00:00 22.8996 04.22.2010-23:00:00 22.8896 04.23.2010-00:00:00 22.8896 04.23.2010-01:00:00 22.8845 04.23.2010-02:00:00 22.8845 04.23.2010-03:00:00 22.8795 04.23.2010-04:00:00 22.8594 04.23.2010-05:00:00 22.8494 04.23.2010-06:00:00 22.8444 04.23.2010-07:00:00 22.8293 04.23.2010-08:00:00 22.8193 04.23.2010-09:00:00 22.8092 04.23.2010-10:00:00 22.8042 04.23.2010-11:00:00 22.7992 04.23.2010-12:00:00 22.8042 04.23.2010-13:00:00 22.7891 04.23.2010-14:00:00 22.7791 04.23.2010-15:00:00 22.7841 04.23.2010-16:00:00 22.7791 04.23.2010-17:00:00 22.7741 04.23.2010-18:00:00 22.7540 04.23.2010-19:00:00 22.7540 04.23.2010-20:00:00 22.7540 04.23.2010-21:00:00 22.7439 04.23.2010-22:00:00 22.7339 04.23.2010-23:00:00 22.7289 04.24.2010-00:00:00 22.7289 04.24.2010-01:00:00 22.7339 04.24.2010-02:00:00 22.7339 04.24.2010-03:00:00 22.7389 04.24.2010-04:00:00 22.7389 04.24.2010-05:00:00 22.7289 04.24.2010-06:00:00 22.7289 04.24.2010-07:00:00 22.7289 04.24.2010-08:00:00 22.7289 04.24.2010-09:00:00 22.7439 04.24.2010-10:00:00 22.7439 04.24.2010-11:00:00 22.7389 04.24.2010-12:00:00 22.7289 04.24.2010-13:00:00 22.7289 04.24.2010-14:00:00 22.7289 04.24.2010-15:00:00 22.7289 04.24.2010-16:00:00 22.7289 04.24.2010-17:00:00 22.7238 04.24.2010-18:00:00 22.7238 04.24.2010-19:00:00 22.7188 04.24.2010-20:00:00 22.7088 04.24.2010-21:00:00 22.7088 04.24.2010-22:00:00 22.7038 04.24.2010-23:00:00 22.6987 04.25.2010-00:00:00 22.6937 04.25.2010-01:00:00 22.6887 04.25.2010-02:00:00 22.6887 04.25.2010-03:00:00 22.6887 04.25.2010-04:00:00 22.6787 04.25.2010-05:00:00 22.6787 04.25.2010-06:00:00 22.6736 04.25.2010-07:00:00 22.6686 04.25.2010-08:00:00 22.6636 04.25.2010-09:00:00 22.6586 04.25.2010-10:00:00 22.6385 04.25.2010-11:00:00 22.6335 04.25.2010-12:00:00 22.6335 04.25.2010-13:00:00 22.6284 04.25.2010-14:00:00 22.6234 04.25.2010-15:00:00 22.6184 04.25.2010-16:00:00 22.5983 04.25.2010-17:00:00 22.5832 04.25.2010-18:00:00 22.5782 04.25.2010-19:00:00 22.5682 04.25.2010-20:00:00 22.5531 04.25.2010-21:00:00 22.5531 04.25.2010-22:00:00 22.5431 04.25.2010-23:00:00 22.5280 04.26.2010-00:00:00 22.5129 04.26.2010-01:00:00 22.5029 04.26.2010-02:00:00 22.4928 04.26.2010-03:00:00 22.4928 04.26.2010-04:00:00 22.4778 04.26.2010-05:00:00 22.4728 04.26.2010-06:00:00 22.4527 04.26.2010-07:00:00 22.4527 04.26.2010-08:00:00 22.4376 04.26.2010-09:00:00 22.4326 04.26.2010-10:00:00 22.4125 04.26.2010-11:00:00 22.3673 04.26.2010-12:00:00 22.3472 04.26.2010-13:00:00 22.3171 04.26.2010-14:00:00 22.3020 04.26.2010-15:00:00 22.2970 04.26.2010-16:00:00 22.2869 04.26.2010-17:00:00 22.2819 04.26.2010-18:00:00 22.2769 04.26.2010-19:00:00 22.2618 04.26.2010-20:00:00 22.2367 04.26.2010-21:00:00 22.2317 04.26.2010-22:00:00 22.2116 04.26.2010-23:00:00 22.2116 04.27.2010-00:00:00 22.1915 04.27.2010-01:00:00 22.1915 04.27.2010-02:00:00 22.1865 04.27.2010-03:00:00 22.1865 04.27.2010-04:00:00 22.1915 04.27.2010-05:00:00 22.2116 04.27.2010-06:00:00 22.2166 04.27.2010-07:00:00 22.2217 04.27.2010-08:00:00 22.2217 04.27.2010-09:00:00 22.2116 04.27.2010-10:00:00 22.2217 04.27.2010-11:00:00 22.2116 04.27.2010-12:00:00 22.2217 04.27.2010-13:00:00 22.2418 04.27.2010-14:00:00 22.2819 04.27.2010-15:00:00 22.3020 04.27.2010-16:00:00 22.3472 04.27.2010-17:00:00 22.4025 04.27.2010-18:00:00 22.4225 04.27.2010-19:00:00 22.4627 04.27.2010-20:00:00 22.4728 04.27.2010-21:00:00 22.4778 04.27.2010-22:00:00 22.4928 04.27.2010-23:00:00 22.5029 04.28.2010-00:00:00 22.5079 04.28.2010-01:00:00 22.5129 04.28.2010-02:00:00 22.5180 04.28.2010-03:00:00 22.5129 04.28.2010-04:00:00 22.5129 04.28.2010-05:00:00 22.5079 04.28.2010-06:00:00 22.4979 04.28.2010-07:00:00 22.5029 04.28.2010-08:00:00 22.5029 04.28.2010-09:00:00 22.4878 04.28.2010-10:00:00 22.4878 04.28.2010-11:00:00 22.4928 04.28.2010-12:00:00 22.4979 04.28.2010-13:00:00 22.4979 04.28.2010-14:00:00 22.4928 04.28.2010-15:00:00 22.4928 04.28.2010-16:00:00 22.4979 04.28.2010-17:00:00 22.4979 04.28.2010-18:00:00 22.6134 04.28.2010-19:00:00 22.6987 04.28.2010-20:00:00 22.7590 04.28.2010-21:00:00 22.8142 04.28.2010-22:00:00 22.8695 04.28.2010-23:00:00 22.8795 04.29.2010-00:00:00 22.8996 04.29.2010-01:00:00 22.9097 04.29.2010-02:00:00 22.9046 04.29.2010-03:00:00 22.9147 04.29.2010-04:00:00 22.9147 04.29.2010-05:00:00 22.9147 04.29.2010-06:00:00 22.9147 04.29.2010-07:00:00 22.9097 04.29.2010-08:00:00 22.9046 04.29.2010-09:00:00 22.8996 04.29.2010-10:00:00 22.8996 04.29.2010-11:00:00 22.8996 04.29.2010-12:00:00 22.8996 04.29.2010-13:00:00 22.8946 04.29.2010-14:00:00 22.8946 04.29.2010-15:00:00 22.8946 04.29.2010-16:00:00 22.8845 04.29.2010-17:00:00 22.8896 04.29.2010-18:00:00 22.8896 04.29.2010-19:00:00 22.8896 04.29.2010-20:00:00 22.8996 04.29.2010-21:00:00 22.8996 04.29.2010-22:00:00 22.8946 04.29.2010-23:00:00 22.8845 04.30.2010-00:00:00 22.8695 04.30.2010-01:00:00 22.8594 04.30.2010-02:00:00 22.8544 04.30.2010-03:00:00 22.8594 04.30.2010-04:00:00 22.8594 04.30.2010-05:00:00 22.8544 04.30.2010-06:00:00 22.8544 04.30.2010-07:00:00 22.8544 04.30.2010-08:00:00 22.8494 04.30.2010-09:00:00 22.8394 04.30.2010-10:00:00 22.8394 04.30.2010-11:00:00 22.8343 04.30.2010-12:00:00 22.8092 04.30.2010-13:00:00 22.7891 04.30.2010-14:00:00 22.7841 04.30.2010-15:00:00 22.7791 04.30.2010-16:00:00 22.7640 04.30.2010-17:00:00 22.7590 04.30.2010-18:00:00 22.7540 04.30.2010-19:00:00 22.7439 04.30.2010-20:00:00 22.7339 04.30.2010-21:00:00 22.7238 04.30.2010-22:00:00 22.7238 04.30.2010-23:00:00 22.7238 05.01.2010-00:00:00 22.7238 05.01.2010-01:00:00 22.7188 05.01.2010-02:00:00 22.7088 05.01.2010-03:00:00 22.7038 05.01.2010-04:00:00 22.7088 05.01.2010-05:00:00 22.7238 05.01.2010-06:00:00 22.7289 05.01.2010-07:00:00 22.7339 05.01.2010-08:00:00 22.7339 05.01.2010-09:00:00 22.7289 05.01.2010-10:00:00 22.7289 05.01.2010-11:00:00 22.7339 05.01.2010-12:00:00 22.7339 05.01.2010-13:00:00 22.7389 05.01.2010-14:00:00 22.7389 05.01.2010-15:00:00 22.7389 05.01.2010-16:00:00 22.7490 05.01.2010-17:00:00 22.7540 05.01.2010-18:00:00 22.7640 05.01.2010-19:00:00 22.7690 05.01.2010-20:00:00 22.7690 05.01.2010-21:00:00 22.7690 05.01.2010-22:00:00 22.7690 05.01.2010-23:00:00 22.7590 05.02.2010-00:00:00 22.7490 05.02.2010-01:00:00 22.7490 05.02.2010-02:00:00 22.7490 05.02.2010-03:00:00 22.7490 05.02.2010-04:00:00 22.7439 05.02.2010-05:00:00 22.7439 05.02.2010-06:00:00 22.7339 05.02.2010-07:00:00 22.7339 05.02.2010-08:00:00 22.7289 05.02.2010-09:00:00 22.7188 05.02.2010-10:00:00 22.7138 05.02.2010-11:00:00 22.7038 05.02.2010-12:00:00 22.7038 05.02.2010-13:00:00 22.6987 05.02.2010-14:00:00 22.6987 05.02.2010-15:00:00 22.6937 05.02.2010-16:00:00 22.6937 05.02.2010-17:00:00 22.6937 05.02.2010-18:00:00 22.6937 05.02.2010-19:00:00 22.7038 05.02.2010-20:00:00 22.7289 05.02.2010-21:00:00 22.7741 05.02.2010-22:00:00 22.8394 05.02.2010-23:00:00 22.8645 05.03.2010-00:00:00 22.9097 05.03.2010-01:00:00 22.9297 05.03.2010-02:00:00 22.9749 05.03.2010-03:00:00 23.0402 05.03.2010-04:00:00 23.1105 05.03.2010-05:00:00 23.1407 05.03.2010-06:00:00 23.1507 05.03.2010-07:00:00 23.1808 05.03.2010-08:00:00 23.2210 05.03.2010-09:00:00 23.2511 05.03.2010-10:00:00 23.2662 05.03.2010-11:00:00 23.2612 05.03.2010-12:00:00 23.2662 05.03.2010-13:00:00 23.2763 05.03.2010-14:00:00 23.2763 05.03.2010-15:00:00 23.2813 05.03.2010-16:00:00 23.2813 05.03.2010-17:00:00 23.2863 05.03.2010-18:00:00 23.2963 05.03.2010-19:00:00 23.3014 05.03.2010-20:00:00 23.3064 05.03.2010-21:00:00 23.3064 05.03.2010-22:00:00 23.3064 05.03.2010-23:00:00 23.3014 05.04.2010-00:00:00 23.3014 05.04.2010-01:00:00 23.3064 05.04.2010-02:00:00 23.2963 05.04.2010-03:00:00 23.2963 05.04.2010-04:00:00 23.2863 05.04.2010-05:00:00 23.2763 05.04.2010-06:00:00 23.2763 05.04.2010-07:00:00 23.2863 05.04.2010-08:00:00 23.2813 05.04.2010-09:00:00 23.2813 05.04.2010-10:00:00 23.2763 05.04.2010-11:00:00 23.2712 05.04.2010-12:00:00 23.2763 05.04.2010-13:00:00 23.2712 05.04.2010-14:00:00 23.2712 05.04.2010-15:00:00 23.2662 05.04.2010-16:00:00 23.2712 05.04.2010-17:00:00 23.2712 05.04.2010-18:00:00 23.2662 05.04.2010-19:00:00 23.2562 05.04.2010-20:00:00 23.2461 05.04.2010-21:00:00 23.2461 05.04.2010-22:00:00 23.2361 05.04.2010-23:00:00 23.2311 05.05.2010-00:00:00 23.2260 05.05.2010-01:00:00 23.2511 05.05.2010-02:00:00 23.2612 05.05.2010-03:00:00 23.2763 05.05.2010-04:00:00 23.2712 05.05.2010-05:00:00 23.2712 05.05.2010-06:00:00 23.2612 05.05.2010-07:00:00 23.2511 05.05.2010-08:00:00 23.2461 05.05.2010-09:00:00 23.2361 05.05.2010-10:00:00 23.2311 05.05.2010-11:00:00 23.2210 05.05.2010-12:00:00 23.2059 05.05.2010-13:00:00 23.1959 05.05.2010-14:00:00 23.1909 05.05.2010-15:00:00 23.1658 05.05.2010-16:00:00 23.1557 05.05.2010-17:00:00 23.1356 05.05.2010-18:00:00 23.1306 05.05.2010-19:00:00 23.1206 05.05.2010-20:00:00 23.1156 05.05.2010-21:00:00 23.1105 05.05.2010-22:00:00 23.1105 05.05.2010-23:00:00 23.1005 05.06.2010-00:00:00 23.0804 05.06.2010-01:00:00 23.0804 05.06.2010-02:00:00 23.0653 05.06.2010-03:00:00 23.0553 05.06.2010-04:00:00 23.0503 05.06.2010-05:00:00 23.0402 05.06.2010-06:00:00 23.0302 05.06.2010-07:00:00 23.0252 05.06.2010-08:00:00 23.0101 05.06.2010-09:00:00 23.0000 05.06.2010-10:00:00 22.9900 05.06.2010-11:00:00 22.9699 05.06.2010-12:00:00 22.9549 05.06.2010-13:00:00 22.9549 05.06.2010-14:00:00 22.9398 05.06.2010-15:00:00 22.9247 05.06.2010-16:00:00 22.9097 05.06.2010-17:00:00 22.8946 05.06.2010-18:00:00 22.8845 05.06.2010-19:00:00 22.8795 05.06.2010-20:00:00 22.8745 05.06.2010-21:00:00 22.8544 05.06.2010-22:00:00 22.8444 05.06.2010-23:00:00 22.8243 05.07.2010-00:00:00 22.8142 05.07.2010-01:00:00 22.7841 05.07.2010-02:00:00 22.7741 05.07.2010-03:00:00 22.7339 05.07.2010-04:00:00 22.7339 05.07.2010-05:00:00 22.7238 05.07.2010-06:00:00 22.7088 05.07.2010-07:00:00 22.6937 05.07.2010-08:00:00 22.6887 05.07.2010-09:00:00 22.6837 05.07.2010-10:00:00 22.6636 05.07.2010-11:00:00 22.6485 05.07.2010-12:00:00 22.6284 05.07.2010-13:00:00 22.6083 05.07.2010-14:00:00 22.5933 05.07.2010-15:00:00 22.5732 05.07.2010-16:00:00 22.5380 05.07.2010-17:00:00 22.5380 05.07.2010-18:00:00 22.5029 05.07.2010-19:00:00 22.4878 05.07.2010-20:00:00 22.4728 05.07.2010-21:00:00 22.4577 05.07.2010-22:00:00 22.4476 05.07.2010-23:00:00 22.4426 05.08.2010-00:00:00 22.4225 05.08.2010-01:00:00 22.4175 05.08.2010-02:00:00 22.4125 05.08.2010-03:00:00 22.4025 05.08.2010-04:00:00 22.3924 05.08.2010-05:00:00 22.3874 05.08.2010-06:00:00 22.3874 05.08.2010-07:00:00 22.3623 05.08.2010-08:00:00 22.3522 05.08.2010-09:00:00 22.3171 05.08.2010-10:00:00 22.3070 05.08.2010-11:00:00 22.2920 05.08.2010-12:00:00 22.2719 05.08.2010-13:00:00 22.2618 05.08.2010-14:00:00 22.2518 05.08.2010-15:00:00 22.2317 05.08.2010-16:00:00 22.2217 05.08.2010-17:00:00 22.1915 05.08.2010-18:00:00 22.1815 05.08.2010-19:00:00 22.1765 05.08.2010-20:00:00 22.1463 05.08.2010-21:00:00 22.1363 05.08.2010-22:00:00 22.1262 05.08.2010-23:00:00 22.0961 05.09.2010-00:00:00 22.0710 05.09.2010-01:00:00 22.0559 05.09.2010-02:00:00 22.0459 05.09.2010-03:00:00 22.0359 05.09.2010-04:00:00 22.0158 05.09.2010-05:00:00 21.9957 05.09.2010-06:00:00 21.9806 05.09.2010-07:00:00 21.9455 05.09.2010-08:00:00 21.9053 05.09.2010-09:00:00 21.8701 05.09.2010-10:00:00 21.8400 05.09.2010-11:00:00 21.8149 05.09.2010-12:00:00 21.8049 05.09.2010-13:00:00 21.7697 05.09.2010-14:00:00 21.7496 05.09.2010-15:00:00 21.7396 05.09.2010-16:00:00 21.7245 05.09.2010-17:00:00 21.6893 05.09.2010-18:00:00 21.6793 05.09.2010-19:00:00 21.6743 05.09.2010-20:00:00 21.6693 05.09.2010-21:00:00 21.6442 05.09.2010-22:00:00 21.6341 05.09.2010-23:00:00 21.6241 05.10.2010-00:00:00 21.6190 05.10.2010-01:00:00 21.5990 05.10.2010-02:00:00 21.5789 05.10.2010-03:00:00 21.5738 05.10.2010-04:00:00 21.5588 05.10.2010-05:00:00 21.5437 05.10.2010-06:00:00 21.5286 05.10.2010-07:00:00 21.5286 05.10.2010-08:00:00 21.5236 05.10.2010-09:00:00 21.5236 05.10.2010-10:00:00 21.5186 05.10.2010-11:00:00 21.5136 05.10.2010-12:00:00 21.5236 05.10.2010-13:00:00 21.5286 05.10.2010-14:00:00 21.5186 05.10.2010-15:00:00 21.5035 05.10.2010-16:00:00 21.4935 05.10.2010-17:00:00 21.4784 05.10.2010-18:00:00 21.4634 05.10.2010-19:00:00 21.4483 05.10.2010-20:00:00 21.4533 05.10.2010-21:00:00 21.4483 05.10.2010-22:00:00 21.4483 05.10.2010-23:00:00 21.4533 05.11.2010-00:00:00 21.4332 05.11.2010-01:00:00 21.4131 05.11.2010-02:00:00 21.3981 05.11.2010-03:00:00 21.3780 05.11.2010-04:00:00 21.3680 05.11.2010-05:00:00 21.3629 05.11.2010-06:00:00 21.3529 05.11.2010-07:00:00 21.3428 05.11.2010-08:00:00 21.3278 05.11.2010-09:00:00 21.3127 05.11.2010-10:00:00 21.2926 05.11.2010-11:00:00 21.2675 05.11.2010-12:00:00 21.2474 05.11.2010-13:00:00 21.2223 05.11.2010-14:00:00 21.1771 05.11.2010-15:00:00 21.1721 05.11.2010-16:00:00 21.1319 05.11.2010-17:00:00 21.1018 05.11.2010-18:00:00 21.0817 05.11.2010-19:00:00 21.0666 05.11.2010-20:00:00 21.0566 05.11.2010-21:00:00 21.0265 05.11.2010-22:00:00 21.0114 05.11.2010-23:00:00 20.9963 05.12.2010-00:00:00 20.9963 05.12.2010-01:00:00 20.9863 05.12.2010-02:00:00 20.9562 05.12.2010-03:00:00 20.9310 05.12.2010-04:00:00 20.9059 05.12.2010-05:00:00 20.8859 05.12.2010-06:00:00 20.8808 05.12.2010-07:00:00 20.8808 05.12.2010-08:00:00 20.8708 05.12.2010-09:00:00 20.8407 05.12.2010-10:00:00 20.8206 05.12.2010-11:00:00 20.8055 05.12.2010-12:00:00 20.7904 05.12.2010-13:00:00 20.7804 05.12.2010-14:00:00 20.7553 05.12.2010-15:00:00 20.7201 05.12.2010-16:00:00 20.6950 05.12.2010-17:00:00 20.6749 05.12.2010-18:00:00 20.6498 05.12.2010-19:00:00 20.6398 05.12.2010-20:00:00 20.6147 05.12.2010-21:00:00 20.6046 05.12.2010-22:00:00 20.5896 05.12.2010-23:00:00 20.5745 05.13.2010-00:00:00 20.5645 05.13.2010-01:00:00 20.5594 05.13.2010-02:00:00 20.5393 05.13.2010-03:00:00 20.5393 05.13.2010-04:00:00 20.5243 05.13.2010-05:00:00 20.5042 05.13.2010-06:00:00 20.4891 05.13.2010-07:00:00 20.4791 05.13.2010-08:00:00 20.4741 05.13.2010-09:00:00 20.4339 05.13.2010-10:00:00 20.4188 05.13.2010-11:00:00 20.3887 05.13.2010-12:00:00 20.3686 05.13.2010-13:00:00 20.3535 05.13.2010-14:00:00 20.3083 05.13.2010-15:00:00 20.2883 05.13.2010-16:00:00 20.2682 05.13.2010-17:00:00 20.2431 05.13.2010-18:00:00 20.2129 05.13.2010-19:00:00 20.1979 05.13.2010-20:00:00 20.1928 05.13.2010-21:00:00 20.1828 05.13.2010-22:00:00 20.1728 05.13.2010-23:00:00 20.1527 05.14.2010-00:00:00 20.1426 05.14.2010-01:00:00 20.1326 05.14.2010-02:00:00 20.1225 05.14.2010-03:00:00 20.1175 05.14.2010-04:00:00 20.1175 05.14.2010-05:00:00 20.0924 05.14.2010-06:00:00 20.0572 05.14.2010-07:00:00 20.0221 05.14.2010-08:00:00 20.0020 05.14.2010-09:00:00 19.9618 05.14.2010-10:00:00 19.9367 05.14.2010-11:00:00 19.9166 05.14.2010-12:00:00 19.8966 05.14.2010-13:00:00 19.8966 05.14.2010-14:00:00 19.8815 05.14.2010-15:00:00 19.8714 05.14.2010-16:00:00 19.8614 05.14.2010-17:00:00 19.8262 05.14.2010-18:00:00 19.8062 05.14.2010-19:00:00 19.7710 05.14.2010-20:00:00 19.7559 05.14.2010-21:00:00 19.7509 05.14.2010-22:00:00 19.7359 05.14.2010-23:00:00 19.7308 05.15.2010-00:00:00 19.7057 05.15.2010-01:00:00 19.6907 05.15.2010-02:00:00 19.6856 05.15.2010-03:00:00 19.6806 05.15.2010-04:00:00 19.6756 05.15.2010-05:00:00 19.6555 05.15.2010-06:00:00 19.6455 05.15.2010-07:00:00 19.6203 05.15.2010-08:00:00 19.5952 05.15.2010-09:00:00 19.5651 05.15.2010-10:00:00 19.5601 05.15.2010-11:00:00 19.5350 05.15.2010-12:00:00 19.5350 05.15.2010-13:00:00 19.5249 05.15.2010-14:00:00 19.4998 05.15.2010-15:00:00 19.4797 05.15.2010-16:00:00 19.4647 05.15.2010-17:00:00 19.4496 05.15.2010-18:00:00 19.4245 05.15.2010-19:00:00 19.4044 05.15.2010-20:00:00 19.3994 05.15.2010-21:00:00 19.3843 05.15.2010-22:00:00 19.3693 05.15.2010-23:00:00 19.3492 05.16.2010-00:00:00 19.3441 05.16.2010-01:00:00 19.3441 05.16.2010-02:00:00 19.3291 05.16.2010-03:00:00 19.3140 05.16.2010-04:00:00 19.3040 05.16.2010-05:00:00 19.2939 05.16.2010-06:00:00 19.2789 05.16.2010-07:00:00 19.2638 05.16.2010-08:00:00 19.2186 05.16.2010-09:00:00 19.1985 05.16.2010-10:00:00 19.1734 05.16.2010-11:00:00 19.1634 05.16.2010-12:00:00 19.1483 05.16.2010-13:00:00 19.1383 05.16.2010-14:00:00 19.1232 05.16.2010-15:00:00 19.0981 05.16.2010-16:00:00 19.0679 05.16.2010-17:00:00 19.0479 05.16.2010-18:00:00 19.0278 05.16.2010-19:00:00 19.0278 05.16.2010-20:00:00 18.9926 05.16.2010-21:00:00 18.9876 05.16.2010-22:00:00 18.9876 05.16.2010-23:00:00 18.9876 05.17.2010-00:00:00 18.9625 05.17.2010-01:00:00 18.9575 05.17.2010-02:00:00 18.9524 05.17.2010-03:00:00 18.9474 05.17.2010-04:00:00 18.9374 05.17.2010-05:00:00 18.9173 05.17.2010-06:00:00 18.8972 05.17.2010-07:00:00 18.8922 05.17.2010-08:00:00 18.8620 05.17.2010-09:00:00 18.8369 05.17.2010-10:00:00 18.8169 05.17.2010-11:00:00 18.8068 05.17.2010-12:00:00 18.8018 05.17.2010-13:00:00 18.7717 05.17.2010-14:00:00 18.7566 05.17.2010-15:00:00 18.7315 05.17.2010-16:00:00 18.7365 05.17.2010-17:00:00 18.7164 05.17.2010-18:00:00 18.7014 05.17.2010-19:00:00 18.7014 05.17.2010-20:00:00 18.6863 05.17.2010-21:00:00 18.6813 05.17.2010-22:00:00 18.6511 05.17.2010-23:00:00 18.6461 05.18.2010-00:00:00 18.6310 05.18.2010-01:00:00 18.6260 05.18.2010-02:00:00 18.6210 05.18.2010-03:00:00 18.6210 05.18.2010-04:00:00 18.5858 05.18.2010-05:00:00 18.5658 05.18.2010-06:00:00 18.5507 05.18.2010-07:00:00 18.5557 05.18.2010-08:00:00 18.5708 05.18.2010-09:00:00 18.5758 05.18.2010-10:00:00 18.5708 05.18.2010-11:00:00 18.5457 05.18.2010-12:00:00 18.5155 05.18.2010-13:00:00 18.4904 05.18.2010-14:00:00 18.4754 05.18.2010-15:00:00 18.4653 05.18.2010-16:00:00 18.4553 05.18.2010-17:00:00 18.4553 05.18.2010-18:00:00 18.4754 05.18.2010-19:00:00 18.5105 05.18.2010-20:00:00 18.5256 05.18.2010-21:00:00 18.5457 05.18.2010-22:00:00 18.5407 05.18.2010-23:00:00 18.5256 05.19.2010-00:00:00 18.5105 05.19.2010-01:00:00 18.5105 05.19.2010-02:00:00 18.5005 05.19.2010-03:00:00 18.4754 05.19.2010-04:00:00 18.4703 05.19.2010-05:00:00 18.4703 05.19.2010-06:00:00 18.4553 05.19.2010-07:00:00 18.4402 05.19.2010-08:00:00 18.4251 05.19.2010-09:00:00 18.4000 05.19.2010-10:00:00 18.3749 05.19.2010-11:00:00 18.3800 05.19.2010-12:00:00 18.3850 05.19.2010-13:00:00 18.4251 05.19.2010-14:00:00 18.4553 05.19.2010-15:00:00 18.5256 05.19.2010-16:00:00 18.5457 05.19.2010-17:00:00 18.5356 05.19.2010-18:00:00 18.5507 05.19.2010-19:00:00 18.5507 05.19.2010-20:00:00 18.5557 05.19.2010-21:00:00 18.5507 05.19.2010-22:00:00 18.5306 05.19.2010-23:00:00 18.5256 05.20.2010-00:00:00 18.5256 05.20.2010-01:00:00 18.5155 05.20.2010-02:00:00 18.4955 05.20.2010-03:00:00 18.4955 05.20.2010-04:00:00 18.4854 05.20.2010-05:00:00 18.5306 05.20.2010-06:00:00 18.6110 05.20.2010-07:00:00 18.6310 05.20.2010-08:00:00 18.6461 05.20.2010-09:00:00 18.6863 05.20.2010-10:00:00 18.7265 05.20.2010-11:00:00 18.8319 05.20.2010-12:00:00 18.8821 05.20.2010-13:00:00 18.9776 05.20.2010-14:00:00 19.0227 05.20.2010-15:00:00 19.1031 05.20.2010-16:00:00 19.1684 05.20.2010-17:00:00 19.2789 05.20.2010-18:00:00 19.3642 05.20.2010-19:00:00 19.4396 05.20.2010-20:00:00 19.6354 05.20.2010-21:00:00 19.7107 05.20.2010-22:00:00 19.7509 05.20.2010-23:00:00 19.7610 05.21.2010-00:00:00 19.7760 05.21.2010-01:00:00 19.8162 05.21.2010-02:00:00 19.8514 05.21.2010-03:00:00 19.8463 05.21.2010-04:00:00 19.8514 05.21.2010-05:00:00 19.8614 05.21.2010-06:00:00 19.8614 05.21.2010-07:00:00 19.8765 05.21.2010-08:00:00 19.9016 05.21.2010-09:00:00 19.9166 05.21.2010-10:00:00 19.9217 05.21.2010-11:00:00 19.9217 05.21.2010-12:00:00 19.9317 05.21.2010-13:00:00 19.9468 05.21.2010-14:00:00 20.0221 05.21.2010-15:00:00 20.1476 05.21.2010-16:00:00 20.3083 05.21.2010-17:00:00 20.4640 05.21.2010-18:00:00 20.5494 05.21.2010-19:00:00 20.6147 05.21.2010-20:00:00 20.6398 05.21.2010-21:00:00 20.6900 05.21.2010-22:00:00 20.7302 05.21.2010-23:00:00 20.7804 05.22.2010-00:00:00 20.9009 05.22.2010-01:00:00 21.0717 05.22.2010-02:00:00 21.2273 05.22.2010-03:00:00 21.3830 05.22.2010-04:00:00 21.4885 05.22.2010-05:00:00 21.5337 05.22.2010-06:00:00 21.5588 05.22.2010-07:00:00 21.5638 05.22.2010-08:00:00 21.5789 05.22.2010-09:00:00 21.5789 05.22.2010-10:00:00 21.5889 05.22.2010-11:00:00 21.6291 05.22.2010-12:00:00 21.6492 05.22.2010-13:00:00 21.6442 05.22.2010-14:00:00 21.6492 05.22.2010-15:00:00 21.6442 05.22.2010-16:00:00 21.6442 05.22.2010-17:00:00 21.6492 05.22.2010-18:00:00 21.6592 05.22.2010-19:00:00 21.6592 05.22.2010-20:00:00 21.6642 05.22.2010-21:00:00 21.6893 05.22.2010-22:00:00 21.6944 05.22.2010-23:00:00 21.6994 05.23.2010-00:00:00 21.6994 05.23.2010-01:00:00 21.6944 05.23.2010-02:00:00 21.6994 05.23.2010-03:00:00 21.6944 05.23.2010-04:00:00 21.7044 05.23.2010-05:00:00 21.6994 05.23.2010-06:00:00 21.6994 05.23.2010-07:00:00 21.7044 05.23.2010-08:00:00 21.6994 05.23.2010-09:00:00 21.6893 05.23.2010-10:00:00 21.6893 05.23.2010-11:00:00 21.6994 05.23.2010-12:00:00 21.6944 05.23.2010-13:00:00 21.6994 05.23.2010-14:00:00 21.6944 05.23.2010-15:00:00 21.6793 05.23.2010-16:00:00 21.6743 05.23.2010-17:00:00 21.6793 05.23.2010-18:00:00 21.6843 05.23.2010-19:00:00 21.6994 05.23.2010-20:00:00 21.6994 05.23.2010-21:00:00 21.6893 05.23.2010-22:00:00 21.6843 05.23.2010-23:00:00 21.6843 05.24.2010-00:00:00 21.6743 05.24.2010-01:00:00 21.6492 05.24.2010-02:00:00 21.6391 05.24.2010-03:00:00 21.6391 05.24.2010-04:00:00 21.6391 05.24.2010-05:00:00 21.6391 05.24.2010-06:00:00 21.6291 05.24.2010-07:00:00 21.6140 05.24.2010-08:00:00 21.5939 05.24.2010-09:00:00 21.5839 05.24.2010-10:00:00 21.5688 05.24.2010-11:00:00 21.5538 05.24.2010-12:00:00 21.5337 05.24.2010-13:00:00 21.5186 05.24.2010-14:00:00 21.5186 05.24.2010-15:00:00 21.5086 05.24.2010-16:00:00 21.5035 05.24.2010-17:00:00 21.4985 05.24.2010-18:00:00 21.4935 05.24.2010-19:00:00 21.4784 05.24.2010-20:00:00 21.4583 05.24.2010-21:00:00 21.4583 05.24.2010-22:00:00 21.4433 05.24.2010-23:00:00 21.4433 05.25.2010-00:00:00 21.4282 05.25.2010-01:00:00 21.4182 05.25.2010-02:00:00 21.4131 05.25.2010-03:00:00 21.4081 05.25.2010-04:00:00 21.4031 05.25.2010-05:00:00 21.3931 05.25.2010-06:00:00 21.3880 05.25.2010-07:00:00 21.3981 05.25.2010-08:00:00 21.3931 05.25.2010-09:00:00 21.3880 05.25.2010-10:00:00 21.3931 05.25.2010-11:00:00 21.3931 05.25.2010-12:00:00 21.3830 05.25.2010-13:00:00 21.3780 05.25.2010-14:00:00 21.3629 05.25.2010-15:00:00 21.3579 05.25.2010-16:00:00 21.3479 05.25.2010-17:00:00 21.3780 05.25.2010-18:00:00 21.3830 05.25.2010-19:00:00 21.4131 05.25.2010-20:00:00 21.4483 05.25.2010-21:00:00 21.4835 05.25.2010-22:00:00 21.4935 05.25.2010-23:00:00 21.5035 05.26.2010-00:00:00 21.5035 05.26.2010-01:00:00 21.4885 05.26.2010-02:00:00 21.4985 05.26.2010-03:00:00 21.5035 05.26.2010-04:00:00 21.5186 05.26.2010-05:00:00 21.5286 05.26.2010-06:00:00 21.5839 05.26.2010-07:00:00 21.6642 05.26.2010-08:00:00 21.7647 05.26.2010-09:00:00 21.8350 05.26.2010-10:00:00 21.8651 05.26.2010-11:00:00 21.8802 05.26.2010-12:00:00 21.9003 05.26.2010-13:00:00 21.9103 05.26.2010-14:00:00 21.9204 05.26.2010-15:00:00 21.9204 05.26.2010-16:00:00 21.9204 05.26.2010-17:00:00 21.9304 05.26.2010-18:00:00 21.9354 05.26.2010-19:00:00 21.9455 05.26.2010-20:00:00 21.9455 05.26.2010-21:00:00 21.9404 05.26.2010-22:00:00 21.9404 05.26.2010-23:00:00 21.9354 05.27.2010-00:00:00 21.9304 05.27.2010-01:00:00 21.9304 05.27.2010-02:00:00 21.9304 05.27.2010-03:00:00 21.9354 05.27.2010-04:00:00 21.9304 05.27.2010-05:00:00 21.9304 05.27.2010-06:00:00 21.9354 05.27.2010-07:00:00 21.9354 05.27.2010-08:00:00 21.9304 05.27.2010-09:00:00 21.9254 05.27.2010-10:00:00 21.9153 05.27.2010-11:00:00 21.9003 05.27.2010-12:00:00 21.8952 05.27.2010-13:00:00 21.8952 05.27.2010-14:00:00 21.8852 05.27.2010-15:00:00 21.8852 05.27.2010-16:00:00 21.8802 05.27.2010-17:00:00 21.8852 05.27.2010-18:00:00 21.8902 05.27.2010-19:00:00 21.8852 05.27.2010-20:00:00 21.8802 05.27.2010-21:00:00 21.8752 05.27.2010-22:00:00 21.8701 05.27.2010-23:00:00 21.8701 05.28.2010-00:00:00 21.8601 05.28.2010-01:00:00 21.8500 05.28.2010-02:00:00 21.8400 05.28.2010-03:00:00 21.8350 05.28.2010-04:00:00 21.8199 05.28.2010-05:00:00 21.8099 05.28.2010-06:00:00 21.8099 05.28.2010-07:00:00 21.8149 05.28.2010-08:00:00 21.8149 05.28.2010-09:00:00 21.8099 05.28.2010-10:00:00 21.8049 05.28.2010-11:00:00 21.7948 05.28.2010-12:00:00 21.7797 05.28.2010-13:00:00 21.7647 05.28.2010-14:00:00 21.7496 05.28.2010-15:00:00 21.7446 05.28.2010-16:00:00 21.7396 05.28.2010-17:00:00 21.7446 05.28.2010-18:00:00 21.7496 05.28.2010-19:00:00 21.7546 05.28.2010-20:00:00 21.7998 05.28.2010-21:00:00 21.8350 05.28.2010-22:00:00 21.9354 05.28.2010-23:00:00 22.0359 05.29.2010-00:00:00 22.0610 05.29.2010-01:00:00 22.0811 05.29.2010-02:00:00 22.0961 05.29.2010-03:00:00 22.1262 05.29.2010-04:00:00 22.1313 05.29.2010-05:00:00 22.1413 05.29.2010-06:00:00 22.1714 05.29.2010-07:00:00 22.1865 05.29.2010-08:00:00 22.2016 05.29.2010-09:00:00 22.2418 05.29.2010-10:00:00 22.2618 05.29.2010-11:00:00 22.2869 05.29.2010-12:00:00 22.3020 05.29.2010-13:00:00 22.3070 05.29.2010-14:00:00 22.3221 05.29.2010-15:00:00 22.3372 05.29.2010-16:00:00 22.3472 05.29.2010-17:00:00 22.3824 05.29.2010-18:00:00 22.4025 05.29.2010-19:00:00 22.3974 05.29.2010-20:00:00 22.3924 05.29.2010-21:00:00 22.3824 05.29.2010-22:00:00 22.3824 05.29.2010-23:00:00 22.3924 05.30.2010-00:00:00 22.3924 05.30.2010-01:00:00 22.3924 05.30.2010-02:00:00 22.3974 05.30.2010-03:00:00 22.3974 05.30.2010-04:00:00 22.3924 05.30.2010-05:00:00 22.3974 05.30.2010-06:00:00 22.3824 05.30.2010-07:00:00 22.3623 05.30.2010-08:00:00 22.3673 05.30.2010-09:00:00 22.3773 05.30.2010-10:00:00 22.3773 05.30.2010-11:00:00 22.3623 05.30.2010-12:00:00 22.3623 05.30.2010-13:00:00 22.3472 05.30.2010-14:00:00 22.3673 05.30.2010-15:00:00 22.3924 05.30.2010-16:00:00 22.4326 05.30.2010-17:00:00 22.4426 05.30.2010-18:00:00 22.4527 05.30.2010-19:00:00 22.4627 05.30.2010-20:00:00 22.4677 05.30.2010-21:00:00 22.4728 05.30.2010-22:00:00 22.4778 05.30.2010-23:00:00 22.4828 05.31.2010-00:00:00 22.4728 05.31.2010-01:00:00 22.4928 05.31.2010-02:00:00 22.5129 05.31.2010-03:00:00 22.5380 05.31.2010-04:00:00 22.6234 05.31.2010-05:00:00 22.7289 05.31.2010-06:00:00 22.7992 05.31.2010-07:00:00 22.8494 05.31.2010-08:00:00 22.8695 05.31.2010-09:00:00 22.8795 05.31.2010-10:00:00 22.8845 05.31.2010-11:00:00 22.9046 05.31.2010-12:00:00 22.9348 05.31.2010-13:00:00 22.9649 05.31.2010-14:00:00 22.9800 05.31.2010-15:00:00 22.9900 05.31.2010-16:00:00 22.9900 05.31.2010-17:00:00 23.0000 05.31.2010-18:00:00 23.0051 05.31.2010-19:00:00 23.0101 05.31.2010-20:00:00 23.0101 05.31.2010-21:00:00 23.0151 05.31.2010-22:00:00 23.0151 05.31.2010-23:00:00 23.0151 06.01.2010-00:00:00 23.0051 06.01.2010-01:00:00 23.0000 06.01.2010-02:00:00 23.0000 06.01.2010-03:00:00 22.9950 06.01.2010-04:00:00 22.9950 06.01.2010-05:00:00 22.9950 06.01.2010-06:00:00 23.0000 06.01.2010-07:00:00 22.9900 06.01.2010-08:00:00 22.9850 06.01.2010-09:00:00 22.9850 06.01.2010-10:00:00 22.9850 06.01.2010-11:00:00 22.9850 06.01.2010-12:00:00 22.9649 06.01.2010-13:00:00 22.9448 06.01.2010-14:00:00 22.9197 06.01.2010-15:00:00 22.9097 06.01.2010-16:00:00 22.9097 06.01.2010-17:00:00 22.9046 06.01.2010-18:00:00 22.8896 06.01.2010-19:00:00 22.8845 06.01.2010-20:00:00 22.8845 06.01.2010-21:00:00 22.8745 06.01.2010-22:00:00 22.8695 06.01.2010-23:00:00 22.8645 06.02.2010-00:00:00 22.8645 06.02.2010-01:00:00 22.8645 06.02.2010-02:00:00 22.8745 06.02.2010-03:00:00 22.9649 06.02.2010-04:00:00 23.0955 06.02.2010-05:00:00 23.2361 06.02.2010-06:00:00 23.3968 06.02.2010-07:00:00 23.6077 06.02.2010-08:00:00 23.7734 06.02.2010-09:00:00 23.9140 06.02.2010-10:00:00 24.0396 06.02.2010-11:00:00 24.1149 06.02.2010-12:00:00 24.1852 06.02.2010-13:00:00 24.2806 06.02.2010-14:00:00 24.3057 06.02.2010-15:00:00 24.3409 06.02.2010-16:00:00 24.3459 06.02.2010-17:00:00 24.3559 06.02.2010-18:00:00 24.3861 06.02.2010-19:00:00 24.4313 06.02.2010-20:00:00 24.4664 06.02.2010-21:00:00 24.5066 06.02.2010-22:00:00 24.5367 06.02.2010-23:00:00 24.5367 06.03.2010-00:00:00 24.5568 06.03.2010-01:00:00 24.5568 06.03.2010-02:00:00 24.5518 06.03.2010-03:00:00 24.5568 06.03.2010-04:00:00 24.5468 06.03.2010-05:00:00 24.5418 06.03.2010-06:00:00 24.5367 06.03.2010-07:00:00 24.5267 06.03.2010-08:00:00 24.5367 06.03.2010-09:00:00 24.5317 06.03.2010-10:00:00 24.5317 06.03.2010-11:00:00 24.5267 06.03.2010-12:00:00 24.5317 06.03.2010-13:00:00 24.5166 06.03.2010-14:00:00 24.4915 06.03.2010-15:00:00 24.4915 06.03.2010-16:00:00 24.4765 06.03.2010-17:00:00 24.4664 06.03.2010-18:00:00 24.4664 06.03.2010-19:00:00 24.4664 06.03.2010-20:00:00 24.4564 06.03.2010-21:00:00 24.4463 06.03.2010-22:00:00 24.4463 06.03.2010-23:00:00 24.4463 06.04.2010-00:00:00 24.4463 06.04.2010-01:00:00 24.4363 06.04.2010-02:00:00 24.4413 06.04.2010-03:00:00 24.4564 06.04.2010-04:00:00 24.4564 06.04.2010-05:00:00 24.4614 06.04.2010-06:00:00 24.4614 06.04.2010-07:00:00 24.4614 06.04.2010-08:00:00 24.4915 06.04.2010-09:00:00 24.5518 06.04.2010-10:00:00 24.5568 06.04.2010-11:00:00 24.5819 06.04.2010-12:00:00 24.5970 06.04.2010-13:00:00 24.5920 06.04.2010-14:00:00 24.5719 06.04.2010-15:00:00 24.5719 06.04.2010-16:00:00 24.5669 06.04.2010-17:00:00 24.5568 06.04.2010-18:00:00 24.5518 06.04.2010-19:00:00 24.5418 06.04.2010-20:00:00 24.5367 06.04.2010-21:00:00 24.5217 06.04.2010-22:00:00 24.5166 06.04.2010-23:00:00 24.5066 06.05.2010-00:00:00 24.4966 06.05.2010-01:00:00 24.4865 06.05.2010-02:00:00 24.4865 06.05.2010-03:00:00 24.4765 06.05.2010-04:00:00 24.4564 06.05.2010-05:00:00 24.4514 06.05.2010-06:00:00 24.4514 06.05.2010-07:00:00 24.4413 06.05.2010-08:00:00 24.4212 06.05.2010-09:00:00 24.4212 06.05.2010-10:00:00 24.3961 06.05.2010-11:00:00 24.4011 06.05.2010-12:00:00 24.3760 06.05.2010-13:00:00 24.3710 06.05.2010-14:00:00 24.3710 06.05.2010-15:00:00 24.3559 06.05.2010-16:00:00 24.3409 06.05.2010-17:00:00 24.3258 06.05.2010-18:00:00 24.3007 06.05.2010-19:00:00 24.2957 06.05.2010-20:00:00 24.2907 06.05.2010-21:00:00 24.2856 06.05.2010-22:00:00 24.2756 06.05.2010-23:00:00 24.2756 06.06.2010-00:00:00 24.2555 06.06.2010-01:00:00 24.2555 06.06.2010-02:00:00 24.2555 06.06.2010-03:00:00 24.2656 06.06.2010-04:00:00 24.2605 06.06.2010-05:00:00 24.2605 06.06.2010-06:00:00 24.2354 06.06.2010-07:00:00 24.2354 06.06.2010-08:00:00 24.2505 06.06.2010-09:00:00 24.2907 06.06.2010-10:00:00 24.3760 06.06.2010-11:00:00 24.4162 06.06.2010-12:00:00 24.4112 06.06.2010-13:00:00 24.4212 06.06.2010-14:00:00 24.4212 06.06.2010-15:00:00 24.4062 06.06.2010-16:00:00 24.3911 06.06.2010-17:00:00 24.3811 06.06.2010-18:00:00 24.3760 06.06.2010-19:00:00 24.4062 06.06.2010-20:00:00 24.4062 06.06.2010-21:00:00 24.4011 06.06.2010-22:00:00 24.3961 06.06.2010-23:00:00 24.3911 06.07.2010-00:00:00 24.3760 06.07.2010-01:00:00 24.3610 06.07.2010-02:00:00 24.3660 06.07.2010-03:00:00 24.3660 06.07.2010-04:00:00 24.3710 06.07.2010-05:00:00 24.3610 06.07.2010-06:00:00 24.3610 06.07.2010-07:00:00 24.3559 06.07.2010-08:00:00 24.3559 06.07.2010-09:00:00 24.3509 06.07.2010-10:00:00 24.3359 06.07.2010-11:00:00 24.3308 06.07.2010-12:00:00 24.3308 06.07.2010-13:00:00 24.3308 06.07.2010-14:00:00 24.3258 06.07.2010-15:00:00 24.3158 06.07.2010-16:00:00 24.3158 06.07.2010-17:00:00 24.3057 06.07.2010-18:00:00 24.3057 06.07.2010-19:00:00 24.2957 06.07.2010-20:00:00 24.2806 06.07.2010-21:00:00 24.2656 06.07.2010-22:00:00 24.2555 06.07.2010-23:00:00 24.2304 06.08.2010-00:00:00 24.2153 06.08.2010-01:00:00 24.1952 06.08.2010-02:00:00 24.1852 06.08.2010-03:00:00 24.1651 06.08.2010-04:00:00 24.1501 06.08.2010-05:00:00 24.1501 06.08.2010-06:00:00 24.1350 06.08.2010-07:00:00 24.1149 06.08.2010-08:00:00 24.1049 06.08.2010-09:00:00 24.0848 06.08.2010-10:00:00 24.0697 06.08.2010-11:00:00 24.0546 06.08.2010-12:00:00 24.0346 06.08.2010-13:00:00 24.0295 06.08.2010-14:00:00 24.0195 06.08.2010-15:00:00 23.9944 06.08.2010-16:00:00 23.9642 06.08.2010-17:00:00 23.9391 06.08.2010-18:00:00 23.9241 06.08.2010-19:00:00 23.9190 06.08.2010-20:00:00 23.9090 06.08.2010-21:00:00 23.9040 06.08.2010-22:00:00 23.8939 06.08.2010-23:00:00 23.8889 06.09.2010-00:00:00 23.8889 06.09.2010-01:00:00 23.9090 06.09.2010-02:00:00 24.0797 06.09.2010-03:00:00 24.1400 06.09.2010-04:00:00 24.1902 06.09.2010-05:00:00 24.2756 06.09.2010-06:00:00 24.4062 06.09.2010-07:00:00 24.5116 06.09.2010-08:00:00 24.6020 06.09.2010-09:00:00 24.6372 06.09.2010-10:00:00 24.6322 06.09.2010-11:00:00 24.6623 06.09.2010-12:00:00 24.6824 06.09.2010-13:00:00 24.7025 06.09.2010-14:00:00 24.7175 06.09.2010-15:00:00 24.7276 06.09.2010-16:00:00 24.7376 06.09.2010-17:00:00 24.7477 06.09.2010-18:00:00 24.7577 06.09.2010-19:00:00 24.7778 06.09.2010-20:00:00 24.8129 06.09.2010-21:00:00 24.8431 06.09.2010-22:00:00 24.8531 06.09.2010-23:00:00 24.8983 06.10.2010-00:00:00 24.9284 06.10.2010-01:00:00 24.9586 06.10.2010-02:00:00 24.9787 06.10.2010-03:00:00 24.9887 06.10.2010-04:00:00 25.0038 06.10.2010-05:00:00 25.0188 06.10.2010-06:00:00 25.0289 06.10.2010-07:00:00 25.0339 06.10.2010-08:00:00 25.0389 06.10.2010-09:00:00 25.0640 06.10.2010-10:00:00 25.0992 06.10.2010-11:00:00 25.1193 06.10.2010-12:00:00 25.1243 06.10.2010-13:00:00 25.1394 06.10.2010-14:00:00 25.1594 06.10.2010-15:00:00 25.1695 06.10.2010-16:00:00 25.1996 06.10.2010-17:00:00 25.2097 06.10.2010-18:00:00 25.2348 06.10.2010-19:00:00 25.2297 06.10.2010-20:00:00 25.2348 06.10.2010-21:00:00 25.2348 06.10.2010-22:00:00 25.2348 06.10.2010-23:00:00 25.2297 06.11.2010-00:00:00 25.2498 06.11.2010-01:00:00 25.2549 06.11.2010-02:00:00 25.2549 06.11.2010-03:00:00 25.2699 06.11.2010-04:00:00 25.2800 06.11.2010-05:00:00 25.2950 06.11.2010-06:00:00 25.2850 06.11.2010-07:00:00 25.2800 06.11.2010-08:00:00 25.2900 06.11.2010-09:00:00 25.2850 06.11.2010-10:00:00 25.2850 06.11.2010-11:00:00 25.2749 06.11.2010-12:00:00 25.2749 06.11.2010-13:00:00 25.2699 06.11.2010-14:00:00 25.2749 06.11.2010-15:00:00 25.2749 06.11.2010-16:00:00 25.2699 06.11.2010-17:00:00 25.2549 06.11.2010-18:00:00 25.2498 06.11.2010-19:00:00 25.2297 06.11.2010-20:00:00 25.2297 06.11.2010-21:00:00 25.2147 06.11.2010-22:00:00 25.1896 06.11.2010-23:00:00 25.1795 06.12.2010-00:00:00 25.1695 06.12.2010-01:00:00 25.1494 06.12.2010-02:00:00 25.1494 06.12.2010-03:00:00 25.1444 06.12.2010-04:00:00 25.1394 06.12.2010-05:00:00 25.1343 06.12.2010-06:00:00 25.1293 06.12.2010-07:00:00 25.1142 06.12.2010-08:00:00 25.0992 06.12.2010-09:00:00 25.0891 06.12.2010-10:00:00 25.0690 06.12.2010-11:00:00 25.0490 06.12.2010-12:00:00 25.0239 06.12.2010-13:00:00 25.0188 06.12.2010-14:00:00 25.0138 06.12.2010-15:00:00 24.9837 06.12.2010-16:00:00 24.9636 06.12.2010-17:00:00 24.9485 06.12.2010-18:00:00 24.9435 06.12.2010-19:00:00 24.9335 06.12.2010-20:00:00 24.9184 06.12.2010-21:00:00 24.9033 06.12.2010-22:00:00 24.8883 06.12.2010-23:00:00 24.8682 06.13.2010-00:00:00 24.8380 06.13.2010-01:00:00 24.8380 06.13.2010-02:00:00 24.8180 06.13.2010-03:00:00 24.8029 06.13.2010-04:00:00 24.7778 06.13.2010-05:00:00 24.7627 06.13.2010-06:00:00 24.7577 06.13.2010-07:00:00 24.7276 06.13.2010-08:00:00 24.7025 06.13.2010-09:00:00 24.6773 06.13.2010-10:00:00 24.6673 06.13.2010-11:00:00 24.6472 06.13.2010-12:00:00 24.6271 06.13.2010-13:00:00 24.6221 06.13.2010-14:00:00 24.5970 06.13.2010-15:00:00 24.5418 06.13.2010-16:00:00 24.4765 06.13.2010-17:00:00 24.4514 06.13.2010-18:00:00 24.4263 06.13.2010-19:00:00 24.4062 06.13.2010-20:00:00 24.3861 06.13.2010-21:00:00 24.3610 06.13.2010-22:00:00 24.3258 06.13.2010-23:00:00 24.3158 06.14.2010-00:00:00 24.2957 06.14.2010-01:00:00 24.2555 06.14.2010-02:00:00 24.2254 06.14.2010-03:00:00 24.1952 06.14.2010-04:00:00 24.1852 06.14.2010-05:00:00 24.1752 06.14.2010-06:00:00 24.1551 06.14.2010-07:00:00 24.1249 06.14.2010-08:00:00 24.0948 06.14.2010-09:00:00 24.0747 06.14.2010-10:00:00 24.0346 06.14.2010-11:00:00 24.0094 06.14.2010-12:00:00 23.9743 06.14.2010-13:00:00 23.9341 06.14.2010-14:00:00 23.9040 06.14.2010-15:00:00 23.8738 06.14.2010-16:00:00 23.8437 06.14.2010-17:00:00 23.7835 06.14.2010-18:00:00 23.7533 06.14.2010-19:00:00 23.7332 06.14.2010-20:00:00 23.6880 06.14.2010-21:00:00 23.6730 06.14.2010-22:00:00 23.6680 06.14.2010-23:00:00 23.6328 06.15.2010-00:00:00 23.6027 06.15.2010-01:00:00 23.5776 06.15.2010-02:00:00 23.5374 06.15.2010-03:00:00 23.4771 06.15.2010-04:00:00 23.4570 06.15.2010-05:00:00 23.4219 06.15.2010-06:00:00 23.3817 06.15.2010-07:00:00 23.3566 06.15.2010-08:00:00 23.3315 06.15.2010-09:00:00 23.2863 06.15.2010-10:00:00 23.2662 06.15.2010-11:00:00 23.2361 06.15.2010-12:00:00 23.2059 06.15.2010-13:00:00 23.1909 06.15.2010-14:00:00 23.1808 06.15.2010-15:00:00 23.1407 06.15.2010-16:00:00 23.1256 06.15.2010-17:00:00 23.1206 06.15.2010-18:00:00 23.1105 06.15.2010-19:00:00 23.0955 06.15.2010-20:00:00 23.0754 06.15.2010-21:00:00 23.0452 06.15.2010-22:00:00 23.0151 06.15.2010-23:00:00 22.9950 06.16.2010-00:00:00 22.9749 06.16.2010-01:00:00 22.9549 06.16.2010-02:00:00 22.9398 06.16.2010-03:00:00 22.9247 06.16.2010-04:00:00 22.9097 06.16.2010-05:00:00 22.8695 06.16.2010-06:00:00 22.8444 06.16.2010-07:00:00 22.8444 06.16.2010-08:00:00 22.8142 06.16.2010-09:00:00 22.7891 06.16.2010-10:00:00 22.7640 06.16.2010-11:00:00 22.7490 06.16.2010-12:00:00 22.7138 06.16.2010-13:00:00 22.6887 06.16.2010-14:00:00 22.6636 06.16.2010-15:00:00 22.6284 06.16.2010-16:00:00 22.5883 06.16.2010-17:00:00 22.5581 06.16.2010-18:00:00 22.5380 06.16.2010-19:00:00 22.5330 06.16.2010-20:00:00 22.5129 06.16.2010-21:00:00 22.5079 06.16.2010-22:00:00 22.4979 06.16.2010-23:00:00 22.4828 06.17.2010-00:00:00 22.4527 06.17.2010-01:00:00 22.4476 06.17.2010-02:00:00 22.4175 06.17.2010-03:00:00 22.4125 06.17.2010-04:00:00 22.4025 06.17.2010-05:00:00 22.3673 06.17.2010-06:00:00 22.3321 06.17.2010-07:00:00 22.3020 06.17.2010-08:00:00 22.2719 06.17.2010-09:00:00 22.2518 06.17.2010-10:00:00 22.2066 06.17.2010-11:00:00 22.1514 06.17.2010-12:00:00 22.1413 06.17.2010-13:00:00 22.1112 06.17.2010-14:00:00 22.0610 06.17.2010-15:00:00 22.0308 06.17.2010-16:00:00 21.9856 06.17.2010-17:00:00 21.9455 06.17.2010-18:00:00 21.9103 06.17.2010-19:00:00 21.9053 06.17.2010-20:00:00 21.8852 06.17.2010-21:00:00 21.8701 06.17.2010-22:00:00 21.8601 06.17.2010-23:00:00 21.8500 06.18.2010-00:00:00 21.8249 06.18.2010-01:00:00 21.8149 06.18.2010-02:00:00 21.8049 06.18.2010-03:00:00 21.7998 06.18.2010-04:00:00 21.7848 06.18.2010-05:00:00 21.7647 06.18.2010-06:00:00 21.7396 06.18.2010-07:00:00 21.7044 06.18.2010-08:00:00 21.6592 06.18.2010-09:00:00 21.6341 06.18.2010-10:00:00 21.6140 06.18.2010-11:00:00 21.5889 06.18.2010-12:00:00 21.5638 06.18.2010-13:00:00 21.5437 06.18.2010-14:00:00 21.5035 06.18.2010-15:00:00 21.4684 06.18.2010-16:00:00 21.3981 06.18.2010-17:00:00 21.3680 06.18.2010-18:00:00 21.3479 06.18.2010-19:00:00 21.3428 06.18.2010-20:00:00 21.3328 06.18.2010-21:00:00 21.3077 06.18.2010-22:00:00 21.2926 06.18.2010-23:00:00 21.2826 06.19.2010-00:00:00 21.2524 06.19.2010-01:00:00 21.2424 06.19.2010-02:00:00 21.2173 06.19.2010-03:00:00 21.2123 06.19.2010-04:00:00 21.1972 06.19.2010-05:00:00 21.1771 06.19.2010-06:00:00 21.1520 06.19.2010-07:00:00 21.1520 06.19.2010-08:00:00 21.1470 06.19.2010-09:00:00 21.1721 06.19.2010-10:00:00 21.1721 06.19.2010-11:00:00 21.1771 06.19.2010-12:00:00 21.1922 06.19.2010-13:00:00 21.1872 06.19.2010-14:00:00 21.1872 06.19.2010-15:00:00 21.1621 06.19.2010-16:00:00 21.1470 06.19.2010-17:00:00 21.1369 06.19.2010-18:00:00 21.1319 06.19.2010-19:00:00 21.1319 06.19.2010-20:00:00 21.1470 06.19.2010-21:00:00 21.4131 06.19.2010-22:00:00 21.7597 06.19.2010-23:00:00 21.9103 06.20.2010-00:00:00 21.9907 06.20.2010-01:00:00 22.0409 06.20.2010-02:00:00 22.1212 06.20.2010-03:00:00 22.1714 06.20.2010-04:00:00 22.2016 06.20.2010-05:00:00 22.2317 06.20.2010-06:00:00 22.2518 06.20.2010-07:00:00 22.2920 06.20.2010-08:00:00 22.4075 06.20.2010-09:00:00 22.5481 06.20.2010-10:00:00 22.5832 06.20.2010-11:00:00 22.6335 06.20.2010-12:00:00 22.6686 06.20.2010-13:00:00 22.6837 06.20.2010-14:00:00 22.6987 06.20.2010-15:00:00 22.7188 06.20.2010-16:00:00 22.7339 06.20.2010-17:00:00 22.7289 06.20.2010-18:00:00 22.7339 06.20.2010-19:00:00 22.7238 06.20.2010-20:00:00 22.7188 06.20.2010-21:00:00 22.7188 06.20.2010-22:00:00 22.7238 06.20.2010-23:00:00 22.7088 06.21.2010-00:00:00 22.7038 06.21.2010-01:00:00 22.7038 06.21.2010-02:00:00 22.6987 06.21.2010-03:00:00 22.6837 06.21.2010-04:00:00 22.6686 06.21.2010-05:00:00 22.6535 06.21.2010-06:00:00 22.6435 06.21.2010-07:00:00 22.6335 06.21.2010-08:00:00 22.6134 06.21.2010-09:00:00 22.6033 06.21.2010-10:00:00 22.5983 06.21.2010-11:00:00 22.5782 06.21.2010-12:00:00 22.5631 06.21.2010-13:00:00 22.5330 06.21.2010-14:00:00 22.5079 06.21.2010-15:00:00 22.4928 06.21.2010-16:00:00 22.4778 06.21.2010-17:00:00 22.4376 06.21.2010-18:00:00 22.4225 06.21.2010-19:00:00 22.4025 06.21.2010-20:00:00 22.4075 06.21.2010-21:00:00 22.4025 06.21.2010-22:00:00 22.3874 06.21.2010-23:00:00 22.3773 06.22.2010-00:00:00 22.3673 06.22.2010-01:00:00 22.3573 06.22.2010-02:00:00 22.3221 06.22.2010-03:00:00 22.2970 06.22.2010-04:00:00 22.2869 06.22.2010-05:00:00 22.2669 06.22.2010-06:00:00 22.2418 06.22.2010-07:00:00 22.2217 06.22.2010-08:00:00 22.2016 06.22.2010-09:00:00 22.1413 06.22.2010-10:00:00 22.1313 06.22.2010-11:00:00 22.1162 06.22.2010-12:00:00 22.0911 06.22.2010-13:00:00 22.0610 06.22.2010-14:00:00 22.0359 06.22.2010-15:00:00 22.0359 06.22.2010-16:00:00 22.0308 06.22.2010-17:00:00 22.0007 06.22.2010-18:00:00 21.9856 06.22.2010-19:00:00 21.9655 06.22.2010-20:00:00 21.9304 06.22.2010-21:00:00 21.9053 06.22.2010-22:00:00 21.8752 06.22.2010-23:00:00 21.8551 06.23.2010-00:00:00 21.8350 06.23.2010-01:00:00 21.8249 06.23.2010-02:00:00 21.8049 06.23.2010-03:00:00 21.7998 06.23.2010-04:00:00 21.7797 06.23.2010-05:00:00 21.7647 06.23.2010-06:00:00 21.7396 06.23.2010-07:00:00 21.7245 06.23.2010-08:00:00 21.7145 06.23.2010-09:00:00 21.6843 06.23.2010-10:00:00 21.6743 06.23.2010-11:00:00 21.6291 06.23.2010-12:00:00 21.5990 06.23.2010-13:00:00 21.5839 06.23.2010-14:00:00 21.5588 06.23.2010-15:00:00 21.5437 06.23.2010-16:00:00 21.5136 06.23.2010-17:00:00 21.4885 06.23.2010-18:00:00 21.4483 06.23.2010-19:00:00 21.4232 06.23.2010-20:00:00 21.4081 06.23.2010-21:00:00 21.3780 06.23.2010-22:00:00 21.3428 06.23.2010-23:00:00 21.3177 06.24.2010-00:00:00 21.2926 06.24.2010-01:00:00 21.2725 06.24.2010-02:00:00 21.2675 06.24.2010-03:00:00 21.2524 06.24.2010-04:00:00 21.2273 06.24.2010-05:00:00 21.2022 06.24.2010-06:00:00 21.1972 06.24.2010-07:00:00 21.1671 06.24.2010-08:00:00 21.1369 06.24.2010-09:00:00 21.0917 06.24.2010-10:00:00 21.0717 06.24.2010-11:00:00 21.0365 06.24.2010-12:00:00 21.0114 06.24.2010-13:00:00 20.9863 06.24.2010-14:00:00 20.9612 06.24.2010-15:00:00 20.9310 06.24.2010-16:00:00 20.9160 06.24.2010-17:00:00 20.8909 06.24.2010-18:00:00 20.8557 06.24.2010-19:00:00 20.8256 06.24.2010-20:00:00 20.8005 06.24.2010-21:00:00 20.7904 06.24.2010-22:00:00 20.7854 06.24.2010-23:00:00 20.7704 06.25.2010-00:00:00 20.7503 06.25.2010-01:00:00 20.7402 06.25.2010-02:00:00 20.7051 06.25.2010-03:00:00 20.7000 06.25.2010-04:00:00 20.6800 06.25.2010-05:00:00 20.6548 06.25.2010-06:00:00 20.6448 06.25.2010-07:00:00 20.6297 06.25.2010-08:00:00 20.6046 06.25.2010-09:00:00 20.5594 06.25.2010-10:00:00 20.5393 06.25.2010-11:00:00 20.5092 06.25.2010-12:00:00 20.4891 06.25.2010-13:00:00 20.4490 06.25.2010-14:00:00 20.4138 06.25.2010-15:00:00 20.3485 06.25.2010-16:00:00 20.3335 06.25.2010-17:00:00 20.3033 06.25.2010-18:00:00 20.2782 06.25.2010-19:00:00 20.2431 06.25.2010-20:00:00 20.2129 06.25.2010-21:00:00 20.1878 06.25.2010-22:00:00 20.1476 06.25.2010-23:00:00 20.1276 06.26.2010-00:00:00 20.1225 06.26.2010-01:00:00 20.1024 06.26.2010-02:00:00 20.0924 06.26.2010-03:00:00 20.0874 06.26.2010-04:00:00 20.0623 06.26.2010-05:00:00 20.0372 06.26.2010-06:00:00 20.0271 06.26.2010-07:00:00 20.0121 06.26.2010-08:00:00 19.9869 06.26.2010-09:00:00 19.9367 06.26.2010-10:00:00 19.9066 06.26.2010-11:00:00 19.8915 06.26.2010-12:00:00 19.8614 06.26.2010-13:00:00 19.8413 06.26.2010-14:00:00 19.8062 06.26.2010-15:00:00 19.7710 06.26.2010-16:00:00 19.7359 06.26.2010-17:00:00 19.7057 06.26.2010-18:00:00 19.6856 06.26.2010-19:00:00 19.6706 06.26.2010-20:00:00 19.6555 06.26.2010-21:00:00 19.6304 06.26.2010-22:00:00 19.6153 06.26.2010-23:00:00 19.5952 06.27.2010-00:00:00 19.5852 06.27.2010-01:00:00 19.5802 06.27.2010-02:00:00 19.5651 06.27.2010-03:00:00 19.5450 06.27.2010-04:00:00 19.5400 06.27.2010-05:00:00 19.5350 06.27.2010-06:00:00 19.5249 06.27.2010-07:00:00 19.4948 06.27.2010-08:00:00 19.4697 06.27.2010-09:00:00 19.4396 06.27.2010-10:00:00 19.4044 06.27.2010-11:00:00 19.3793 06.27.2010-12:00:00 19.3391 06.27.2010-13:00:00 19.3190 06.27.2010-14:00:00 19.2889 06.27.2010-15:00:00 19.2588 06.27.2010-16:00:00 19.2236 06.27.2010-17:00:00 19.1935 06.27.2010-18:00:00 19.1684 06.27.2010-19:00:00 19.1433 06.27.2010-20:00:00 19.1332 06.27.2010-21:00:00 19.1282 06.27.2010-22:00:00 19.1081 06.27.2010-23:00:00 19.0931 06.28.2010-00:00:00 19.0629 06.28.2010-01:00:00 19.0579 06.28.2010-02:00:00 19.0027 06.28.2010-03:00:00 18.9876 06.28.2010-04:00:00 18.9575 06.28.2010-05:00:00 18.9524 06.28.2010-06:00:00 18.9424 06.28.2010-07:00:00 18.9072 06.28.2010-08:00:00 18.8821 06.28.2010-09:00:00 18.8821 06.28.2010-10:00:00 18.8319 06.28.2010-11:00:00 18.7767 06.28.2010-12:00:00 18.7365 06.28.2010-13:00:00 18.6913 06.28.2010-14:00:00 18.6260 06.28.2010-15:00:00 18.6059 06.28.2010-16:00:00 18.5909 06.28.2010-17:00:00 18.5658 06.28.2010-18:00:00 18.5457 06.28.2010-19:00:00 18.5306 06.28.2010-20:00:00 18.5206 06.28.2010-21:00:00 18.5155 06.28.2010-22:00:00 18.5005 06.28.2010-23:00:00 18.5005 06.29.2010-00:00:00 18.4804 06.29.2010-01:00:00 18.4603 06.29.2010-02:00:00 18.4553 06.29.2010-03:00:00 18.4503 06.29.2010-04:00:00 18.4251 06.29.2010-05:00:00 18.3850 06.29.2010-06:00:00 18.3749 06.29.2010-07:00:00 18.3699 06.29.2010-08:00:00 18.3448 06.29.2010-09:00:00 18.3197 06.29.2010-10:00:00 18.2996 06.29.2010-11:00:00 18.2795 06.29.2010-12:00:00 18.2594 06.29.2010-13:00:00 18.2393 06.29.2010-14:00:00 18.2092 06.29.2010-15:00:00 18.1741 06.29.2010-16:00:00 18.1489 06.29.2010-17:00:00 18.1088 06.29.2010-18:00:00 18.0837 06.29.2010-19:00:00 18.0435 06.29.2010-20:00:00 18.0284 06.29.2010-21:00:00 18.0184 06.29.2010-22:00:00 18.0083 06.29.2010-23:00:00 18.0083 06.30.2010-00:00:00 18.0134 06.30.2010-01:00:00 17.9983 06.30.2010-02:00:00 17.9882 06.30.2010-03:00:00 17.9832 06.30.2010-04:00:00 17.9782 06.30.2010-05:00:00 17.9682 06.30.2010-06:00:00 17.9581 06.30.2010-07:00:00 17.9431 06.30.2010-08:00:00 17.9079 06.30.2010-09:00:00 17.8727 06.30.2010-10:00:00 17.8376 06.30.2010-11:00:00 17.7924 06.30.2010-12:00:00 17.7723 06.30.2010-13:00:00 17.7372 06.30.2010-14:00:00 17.6920 06.30.2010-15:00:00 17.6518 06.30.2010-16:00:00 17.6267 06.30.2010-17:00:00 17.6016 06.30.2010-18:00:00 17.5664 06.30.2010-19:00:00 17.5463 06.30.2010-20:00:00 17.5262 06.30.2010-21:00:00 17.5262 06.30.2010-22:00:00 17.5162 06.30.2010-23:00:00 17.5011 07.01.2010-00:00:00 17.4961 07.01.2010-01:00:00 17.4861 07.01.2010-02:00:00 17.4760 07.01.2010-03:00:00 17.4610 07.01.2010-04:00:00 17.4509 07.01.2010-05:00:00 17.4308 07.01.2010-06:00:00 17.4208 07.01.2010-07:00:00 17.4158 07.01.2010-08:00:00 17.4007 07.01.2010-09:00:00 17.3706 07.01.2010-10:00:00 17.3354 07.01.2010-11:00:00 17.3003 07.01.2010-12:00:00 17.2802 07.01.2010-13:00:00 17.2450 07.01.2010-14:00:00 17.2350 07.01.2010-15:00:00 17.2149 07.01.2010-16:00:00 17.1898 07.01.2010-17:00:00 17.1596 07.01.2010-18:00:00 17.1546 07.01.2010-19:00:00 17.1396 07.01.2010-20:00:00 17.1295 07.01.2010-21:00:00 17.1295 07.01.2010-22:00:00 17.1094 07.01.2010-23:00:00 17.0994 07.02.2010-00:00:00 17.0893 07.02.2010-01:00:00 17.0793 07.02.2010-02:00:00 17.0743 07.02.2010-03:00:00 17.0542 07.02.2010-04:00:00 17.0542 07.02.2010-05:00:00 17.0542 07.02.2010-06:00:00 17.0542 07.02.2010-07:00:00 17.0592 07.02.2010-08:00:00 17.0693 07.02.2010-09:00:00 17.0642 07.02.2010-10:00:00 17.0542 07.02.2010-11:00:00 17.0341 07.02.2010-12:00:00 17.0090 07.02.2010-13:00:00 16.9889 07.02.2010-14:00:00 16.9939 07.02.2010-15:00:00 16.9588 07.02.2010-16:00:00 16.9286 07.02.2010-17:00:00 16.9186 07.02.2010-18:00:00 16.8985 07.02.2010-19:00:00 16.8834 07.02.2010-20:00:00 16.8784 07.02.2010-21:00:00 16.8834 07.02.2010-22:00:00 16.8834 07.02.2010-23:00:00 16.8684 07.03.2010-00:00:00 16.8533 07.03.2010-01:00:00 16.8382 07.03.2010-02:00:00 16.8182 07.03.2010-03:00:00 16.8131 07.03.2010-04:00:00 16.8031 07.03.2010-05:00:00 16.7880 07.03.2010-06:00:00 16.7780 07.03.2010-07:00:00 16.7679 07.03.2010-08:00:00 16.7579 07.03.2010-09:00:00 16.7378 07.03.2010-10:00:00 16.6976 07.03.2010-11:00:00 16.6826 07.03.2010-12:00:00 16.6474 07.03.2010-13:00:00 16.6374 07.03.2010-14:00:00 16.6173 07.03.2010-15:00:00 16.5771 07.03.2010-16:00:00 16.5420 07.03.2010-17:00:00 16.5168 07.03.2010-18:00:00 16.4968 07.03.2010-19:00:00 16.4817 07.03.2010-20:00:00 16.4666 07.03.2010-21:00:00 16.4516 07.03.2010-22:00:00 16.4415 07.03.2010-23:00:00 16.4315 07.04.2010-00:00:00 16.4315 07.04.2010-01:00:00 16.4265 07.04.2010-02:00:00 16.4315 07.04.2010-03:00:00 16.4164 07.04.2010-04:00:00 16.3963 07.04.2010-05:00:00 16.3863 07.04.2010-06:00:00 16.3762 07.04.2010-07:00:00 16.3612 07.04.2010-08:00:00 16.3411 07.04.2010-09:00:00 16.3160 07.04.2010-10:00:00 16.2758 07.04.2010-11:00:00 16.2557 07.04.2010-12:00:00 16.2256 07.04.2010-13:00:00 16.2206 07.04.2010-14:00:00 16.2055 07.04.2010-15:00:00 16.1754 07.04.2010-16:00:00 16.1402 07.04.2010-17:00:00 16.1352 07.04.2010-18:00:00 16.1251 07.04.2010-19:00:00 16.1201 07.04.2010-20:00:00 16.1201 07.04.2010-21:00:00 16.1201 07.04.2010-22:00:00 16.1051 07.04.2010-23:00:00 16.1051 07.05.2010-00:00:00 16.1051 07.05.2010-01:00:00 16.1051 07.05.2010-02:00:00 16.0950 07.05.2010-03:00:00 16.0950 07.05.2010-04:00:00 16.0799 07.05.2010-05:00:00 16.0699 07.05.2010-06:00:00 16.0649 07.05.2010-07:00:00 16.0548 07.05.2010-08:00:00 16.0548 07.05.2010-09:00:00 16.0347 07.05.2010-10:00:00 16.0247 07.05.2010-11:00:00 15.9996 07.05.2010-12:00:00 15.9644 07.05.2010-13:00:00 15.9243 07.05.2010-14:00:00 15.8941 07.05.2010-15:00:00 15.8540 07.05.2010-16:00:00 15.8339 07.05.2010-17:00:00 15.8088 07.05.2010-18:00:00 15.7837 07.05.2010-19:00:00 15.7586 07.05.2010-20:00:00 15.7385 07.05.2010-21:00:00 15.7435 07.05.2010-22:00:00 15.7385 07.05.2010-23:00:00 15.7184 07.06.2010-00:00:00 15.7134 07.06.2010-01:00:00 15.6983 07.06.2010-02:00:00 15.6882 07.06.2010-03:00:00 15.6882 07.06.2010-04:00:00 15.6782 07.06.2010-05:00:00 15.6732 07.06.2010-06:00:00 15.6531 07.06.2010-07:00:00 15.6330 07.06.2010-08:00:00 15.6230 07.06.2010-09:00:00 15.5928 07.06.2010-10:00:00 15.5677 07.06.2010-11:00:00 15.5376 07.06.2010-12:00:00 15.5175 07.06.2010-13:00:00 15.4773 07.06.2010-14:00:00 15.4422 07.06.2010-15:00:00 15.4120 07.06.2010-16:00:00 15.3869 07.06.2010-17:00:00 15.3719 07.06.2010-18:00:00 15.3518 07.06.2010-19:00:00 15.3267 07.06.2010-20:00:00 15.3066 07.06.2010-21:00:00 15.2865 07.06.2010-22:00:00 15.2815 07.06.2010-23:00:00 15.2815 07.07.2010-00:00:00 15.2765 07.07.2010-01:00:00 15.2714 07.07.2010-02:00:00 15.2614 07.07.2010-03:00:00 15.2463 07.07.2010-04:00:00 15.2313 07.07.2010-05:00:00 15.1861 07.07.2010-06:00:00 15.1609 07.07.2010-07:00:00 15.1509 07.07.2010-08:00:00 15.1158 07.07.2010-09:00:00 15.1057 07.07.2010-10:00:00 15.1007 07.07.2010-11:00:00 15.0806 07.07.2010-12:00:00 15.0655 07.07.2010-13:00:00 15.0505 07.07.2010-14:00:00 15.0555 07.07.2010-15:00:00 15.0505 07.07.2010-16:00:00 15.0354 07.07.2010-17:00:00 15.0254 07.07.2010-18:00:00 15.0053 07.07.2010-19:00:00 14.9952 07.07.2010-20:00:00 14.9852 07.07.2010-21:00:00 14.9802 07.07.2010-22:00:00 14.9651 07.07.2010-23:00:00 14.9651 07.08.2010-00:00:00 14.9500 07.08.2010-01:00:00 14.9299 07.08.2010-02:00:00 14.9249 07.08.2010-03:00:00 14.9099 07.08.2010-04:00:00 14.8847 07.08.2010-05:00:00 14.8647 07.08.2010-06:00:00 14.8596 07.08.2010-07:00:00 14.8144 07.08.2010-08:00:00 14.7944 07.08.2010-09:00:00 14.7843 07.08.2010-10:00:00 14.7793 07.08.2010-11:00:00 14.7793 07.08.2010-12:00:00 14.7692 07.08.2010-13:00:00 14.7692 07.08.2010-14:00:00 14.7743 07.08.2010-15:00:00 14.7692 07.08.2010-16:00:00 14.7642 07.08.2010-17:00:00 14.7592 07.08.2010-18:00:00 14.7542 07.08.2010-19:00:00 14.7441 07.08.2010-20:00:00 14.7240 07.08.2010-21:00:00 14.7090 07.08.2010-22:00:00 14.6989 07.08.2010-23:00:00 14.6939 07.09.2010-00:00:00 14.6939 07.09.2010-01:00:00 14.6738 07.09.2010-02:00:00 14.6688 07.09.2010-03:00:00 14.6387 07.09.2010-04:00:00 14.6387 07.09.2010-05:00:00 14.6236 07.09.2010-06:00:00 14.6035 07.09.2010-07:00:00 14.5834 07.09.2010-08:00:00 14.5634 07.09.2010-09:00:00 14.5382 07.09.2010-10:00:00 14.5182 07.09.2010-11:00:00 14.4780 07.09.2010-12:00:00 14.4529 07.09.2010-13:00:00 14.4428 07.09.2010-14:00:00 14.4378 07.09.2010-15:00:00 14.4227 07.09.2010-16:00:00 14.4127 07.09.2010-17:00:00 14.4027 07.09.2010-18:00:00 14.3876 07.09.2010-19:00:00 14.3725 07.09.2010-20:00:00 14.3675 07.09.2010-21:00:00 14.3424 07.09.2010-22:00:00 14.3374 07.09.2010-23:00:00 14.3273 07.10.2010-00:00:00 14.3123 07.10.2010-01:00:00 14.2922 07.10.2010-02:00:00 14.2821 07.10.2010-03:00:00 14.2771 07.10.2010-04:00:00 14.2721 07.10.2010-05:00:00 14.2721 07.10.2010-06:00:00 14.2620 07.10.2010-07:00:00 14.2470 07.10.2010-08:00:00 14.2219 07.10.2010-09:00:00 14.2018 07.10.2010-10:00:00 14.1968 07.10.2010-11:00:00 14.1817 07.10.2010-12:00:00 14.1566 07.10.2010-13:00:00 14.1415 07.10.2010-14:00:00 14.1315 07.10.2010-15:00:00 14.1013 07.10.2010-16:00:00 14.0913 07.10.2010-17:00:00 14.0762 07.10.2010-18:00:00 14.0762 07.10.2010-19:00:00 14.0712 07.10.2010-20:00:00 14.0662 07.10.2010-21:00:00 14.0561 07.10.2010-22:00:00 14.0561 07.10.2010-23:00:00 14.0612 07.11.2010-00:00:00 14.0561 07.11.2010-01:00:00 14.0411 07.11.2010-02:00:00 14.0361 07.11.2010-03:00:00 14.0310 07.11.2010-04:00:00 14.0210 07.11.2010-05:00:00 14.0210 07.11.2010-06:00:00 14.0109 07.11.2010-07:00:00 13.9858 07.11.2010-08:00:00 13.9507 07.11.2010-09:00:00 13.9356 07.11.2010-10:00:00 13.9256 07.11.2010-11:00:00 13.9055 07.11.2010-12:00:00 13.8804 07.11.2010-13:00:00 13.8603 07.11.2010-14:00:00 13.8402 07.11.2010-15:00:00 13.8151 07.11.2010-16:00:00 13.7900 07.11.2010-17:00:00 13.7699 07.11.2010-18:00:00 13.7498 07.11.2010-19:00:00 13.7448 07.11.2010-20:00:00 13.7347 07.11.2010-21:00:00 13.7347 07.11.2010-22:00:00 13.7347 07.11.2010-23:00:00 13.7347 07.12.2010-00:00:00 13.7347 07.12.2010-01:00:00 13.7347 07.12.2010-02:00:00 13.7347 07.12.2010-03:00:00 13.7347 07.12.2010-04:00:00 13.7347 07.12.2010-05:00:00 13.7347 07.12.2010-06:00:00 13.7247 07.12.2010-07:00:00 13.7197 07.12.2010-08:00:00 13.7096 07.12.2010-09:00:00 13.7046 07.12.2010-10:00:00 13.6946 07.12.2010-11:00:00 13.6946 07.12.2010-12:00:00 13.6946 07.12.2010-13:00:00 13.6745 07.12.2010-14:00:00 13.6594 07.12.2010-15:00:00 13.6494 07.12.2010-16:00:00 13.6444 07.12.2010-17:00:00 13.6343 07.12.2010-18:00:00 13.6343 07.12.2010-19:00:00 13.6343 07.12.2010-20:00:00 13.6393 07.12.2010-21:00:00 13.6393 07.12.2010-22:00:00 13.6293 07.12.2010-23:00:00 13.6293 07.13.2010-00:00:00 13.6243 07.13.2010-01:00:00 13.6243 07.13.2010-02:00:00 13.6092 07.13.2010-03:00:00 13.6092 07.13.2010-04:00:00 13.6042 07.13.2010-05:00:00 13.5992 07.13.2010-06:00:00 13.5891 07.13.2010-07:00:00 13.5791 07.13.2010-08:00:00 13.5740 07.13.2010-09:00:00 13.5640 07.13.2010-10:00:00 13.5389 07.13.2010-11:00:00 13.5138 07.13.2010-12:00:00 13.4937 07.13.2010-13:00:00 13.4686 07.13.2010-14:00:00 13.4535 07.13.2010-15:00:00 13.4334 07.13.2010-16:00:00 13.4184 07.13.2010-17:00:00 13.3983 07.13.2010-18:00:00 13.3832 07.13.2010-19:00:00 13.3832 07.13.2010-20:00:00 13.3782 07.13.2010-21:00:00 13.3732 07.13.2010-22:00:00 13.3631 07.13.2010-23:00:00 13.3531 07.14.2010-00:00:00 13.3531 07.14.2010-01:00:00 13.3430 07.14.2010-02:00:00 13.3280 07.14.2010-03:00:00 13.3129 07.14.2010-04:00:00 13.3029 07.14.2010-05:00:00 13.3029 07.14.2010-06:00:00 13.2878 07.14.2010-07:00:00 13.2727 07.14.2010-08:00:00 13.2627 07.14.2010-09:00:00 13.2376 07.14.2010-10:00:00 13.2275 07.14.2010-11:00:00 13.2125 07.14.2010-12:00:00 13.1874 07.14.2010-13:00:00 13.1371 07.14.2010-14:00:00 13.1070 07.14.2010-15:00:00 13.0869 07.14.2010-16:00:00 13.0719 07.14.2010-17:00:00 13.0468 07.14.2010-18:00:00 13.0468 07.14.2010-19:00:00 13.0367 07.14.2010-20:00:00 13.0216 07.14.2010-21:00:00 13.0116 07.14.2010-22:00:00 13.0116 07.14.2010-23:00:00 13.0066 07.15.2010-00:00:00 13.0066 07.15.2010-01:00:00 12.9965 07.15.2010-02:00:00 12.9965 07.15.2010-03:00:00 12.9865 07.15.2010-04:00:00 12.9815 07.15.2010-05:00:00 12.9664 07.15.2010-06:00:00 12.9614 07.15.2010-07:00:00 12.9262 07.15.2010-08:00:00 12.8911 07.15.2010-09:00:00 12.8609 07.15.2010-10:00:00 12.8057 07.15.2010-11:00:00 12.7856 07.15.2010-12:00:00 12.7454 07.15.2010-13:00:00 12.7153 07.15.2010-14:00:00 12.6852 07.15.2010-15:00:00 12.6601 07.15.2010-16:00:00 12.6550 07.15.2010-17:00:00 12.6249 07.15.2010-18:00:00 12.6099 07.15.2010-19:00:00 12.5948 07.15.2010-20:00:00 12.5898 07.15.2010-21:00:00 12.5797 07.15.2010-22:00:00 12.5697 07.15.2010-23:00:00 12.5697 07.16.2010-00:00:00 12.5747 07.16.2010-01:00:00 12.5647 07.16.2010-02:00:00 12.5647 07.16.2010-03:00:00 12.5446 07.16.2010-04:00:00 12.5446 07.16.2010-05:00:00 12.5395 07.16.2010-06:00:00 12.5345 07.16.2010-07:00:00 12.5345 07.16.2010-08:00:00 12.5245 07.16.2010-09:00:00 12.5044 07.16.2010-10:00:00 12.4994 07.16.2010-11:00:00 12.4743 07.16.2010-12:00:00 12.4090 07.16.2010-13:00:00 12.3839 07.16.2010-14:00:00 12.3638 07.16.2010-15:00:00 12.3337 07.16.2010-16:00:00 12.3136 07.16.2010-17:00:00 12.2885 07.16.2010-18:00:00 12.2684 07.16.2010-19:00:00 12.2483 07.16.2010-20:00:00 12.2382 07.16.2010-21:00:00 12.2382 07.16.2010-22:00:00 12.2382 07.16.2010-23:00:00 12.2382 07.17.2010-00:00:00 12.2382 07.17.2010-01:00:00 12.2433 07.17.2010-02:00:00 12.2382 07.17.2010-03:00:00 12.2332 07.17.2010-04:00:00 12.2332 07.17.2010-05:00:00 12.2382 07.17.2010-06:00:00 12.2282 07.17.2010-07:00:00 12.2131 07.17.2010-08:00:00 12.1830 07.17.2010-09:00:00 12.1529 07.17.2010-10:00:00 12.1378 07.17.2010-11:00:00 12.0976 07.17.2010-12:00:00 12.0675 07.17.2010-13:00:00 12.0474 07.17.2010-14:00:00 12.0273 07.17.2010-15:00:00 11.9771 07.17.2010-16:00:00 11.9269 07.17.2010-17:00:00 11.8917 07.17.2010-18:00:00 11.8616 07.17.2010-19:00:00 11.8566 07.17.2010-20:00:00 11.8566 07.17.2010-21:00:00 11.8516 07.17.2010-22:00:00 11.8516 07.17.2010-23:00:00 11.8465 07.18.2010-00:00:00 11.8365 07.18.2010-01:00:00 11.8264 07.18.2010-02:00:00 11.8264 07.18.2010-03:00:00 11.8264 07.18.2010-04:00:00 11.8264 07.18.2010-05:00:00 11.8214 07.18.2010-06:00:00 11.8013 07.18.2010-07:00:00 11.7863 07.18.2010-08:00:00 11.7762 07.18.2010-09:00:00 11.7511 07.18.2010-10:00:00 11.7059 07.18.2010-11:00:00 11.6708 07.18.2010-12:00:00 11.6557 07.18.2010-13:00:00 11.6256 07.18.2010-14:00:00 11.6005 07.18.2010-15:00:00 11.5854 07.18.2010-16:00:00 11.5502 07.18.2010-17:00:00 11.5151 07.18.2010-18:00:00 11.5050 07.18.2010-19:00:00 11.4900 07.18.2010-20:00:00 11.5000 07.18.2010-21:00:00 11.4950 07.18.2010-22:00:00 11.4850 07.18.2010-23:00:00 11.4850 07.19.2010-00:00:00 11.4850 07.19.2010-01:00:00 11.4799 07.19.2010-02:00:00 11.4699 07.19.2010-03:00:00 11.4649 07.19.2010-04:00:00 11.4699 07.19.2010-05:00:00 11.4649 07.19.2010-06:00:00 11.4498 07.19.2010-07:00:00 11.4398 07.19.2010-08:00:00 11.4096 07.19.2010-09:00:00 11.3845 07.19.2010-10:00:00 11.3544 07.19.2010-11:00:00 11.3092 07.19.2010-12:00:00 11.2791 07.19.2010-13:00:00 11.2489 07.19.2010-14:00:00 11.2138 07.19.2010-15:00:00 11.1887 07.19.2010-16:00:00 11.1736 07.19.2010-17:00:00 11.1385 07.19.2010-18:00:00 11.1184 07.19.2010-19:00:00 11.0782 07.19.2010-20:00:00 11.0782 07.19.2010-21:00:00 11.0832 07.19.2010-22:00:00 11.0882 07.19.2010-23:00:00 11.0782 07.20.2010-00:00:00 11.0782 07.20.2010-01:00:00 11.0782 07.20.2010-02:00:00 11.0782 07.20.2010-03:00:00 11.0681 07.20.2010-04:00:00 11.0681 07.20.2010-05:00:00 11.0631 07.20.2010-06:00:00 11.0531 07.20.2010-07:00:00 11.0230 07.20.2010-08:00:00 10.9978 07.20.2010-09:00:00 10.9828 07.20.2010-10:00:00 10.9376 07.20.2010-11:00:00 10.9024 07.20.2010-12:00:00 10.8673 07.20.2010-13:00:00 10.8472 07.20.2010-14:00:00 10.8221 07.20.2010-15:00:00 10.8020 07.20.2010-16:00:00 10.7869 07.20.2010-17:00:00 10.7618 07.20.2010-18:00:00 10.7367 07.20.2010-19:00:00 10.7116 07.20.2010-20:00:00 10.7016 07.20.2010-21:00:00 10.6915 07.20.2010-22:00:00 10.6865 07.20.2010-23:00:00 10.6815 07.21.2010-00:00:00 10.6865 07.21.2010-01:00:00 10.6815 07.21.2010-02:00:00 10.6865 07.21.2010-03:00:00 10.6764 07.21.2010-04:00:00 10.6714 07.21.2010-05:00:00 10.6664 07.21.2010-06:00:00 10.6413 07.21.2010-07:00:00 10.6112 07.21.2010-08:00:00 10.5961 07.21.2010-09:00:00 10.5710 07.21.2010-10:00:00 10.5559 07.21.2010-11:00:00 10.5208 07.21.2010-12:00:00 10.4957 07.21.2010-13:00:00 10.4906 07.21.2010-14:00:00 10.4705 07.21.2010-15:00:00 10.4153 07.21.2010-16:00:00 10.3952 07.21.2010-17:00:00 10.3802 07.21.2010-18:00:00 10.3651 07.21.2010-19:00:00 10.3550 07.21.2010-20:00:00 10.3400 07.21.2010-21:00:00 10.3350 07.21.2010-22:00:00 10.3350 07.21.2010-23:00:00 10.3249 07.22.2010-00:00:00 10.3249 07.22.2010-01:00:00 10.3249 07.22.2010-02:00:00 10.3098 07.22.2010-03:00:00 10.3149 07.22.2010-04:00:00 10.3098 07.22.2010-05:00:00 10.3048 07.22.2010-06:00:00 10.3098 07.22.2010-07:00:00 10.3098 07.22.2010-08:00:00 10.2898 07.22.2010-09:00:00 10.2847 07.22.2010-10:00:00 10.2697 07.22.2010-11:00:00 10.2446 07.22.2010-12:00:00 10.2144 07.22.2010-13:00:00 10.1994 07.22.2010-14:00:00 10.1893 07.22.2010-15:00:00 10.1692 07.22.2010-16:00:00 10.1441 07.22.2010-17:00:00 10.1291 07.22.2010-18:00:00 10.1240 07.22.2010-19:00:00 10.1190 07.22.2010-20:00:00 10.1240 07.22.2010-21:00:00 10.1240 07.22.2010-22:00:00 10.1291 07.22.2010-23:00:00 10.1291 07.23.2010-00:00:00 10.1291 07.23.2010-01:00:00 10.1240 07.23.2010-02:00:00 10.1190 07.23.2010-03:00:00 10.1140 07.23.2010-04:00:00 10.1240 07.23.2010-05:00:00 10.1190 07.23.2010-06:00:00 10.1090 07.23.2010-07:00:00 10.0788 07.23.2010-08:00:00 10.0537 07.23.2010-09:00:00 10.0286 07.23.2010-10:00:00 10.0236 07.23.2010-11:00:00 9.9935 07.23.2010-12:00:00 9.9633 07.23.2010-13:00:00 9.9433 07.23.2010-14:00:00 9.9081 07.23.2010-15:00:00 9.8880 07.23.2010-16:00:00 9.8579 07.23.2010-17:00:00 9.8177 07.23.2010-18:00:00 9.7926 07.23.2010-19:00:00 9.7826 07.23.2010-20:00:00 9.7826 07.23.2010-21:00:00 9.7826 07.23.2010-22:00:00 9.7775 07.23.2010-23:00:00 9.7725 07.24.2010-00:00:00 9.7675 07.24.2010-01:00:00 9.7625 07.24.2010-02:00:00 9.7574 07.24.2010-03:00:00 9.7474 07.24.2010-04:00:00 9.7424 07.24.2010-05:00:00 9.7273 07.24.2010-06:00:00 9.7223 07.24.2010-07:00:00 9.6922 07.24.2010-08:00:00 9.6671 07.24.2010-09:00:00 9.6369 07.24.2010-10:00:00 9.6219 07.24.2010-11:00:00 9.6118 07.24.2010-12:00:00 9.6018 07.24.2010-13:00:00 9.5817 07.24.2010-14:00:00 9.5566 07.24.2010-15:00:00 9.5264 07.24.2010-16:00:00 9.5064 07.24.2010-17:00:00 9.4963 07.24.2010-18:00:00 9.4762 07.24.2010-19:00:00 9.4612 07.24.2010-20:00:00 9.4561 07.24.2010-21:00:00 9.4511 07.24.2010-22:00:00 9.4511 07.24.2010-23:00:00 9.4461 07.25.2010-00:00:00 9.4411 07.25.2010-01:00:00 9.4360 07.25.2010-02:00:00 9.4360 07.25.2010-03:00:00 9.4310 07.25.2010-04:00:00 9.4210 07.25.2010-05:00:00 9.4109 07.25.2010-06:00:00 9.4009 07.25.2010-07:00:00 9.3808 07.25.2010-08:00:00 9.3758 07.25.2010-09:00:00 9.3406 07.25.2010-10:00:00 9.3205 07.25.2010-11:00:00 9.2954 07.25.2010-12:00:00 9.2653 07.25.2010-13:00:00 9.2553 07.25.2010-14:00:00 9.2452 07.25.2010-15:00:00 9.2452 07.25.2010-16:00:00 9.2352 07.25.2010-17:00:00 9.2101 07.25.2010-18:00:00 9.2000 07.25.2010-19:00:00 9.1900 07.25.2010-20:00:00 9.1900 07.25.2010-21:00:00 9.1850 07.25.2010-22:00:00 9.1850 07.25.2010-23:00:00 9.1850 07.26.2010-00:00:00 9.1749 07.26.2010-01:00:00 9.1699 07.26.2010-02:00:00 9.1649 07.26.2010-03:00:00 9.1548 07.26.2010-04:00:00 9.1598 07.26.2010-05:00:00 9.1448 07.26.2010-06:00:00 9.1297 07.26.2010-07:00:00 9.1146 07.26.2010-08:00:00 9.0946 07.26.2010-09:00:00 9.0695 07.26.2010-10:00:00 9.0393 07.26.2010-11:00:00 9.0142 07.26.2010-12:00:00 9.0042 07.26.2010-13:00:00 8.9941 07.26.2010-14:00:00 8.9740 07.26.2010-15:00:00 8.9640 07.26.2010-16:00:00 8.9539 07.26.2010-17:00:00 8.9539 07.26.2010-18:00:00 8.9439 07.26.2010-19:00:00 8.9238 07.26.2010-20:00:00 8.9489 07.26.2010-21:00:00 8.9339 07.26.2010-22:00:00 8.9339 07.26.2010-23:00:00 8.9339 07.27.2010-00:00:00 8.9288 07.27.2010-01:00:00 8.9288 07.27.2010-02:00:00 8.9288 07.27.2010-03:00:00 8.9339 07.27.2010-04:00:00 8.9339 07.27.2010-05:00:00 8.9288 07.27.2010-06:00:00 8.9188 07.27.2010-07:00:00 8.9188 07.27.2010-08:00:00 8.8937 07.27.2010-09:00:00 8.8887 07.27.2010-10:00:00 8.8786 07.27.2010-11:00:00 8.8585 07.27.2010-12:00:00 8.8334 07.27.2010-13:00:00 8.8133 07.27.2010-14:00:00 8.7933 07.27.2010-15:00:00 8.7832 07.27.2010-16:00:00 8.7581 07.27.2010-17:00:00 8.7380 07.27.2010-18:00:00 8.7380 07.27.2010-19:00:00 8.7380 07.27.2010-20:00:00 8.7380 07.27.2010-21:00:00 8.7330 07.27.2010-22:00:00 8.7330 07.27.2010-23:00:00 8.7380 07.28.2010-00:00:00 8.7380 07.28.2010-01:00:00 8.7380 07.28.2010-02:00:00 8.7430 07.28.2010-03:00:00 8.7531 07.28.2010-04:00:00 8.7430 07.28.2010-05:00:00 8.7430 07.28.2010-06:00:00 8.7380 07.28.2010-07:00:00 8.7229 07.28.2010-08:00:00 8.6978 07.28.2010-09:00:00 8.6878 07.28.2010-10:00:00 8.6627 07.28.2010-11:00:00 8.6326 07.28.2010-12:00:00 8.6275 07.28.2010-13:00:00 8.6074 07.28.2010-14:00:00 8.5723 07.28.2010-15:00:00 8.5622 07.28.2010-16:00:00 8.5522 07.28.2010-17:00:00 8.5371 07.28.2010-18:00:00 8.5321 07.28.2010-19:00:00 8.5371 07.28.2010-20:00:00 8.5371 07.28.2010-21:00:00 8.5371 07.28.2010-22:00:00 8.5371 07.28.2010-23:00:00 8.5371 07.29.2010-00:00:00 8.5422 07.29.2010-01:00:00 8.5371 07.29.2010-02:00:00 8.5371 07.29.2010-03:00:00 8.5271 07.29.2010-04:00:00 8.5271 07.29.2010-05:00:00 8.5271 07.29.2010-06:00:00 8.5271 07.29.2010-07:00:00 8.5321 07.29.2010-08:00:00 8.5271 07.29.2010-09:00:00 8.4970 07.29.2010-10:00:00 8.4769 07.29.2010-11:00:00 8.4518 07.29.2010-12:00:00 8.4317 07.29.2010-13:00:00 8.4066 07.29.2010-14:00:00 8.3815 07.29.2010-15:00:00 8.3563 07.29.2010-16:00:00 8.3413 07.29.2010-17:00:00 8.3363 07.29.2010-18:00:00 8.3162 07.29.2010-19:00:00 8.3112 07.29.2010-20:00:00 8.3162 07.29.2010-21:00:00 8.3162 07.29.2010-22:00:00 8.3162 07.29.2010-23:00:00 8.3212 07.30.2010-00:00:00 8.3162 07.30.2010-01:00:00 8.3162 07.30.2010-02:00:00 8.3061 07.30.2010-03:00:00 8.3061 07.30.2010-04:00:00 8.3061 07.30.2010-05:00:00 8.3061 07.30.2010-06:00:00 8.3061 07.30.2010-07:00:00 8.2961 07.30.2010-08:00:00 8.2760 07.30.2010-09:00:00 8.2660 07.30.2010-10:00:00 8.2609 07.30.2010-11:00:00 8.2459 07.30.2010-12:00:00 8.2358 07.30.2010-13:00:00 8.2258 07.30.2010-14:00:00 8.2157 07.30.2010-15:00:00 8.2057 07.30.2010-16:00:00 8.1906 07.30.2010-17:00:00 8.1906 07.30.2010-18:00:00 8.1806 07.30.2010-19:00:00 8.1705 07.30.2010-20:00:00 8.1705 07.30.2010-21:00:00 8.1655 07.30.2010-22:00:00 8.1605 07.30.2010-23:00:00 8.1605 07.31.2010-00:00:00 8.1605 07.31.2010-01:00:00 8.1605 07.31.2010-02:00:00 8.1655 07.31.2010-03:00:00 8.1605 07.31.2010-04:00:00 8.1655 07.31.2010-05:00:00 8.1655 07.31.2010-06:00:00 8.1655 07.31.2010-07:00:00 8.1605 07.31.2010-08:00:00 8.1505 07.31.2010-09:00:00 8.1454 07.31.2010-10:00:00 8.1253 07.31.2010-11:00:00 8.1053 07.31.2010-12:00:00 8.0852 07.31.2010-13:00:00 8.0701 07.31.2010-14:00:00 8.0550 07.31.2010-15:00:00 8.0550 07.31.2010-16:00:00 8.0450 07.31.2010-17:00:00 8.0249 07.31.2010-18:00:00 8.0149 07.31.2010-19:00:00 8.0149 07.31.2010-20:00:00 8.0199 07.31.2010-21:00:00 8.0199 07.31.2010-22:00:00 8.0249 07.31.2010-23:00:00 8.0249 08.01.2010-00:00:00 8.0249 08.01.2010-01:00:00 8.0350 08.01.2010-02:00:00 8.0350 08.01.2010-03:00:00 8.0350 08.01.2010-04:00:00 8.0400 08.01.2010-05:00:00 8.0299 08.01.2010-06:00:00 8.0299 08.01.2010-07:00:00 8.0199 08.01.2010-08:00:00 8.0149 08.01.2010-09:00:00 7.9797 08.01.2010-10:00:00 7.9596 08.01.2010-11:00:00 7.9496 08.01.2010-12:00:00 7.9295 08.01.2010-13:00:00 7.9194 08.01.2010-14:00:00 7.9144 08.01.2010-15:00:00 7.9044 08.01.2010-16:00:00 7.8843 08.01.2010-17:00:00 7.8743 08.01.2010-18:00:00 7.8491 08.01.2010-19:00:00 7.8491 08.01.2010-20:00:00 7.8542 08.01.2010-21:00:00 7.8592 08.01.2010-22:00:00 7.8592 08.01.2010-23:00:00 7.8642 08.02.2010-00:00:00 7.8642 08.02.2010-01:00:00 7.8592 08.02.2010-02:00:00 7.8542 08.02.2010-03:00:00 7.8542 08.02.2010-04:00:00 7.8542 08.02.2010-05:00:00 7.8542 08.02.2010-06:00:00 7.8542 08.02.2010-07:00:00 7.8491 08.02.2010-08:00:00 7.8391 08.02.2010-09:00:00 7.8140 08.02.2010-10:00:00 7.7939 08.02.2010-11:00:00 7.7839 08.02.2010-12:00:00 7.7688 08.02.2010-13:00:00 7.7537 08.02.2010-14:00:00 7.7537 08.02.2010-15:00:00 7.7336 08.02.2010-16:00:00 7.7186 08.02.2010-17:00:00 7.7035 08.02.2010-18:00:00 7.6935 08.02.2010-19:00:00 7.6884 08.02.2010-20:00:00 7.6985 08.02.2010-21:00:00 7.7035 08.02.2010-22:00:00 7.7035 08.02.2010-23:00:00 7.7035 08.03.2010-00:00:00 7.6985 08.03.2010-01:00:00 7.7035 08.03.2010-02:00:00 7.7136 08.03.2010-03:00:00 7.7136 08.03.2010-04:00:00 7.7186 08.03.2010-05:00:00 7.7186 08.03.2010-06:00:00 7.7186 08.03.2010-07:00:00 7.7236 08.03.2010-08:00:00 7.7186 08.03.2010-09:00:00 7.6985 08.03.2010-10:00:00 7.6734 08.03.2010-11:00:00 7.6633 08.03.2010-12:00:00 7.6432 08.03.2010-13:00:00 7.6332 08.03.2010-14:00:00 7.6282 08.03.2010-15:00:00 7.6282 08.03.2010-16:00:00 7.5981 08.03.2010-17:00:00 7.5981 08.03.2010-18:00:00 7.5930 08.03.2010-19:00:00 7.5930 08.03.2010-20:00:00 7.6031 08.03.2010-21:00:00 7.6081 08.03.2010-22:00:00 7.6081 08.03.2010-23:00:00 7.6081 08.04.2010-00:00:00 7.6081 08.04.2010-01:00:00 7.6081 08.04.2010-02:00:00 7.6131 08.04.2010-03:00:00 7.6081 08.04.2010-04:00:00 7.6131 08.04.2010-05:00:00 7.6081 08.04.2010-06:00:00 7.6081 08.04.2010-07:00:00 7.6081 08.04.2010-08:00:00 7.5880 08.04.2010-09:00:00 7.5780 08.04.2010-10:00:00 7.5729 08.04.2010-11:00:00 7.5629 08.04.2010-12:00:00 7.5579 08.04.2010-13:00:00 7.5378 08.04.2010-14:00:00 7.5328 08.04.2010-15:00:00 7.5328 08.04.2010-16:00:00 7.5328 08.04.2010-17:00:00 7.5328 08.04.2010-18:00:00 7.5227 08.04.2010-19:00:00 7.5127 08.04.2010-20:00:00 7.5177 08.04.2010-21:00:00 7.5227 08.04.2010-22:00:00 7.5227 08.04.2010-23:00:00 7.5227 08.05.2010-00:00:00 7.5227 08.05.2010-01:00:00 7.5227 08.05.2010-02:00:00 7.5177 08.05.2010-03:00:00 7.5227 08.05.2010-04:00:00 7.5227 08.05.2010-05:00:00 7.5177 08.05.2010-06:00:00 7.5127 08.05.2010-07:00:00 7.5026 08.05.2010-08:00:00 7.4876 08.05.2010-09:00:00 7.4725 08.05.2010-10:00:00 7.4725 08.05.2010-11:00:00 7.4725 08.05.2010-12:00:00 7.4675 08.05.2010-13:00:00 7.4574 08.05.2010-14:00:00 7.4574 08.05.2010-15:00:00 7.4424 08.05.2010-16:00:00 7.4424 08.05.2010-17:00:00 7.4424 08.05.2010-18:00:00 7.4323 08.05.2010-19:00:00 7.4323 08.05.2010-20:00:00 7.4374 08.05.2010-21:00:00 7.4323 08.05.2010-22:00:00 7.4424 08.05.2010-23:00:00 7.4424 08.06.2010-00:00:00 7.4424 08.06.2010-01:00:00 7.4424 08.06.2010-02:00:00 7.4424 08.06.2010-03:00:00 7.4474 08.06.2010-04:00:00 7.4474 08.06.2010-05:00:00 7.4474 08.06.2010-06:00:00 7.4474 08.06.2010-07:00:00 7.4474 08.06.2010-08:00:00 7.4474 08.06.2010-09:00:00 7.4424 08.06.2010-10:00:00 7.4323 08.06.2010-11:00:00 7.4273 08.06.2010-12:00:00 7.4122 08.06.2010-13:00:00 7.4022 08.06.2010-14:00:00 7.3972 08.06.2010-15:00:00 7.3972 08.06.2010-16:00:00 7.3821 08.06.2010-17:00:00 7.3721 08.06.2010-18:00:00 7.3620 08.06.2010-19:00:00 7.3670 08.06.2010-20:00:00 7.3721 08.06.2010-21:00:00 7.3771 08.06.2010-22:00:00 7.3821 08.06.2010-23:00:00 7.3871 08.07.2010-00:00:00 7.3871 08.07.2010-01:00:00 7.3871 08.07.2010-02:00:00 7.3871 08.07.2010-03:00:00 7.3871 08.07.2010-04:00:00 7.3871 08.07.2010-05:00:00 7.3871 08.07.2010-06:00:00 7.3871 08.07.2010-07:00:00 7.3922 08.07.2010-08:00:00 7.3922 08.07.2010-09:00:00 7.3871 08.07.2010-10:00:00 7.3821 08.07.2010-11:00:00 7.3871 08.07.2010-12:00:00 7.3871 08.07.2010-13:00:00 7.3871 08.07.2010-14:00:00 7.3871 08.07.2010-15:00:00 7.3871 08.07.2010-16:00:00 7.3871 08.07.2010-17:00:00 7.3871 08.07.2010-18:00:00 7.3771 08.07.2010-19:00:00 7.3771 08.07.2010-20:00:00 7.3821 08.07.2010-21:00:00 7.3922 08.07.2010-22:00:00 7.3972 08.07.2010-23:00:00 7.3972 08.08.2010-00:00:00 7.3972 08.08.2010-01:00:00 7.3972 08.08.2010-02:00:00 7.3972 08.08.2010-03:00:00 7.4022 08.08.2010-04:00:00 7.4022 08.08.2010-05:00:00 7.4022 08.08.2010-06:00:00 7.4022 08.08.2010-07:00:00 7.4072 08.08.2010-08:00:00 7.4122 08.08.2010-09:00:00 7.4122 08.08.2010-10:00:00 7.4122 08.08.2010-11:00:00 7.4122 08.08.2010-12:00:00 7.4122 08.08.2010-13:00:00 7.4173 08.08.2010-14:00:00 7.4122 08.08.2010-15:00:00 7.4072 08.08.2010-16:00:00 7.4122 08.08.2010-17:00:00 7.4072 08.08.2010-18:00:00 7.4072 08.08.2010-19:00:00 7.4072 08.08.2010-20:00:00 7.4122 08.08.2010-21:00:00 7.4122 08.08.2010-22:00:00 7.4122 08.08.2010-23:00:00 7.4122 08.09.2010-00:00:00 7.4173 08.09.2010-01:00:00 7.4173 08.09.2010-02:00:00 7.4173 08.09.2010-03:00:00 7.4173 08.09.2010-04:00:00 7.4122 08.09.2010-05:00:00 7.4072 08.09.2010-06:00:00 7.4072 08.09.2010-07:00:00 7.3972 08.09.2010-08:00:00 7.3972 08.09.2010-09:00:00 7.3972 08.09.2010-10:00:00 7.3972 08.09.2010-11:00:00 7.3922 08.09.2010-12:00:00 7.3922 08.09.2010-13:00:00 7.3771 08.09.2010-14:00:00 7.3620 08.09.2010-15:00:00 7.3620 08.09.2010-16:00:00 7.3620 08.09.2010-17:00:00 7.3520 08.09.2010-18:00:00 7.3520 08.09.2010-19:00:00 7.3470 08.09.2010-20:00:00 7.3520 08.09.2010-21:00:00 7.3520 08.09.2010-22:00:00 7.3520 08.09.2010-23:00:00 7.3520 08.10.2010-00:00:00 7.3520 08.10.2010-01:00:00 7.3520 08.10.2010-02:00:00 7.3570 08.10.2010-03:00:00 7.3570 08.10.2010-04:00:00 7.3570 08.10.2010-05:00:00 7.3570 08.10.2010-06:00:00 7.3570 08.10.2010-07:00:00 7.3520 08.10.2010-08:00:00 7.3520 08.10.2010-09:00:00 7.3520 08.10.2010-10:00:00 7.3520 08.10.2010-11:00:00 7.3520 08.10.2010-12:00:00 7.3520 08.10.2010-13:00:00 7.3470 08.10.2010-14:00:00 7.3369 08.10.2010-15:00:00 7.3369 08.10.2010-16:00:00 7.3118 08.10.2010-17:00:00 7.3118 08.10.2010-18:00:00 7.3068 08.10.2010-19:00:00 7.3068 08.10.2010-20:00:00 7.3118 08.10.2010-21:00:00 7.3118 08.10.2010-22:00:00 7.3118 08.10.2010-23:00:00 7.3118 08.11.2010-00:00:00 7.3118 08.11.2010-01:00:00 7.3118 08.11.2010-02:00:00 7.3168 08.11.2010-03:00:00 7.3118 08.11.2010-04:00:00 7.3168 08.11.2010-05:00:00 7.3168 08.11.2010-06:00:00 7.3118 08.11.2010-07:00:00 7.3068 08.11.2010-08:00:00 7.3068 08.11.2010-09:00:00 7.3018 08.11.2010-10:00:00 7.2967 08.11.2010-11:00:00 7.2867 08.11.2010-12:00:00 7.2817 08.11.2010-13:00:00 7.2817 08.11.2010-14:00:00 7.2767 08.11.2010-15:00:00 7.2616 08.11.2010-16:00:00 7.2465 08.11.2010-17:00:00 7.2465 08.11.2010-18:00:00 7.2465 08.11.2010-19:00:00 7.2465 08.11.2010-20:00:00 7.2465 08.11.2010-21:00:00 7.2465 08.11.2010-22:00:00 7.2465 08.11.2010-23:00:00 7.2465 08.12.2010-00:00:00 7.2465 08.12.2010-01:00:00 7.2465 08.12.2010-02:00:00 7.2465 08.12.2010-03:00:00 7.2465 08.12.2010-04:00:00 7.2465 08.12.2010-05:00:00 7.2465 08.12.2010-06:00:00 7.2465 08.12.2010-07:00:00 7.2465 08.12.2010-08:00:00 7.2465 08.12.2010-09:00:00 7.2465 08.12.2010-10:00:00 7.2465 08.12.2010-11:00:00 7.2315 08.12.2010-12:00:00 7.2264 08.12.2010-13:00:00 7.2264 08.12.2010-14:00:00 7.2013 08.12.2010-15:00:00 7.1913 08.12.2010-16:00:00 7.1812 08.12.2010-17:00:00 7.1762 08.12.2010-18:00:00 7.1762 08.12.2010-19:00:00 7.1662 08.12.2010-20:00:00 7.1662 08.12.2010-21:00:00 7.1662 08.12.2010-22:00:00 7.1662 08.12.2010-23:00:00 7.1561 08.13.2010-00:00:00 7.1561 08.13.2010-01:00:00 7.1561 08.13.2010-02:00:00 7.1561 08.13.2010-03:00:00 7.1461 08.13.2010-04:00:00 7.1461 08.13.2010-05:00:00 7.1461 08.13.2010-06:00:00 7.1360 08.13.2010-07:00:00 7.1360 08.13.2010-08:00:00 7.1310 08.13.2010-09:00:00 7.1210 08.13.2010-10:00:00 7.1059 08.13.2010-11:00:00 7.0908 08.13.2010-12:00:00 7.0808 08.13.2010-13:00:00 7.0808 08.13.2010-14:00:00 7.0758 08.13.2010-15:00:00 7.0708 08.13.2010-16:00:00 7.0657 08.13.2010-17:00:00 7.0657 08.13.2010-18:00:00 7.0607 08.13.2010-19:00:00 7.0607 08.13.2010-20:00:00 7.0607 08.13.2010-21:00:00 7.0607 08.13.2010-22:00:00 7.0607 08.13.2010-23:00:00 7.0607 08.14.2010-00:00:00 7.0607 08.14.2010-01:00:00 7.0607 08.14.2010-02:00:00 7.0607 08.14.2010-03:00:00 7.0557 08.14.2010-04:00:00 7.0557 08.14.2010-05:00:00 7.0456 08.14.2010-06:00:00 7.0406 08.14.2010-07:00:00 7.0406 08.14.2010-08:00:00 7.0406 08.14.2010-09:00:00 7.0306 08.14.2010-10:00:00 7.0256 08.14.2010-11:00:00 7.0155 08.14.2010-12:00:00 7.0055 08.14.2010-13:00:00 7.0155 08.14.2010-14:00:00 7.0155 08.14.2010-15:00:00 7.0155 08.14.2010-16:00:00 7.0155 08.14.2010-17:00:00 7.0105 08.14.2010-18:00:00 7.0055 08.14.2010-19:00:00 6.9854 08.14.2010-20:00:00 6.9854 08.14.2010-21:00:00 6.9753 08.14.2010-22:00:00 6.9703 08.14.2010-23:00:00 6.9653 08.15.2010-00:00:00 6.9653 08.15.2010-01:00:00 6.9603 08.15.2010-02:00:00 6.9553 08.15.2010-03:00:00 6.9502 08.15.2010-04:00:00 6.9452 08.15.2010-05:00:00 6.9452 08.15.2010-06:00:00 6.9402 08.15.2010-07:00:00 6.9402 08.15.2010-08:00:00 6.9352 08.15.2010-09:00:00 6.9352 08.15.2010-10:00:00 6.9301 08.15.2010-11:00:00 6.9301 08.15.2010-12:00:00 6.9251 08.15.2010-13:00:00 6.9251 08.15.2010-14:00:00 6.9251 08.15.2010-15:00:00 6.9301 08.15.2010-16:00:00 6.9301 08.15.2010-17:00:00 6.9251 08.15.2010-18:00:00 6.9251 08.15.2010-19:00:00 6.9201 08.15.2010-20:00:00 6.9201 08.15.2010-21:00:00 6.9201 08.15.2010-22:00:00 6.9201 08.15.2010-23:00:00 6.9201 08.16.2010-00:00:00 6.9151 08.16.2010-01:00:00 6.9101 08.16.2010-02:00:00 6.9101 08.16.2010-03:00:00 6.9050 08.16.2010-04:00:00 6.9050 08.16.2010-05:00:00 6.9101 08.16.2010-06:00:00 6.9101 08.16.2010-07:00:00 6.9050 08.16.2010-08:00:00 6.9050 08.16.2010-09:00:00 6.8950 08.16.2010-10:00:00 6.8950 08.16.2010-11:00:00 6.8950 08.16.2010-12:00:00 6.8900 08.16.2010-13:00:00 6.8649 08.16.2010-14:00:00 6.8548 08.16.2010-15:00:00 6.8498 08.16.2010-16:00:00 6.8448 08.16.2010-17:00:00 6.8448 08.16.2010-18:00:00 6.8448 08.16.2010-19:00:00 6.8448 08.16.2010-20:00:00 6.8448 08.16.2010-21:00:00 6.8448 08.16.2010-22:00:00 6.8498 08.16.2010-23:00:00 6.8347 08.17.2010-00:00:00 6.8347 08.17.2010-01:00:00 6.8297 08.17.2010-02:00:00 6.8297 08.17.2010-03:00:00 6.8297 08.17.2010-04:00:00 6.8247 08.17.2010-05:00:00 6.8247 08.17.2010-06:00:00 6.8247 08.17.2010-07:00:00 6.8247 08.17.2010-08:00:00 6.8146 08.17.2010-09:00:00 6.8096 08.17.2010-10:00:00 6.8096 08.17.2010-11:00:00 6.8096 08.17.2010-12:00:00 6.8096 08.17.2010-13:00:00 6.8046 08.17.2010-14:00:00 6.7946 08.17.2010-15:00:00 6.7895 08.17.2010-16:00:00 6.7895 08.17.2010-17:00:00 6.7895 08.17.2010-18:00:00 6.7895 08.17.2010-19:00:00 6.7895 08.17.2010-20:00:00 6.7895 08.17.2010-21:00:00 6.7895 08.17.2010-22:00:00 6.7845 08.17.2010-23:00:00 6.7795 08.18.2010-00:00:00 6.7694 08.18.2010-01:00:00 6.7694 08.18.2010-02:00:00 6.7694 08.18.2010-03:00:00 6.7694 08.18.2010-04:00:00 6.7644 08.18.2010-05:00:00 6.7644 08.18.2010-06:00:00 6.7594 08.18.2010-07:00:00 6.7544 08.18.2010-08:00:00 6.7544 08.18.2010-09:00:00 6.7393 08.18.2010-10:00:00 6.7192 08.18.2010-11:00:00 6.7092 08.18.2010-12:00:00 6.6991 08.18.2010-13:00:00 6.6891 08.18.2010-14:00:00 6.6841 08.18.2010-15:00:00 6.6791 08.18.2010-16:00:00 6.6590 08.18.2010-17:00:00 6.6489 08.18.2010-18:00:00 6.6489 08.18.2010-19:00:00 6.6489 08.18.2010-20:00:00 6.6539 08.18.2010-21:00:00 6.6539 08.18.2010-22:00:00 6.6539 08.18.2010-23:00:00 6.6539 08.19.2010-00:00:00 6.6590 08.19.2010-01:00:00 6.6590 08.19.2010-02:00:00 6.6690 08.19.2010-03:00:00 6.6690 08.19.2010-04:00:00 6.6690 08.19.2010-05:00:00 6.6690 08.19.2010-06:00:00 6.6740 08.19.2010-07:00:00 6.6841 08.19.2010-08:00:00 6.6841 08.19.2010-09:00:00 6.6941 08.19.2010-10:00:00 6.6941 08.19.2010-11:00:00 6.6941 08.19.2010-12:00:00 6.6941 08.19.2010-13:00:00 6.6891 08.19.2010-14:00:00 6.6891 08.19.2010-15:00:00 6.6841 08.19.2010-16:00:00 6.6791 08.19.2010-17:00:00 6.6791 08.19.2010-18:00:00 6.6791 08.19.2010-19:00:00 6.6791 08.19.2010-20:00:00 6.6791 08.19.2010-21:00:00 6.6841 08.19.2010-22:00:00 6.6841 08.19.2010-23:00:00 6.6841 08.20.2010-00:00:00 6.6841 08.20.2010-01:00:00 6.6891 08.20.2010-02:00:00 6.6891 08.20.2010-03:00:00 6.6891 08.20.2010-04:00:00 6.6891 08.20.2010-05:00:00 6.6891 08.20.2010-06:00:00 6.6891 08.20.2010-07:00:00 6.6891 08.20.2010-08:00:00 6.6891 08.20.2010-09:00:00 6.6791 08.20.2010-10:00:00 6.6740 08.20.2010-11:00:00 6.6640 08.20.2010-12:00:00 6.6539 08.20.2010-13:00:00 6.6539 08.20.2010-14:00:00 6.6439 08.20.2010-15:00:00 6.6339 08.20.2010-16:00:00 6.6288 08.20.2010-17:00:00 6.6238 08.20.2010-18:00:00 6.6238 08.20.2010-19:00:00 6.6188 08.20.2010-20:00:00 6.6188 08.20.2010-21:00:00 6.6188 08.20.2010-22:00:00 6.6138 08.20.2010-23:00:00 6.6138 08.21.2010-00:00:00 6.6138 08.21.2010-01:00:00 6.6138 08.21.2010-02:00:00 6.6138 08.21.2010-03:00:00 6.6138 08.21.2010-04:00:00 6.6188 08.21.2010-05:00:00 6.6188 08.21.2010-06:00:00 6.6288 08.21.2010-07:00:00 6.6288 08.21.2010-08:00:00 6.6238 08.21.2010-09:00:00 6.6188 08.21.2010-10:00:00 6.6037 08.21.2010-11:00:00 6.5937 08.21.2010-12:00:00 6.5786 08.21.2010-13:00:00 6.5686 08.21.2010-14:00:00 6.5686 08.21.2010-15:00:00 6.5686 08.21.2010-16:00:00 6.5636 08.21.2010-17:00:00 6.5585 08.21.2010-18:00:00 6.5585 08.21.2010-19:00:00 6.5585 08.21.2010-20:00:00 6.5585 08.21.2010-21:00:00 6.5585 08.21.2010-22:00:00 6.5585 08.21.2010-23:00:00 6.5585 08.22.2010-00:00:00 6.5535 08.22.2010-01:00:00 6.5585 08.22.2010-02:00:00 6.5535 08.22.2010-03:00:00 6.5535 08.22.2010-04:00:00 6.5585 08.22.2010-05:00:00 6.5585 08.22.2010-06:00:00 6.5585 08.22.2010-07:00:00 6.5585 08.22.2010-08:00:00 6.5585 08.22.2010-09:00:00 6.5636 08.22.2010-10:00:00 6.5636 08.22.2010-11:00:00 6.5636 08.22.2010-12:00:00 6.5636 08.22.2010-13:00:00 6.5535 08.22.2010-14:00:00 6.5485 08.22.2010-15:00:00 6.5485 08.22.2010-16:00:00 6.5384 08.22.2010-17:00:00 6.5384 08.22.2010-18:00:00 6.5384 08.22.2010-19:00:00 6.5384 08.22.2010-20:00:00 6.5384 08.22.2010-21:00:00 6.5384 08.22.2010-22:00:00 6.5384 08.22.2010-23:00:00 6.5435 08.23.2010-00:00:00 6.5485 08.23.2010-01:00:00 6.5485 08.23.2010-02:00:00 6.5485 08.23.2010-03:00:00 6.5485 08.23.2010-04:00:00 6.5485 08.23.2010-05:00:00 6.5485 08.23.2010-06:00:00 6.5485 08.23.2010-07:00:00 6.5485 08.23.2010-08:00:00 6.5485 08.23.2010-09:00:00 6.5384 08.23.2010-10:00:00 6.5384 08.23.2010-11:00:00 6.5384 08.23.2010-12:00:00 6.5334 08.23.2010-13:00:00 6.5234 08.23.2010-14:00:00 6.5234 08.23.2010-15:00:00 6.5133 08.23.2010-16:00:00 6.5083 08.23.2010-17:00:00 6.5033 08.23.2010-18:00:00 6.4983 08.23.2010-19:00:00 6.4983 08.23.2010-20:00:00 6.4932 08.23.2010-21:00:00 6.4882 08.23.2010-22:00:00 6.4832 08.23.2010-23:00:00 6.4882 08.24.2010-00:00:00 6.4882 08.24.2010-01:00:00 6.4882 08.24.2010-02:00:00 6.4882 08.24.2010-03:00:00 6.4882 08.24.2010-04:00:00 6.4882 08.24.2010-05:00:00 6.4882 08.24.2010-06:00:00 6.4732 08.24.2010-07:00:00 6.4681 08.24.2010-08:00:00 6.4631 08.24.2010-09:00:00 6.4531 08.24.2010-10:00:00 6.4380 08.24.2010-11:00:00 6.4229 08.24.2010-12:00:00 6.4129 08.24.2010-13:00:00 6.4029 08.24.2010-14:00:00 6.4029 08.24.2010-15:00:00 6.4029 08.24.2010-16:00:00 6.4029 08.24.2010-17:00:00 6.4029 08.24.2010-18:00:00 6.3928 08.24.2010-19:00:00 6.3878 08.24.2010-20:00:00 6.3878 08.24.2010-21:00:00 6.3878 08.24.2010-22:00:00 6.3828 08.24.2010-23:00:00 6.3777 08.25.2010-00:00:00 6.3727 08.25.2010-01:00:00 6.3777 08.25.2010-02:00:00 6.3777 08.25.2010-03:00:00 6.3727 08.25.2010-04:00:00 6.3727 08.25.2010-05:00:00 6.3727 08.25.2010-06:00:00 6.3727 08.25.2010-07:00:00 6.3727 08.25.2010-08:00:00 6.3677 08.25.2010-09:00:00 6.3577 08.25.2010-10:00:00 6.3577 08.25.2010-11:00:00 6.3526 08.25.2010-12:00:00 6.3526 08.25.2010-13:00:00 6.3476 08.25.2010-14:00:00 6.3376 08.25.2010-15:00:00 6.3275 08.25.2010-16:00:00 6.3275 08.25.2010-17:00:00 6.3175 08.25.2010-18:00:00 6.3175 08.25.2010-19:00:00 6.3125 08.25.2010-20:00:00 6.3125 08.25.2010-21:00:00 6.3074 08.25.2010-22:00:00 6.3024 08.25.2010-23:00:00 6.3024 08.26.2010-00:00:00 6.3024 08.26.2010-01:00:00 6.3024 08.26.2010-02:00:00 6.3024 08.26.2010-03:00:00 6.3125 08.26.2010-04:00:00 6.3125 08.26.2010-05:00:00 6.3125 08.26.2010-06:00:00 6.3125 08.26.2010-07:00:00 6.3125 08.26.2010-08:00:00 6.3074 08.26.2010-09:00:00 6.3024 08.26.2010-10:00:00 6.2974 08.26.2010-11:00:00 6.2823 08.26.2010-12:00:00 6.2823 08.26.2010-13:00:00 6.2823 08.26.2010-14:00:00 6.2773 08.26.2010-15:00:00 6.2673 08.26.2010-16:00:00 6.2673 08.26.2010-17:00:00 6.2622 08.26.2010-18:00:00 6.2673 08.26.2010-19:00:00 6.2572 08.26.2010-20:00:00 6.2572 08.26.2010-21:00:00 6.2572 08.26.2010-22:00:00 6.2572 08.26.2010-23:00:00 6.2622 08.27.2010-00:00:00 6.2622 08.27.2010-01:00:00 6.2622 08.27.2010-02:00:00 6.2622 08.27.2010-03:00:00 6.2622 08.27.2010-04:00:00 6.2622 08.27.2010-05:00:00 6.2622 08.27.2010-06:00:00 6.2622 08.27.2010-07:00:00 6.2622 08.27.2010-08:00:00 6.2622 08.27.2010-09:00:00 6.2572 08.27.2010-10:00:00 6.2572 08.27.2010-11:00:00 6.2572 08.27.2010-12:00:00 6.2572 08.27.2010-13:00:00 6.2522 08.27.2010-14:00:00 6.2422 08.27.2010-15:00:00 6.2422 08.27.2010-16:00:00 6.2422 08.27.2010-17:00:00 6.2371 08.27.2010-18:00:00 6.2371 08.27.2010-19:00:00 6.2371 08.27.2010-20:00:00 6.2371 08.27.2010-21:00:00 6.2371 08.27.2010-22:00:00 6.2371 08.27.2010-23:00:00 6.2371 08.28.2010-00:00:00 6.2371 08.28.2010-01:00:00 6.2371 08.28.2010-02:00:00 6.2371 08.28.2010-03:00:00 6.2271 08.28.2010-04:00:00 6.2271 08.28.2010-05:00:00 6.2271 08.28.2010-06:00:00 6.2271 08.28.2010-07:00:00 6.2271 08.28.2010-08:00:00 6.2221 08.28.2010-09:00:00 6.2170 08.28.2010-10:00:00 6.2070 08.28.2010-11:00:00 6.2020 08.28.2010-12:00:00 6.2020 08.28.2010-13:00:00 6.1869 08.28.2010-14:00:00 6.1769 08.28.2010-15:00:00 6.1718 08.28.2010-16:00:00 6.1718 08.28.2010-17:00:00 6.1718 08.28.2010-18:00:00 6.1718 08.28.2010-19:00:00 6.1718 08.28.2010-20:00:00 6.1718 08.28.2010-21:00:00 6.1718 08.28.2010-22:00:00 6.1718 08.28.2010-23:00:00 6.1718 08.29.2010-00:00:00 6.1718 08.29.2010-01:00:00 6.1718 08.29.2010-02:00:00 6.1718 08.29.2010-03:00:00 6.1718 08.29.2010-04:00:00 6.1718 08.29.2010-05:00:00 6.1769 08.29.2010-06:00:00 6.1769 08.29.2010-07:00:00 6.1769 08.29.2010-08:00:00 6.1769 08.29.2010-09:00:00 6.1718 08.29.2010-10:00:00 6.1668 08.29.2010-11:00:00 6.1668 08.29.2010-12:00:00 6.1668 08.29.2010-13:00:00 6.1668 08.29.2010-14:00:00 6.1668 08.29.2010-15:00:00 6.1618 08.29.2010-16:00:00 6.1568 08.29.2010-17:00:00 6.1518 08.29.2010-18:00:00 6.1518 08.29.2010-19:00:00 6.1518 08.29.2010-20:00:00 6.1568 08.29.2010-21:00:00 6.1618 08.29.2010-22:00:00 6.1618 08.29.2010-23:00:00 6.1618 08.30.2010-00:00:00 6.1618 08.30.2010-01:00:00 6.1618 08.30.2010-02:00:00 6.1618 08.30.2010-03:00:00 6.1618 08.30.2010-04:00:00 6.1568 08.30.2010-05:00:00 6.1568 08.30.2010-06:00:00 6.1568 08.30.2010-07:00:00 6.1568 08.30.2010-08:00:00 6.1568 08.30.2010-09:00:00 6.1568 08.30.2010-10:00:00 6.1467 08.30.2010-11:00:00 6.1367 08.30.2010-12:00:00 6.1317 08.30.2010-13:00:00 6.1267 08.30.2010-14:00:00 6.1216 08.30.2010-15:00:00 6.1216 08.30.2010-16:00:00 6.1216 08.30.2010-17:00:00 6.1166 08.30.2010-18:00:00 6.1066 08.30.2010-19:00:00 6.1015 08.30.2010-20:00:00 6.1015 08.30.2010-21:00:00 6.1066 08.30.2010-22:00:00 6.1066 08.30.2010-23:00:00 6.1066 08.31.2010-00:00:00 6.1066 08.31.2010-01:00:00 6.1066 08.31.2010-02:00:00 6.1066 08.31.2010-03:00:00 6.1066 08.31.2010-04:00:00 6.1066 08.31.2010-05:00:00 6.1116 08.31.2010-06:00:00 6.1116 08.31.2010-07:00:00 6.1116 08.31.2010-08:00:00 6.1568 08.31.2010-09:00:00 6.2221 08.31.2010-10:00:00 6.3376 08.31.2010-11:00:00 6.3727 08.31.2010-12:00:00 6.3878 08.31.2010-13:00:00 6.4480 08.31.2010-14:00:00 6.6188 08.31.2010-15:00:00 6.7142 08.31.2010-16:00:00 6.8498 08.31.2010-17:00:00 6.9251 08.31.2010-18:00:00 6.9603 08.31.2010-19:00:00 7.0507 08.31.2010-20:00:00 7.1009 08.31.2010-21:00:00 7.1612 08.31.2010-22:00:00 7.2365 08.31.2010-23:00:00 7.3168 09.01.2010-00:00:00 7.3771 09.01.2010-01:00:00 7.4725 09.01.2010-02:00:00 7.5930 09.01.2010-03:00:00 7.6583 09.01.2010-04:00:00 7.6884 09.01.2010-05:00:00 7.7738 09.01.2010-06:00:00 7.8190 09.01.2010-07:00:00 7.9044 09.01.2010-08:00:00 7.9948 09.01.2010-09:00:00 8.0902 09.01.2010-10:00:00 8.1304 09.01.2010-11:00:00 8.1856 09.01.2010-12:00:00 8.2609 09.01.2010-13:00:00 8.3011 09.01.2010-14:00:00 8.3563 09.01.2010-15:00:00 8.4166 09.01.2010-16:00:00 8.4819 09.01.2010-17:00:00 8.5170 09.01.2010-18:00:00 8.5874 09.01.2010-19:00:00 8.6577 09.01.2010-20:00:00 8.7129 09.01.2010-21:00:00 8.7782 09.01.2010-22:00:00 8.8334 09.01.2010-23:00:00 8.8786 09.02.2010-00:00:00 8.9389 09.02.2010-01:00:00 8.9740 09.02.2010-02:00:00 9.0243 09.02.2010-03:00:00 9.0745 09.02.2010-04:00:00 9.1046 09.02.2010-05:00:00 9.1398 09.02.2010-06:00:00 9.1548 09.02.2010-07:00:00 9.1749 09.02.2010-08:00:00 9.2101 09.02.2010-09:00:00 9.2452 09.02.2010-10:00:00 9.2854 09.02.2010-11:00:00 9.3105 09.02.2010-12:00:00 9.3256 09.02.2010-13:00:00 9.3507 09.02.2010-14:00:00 9.3657 09.02.2010-15:00:00 9.4059 09.02.2010-16:00:00 9.4109 09.02.2010-17:00:00 9.4310 09.02.2010-18:00:00 9.4260 09.02.2010-19:00:00 9.4461 09.02.2010-20:00:00 9.4461 09.02.2010-21:00:00 9.4612 09.02.2010-22:00:00 9.4561 09.02.2010-23:00:00 9.4561 09.03.2010-00:00:00 9.4762 09.03.2010-01:00:00 9.4812 09.03.2010-02:00:00 9.5013 09.03.2010-03:00:00 9.4913 09.03.2010-04:00:00 9.5013 09.03.2010-05:00:00 9.5114 09.03.2010-06:00:00 9.5164 09.03.2010-07:00:00 9.5114 09.03.2010-08:00:00 9.5164 09.03.2010-09:00:00 9.5064 09.03.2010-10:00:00 9.4812 09.03.2010-11:00:00 9.4863 09.03.2010-12:00:00 9.4712 09.03.2010-13:00:00 9.4712 09.03.2010-14:00:00 9.4712 09.03.2010-15:00:00 9.4511 09.03.2010-16:00:00 9.4461 09.03.2010-17:00:00 9.4461 09.03.2010-18:00:00 9.4360 09.03.2010-19:00:00 9.4360 09.03.2010-20:00:00 9.4360 09.03.2010-21:00:00 9.4461 09.03.2010-22:00:00 9.4411 09.03.2010-23:00:00 9.4310 09.04.2010-00:00:00 9.4210 09.04.2010-01:00:00 9.4260 09.04.2010-02:00:00 9.4260 09.04.2010-03:00:00 9.4160 09.04.2010-04:00:00 9.4260 09.04.2010-05:00:00 9.4059 09.04.2010-06:00:00 9.4059 09.04.2010-07:00:00 9.4059 09.04.2010-08:00:00 9.4160 09.04.2010-09:00:00 9.4059 09.04.2010-10:00:00 9.4059 09.04.2010-11:00:00 9.3959 09.04.2010-12:00:00 9.3909 09.04.2010-13:00:00 9.3858 09.04.2010-14:00:00 9.3808 09.04.2010-15:00:00 9.3708 09.04.2010-16:00:00 9.3758 09.04.2010-17:00:00 9.3657 09.04.2010-18:00:00 9.3607 09.04.2010-19:00:00 9.3507 09.04.2010-20:00:00 9.3507 09.04.2010-21:00:00 9.3507 09.04.2010-22:00:00 9.3557 09.04.2010-23:00:00 9.3507 09.05.2010-00:00:00 9.3557 09.05.2010-01:00:00 9.3507 09.05.2010-02:00:00 9.3507 09.05.2010-03:00:00 9.3457 09.05.2010-04:00:00 9.3507 09.05.2010-05:00:00 9.3457 09.05.2010-06:00:00 9.3507 09.05.2010-07:00:00 9.3457 09.05.2010-08:00:00 9.3306 09.05.2010-09:00:00 9.3306 09.05.2010-10:00:00 9.3256 09.05.2010-11:00:00 9.3306 09.05.2010-12:00:00 9.3105 09.05.2010-13:00:00 9.3055 09.05.2010-14:00:00 9.2904 09.05.2010-15:00:00 9.2753 09.05.2010-16:00:00 9.2703 09.05.2010-17:00:00 9.2653 09.05.2010-18:00:00 9.2603 09.05.2010-19:00:00 9.2603 09.05.2010-20:00:00 9.2603 09.05.2010-21:00:00 9.2553 09.05.2010-22:00:00 9.2502 09.05.2010-23:00:00 9.2352 09.06.2010-00:00:00 9.2352 09.06.2010-01:00:00 9.2352 09.06.2010-02:00:00 9.2402 09.06.2010-03:00:00 9.2402 09.06.2010-04:00:00 9.2402 09.06.2010-05:00:00 9.2352 09.06.2010-06:00:00 9.2251 09.06.2010-07:00:00 9.2201 09.06.2010-08:00:00 9.2151 09.06.2010-09:00:00 9.2151 09.06.2010-10:00:00 9.2101 09.06.2010-11:00:00 9.2101 09.06.2010-12:00:00 9.2000 09.06.2010-13:00:00 9.1900 09.06.2010-14:00:00 9.1850 09.06.2010-15:00:00 9.1850 09.06.2010-16:00:00 9.1799 09.06.2010-17:00:00 9.1548 09.06.2010-18:00:00 9.1598 09.06.2010-19:00:00 9.1548 09.06.2010-20:00:00 9.1749 09.06.2010-21:00:00 9.2402 09.06.2010-22:00:00 9.2603 09.06.2010-23:00:00 9.2703 09.07.2010-00:00:00 9.2854 09.07.2010-01:00:00 9.3005 09.07.2010-02:00:00 9.3105 09.07.2010-03:00:00 9.3005 09.07.2010-04:00:00 9.3005 09.07.2010-05:00:00 9.3105 09.07.2010-06:00:00 9.3959 09.07.2010-07:00:00 9.4160 09.07.2010-08:00:00 9.4461 09.07.2010-09:00:00 9.4561 09.07.2010-10:00:00 9.4612 09.07.2010-11:00:00 9.4561 09.07.2010-12:00:00 9.4612 09.07.2010-13:00:00 9.4612 09.07.2010-14:00:00 9.4561 09.07.2010-15:00:00 9.4612 09.07.2010-16:00:00 9.4662 09.07.2010-17:00:00 9.4762 09.07.2010-18:00:00 9.4712 09.07.2010-19:00:00 9.4712 09.07.2010-20:00:00 9.4662 09.07.2010-21:00:00 9.4662 09.07.2010-22:00:00 9.4461 09.07.2010-23:00:00 9.4461 09.08.2010-00:00:00 9.4461 09.08.2010-01:00:00 9.4511 09.08.2010-02:00:00 9.4612 09.08.2010-03:00:00 9.4762 09.08.2010-04:00:00 9.4762 09.08.2010-05:00:00 9.4712 09.08.2010-06:00:00 9.4812 09.08.2010-07:00:00 9.4863 09.08.2010-08:00:00 9.4963 09.08.2010-09:00:00 9.5214 09.08.2010-10:00:00 9.5566 09.08.2010-11:00:00 9.6068 09.08.2010-12:00:00 9.6269 09.08.2010-13:00:00 9.6721 09.08.2010-14:00:00 9.6871 09.08.2010-15:00:00 9.7072 09.08.2010-16:00:00 9.7173 09.08.2010-17:00:00 9.7273 09.08.2010-18:00:00 9.7374 09.08.2010-19:00:00 9.7424 09.08.2010-20:00:00 9.7524 09.08.2010-21:00:00 9.7524 09.08.2010-22:00:00 9.7775 09.08.2010-23:00:00 9.7926 09.09.2010-00:00:00 9.8127 09.09.2010-01:00:00 9.8227 09.09.2010-02:00:00 9.8428 09.09.2010-03:00:00 9.8428 09.09.2010-04:00:00 9.8428 09.09.2010-05:00:00 9.8428 09.09.2010-06:00:00 9.8428 09.09.2010-07:00:00 9.8428 09.09.2010-08:00:00 9.8428 09.09.2010-09:00:00 9.8428 09.09.2010-10:00:00 9.8428 09.09.2010-11:00:00 9.8378 09.09.2010-12:00:00 9.8428 09.09.2010-13:00:00 9.8378 09.09.2010-14:00:00 9.8378 09.09.2010-15:00:00 9.8378 09.09.2010-16:00:00 9.8428 09.09.2010-17:00:00 9.8478 09.09.2010-18:00:00 9.8478 09.09.2010-19:00:00 9.8529 09.09.2010-20:00:00 9.8529 09.09.2010-21:00:00 9.8529 09.09.2010-22:00:00 9.8529 09.09.2010-23:00:00 9.8529 09.10.2010-00:00:00 9.8529 09.10.2010-01:00:00 9.8529 09.10.2010-02:00:00 9.8478 09.10.2010-03:00:00 9.8478 09.10.2010-04:00:00 9.8428 09.10.2010-05:00:00 9.8428 09.10.2010-06:00:00 9.8428 09.10.2010-07:00:00 9.8428 09.10.2010-08:00:00 9.8428 09.10.2010-09:00:00 9.8478 09.10.2010-10:00:00 9.8378 09.10.2010-11:00:00 9.8278 09.10.2010-12:00:00 9.8278 09.10.2010-13:00:00 9.8227 09.10.2010-14:00:00 9.8177 09.10.2010-15:00:00 9.8177 09.10.2010-16:00:00 9.8127 09.10.2010-17:00:00 9.8127 09.10.2010-18:00:00 9.8177 09.10.2010-19:00:00 9.8177 09.10.2010-20:00:00 9.8077 09.10.2010-21:00:00 9.8026 09.10.2010-22:00:00 9.8026 09.10.2010-23:00:00 9.7976 09.11.2010-00:00:00 9.8026 09.11.2010-01:00:00 9.7976 09.11.2010-02:00:00 9.7926 09.11.2010-03:00:00 9.7876 09.11.2010-04:00:00 9.7725 09.11.2010-05:00:00 9.7675 09.11.2010-06:00:00 9.7675 09.11.2010-07:00:00 9.7675 09.11.2010-08:00:00 9.7625 09.11.2010-09:00:00 9.7574 09.11.2010-10:00:00 9.7474 09.11.2010-11:00:00 9.7223 09.11.2010-12:00:00 9.7022 09.11.2010-13:00:00 9.6871 09.11.2010-14:00:00 9.6721 09.11.2010-15:00:00 9.6570 09.11.2010-16:00:00 9.6369 09.11.2010-17:00:00 9.6269 09.11.2010-18:00:00 9.6168 09.11.2010-19:00:00 9.6118 09.11.2010-20:00:00 9.6018 09.11.2010-21:00:00 9.5967 09.11.2010-22:00:00 9.6018 09.11.2010-23:00:00 9.5967 09.12.2010-00:00:00 9.5967 09.12.2010-01:00:00 9.5917 09.12.2010-02:00:00 9.5817 09.12.2010-03:00:00 9.5716 09.12.2010-04:00:00 9.5616 09.12.2010-05:00:00 9.5566 09.12.2010-06:00:00 9.5515 09.12.2010-07:00:00 9.5164 09.12.2010-08:00:00 9.5064 09.12.2010-09:00:00 9.4963 09.12.2010-10:00:00 9.4662 09.12.2010-11:00:00 9.4411 09.12.2010-12:00:00 9.4360 09.12.2010-13:00:00 9.4210 09.12.2010-14:00:00 9.4160 09.12.2010-15:00:00 9.4109 09.12.2010-16:00:00 9.4009 09.12.2010-17:00:00 9.3959 09.12.2010-18:00:00 9.3959 09.12.2010-19:00:00 9.3909 09.12.2010-20:00:00 9.3909 09.12.2010-21:00:00 9.3858 09.12.2010-22:00:00 9.3858 09.12.2010-23:00:00 9.3808 09.13.2010-00:00:00 9.3808 09.13.2010-01:00:00 9.3808 09.13.2010-02:00:00 9.3808 09.13.2010-03:00:00 9.3808 09.13.2010-04:00:00 9.3808 09.13.2010-05:00:00 9.3758 09.13.2010-06:00:00 9.3758 09.13.2010-07:00:00 9.3657 09.13.2010-08:00:00 9.3607 09.13.2010-09:00:00 9.3557 09.13.2010-10:00:00 9.3507 09.13.2010-11:00:00 9.3256 09.13.2010-12:00:00 9.3256 09.13.2010-13:00:00 9.3155 09.13.2010-14:00:00 9.2954 09.13.2010-15:00:00 9.2854 09.13.2010-16:00:00 9.2703 09.13.2010-17:00:00 9.2603 09.13.2010-18:00:00 9.2553 09.13.2010-19:00:00 9.2553 09.13.2010-20:00:00 9.2553 09.13.2010-21:00:00 9.2553 09.13.2010-22:00:00 9.2553 09.13.2010-23:00:00 9.2402 09.14.2010-00:00:00 9.2452 09.14.2010-01:00:00 9.2402 09.14.2010-02:00:00 9.2402 09.14.2010-03:00:00 9.2402 09.14.2010-04:00:00 9.2352 09.14.2010-05:00:00 9.2302 09.14.2010-06:00:00 9.2302 09.14.2010-07:00:00 9.2201 09.14.2010-08:00:00 9.2101 09.14.2010-09:00:00 9.2000 09.14.2010-10:00:00 9.1900 09.14.2010-11:00:00 9.1799 09.14.2010-12:00:00 9.1749 09.14.2010-13:00:00 9.1649 09.14.2010-14:00:00 9.1548 09.14.2010-15:00:00 9.1297 09.14.2010-16:00:00 9.1247 09.14.2010-17:00:00 9.1197 09.14.2010-18:00:00 9.1146 09.14.2010-19:00:00 9.1096 09.14.2010-20:00:00 9.1046 09.14.2010-21:00:00 9.0996 09.14.2010-22:00:00 9.0996 09.14.2010-23:00:00 9.0946 09.15.2010-00:00:00 9.0895 09.15.2010-01:00:00 9.0895 09.15.2010-02:00:00 9.0845 09.15.2010-03:00:00 9.0845 09.15.2010-04:00:00 9.0845 09.15.2010-05:00:00 9.0845 09.15.2010-06:00:00 9.0695 09.15.2010-07:00:00 9.0594 09.15.2010-08:00:00 9.0594 09.15.2010-09:00:00 9.0393 09.15.2010-10:00:00 9.0393 09.15.2010-11:00:00 9.0243 09.15.2010-12:00:00 9.0142 09.15.2010-13:00:00 9.0042 09.15.2010-14:00:00 8.9941 09.15.2010-15:00:00 8.9891 09.15.2010-16:00:00 8.9891 09.15.2010-17:00:00 9.0042 09.15.2010-18:00:00 9.0293 09.15.2010-19:00:00 9.0795 09.15.2010-20:00:00 9.0895 09.15.2010-21:00:00 9.1096 09.15.2010-22:00:00 9.1146 09.15.2010-23:00:00 9.1247 09.16.2010-00:00:00 9.1749 09.16.2010-01:00:00 9.2151 09.16.2010-02:00:00 9.2653 09.16.2010-03:00:00 9.3507 09.16.2010-04:00:00 9.3708 09.16.2010-05:00:00 9.3758 09.16.2010-06:00:00 9.3909 09.16.2010-07:00:00 9.4109 09.16.2010-08:00:00 9.5013 09.16.2010-09:00:00 9.5465 09.16.2010-10:00:00 9.5817 09.16.2010-11:00:00 9.5967 09.16.2010-12:00:00 9.6068 09.16.2010-13:00:00 9.6219 09.16.2010-14:00:00 9.6419 09.16.2010-15:00:00 9.6419 09.16.2010-16:00:00 9.6470 09.16.2010-17:00:00 9.6620 09.16.2010-18:00:00 9.7022 09.16.2010-19:00:00 9.7122 09.16.2010-20:00:00 9.7323 09.16.2010-21:00:00 9.7524 09.16.2010-22:00:00 9.7625 09.16.2010-23:00:00 9.7876 09.17.2010-00:00:00 9.7976 09.17.2010-01:00:00 9.8077 09.17.2010-02:00:00 9.8177 09.17.2010-03:00:00 9.8328 09.17.2010-04:00:00 9.8378 09.17.2010-05:00:00 9.8478 09.17.2010-06:00:00 9.8529 09.17.2010-07:00:00 9.8679 09.17.2010-08:00:00 9.8729 09.17.2010-09:00:00 9.8880 09.17.2010-10:00:00 9.8830 09.17.2010-11:00:00 9.8780 09.17.2010-12:00:00 9.8679 09.17.2010-13:00:00 9.8629 09.17.2010-14:00:00 9.8529 09.17.2010-15:00:00 9.8529 09.17.2010-16:00:00 9.8478 09.17.2010-17:00:00 9.8328 09.17.2010-18:00:00 9.8780 09.17.2010-19:00:00 9.8981 09.17.2010-20:00:00 9.9684 09.17.2010-21:00:00 10.5609 09.17.2010-22:00:00 10.7618 09.17.2010-23:00:00 10.8974 09.18.2010-00:00:00 11.1887 09.18.2010-01:00:00 11.4850 09.18.2010-02:00:00 11.6306 09.18.2010-03:00:00 11.7361 09.18.2010-04:00:00 11.8114 09.18.2010-05:00:00 11.8867 09.18.2010-06:00:00 11.9922 09.18.2010-07:00:00 12.0574 09.18.2010-08:00:00 12.1428 09.18.2010-09:00:00 12.1930 09.18.2010-10:00:00 12.2332 09.18.2010-11:00:00 12.2834 09.18.2010-12:00:00 12.3286 09.18.2010-13:00:00 12.3788 09.18.2010-14:00:00 12.3989 09.18.2010-15:00:00 12.4492 09.18.2010-16:00:00 12.4893 09.18.2010-17:00:00 12.6500 09.18.2010-18:00:00 12.8358 09.18.2010-19:00:00 12.9112 09.18.2010-20:00:00 13.0618 09.18.2010-21:00:00 13.1623 09.18.2010-22:00:00 13.2275 09.18.2010-23:00:00 13.2677 09.19.2010-00:00:00 13.4184 09.19.2010-01:00:00 13.5791 09.19.2010-02:00:00 13.7096 09.19.2010-03:00:00 13.8603 09.19.2010-04:00:00 14.0160 09.19.2010-05:00:00 14.1465 09.19.2010-06:00:00 14.2269 09.19.2010-07:00:00 14.3072 09.19.2010-08:00:00 14.3625 09.19.2010-09:00:00 14.4027 09.19.2010-10:00:00 14.4378 09.19.2010-11:00:00 14.4730 09.19.2010-12:00:00 14.5433 09.19.2010-13:00:00 14.5834 09.19.2010-14:00:00 14.6437 09.19.2010-15:00:00 14.7090 09.19.2010-16:00:00 14.7743 09.19.2010-17:00:00 14.8195 09.19.2010-18:00:00 14.8898 09.19.2010-19:00:00 14.9651 09.19.2010-20:00:00 15.0003 09.19.2010-21:00:00 15.0304 09.19.2010-22:00:00 15.0906 09.19.2010-23:00:00 15.1358 09.20.2010-00:00:00 15.2112 09.20.2010-01:00:00 15.3317 09.20.2010-02:00:00 15.5075 09.20.2010-03:00:00 15.7485 09.20.2010-04:00:00 15.9594 09.20.2010-05:00:00 16.1352 09.20.2010-06:00:00 16.2708 09.20.2010-07:00:00 16.4365 09.20.2010-08:00:00 16.6022 09.20.2010-09:00:00 16.7077 09.20.2010-10:00:00 16.8232 09.20.2010-11:00:00 16.9035 09.20.2010-12:00:00 17.0492 09.20.2010-13:00:00 17.1345 09.20.2010-14:00:00 17.2350 09.20.2010-15:00:00 17.2751 09.20.2010-16:00:00 17.3003 09.20.2010-17:00:00 17.3153 09.20.2010-18:00:00 17.3605 09.20.2010-19:00:00 17.3856 09.20.2010-20:00:00 17.4107 09.20.2010-21:00:00 17.4559 09.20.2010-22:00:00 17.5313 09.20.2010-23:00:00 17.5815 09.21.2010-00:00:00 17.6166 09.21.2010-01:00:00 17.6367 09.21.2010-02:00:00 17.6669 09.21.2010-03:00:00 17.6769 09.21.2010-04:00:00 17.7020 09.21.2010-05:00:00 17.7171 09.21.2010-06:00:00 17.7372 09.21.2010-07:00:00 17.7472 09.21.2010-08:00:00 17.7522 09.21.2010-09:00:00 17.7572 09.21.2010-10:00:00 17.7572 09.21.2010-11:00:00 17.7773 09.21.2010-12:00:00 17.7773 09.21.2010-13:00:00 17.7723 09.21.2010-14:00:00 17.7723 09.21.2010-15:00:00 17.7723 09.21.2010-16:00:00 17.7824 09.21.2010-17:00:00 17.7924 09.21.2010-18:00:00 17.7874 09.21.2010-19:00:00 17.7974 09.21.2010-20:00:00 17.7974 09.21.2010-21:00:00 17.7974 09.21.2010-22:00:00 17.7974 09.21.2010-23:00:00 17.7974 09.22.2010-00:00:00 17.8125 09.22.2010-01:00:00 17.8075 09.22.2010-02:00:00 17.8024 09.22.2010-03:00:00 17.8024 09.22.2010-04:00:00 17.7974 09.22.2010-05:00:00 17.8125 09.22.2010-06:00:00 17.8024 09.22.2010-07:00:00 17.8075 09.22.2010-08:00:00 17.8024 09.22.2010-09:00:00 17.7974 09.22.2010-10:00:00 17.7924 09.22.2010-11:00:00 17.7924 09.22.2010-12:00:00 17.7924 09.22.2010-13:00:00 17.7773 09.22.2010-14:00:00 17.7572 09.22.2010-15:00:00 17.7372 09.22.2010-16:00:00 17.7221 09.22.2010-17:00:00 17.7221 09.22.2010-18:00:00 17.6970 09.22.2010-19:00:00 17.6920 09.22.2010-20:00:00 17.6769 09.22.2010-21:00:00 17.6719 09.22.2010-22:00:00 17.6568 09.22.2010-23:00:00 17.6468 09.23.2010-00:00:00 17.6367 09.23.2010-01:00:00 17.6367 09.23.2010-02:00:00 17.6166 09.23.2010-03:00:00 17.6116 09.23.2010-04:00:00 17.6066 09.23.2010-05:00:00 17.6066 09.23.2010-06:00:00 17.6066 09.23.2010-07:00:00 17.6016 09.23.2010-08:00:00 17.5865 09.23.2010-09:00:00 17.5614 09.23.2010-10:00:00 17.5564 09.23.2010-11:00:00 17.5413 09.23.2010-12:00:00 17.5212 09.23.2010-13:00:00 17.5112 09.23.2010-14:00:00 17.5062 09.23.2010-15:00:00 17.4911 09.23.2010-16:00:00 17.4760 09.23.2010-17:00:00 17.4660 09.23.2010-18:00:00 17.4459 09.23.2010-19:00:00 17.4057 09.23.2010-20:00:00 17.3957 09.23.2010-21:00:00 17.3806 09.23.2010-22:00:00 17.3605 09.23.2010-23:00:00 17.3404 09.24.2010-00:00:00 17.3153 09.24.2010-01:00:00 17.3053 09.24.2010-02:00:00 17.2802 09.24.2010-03:00:00 17.2751 09.24.2010-04:00:00 17.2450 09.24.2010-05:00:00 17.2199 09.24.2010-06:00:00 17.2099 09.24.2010-07:00:00 17.1848 09.24.2010-08:00:00 17.1747 09.24.2010-09:00:00 17.1446 09.24.2010-10:00:00 17.1345 09.24.2010-11:00:00 17.0994 09.24.2010-12:00:00 17.0492 09.24.2010-13:00:00 17.0341 09.24.2010-14:00:00 17.0241 09.24.2010-15:00:00 16.9989 09.24.2010-16:00:00 16.9789 09.24.2010-17:00:00 16.9588 09.24.2010-18:00:00 16.9387 09.24.2010-19:00:00 16.9236 09.24.2010-20:00:00 16.8734 09.24.2010-21:00:00 16.8634 09.24.2010-22:00:00 16.8433 09.24.2010-23:00:00 16.8332 09.25.2010-00:00:00 16.8081 09.25.2010-01:00:00 16.7981 09.25.2010-02:00:00 16.7679 09.25.2010-03:00:00 16.7328 09.25.2010-04:00:00 16.7127 09.25.2010-05:00:00 16.6926 09.25.2010-06:00:00 16.6625 09.25.2010-07:00:00 16.6273 09.25.2010-08:00:00 16.5620 09.25.2010-09:00:00 16.5319 09.25.2010-10:00:00 16.4767 09.25.2010-11:00:00 16.4465 09.25.2010-12:00:00 16.4214 09.25.2010-13:00:00 16.3511 09.25.2010-14:00:00 16.3009 09.25.2010-15:00:00 16.2708 09.25.2010-16:00:00 16.2457 09.25.2010-17:00:00 16.2055 09.25.2010-18:00:00 16.1703 09.25.2010-19:00:00 16.1653 09.25.2010-20:00:00 16.1452 09.25.2010-21:00:00 16.1402 09.25.2010-22:00:00 16.1000 09.25.2010-23:00:00 16.0799 09.26.2010-00:00:00 16.0599 09.26.2010-01:00:00 16.0599 09.26.2010-02:00:00 16.0498 09.26.2010-03:00:00 16.0347 09.26.2010-04:00:00 16.0096 09.26.2010-05:00:00 15.9795 09.26.2010-06:00:00 15.9644 09.26.2010-07:00:00 15.9644 09.26.2010-08:00:00 15.9293 09.26.2010-09:00:00 15.8992 09.26.2010-10:00:00 15.8489 09.26.2010-11:00:00 15.8188 09.26.2010-12:00:00 15.7987 09.26.2010-13:00:00 15.7887 09.26.2010-14:00:00 15.7636 09.26.2010-15:00:00 15.7284 09.26.2010-16:00:00 15.6933 09.26.2010-17:00:00 15.6732 09.26.2010-18:00:00 15.6682 09.26.2010-19:00:00 15.6631 09.26.2010-20:00:00 15.6832 09.26.2010-21:00:00 15.7234 09.26.2010-22:00:00 15.7686 09.26.2010-23:00:00 15.7987 09.27.2010-00:00:00 15.8138 09.27.2010-01:00:00 15.8289 09.27.2010-02:00:00 15.8339 09.27.2010-03:00:00 15.8389 09.27.2010-04:00:00 15.8489 09.27.2010-05:00:00 15.8439 09.27.2010-06:00:00 15.8590 09.27.2010-07:00:00 15.8640 09.27.2010-08:00:00 15.8741 09.27.2010-09:00:00 15.8640 09.27.2010-10:00:00 15.8590 09.27.2010-11:00:00 15.8590 09.27.2010-12:00:00 15.8389 09.27.2010-13:00:00 15.8037 09.27.2010-14:00:00 15.7887 09.27.2010-15:00:00 15.7736 09.27.2010-16:00:00 15.7837 09.27.2010-17:00:00 15.7887 09.27.2010-18:00:00 15.8037 09.27.2010-19:00:00 15.8037 09.27.2010-20:00:00 15.8037 09.27.2010-21:00:00 15.7987 09.27.2010-22:00:00 15.7937 09.27.2010-23:00:00 15.7887 09.28.2010-00:00:00 15.7786 09.28.2010-01:00:00 15.7636 09.28.2010-02:00:00 15.7586 09.28.2010-03:00:00 15.7435 09.28.2010-04:00:00 15.7234 09.28.2010-05:00:00 15.7184 09.28.2010-06:00:00 15.7033 09.28.2010-07:00:00 15.6882 09.28.2010-08:00:00 15.6782 09.28.2010-09:00:00 15.6581 09.28.2010-10:00:00 15.6481 09.28.2010-11:00:00 15.6330 09.28.2010-12:00:00 15.6079 09.28.2010-13:00:00 15.5828 09.28.2010-14:00:00 15.5677 09.28.2010-15:00:00 15.5577 09.28.2010-16:00:00 15.5326 09.28.2010-17:00:00 15.5075 09.28.2010-18:00:00 15.5075 09.28.2010-19:00:00 15.4974 09.28.2010-20:00:00 15.5024 09.28.2010-21:00:00 15.4823 09.28.2010-22:00:00 15.4673 09.28.2010-23:00:00 15.4572 09.29.2010-00:00:00 15.4372 09.29.2010-01:00:00 15.4271 09.29.2010-02:00:00 15.4171 09.29.2010-03:00:00 15.4070 09.29.2010-04:00:00 15.3920 09.29.2010-05:00:00 15.3719 09.29.2010-06:00:00 15.3668 09.29.2010-07:00:00 15.3568 09.29.2010-08:00:00 15.3518 09.29.2010-09:00:00 15.3317 09.29.2010-10:00:00 15.3016 09.29.2010-11:00:00 15.2513 09.29.2010-12:00:00 15.2262 09.29.2010-13:00:00 15.1810 09.29.2010-14:00:00 15.1760 09.29.2010-15:00:00 15.1609 09.29.2010-16:00:00 15.1559 09.29.2010-17:00:00 15.1559 09.29.2010-18:00:00 15.1409 09.29.2010-19:00:00 15.1308 09.29.2010-20:00:00 15.1258 09.29.2010-21:00:00 15.1158 09.29.2010-22:00:00 15.0906 09.29.2010-23:00:00 15.0655 09.30.2010-00:00:00 15.0605 09.30.2010-01:00:00 15.0454 09.30.2010-02:00:00 15.0254 09.30.2010-03:00:00 15.0053 09.30.2010-04:00:00 15.0003 09.30.2010-05:00:00 14.9952 09.30.2010-06:00:00 14.9701 09.30.2010-07:00:00 14.9551 09.30.2010-08:00:00 14.9299 09.30.2010-09:00:00 14.9099 09.30.2010-10:00:00 14.8898 09.30.2010-11:00:00 14.8496 09.30.2010-12:00:00 14.8144 09.30.2010-13:00:00 14.7944 09.30.2010-14:00:00 14.7743 09.30.2010-15:00:00 14.7441 09.30.2010-16:00:00 14.7040 09.30.2010-17:00:00 14.6487 09.30.2010-18:00:00 14.6387 09.30.2010-19:00:00 14.6136 09.30.2010-20:00:00 14.5985 09.30.2010-21:00:00 14.5834 09.30.2010-22:00:00 14.5734 09.30.2010-23:00:00 14.5583 10.01.2010-00:00:00 14.5533 10.01.2010-01:00:00 14.5483 10.01.2010-02:00:00 14.5332 10.01.2010-03:00:00 14.5232 10.01.2010-04:00:00 14.5232 10.01.2010-05:00:00 14.5031 10.01.2010-06:00:00 14.4981 10.01.2010-07:00:00 14.4830 10.01.2010-08:00:00 14.4529 10.01.2010-09:00:00 14.4278 10.01.2010-10:00:00 14.3976 10.01.2010-11:00:00 14.3575 10.01.2010-12:00:00 14.3424 10.01.2010-13:00:00 14.3223 10.01.2010-14:00:00 14.3072 10.01.2010-15:00:00 14.2871 10.01.2010-16:00:00 14.2721 10.01.2010-17:00:00 14.2671 10.01.2010-18:00:00 14.2620 10.01.2010-19:00:00 14.2369 10.01.2010-20:00:00 14.2219 10.01.2010-21:00:00 14.2168 10.01.2010-22:00:00 14.1867 10.01.2010-23:00:00 14.1666 10.02.2010-00:00:00 14.1616 10.02.2010-01:00:00 14.1516 10.02.2010-02:00:00 14.1415 10.02.2010-03:00:00 14.1415 10.02.2010-04:00:00 14.1315 10.02.2010-05:00:00 14.1264 10.02.2010-06:00:00 14.1164 10.02.2010-07:00:00 14.1013 10.02.2010-08:00:00 14.0762 10.02.2010-09:00:00 14.0511 10.02.2010-10:00:00 14.0260 10.02.2010-11:00:00 14.0059 10.02.2010-12:00:00 13.9808 10.02.2010-13:00:00 13.9607 10.02.2010-14:00:00 13.9256 10.02.2010-15:00:00 13.9055 10.02.2010-16:00:00 13.8754 10.02.2010-17:00:00 13.8553 10.02.2010-18:00:00 13.8352 10.02.2010-19:00:00 13.8251 10.02.2010-20:00:00 13.8151 10.02.2010-21:00:00 13.7900 10.02.2010-22:00:00 13.7799 10.02.2010-23:00:00 13.7649 10.03.2010-00:00:00 13.7649 10.03.2010-01:00:00 13.7649 10.03.2010-02:00:00 13.7548 10.03.2010-03:00:00 13.7548 10.03.2010-04:00:00 13.7799 10.03.2010-05:00:00 13.7900 10.03.2010-06:00:00 13.7749 10.03.2010-07:00:00 13.7699 10.03.2010-08:00:00 13.7649 10.03.2010-09:00:00 13.7498 10.03.2010-10:00:00 13.7297 10.03.2010-11:00:00 13.7147 10.03.2010-12:00:00 13.6745 10.03.2010-13:00:00 13.6444 10.03.2010-14:00:00 13.6343 10.03.2010-15:00:00 13.6243 10.03.2010-16:00:00 13.6142 10.03.2010-17:00:00 13.6092 10.03.2010-18:00:00 13.6042 10.03.2010-19:00:00 13.6042 10.03.2010-20:00:00 13.5992 10.03.2010-21:00:00 13.5941 10.03.2010-22:00:00 13.5841 10.03.2010-23:00:00 13.5791 10.04.2010-00:00:00 13.5841 10.04.2010-01:00:00 13.5841 10.04.2010-02:00:00 13.5841 10.04.2010-03:00:00 13.5740 10.04.2010-04:00:00 13.5690 10.04.2010-05:00:00 13.5540 10.04.2010-06:00:00 13.5540 10.04.2010-07:00:00 13.5540 10.04.2010-08:00:00 13.5439 10.04.2010-09:00:00 13.5389 10.04.2010-10:00:00 13.5289 10.04.2010-11:00:00 13.5188 10.04.2010-12:00:00 13.4987 10.04.2010-13:00:00 13.4837 10.04.2010-14:00:00 13.4736 10.04.2010-15:00:00 13.4686 10.04.2010-16:00:00 13.4585 10.04.2010-17:00:00 13.4585 10.04.2010-18:00:00 13.4435 10.04.2010-19:00:00 13.4334 10.04.2010-20:00:00 13.4184 10.04.2010-21:00:00 13.4083 10.04.2010-22:00:00 13.3983 10.04.2010-23:00:00 13.3882 10.05.2010-00:00:00 13.3732 10.05.2010-01:00:00 13.3531 10.05.2010-02:00:00 13.3531 10.05.2010-03:00:00 13.3430 10.05.2010-04:00:00 13.3380 10.05.2010-05:00:00 13.3380 10.05.2010-06:00:00 13.3380 10.05.2010-07:00:00 13.3330 10.05.2010-08:00:00 13.3179 10.05.2010-09:00:00 13.3129 10.05.2010-10:00:00 13.3029 10.05.2010-11:00:00 13.2828 10.05.2010-12:00:00 13.2577 10.05.2010-13:00:00 13.2376 10.05.2010-14:00:00 13.2225 10.05.2010-15:00:00 13.2075 10.05.2010-16:00:00 13.1974 10.05.2010-17:00:00 13.1924 10.05.2010-18:00:00 13.1723 10.05.2010-19:00:00 13.1623 10.05.2010-20:00:00 13.1623 10.05.2010-21:00:00 13.1522 10.05.2010-22:00:00 13.1422 10.05.2010-23:00:00 13.1422 10.06.2010-00:00:00 13.1422 10.06.2010-01:00:00 13.1371 10.06.2010-02:00:00 13.1271 10.06.2010-03:00:00 13.0920 10.06.2010-04:00:00 13.0869 10.06.2010-05:00:00 13.0819 10.06.2010-06:00:00 13.0769 10.06.2010-07:00:00 13.0618 10.06.2010-08:00:00 13.0367 10.06.2010-09:00:00 13.0066 10.06.2010-10:00:00 12.9764 10.06.2010-11:00:00 12.9564 10.06.2010-12:00:00 12.9463 10.06.2010-13:00:00 12.9212 10.06.2010-14:00:00 12.9112 10.06.2010-15:00:00 12.8810 10.06.2010-16:00:00 12.8609 10.06.2010-17:00:00 12.8509 10.06.2010-18:00:00 12.8509 10.06.2010-19:00:00 12.8459 10.06.2010-20:00:00 12.8308 10.06.2010-21:00:00 12.8258 10.06.2010-22:00:00 12.8107 10.06.2010-23:00:00 12.8007 10.07.2010-00:00:00 12.7957 10.07.2010-01:00:00 12.7856 10.07.2010-02:00:00 12.7806 10.07.2010-03:00:00 12.7806 10.07.2010-04:00:00 12.7756 10.07.2010-05:00:00 12.7655 10.07.2010-06:00:00 12.7555 10.07.2010-07:00:00 12.7404 10.07.2010-08:00:00 12.7254 10.07.2010-09:00:00 12.6902 10.07.2010-10:00:00 12.6802 10.07.2010-11:00:00 12.6651 10.07.2010-12:00:00 12.6500 10.07.2010-13:00:00 12.6350 10.07.2010-14:00:00 12.6299 10.07.2010-15:00:00 12.6149 10.07.2010-16:00:00 12.6199 10.07.2010-17:00:00 12.6149 10.07.2010-18:00:00 12.6099 10.07.2010-19:00:00 12.6048 10.07.2010-20:00:00 12.5998 10.07.2010-21:00:00 12.5948 10.07.2010-22:00:00 12.5898 10.07.2010-23:00:00 12.5847 10.08.2010-00:00:00 12.5847 10.08.2010-01:00:00 12.5797 10.08.2010-02:00:00 12.5697 10.08.2010-03:00:00 12.5596 10.08.2010-04:00:00 12.5496 10.08.2010-05:00:00 12.5496 10.08.2010-06:00:00 12.5395 10.08.2010-07:00:00 12.5395 10.08.2010-08:00:00 12.5295 10.08.2010-09:00:00 12.5195 10.08.2010-10:00:00 12.5195 10.08.2010-11:00:00 12.5195 10.08.2010-12:00:00 12.5094 10.08.2010-13:00:00 12.4893 10.08.2010-14:00:00 12.4793 10.08.2010-15:00:00 12.4642 10.08.2010-16:00:00 12.4642 10.08.2010-17:00:00 12.4592 10.08.2010-18:00:00 12.4542 10.08.2010-19:00:00 12.4492 10.08.2010-20:00:00 12.4492 10.08.2010-21:00:00 12.4492 10.08.2010-22:00:00 12.4441 10.08.2010-23:00:00 12.4391 10.09.2010-00:00:00 12.4391 10.09.2010-01:00:00 12.4341 10.09.2010-02:00:00 12.4291 10.09.2010-03:00:00 12.4240 10.09.2010-04:00:00 12.5596 10.09.2010-05:00:00 12.9865 10.09.2010-06:00:00 13.2326 10.09.2010-07:00:00 13.3430 10.09.2010-08:00:00 13.4083 10.09.2010-09:00:00 13.4937 10.09.2010-10:00:00 13.5740 10.09.2010-11:00:00 13.6644 10.09.2010-12:00:00 13.7448 10.09.2010-13:00:00 13.8101 10.09.2010-14:00:00 13.8703 10.09.2010-15:00:00 13.9658 10.09.2010-16:00:00 14.0963 10.09.2010-17:00:00 14.1365 10.09.2010-18:00:00 14.1616 10.09.2010-19:00:00 14.1968 10.09.2010-20:00:00 14.2420 10.09.2010-21:00:00 14.2771 10.09.2010-22:00:00 14.3374 10.09.2010-23:00:00 14.3725 10.10.2010-00:00:00 14.4027 10.10.2010-01:00:00 14.7040 10.10.2010-02:00:00 15.0706 10.10.2010-03:00:00 15.4271 10.10.2010-04:00:00 15.8640 10.10.2010-05:00:00 16.2105 10.10.2010-06:00:00 16.5470 10.10.2010-07:00:00 16.8332 10.10.2010-08:00:00 17.0341 10.10.2010-09:00:00 17.1998 10.10.2010-10:00:00 17.3203 10.10.2010-11:00:00 17.4107 10.10.2010-12:00:00 17.4660 10.10.2010-13:00:00 17.5062 10.10.2010-14:00:00 17.5363 10.10.2010-15:00:00 17.5564 10.10.2010-16:00:00 17.5865 10.10.2010-17:00:00 17.5965 10.10.2010-18:00:00 17.6066 10.10.2010-19:00:00 17.6267 10.10.2010-20:00:00 17.6568 10.10.2010-21:00:00 17.6618 10.10.2010-22:00:00 17.6819 10.10.2010-23:00:00 17.6869 10.11.2010-00:00:00 17.6920 10.11.2010-01:00:00 17.7221 10.11.2010-02:00:00 17.7422 10.11.2010-03:00:00 17.7472 10.11.2010-04:00:00 17.7572 10.11.2010-05:00:00 17.7673 10.11.2010-06:00:00 17.7773 10.11.2010-07:00:00 17.8075 10.11.2010-08:00:00 17.8125 10.11.2010-09:00:00 17.8125 10.11.2010-10:00:00 17.8175 10.11.2010-11:00:00 17.8125 10.11.2010-12:00:00 17.8175 10.11.2010-13:00:00 17.8225 10.11.2010-14:00:00 17.8225 10.11.2010-15:00:00 17.8175 10.11.2010-16:00:00 17.8175 10.11.2010-17:00:00 17.8125 10.11.2010-18:00:00 17.8075 10.11.2010-19:00:00 17.8024 10.11.2010-20:00:00 17.7974 10.11.2010-21:00:00 17.7924 10.11.2010-22:00:00 17.7924 10.11.2010-23:00:00 17.7924 10.12.2010-00:00:00 17.7874 10.12.2010-01:00:00 17.7874 10.12.2010-02:00:00 17.7874 10.12.2010-03:00:00 17.7824 10.12.2010-04:00:00 17.7824 10.12.2010-05:00:00 17.7723 10.12.2010-06:00:00 17.7773 10.12.2010-07:00:00 17.7773 10.12.2010-08:00:00 17.7723 10.12.2010-09:00:00 17.7623 10.12.2010-10:00:00 17.7623 10.12.2010-11:00:00 17.7572 10.12.2010-12:00:00 17.7321 10.12.2010-13:00:00 17.7221 10.12.2010-14:00:00 17.7221 10.12.2010-15:00:00 17.7020 10.12.2010-16:00:00 17.7020 10.12.2010-17:00:00 17.6869 10.12.2010-18:00:00 17.6769 10.12.2010-19:00:00 17.6618 10.12.2010-20:00:00 17.6468 10.12.2010-21:00:00 17.6417 10.12.2010-22:00:00 17.6317 10.12.2010-23:00:00 17.6267 10.13.2010-00:00:00 17.6116 10.13.2010-01:00:00 17.6016 10.13.2010-02:00:00 17.6016 10.13.2010-03:00:00 17.5965 10.13.2010-04:00:00 17.5915 10.13.2010-05:00:00 17.5765 10.13.2010-06:00:00 17.5714 10.13.2010-07:00:00 17.5614 10.13.2010-08:00:00 17.5313 10.13.2010-09:00:00 17.5313 10.13.2010-10:00:00 17.5112 10.13.2010-11:00:00 17.5011 10.13.2010-12:00:00 17.4710 10.13.2010-13:00:00 17.4459 10.13.2010-14:00:00 17.4158 10.13.2010-15:00:00 17.3957 10.13.2010-16:00:00 17.3505 10.13.2010-17:00:00 17.3304 10.13.2010-18:00:00 17.3103 10.13.2010-19:00:00 17.3003 10.13.2010-20:00:00 17.2802 10.13.2010-21:00:00 17.2400 10.13.2010-22:00:00 17.2299 10.13.2010-23:00:00 17.2249 10.14.2010-00:00:00 17.2099 10.14.2010-01:00:00 17.2099 10.14.2010-02:00:00 17.1898 10.14.2010-03:00:00 17.1747 10.14.2010-04:00:00 17.1596 10.14.2010-05:00:00 17.1546 10.14.2010-06:00:00 17.1396 10.14.2010-07:00:00 17.0893 10.14.2010-08:00:00 17.0743 10.14.2010-09:00:00 17.0592 10.14.2010-10:00:00 17.0190 10.14.2010-11:00:00 16.9939 10.14.2010-12:00:00 16.9638 10.14.2010-13:00:00 16.9186 10.14.2010-14:00:00 16.8885 10.14.2010-15:00:00 16.8583 10.14.2010-16:00:00 16.8483 10.14.2010-17:00:00 16.8232 10.14.2010-18:00:00 16.8131 10.14.2010-19:00:00 16.7981 10.14.2010-20:00:00 16.7830 10.14.2010-21:00:00 16.7629 10.14.2010-22:00:00 16.7529 10.14.2010-23:00:00 16.7479 10.15.2010-00:00:00 16.7378 10.15.2010-01:00:00 16.7177 10.15.2010-02:00:00 16.7077 10.15.2010-03:00:00 16.6976 10.15.2010-04:00:00 16.6775 10.15.2010-05:00:00 16.6625 10.15.2010-06:00:00 16.6575 10.15.2010-07:00:00 16.6424 10.15.2010-08:00:00 16.6173 10.15.2010-09:00:00 16.5972 10.15.2010-10:00:00 16.5771 10.15.2010-11:00:00 16.5520 10.15.2010-12:00:00 16.5269 10.15.2010-13:00:00 16.5068 10.15.2010-14:00:00 16.4867 10.15.2010-15:00:00 16.4616 10.15.2010-16:00:00 16.4465 10.15.2010-17:00:00 16.4365 10.15.2010-18:00:00 16.4214 10.15.2010-19:00:00 16.4164 10.15.2010-20:00:00 16.4064 10.15.2010-21:00:00 16.4013 10.15.2010-22:00:00 16.3913 10.15.2010-23:00:00 16.3712 10.16.2010-00:00:00 16.3310 10.16.2010-01:00:00 16.3009 10.16.2010-02:00:00 16.2959 10.16.2010-03:00:00 16.2858 10.16.2010-04:00:00 16.2607 10.16.2010-05:00:00 16.2507 10.16.2010-06:00:00 16.2356 10.16.2010-07:00:00 16.2256 10.16.2010-08:00:00 16.2055 10.16.2010-09:00:00 16.1804 10.16.2010-10:00:00 16.1452 10.16.2010-11:00:00 16.1201 10.16.2010-12:00:00 16.0900 10.16.2010-13:00:00 16.0749 10.16.2010-14:00:00 16.0599 10.16.2010-15:00:00 16.0347 10.16.2010-16:00:00 15.9996 10.16.2010-17:00:00 15.9996 10.16.2010-18:00:00 15.9845 10.16.2010-19:00:00 15.9644 10.16.2010-20:00:00 15.9644 10.16.2010-21:00:00 15.9494 10.16.2010-22:00:00 15.9243 10.16.2010-23:00:00 15.9142 10.17.2010-00:00:00 15.9042 10.17.2010-01:00:00 15.8941 10.17.2010-02:00:00 15.8791 10.17.2010-03:00:00 15.8489 10.17.2010-04:00:00 15.8339 10.17.2010-05:00:00 15.8088 10.17.2010-06:00:00 15.8088 10.17.2010-07:00:00 15.7937 10.17.2010-08:00:00 15.7586 10.17.2010-09:00:00 15.7334 10.17.2010-10:00:00 15.7083 10.17.2010-11:00:00 15.6631 10.17.2010-12:00:00 15.6481 10.17.2010-13:00:00 15.6230 10.17.2010-14:00:00 15.6129 10.17.2010-15:00:00 15.6029 10.17.2010-16:00:00 15.5928 10.17.2010-17:00:00 15.5928 10.17.2010-18:00:00 15.5828 10.17.2010-19:00:00 15.5778 10.17.2010-20:00:00 15.5627 10.17.2010-21:00:00 15.5527 10.17.2010-22:00:00 15.5326 10.17.2010-23:00:00 15.5275 10.18.2010-00:00:00 15.5175 10.18.2010-01:00:00 15.4974 10.18.2010-02:00:00 15.4773 10.18.2010-03:00:00 15.4673 10.18.2010-04:00:00 15.4422 10.18.2010-05:00:00 15.4372 10.18.2010-06:00:00 15.4321 10.18.2010-07:00:00 15.4070 10.18.2010-08:00:00 15.3970 10.18.2010-09:00:00 15.3568 10.18.2010-10:00:00 15.3367 10.18.2010-11:00:00 15.3116 10.18.2010-12:00:00 15.3016 10.18.2010-13:00:00 15.2714 10.18.2010-14:00:00 15.2564 10.18.2010-15:00:00 15.2262 10.18.2010-16:00:00 15.2112 10.18.2010-17:00:00 15.2112 10.18.2010-18:00:00 15.1961 10.18.2010-19:00:00 15.1911 10.18.2010-20:00:00 15.1810 10.18.2010-21:00:00 15.1559 10.18.2010-22:00:00 15.1509 10.18.2010-23:00:00 15.1409 10.19.2010-00:00:00 15.1208 10.19.2010-01:00:00 15.1158 10.19.2010-02:00:00 15.1057 10.19.2010-03:00:00 15.1007 10.19.2010-04:00:00 15.0856 10.19.2010-05:00:00 15.0806 10.19.2010-06:00:00 15.0605 10.19.2010-07:00:00 15.0404 10.19.2010-08:00:00 15.0203 10.19.2010-09:00:00 15.0053 10.19.2010-10:00:00 14.9952 10.19.2010-11:00:00 14.9601 10.19.2010-12:00:00 14.9551 10.19.2010-13:00:00 14.9450 10.19.2010-14:00:00 14.9199 10.19.2010-15:00:00 14.8998 10.19.2010-16:00:00 14.8797 10.19.2010-17:00:00 14.8697 10.19.2010-18:00:00 14.8596 10.19.2010-19:00:00 14.8496 10.19.2010-20:00:00 14.8396 10.19.2010-21:00:00 14.8245 10.19.2010-22:00:00 14.8044 10.19.2010-23:00:00 14.7893 10.20.2010-00:00:00 14.7793 10.20.2010-01:00:00 14.7492 10.20.2010-02:00:00 14.7291 10.20.2010-03:00:00 14.7291 10.20.2010-04:00:00 14.7190 10.20.2010-05:00:00 14.6939 10.20.2010-06:00:00 14.6839 10.20.2010-07:00:00 14.6588 10.20.2010-08:00:00 14.6236 10.20.2010-09:00:00 14.5985 10.20.2010-10:00:00 14.5935 10.20.2010-11:00:00 14.5533 10.20.2010-12:00:00 14.5382 10.20.2010-13:00:00 14.5282 10.20.2010-14:00:00 14.5081 10.20.2010-15:00:00 14.4730 10.20.2010-16:00:00 14.4579 10.20.2010-17:00:00 14.4328 10.20.2010-18:00:00 14.4127 10.20.2010-19:00:00 14.4077 10.20.2010-20:00:00 14.3926 10.20.2010-21:00:00 14.3725 10.20.2010-22:00:00 14.3524 10.20.2010-23:00:00 14.3323 10.21.2010-00:00:00 14.3072 10.21.2010-01:00:00 14.2871 10.21.2010-02:00:00 14.2871 10.21.2010-03:00:00 14.2570 10.21.2010-04:00:00 14.2470 10.21.2010-05:00:00 14.2369 10.21.2010-06:00:00 14.2369 10.21.2010-07:00:00 14.2168 10.21.2010-08:00:00 14.1968 10.21.2010-09:00:00 14.1566 10.21.2010-10:00:00 14.1566 10.21.2010-11:00:00 14.1415 10.21.2010-12:00:00 14.1264 10.21.2010-13:00:00 14.1064 10.21.2010-14:00:00 14.0913 10.21.2010-15:00:00 14.0762 10.21.2010-16:00:00 14.0461 10.21.2010-17:00:00 14.0461 10.21.2010-18:00:00 14.0310 10.21.2010-19:00:00 14.0109 10.21.2010-20:00:00 13.9959 10.21.2010-21:00:00 13.9959 10.21.2010-22:00:00 13.9909 10.21.2010-23:00:00 13.9909 10.22.2010-00:00:00 13.9909 10.22.2010-01:00:00 13.9708 10.22.2010-02:00:00 13.9708 10.22.2010-03:00:00 13.9658 10.22.2010-04:00:00 13.9658 10.22.2010-05:00:00 13.9658 10.22.2010-06:00:00 13.9507 10.22.2010-07:00:00 13.9356 10.22.2010-08:00:00 13.9155 10.22.2010-09:00:00 13.8954 10.22.2010-10:00:00 13.8904 10.22.2010-11:00:00 13.8804 10.22.2010-12:00:00 13.8653 10.22.2010-13:00:00 13.8653 10.22.2010-14:00:00 13.8603 10.22.2010-15:00:00 13.8502 10.22.2010-16:00:00 13.8402 10.22.2010-17:00:00 13.8302 10.22.2010-18:00:00 13.8251 10.22.2010-19:00:00 13.8201 10.22.2010-20:00:00 13.8201 10.22.2010-21:00:00 13.8000 10.22.2010-22:00:00 13.7799 10.22.2010-23:00:00 13.7699 10.23.2010-00:00:00 13.7699 10.23.2010-01:00:00 13.7649 10.23.2010-02:00:00 13.7749 10.23.2010-03:00:00 13.8251 10.23.2010-04:00:00 13.9457 10.23.2010-05:00:00 14.0059 10.23.2010-06:00:00 14.0461 10.23.2010-07:00:00 14.0712 10.23.2010-08:00:00 14.1114 10.23.2010-09:00:00 14.1315 10.23.2010-10:00:00 14.1516 10.23.2010-11:00:00 14.1616 10.23.2010-12:00:00 14.1917 10.23.2010-13:00:00 14.2319 10.23.2010-14:00:00 14.2319 10.23.2010-15:00:00 14.2269 10.23.2010-16:00:00 14.2420 10.23.2010-17:00:00 14.2420 10.23.2010-18:00:00 14.2420 10.23.2010-19:00:00 14.2420 10.23.2010-20:00:00 14.2520 10.23.2010-21:00:00 14.2520 10.23.2010-22:00:00 14.2570 10.23.2010-23:00:00 14.2721 10.24.2010-00:00:00 14.3474 10.24.2010-01:00:00 14.3725 10.24.2010-02:00:00 14.4027 10.24.2010-03:00:00 14.4177 10.24.2010-04:00:00 14.4428 10.24.2010-05:00:00 14.4579 10.24.2010-06:00:00 14.5533 10.24.2010-07:00:00 14.8345 10.24.2010-08:00:00 15.0655 10.24.2010-09:00:00 15.1609 10.24.2010-10:00:00 15.3417 10.24.2010-11:00:00 15.7284 10.24.2010-12:00:00 16.0197 10.24.2010-13:00:00 16.3511 10.24.2010-14:00:00 16.5068 10.24.2010-15:00:00 16.8583 10.24.2010-16:00:00 17.1898 10.24.2010-17:00:00 17.4158 10.24.2010-18:00:00 17.6116 10.24.2010-19:00:00 17.8075 10.24.2010-20:00:00 18.0334 10.24.2010-21:00:00 18.3498 10.24.2010-22:00:00 18.5808 10.24.2010-23:00:00 18.7516 10.25.2010-00:00:00 18.8821 10.25.2010-01:00:00 18.9625 10.25.2010-02:00:00 19.0679 10.25.2010-03:00:00 19.2086 10.25.2010-04:00:00 19.2990 10.25.2010-05:00:00 19.4195 10.25.2010-06:00:00 19.5199 10.25.2010-07:00:00 19.6404 10.25.2010-08:00:00 19.7559 10.25.2010-09:00:00 19.8865 10.25.2010-10:00:00 20.0623 10.25.2010-11:00:00 20.2531 10.25.2010-12:00:00 20.4038 10.25.2010-13:00:00 20.5142 10.25.2010-14:00:00 20.5946 10.25.2010-15:00:00 20.6749 10.25.2010-16:00:00 20.7553 10.25.2010-17:00:00 20.8256 10.25.2010-18:00:00 20.8708 10.25.2010-19:00:00 20.9361 10.25.2010-20:00:00 20.9863 10.25.2010-21:00:00 20.9963 10.25.2010-22:00:00 21.0214 10.25.2010-23:00:00 21.0516 10.26.2010-00:00:00 21.0666 10.26.2010-01:00:00 21.0817 10.26.2010-02:00:00 21.0917 10.26.2010-03:00:00 21.0917 10.26.2010-04:00:00 21.1068 10.26.2010-05:00:00 21.1219 10.26.2010-06:00:00 21.1369 10.26.2010-07:00:00 21.1570 10.26.2010-08:00:00 21.1972 10.26.2010-09:00:00 21.2424 10.26.2010-10:00:00 21.3027 10.26.2010-11:00:00 21.4684 10.26.2010-12:00:00 21.5889 10.26.2010-13:00:00 21.6642 10.26.2010-14:00:00 21.7145 10.26.2010-15:00:00 21.7145 10.26.2010-16:00:00 21.7396 10.26.2010-17:00:00 21.7546 10.26.2010-18:00:00 21.7647 10.26.2010-19:00:00 21.7848 10.26.2010-20:00:00 21.7948 10.26.2010-21:00:00 21.8049 10.26.2010-22:00:00 21.8049 10.26.2010-23:00:00 21.8049 10.27.2010-00:00:00 21.8249 10.27.2010-01:00:00 21.8149 10.27.2010-02:00:00 21.8149 10.27.2010-03:00:00 21.8149 10.27.2010-04:00:00 21.8149 10.27.2010-05:00:00 21.7998 10.27.2010-06:00:00 21.7948 10.27.2010-07:00:00 21.7848 10.27.2010-08:00:00 21.7848 10.27.2010-09:00:00 21.7848 10.27.2010-10:00:00 21.8049 10.27.2010-11:00:00 21.8049 10.27.2010-12:00:00 21.7948 10.27.2010-13:00:00 21.7848 10.27.2010-14:00:00 21.7848 10.27.2010-15:00:00 21.7898 10.27.2010-16:00:00 21.7848 10.27.2010-17:00:00 21.7898 10.27.2010-18:00:00 21.7898 10.27.2010-19:00:00 21.7998 10.27.2010-20:00:00 21.7948 10.27.2010-21:00:00 21.7797 10.27.2010-22:00:00 21.7647 10.27.2010-23:00:00 21.7597 10.28.2010-00:00:00 21.7898 10.28.2010-01:00:00 21.7948 10.28.2010-02:00:00 21.8099 10.28.2010-03:00:00 21.8049 10.28.2010-04:00:00 21.8099 10.28.2010-05:00:00 21.8049 10.28.2010-06:00:00 21.8049 10.28.2010-07:00:00 21.7848 10.28.2010-08:00:00 21.7797 10.28.2010-09:00:00 21.7697 10.28.2010-10:00:00 21.7697 10.28.2010-11:00:00 21.7697 10.28.2010-12:00:00 21.7647 10.28.2010-13:00:00 21.7597 10.28.2010-14:00:00 21.7496 10.28.2010-15:00:00 21.7396 10.28.2010-16:00:00 21.7396 10.28.2010-17:00:00 21.7295 10.28.2010-18:00:00 21.7295 10.28.2010-19:00:00 21.7295 10.28.2010-20:00:00 21.7295 10.28.2010-21:00:00 21.7145 10.28.2010-22:00:00 21.7145 10.28.2010-23:00:00 21.6944 10.29.2010-00:00:00 21.6893 10.29.2010-01:00:00 21.6843 10.29.2010-02:00:00 21.6642 10.29.2010-03:00:00 21.6442 10.29.2010-04:00:00 21.6341 10.29.2010-05:00:00 21.6241 10.29.2010-06:00:00 21.6140 10.29.2010-07:00:00 21.6090 10.29.2010-08:00:00 21.6040 10.29.2010-09:00:00 21.5789 10.29.2010-10:00:00 21.5688 10.29.2010-11:00:00 21.5487 10.29.2010-12:00:00 21.5286 10.29.2010-13:00:00 21.5236 10.29.2010-14:00:00 21.4985 10.29.2010-15:00:00 21.4885 10.29.2010-16:00:00 21.4734 10.29.2010-17:00:00 21.4583 10.29.2010-18:00:00 21.4533 10.29.2010-19:00:00 21.4282 10.29.2010-20:00:00 21.4232 10.29.2010-21:00:00 21.3981 10.29.2010-22:00:00 21.3830 10.29.2010-23:00:00 21.3479 10.30.2010-00:00:00 21.3278 10.30.2010-01:00:00 21.2976 10.30.2010-02:00:00 21.2675 10.30.2010-03:00:00 21.2575 10.30.2010-04:00:00 21.2424 10.30.2010-05:00:00 21.2324 10.30.2010-06:00:00 21.2123 10.30.2010-07:00:00 21.1922 10.30.2010-08:00:00 21.1821 10.30.2010-09:00:00 21.1671 10.30.2010-10:00:00 21.1420 10.30.2010-11:00:00 21.1219 10.30.2010-12:00:00 21.0867 10.30.2010-13:00:00 21.0867 10.30.2010-14:00:00 21.0566 10.30.2010-15:00:00 21.0365 10.30.2010-16:00:00 21.0265 10.30.2010-17:00:00 21.0164 10.30.2010-18:00:00 21.0265 10.30.2010-19:00:00 21.0164 10.30.2010-20:00:00 21.0114 10.30.2010-21:00:00 21.0114 10.30.2010-22:00:00 21.0265 10.30.2010-23:00:00 21.0767 10.31.2010-00:00:00 21.0867 10.31.2010-01:00:00 21.1018 10.31.2010-02:00:00 21.0767 10.31.2010-03:00:00 21.0717 10.31.2010-04:00:00 21.0666 10.31.2010-05:00:00 21.0917 10.31.2010-06:00:00 21.1269 10.31.2010-07:00:00 21.1520 10.31.2010-08:00:00 21.1671 10.31.2010-09:00:00 21.1671 10.31.2010-10:00:00 21.1671 10.31.2010-11:00:00 21.1771 10.31.2010-12:00:00 21.1771 10.31.2010-13:00:00 21.1821 10.31.2010-14:00:00 21.1821 10.31.2010-15:00:00 21.1922 10.31.2010-16:00:00 21.1872 10.31.2010-17:00:00 21.1771 10.31.2010-18:00:00 21.1771 10.31.2010-19:00:00 21.1771 10.31.2010-20:00:00 21.1821 10.31.2010-21:00:00 21.1771 10.31.2010-22:00:00 21.1721 10.31.2010-23:00:00 21.1621 11.01.2010-00:00:00 21.1621 11.01.2010-01:00:00 21.1470 11.01.2010-02:00:00 21.1369 11.01.2010-03:00:00 21.1269 11.01.2010-04:00:00 21.1169 11.01.2010-05:00:00 21.1169 11.01.2010-06:00:00 21.1169 11.01.2010-07:00:00 21.1169 11.01.2010-08:00:00 21.1169 11.01.2010-09:00:00 21.1319 11.01.2010-10:00:00 21.1369 11.01.2010-11:00:00 21.1570 11.01.2010-12:00:00 21.1771 11.01.2010-13:00:00 21.3328 11.01.2010-14:00:00 21.4282 11.01.2010-15:00:00 21.5286 11.01.2010-16:00:00 21.6743 11.01.2010-17:00:00 21.8049 11.01.2010-18:00:00 21.8651 11.01.2010-19:00:00 21.9354 11.01.2010-20:00:00 21.9856 11.01.2010-21:00:00 22.0107 11.01.2010-22:00:00 22.0409 11.01.2010-23:00:00 22.0760 11.02.2010-00:00:00 22.1062 11.02.2010-01:00:00 22.1262 11.02.2010-02:00:00 22.1413 11.02.2010-03:00:00 22.1514 11.02.2010-04:00:00 22.1664 11.02.2010-05:00:00 22.1765 11.02.2010-06:00:00 22.1765 11.02.2010-07:00:00 22.1664 11.02.2010-08:00:00 22.1664 11.02.2010-09:00:00 22.1714 11.02.2010-10:00:00 22.1564 11.02.2010-11:00:00 22.1564 11.02.2010-12:00:00 22.1564 11.02.2010-13:00:00 22.1614 11.02.2010-14:00:00 22.1564 11.02.2010-15:00:00 22.1664 11.02.2010-16:00:00 22.1664 11.02.2010-17:00:00 22.1714 11.02.2010-18:00:00 22.1664 11.02.2010-19:00:00 22.1564 11.02.2010-20:00:00 22.1514 11.02.2010-21:00:00 22.1463 11.02.2010-22:00:00 22.1413 11.02.2010-23:00:00 22.1413 11.03.2010-00:00:00 22.1262 11.03.2010-01:00:00 22.1212 11.03.2010-02:00:00 22.1062 11.03.2010-03:00:00 22.0961 11.03.2010-04:00:00 22.0961 11.03.2010-05:00:00 22.0861 11.03.2010-06:00:00 22.0861 11.03.2010-07:00:00 22.0811 11.03.2010-08:00:00 22.0710 11.03.2010-09:00:00 22.0610 11.03.2010-10:00:00 22.0509 11.03.2010-11:00:00 22.0409 11.03.2010-12:00:00 22.0308 11.03.2010-13:00:00 22.0258 11.03.2010-14:00:00 22.0208 11.03.2010-15:00:00 22.0057 11.03.2010-16:00:00 21.9957 11.03.2010-17:00:00 21.9706 11.03.2010-18:00:00 21.9756 11.03.2010-19:00:00 21.9756 11.03.2010-20:00:00 21.9505 11.03.2010-21:00:00 21.9455 11.03.2010-22:00:00 21.9354 11.03.2010-23:00:00 21.9304 11.04.2010-00:00:00 21.9103 11.04.2010-01:00:00 21.8852 11.04.2010-02:00:00 21.8651 11.04.2010-03:00:00 21.8500 11.04.2010-04:00:00 21.8400 11.04.2010-05:00:00 21.8249 11.04.2010-06:00:00 21.8099 11.04.2010-07:00:00 21.7948 11.04.2010-08:00:00 21.7898 11.04.2010-09:00:00 21.7697 11.04.2010-10:00:00 21.7446 11.04.2010-11:00:00 21.7245 11.04.2010-12:00:00 21.6994 11.04.2010-13:00:00 21.6743 11.04.2010-14:00:00 21.6492 11.04.2010-15:00:00 21.6291 11.04.2010-16:00:00 21.5990 11.04.2010-17:00:00 21.5889 11.04.2010-18:00:00 21.5889 11.04.2010-19:00:00 21.5538 11.04.2010-20:00:00 21.5337 11.04.2010-21:00:00 21.5035 11.04.2010-22:00:00 21.4835 11.04.2010-23:00:00 21.4734 11.05.2010-00:00:00 21.4533 11.05.2010-01:00:00 21.4433 11.05.2010-02:00:00 21.4282 11.05.2010-03:00:00 21.4131 11.05.2010-04:00:00 21.3780 11.05.2010-05:00:00 21.3479 11.05.2010-06:00:00 21.2976 11.05.2010-07:00:00 21.2625 11.05.2010-08:00:00 21.2424 11.05.2010-09:00:00 21.2073 11.05.2010-10:00:00 21.1621 11.05.2010-11:00:00 21.1520 11.05.2010-12:00:00 21.1319 11.05.2010-13:00:00 21.0917 11.05.2010-14:00:00 21.0717 11.05.2010-15:00:00 21.0365 11.05.2010-16:00:00 21.0164 11.05.2010-17:00:00 20.9963 11.05.2010-18:00:00 20.9511 11.05.2010-19:00:00 20.9110 11.05.2010-20:00:00 20.8909 11.05.2010-21:00:00 20.8708 11.05.2010-22:00:00 20.8407 11.05.2010-23:00:00 20.8105 11.06.2010-00:00:00 20.7804 11.06.2010-01:00:00 20.7704 11.06.2010-02:00:00 20.7452 11.06.2010-03:00:00 20.7302 11.06.2010-04:00:00 20.7101 11.06.2010-05:00:00 20.6950 11.06.2010-06:00:00 20.6699 11.06.2010-07:00:00 20.6649 11.06.2010-08:00:00 20.6599 11.06.2010-09:00:00 20.6699 11.06.2010-10:00:00 20.6800 11.06.2010-11:00:00 20.6950 11.06.2010-12:00:00 20.6950 11.06.2010-13:00:00 20.7151 11.06.2010-14:00:00 20.7302 11.06.2010-15:00:00 20.7653 11.06.2010-16:00:00 20.7904 11.06.2010-17:00:00 20.8256 11.06.2010-18:00:00 21.0114 11.06.2010-19:00:00 21.2273 11.06.2010-20:00:00 21.3428 11.06.2010-21:00:00 21.3830 11.06.2010-22:00:00 21.4383 11.06.2010-23:00:00 21.4784 11.07.2010-00:00:00 21.5588 11.07.2010-01:00:00 21.5939 11.07.2010-02:00:00 21.6492 11.07.2010-03:00:00 21.6843 11.07.2010-04:00:00 21.7245 11.07.2010-05:00:00 21.7797 11.07.2010-06:00:00 21.7948 11.07.2010-07:00:00 21.8300 11.07.2010-08:00:00 21.8601 11.07.2010-09:00:00 21.9053 11.07.2010-10:00:00 21.9204 11.07.2010-11:00:00 21.9204 11.07.2010-12:00:00 21.9254 11.07.2010-13:00:00 21.9304 11.07.2010-14:00:00 21.9254 11.07.2010-15:00:00 21.9304 11.07.2010-16:00:00 21.9605 11.07.2010-17:00:00 21.9655 11.07.2010-18:00:00 21.9806 11.07.2010-19:00:00 21.9907 11.07.2010-20:00:00 21.9907 11.07.2010-21:00:00 21.9957 11.07.2010-22:00:00 21.9907 11.07.2010-23:00:00 22.0007 11.08.2010-00:00:00 21.9957 11.08.2010-01:00:00 21.9907 11.08.2010-02:00:00 21.9907 11.08.2010-03:00:00 21.9957 11.08.2010-04:00:00 21.9907 11.08.2010-05:00:00 21.9907 11.08.2010-06:00:00 21.9957 11.08.2010-07:00:00 21.9957 11.08.2010-08:00:00 21.9907 11.08.2010-09:00:00 21.9856 11.08.2010-10:00:00 21.9806 11.08.2010-11:00:00 21.9806 11.08.2010-12:00:00 21.9706 11.08.2010-13:00:00 21.9706 11.08.2010-14:00:00 21.9605 11.08.2010-15:00:00 21.9555 11.08.2010-16:00:00 21.9354 11.08.2010-17:00:00 21.9304 11.08.2010-18:00:00 21.9204 11.08.2010-19:00:00 21.9053 11.08.2010-20:00:00 21.9053 11.08.2010-21:00:00 21.9003 11.08.2010-22:00:00 21.8952 11.08.2010-23:00:00 21.8852 11.09.2010-00:00:00 21.8802 11.09.2010-01:00:00 21.8651 11.09.2010-02:00:00 21.8601 11.09.2010-03:00:00 21.8450 11.09.2010-04:00:00 21.8400 11.09.2010-05:00:00 21.8350 11.09.2010-06:00:00 21.8199 11.09.2010-07:00:00 21.8149 11.09.2010-08:00:00 21.8149 11.09.2010-09:00:00 21.8049 11.09.2010-10:00:00 21.7998 11.09.2010-11:00:00 21.8099 11.09.2010-12:00:00 21.7998 11.09.2010-13:00:00 21.7948 11.09.2010-14:00:00 21.8300 11.09.2010-15:00:00 21.8601 11.09.2010-16:00:00 21.8752 11.09.2010-17:00:00 21.8852 11.09.2010-18:00:00 21.8752 11.09.2010-19:00:00 21.8601 11.09.2010-20:00:00 21.8450 11.09.2010-21:00:00 21.8400 11.09.2010-22:00:00 21.8350 11.09.2010-23:00:00 21.8249 11.10.2010-00:00:00 21.8149 11.10.2010-01:00:00 21.8149 11.10.2010-02:00:00 21.8149 11.10.2010-03:00:00 21.8049 11.10.2010-04:00:00 21.7898 11.10.2010-05:00:00 21.7697 11.10.2010-06:00:00 21.7597 11.10.2010-07:00:00 21.7647 11.10.2010-08:00:00 21.7396 11.10.2010-09:00:00 21.7345 11.10.2010-10:00:00 21.7295 11.10.2010-11:00:00 21.7295 11.10.2010-12:00:00 21.7245 11.10.2010-13:00:00 21.7145 11.10.2010-14:00:00 21.7044 11.10.2010-15:00:00 21.6893 11.10.2010-16:00:00 21.6843 11.10.2010-17:00:00 21.6793 11.10.2010-18:00:00 21.6793 11.10.2010-19:00:00 21.6693 11.10.2010-20:00:00 21.6642 11.10.2010-21:00:00 21.6693 11.10.2010-22:00:00 21.6693 11.10.2010-23:00:00 21.6642 11.11.2010-00:00:00 21.6642 11.11.2010-01:00:00 21.6592 11.11.2010-02:00:00 21.6542 11.11.2010-03:00:00 21.6492 11.11.2010-04:00:00 21.6442 11.11.2010-05:00:00 21.6492 11.11.2010-06:00:00 21.6341 11.11.2010-07:00:00 21.6190 11.11.2010-08:00:00 21.6140 11.11.2010-09:00:00 21.5939 11.11.2010-10:00:00 21.5939 11.11.2010-11:00:00 21.5839 11.11.2010-12:00:00 21.5789 11.11.2010-13:00:00 21.5588 11.11.2010-14:00:00 21.5588 11.11.2010-15:00:00 21.5437 11.11.2010-16:00:00 21.5337 11.11.2010-17:00:00 21.5437 11.11.2010-18:00:00 21.5588 11.11.2010-19:00:00 21.5538 11.11.2010-20:00:00 21.5638 11.11.2010-21:00:00 21.5688 11.11.2010-22:00:00 21.5638 11.11.2010-23:00:00 21.5688 11.12.2010-00:00:00 21.5789 11.12.2010-01:00:00 21.5789 11.12.2010-02:00:00 21.5789 11.12.2010-03:00:00 21.5638 11.12.2010-04:00:00 21.5588 11.12.2010-05:00:00 21.5588 11.12.2010-06:00:00 21.5588 11.12.2010-07:00:00 21.5588 11.12.2010-08:00:00 21.5538 11.12.2010-09:00:00 21.5538 11.12.2010-10:00:00 21.5387 11.12.2010-11:00:00 21.5286 11.12.2010-12:00:00 21.5286 11.12.2010-13:00:00 21.5286 11.12.2010-14:00:00 21.5286 11.12.2010-15:00:00 21.5337 11.12.2010-16:00:00 21.5286 11.12.2010-17:00:00 21.5186 11.12.2010-18:00:00 21.4985 11.12.2010-19:00:00 21.4985 11.12.2010-20:00:00 21.4935 11.12.2010-21:00:00 21.4935 11.12.2010-22:00:00 21.4835 11.12.2010-23:00:00 21.4734 11.13.2010-00:00:00 21.4784 11.13.2010-01:00:00 21.4684 11.13.2010-02:00:00 21.4634 11.13.2010-03:00:00 21.4583 11.13.2010-04:00:00 21.4383 11.13.2010-05:00:00 21.4433 11.13.2010-06:00:00 21.4583 11.13.2010-07:00:00 21.4684 11.13.2010-08:00:00 21.4985 11.13.2010-09:00:00 21.5136 11.13.2010-10:00:00 21.5337 11.13.2010-11:00:00 21.5487 11.13.2010-12:00:00 21.5538 11.13.2010-13:00:00 21.5738 11.13.2010-14:00:00 21.5738 11.13.2010-15:00:00 21.5688 11.13.2010-16:00:00 21.5638 11.13.2010-17:00:00 21.5588 11.13.2010-18:00:00 21.5688 11.13.2010-19:00:00 21.5789 11.13.2010-20:00:00 21.5839 11.13.2010-21:00:00 21.5939 11.13.2010-22:00:00 21.5939 11.13.2010-23:00:00 21.6040 11.14.2010-00:00:00 21.6241 11.14.2010-01:00:00 21.6391 11.14.2010-02:00:00 21.6492 11.14.2010-03:00:00 21.6693 11.14.2010-04:00:00 21.6793 11.14.2010-05:00:00 21.6893 11.14.2010-06:00:00 21.6944 11.14.2010-07:00:00 21.6994 11.14.2010-08:00:00 21.7195 11.14.2010-09:00:00 21.7245 11.14.2010-10:00:00 21.7345 11.14.2010-11:00:00 21.7345 11.14.2010-12:00:00 21.7446 11.14.2010-13:00:00 21.7597 11.14.2010-14:00:00 21.7597 11.14.2010-15:00:00 21.7697 11.14.2010-16:00:00 21.7647 11.14.2010-17:00:00 21.7747 11.14.2010-18:00:00 21.7747 11.14.2010-19:00:00 21.7747 11.14.2010-20:00:00 21.7797 11.14.2010-21:00:00 21.7797 11.14.2010-22:00:00 21.7797 11.14.2010-23:00:00 21.7898 11.15.2010-00:00:00 21.7948 11.15.2010-01:00:00 21.7948 11.15.2010-02:00:00 21.7998 11.15.2010-03:00:00 21.8099 11.15.2010-04:00:00 21.8300 11.15.2010-05:00:00 21.8350 11.15.2010-06:00:00 21.8400 11.15.2010-07:00:00 21.8400 11.15.2010-08:00:00 21.8400 11.15.2010-09:00:00 21.8400 11.15.2010-10:00:00 21.8551 11.15.2010-11:00:00 21.8701 11.15.2010-12:00:00 21.9354 11.15.2010-13:00:00 22.0861 11.15.2010-14:00:00 22.2970 11.15.2010-15:00:00 22.4476 11.15.2010-16:00:00 22.5732 11.15.2010-17:00:00 22.6535 11.15.2010-18:00:00 22.7038 11.15.2010-19:00:00 22.7389 11.15.2010-20:00:00 22.7640 11.15.2010-21:00:00 22.7891 11.15.2010-22:00:00 22.8142 11.15.2010-23:00:00 22.8193 11.16.2010-00:00:00 22.8142 11.16.2010-01:00:00 22.8193 11.16.2010-02:00:00 22.8193 11.16.2010-03:00:00 22.8243 11.16.2010-04:00:00 22.8193 11.16.2010-05:00:00 22.8293 11.16.2010-06:00:00 22.8394 11.16.2010-07:00:00 22.8394 11.16.2010-08:00:00 22.8594 11.16.2010-09:00:00 22.8594 11.16.2010-10:00:00 22.8695 11.16.2010-11:00:00 22.8645 11.16.2010-12:00:00 22.8645 11.16.2010-13:00:00 22.8795 11.16.2010-14:00:00 22.8845 11.16.2010-15:00:00 22.8845 11.16.2010-16:00:00 22.8896 11.16.2010-17:00:00 22.8896 11.16.2010-18:00:00 22.8896 11.16.2010-19:00:00 22.8946 11.16.2010-20:00:00 22.8946 11.16.2010-21:00:00 22.8845 11.16.2010-22:00:00 22.8795 11.16.2010-23:00:00 22.8795 11.17.2010-00:00:00 22.8795 11.17.2010-01:00:00 22.8745 11.17.2010-02:00:00 22.8645 11.17.2010-03:00:00 22.8544 11.17.2010-04:00:00 22.8444 11.17.2010-05:00:00 22.8494 11.17.2010-06:00:00 22.8494 11.17.2010-07:00:00 22.8494 11.17.2010-08:00:00 22.8594 11.17.2010-09:00:00 22.8745 11.17.2010-10:00:00 22.9097 11.17.2010-11:00:00 22.9297 11.17.2010-12:00:00 22.9850 11.17.2010-13:00:00 23.0704 11.17.2010-14:00:00 23.1507 11.17.2010-15:00:00 23.2260 11.17.2010-16:00:00 23.2662 11.17.2010-17:00:00 23.2913 11.17.2010-18:00:00 23.3265 11.17.2010-19:00:00 23.3214 11.17.2010-20:00:00 23.3064 11.17.2010-21:00:00 23.3064 11.17.2010-22:00:00 23.3014 11.17.2010-23:00:00 23.3014 11.18.2010-00:00:00 23.3014 11.18.2010-01:00:00 23.3064 11.18.2010-02:00:00 23.3064 11.18.2010-03:00:00 23.3164 11.18.2010-04:00:00 23.3164 11.18.2010-05:00:00 23.3114 11.18.2010-06:00:00 23.3064 11.18.2010-07:00:00 23.3114 11.18.2010-08:00:00 23.3064 11.18.2010-09:00:00 23.3114 11.18.2010-10:00:00 23.3164 11.18.2010-11:00:00 23.3415 11.18.2010-12:00:00 23.3616 11.18.2010-13:00:00 23.3767 11.18.2010-14:00:00 23.3968 11.18.2010-15:00:00 23.4621 11.18.2010-16:00:00 23.4771 11.18.2010-17:00:00 23.4821 11.18.2010-18:00:00 23.4922 11.18.2010-19:00:00 23.4872 11.18.2010-20:00:00 23.4821 11.18.2010-21:00:00 23.4821 11.18.2010-22:00:00 23.4821 11.18.2010-23:00:00 23.4821 11.19.2010-00:00:00 23.4922 11.19.2010-01:00:00 23.4821 11.19.2010-02:00:00 23.4771 11.19.2010-03:00:00 23.4721 11.19.2010-04:00:00 23.4721 11.19.2010-05:00:00 23.4671 11.19.2010-06:00:00 23.4520 11.19.2010-07:00:00 23.4470 11.19.2010-08:00:00 23.4470 11.19.2010-09:00:00 23.4370 11.19.2010-10:00:00 23.4219 11.19.2010-11:00:00 23.4018 11.19.2010-12:00:00 23.3867 11.19.2010-13:00:00 23.3717 11.19.2010-14:00:00 23.3566 11.19.2010-15:00:00 23.3466 11.19.2010-16:00:00 23.3315 11.19.2010-17:00:00 23.3466 11.19.2010-18:00:00 23.3365 11.19.2010-19:00:00 23.3365 11.19.2010-20:00:00 23.3265 11.19.2010-21:00:00 23.2963 11.19.2010-22:00:00 23.2913 11.19.2010-23:00:00 23.2712 11.20.2010-00:00:00 23.2763 11.20.2010-01:00:00 23.2863 11.20.2010-02:00:00 23.2863 11.20.2010-03:00:00 23.2813 11.20.2010-04:00:00 23.2562 11.20.2010-05:00:00 23.2461 11.20.2010-06:00:00 23.2361 11.20.2010-07:00:00 23.2260 11.20.2010-08:00:00 23.2059 11.20.2010-09:00:00 23.2009 11.20.2010-10:00:00 23.1959 11.20.2010-11:00:00 23.1708 11.20.2010-12:00:00 23.1708 11.20.2010-13:00:00 23.1658 11.20.2010-14:00:00 23.1557 11.20.2010-15:00:00 23.1407 11.20.2010-16:00:00 23.1306 11.20.2010-17:00:00 23.1156 11.20.2010-18:00:00 23.1105 11.20.2010-19:00:00 23.1156 11.20.2010-20:00:00 23.0854 11.20.2010-21:00:00 23.0704 11.20.2010-22:00:00 23.0302 11.20.2010-23:00:00 23.0000 11.21.2010-00:00:00 22.9649 11.21.2010-01:00:00 22.9498 11.21.2010-02:00:00 22.9247 11.21.2010-03:00:00 22.9046 11.21.2010-04:00:00 22.9046 11.21.2010-05:00:00 22.8946 11.21.2010-06:00:00 22.8795 11.21.2010-07:00:00 22.8494 11.21.2010-08:00:00 22.8142 11.21.2010-09:00:00 22.7992 11.21.2010-10:00:00 22.7841 11.21.2010-11:00:00 22.7741 11.21.2010-12:00:00 22.7439 11.21.2010-13:00:00 22.7389 11.21.2010-14:00:00 22.7238 11.21.2010-15:00:00 22.7038 11.21.2010-16:00:00 22.6686 11.21.2010-17:00:00 22.6485 11.21.2010-18:00:00 22.6184 11.21.2010-19:00:00 22.5983 11.21.2010-20:00:00 22.5782 11.21.2010-21:00:00 22.5782 11.21.2010-22:00:00 22.5631 11.21.2010-23:00:00 22.5380 11.22.2010-00:00:00 22.5230 11.22.2010-01:00:00 22.5029 11.22.2010-02:00:00 22.4979 11.22.2010-03:00:00 22.4828 11.22.2010-04:00:00 22.4778 11.22.2010-05:00:00 22.4627 11.22.2010-06:00:00 22.4426 11.22.2010-07:00:00 22.4075 11.22.2010-08:00:00 22.3874 11.22.2010-09:00:00 22.3673 11.22.2010-10:00:00 22.3573 11.22.2010-11:00:00 22.3321 11.22.2010-12:00:00 22.2920 11.22.2010-13:00:00 22.2819 11.22.2010-14:00:00 22.2367 11.22.2010-15:00:00 22.2166 11.22.2010-16:00:00 22.1865 11.22.2010-17:00:00 22.1664 11.22.2010-18:00:00 22.1463 11.22.2010-19:00:00 22.1212 11.22.2010-20:00:00 22.0961 11.22.2010-21:00:00 22.0760 11.22.2010-22:00:00 22.0509 11.22.2010-23:00:00 21.9856 11.23.2010-00:00:00 21.9706 11.23.2010-01:00:00 21.9555 11.23.2010-02:00:00 21.9304 11.23.2010-03:00:00 21.9103 11.23.2010-04:00:00 21.8701 11.23.2010-05:00:00 21.8450 11.23.2010-06:00:00 21.8300 11.23.2010-07:00:00 21.8149 11.23.2010-08:00:00 21.7797 11.23.2010-09:00:00 21.7546 11.23.2010-10:00:00 21.7195 11.23.2010-11:00:00 21.6893 11.23.2010-12:00:00 21.6693 11.23.2010-13:00:00 21.6442 11.23.2010-14:00:00 21.6241 11.23.2010-15:00:00 21.6090 11.23.2010-16:00:00 21.5789 11.23.2010-17:00:00 21.5588 11.23.2010-18:00:00 21.5286 11.23.2010-19:00:00 21.4885 11.23.2010-20:00:00 21.4684 11.23.2010-21:00:00 21.4483 11.23.2010-22:00:00 21.4332 11.23.2010-23:00:00 21.4081 11.24.2010-00:00:00 21.3780 11.24.2010-01:00:00 21.3529 11.24.2010-02:00:00 21.3177 11.24.2010-03:00:00 21.2876 11.24.2010-04:00:00 21.2625 11.24.2010-05:00:00 21.2374 11.24.2010-06:00:00 21.2223 11.24.2010-07:00:00 21.1922 11.24.2010-08:00:00 21.1621 11.24.2010-09:00:00 21.1319 11.24.2010-10:00:00 21.0867 11.24.2010-11:00:00 21.0466 11.24.2010-12:00:00 21.0265 11.24.2010-13:00:00 21.0265 11.24.2010-14:00:00 20.9963 11.24.2010-15:00:00 20.9813 11.24.2010-16:00:00 20.9361 11.24.2010-17:00:00 20.9059 11.24.2010-18:00:00 20.8607 11.24.2010-19:00:00 20.8557 11.24.2010-20:00:00 20.8356 11.24.2010-21:00:00 20.8105 11.24.2010-22:00:00 20.8055 11.24.2010-23:00:00 20.7904 11.25.2010-00:00:00 20.7553 11.25.2010-01:00:00 20.7302 11.25.2010-02:00:00 20.7051 11.25.2010-03:00:00 20.6749 11.25.2010-04:00:00 20.6448 11.25.2010-05:00:00 20.6147 11.25.2010-06:00:00 20.5795 11.25.2010-07:00:00 20.5544 11.25.2010-08:00:00 20.5343 11.25.2010-09:00:00 20.5243 11.25.2010-10:00:00 20.5092 11.25.2010-11:00:00 20.4942 11.25.2010-12:00:00 20.5042 11.25.2010-13:00:00 20.5142 11.25.2010-14:00:00 20.5193 11.25.2010-15:00:00 20.5695 11.25.2010-16:00:00 20.6046 11.25.2010-17:00:00 20.6247 11.25.2010-18:00:00 20.6649 11.25.2010-19:00:00 20.6649 11.25.2010-20:00:00 20.6448 11.25.2010-21:00:00 20.6548 11.25.2010-22:00:00 20.6699 11.25.2010-23:00:00 20.6900 11.26.2010-00:00:00 20.6950 11.26.2010-01:00:00 20.7051 11.26.2010-02:00:00 20.7754 11.26.2010-03:00:00 20.7904 11.26.2010-04:00:00 20.8457 11.26.2010-05:00:00 20.9411 11.26.2010-06:00:00 20.9813 11.26.2010-07:00:00 21.0214 11.26.2010-08:00:00 21.1319 11.26.2010-09:00:00 21.3077 11.26.2010-10:00:00 21.4332 11.26.2010-11:00:00 21.5487 11.26.2010-12:00:00 21.5939 11.26.2010-13:00:00 21.6140 11.26.2010-14:00:00 21.6442 11.26.2010-15:00:00 21.6793 11.26.2010-16:00:00 21.6944 11.26.2010-17:00:00 21.7145 11.26.2010-18:00:00 21.7396 11.26.2010-19:00:00 21.7496 11.26.2010-20:00:00 21.7597 11.26.2010-21:00:00 21.7747 11.26.2010-22:00:00 21.7848 11.26.2010-23:00:00 21.7948 11.27.2010-00:00:00 21.8199 11.27.2010-01:00:00 21.8249 11.27.2010-02:00:00 21.8249 11.27.2010-03:00:00 21.8249 11.27.2010-04:00:00 21.8249 11.27.2010-05:00:00 21.8300 11.27.2010-06:00:00 21.8300 11.27.2010-07:00:00 21.8300 11.27.2010-08:00:00 21.8350 11.27.2010-09:00:00 21.8350 11.27.2010-10:00:00 21.8350 11.27.2010-11:00:00 21.8350 11.27.2010-12:00:00 21.8300 11.27.2010-13:00:00 21.8249 11.27.2010-14:00:00 21.8249 11.27.2010-15:00:00 21.8249 11.27.2010-16:00:00 21.8199 11.27.2010-17:00:00 21.8199 11.27.2010-18:00:00 21.8149 11.27.2010-19:00:00 21.8049 11.27.2010-20:00:00 21.7848 11.27.2010-21:00:00 21.7848 11.27.2010-22:00:00 21.7747 11.27.2010-23:00:00 21.7597 11.28.2010-00:00:00 21.7597 11.28.2010-01:00:00 21.7496 11.28.2010-02:00:00 21.7345 11.28.2010-03:00:00 21.7396 11.28.2010-04:00:00 21.7396 11.28.2010-05:00:00 21.7345 11.28.2010-06:00:00 21.7245 11.28.2010-07:00:00 21.7145 11.28.2010-08:00:00 21.6994 11.28.2010-09:00:00 21.6944 11.28.2010-10:00:00 21.6843 11.28.2010-11:00:00 21.6793 11.28.2010-12:00:00 21.6743 11.28.2010-13:00:00 21.6743 11.28.2010-14:00:00 21.6743 11.28.2010-15:00:00 21.6693 11.28.2010-16:00:00 21.6693 11.28.2010-17:00:00 21.6743 11.28.2010-18:00:00 21.6693 11.28.2010-19:00:00 21.6492 11.28.2010-20:00:00 21.6341 11.28.2010-21:00:00 21.6190 11.28.2010-22:00:00 21.5990 11.28.2010-23:00:00 21.5738 11.29.2010-00:00:00 21.5638 11.29.2010-01:00:00 21.5487 11.29.2010-02:00:00 21.5286 11.29.2010-03:00:00 21.5236 11.29.2010-04:00:00 21.5035 11.29.2010-05:00:00 21.4885 11.29.2010-06:00:00 21.4784 11.29.2010-07:00:00 21.4684 11.29.2010-08:00:00 21.4583 11.29.2010-09:00:00 21.4383 11.29.2010-10:00:00 21.4182 11.29.2010-11:00:00 21.3981 11.29.2010-12:00:00 21.3780 11.29.2010-13:00:00 21.3629 11.29.2010-14:00:00 21.3479 11.29.2010-15:00:00 21.3278 11.29.2010-16:00:00 21.3278 11.29.2010-17:00:00 21.3328 11.29.2010-18:00:00 21.3378 11.29.2010-19:00:00 21.3529 11.29.2010-20:00:00 21.3629 11.29.2010-21:00:00 21.4081 11.29.2010-22:00:00 21.4332 11.29.2010-23:00:00 21.4985 11.30.2010-00:00:00 21.5387 11.30.2010-01:00:00 21.5939 11.30.2010-02:00:00 21.6140 11.30.2010-03:00:00 21.6492 11.30.2010-04:00:00 21.6693 11.30.2010-05:00:00 21.6693 11.30.2010-06:00:00 21.6944 11.30.2010-07:00:00 21.7195 11.30.2010-08:00:00 21.7195 11.30.2010-09:00:00 21.7496 11.30.2010-10:00:00 21.7797 11.30.2010-11:00:00 21.7998 11.30.2010-12:00:00 21.8249 11.30.2010-13:00:00 21.8400 11.30.2010-14:00:00 21.8601 11.30.2010-15:00:00 21.9103 11.30.2010-16:00:00 21.9706 11.30.2010-17:00:00 22.0961 11.30.2010-18:00:00 22.2669 11.30.2010-19:00:00 22.4075 11.30.2010-20:00:00 22.5180 11.30.2010-21:00:00 22.6134 11.30.2010-22:00:00 22.6385 11.30.2010-23:00:00 22.6787 12.01.2010-00:00:00 22.7038 12.01.2010-01:00:00 22.7490 12.01.2010-02:00:00 22.7942 12.01.2010-03:00:00 22.7942 12.01.2010-04:00:00 22.8243 12.01.2010-05:00:00 22.8394 12.01.2010-06:00:00 22.8645 12.01.2010-07:00:00 22.8845 12.01.2010-08:00:00 22.8845 12.01.2010-09:00:00 22.8745 12.01.2010-10:00:00 22.8795 12.01.2010-11:00:00 22.8896 12.01.2010-12:00:00 22.8996 12.01.2010-13:00:00 22.8896 12.01.2010-14:00:00 22.8996 12.01.2010-15:00:00 22.9046 12.01.2010-16:00:00 22.9097 12.01.2010-17:00:00 22.9147 12.01.2010-18:00:00 22.9197 12.01.2010-19:00:00 22.9247 12.01.2010-20:00:00 22.9197 12.01.2010-21:00:00 22.9197 12.01.2010-22:00:00 22.9297 12.01.2010-23:00:00 22.9247 12.02.2010-00:00:00 22.9247 12.02.2010-01:00:00 22.9147 12.02.2010-02:00:00 22.9147 12.02.2010-03:00:00 22.9097 12.02.2010-04:00:00 22.8996 12.02.2010-05:00:00 22.8946 12.02.2010-06:00:00 22.8845 12.02.2010-07:00:00 22.8745 12.02.2010-08:00:00 22.8695 12.02.2010-09:00:00 22.8695 12.02.2010-10:00:00 22.8544 12.02.2010-11:00:00 22.8494 12.02.2010-12:00:00 22.8544 12.02.2010-13:00:00 22.8695 12.02.2010-14:00:00 22.8695 12.02.2010-15:00:00 22.8544 12.02.2010-16:00:00 22.8293 12.02.2010-17:00:00 22.8394 12.02.2010-18:00:00 22.8293 12.02.2010-19:00:00 22.8243 12.02.2010-20:00:00 22.8142 12.02.2010-21:00:00 22.8092 12.02.2010-22:00:00 22.7942 12.02.2010-23:00:00 22.7942 12.03.2010-00:00:00 22.7841 12.03.2010-01:00:00 22.7741 12.03.2010-02:00:00 22.7490 12.03.2010-03:00:00 22.7490 12.03.2010-04:00:00 22.7389 12.03.2010-05:00:00 22.7088 12.03.2010-06:00:00 22.7138 12.03.2010-07:00:00 22.7038 12.03.2010-08:00:00 22.6937 12.03.2010-09:00:00 22.6887 12.03.2010-10:00:00 22.6736 12.03.2010-11:00:00 22.6485 12.03.2010-12:00:00 22.6284 12.03.2010-13:00:00 22.6234 12.03.2010-14:00:00 22.6083 12.03.2010-15:00:00 22.5933 12.03.2010-16:00:00 22.5732 12.03.2010-17:00:00 22.5631 12.03.2010-18:00:00 22.5431 12.03.2010-19:00:00 22.5431 12.03.2010-20:00:00 22.5380 12.03.2010-21:00:00 22.5330 12.03.2010-22:00:00 22.5280 12.03.2010-23:00:00 22.5180 12.04.2010-00:00:00 22.5079 12.04.2010-01:00:00 22.4928 12.04.2010-02:00:00 22.4728 12.04.2010-03:00:00 22.4627 12.04.2010-04:00:00 22.4527 12.04.2010-05:00:00 22.4326 12.04.2010-06:00:00 22.4125 12.04.2010-07:00:00 22.4025 12.04.2010-08:00:00 22.3874 12.04.2010-09:00:00 22.3723 12.04.2010-10:00:00 22.3623 12.04.2010-11:00:00 22.3573 12.04.2010-12:00:00 22.3321 12.04.2010-13:00:00 22.3221 12.04.2010-14:00:00 22.3121 12.04.2010-15:00:00 22.2719 12.04.2010-16:00:00 22.2618 12.04.2010-17:00:00 22.2618 12.04.2010-18:00:00 22.2418 12.04.2010-19:00:00 22.2317 12.04.2010-20:00:00 22.2166 12.04.2010-21:00:00 22.2016 12.04.2010-22:00:00 22.1915 12.04.2010-23:00:00 22.1714 12.05.2010-00:00:00 22.1614 12.05.2010-01:00:00 22.1564 12.05.2010-02:00:00 22.1413 12.05.2010-03:00:00 22.1413 12.05.2010-04:00:00 22.1313 12.05.2010-05:00:00 22.1112 12.05.2010-06:00:00 22.0961 12.05.2010-07:00:00 22.0811 12.05.2010-08:00:00 22.0710 12.05.2010-09:00:00 22.0409 12.05.2010-10:00:00 22.0158 12.05.2010-11:00:00 21.9907 12.05.2010-12:00:00 21.9706 12.05.2010-13:00:00 21.9555 12.05.2010-14:00:00 21.9505 12.05.2010-15:00:00 21.9204 12.05.2010-16:00:00 21.9053 12.05.2010-17:00:00 21.8952 12.05.2010-18:00:00 21.8701 12.05.2010-19:00:00 21.8551 12.05.2010-20:00:00 21.8149 12.05.2010-21:00:00 21.7898 12.05.2010-22:00:00 21.7697 12.05.2010-23:00:00 21.7496 12.06.2010-00:00:00 21.7195 12.06.2010-01:00:00 21.6994 12.06.2010-02:00:00 21.6592 12.06.2010-03:00:00 21.6190 12.06.2010-04:00:00 21.6040 12.06.2010-05:00:00 21.5738 12.06.2010-06:00:00 21.5538 12.06.2010-07:00:00 21.5387 12.06.2010-08:00:00 21.5186 12.06.2010-09:00:00 21.5086 12.06.2010-10:00:00 21.4784 12.06.2010-11:00:00 21.4634 12.06.2010-12:00:00 21.4483 12.06.2010-13:00:00 21.4383 12.06.2010-14:00:00 21.4282 12.06.2010-15:00:00 21.4131 12.06.2010-16:00:00 21.3830 12.06.2010-17:00:00 21.3830 12.06.2010-18:00:00 21.3830 12.06.2010-19:00:00 21.3981 12.06.2010-20:00:00 21.3830 12.06.2010-21:00:00 21.3931 12.06.2010-22:00:00 21.3981 12.06.2010-23:00:00 21.3880 12.07.2010-00:00:00 21.3579 12.07.2010-01:00:00 21.3378 12.07.2010-02:00:00 21.3328 12.07.2010-03:00:00 21.3177 12.07.2010-04:00:00 21.3077 12.07.2010-05:00:00 21.3077 12.07.2010-06:00:00 21.3077 12.07.2010-07:00:00 21.3579 12.07.2010-08:00:00 21.4433 12.07.2010-09:00:00 21.5487 12.07.2010-10:00:00 21.6040 12.07.2010-11:00:00 21.6241 12.07.2010-12:00:00 21.6642 12.07.2010-13:00:00 21.6843 12.07.2010-14:00:00 21.6944 12.07.2010-15:00:00 21.6994 12.07.2010-16:00:00 21.7094 12.07.2010-17:00:00 21.7195 12.07.2010-18:00:00 21.7145 12.07.2010-19:00:00 21.7245 12.07.2010-20:00:00 21.7295 12.07.2010-21:00:00 21.7396 12.07.2010-22:00:00 21.7446 12.07.2010-23:00:00 21.7446 12.08.2010-00:00:00 21.7597 12.08.2010-01:00:00 21.7446 12.08.2010-02:00:00 21.7446 12.08.2010-03:00:00 21.7496 12.08.2010-04:00:00 21.7546 12.08.2010-05:00:00 21.7998 12.08.2010-06:00:00 21.8450 12.08.2010-07:00:00 21.8450 12.08.2010-08:00:00 21.8450 12.08.2010-09:00:00 21.8350 12.08.2010-10:00:00 21.8199 12.08.2010-11:00:00 21.8199 12.08.2010-12:00:00 21.8199 12.08.2010-13:00:00 21.8149 12.08.2010-14:00:00 21.8199 12.08.2010-15:00:00 21.8701 12.08.2010-16:00:00 21.9003 12.08.2010-17:00:00 21.9304 12.08.2010-18:00:00 21.9856 12.08.2010-19:00:00 22.0208 12.08.2010-20:00:00 22.0459 12.08.2010-21:00:00 22.0660 12.08.2010-22:00:00 22.0610 12.08.2010-23:00:00 22.0509 12.09.2010-00:00:00 22.0509 12.09.2010-01:00:00 22.0559 12.09.2010-02:00:00 22.0559 12.09.2010-03:00:00 22.0559 12.09.2010-04:00:00 22.0610 12.09.2010-05:00:00 22.0610 12.09.2010-06:00:00 22.0710 12.09.2010-07:00:00 22.1011 12.09.2010-08:00:00 22.1162 12.09.2010-09:00:00 22.1714 12.09.2010-10:00:00 22.1966 12.09.2010-11:00:00 22.2217 12.09.2010-12:00:00 22.2669 12.09.2010-13:00:00 22.2970 12.09.2010-14:00:00 22.3171 12.09.2010-15:00:00 22.3522 12.09.2010-16:00:00 22.3623 12.09.2010-17:00:00 22.4677 12.09.2010-18:00:00 22.5832 12.09.2010-19:00:00 22.6837 12.09.2010-20:00:00 22.7791 12.09.2010-21:00:00 22.8996 12.09.2010-22:00:00 22.9800 12.09.2010-23:00:00 23.0553 12.10.2010-00:00:00 23.1055 12.10.2010-01:00:00 23.1407 12.10.2010-02:00:00 23.1758 12.10.2010-03:00:00 23.1909 12.10.2010-04:00:00 23.2210 12.10.2010-05:00:00 23.2612 12.10.2010-06:00:00 23.2863 12.10.2010-07:00:00 23.3064 12.10.2010-08:00:00 23.3365 12.10.2010-09:00:00 23.3516 12.10.2010-10:00:00 23.3817 12.10.2010-11:00:00 23.3867 12.10.2010-12:00:00 23.4068 12.10.2010-13:00:00 23.4269 12.10.2010-14:00:00 23.4370 12.10.2010-15:00:00 23.4420 12.10.2010-16:00:00 23.4269 12.10.2010-17:00:00 23.4319 12.10.2010-18:00:00 23.4370 12.10.2010-19:00:00 23.4269 12.10.2010-20:00:00 23.4269 12.10.2010-21:00:00 23.4269 12.10.2010-22:00:00 23.4269 12.10.2010-23:00:00 23.4219 12.11.2010-00:00:00 23.4269 12.11.2010-01:00:00 23.4319 12.11.2010-02:00:00 23.4269 12.11.2010-03:00:00 23.4269 12.11.2010-04:00:00 23.4219 12.11.2010-05:00:00 23.4068 12.11.2010-06:00:00 23.4018 12.11.2010-07:00:00 23.3918 12.11.2010-08:00:00 23.3918 12.11.2010-09:00:00 23.3767 12.11.2010-10:00:00 23.3616 12.11.2010-11:00:00 23.3516 12.11.2010-12:00:00 23.3315 12.11.2010-13:00:00 23.3164 12.11.2010-14:00:00 23.3064 12.11.2010-15:00:00 23.3064 12.11.2010-16:00:00 23.3114 12.11.2010-17:00:00 23.3516 12.11.2010-18:00:00 23.3968 12.11.2010-19:00:00 23.4721 12.11.2010-20:00:00 23.5876 12.11.2010-21:00:00 23.6479 12.11.2010-22:00:00 23.8035 12.11.2010-23:00:00 23.9592 12.12.2010-00:00:00 24.1701 12.12.2010-01:00:00 24.3911 12.12.2010-02:00:00 24.5970 12.12.2010-03:00:00 24.7979 12.12.2010-04:00:00 24.9937 12.12.2010-05:00:00 25.1343 12.12.2010-06:00:00 25.1695 12.12.2010-07:00:00 25.2197 12.12.2010-08:00:00 25.3201 12.12.2010-09:00:00 25.3955 12.12.2010-10:00:00 25.4959 12.12.2010-11:00:00 25.5813 12.12.2010-12:00:00 25.6918 12.12.2010-13:00:00 25.7922 12.12.2010-14:00:00 25.9328 12.12.2010-15:00:00 26.0734 12.12.2010-16:00:00 26.2341 12.12.2010-17:00:00 26.3798 12.12.2010-18:00:00 26.4450 12.12.2010-19:00:00 26.5204 12.12.2010-20:00:00 26.5153 12.12.2010-21:00:00 26.5153 12.12.2010-22:00:00 26.5405 12.12.2010-23:00:00 26.5254 12.13.2010-00:00:00 26.5354 12.13.2010-01:00:00 26.5405 12.13.2010-02:00:00 26.5455 12.13.2010-03:00:00 26.5304 12.13.2010-04:00:00 26.5254 12.13.2010-05:00:00 26.5003 12.13.2010-06:00:00 26.4802 12.13.2010-07:00:00 26.4752 12.13.2010-08:00:00 26.4651 12.13.2010-09:00:00 26.4601 12.13.2010-10:00:00 26.4501 12.13.2010-11:00:00 26.4450 12.13.2010-12:00:00 26.4350 12.13.2010-13:00:00 26.4249 12.13.2010-14:00:00 26.4099 12.13.2010-15:00:00 26.4099 12.13.2010-16:00:00 26.4099 12.13.2010-17:00:00 26.3998 12.13.2010-18:00:00 26.3998 12.13.2010-19:00:00 26.3798 12.13.2010-20:00:00 26.3546 12.13.2010-21:00:00 26.3496 12.13.2010-22:00:00 26.3597 12.13.2010-23:00:00 26.3446 12.14.2010-00:00:00 26.3295 12.14.2010-01:00:00 26.3245 12.14.2010-02:00:00 26.3396 12.14.2010-03:00:00 26.3597 12.14.2010-04:00:00 26.4149 12.14.2010-05:00:00 26.4501 12.14.2010-06:00:00 26.4350 12.14.2010-07:00:00 26.4350 12.14.2010-08:00:00 26.4300 12.14.2010-09:00:00 26.4249 12.14.2010-10:00:00 26.4300 12.14.2010-11:00:00 26.4300 12.14.2010-12:00:00 26.4300 12.14.2010-13:00:00 26.4149 12.14.2010-14:00:00 26.4049 12.14.2010-15:00:00 26.3898 12.14.2010-16:00:00 26.3848 12.14.2010-17:00:00 26.3948 12.14.2010-18:00:00 26.4049 12.14.2010-19:00:00 26.3948 12.14.2010-20:00:00 26.3948 12.14.2010-21:00:00 26.3898 12.14.2010-22:00:00 26.3898 12.14.2010-23:00:00 26.3898 12.15.2010-00:00:00 26.3747 12.15.2010-01:00:00 26.3798 12.15.2010-02:00:00 26.3848 12.15.2010-03:00:00 26.3747 12.15.2010-04:00:00 26.3597 12.15.2010-05:00:00 26.3546 12.15.2010-06:00:00 26.3446 12.15.2010-07:00:00 26.3346 12.15.2010-08:00:00 26.3245 12.15.2010-09:00:00 26.3094 12.15.2010-10:00:00 26.2843 12.15.2010-11:00:00 26.2793 12.15.2010-12:00:00 26.2693 12.15.2010-13:00:00 26.2442 12.15.2010-14:00:00 26.2291 12.15.2010-15:00:00 26.2191 12.15.2010-16:00:00 26.2140 12.15.2010-17:00:00 26.2040 12.15.2010-18:00:00 26.1789 12.15.2010-19:00:00 26.1638 12.15.2010-20:00:00 26.1538 12.15.2010-21:00:00 26.1437 12.15.2010-22:00:00 26.1236 12.15.2010-23:00:00 26.1186 12.16.2010-00:00:00 26.1086 12.16.2010-01:00:00 26.0985 12.16.2010-02:00:00 26.0985 12.16.2010-03:00:00 26.0784 12.16.2010-04:00:00 26.0584 12.16.2010-05:00:00 26.0483 12.16.2010-06:00:00 26.0383 12.16.2010-07:00:00 26.0182 12.16.2010-08:00:00 26.0081 12.16.2010-09:00:00 26.0031 12.16.2010-10:00:00 25.9880 12.16.2010-11:00:00 25.9579 12.16.2010-12:00:00 25.9579 12.16.2010-13:00:00 25.9378 12.16.2010-14:00:00 25.9177 12.16.2010-15:00:00 25.8977 12.16.2010-16:00:00 25.8826 12.16.2010-17:00:00 25.8625 12.16.2010-18:00:00 25.8474 12.16.2010-19:00:00 25.8173 12.16.2010-20:00:00 25.8073 12.16.2010-21:00:00 25.7822 12.16.2010-22:00:00 25.7370 12.16.2010-23:00:00 25.7118 12.17.2010-00:00:00 25.6817 12.17.2010-01:00:00 25.6415 12.17.2010-02:00:00 25.6365 12.17.2010-03:00:00 25.6164 12.17.2010-04:00:00 25.6064 12.17.2010-05:00:00 25.5913 12.17.2010-06:00:00 25.5712 12.17.2010-07:00:00 25.5461 12.17.2010-08:00:00 25.5361 12.17.2010-09:00:00 25.5210 12.17.2010-10:00:00 25.5009 12.17.2010-11:00:00 25.4909 12.17.2010-12:00:00 25.4708 12.17.2010-13:00:00 25.4557 12.17.2010-14:00:00 25.4256 12.17.2010-15:00:00 25.4105 12.17.2010-16:00:00 25.3804 12.17.2010-17:00:00 25.3553 12.17.2010-18:00:00 25.3352 12.17.2010-19:00:00 25.3151 12.17.2010-20:00:00 25.2800 12.17.2010-21:00:00 25.2498 12.17.2010-22:00:00 25.2147 12.17.2010-23:00:00 25.1996 12.18.2010-00:00:00 25.1544 12.18.2010-01:00:00 25.1293 12.18.2010-02:00:00 25.1243 12.18.2010-03:00:00 25.1092 12.18.2010-04:00:00 25.0791 12.18.2010-05:00:00 25.0490 12.18.2010-06:00:00 25.0289 12.18.2010-07:00:00 24.9937 12.18.2010-08:00:00 24.9787 12.18.2010-09:00:00 24.9435 12.18.2010-10:00:00 24.9134 12.18.2010-11:00:00 24.8832 12.18.2010-12:00:00 24.8581 12.18.2010-13:00:00 24.8431 12.18.2010-14:00:00 24.8230 12.18.2010-15:00:00 24.7979 12.18.2010-16:00:00 24.7477 12.18.2010-17:00:00 24.7276 12.18.2010-18:00:00 24.6924 12.18.2010-19:00:00 24.6874 12.18.2010-20:00:00 24.6773 12.18.2010-21:00:00 24.6522 12.18.2010-22:00:00 24.6372 12.18.2010-23:00:00 24.6070 12.19.2010-00:00:00 24.5719 12.19.2010-01:00:00 24.5518 12.19.2010-02:00:00 24.5217 12.19.2010-03:00:00 24.5116 12.19.2010-04:00:00 24.4815 12.19.2010-05:00:00 24.4614 12.19.2010-06:00:00 24.4363 12.19.2010-07:00:00 24.4062 12.19.2010-08:00:00 24.3710 12.19.2010-09:00:00 24.3258 12.19.2010-10:00:00 24.2957 12.19.2010-11:00:00 24.2505 12.19.2010-12:00:00 24.2153 12.19.2010-13:00:00 24.1852 12.19.2010-14:00:00 24.1551 12.19.2010-15:00:00 24.1300 12.19.2010-16:00:00 24.0848 12.19.2010-17:00:00 24.0496 12.19.2010-18:00:00 24.0195 12.19.2010-19:00:00 23.9843 12.19.2010-20:00:00 23.9592 12.19.2010-21:00:00 23.9341 12.19.2010-22:00:00 23.9090 12.19.2010-23:00:00 23.8789 12.20.2010-00:00:00 23.8487 12.20.2010-01:00:00 23.8186 12.20.2010-02:00:00 23.7935 12.20.2010-03:00:00 23.7433 12.20.2010-04:00:00 23.7182 12.20.2010-05:00:00 23.6931 12.20.2010-06:00:00 23.6680 12.20.2010-07:00:00 23.6378 12.20.2010-08:00:00 23.6127 12.20.2010-09:00:00 23.5876 12.20.2010-10:00:00 23.5474 12.20.2010-11:00:00 23.5223 12.20.2010-12:00:00 23.5022 12.20.2010-13:00:00 23.4771 12.20.2010-14:00:00 23.4721 12.20.2010-15:00:00 23.4470 12.20.2010-16:00:00 23.4319 12.20.2010-17:00:00 23.3968 12.20.2010-18:00:00 23.3817 12.20.2010-19:00:00 23.3616 12.20.2010-20:00:00 23.3415 12.20.2010-21:00:00 23.3214 12.20.2010-22:00:00 23.2863 12.20.2010-23:00:00 23.2712 12.21.2010-00:00:00 23.2511 12.21.2010-01:00:00 23.2260 12.21.2010-02:00:00 23.2009 12.21.2010-03:00:00 23.1507 12.21.2010-04:00:00 23.1306 12.21.2010-05:00:00 23.1105 12.21.2010-06:00:00 23.0754 12.21.2010-07:00:00 23.0503 12.21.2010-08:00:00 23.0452 12.21.2010-09:00:00 23.0252 12.21.2010-10:00:00 22.9749 12.21.2010-11:00:00 22.9549 12.21.2010-12:00:00 22.9348 12.21.2010-13:00:00 22.9046 12.21.2010-14:00:00 22.8845 12.21.2010-15:00:00 22.8745 12.21.2010-16:00:00 22.8594 12.21.2010-17:00:00 22.8243 12.21.2010-18:00:00 22.8092 12.21.2010-19:00:00 22.7942 12.21.2010-20:00:00 22.7741 12.21.2010-21:00:00 22.7540 12.21.2010-22:00:00 22.7188 12.21.2010-23:00:00 22.6937 12.22.2010-00:00:00 22.6686 12.22.2010-01:00:00 22.6535 12.22.2010-02:00:00 22.6335 12.22.2010-03:00:00 22.5983 12.22.2010-04:00:00 22.5883 12.22.2010-05:00:00 22.5581 12.22.2010-06:00:00 22.5431 12.22.2010-07:00:00 22.5230 12.22.2010-08:00:00 22.5079 12.22.2010-09:00:00 22.5079 12.22.2010-10:00:00 22.4979 12.22.2010-11:00:00 22.4677 12.22.2010-12:00:00 22.4577 12.22.2010-13:00:00 22.4476 12.22.2010-14:00:00 22.4376 12.22.2010-15:00:00 22.4125 12.22.2010-16:00:00 22.4025 12.22.2010-17:00:00 22.3874 12.22.2010-18:00:00 22.3573 12.22.2010-19:00:00 22.3321 12.22.2010-20:00:00 22.2970 12.22.2010-21:00:00 22.2769 12.22.2010-22:00:00 22.2618 12.22.2010-23:00:00 22.2367 12.23.2010-00:00:00 22.2217 12.23.2010-01:00:00 22.1966 12.23.2010-02:00:00 22.1815 12.23.2010-03:00:00 22.1614 12.23.2010-04:00:00 22.1463 12.23.2010-05:00:00 22.1112 12.23.2010-06:00:00 22.1062 12.23.2010-07:00:00 22.0610 12.23.2010-08:00:00 22.0359 12.23.2010-09:00:00 22.0258 12.23.2010-10:00:00 21.9957 12.23.2010-11:00:00 21.9756 12.23.2010-12:00:00 21.9756 12.23.2010-13:00:00 21.9706 12.23.2010-14:00:00 21.9957 12.23.2010-15:00:00 22.0308 12.23.2010-16:00:00 22.0359 12.23.2010-17:00:00 22.0559 12.23.2010-18:00:00 22.0710 12.23.2010-19:00:00 22.0861 12.23.2010-20:00:00 22.1212 12.23.2010-21:00:00 22.1564 12.23.2010-22:00:00 22.1966 12.23.2010-23:00:00 22.1966 12.24.2010-00:00:00 22.2066 12.24.2010-01:00:00 22.2066 12.24.2010-02:00:00 22.2116 12.24.2010-03:00:00 22.2317 12.24.2010-04:00:00 22.2267 12.24.2010-05:00:00 22.2217 12.24.2010-06:00:00 22.2267 12.24.2010-07:00:00 22.2166 12.24.2010-08:00:00 22.2267 12.24.2010-09:00:00 22.2217 12.24.2010-10:00:00 22.2317 12.24.2010-11:00:00 22.2468 12.24.2010-12:00:00 22.2518 12.24.2010-13:00:00 22.2518 12.24.2010-14:00:00 22.2669 12.24.2010-15:00:00 22.3020 12.24.2010-16:00:00 22.3824 12.24.2010-17:00:00 22.4627 12.24.2010-18:00:00 22.5079 12.24.2010-19:00:00 22.5481 12.24.2010-20:00:00 22.6485 12.24.2010-21:00:00 22.7289 12.24.2010-22:00:00 22.7841 12.24.2010-23:00:00 22.8142 12.25.2010-00:00:00 22.8494 12.25.2010-01:00:00 22.8544 12.25.2010-02:00:00 22.8494 12.25.2010-03:00:00 22.8544 12.25.2010-04:00:00 22.8845 12.25.2010-05:00:00 22.9348 12.25.2010-06:00:00 22.9599 12.25.2010-07:00:00 23.0101 12.25.2010-08:00:00 23.0151 12.25.2010-09:00:00 23.0402 12.25.2010-10:00:00 23.0704 12.25.2010-11:00:00 23.0704 12.25.2010-12:00:00 23.0804 12.25.2010-13:00:00 23.0854 12.25.2010-14:00:00 23.0955 12.25.2010-15:00:00 23.1306 12.25.2010-16:00:00 23.1306 12.25.2010-17:00:00 23.1206 12.25.2010-18:00:00 23.1105 12.25.2010-19:00:00 23.1055 12.25.2010-20:00:00 23.1055 12.25.2010-21:00:00 23.1005 12.25.2010-22:00:00 23.1005 12.25.2010-23:00:00 23.0904 12.26.2010-00:00:00 23.0804 12.26.2010-01:00:00 23.0804 12.26.2010-02:00:00 23.0854 12.26.2010-03:00:00 23.1105 12.26.2010-04:00:00 23.1256 12.26.2010-05:00:00 23.1356 12.26.2010-06:00:00 23.1457 12.26.2010-07:00:00 23.1306 12.26.2010-08:00:00 23.1256 12.26.2010-09:00:00 23.1005 12.26.2010-10:00:00 23.0904 12.26.2010-11:00:00 23.0754 12.26.2010-12:00:00 23.0704 12.26.2010-13:00:00 23.0653 12.26.2010-14:00:00 23.0553 12.26.2010-15:00:00 23.0452 12.26.2010-16:00:00 23.0553 12.26.2010-17:00:00 23.0955 12.26.2010-18:00:00 23.1407 12.26.2010-19:00:00 23.1457 12.26.2010-20:00:00 23.1557 12.26.2010-21:00:00 23.1507 12.26.2010-22:00:00 23.1407 12.26.2010-23:00:00 23.1256 12.27.2010-00:00:00 23.1206 12.27.2010-01:00:00 23.1206 12.27.2010-02:00:00 23.1356 12.27.2010-03:00:00 23.1105 12.27.2010-04:00:00 23.1055 12.27.2010-05:00:00 23.1055 12.27.2010-06:00:00 23.1256 12.27.2010-07:00:00 23.1256 12.27.2010-08:00:00 23.1306 12.27.2010-09:00:00 23.1256 12.27.2010-10:00:00 23.1256 12.27.2010-11:00:00 23.1156 12.27.2010-12:00:00 23.1055 12.27.2010-13:00:00 23.0955 12.27.2010-14:00:00 23.1005 12.27.2010-15:00:00 23.0955 12.27.2010-16:00:00 23.1005 12.27.2010-17:00:00 23.1156 12.27.2010-18:00:00 23.1607 12.27.2010-19:00:00 23.2411 12.27.2010-20:00:00 23.3114 12.27.2010-21:00:00 23.3817 12.27.2010-22:00:00 23.4821 12.27.2010-23:00:00 23.5474 12.28.2010-00:00:00 23.5926 12.28.2010-01:00:00 23.6328 12.28.2010-02:00:00 23.6680 12.28.2010-03:00:00 23.6981 12.28.2010-04:00:00 23.7433 12.28.2010-05:00:00 23.7634 12.28.2010-06:00:00 23.7985 12.28.2010-07:00:00 23.8337 12.28.2010-08:00:00 23.8839 12.28.2010-09:00:00 23.9090 12.28.2010-10:00:00 23.9592 12.28.2010-11:00:00 23.9693 12.28.2010-12:00:00 23.9793 12.28.2010-13:00:00 23.9743 12.28.2010-14:00:00 23.9743 12.28.2010-15:00:00 23.9642 12.28.2010-16:00:00 23.9743 12.28.2010-17:00:00 23.9894 12.28.2010-18:00:00 23.9994 12.28.2010-19:00:00 23.9944 12.28.2010-20:00:00 23.9843 12.28.2010-21:00:00 23.9642 12.28.2010-22:00:00 23.9743 12.28.2010-23:00:00 23.9843 12.29.2010-00:00:00 23.9743 12.29.2010-01:00:00 23.9693 12.29.2010-02:00:00 23.9492 12.29.2010-03:00:00 23.9592 12.29.2010-04:00:00 23.9542 12.29.2010-05:00:00 23.9442 12.29.2010-06:00:00 23.9341 12.29.2010-07:00:00 23.9341 12.29.2010-08:00:00 23.9291 12.29.2010-09:00:00 23.9190 12.29.2010-10:00:00 23.9090 12.29.2010-11:00:00 23.9140 12.29.2010-12:00:00 23.9090 12.29.2010-13:00:00 23.9090 12.29.2010-14:00:00 23.9090 12.29.2010-15:00:00 23.8939 12.29.2010-16:00:00 23.8789 12.29.2010-17:00:00 23.8688 12.29.2010-18:00:00 23.8638 12.29.2010-19:00:00 23.8588 12.29.2010-20:00:00 23.8487 12.29.2010-21:00:00 23.8437 12.29.2010-22:00:00 23.8387 12.29.2010-23:00:00 23.8287 12.30.2010-00:00:00 23.8186 12.30.2010-01:00:00 23.8186 12.30.2010-02:00:00 23.8086 12.30.2010-03:00:00 23.7885 12.30.2010-04:00:00 23.7734 12.30.2010-05:00:00 23.7634 12.30.2010-06:00:00 23.7634 12.30.2010-07:00:00 23.7433 12.30.2010-08:00:00 23.7282 12.30.2010-09:00:00 23.7282 12.30.2010-10:00:00 23.7132 12.30.2010-11:00:00 23.6830 12.30.2010-12:00:00 23.6579 12.30.2010-13:00:00 23.6428 12.30.2010-14:00:00 23.6428 12.30.2010-15:00:00 23.6378 12.30.2010-16:00:00 23.6278 12.30.2010-17:00:00 23.6077 12.30.2010-18:00:00 23.5876 12.30.2010-19:00:00 23.5725 12.30.2010-20:00:00 23.5625 12.30.2010-21:00:00 23.5525 12.30.2010-22:00:00 23.5324 12.30.2010-23:00:00 23.5073 12.31.2010-00:00:00 23.4872 12.31.2010-01:00:00 23.4671 12.31.2010-02:00:00 23.4420 12.31.2010-03:00:00 23.4370 12.31.2010-04:00:00 23.4169 12.31.2010-05:00:00 23.3918 12.31.2010-06:00:00 23.3867 12.31.2010-07:00:00 23.3767 12.31.2010-08:00:00 23.3466 12.31.2010-09:00:00 23.3265 12.31.2010-10:00:00 23.3014 12.31.2010-11:00:00 23.2813 12.31.2010-12:00:00 23.2461 12.31.2010-13:00:00 23.2260 12.31.2010-14:00:00 23.2059 12.31.2010-15:00:00 23.1959 12.31.2010-16:00:00 23.1859 12.31.2010-17:00:00 23.1607 12.31.2010-18:00:00 23.1407 12.31.2010-19:00:00 23.1407 12.31.2010-20:00:00 23.1256 12.31.2010-21:00:00 23.1206 12.31.2010-22:00:00 23.1005 12.31.2010-23:00:00 23.0904 01.01.2011-00:00:00 23.0754 01.01.2011-01:00:00 23.0503 01.01.2011-02:00:00 23.0402 01.01.2011-03:00:00 23.0302 01.01.2011-04:00:00 23.0151 01.01.2011-05:00:00 23.0101 01.01.2011-06:00:00 23.0000 01.01.2011-07:00:00 22.9900 01.01.2011-08:00:00 22.9699 01.01.2011-09:00:00 22.9549 01.01.2011-10:00:00 22.9498 01.01.2011-11:00:00 22.9398 01.01.2011-12:00:00 22.9147 01.01.2011-13:00:00 22.8946 01.01.2011-14:00:00 22.8645 01.01.2011-15:00:00 22.8444 01.01.2011-16:00:00 22.8193 01.01.2011-17:00:00 22.8042 01.01.2011-18:00:00 22.7791 01.01.2011-19:00:00 22.7439 01.01.2011-20:00:00 22.7188 01.01.2011-21:00:00 22.7088 01.01.2011-22:00:00 22.6887 01.01.2011-23:00:00 22.6736 01.02.2011-00:00:00 22.6485 01.02.2011-01:00:00 22.6134 01.02.2011-02:00:00 22.5883 01.02.2011-03:00:00 22.5581 01.02.2011-04:00:00 22.5280 01.02.2011-05:00:00 22.5180 01.02.2011-06:00:00 22.4979 01.02.2011-07:00:00 22.4426 01.02.2011-08:00:00 22.4225 01.02.2011-09:00:00 22.4075 01.02.2011-10:00:00 22.3924 01.02.2011-11:00:00 22.3824 01.02.2011-12:00:00 22.3573 01.02.2011-13:00:00 22.3422 01.02.2011-14:00:00 22.3472 01.02.2011-15:00:00 22.3121 01.02.2011-16:00:00 22.3070 01.02.2011-17:00:00 22.2920 01.02.2011-18:00:00 22.2719 01.02.2011-19:00:00 22.2568 01.02.2011-20:00:00 22.2367 01.02.2011-21:00:00 22.2066 01.02.2011-22:00:00 22.1966 01.02.2011-23:00:00 22.1614 01.03.2011-00:00:00 22.1413 01.03.2011-01:00:00 22.1162 01.03.2011-02:00:00 22.1062 01.03.2011-03:00:00 22.0811 01.03.2011-04:00:00 22.0710 01.03.2011-05:00:00 22.0359 01.03.2011-06:00:00 22.0007 01.03.2011-07:00:00 21.9806 01.03.2011-08:00:00 21.9756 01.03.2011-09:00:00 21.9455 01.03.2011-10:00:00 21.9304 01.03.2011-11:00:00 21.9204 01.03.2011-12:00:00 21.8952 01.03.2011-13:00:00 21.8601 01.03.2011-14:00:00 21.8551 01.03.2011-15:00:00 21.8199 01.03.2011-16:00:00 21.8149 01.03.2011-17:00:00 21.7797 01.03.2011-18:00:00 21.7597 01.03.2011-19:00:00 21.7295 01.03.2011-20:00:00 21.7044 01.03.2011-21:00:00 21.7044 01.03.2011-22:00:00 21.6893 01.03.2011-23:00:00 21.6642 01.04.2011-00:00:00 21.6391 01.04.2011-01:00:00 21.6241 01.04.2011-02:00:00 21.5889 01.04.2011-03:00:00 21.5839 01.04.2011-04:00:00 21.5738 01.04.2011-05:00:00 21.5588 01.04.2011-06:00:00 21.5337 01.04.2011-07:00:00 21.5186 01.04.2011-08:00:00 21.4935 01.04.2011-09:00:00 21.4583 01.04.2011-10:00:00 21.4282 01.04.2011-11:00:00 21.4031 01.04.2011-12:00:00 21.3880 01.04.2011-13:00:00 21.3730 01.04.2011-14:00:00 21.3428 01.04.2011-15:00:00 21.3228 01.04.2011-16:00:00 21.3228 01.04.2011-17:00:00 21.3077 01.04.2011-18:00:00 21.3027 01.04.2011-19:00:00 21.3378 01.04.2011-20:00:00 21.3931 01.04.2011-21:00:00 21.4483 01.04.2011-22:00:00 21.5286 01.04.2011-23:00:00 21.6140 01.05.2011-00:00:00 21.6994 01.05.2011-01:00:00 21.8450 01.05.2011-02:00:00 22.0308 01.05.2011-03:00:00 22.1915 01.05.2011-04:00:00 22.3472 01.05.2011-05:00:00 22.4627 01.05.2011-06:00:00 22.6184 01.05.2011-07:00:00 22.6837 01.05.2011-08:00:00 22.7992 01.05.2011-09:00:00 22.8645 01.05.2011-10:00:00 22.9097 01.05.2011-11:00:00 23.0201 01.05.2011-12:00:00 23.1105 01.05.2011-13:00:00 23.1658 01.05.2011-14:00:00 23.2411 01.05.2011-15:00:00 23.3114 01.05.2011-16:00:00 23.3616 01.05.2011-17:00:00 23.4319 01.05.2011-18:00:00 23.4621 01.05.2011-19:00:00 23.5374 01.05.2011-20:00:00 23.6378 01.05.2011-21:00:00 23.7182 01.05.2011-22:00:00 23.7784 01.05.2011-23:00:00 23.8387 01.06.2011-00:00:00 23.8889 01.06.2011-01:00:00 23.9241 01.06.2011-02:00:00 23.9793 01.06.2011-03:00:00 24.0145 01.06.2011-04:00:00 24.0496 01.06.2011-05:00:00 24.0998 01.06.2011-06:00:00 24.1249 01.06.2011-07:00:00 24.1450 01.06.2011-08:00:00 24.2153 01.06.2011-09:00:00 24.2957 01.06.2011-10:00:00 24.3861 01.06.2011-11:00:00 24.4765 01.06.2011-12:00:00 24.5267 01.06.2011-13:00:00 24.5669 01.06.2011-14:00:00 24.5819 01.06.2011-15:00:00 24.6171 01.06.2011-16:00:00 24.6271 01.06.2011-17:00:00 24.6422 01.06.2011-18:00:00 24.6623 01.06.2011-19:00:00 24.6673 01.06.2011-20:00:00 24.6573 01.06.2011-21:00:00 24.6623 01.06.2011-22:00:00 24.6723 01.06.2011-23:00:00 24.6773 01.07.2011-00:00:00 24.6723 01.07.2011-01:00:00 24.6673 01.07.2011-02:00:00 24.6824 01.07.2011-03:00:00 24.6924 01.07.2011-04:00:00 24.7175 01.07.2011-05:00:00 24.7627 01.07.2011-06:00:00 24.7878 01.07.2011-07:00:00 24.7979 01.07.2011-08:00:00 24.8380 01.07.2011-09:00:00 24.9084 01.07.2011-10:00:00 24.9686 01.07.2011-11:00:00 25.0038 01.07.2011-12:00:00 25.0540 01.07.2011-13:00:00 25.1092 01.07.2011-14:00:00 25.1544 01.07.2011-15:00:00 25.1795 01.07.2011-16:00:00 25.1946 01.07.2011-17:00:00 25.1996 01.07.2011-18:00:00 25.1996 01.07.2011-19:00:00 25.1996 01.07.2011-20:00:00 25.2097 01.07.2011-21:00:00 25.1946 01.07.2011-22:00:00 25.1996 01.07.2011-23:00:00 25.1946 01.08.2011-00:00:00 25.1896 01.08.2011-01:00:00 25.1896 01.08.2011-02:00:00 25.1896 01.08.2011-03:00:00 25.1846 01.08.2011-04:00:00 25.1846 01.08.2011-05:00:00 25.1846 01.08.2011-06:00:00 25.1745 01.08.2011-07:00:00 25.1745 01.08.2011-08:00:00 25.1695 01.08.2011-09:00:00 25.1695 01.08.2011-10:00:00 25.1695 01.08.2011-11:00:00 25.1695 01.08.2011-12:00:00 25.1645 01.08.2011-13:00:00 25.1645 01.08.2011-14:00:00 25.1444 01.08.2011-15:00:00 25.1444 01.08.2011-16:00:00 25.1394 01.08.2011-17:00:00 25.1343 01.08.2011-18:00:00 25.1243 01.08.2011-19:00:00 25.1142 01.08.2011-20:00:00 25.0942 01.08.2011-21:00:00 25.0841 01.08.2011-22:00:00 25.0690 01.08.2011-23:00:00 25.0590 01.09.2011-00:00:00 25.0490 01.09.2011-01:00:00 25.0339 01.09.2011-02:00:00 25.0239 01.09.2011-03:00:00 25.0138 01.09.2011-04:00:00 24.9987 01.09.2011-05:00:00 24.9937 01.09.2011-06:00:00 24.9686 01.09.2011-07:00:00 24.9586 01.09.2011-08:00:00 24.9335 01.09.2011-09:00:00 24.9284 01.09.2011-10:00:00 24.9134 01.09.2011-11:00:00 24.9033 01.09.2011-12:00:00 24.8983 01.09.2011-13:00:00 24.8883 01.09.2011-14:00:00 24.8782 01.09.2011-15:00:00 24.8581 01.09.2011-16:00:00 24.8531 01.09.2011-17:00:00 24.8481 01.09.2011-18:00:00 24.8330 01.09.2011-19:00:00 24.8180 01.09.2011-20:00:00 24.8079 01.09.2011-21:00:00 24.7928 01.09.2011-22:00:00 24.7677 01.09.2011-23:00:00 24.7627 01.10.2011-00:00:00 24.7426 01.10.2011-01:00:00 24.6974 01.10.2011-02:00:00 24.6824 01.10.2011-03:00:00 24.6472 01.10.2011-04:00:00 24.6271 01.10.2011-05:00:00 24.6121 01.10.2011-06:00:00 24.6020 01.10.2011-07:00:00 24.6020 01.10.2011-08:00:00 24.5819 01.10.2011-09:00:00 24.5518 01.10.2011-10:00:00 24.5518 01.10.2011-11:00:00 24.5217 01.10.2011-12:00:00 24.5016 01.10.2011-13:00:00 24.4765 01.10.2011-14:00:00 24.4614 01.10.2011-15:00:00 24.4263 01.10.2011-16:00:00 24.4162 01.10.2011-17:00:00 24.4011 01.10.2011-18:00:00 24.3760 01.10.2011-19:00:00 24.3509 01.10.2011-20:00:00 24.3359 01.10.2011-21:00:00 24.3308 01.10.2011-22:00:00 24.3007 01.10.2011-23:00:00 24.2706 01.11.2011-00:00:00 24.2404 01.11.2011-01:00:00 24.2103 01.11.2011-02:00:00 24.1952 01.11.2011-03:00:00 24.1701 01.11.2011-04:00:00 24.1601 01.11.2011-05:00:00 24.1249 01.11.2011-06:00:00 24.0998 01.11.2011-07:00:00 24.0747 01.11.2011-08:00:00 24.0245 01.11.2011-09:00:00 24.0145 01.11.2011-10:00:00 23.9894 01.11.2011-11:00:00 23.9693 01.11.2011-12:00:00 23.9592 01.11.2011-13:00:00 23.9442 01.11.2011-14:00:00 23.9341 01.11.2011-15:00:00 23.9190 01.11.2011-16:00:00 23.8839 01.11.2011-17:00:00 23.8638 01.11.2011-18:00:00 23.8287 01.11.2011-19:00:00 23.8136 01.11.2011-20:00:00 23.7885 01.11.2011-21:00:00 23.7634 01.11.2011-22:00:00 23.7583 01.11.2011-23:00:00 23.7483 01.12.2011-00:00:00 23.7081 01.12.2011-01:00:00 23.6931 01.12.2011-02:00:00 23.6830 01.12.2011-03:00:00 23.7031 01.12.2011-04:00:00 23.6981 01.12.2011-05:00:00 23.6780 01.12.2011-06:00:00 23.7533 01.12.2011-07:00:00 23.7734 01.12.2011-08:00:00 23.7985 01.12.2011-09:00:00 23.8939 01.12.2011-10:00:00 24.1551 01.12.2011-11:00:00 24.3459 01.12.2011-12:00:00 24.5166 01.12.2011-13:00:00 24.6372 01.12.2011-14:00:00 24.7125 01.12.2011-15:00:00 24.7527 01.12.2011-16:00:00 24.8079 01.12.2011-17:00:00 24.8832 01.12.2011-18:00:00 24.9033 01.12.2011-19:00:00 24.9234 01.12.2011-20:00:00 24.9485 01.12.2011-21:00:00 24.9636 01.12.2011-22:00:00 24.9937 01.12.2011-23:00:00 25.0289 01.13.2011-00:00:00 25.0490 01.13.2011-01:00:00 25.1494 01.13.2011-02:00:00 25.2448 01.13.2011-03:00:00 25.3151 01.13.2011-04:00:00 25.4156 01.13.2011-05:00:00 25.4758 01.13.2011-06:00:00 25.5060 01.13.2011-07:00:00 25.5361 01.13.2011-08:00:00 25.5813 01.13.2011-09:00:00 25.6315 01.13.2011-10:00:00 25.6667 01.13.2011-11:00:00 25.7470 01.13.2011-12:00:00 25.8876 01.13.2011-13:00:00 26.0081 01.13.2011-14:00:00 26.0935 01.13.2011-15:00:00 26.1638 01.13.2011-16:00:00 26.1638 01.13.2011-17:00:00 26.1789 01.13.2011-18:00:00 26.1990 01.13.2011-19:00:00 26.2090 01.13.2011-20:00:00 26.2140 01.13.2011-21:00:00 26.2341 01.13.2011-22:00:00 26.2341 01.13.2011-23:00:00 26.2241 01.14.2011-00:00:00 26.2191 01.14.2011-01:00:00 26.2090 01.14.2011-02:00:00 26.2040 01.14.2011-03:00:00 26.2040 01.14.2011-04:00:00 26.1990 01.14.2011-05:00:00 26.2040 01.14.2011-06:00:00 26.1939 01.14.2011-07:00:00 26.1889 01.14.2011-08:00:00 26.2040 01.14.2011-09:00:00 26.2592 01.14.2011-10:00:00 26.3898 01.14.2011-11:00:00 26.4852 01.14.2011-12:00:00 26.5405 01.14.2011-13:00:00 26.6861 01.14.2011-14:00:00 26.8116 01.14.2011-15:00:00 26.8468 01.14.2011-16:00:00 26.8819 01.14.2011-17:00:00 26.9020 01.14.2011-18:00:00 26.9171 01.14.2011-19:00:00 26.9271 01.14.2011-20:00:00 26.9121 01.14.2011-21:00:00 26.9121 01.14.2011-22:00:00 26.9121 01.14.2011-23:00:00 26.9020 01.15.2011-00:00:00 26.9070 01.15.2011-01:00:00 26.9322 01.15.2011-02:00:00 26.9372 01.15.2011-03:00:00 26.9422 01.15.2011-04:00:00 26.9422 01.15.2011-05:00:00 26.9322 01.15.2011-06:00:00 26.9221 01.15.2011-07:00:00 26.8769 01.15.2011-08:00:00 26.8518 01.15.2011-09:00:00 26.8518 01.15.2011-10:00:00 26.8518 01.15.2011-11:00:00 26.8518 01.15.2011-12:00:00 26.8518 01.15.2011-13:00:00 26.8468 01.15.2011-14:00:00 26.8367 01.15.2011-15:00:00 26.8468 01.15.2011-16:00:00 26.8418 01.15.2011-17:00:00 26.8317 01.15.2011-18:00:00 26.8217 01.15.2011-19:00:00 26.8719 01.15.2011-20:00:00 26.9673 01.15.2011-21:00:00 27.0326 01.15.2011-22:00:00 27.1129 01.15.2011-23:00:00 27.1581 01.16.2011-00:00:00 27.2084 01.16.2011-01:00:00 27.2134 01.16.2011-02:00:00 27.2084 01.16.2011-03:00:00 27.2134 01.16.2011-04:00:00 27.2234 01.16.2011-05:00:00 27.2234 01.16.2011-06:00:00 27.2084 01.16.2011-07:00:00 27.2084 01.16.2011-08:00:00 27.2385 01.16.2011-09:00:00 27.2686 01.16.2011-10:00:00 27.2987 01.16.2011-11:00:00 27.3188 01.16.2011-12:00:00 27.3389 01.16.2011-13:00:00 27.3691 01.16.2011-14:00:00 27.3791 01.16.2011-15:00:00 27.3841 01.16.2011-16:00:00 27.3992 01.16.2011-17:00:00 27.3942 01.16.2011-18:00:00 27.3791 01.16.2011-19:00:00 27.3691 01.16.2011-20:00:00 27.3540 01.16.2011-21:00:00 27.3389 01.16.2011-22:00:00 27.3339 01.16.2011-23:00:00 27.3640 01.17.2011-00:00:00 27.4042 01.17.2011-01:00:00 27.4343 01.17.2011-02:00:00 27.4544 01.17.2011-03:00:00 27.4695 01.17.2011-04:00:00 27.5147 01.17.2011-05:00:00 27.5298 01.17.2011-06:00:00 27.5247 01.17.2011-07:00:00 27.5298 01.17.2011-08:00:00 27.5348 01.17.2011-09:00:00 27.5348 01.17.2011-10:00:00 27.5097 01.17.2011-11:00:00 27.4946 01.17.2011-12:00:00 27.4946 01.17.2011-13:00:00 27.4745 01.17.2011-14:00:00 27.4293 01.17.2011-15:00:00 27.4193 01.17.2011-16:00:00 27.4042 01.17.2011-17:00:00 27.3942 01.17.2011-18:00:00 27.3741 01.17.2011-19:00:00 27.3590 01.17.2011-20:00:00 27.3540 01.17.2011-21:00:00 27.3289 01.17.2011-22:00:00 27.3038 01.17.2011-23:00:00 27.2887 01.18.2011-00:00:00 27.2586 01.18.2011-01:00:00 27.2385 01.18.2011-02:00:00 27.2184 01.18.2011-03:00:00 27.1983 01.18.2011-04:00:00 27.1782 01.18.2011-05:00:00 27.1682 01.18.2011-06:00:00 27.1632 01.18.2011-07:00:00 27.1381 01.18.2011-08:00:00 27.1230 01.18.2011-09:00:00 27.0828 01.18.2011-10:00:00 27.0527 01.18.2011-11:00:00 27.0326 01.18.2011-12:00:00 27.0075 01.18.2011-13:00:00 26.9974 01.18.2011-14:00:00 26.9824 01.18.2011-15:00:00 26.9673 01.18.2011-16:00:00 26.9623 01.18.2011-17:00:00 26.9322 01.18.2011-18:00:00 26.9171 01.18.2011-19:00:00 26.9070 01.18.2011-20:00:00 26.8970 01.18.2011-21:00:00 26.8819 01.18.2011-22:00:00 26.8418 01.18.2011-23:00:00 26.8317 01.19.2011-00:00:00 26.8217 01.19.2011-01:00:00 26.7865 01.19.2011-02:00:00 26.7514 01.19.2011-03:00:00 26.7363 01.19.2011-04:00:00 26.7112 01.19.2011-05:00:00 26.7011 01.19.2011-06:00:00 26.6811 01.19.2011-07:00:00 26.6509 01.19.2011-08:00:00 26.6409 01.19.2011-09:00:00 26.6359 01.19.2011-10:00:00 26.6208 01.19.2011-11:00:00 26.6007 01.19.2011-12:00:00 26.5907 01.19.2011-13:00:00 26.5706 01.19.2011-14:00:00 26.5555 01.19.2011-15:00:00 26.5505 01.19.2011-16:00:00 26.5254 01.19.2011-17:00:00 26.4902 01.19.2011-18:00:00 26.4752 01.19.2011-19:00:00 26.4450 01.19.2011-20:00:00 26.4249 01.19.2011-21:00:00 26.3898 01.19.2011-22:00:00 26.3697 01.19.2011-23:00:00 26.3597 01.20.2011-00:00:00 26.3546 01.20.2011-01:00:00 26.3446 01.20.2011-02:00:00 26.3145 01.20.2011-03:00:00 26.2994 01.20.2011-04:00:00 26.2843 01.20.2011-05:00:00 26.2642 01.20.2011-06:00:00 26.2341 01.20.2011-07:00:00 26.1990 01.20.2011-08:00:00 26.1638 01.20.2011-09:00:00 26.1337 01.20.2011-10:00:00 26.0835 01.20.2011-11:00:00 26.0383 01.20.2011-12:00:00 26.0182 01.20.2011-13:00:00 25.9830 01.20.2011-14:00:00 25.9680 01.20.2011-15:00:00 25.9680 01.20.2011-16:00:00 25.9228 01.20.2011-17:00:00 25.9278 01.20.2011-18:00:00 25.9228 01.20.2011-19:00:00 25.9127 01.20.2011-20:00:00 25.9027 01.20.2011-21:00:00 25.8876 01.20.2011-22:00:00 25.8725 01.20.2011-23:00:00 25.8675 01.21.2011-00:00:00 25.8625 01.21.2011-01:00:00 25.8424 01.21.2011-02:00:00 25.8474 01.21.2011-03:00:00 25.8374 01.21.2011-04:00:00 25.8525 01.21.2011-05:00:00 25.8474 01.21.2011-06:00:00 25.8675 01.21.2011-07:00:00 25.9378 01.21.2011-08:00:00 26.0684 01.21.2011-09:00:00 26.2291 01.21.2011-10:00:00 26.3597 01.21.2011-11:00:00 26.4199 01.21.2011-12:00:00 26.4953 01.21.2011-13:00:00 26.6409 01.21.2011-14:00:00 26.7263 01.21.2011-15:00:00 26.7514 01.21.2011-16:00:00 26.7765 01.21.2011-17:00:00 26.7815 01.21.2011-18:00:00 26.7865 01.21.2011-19:00:00 26.7966 01.21.2011-20:00:00 26.7966 01.21.2011-21:00:00 26.8066 01.21.2011-22:00:00 26.8066 01.21.2011-23:00:00 26.8066 01.22.2011-00:00:00 26.8066 01.22.2011-01:00:00 26.8016 01.22.2011-02:00:00 26.7815 01.22.2011-03:00:00 26.7715 01.22.2011-04:00:00 26.7514 01.22.2011-05:00:00 26.7463 01.22.2011-06:00:00 26.7363 01.22.2011-07:00:00 26.7463 01.22.2011-08:00:00 26.7413 01.22.2011-09:00:00 26.7212 01.22.2011-10:00:00 26.7011 01.22.2011-11:00:00 26.6861 01.22.2011-12:00:00 26.6811 01.22.2011-13:00:00 26.6811 01.22.2011-14:00:00 26.6811 01.22.2011-15:00:00 26.6760 01.22.2011-16:00:00 26.6560 01.22.2011-17:00:00 26.6409 01.22.2011-18:00:00 26.6158 01.22.2011-19:00:00 26.5957 01.22.2011-20:00:00 26.5756 01.22.2011-21:00:00 26.5656 01.22.2011-22:00:00 26.5605 01.22.2011-23:00:00 26.5605 01.23.2011-00:00:00 26.5405 01.23.2011-01:00:00 26.5204 01.23.2011-02:00:00 26.4953 01.23.2011-03:00:00 26.4852 01.23.2011-04:00:00 26.4701 01.23.2011-05:00:00 26.4601 01.23.2011-06:00:00 26.4601 01.23.2011-07:00:00 26.4651 01.23.2011-08:00:00 26.4752 01.23.2011-09:00:00 26.4752 01.23.2011-10:00:00 26.4551 01.23.2011-11:00:00 26.4450 01.23.2011-12:00:00 26.4400 01.23.2011-13:00:00 26.4902 01.23.2011-14:00:00 26.4953 01.23.2011-15:00:00 26.4902 01.23.2011-16:00:00 26.4953 01.23.2011-17:00:00 26.4852 01.23.2011-18:00:00 26.4651 01.23.2011-19:00:00 26.4601 01.23.2011-20:00:00 26.4551 01.23.2011-21:00:00 26.4752 01.23.2011-22:00:00 26.4902 01.23.2011-23:00:00 26.4953 01.24.2011-00:00:00 26.5053 01.24.2011-01:00:00 26.4953 01.24.2011-02:00:00 26.4852 01.24.2011-03:00:00 26.4752 01.24.2011-04:00:00 26.4651 01.24.2011-05:00:00 26.4601 01.24.2011-06:00:00 26.4501 01.24.2011-07:00:00 26.4450 01.24.2011-08:00:00 26.4400 01.24.2011-09:00:00 26.4300 01.24.2011-10:00:00 26.4300 01.24.2011-11:00:00 26.4249 01.24.2011-12:00:00 26.4249 01.24.2011-13:00:00 26.4199 01.24.2011-14:00:00 26.4249 01.24.2011-15:00:00 26.4099 01.24.2011-16:00:00 26.3998 01.24.2011-17:00:00 26.4099 01.24.2011-18:00:00 26.4099 01.24.2011-19:00:00 26.4199 01.24.2011-20:00:00 26.4450 01.24.2011-21:00:00 26.4601 01.24.2011-22:00:00 26.4601 01.24.2011-23:00:00 26.4501 01.25.2011-00:00:00 26.4450 01.25.2011-01:00:00 26.4300 01.25.2011-02:00:00 26.4099 01.25.2011-03:00:00 26.3948 01.25.2011-04:00:00 26.3948 01.25.2011-05:00:00 26.3898 01.25.2011-06:00:00 26.3898 01.25.2011-07:00:00 26.3898 01.25.2011-08:00:00 26.3898 01.25.2011-09:00:00 26.3898 01.25.2011-10:00:00 26.3898 01.25.2011-11:00:00 26.3848 01.25.2011-12:00:00 26.3898 01.25.2011-13:00:00 26.3898 01.25.2011-14:00:00 26.3597 01.25.2011-15:00:00 26.3546 01.25.2011-16:00:00 26.3396 01.25.2011-17:00:00 26.3245 01.25.2011-18:00:00 26.3094 01.25.2011-19:00:00 26.2994 01.25.2011-20:00:00 26.2994 01.25.2011-21:00:00 26.2894 01.25.2011-22:00:00 26.2793 01.25.2011-23:00:00 26.2642 01.26.2011-00:00:00 26.2492 01.26.2011-01:00:00 26.2442 01.26.2011-02:00:00 26.2291 01.26.2011-03:00:00 26.2090 01.26.2011-04:00:00 26.1990 01.26.2011-05:00:00 26.1990 01.26.2011-06:00:00 26.1889 01.26.2011-07:00:00 26.1739 01.26.2011-08:00:00 26.1538 01.26.2011-09:00:00 26.1538 01.26.2011-10:00:00 26.1487 01.26.2011-11:00:00 26.1437 01.26.2011-12:00:00 26.1337 01.26.2011-13:00:00 26.1136 01.26.2011-14:00:00 26.0985 01.26.2011-15:00:00 26.0885 01.26.2011-16:00:00 26.0734 01.26.2011-17:00:00 26.0483 01.26.2011-18:00:00 26.0282 01.26.2011-19:00:00 26.0132 01.26.2011-20:00:00 25.9931 01.26.2011-21:00:00 25.9780 01.26.2011-22:00:00 25.9579 01.26.2011-23:00:00 25.9328 01.27.2011-00:00:00 25.9127 01.27.2011-01:00:00 25.9027 01.27.2011-02:00:00 25.8977 01.27.2011-03:00:00 25.8876 01.27.2011-04:00:00 25.8675 01.27.2011-05:00:00 25.8525 01.27.2011-06:00:00 25.8424 01.27.2011-07:00:00 25.8424 01.27.2011-08:00:00 25.8223 01.27.2011-09:00:00 25.7922 01.27.2011-10:00:00 25.7872 01.27.2011-11:00:00 25.7621 01.27.2011-12:00:00 25.7621 01.27.2011-13:00:00 25.7370 01.27.2011-14:00:00 25.7219 01.27.2011-15:00:00 25.7169 01.27.2011-16:00:00 25.6968 01.27.2011-17:00:00 25.6918 01.27.2011-18:00:00 25.6767 01.27.2011-19:00:00 25.6616 01.27.2011-20:00:00 25.6415 01.27.2011-21:00:00 25.6215 01.27.2011-22:00:00 25.6064 01.27.2011-23:00:00 25.5813 01.28.2011-00:00:00 25.5662 01.28.2011-01:00:00 25.5562 01.28.2011-02:00:00 25.5361 01.28.2011-03:00:00 25.5160 01.28.2011-04:00:00 25.5009 01.28.2011-05:00:00 25.4859 01.28.2011-06:00:00 25.4808 01.28.2011-07:00:00 25.4658 01.28.2011-08:00:00 25.4407 01.28.2011-09:00:00 25.4256 01.28.2011-10:00:00 25.4206 01.28.2011-11:00:00 25.4055 01.28.2011-12:00:00 25.3955 01.28.2011-13:00:00 25.3955 01.28.2011-14:00:00 25.4156 01.28.2011-15:00:00 25.4356 01.28.2011-16:00:00 25.4758 01.28.2011-17:00:00 25.5461 01.28.2011-18:00:00 25.5662 01.28.2011-19:00:00 25.5863 01.28.2011-20:00:00 25.5913 01.28.2011-21:00:00 25.5813 01.28.2011-22:00:00 25.5863 01.28.2011-23:00:00 25.6215 01.29.2011-00:00:00 25.6817 01.29.2011-01:00:00 25.7771 01.29.2011-02:00:00 25.8073 01.29.2011-03:00:00 25.8374 01.29.2011-04:00:00 25.8625 01.29.2011-05:00:00 25.8725 01.29.2011-06:00:00 25.8826 01.29.2011-07:00:00 25.8826 01.29.2011-08:00:00 25.9027 01.29.2011-09:00:00 25.9127 01.29.2011-10:00:00 25.9177 01.29.2011-11:00:00 25.9228 01.29.2011-12:00:00 25.9328 01.29.2011-13:00:00 25.9378 01.29.2011-14:00:00 25.9529 01.29.2011-15:00:00 25.9830 01.29.2011-16:00:00 25.9981 01.29.2011-17:00:00 26.0031 01.29.2011-18:00:00 26.0182 01.29.2011-19:00:00 26.0383 01.29.2011-20:00:00 26.0433 01.29.2011-21:00:00 26.0584 01.29.2011-22:00:00 26.0885 01.29.2011-23:00:00 26.0985 01.30.2011-00:00:00 26.1086 01.30.2011-01:00:00 26.1236 01.30.2011-02:00:00 26.1287 01.30.2011-03:00:00 26.1236 01.30.2011-04:00:00 26.1287 01.30.2011-05:00:00 26.1287 01.30.2011-06:00:00 26.1236 01.30.2011-07:00:00 26.1236 01.30.2011-08:00:00 26.1236 01.30.2011-09:00:00 26.1236 01.30.2011-10:00:00 26.1236 01.30.2011-11:00:00 26.1136 01.30.2011-12:00:00 26.1035 01.30.2011-13:00:00 26.0885 01.30.2011-14:00:00 26.0835 01.30.2011-15:00:00 26.0835 01.30.2011-16:00:00 26.0734 01.30.2011-17:00:00 26.0634 01.30.2011-18:00:00 26.0584 01.30.2011-19:00:00 26.0584 01.30.2011-20:00:00 26.0483 01.30.2011-21:00:00 26.0433 01.30.2011-22:00:00 26.0332 01.30.2011-23:00:00 26.0282 01.31.2011-00:00:00 26.0232 01.31.2011-01:00:00 26.0132 01.31.2011-02:00:00 25.9981 01.31.2011-03:00:00 25.9880 01.31.2011-04:00:00 25.9680 01.31.2011-05:00:00 25.9529 01.31.2011-06:00:00 25.9378 01.31.2011-07:00:00 25.9177 01.31.2011-08:00:00 25.9077 01.31.2011-09:00:00 25.9027 01.31.2011-10:00:00 25.8926 01.31.2011-11:00:00 25.8876 01.31.2011-12:00:00 25.8725 01.31.2011-13:00:00 25.8474 01.31.2011-14:00:00 25.8374 01.31.2011-15:00:00 25.8173 01.31.2011-16:00:00 25.8073 01.31.2011-17:00:00 25.8022 01.31.2011-18:00:00 25.7872 01.31.2011-19:00:00 25.7822 01.31.2011-20:00:00 25.7621 01.31.2011-21:00:00 25.7420 01.31.2011-22:00:00 25.7118 01.31.2011-23:00:00 25.7068 02.01.2011-00:00:00 25.6918 02.01.2011-01:00:00 25.6867 02.01.2011-02:00:00 25.6717 02.01.2011-03:00:00 25.6466 02.01.2011-04:00:00 25.6466 02.01.2011-05:00:00 25.6315 02.01.2011-06:00:00 25.6114 02.01.2011-07:00:00 25.6014 02.01.2011-08:00:00 25.5963 02.01.2011-09:00:00 25.5662 02.01.2011-10:00:00 25.5511 02.01.2011-11:00:00 25.5311 02.01.2011-12:00:00 25.5060 02.01.2011-13:00:00 25.5009 02.01.2011-14:00:00 25.4658 02.01.2011-15:00:00 25.4407 02.01.2011-16:00:00 25.4206 02.01.2011-17:00:00 25.3955 02.01.2011-18:00:00 25.3503 02.01.2011-19:00:00 25.3302 02.01.2011-20:00:00 25.3001 02.01.2011-21:00:00 25.2549 02.01.2011-22:00:00 25.2348 02.01.2011-23:00:00 25.2147 02.02.2011-00:00:00 25.1996 02.02.2011-01:00:00 25.1745 02.02.2011-02:00:00 25.1494 02.02.2011-03:00:00 25.1193 02.02.2011-04:00:00 25.0992 02.02.2011-05:00:00 25.0640 02.02.2011-06:00:00 25.0490 02.02.2011-07:00:00 25.0188 02.02.2011-08:00:00 25.0088 02.02.2011-09:00:00 24.9887 02.02.2011-10:00:00 24.9636 02.02.2011-11:00:00 24.9435 02.02.2011-12:00:00 24.9234 02.02.2011-13:00:00 24.8933 02.02.2011-14:00:00 24.8732 02.02.2011-15:00:00 24.8431 02.02.2011-16:00:00 24.8230 02.02.2011-17:00:00 24.8129 02.02.2011-18:00:00 24.7828 02.02.2011-19:00:00 24.7627 02.02.2011-20:00:00 24.7175 02.02.2011-21:00:00 24.6874 02.02.2011-22:00:00 24.6673 02.02.2011-23:00:00 24.6472 02.03.2011-00:00:00 24.6372 02.03.2011-01:00:00 24.6171 02.03.2011-02:00:00 24.5920 02.03.2011-03:00:00 24.5870 02.03.2011-04:00:00 24.5618 02.03.2011-05:00:00 24.5217 02.03.2011-06:00:00 24.4664 02.03.2011-07:00:00 24.4313 02.03.2011-08:00:00 24.4011 02.03.2011-09:00:00 24.3559 02.03.2011-10:00:00 24.3258 02.03.2011-11:00:00 24.3108 02.03.2011-12:00:00 24.2605 02.03.2011-13:00:00 24.2204 02.03.2011-14:00:00 24.2304 02.03.2011-15:00:00 24.1902 02.03.2011-16:00:00 24.1701 02.03.2011-17:00:00 24.1400 02.03.2011-18:00:00 24.1400 02.03.2011-19:00:00 24.1249 02.03.2011-20:00:00 24.0998 02.03.2011-21:00:00 24.0597 02.03.2011-22:00:00 24.0496 02.03.2011-23:00:00 24.0546 02.04.2011-00:00:00 24.0747 02.04.2011-01:00:00 24.0747 02.04.2011-02:00:00 24.1149 02.04.2011-03:00:00 24.1701 02.04.2011-04:00:00 24.2204 02.04.2011-05:00:00 24.2756 02.04.2011-06:00:00 24.3007 02.04.2011-07:00:00 24.3208 02.04.2011-08:00:00 24.3158 02.04.2011-09:00:00 24.3158 02.04.2011-10:00:00 24.3258 02.04.2011-11:00:00 24.3409 02.04.2011-12:00:00 24.4413 02.04.2011-13:00:00 24.5418 02.04.2011-14:00:00 24.6573 02.04.2011-15:00:00 24.7075 02.04.2011-16:00:00 24.7577 02.04.2011-17:00:00 24.7627 02.04.2011-18:00:00 24.7979 02.04.2011-19:00:00 24.8129 02.04.2011-20:00:00 24.8330 02.04.2011-21:00:00 24.8431 02.04.2011-22:00:00 24.8581 02.04.2011-23:00:00 24.8632 02.05.2011-00:00:00 24.8431 02.05.2011-01:00:00 24.8380 02.05.2011-02:00:00 24.8380 02.05.2011-03:00:00 24.8330 02.05.2011-04:00:00 24.8180 02.05.2011-05:00:00 24.8180 02.05.2011-06:00:00 24.8180 02.05.2011-07:00:00 24.8230 02.05.2011-08:00:00 24.8230 02.05.2011-09:00:00 24.8129 02.05.2011-10:00:00 24.7979 02.05.2011-11:00:00 24.7928 02.05.2011-12:00:00 24.7878 02.05.2011-13:00:00 24.7677 02.05.2011-14:00:00 24.7627 02.05.2011-15:00:00 24.7577 02.05.2011-16:00:00 24.7477 02.05.2011-17:00:00 24.7376 02.05.2011-18:00:00 24.7376 02.05.2011-19:00:00 24.7276 02.05.2011-20:00:00 24.7225 02.05.2011-21:00:00 24.7175 02.05.2011-22:00:00 24.7075 02.05.2011-23:00:00 24.6874 02.06.2011-00:00:00 24.6723 02.06.2011-01:00:00 24.6472 02.06.2011-02:00:00 24.6573 02.06.2011-03:00:00 24.6573 02.06.2011-04:00:00 24.6573 02.06.2011-05:00:00 24.6773 02.06.2011-06:00:00 24.7075 02.06.2011-07:00:00 24.7175 02.06.2011-08:00:00 24.7276 02.06.2011-09:00:00 24.7627 02.06.2011-10:00:00 24.8230 02.06.2011-11:00:00 24.9636 02.06.2011-12:00:00 25.0791 02.06.2011-13:00:00 25.2297 02.06.2011-14:00:00 25.3704 02.06.2011-15:00:00 25.5511 02.06.2011-16:00:00 25.6466 02.06.2011-17:00:00 25.7269 02.06.2011-18:00:00 25.8073 02.06.2011-19:00:00 25.8826 02.06.2011-20:00:00 25.9278 02.06.2011-21:00:00 25.9378 02.06.2011-22:00:00 25.9680 02.06.2011-23:00:00 25.9931 02.07.2011-00:00:00 26.0081 02.07.2011-01:00:00 26.0383 02.07.2011-02:00:00 26.0734 02.07.2011-03:00:00 26.0985 02.07.2011-04:00:00 26.1287 02.07.2011-05:00:00 26.1437 02.07.2011-06:00:00 26.1538 02.07.2011-07:00:00 26.1588 02.07.2011-08:00:00 26.1638 02.07.2011-09:00:00 26.1538 02.07.2011-10:00:00 26.1638 02.07.2011-11:00:00 26.1638 02.07.2011-12:00:00 26.1487 02.07.2011-13:00:00 26.1688 02.07.2011-14:00:00 26.2140 02.07.2011-15:00:00 26.2542 02.07.2011-16:00:00 26.2592 02.07.2011-17:00:00 26.2592 02.07.2011-18:00:00 26.2492 02.07.2011-19:00:00 26.2542 02.07.2011-20:00:00 26.2592 02.07.2011-21:00:00 26.2592 02.07.2011-22:00:00 26.2642 02.07.2011-23:00:00 26.2642 02.08.2011-00:00:00 26.2592 02.08.2011-01:00:00 26.2492 02.08.2011-02:00:00 26.2592 02.08.2011-03:00:00 26.2391 02.08.2011-04:00:00 26.2291 02.08.2011-05:00:00 26.2191 02.08.2011-06:00:00 26.2140 02.08.2011-07:00:00 26.1990 02.08.2011-08:00:00 26.1939 02.08.2011-09:00:00 26.1789 02.08.2011-10:00:00 26.1638 02.08.2011-11:00:00 26.1588 02.08.2011-12:00:00 26.1487 02.08.2011-13:00:00 26.1337 02.08.2011-14:00:00 26.1236 02.08.2011-15:00:00 26.1186 02.08.2011-16:00:00 26.1086 02.08.2011-17:00:00 26.0985 02.08.2011-18:00:00 26.0885 02.08.2011-19:00:00 26.0784 02.08.2011-20:00:00 26.0684 02.08.2011-21:00:00 26.0584 02.08.2011-22:00:00 26.0533 02.08.2011-23:00:00 26.0282 02.09.2011-00:00:00 26.0182 02.09.2011-01:00:00 26.0031 02.09.2011-02:00:00 25.9730 02.09.2011-03:00:00 25.9629 02.09.2011-04:00:00 25.9429 02.09.2011-05:00:00 25.9328 02.09.2011-06:00:00 25.9228 02.09.2011-07:00:00 25.9077 02.09.2011-08:00:00 25.8926 02.09.2011-09:00:00 25.8826 02.09.2011-10:00:00 25.8776 02.09.2011-11:00:00 25.8625 02.09.2011-12:00:00 25.8324 02.09.2011-13:00:00 25.8173 02.09.2011-14:00:00 25.8022 02.09.2011-15:00:00 25.7922 02.09.2011-16:00:00 25.7721 02.09.2011-17:00:00 25.7470 02.09.2011-18:00:00 25.7420 02.09.2011-19:00:00 25.7219 02.09.2011-20:00:00 25.7018 02.09.2011-21:00:00 25.6767 02.09.2011-22:00:00 25.6767 02.09.2011-23:00:00 25.6415 02.10.2011-00:00:00 25.6164 02.10.2011-01:00:00 25.6064 02.10.2011-02:00:00 25.5813 02.10.2011-03:00:00 25.5612 02.10.2011-04:00:00 25.5461 02.10.2011-05:00:00 25.5311 02.10.2011-06:00:00 25.5210 02.10.2011-07:00:00 25.4959 02.10.2011-08:00:00 25.4959 02.10.2011-09:00:00 25.4608 02.10.2011-10:00:00 25.4356 02.10.2011-11:00:00 25.4256 02.10.2011-12:00:00 25.3804 02.10.2011-13:00:00 25.3402 02.10.2011-14:00:00 25.3151 02.10.2011-15:00:00 25.3001 02.10.2011-16:00:00 25.2900 02.10.2011-17:00:00 25.2850 02.10.2011-18:00:00 25.2800 02.10.2011-19:00:00 25.2749 02.10.2011-20:00:00 25.2599 02.10.2011-21:00:00 25.2297 02.10.2011-22:00:00 25.2197 02.10.2011-23:00:00 25.2046 02.11.2011-00:00:00 25.1946 02.11.2011-01:00:00 25.1745 02.11.2011-02:00:00 25.1594 02.11.2011-03:00:00 25.1343 02.11.2011-04:00:00 25.1092 02.11.2011-05:00:00 25.0891 02.11.2011-06:00:00 25.0490 02.11.2011-07:00:00 25.0289 02.11.2011-08:00:00 25.0088 02.11.2011-09:00:00 24.9987 02.11.2011-10:00:00 24.9736 02.11.2011-11:00:00 24.9535 02.11.2011-12:00:00 24.9335 02.11.2011-13:00:00 24.9084 02.11.2011-14:00:00 24.9033 02.11.2011-15:00:00 24.8832 02.11.2011-16:00:00 24.8782 02.11.2011-17:00:00 24.8682 02.11.2011-18:00:00 24.8481 02.11.2011-19:00:00 24.8431 02.11.2011-20:00:00 24.8280 02.11.2011-21:00:00 24.8129 02.11.2011-22:00:00 24.7878 02.11.2011-23:00:00 24.7828 02.12.2011-00:00:00 24.7577 02.12.2011-01:00:00 24.7376 02.12.2011-02:00:00 24.7175 02.12.2011-03:00:00 24.7025 02.12.2011-04:00:00 24.7075 02.12.2011-05:00:00 24.6924 02.12.2011-06:00:00 24.6723 02.12.2011-07:00:00 24.6422 02.12.2011-08:00:00 24.6221 02.12.2011-09:00:00 24.6121 02.12.2011-10:00:00 24.5970 02.12.2011-11:00:00 24.5719 02.12.2011-12:00:00 24.5669 02.12.2011-13:00:00 24.5618 02.12.2011-14:00:00 24.5618 02.12.2011-15:00:00 24.5418 02.12.2011-16:00:00 24.5719 02.12.2011-17:00:00 24.5970 02.12.2011-18:00:00 24.6422 02.12.2011-19:00:00 24.7276 02.12.2011-20:00:00 24.8632 02.12.2011-21:00:00 24.9084 02.12.2011-22:00:00 24.9184 02.12.2011-23:00:00 24.9184 02.13.2011-00:00:00 24.9084 02.13.2011-01:00:00 24.8983 02.13.2011-02:00:00 24.8933 02.13.2011-03:00:00 24.9134 02.13.2011-04:00:00 24.9385 02.13.2011-05:00:00 24.9335 02.13.2011-06:00:00 24.9335 02.13.2011-07:00:00 24.9586 02.13.2011-08:00:00 24.9586 02.13.2011-09:00:00 24.9435 02.13.2011-10:00:00 24.9084 02.13.2011-11:00:00 24.9084 02.13.2011-12:00:00 24.9033 02.13.2011-13:00:00 24.8933 02.13.2011-14:00:00 24.8983 02.13.2011-15:00:00 24.8983 02.13.2011-16:00:00 24.8933 02.13.2011-17:00:00 24.8832 02.13.2011-18:00:00 24.8682 02.13.2011-19:00:00 24.8581 02.13.2011-20:00:00 24.8531 02.13.2011-21:00:00 24.8481 02.13.2011-22:00:00 24.8431 02.13.2011-23:00:00 24.8431 02.14.2011-00:00:00 24.8581 02.14.2011-01:00:00 24.8632 02.14.2011-02:00:00 24.8632 02.14.2011-03:00:00 24.8632 02.14.2011-04:00:00 24.8481 02.14.2011-05:00:00 24.8431 02.14.2011-06:00:00 24.8431 02.14.2011-07:00:00 24.8431 02.14.2011-08:00:00 24.8380 02.14.2011-09:00:00 24.8180 02.14.2011-10:00:00 24.8180 02.14.2011-11:00:00 24.8230 02.14.2011-12:00:00 24.8180 02.14.2011-13:00:00 24.8180 02.14.2011-14:00:00 24.8180 02.14.2011-15:00:00 24.8079 02.14.2011-16:00:00 24.7979 02.14.2011-17:00:00 24.7878 02.14.2011-18:00:00 24.7878 02.14.2011-19:00:00 24.7828 02.14.2011-20:00:00 24.8079 02.14.2011-21:00:00 24.8230 02.14.2011-22:00:00 24.8380 02.14.2011-23:00:00 24.8431 02.15.2011-00:00:00 24.8431 02.15.2011-01:00:00 24.8380 02.15.2011-02:00:00 24.8280 02.15.2011-03:00:00 24.8280 02.15.2011-04:00:00 24.8129 02.15.2011-05:00:00 24.7928 02.15.2011-06:00:00 24.7828 02.15.2011-07:00:00 24.7728 02.15.2011-08:00:00 24.7728 02.15.2011-09:00:00 24.7627 02.15.2011-10:00:00 24.7577 02.15.2011-11:00:00 24.7477 02.15.2011-12:00:00 24.7326 02.15.2011-13:00:00 24.7276 02.15.2011-14:00:00 24.7225 02.15.2011-15:00:00 24.7276 02.15.2011-16:00:00 24.7175 02.15.2011-17:00:00 24.7075 02.15.2011-18:00:00 24.7025 02.15.2011-19:00:00 24.7025 02.15.2011-20:00:00 24.6773 02.15.2011-21:00:00 24.6573 02.15.2011-22:00:00 24.6422 02.15.2011-23:00:00 24.6422 02.16.2011-00:00:00 24.6472 02.16.2011-01:00:00 24.6322 02.16.2011-02:00:00 24.6271 02.16.2011-03:00:00 24.6121 02.16.2011-04:00:00 24.6070 02.16.2011-05:00:00 24.6070 02.16.2011-06:00:00 24.5920 02.16.2011-07:00:00 24.5719 02.16.2011-08:00:00 24.5518 02.16.2011-09:00:00 24.5418 02.16.2011-10:00:00 24.5166 02.16.2011-11:00:00 24.4865 02.16.2011-12:00:00 24.4664 02.16.2011-13:00:00 24.4564 02.16.2011-14:00:00 24.4263 02.16.2011-15:00:00 24.4263 02.16.2011-16:00:00 24.4363 02.16.2011-17:00:00 24.4463 02.16.2011-18:00:00 24.4413 02.16.2011-19:00:00 24.4313 02.16.2011-20:00:00 24.4313 02.16.2011-21:00:00 24.4062 02.16.2011-22:00:00 24.3911 02.16.2011-23:00:00 24.3760 02.17.2011-00:00:00 24.3660 02.17.2011-01:00:00 24.3660 02.17.2011-02:00:00 24.3559 02.17.2011-03:00:00 24.3459 02.17.2011-04:00:00 24.3258 02.17.2011-05:00:00 24.3057 02.17.2011-06:00:00 24.3007 02.17.2011-07:00:00 24.3007 02.17.2011-08:00:00 24.2756 02.17.2011-09:00:00 24.2656 02.17.2011-10:00:00 24.2605 02.17.2011-11:00:00 24.2957 02.17.2011-12:00:00 24.3208 02.17.2011-13:00:00 24.3308 02.17.2011-14:00:00 24.3459 02.17.2011-15:00:00 24.3459 02.17.2011-16:00:00 24.3459 02.17.2011-17:00:00 24.3208 02.17.2011-18:00:00 24.3007 02.17.2011-19:00:00 24.2756 02.17.2011-20:00:00 24.2656 02.17.2011-21:00:00 24.2505 02.17.2011-22:00:00 24.2404 02.17.2011-23:00:00 24.2304 02.18.2011-00:00:00 24.2153 02.18.2011-01:00:00 24.1952 02.18.2011-02:00:00 24.1651 02.18.2011-03:00:00 24.1551 02.18.2011-04:00:00 24.1501 02.18.2011-05:00:00 24.1350 02.18.2011-06:00:00 24.1099 02.18.2011-07:00:00 24.0848 02.18.2011-08:00:00 24.0597 02.18.2011-09:00:00 24.0195 02.18.2011-10:00:00 24.0195 02.18.2011-11:00:00 24.0044 02.18.2011-12:00:00 23.9894 02.18.2011-13:00:00 23.9542 02.18.2011-14:00:00 23.9492 02.18.2011-15:00:00 23.9291 02.18.2011-16:00:00 23.9190 02.18.2011-17:00:00 23.9090 02.18.2011-18:00:00 23.9090 02.18.2011-19:00:00 23.9040 02.18.2011-20:00:00 23.8738 02.18.2011-21:00:00 23.8588 02.18.2011-22:00:00 23.8538 02.18.2011-23:00:00 23.8287 02.19.2011-00:00:00 23.8086 02.19.2011-01:00:00 23.7784 02.19.2011-02:00:00 23.7533 02.19.2011-03:00:00 23.7332 02.19.2011-04:00:00 23.7081 02.19.2011-05:00:00 23.6981 02.19.2011-06:00:00 23.6680 02.19.2011-07:00:00 23.6529 02.19.2011-08:00:00 23.6378 02.19.2011-09:00:00 23.6077 02.19.2011-10:00:00 23.5926 02.19.2011-11:00:00 23.5926 02.19.2011-12:00:00 23.5675 02.19.2011-13:00:00 23.5525 02.19.2011-14:00:00 23.5324 02.19.2011-15:00:00 23.5273 02.19.2011-16:00:00 23.5223 02.19.2011-17:00:00 23.5073 02.19.2011-18:00:00 23.4721 02.19.2011-19:00:00 23.4520 02.19.2011-20:00:00 23.4269 02.19.2011-21:00:00 23.4068 02.19.2011-22:00:00 23.3817 02.19.2011-23:00:00 23.3666 02.20.2011-00:00:00 23.3516 02.20.2011-01:00:00 23.3265 02.20.2011-02:00:00 23.2913 02.20.2011-03:00:00 23.2612 02.20.2011-04:00:00 23.2160 02.20.2011-05:00:00 23.1859 02.20.2011-06:00:00 23.1607 02.20.2011-07:00:00 23.1356 02.20.2011-08:00:00 23.1206 02.20.2011-09:00:00 23.0955 02.20.2011-10:00:00 23.0804 02.20.2011-11:00:00 23.0452 02.20.2011-12:00:00 23.0201 02.20.2011-13:00:00 22.9800 02.20.2011-14:00:00 22.9699 02.20.2011-15:00:00 22.9448 02.20.2011-16:00:00 22.9297 02.20.2011-17:00:00 22.9197 02.20.2011-18:00:00 22.8946 02.20.2011-19:00:00 22.8745 02.20.2011-20:00:00 22.8594 02.20.2011-21:00:00 22.8444 02.20.2011-22:00:00 22.8293 02.20.2011-23:00:00 22.7942 02.21.2011-00:00:00 22.7640 02.21.2011-01:00:00 22.7490 02.21.2011-02:00:00 22.7389 02.21.2011-03:00:00 22.6987 02.21.2011-04:00:00 22.6837 02.21.2011-05:00:00 22.6485 02.21.2011-06:00:00 22.6284 02.21.2011-07:00:00 22.6033 02.21.2011-08:00:00 22.5732 02.21.2011-09:00:00 22.5330 02.21.2011-10:00:00 22.5129 02.21.2011-11:00:00 22.4577 02.21.2011-12:00:00 22.4426 02.21.2011-13:00:00 22.4175 02.21.2011-14:00:00 22.3924 02.21.2011-15:00:00 22.3623 02.21.2011-16:00:00 22.3472 02.21.2011-17:00:00 22.3321 02.21.2011-18:00:00 22.3321 02.21.2011-19:00:00 22.3171 02.21.2011-20:00:00 22.3020 02.21.2011-21:00:00 22.2920 02.21.2011-22:00:00 22.2618 02.21.2011-23:00:00 22.2518 02.22.2011-00:00:00 22.2317 02.22.2011-01:00:00 22.2267 02.22.2011-02:00:00 22.2166 02.22.2011-03:00:00 22.1815 02.22.2011-04:00:00 22.1664 02.22.2011-05:00:00 22.1262 02.22.2011-06:00:00 22.1011 02.22.2011-07:00:00 22.0559 02.22.2011-08:00:00 22.0459 02.22.2011-09:00:00 22.0208 02.22.2011-10:00:00 22.0208 02.22.2011-11:00:00 22.0308 02.22.2011-12:00:00 22.0308 02.22.2011-13:00:00 22.0208 02.22.2011-14:00:00 22.0158 02.22.2011-15:00:00 22.0057 02.22.2011-16:00:00 21.9907 02.22.2011-17:00:00 21.9756 02.22.2011-18:00:00 21.9455 02.22.2011-19:00:00 21.9103 02.22.2011-20:00:00 21.8752 02.22.2011-21:00:00 21.8601 02.22.2011-22:00:00 21.8450 02.22.2011-23:00:00 21.8149 02.23.2011-00:00:00 21.7647 02.23.2011-01:00:00 21.7546 02.23.2011-02:00:00 21.7396 02.23.2011-03:00:00 21.7245 02.23.2011-04:00:00 21.7094 02.23.2011-05:00:00 21.7094 02.23.2011-06:00:00 21.6994 02.23.2011-07:00:00 21.6893 02.23.2011-08:00:00 21.6693 02.23.2011-09:00:00 21.6492 02.23.2011-10:00:00 21.6492 02.23.2011-11:00:00 21.6291 02.23.2011-12:00:00 21.6542 02.23.2011-13:00:00 21.6442 02.23.2011-14:00:00 21.6492 02.23.2011-15:00:00 21.6542 02.23.2011-16:00:00 21.6442 02.23.2011-17:00:00 21.6391 02.23.2011-18:00:00 21.6190 02.23.2011-19:00:00 21.5939 02.23.2011-20:00:00 21.5839 02.23.2011-21:00:00 21.5538 02.23.2011-22:00:00 21.5487 02.23.2011-23:00:00 21.5487 02.24.2011-00:00:00 21.5437 02.24.2011-01:00:00 21.5337 02.24.2011-02:00:00 21.5186 02.24.2011-03:00:00 21.5086 02.24.2011-04:00:00 21.4885 02.24.2011-05:00:00 21.4784 02.24.2011-06:00:00 21.4583 02.24.2011-07:00:00 21.4583 02.24.2011-08:00:00 21.4232 02.24.2011-09:00:00 21.4182 02.24.2011-10:00:00 21.4081 02.24.2011-11:00:00 21.4031 02.24.2011-12:00:00 21.4031 02.24.2011-13:00:00 21.3931 02.24.2011-14:00:00 21.3680 02.24.2011-15:00:00 21.3529 02.24.2011-16:00:00 21.3278 02.24.2011-17:00:00 21.3077 02.24.2011-18:00:00 21.2826 02.24.2011-19:00:00 21.2675 02.24.2011-20:00:00 21.2474 02.24.2011-21:00:00 21.2324 02.24.2011-22:00:00 21.2123 02.24.2011-23:00:00 21.2073 02.25.2011-00:00:00 21.1671 02.25.2011-01:00:00 21.1470 02.25.2011-02:00:00 21.1269 02.25.2011-03:00:00 21.1169 02.25.2011-04:00:00 21.0917 02.25.2011-05:00:00 21.0616 02.25.2011-06:00:00 21.0466 02.25.2011-07:00:00 21.0365 02.25.2011-08:00:00 21.0214 02.25.2011-09:00:00 21.0114 02.25.2011-10:00:00 20.9963 02.25.2011-11:00:00 20.9712 02.25.2011-12:00:00 20.9562 02.25.2011-13:00:00 20.9361 02.25.2011-14:00:00 20.9260 02.25.2011-15:00:00 20.9210 02.25.2011-16:00:00 20.9009 02.25.2011-17:00:00 20.8909 02.25.2011-18:00:00 20.8607 02.25.2011-19:00:00 20.8557 02.25.2011-20:00:00 20.8407 02.25.2011-21:00:00 20.8356 02.25.2011-22:00:00 20.8155 02.25.2011-23:00:00 20.8105 02.26.2011-00:00:00 20.7754 02.26.2011-01:00:00 20.7603 02.26.2011-02:00:00 20.7252 02.26.2011-03:00:00 20.7051 02.26.2011-04:00:00 20.6900 02.26.2011-05:00:00 20.6548 02.26.2011-06:00:00 20.6448 02.26.2011-07:00:00 20.6348 02.26.2011-08:00:00 20.6097 02.26.2011-09:00:00 20.5645 02.26.2011-10:00:00 20.5544 02.26.2011-11:00:00 20.5343 02.26.2011-12:00:00 20.5142 02.26.2011-13:00:00 20.5042 02.26.2011-14:00:00 20.4942 02.26.2011-15:00:00 20.4791 02.26.2011-16:00:00 20.4741 02.26.2011-17:00:00 20.4640 02.26.2011-18:00:00 20.4439 02.26.2011-19:00:00 20.4138 02.26.2011-20:00:00 20.3987 02.26.2011-21:00:00 20.3937 02.26.2011-22:00:00 20.3837 02.26.2011-23:00:00 20.3686 02.27.2011-00:00:00 20.3586 02.27.2011-01:00:00 20.3586 02.27.2011-02:00:00 20.3335 02.27.2011-03:00:00 20.3234 02.27.2011-04:00:00 20.3134 02.27.2011-05:00:00 20.2933 02.27.2011-06:00:00 20.2832 02.27.2011-07:00:00 20.2531 02.27.2011-08:00:00 20.2431 02.27.2011-09:00:00 20.2380 02.27.2011-10:00:00 20.2380 02.27.2011-11:00:00 20.2431 02.27.2011-12:00:00 20.2330 02.27.2011-13:00:00 20.2431 02.27.2011-14:00:00 20.2531 02.27.2011-15:00:00 20.2581 02.27.2011-16:00:00 20.2682 02.27.2011-17:00:00 20.2933 02.27.2011-18:00:00 20.3134 02.27.2011-19:00:00 20.3184 02.27.2011-20:00:00 20.3485 02.27.2011-21:00:00 20.3686 02.27.2011-22:00:00 20.4138 02.27.2011-23:00:00 20.4640 02.28.2011-00:00:00 20.4640 02.28.2011-01:00:00 20.4741 02.28.2011-02:00:00 20.4590 02.28.2011-03:00:00 20.4590 02.28.2011-04:00:00 20.4540 02.28.2011-05:00:00 20.5243 02.28.2011-06:00:00 20.5645 02.28.2011-07:00:00 20.6147 02.28.2011-08:00:00 20.6297 02.28.2011-09:00:00 20.6297 02.28.2011-10:00:00 20.6548 02.28.2011-11:00:00 20.6850 02.28.2011-12:00:00 20.7503 02.28.2011-13:00:00 20.7653 02.28.2011-14:00:00 20.8105 02.28.2011-15:00:00 20.8306 02.28.2011-16:00:00 20.8457 02.28.2011-17:00:00 20.8607 02.28.2011-18:00:00 20.8557 02.28.2011-19:00:00 20.8407 02.28.2011-20:00:00 20.8306 02.28.2011-21:00:00 20.8155 02.28.2011-22:00:00 20.7955 02.28.2011-23:00:00 20.8256 03.01.2011-00:00:00 20.8507 03.01.2011-01:00:00 20.8607 03.01.2011-02:00:00 20.8708 03.01.2011-03:00:00 20.8708 03.01.2011-04:00:00 20.8758 03.01.2011-05:00:00 20.8758 03.01.2011-06:00:00 20.8658 03.01.2011-07:00:00 20.8457 03.01.2011-08:00:00 20.8407 03.01.2011-09:00:00 20.8457 03.01.2011-10:00:00 20.8808 03.01.2011-11:00:00 20.9059 03.01.2011-12:00:00 21.0014 03.01.2011-13:00:00 21.0917 03.01.2011-14:00:00 21.1169 03.01.2011-15:00:00 21.1570 03.01.2011-16:00:00 21.1671 03.01.2011-17:00:00 21.2123 03.01.2011-18:00:00 21.2273 03.01.2011-19:00:00 21.2474 03.01.2011-20:00:00 21.2575 03.01.2011-21:00:00 21.2675 03.01.2011-22:00:00 21.2826 03.01.2011-23:00:00 21.2826 03.02.2011-00:00:00 21.3127 03.02.2011-01:00:00 21.3328 03.02.2011-02:00:00 21.3479 03.02.2011-03:00:00 21.3780 03.02.2011-04:00:00 21.4734 03.02.2011-05:00:00 21.5387 03.02.2011-06:00:00 21.5789 03.02.2011-07:00:00 21.5939 03.02.2011-08:00:00 21.6190 03.02.2011-09:00:00 21.6241 03.02.2011-10:00:00 21.6743 03.02.2011-11:00:00 21.7496 03.02.2011-12:00:00 21.8651 03.02.2011-13:00:00 21.9655 03.02.2011-14:00:00 22.0509 03.02.2011-15:00:00 22.1112 03.02.2011-16:00:00 22.1313 03.02.2011-17:00:00 22.1564 03.02.2011-18:00:00 22.1765 03.02.2011-19:00:00 22.1966 03.02.2011-20:00:00 22.2367 03.02.2011-21:00:00 22.2367 03.02.2011-22:00:00 22.2669 03.02.2011-23:00:00 22.2618 03.03.2011-00:00:00 22.2869 03.03.2011-01:00:00 22.2920 03.03.2011-02:00:00 22.3121 03.03.2011-03:00:00 22.3271 03.03.2011-04:00:00 22.3271 03.03.2011-05:00:00 22.3121 03.03.2011-06:00:00 22.3121 03.03.2011-07:00:00 22.3171 03.03.2011-08:00:00 22.3121 03.03.2011-09:00:00 22.3171 03.03.2011-10:00:00 22.3221 03.03.2011-11:00:00 22.3221 03.03.2011-12:00:00 22.3321 03.03.2011-13:00:00 22.3372 03.03.2011-14:00:00 22.3422 03.03.2011-15:00:00 22.3472 03.03.2011-16:00:00 22.3422 03.03.2011-17:00:00 22.3422 03.03.2011-18:00:00 22.3422 03.03.2011-19:00:00 22.3372 03.03.2011-20:00:00 22.3422 03.03.2011-21:00:00 22.3522 03.03.2011-22:00:00 22.3522 03.03.2011-23:00:00 22.3573 03.04.2011-00:00:00 22.3673 03.04.2011-01:00:00 22.3623 03.04.2011-02:00:00 22.3522 03.04.2011-03:00:00 22.3422 03.04.2011-04:00:00 22.3372 03.04.2011-05:00:00 22.3321 03.04.2011-06:00:00 22.3221 03.04.2011-07:00:00 22.3020 03.04.2011-08:00:00 22.2970 03.04.2011-09:00:00 22.2920 03.04.2011-10:00:00 22.2920 03.04.2011-11:00:00 22.2970 03.04.2011-12:00:00 22.2920 03.04.2011-13:00:00 22.2920 03.04.2011-14:00:00 22.2869 03.04.2011-15:00:00 22.2819 03.04.2011-16:00:00 22.2819 03.04.2011-17:00:00 22.2869 03.04.2011-18:00:00 22.2869 03.04.2011-19:00:00 22.2920 03.04.2011-20:00:00 22.2920 03.04.2011-21:00:00 22.2970 03.04.2011-22:00:00 22.2920 03.04.2011-23:00:00 22.2920 03.05.2011-00:00:00 22.2970 03.05.2011-01:00:00 22.2970 03.05.2011-02:00:00 22.3020 03.05.2011-03:00:00 22.3121 03.05.2011-04:00:00 22.3321 03.05.2011-05:00:00 22.3321 03.05.2011-06:00:00 22.3422 03.05.2011-07:00:00 22.3372 03.05.2011-08:00:00 22.3472 03.05.2011-09:00:00 22.3372 03.05.2011-10:00:00 22.3422 03.05.2011-11:00:00 22.3372 03.05.2011-12:00:00 22.3321 03.05.2011-13:00:00 22.3573 03.05.2011-14:00:00 22.3623 03.05.2011-15:00:00 22.3723 03.05.2011-16:00:00 22.3673 03.05.2011-17:00:00 22.3673 03.05.2011-18:00:00 22.3673 03.05.2011-19:00:00 22.3723 03.05.2011-20:00:00 22.3472 03.05.2011-21:00:00 22.3472 03.05.2011-22:00:00 22.3472 03.05.2011-23:00:00 22.3522 03.06.2011-00:00:00 22.3472 03.06.2011-01:00:00 22.3422 03.06.2011-02:00:00 22.3321 03.06.2011-03:00:00 22.3171 03.06.2011-04:00:00 22.3121 03.06.2011-05:00:00 22.3070 03.06.2011-06:00:00 22.2970 03.06.2011-07:00:00 22.2970 03.06.2011-08:00:00 22.2920 03.06.2011-09:00:00 22.2769 03.06.2011-10:00:00 22.2769 03.06.2011-11:00:00 22.2719 03.06.2011-12:00:00 22.2618 03.06.2011-13:00:00 22.2568 03.06.2011-14:00:00 22.2769 03.06.2011-15:00:00 22.2819 03.06.2011-16:00:00 22.2819 03.06.2011-17:00:00 22.2819 03.06.2011-18:00:00 22.2719 03.06.2011-19:00:00 22.2568 03.06.2011-20:00:00 22.2518 03.06.2011-21:00:00 22.2468 03.06.2011-22:00:00 22.2367 03.06.2011-23:00:00 22.2066 03.07.2011-00:00:00 22.1915 03.07.2011-01:00:00 22.1865 03.07.2011-02:00:00 22.1865 03.07.2011-03:00:00 22.1815 03.07.2011-04:00:00 22.1765 03.07.2011-05:00:00 22.1614 03.07.2011-06:00:00 22.1463 03.07.2011-07:00:00 22.1363 03.07.2011-08:00:00 22.1313 03.07.2011-09:00:00 22.1212 03.07.2011-10:00:00 22.1062 03.07.2011-11:00:00 22.0961 03.07.2011-12:00:00 22.0760 03.07.2011-13:00:00 22.0660 03.07.2011-14:00:00 22.0610 03.07.2011-15:00:00 22.0459 03.07.2011-16:00:00 22.0459 03.07.2011-17:00:00 22.0359 03.07.2011-18:00:00 22.0308 03.07.2011-19:00:00 22.0308 03.07.2011-20:00:00 22.0158 03.07.2011-21:00:00 22.0057 03.07.2011-22:00:00 21.9957 03.07.2011-23:00:00 21.9856 03.08.2011-00:00:00 21.9756 03.08.2011-01:00:00 21.9706 03.08.2011-02:00:00 21.9605 03.08.2011-03:00:00 21.9455 03.08.2011-04:00:00 21.9304 03.08.2011-05:00:00 21.9254 03.08.2011-06:00:00 21.9204 03.08.2011-07:00:00 21.8952 03.08.2011-08:00:00 21.8852 03.08.2011-09:00:00 21.9153 03.08.2011-10:00:00 21.9254 03.08.2011-11:00:00 21.9254 03.08.2011-12:00:00 21.9455 03.08.2011-13:00:00 21.9555 03.08.2011-14:00:00 21.9555 03.08.2011-15:00:00 21.9856 03.08.2011-16:00:00 21.9957 03.08.2011-17:00:00 22.0007 03.08.2011-18:00:00 22.0057 03.08.2011-19:00:00 21.9957 03.08.2011-20:00:00 21.9957 03.08.2011-21:00:00 21.9806 03.08.2011-22:00:00 21.9806 03.08.2011-23:00:00 21.9806 03.09.2011-00:00:00 21.9756 03.09.2011-01:00:00 21.9706 03.09.2011-02:00:00 21.9756 03.09.2011-03:00:00 22.0007 03.09.2011-04:00:00 22.0208 03.09.2011-05:00:00 22.0710 03.09.2011-06:00:00 22.1815 03.09.2011-07:00:00 22.2468 03.09.2011-08:00:00 22.3070 03.09.2011-09:00:00 22.3422 03.09.2011-10:00:00 22.4326 03.09.2011-11:00:00 22.5883 03.09.2011-12:00:00 22.7540 03.09.2011-13:00:00 22.8996 03.09.2011-14:00:00 23.0603 03.09.2011-15:00:00 23.1507 03.09.2011-16:00:00 23.2110 03.09.2011-17:00:00 23.2511 03.09.2011-18:00:00 23.2662 03.09.2011-19:00:00 23.2863 03.09.2011-20:00:00 23.3064 03.09.2011-21:00:00 23.3214 03.09.2011-22:00:00 23.3365 03.09.2011-23:00:00 23.3666 03.10.2011-00:00:00 23.4269 03.10.2011-01:00:00 23.5022 03.10.2011-02:00:00 23.5324 03.10.2011-03:00:00 23.5926 03.10.2011-04:00:00 23.6077 03.10.2011-05:00:00 23.6428 03.10.2011-06:00:00 23.7332 03.10.2011-07:00:00 23.7985 03.10.2011-08:00:00 23.7985 03.10.2011-09:00:00 23.8337 03.10.2011-10:00:00 23.8738 03.10.2011-11:00:00 23.9190 03.10.2011-12:00:00 23.9642 03.10.2011-13:00:00 23.9894 03.10.2011-14:00:00 24.0697 03.10.2011-15:00:00 24.1199 03.10.2011-16:00:00 24.1852 03.10.2011-17:00:00 24.2555 03.10.2011-18:00:00 24.3007 03.10.2011-19:00:00 24.3208 03.10.2011-20:00:00 24.3610 03.10.2011-21:00:00 24.3509 03.10.2011-22:00:00 24.3660 03.10.2011-23:00:00 24.3760 03.11.2011-00:00:00 24.3911 03.11.2011-01:00:00 24.3911 03.11.2011-02:00:00 24.4011 03.11.2011-03:00:00 24.3911 03.11.2011-04:00:00 24.3911 03.11.2011-05:00:00 24.3911 03.11.2011-06:00:00 24.3961 03.11.2011-07:00:00 24.3911 03.11.2011-08:00:00 24.3811 03.11.2011-09:00:00 24.3710 03.11.2011-10:00:00 24.3660 03.11.2011-11:00:00 24.3710 03.11.2011-12:00:00 24.3710 03.11.2011-13:00:00 24.3710 03.11.2011-14:00:00 24.3610 03.11.2011-15:00:00 24.3710 03.11.2011-16:00:00 24.3660 03.11.2011-17:00:00 24.3559 03.11.2011-18:00:00 24.3409 03.11.2011-19:00:00 24.3409 03.11.2011-20:00:00 24.3409 03.11.2011-21:00:00 24.3359 03.11.2011-22:00:00 24.3258 03.11.2011-23:00:00 24.3158 03.12.2011-00:00:00 24.2957 03.12.2011-01:00:00 24.2856 03.12.2011-02:00:00 24.2907 03.12.2011-03:00:00 24.2756 03.12.2011-04:00:00 24.2605 03.12.2011-05:00:00 24.2555 03.12.2011-06:00:00 24.2455 03.12.2011-07:00:00 24.2304 03.12.2011-08:00:00 24.2304 03.12.2011-09:00:00 24.2254 03.12.2011-10:00:00 24.2153 03.12.2011-11:00:00 24.2053 03.12.2011-12:00:00 24.2103 03.12.2011-13:00:00 24.2304 03.12.2011-14:00:00 24.2505 03.12.2011-15:00:00 24.2605 03.12.2011-16:00:00 24.2605 03.12.2011-17:00:00 24.2555 03.12.2011-18:00:00 24.2354 03.12.2011-19:00:00 24.2254 03.12.2011-20:00:00 24.2053 03.12.2011-21:00:00 24.2003 03.12.2011-22:00:00 24.1852 03.12.2011-23:00:00 24.1651 03.13.2011-00:00:00 24.1651 03.13.2011-01:00:00 24.1601 03.13.2011-02:00:00 24.1501 03.13.2011-03:00:00 24.1400 03.13.2011-04:00:00 24.1300 03.13.2011-05:00:00 24.1249 03.13.2011-06:00:00 24.1350 03.13.2011-07:00:00 24.1350 03.13.2011-08:00:00 24.1199 03.13.2011-09:00:00 24.1049 03.13.2011-10:00:00 24.0898 03.13.2011-11:00:00 24.0948 03.13.2011-12:00:00 24.0898 03.13.2011-13:00:00 24.0848 03.13.2011-14:00:00 24.0998 03.13.2011-15:00:00 24.1049 03.13.2011-16:00:00 24.1049 03.13.2011-17:00:00 24.1249 03.13.2011-18:00:00 24.1450 03.13.2011-19:00:00 24.1551 03.13.2011-20:00:00 24.1701 03.13.2011-21:00:00 24.1701 03.13.2011-22:00:00 24.1852 03.13.2011-23:00:00 24.2053 03.14.2011-00:00:00 24.2103 03.14.2011-01:00:00 24.2003 03.14.2011-02:00:00 24.1952 03.14.2011-03:00:00 24.1952 03.14.2011-04:00:00 24.1852 03.14.2011-05:00:00 24.1852 03.14.2011-06:00:00 24.2003 03.14.2011-07:00:00 24.2103 03.14.2011-08:00:00 24.2555 03.14.2011-09:00:00 24.2756 03.14.2011-10:00:00 24.2706 03.14.2011-11:00:00 24.2555 03.14.2011-12:00:00 24.2404 03.14.2011-13:00:00 24.2304 03.14.2011-14:00:00 24.2153 03.14.2011-15:00:00 24.2103 03.14.2011-16:00:00 24.2103 03.14.2011-17:00:00 24.2053 03.14.2011-18:00:00 24.2053 03.14.2011-19:00:00 24.1952 03.14.2011-20:00:00 24.1852 03.14.2011-21:00:00 24.1852 03.14.2011-22:00:00 24.1852 03.14.2011-23:00:00 24.1802 03.15.2011-00:00:00 24.1802 03.15.2011-01:00:00 24.1752 03.15.2011-02:00:00 24.1852 03.15.2011-03:00:00 24.1852 03.15.2011-04:00:00 24.2003 03.15.2011-05:00:00 24.2706 03.15.2011-06:00:00 24.3208 03.15.2011-07:00:00 24.3660 03.15.2011-08:00:00 24.3861 03.15.2011-09:00:00 24.4212 03.15.2011-10:00:00 24.4263 03.15.2011-11:00:00 24.4263 03.15.2011-12:00:00 24.4614 03.15.2011-13:00:00 24.4664 03.15.2011-14:00:00 24.4815 03.15.2011-15:00:00 24.5367 03.15.2011-16:00:00 24.5418 03.15.2011-17:00:00 24.5518 03.15.2011-18:00:00 24.5870 03.15.2011-19:00:00 24.6322 03.15.2011-20:00:00 24.6422 03.15.2011-21:00:00 24.6472 03.15.2011-22:00:00 24.6573 03.15.2011-23:00:00 24.6623 03.16.2011-00:00:00 24.6673 03.16.2011-01:00:00 24.6824 03.16.2011-02:00:00 24.6824 03.16.2011-03:00:00 24.6874 03.16.2011-04:00:00 24.6824 03.16.2011-05:00:00 24.6824 03.16.2011-06:00:00 24.6824 03.16.2011-07:00:00 24.6924 03.16.2011-08:00:00 24.7075 03.16.2011-09:00:00 24.7025 03.16.2011-10:00:00 24.7276 03.16.2011-11:00:00 24.7426 03.16.2011-12:00:00 24.7326 03.16.2011-13:00:00 24.7276 03.16.2011-14:00:00 24.7326 03.16.2011-15:00:00 24.7527 03.16.2011-16:00:00 24.7728 03.16.2011-17:00:00 24.7677 03.16.2011-18:00:00 24.7928 03.16.2011-19:00:00 24.7979 03.16.2011-20:00:00 24.8029 03.16.2011-21:00:00 24.8029 03.16.2011-22:00:00 24.7928 03.16.2011-23:00:00 24.7928 03.17.2011-00:00:00 24.7728 03.17.2011-01:00:00 24.7477 03.17.2011-02:00:00 24.7376 03.17.2011-03:00:00 24.7225 03.17.2011-04:00:00 24.7225 03.17.2011-05:00:00 24.7175 03.17.2011-06:00:00 24.7125 03.17.2011-07:00:00 24.6874 03.17.2011-08:00:00 24.6824 03.17.2011-09:00:00 24.6824 03.17.2011-10:00:00 24.6723 03.17.2011-11:00:00 24.6673 03.17.2011-12:00:00 24.6573 03.17.2011-13:00:00 24.6472 03.17.2011-14:00:00 24.6271 03.17.2011-15:00:00 24.6121 03.17.2011-16:00:00 24.6070 03.17.2011-17:00:00 24.5870 03.17.2011-18:00:00 24.5719 03.17.2011-19:00:00 24.5618 03.17.2011-20:00:00 24.5418 03.17.2011-21:00:00 24.5317 03.17.2011-22:00:00 24.5217 03.17.2011-23:00:00 24.5116 03.18.2011-00:00:00 24.4966 03.18.2011-01:00:00 24.4614 03.18.2011-02:00:00 24.4463 03.18.2011-03:00:00 24.4363 03.18.2011-04:00:00 24.4313 03.18.2011-05:00:00 24.4112 03.18.2011-06:00:00 24.4112 03.18.2011-07:00:00 24.4011 03.18.2011-08:00:00 24.3861 03.18.2011-09:00:00 24.3559 03.18.2011-10:00:00 24.3459 03.18.2011-11:00:00 24.3308 03.18.2011-12:00:00 24.3208 03.18.2011-13:00:00 24.2907 03.18.2011-14:00:00 24.2605 03.18.2011-15:00:00 24.2455 03.18.2011-16:00:00 24.2404 03.18.2011-17:00:00 24.2354 03.18.2011-18:00:00 24.2354 03.18.2011-19:00:00 24.2354 03.18.2011-20:00:00 24.2103 03.18.2011-21:00:00 24.2053 03.18.2011-22:00:00 24.1902 03.18.2011-23:00:00 24.1701 03.19.2011-00:00:00 24.1551 03.19.2011-01:00:00 24.1450 03.19.2011-02:00:00 24.1249 03.19.2011-03:00:00 24.0998 03.19.2011-04:00:00 24.0848 03.19.2011-05:00:00 24.0747 03.19.2011-06:00:00 24.0597 03.19.2011-07:00:00 24.0546 03.19.2011-08:00:00 24.0346 03.19.2011-09:00:00 24.0145 03.19.2011-10:00:00 23.9944 03.19.2011-11:00:00 23.9642 03.19.2011-12:00:00 23.9542 03.19.2011-13:00:00 23.9542 03.19.2011-14:00:00 23.9291 03.19.2011-15:00:00 23.9291 03.19.2011-16:00:00 23.9140 03.19.2011-17:00:00 23.8990 03.19.2011-18:00:00 23.8789 03.19.2011-19:00:00 23.8487 03.19.2011-20:00:00 23.8337 03.19.2011-21:00:00 23.8186 03.19.2011-22:00:00 23.7835 03.19.2011-23:00:00 23.7583 03.20.2011-00:00:00 23.7533 03.20.2011-01:00:00 23.7433 03.20.2011-02:00:00 23.7332 03.20.2011-03:00:00 23.7031 03.20.2011-04:00:00 23.6830 03.20.2011-05:00:00 23.6880 03.20.2011-06:00:00 23.6880 03.20.2011-07:00:00 23.6629 03.20.2011-08:00:00 23.6328 03.20.2011-09:00:00 23.5977 03.20.2011-10:00:00 23.5776 03.20.2011-11:00:00 23.5525 03.20.2011-12:00:00 23.5374 03.20.2011-13:00:00 23.5173 03.20.2011-14:00:00 23.4972 03.20.2011-15:00:00 23.4721 03.20.2011-16:00:00 23.4520 03.20.2011-17:00:00 23.4470 03.20.2011-18:00:00 23.4219 03.20.2011-19:00:00 23.4219 03.20.2011-20:00:00 23.3968 03.20.2011-21:00:00 23.3767 03.20.2011-22:00:00 23.3616 03.20.2011-23:00:00 23.3616 03.21.2011-00:00:00 23.3666 03.21.2011-01:00:00 23.3415 03.21.2011-02:00:00 23.3114 03.21.2011-03:00:00 23.2913 03.21.2011-04:00:00 23.2763 03.21.2011-05:00:00 23.2562 03.21.2011-06:00:00 23.2160 03.21.2011-07:00:00 23.1758 03.21.2011-08:00:00 23.1708 03.21.2011-09:00:00 23.1356 03.21.2011-10:00:00 23.1055 03.21.2011-11:00:00 23.0904 03.21.2011-12:00:00 23.0653 03.21.2011-13:00:00 23.0704 03.21.2011-14:00:00 23.0804 03.21.2011-15:00:00 23.0854 03.21.2011-16:00:00 23.1156 03.21.2011-17:00:00 23.1959 03.21.2011-18:00:00 23.2210 03.21.2011-19:00:00 23.2662 03.21.2011-20:00:00 23.3014 03.21.2011-21:00:00 23.3014 03.21.2011-22:00:00 23.3014 03.21.2011-23:00:00 23.2913 03.22.2011-00:00:00 23.2813 03.22.2011-01:00:00 23.2813 03.22.2011-02:00:00 23.2763 03.22.2011-03:00:00 23.2612 03.22.2011-04:00:00 23.2662 03.22.2011-05:00:00 23.2511 03.22.2011-06:00:00 23.2260 03.22.2011-07:00:00 23.2210 03.22.2011-08:00:00 23.2009 03.22.2011-09:00:00 23.1959 03.22.2011-10:00:00 23.2009 03.22.2011-11:00:00 23.2009 03.22.2011-12:00:00 23.1859 03.22.2011-13:00:00 23.1658 03.22.2011-14:00:00 23.1507 03.22.2011-15:00:00 23.1356 03.22.2011-16:00:00 23.1306 03.22.2011-17:00:00 23.1156 03.22.2011-18:00:00 23.1005 03.22.2011-19:00:00 23.0904 03.22.2011-20:00:00 23.0653 03.22.2011-21:00:00 23.0603 03.22.2011-22:00:00 23.0402 03.22.2011-23:00:00 23.0252 03.23.2011-00:00:00 23.0151 03.23.2011-01:00:00 22.9950 03.23.2011-02:00:00 22.9599 03.23.2011-03:00:00 22.9247 03.23.2011-04:00:00 22.8996 03.23.2011-05:00:00 22.8896 03.23.2011-06:00:00 22.8695 03.23.2011-07:00:00 22.8594 03.23.2011-08:00:00 22.8594 03.23.2011-09:00:00 22.8444 03.23.2011-10:00:00 22.8343 03.23.2011-11:00:00 22.8142 03.23.2011-12:00:00 22.8142 03.23.2011-13:00:00 22.7992 03.23.2011-14:00:00 22.7891 03.23.2011-15:00:00 22.7891 03.23.2011-16:00:00 22.7690 03.23.2011-17:00:00 22.7590 03.23.2011-18:00:00 22.7540 03.23.2011-19:00:00 22.7540 03.23.2011-20:00:00 22.7339 03.23.2011-21:00:00 22.7238 03.23.2011-22:00:00 22.7138 03.23.2011-23:00:00 22.6887 03.24.2011-00:00:00 22.6837 03.24.2011-01:00:00 22.6787 03.24.2011-02:00:00 22.6485 03.24.2011-03:00:00 22.6385 03.24.2011-04:00:00 22.6184 03.24.2011-05:00:00 22.5933 03.24.2011-06:00:00 22.5732 03.24.2011-07:00:00 22.5581 03.24.2011-08:00:00 22.5531 03.24.2011-09:00:00 22.5330 03.24.2011-10:00:00 22.5230 03.24.2011-11:00:00 22.4979 03.24.2011-12:00:00 22.4928 03.24.2011-13:00:00 22.4778 03.24.2011-14:00:00 22.4426 03.24.2011-15:00:00 22.4276 03.24.2011-16:00:00 22.4225 03.24.2011-17:00:00 22.4125 03.24.2011-18:00:00 22.4075 03.24.2011-19:00:00 22.4025 03.24.2011-20:00:00 22.3974 03.24.2011-21:00:00 22.3824 03.24.2011-22:00:00 22.3824 03.24.2011-23:00:00 22.3673 03.25.2011-00:00:00 22.3573 03.25.2011-01:00:00 22.3472 03.25.2011-02:00:00 22.3271 03.25.2011-03:00:00 22.3121 03.25.2011-04:00:00 22.3020 03.25.2011-05:00:00 22.3020 03.25.2011-06:00:00 22.3020 03.25.2011-07:00:00 22.2769 03.25.2011-08:00:00 22.2618 03.25.2011-09:00:00 22.2518 03.25.2011-10:00:00 22.2418 03.25.2011-11:00:00 22.2367 03.25.2011-12:00:00 22.2267 03.25.2011-13:00:00 22.2166 03.25.2011-14:00:00 22.2267 03.25.2011-15:00:00 22.2468 03.25.2011-16:00:00 22.2468 03.25.2011-17:00:00 22.2568 03.25.2011-18:00:00 22.2367 03.25.2011-19:00:00 22.2317 03.25.2011-20:00:00 22.2267 03.25.2011-21:00:00 22.2267 03.25.2011-22:00:00 22.2267 03.25.2011-23:00:00 22.2116 03.26.2011-00:00:00 22.2066 03.26.2011-01:00:00 22.1966 03.26.2011-02:00:00 22.1865 03.26.2011-03:00:00 22.1714 03.26.2011-04:00:00 22.1664 03.26.2011-05:00:00 22.1614 03.26.2011-06:00:00 22.1614 03.26.2011-07:00:00 22.1564 03.26.2011-08:00:00 22.1463 03.26.2011-09:00:00 22.1463 03.26.2011-10:00:00 22.1413 03.26.2011-11:00:00 22.1363 03.26.2011-12:00:00 22.1313 03.26.2011-13:00:00 22.1112 03.26.2011-14:00:00 22.0811 03.26.2011-15:00:00 22.0660 03.26.2011-16:00:00 22.0509 03.26.2011-17:00:00 22.0509 03.26.2011-18:00:00 22.0208 03.26.2011-19:00:00 22.0158 03.26.2011-20:00:00 22.0007 03.26.2011-21:00:00 21.9856 03.26.2011-22:00:00 21.9756 03.26.2011-23:00:00 21.9605 03.27.2011-00:00:00 21.9404 03.27.2011-01:00:00 21.9204 03.27.2011-02:00:00 21.9003 03.27.2011-03:00:00 21.9003 03.27.2011-04:00:00 21.8802 03.27.2011-05:00:00 21.8802 03.27.2011-06:00:00 21.8651 03.27.2011-07:00:00 21.8701 03.27.2011-08:00:00 21.8651 03.27.2011-09:00:00 21.8852 03.27.2011-10:00:00 21.8852 03.27.2011-11:00:00 21.8752 03.27.2011-12:00:00 21.8802 03.27.2011-13:00:00 21.8902 03.27.2011-14:00:00 21.9003 03.27.2011-15:00:00 21.8902 03.27.2011-16:00:00 21.9153 03.27.2011-17:00:00 21.9304 03.27.2011-18:00:00 21.9555 03.27.2011-19:00:00 21.9806 03.27.2011-20:00:00 22.0007 03.27.2011-21:00:00 22.0107 03.27.2011-22:00:00 22.0258 03.27.2011-23:00:00 22.0208 03.28.2011-00:00:00 22.0258 03.28.2011-01:00:00 22.0107 03.28.2011-02:00:00 22.0107 03.28.2011-03:00:00 22.0057 03.28.2011-04:00:00 22.0057 03.28.2011-05:00:00 22.0057 03.28.2011-06:00:00 21.9856 03.28.2011-07:00:00 21.9856 03.28.2011-08:00:00 21.9756 03.28.2011-09:00:00 21.9655 03.28.2011-10:00:00 21.9455 03.28.2011-11:00:00 21.9455 03.28.2011-12:00:00 21.9304 03.28.2011-13:00:00 21.9304 03.28.2011-14:00:00 21.9254 03.28.2011-15:00:00 21.9103 03.28.2011-16:00:00 21.9053 03.28.2011-17:00:00 21.9053 03.28.2011-18:00:00 21.9053 03.28.2011-19:00:00 21.9053 03.28.2011-20:00:00 21.9103 03.28.2011-21:00:00 21.9204 03.28.2011-22:00:00 21.9254 03.28.2011-23:00:00 21.9404 03.29.2011-00:00:00 21.9304 03.29.2011-01:00:00 21.9304 03.29.2011-02:00:00 21.9254 03.29.2011-03:00:00 21.9204 03.29.2011-04:00:00 21.9103 03.29.2011-05:00:00 21.9254 03.29.2011-06:00:00 21.9304 03.29.2011-07:00:00 21.9505 03.29.2011-08:00:00 21.9455 03.29.2011-09:00:00 21.9655 03.29.2011-10:00:00 21.9655 03.29.2011-11:00:00 21.9806 03.29.2011-12:00:00 21.9957 03.29.2011-13:00:00 21.9957 03.29.2011-14:00:00 22.0057 03.29.2011-15:00:00 22.0007 03.29.2011-16:00:00 22.0158 03.29.2011-17:00:00 22.0409 03.29.2011-18:00:00 22.0961 03.29.2011-19:00:00 22.1915 03.29.2011-20:00:00 22.2518 03.29.2011-21:00:00 22.4376 03.29.2011-22:00:00 22.5782 03.29.2011-23:00:00 22.7138 03.30.2011-00:00:00 22.8695 03.30.2011-01:00:00 23.0653 03.30.2011-02:00:00 23.2612 03.30.2011-03:00:00 23.4621 03.30.2011-04:00:00 23.7332 03.30.2011-05:00:00 23.9291 03.30.2011-06:00:00 24.1400 03.30.2011-07:00:00 24.2907 03.30.2011-08:00:00 24.3961 03.30.2011-09:00:00 24.5166 03.30.2011-10:00:00 24.5970 03.30.2011-11:00:00 24.6723 03.30.2011-12:00:00 24.7426 03.30.2011-13:00:00 24.8029 03.30.2011-14:00:00 24.8180 03.30.2011-15:00:00 24.8481 03.30.2011-16:00:00 24.9033 03.30.2011-17:00:00 24.9485 03.30.2011-18:00:00 24.9837 03.30.2011-19:00:00 25.0239 03.30.2011-20:00:00 25.0640 03.30.2011-21:00:00 25.0841 03.30.2011-22:00:00 25.1343 03.30.2011-23:00:00 25.1745 03.31.2011-00:00:00 25.2046 03.31.2011-01:00:00 25.2348 03.31.2011-02:00:00 25.2448 03.31.2011-03:00:00 25.2498 03.31.2011-04:00:00 25.2900 03.31.2011-05:00:00 25.3252 03.31.2011-06:00:00 25.3402 03.31.2011-07:00:00 25.3503 03.31.2011-08:00:00 25.3704 03.31.2011-09:00:00 25.3955 03.31.2011-10:00:00 25.4306 03.31.2011-11:00:00 25.4708 03.31.2011-12:00:00 25.4708 03.31.2011-13:00:00 25.4758 03.31.2011-14:00:00 25.4708 03.31.2011-15:00:00 25.4658 03.31.2011-16:00:00 25.4407 03.31.2011-17:00:00 25.4407 03.31.2011-18:00:00 25.4306 03.31.2011-19:00:00 25.4105 03.31.2011-20:00:00 25.4055 03.31.2011-21:00:00 25.4156 03.31.2011-22:00:00 25.4105 03.31.2011-23:00:00 25.3904 04.01.2011-00:00:00 25.3704 04.01.2011-01:00:00 25.3603 04.01.2011-02:00:00 25.3553 04.01.2011-03:00:00 25.3453 04.01.2011-04:00:00 25.3352 04.01.2011-05:00:00 25.3252 04.01.2011-06:00:00 25.3252 04.01.2011-07:00:00 25.3302 04.01.2011-08:00:00 25.3352 04.01.2011-09:00:00 25.3151 04.01.2011-10:00:00 25.3151 04.01.2011-11:00:00 25.3352 04.01.2011-12:00:00 25.3453 04.01.2011-13:00:00 25.3402 04.01.2011-14:00:00 25.3603 04.01.2011-15:00:00 25.3704 04.01.2011-16:00:00 25.4005 04.01.2011-17:00:00 25.4909 04.01.2011-18:00:00 25.5511 04.01.2011-19:00:00 25.6365 04.01.2011-20:00:00 25.7370 04.01.2011-21:00:00 25.8073 04.01.2011-22:00:00 25.8374 04.01.2011-23:00:00 25.8675 04.02.2011-00:00:00 25.8675 04.02.2011-01:00:00 25.8876 04.02.2011-02:00:00 25.8876 04.02.2011-03:00:00 25.9077 04.02.2011-04:00:00 25.9830 04.02.2011-05:00:00 26.0081 04.02.2011-06:00:00 26.0232 04.02.2011-07:00:00 26.0132 04.02.2011-08:00:00 26.0081 04.02.2011-09:00:00 26.0132 04.02.2011-10:00:00 26.0182 04.02.2011-11:00:00 26.0232 04.02.2011-12:00:00 26.0232 04.02.2011-13:00:00 26.0935 04.02.2011-14:00:00 26.1287 04.02.2011-15:00:00 26.1437 04.02.2011-16:00:00 26.1337 04.02.2011-17:00:00 26.1337 04.02.2011-18:00:00 26.1588 04.02.2011-19:00:00 26.2090 04.02.2011-20:00:00 26.2140 04.02.2011-21:00:00 26.2291 04.02.2011-22:00:00 26.2291 04.02.2011-23:00:00 26.2341 04.03.2011-00:00:00 26.2241 04.03.2011-01:00:00 26.2241 04.03.2011-02:00:00 26.2090 04.03.2011-03:00:00 26.2040 04.03.2011-04:00:00 26.1990 04.03.2011-05:00:00 26.1789 04.03.2011-06:00:00 26.1588 04.03.2011-07:00:00 26.1437 04.03.2011-08:00:00 26.1136 04.03.2011-09:00:00 26.1086 04.03.2011-10:00:00 26.0885 04.03.2011-11:00:00 26.0784 04.03.2011-12:00:00 26.0734 04.03.2011-13:00:00 26.0634 04.03.2011-14:00:00 26.0483 04.03.2011-15:00:00 26.0433 04.03.2011-16:00:00 26.0232 04.03.2011-17:00:00 26.0132 04.03.2011-18:00:00 25.9880 04.03.2011-19:00:00 25.9629 04.03.2011-20:00:00 25.9629 04.03.2011-21:00:00 25.9579 04.03.2011-22:00:00 25.9479 04.03.2011-23:00:00 25.9328 04.04.2011-00:00:00 25.9278 04.04.2011-01:00:00 25.9228 04.04.2011-02:00:00 25.9127 04.04.2011-03:00:00 25.9027 04.04.2011-04:00:00 25.9077 04.04.2011-05:00:00 25.9027 04.04.2011-06:00:00 25.8977 04.04.2011-07:00:00 25.9278 04.04.2011-08:00:00 25.9278 04.04.2011-09:00:00 25.9278 04.04.2011-10:00:00 25.9228 04.04.2011-11:00:00 25.9429 04.04.2011-12:00:00 25.9629 04.04.2011-13:00:00 25.9880 04.04.2011-14:00:00 26.0182 04.04.2011-15:00:00 26.0282 04.04.2011-16:00:00 26.0584 04.04.2011-17:00:00 26.0935 04.04.2011-18:00:00 26.1186 04.04.2011-19:00:00 26.1889 04.04.2011-20:00:00 26.2542 04.04.2011-21:00:00 26.2894 04.04.2011-22:00:00 26.2944 04.04.2011-23:00:00 26.2793 04.05.2011-00:00:00 26.2793 04.05.2011-01:00:00 26.2743 04.05.2011-02:00:00 26.2843 04.05.2011-03:00:00 26.2693 04.05.2011-04:00:00 26.2642 04.05.2011-05:00:00 26.2592 04.05.2011-06:00:00 26.2442 04.05.2011-07:00:00 26.2442 04.05.2011-08:00:00 26.2391 04.05.2011-09:00:00 26.2291 04.05.2011-10:00:00 26.2241 04.05.2011-11:00:00 26.2090 04.05.2011-12:00:00 26.1939 04.05.2011-13:00:00 26.1990 04.05.2011-14:00:00 26.1789 04.05.2011-15:00:00 26.2040 04.05.2011-16:00:00 26.2191 04.05.2011-17:00:00 26.2341 04.05.2011-18:00:00 26.2241 04.05.2011-19:00:00 26.2341 04.05.2011-20:00:00 26.2391 04.05.2011-21:00:00 26.2642 04.05.2011-22:00:00 26.2542 04.05.2011-23:00:00 26.2542 04.06.2011-00:00:00 26.2894 04.06.2011-01:00:00 26.3044 04.06.2011-02:00:00 26.3145 04.06.2011-03:00:00 26.3245 04.06.2011-04:00:00 26.3044 04.06.2011-05:00:00 26.2994 04.06.2011-06:00:00 26.2944 04.06.2011-07:00:00 26.2944 04.06.2011-08:00:00 26.2894 04.06.2011-09:00:00 26.2843 04.06.2011-10:00:00 26.2944 04.06.2011-11:00:00 26.2793 04.06.2011-12:00:00 26.2793 04.06.2011-13:00:00 26.2693 04.06.2011-14:00:00 26.2442 04.06.2011-15:00:00 26.2341 04.06.2011-16:00:00 26.2291 04.06.2011-17:00:00 26.2291 04.06.2011-18:00:00 26.2391 04.06.2011-19:00:00 26.2040 04.06.2011-20:00:00 26.1889 04.06.2011-21:00:00 26.1588 04.06.2011-22:00:00 26.1337 04.06.2011-23:00:00 26.1287 04.07.2011-00:00:00 26.1086 04.07.2011-01:00:00 26.0784 04.07.2011-02:00:00 26.0533 04.07.2011-03:00:00 26.0332 04.07.2011-04:00:00 26.0081 04.07.2011-05:00:00 26.0031 04.07.2011-06:00:00 25.9931 04.07.2011-07:00:00 25.9730 04.07.2011-08:00:00 25.9680 04.07.2011-09:00:00 25.9680 04.07.2011-10:00:00 25.9479 04.07.2011-11:00:00 25.9278 04.07.2011-12:00:00 25.9077 04.07.2011-13:00:00 25.8926 04.07.2011-14:00:00 25.8776 04.07.2011-15:00:00 25.8675 04.07.2011-16:00:00 25.8424 04.07.2011-17:00:00 25.8223 04.07.2011-18:00:00 25.8073 04.07.2011-19:00:00 25.7922 04.07.2011-20:00:00 25.7771 04.07.2011-21:00:00 25.7671 04.07.2011-22:00:00 25.7570 04.07.2011-23:00:00 25.7520 04.08.2011-00:00:00 25.7269 04.08.2011-01:00:00 25.7118 04.08.2011-02:00:00 25.7018 04.08.2011-03:00:00 25.6918 04.08.2011-04:00:00 25.6717 04.08.2011-05:00:00 25.6616 04.08.2011-06:00:00 25.6466 04.08.2011-07:00:00 25.6215 04.08.2011-08:00:00 25.6014 04.08.2011-09:00:00 25.5963 04.08.2011-10:00:00 25.5763 04.08.2011-11:00:00 25.5662 04.08.2011-12:00:00 25.5562 04.08.2011-13:00:00 25.5361 04.08.2011-14:00:00 25.5260 04.08.2011-15:00:00 25.5210 04.08.2011-16:00:00 25.5060 04.08.2011-17:00:00 25.5009 04.08.2011-18:00:00 25.4808 04.08.2011-19:00:00 25.4608 04.08.2011-20:00:00 25.4306 04.08.2011-21:00:00 25.4206 04.08.2011-22:00:00 25.4156 04.08.2011-23:00:00 25.4005 04.09.2011-00:00:00 25.3704 04.09.2011-01:00:00 25.3603 04.09.2011-02:00:00 25.3503 04.09.2011-03:00:00 25.3252 04.09.2011-04:00:00 25.3252 04.09.2011-05:00:00 25.3101 04.09.2011-06:00:00 25.2800 04.09.2011-07:00:00 25.2599 04.09.2011-08:00:00 25.2398 04.09.2011-09:00:00 25.2147 04.09.2011-10:00:00 25.1795 04.09.2011-11:00:00 25.1695 04.09.2011-12:00:00 25.1494 04.09.2011-13:00:00 25.1343 04.09.2011-14:00:00 25.1193 04.09.2011-15:00:00 25.1142 04.09.2011-16:00:00 25.1042 04.09.2011-17:00:00 25.0791 04.09.2011-18:00:00 25.0590 04.09.2011-19:00:00 25.0490 04.09.2011-20:00:00 25.0239 04.09.2011-21:00:00 25.0138 04.09.2011-22:00:00 24.9837 04.09.2011-23:00:00 24.9686 04.10.2011-00:00:00 24.9485 04.10.2011-01:00:00 24.9284 04.10.2011-02:00:00 24.9134 04.10.2011-03:00:00 24.8983 04.10.2011-04:00:00 24.8983 04.10.2011-05:00:00 24.8933 04.10.2011-06:00:00 24.9033 04.10.2011-07:00:00 24.9033 04.10.2011-08:00:00 24.9134 04.10.2011-09:00:00 24.9385 04.10.2011-10:00:00 24.9686 04.10.2011-11:00:00 25.0239 04.10.2011-12:00:00 25.0490 04.10.2011-13:00:00 25.0590 04.10.2011-14:00:00 25.0891 04.10.2011-15:00:00 25.0891 04.10.2011-16:00:00 25.0992 04.10.2011-17:00:00 25.1193 04.10.2011-18:00:00 25.1193 04.10.2011-19:00:00 25.1343 04.10.2011-20:00:00 25.1394 04.10.2011-21:00:00 25.1394 04.10.2011-22:00:00 25.1544 04.10.2011-23:00:00 25.1394 04.11.2011-00:00:00 25.1343 04.11.2011-01:00:00 25.1343 04.11.2011-02:00:00 25.1394 04.11.2011-03:00:00 25.1343 04.11.2011-04:00:00 25.1394 04.11.2011-05:00:00 25.1444 04.11.2011-06:00:00 25.1343 04.11.2011-07:00:00 25.1193 04.11.2011-08:00:00 25.1193 04.11.2011-09:00:00 25.1142 04.11.2011-10:00:00 25.0992 04.11.2011-11:00:00 25.0891 04.11.2011-12:00:00 25.0791 04.11.2011-13:00:00 25.0741 04.11.2011-14:00:00 25.0640 04.11.2011-15:00:00 25.0540 04.11.2011-16:00:00 25.0389 04.11.2011-17:00:00 25.0389 04.11.2011-18:00:00 25.0439 04.11.2011-19:00:00 25.0339 04.11.2011-20:00:00 25.0188 04.11.2011-21:00:00 25.0239 04.11.2011-22:00:00 25.0239 04.11.2011-23:00:00 25.0038 04.12.2011-00:00:00 24.9937 04.12.2011-01:00:00 24.9736 04.12.2011-02:00:00 24.9335 04.12.2011-03:00:00 24.9284 04.12.2011-04:00:00 24.9284 04.12.2011-05:00:00 24.9184 04.12.2011-06:00:00 24.9084 04.12.2011-07:00:00 24.8983 04.12.2011-08:00:00 24.8832 04.12.2011-09:00:00 24.8832 04.12.2011-10:00:00 24.8732 04.12.2011-11:00:00 24.8531 04.12.2011-12:00:00 24.8431 04.12.2011-13:00:00 24.8230 04.12.2011-14:00:00 24.8180 04.12.2011-15:00:00 24.8180 04.12.2011-16:00:00 24.7979 04.12.2011-17:00:00 24.7878 04.12.2011-18:00:00 24.7728 04.12.2011-19:00:00 24.7477 04.12.2011-20:00:00 24.7376 04.12.2011-21:00:00 24.7225 04.12.2011-22:00:00 24.7075 04.12.2011-23:00:00 24.7025 04.13.2011-00:00:00 24.6924 04.13.2011-01:00:00 24.6773 04.13.2011-02:00:00 24.6723 04.13.2011-03:00:00 24.6472 04.13.2011-04:00:00 24.6372 04.13.2011-05:00:00 24.6221 04.13.2011-06:00:00 24.6171 04.13.2011-07:00:00 24.6020 04.13.2011-08:00:00 24.6020 04.13.2011-09:00:00 24.5870 04.13.2011-10:00:00 24.5870 04.13.2011-11:00:00 24.5518 04.13.2011-12:00:00 24.5468 04.13.2011-13:00:00 24.5367 04.13.2011-14:00:00 24.5468 04.13.2011-15:00:00 24.5418 04.13.2011-16:00:00 24.5920 04.13.2011-17:00:00 24.6271 04.13.2011-18:00:00 24.6472 04.13.2011-19:00:00 24.6623 04.13.2011-20:00:00 24.6322 04.13.2011-21:00:00 24.6372 04.13.2011-22:00:00 24.6472 04.13.2011-23:00:00 24.6723 04.14.2011-00:00:00 24.6924 04.14.2011-01:00:00 24.6824 04.14.2011-02:00:00 24.6824 04.14.2011-03:00:00 24.6824 04.14.2011-04:00:00 24.6723 04.14.2011-05:00:00 24.6623 04.14.2011-06:00:00 24.6472 04.14.2011-07:00:00 24.6372 04.14.2011-08:00:00 24.6271 04.14.2011-09:00:00 24.6522 04.14.2011-10:00:00 24.6673 04.14.2011-11:00:00 24.6723 04.14.2011-12:00:00 24.6673 04.14.2011-13:00:00 24.6723 04.14.2011-14:00:00 24.6573 04.14.2011-15:00:00 24.6573 04.14.2011-16:00:00 24.6573 04.14.2011-17:00:00 24.7125 04.14.2011-18:00:00 24.7677 04.14.2011-19:00:00 24.7778 04.14.2011-20:00:00 24.7878 04.14.2011-21:00:00 24.7979 04.14.2011-22:00:00 24.8029 04.14.2011-23:00:00 24.7778 04.15.2011-00:00:00 24.7728 04.15.2011-01:00:00 24.7677 04.15.2011-02:00:00 24.7577 04.15.2011-03:00:00 24.7527 04.15.2011-04:00:00 24.7477 04.15.2011-05:00:00 24.7376 04.15.2011-06:00:00 24.7276 04.15.2011-07:00:00 24.7276 04.15.2011-08:00:00 24.7326 04.15.2011-09:00:00 24.7276 04.15.2011-10:00:00 24.7326 04.15.2011-11:00:00 24.7276 04.15.2011-12:00:00 24.7225 04.15.2011-13:00:00 24.7225 04.15.2011-14:00:00 24.7225 04.15.2011-15:00:00 24.7225 04.15.2011-16:00:00 24.7175 04.15.2011-17:00:00 24.7125 04.15.2011-18:00:00 24.7075 04.15.2011-19:00:00 24.7025 04.15.2011-20:00:00 24.6824 04.15.2011-21:00:00 24.6723 04.15.2011-22:00:00 24.6522 04.15.2011-23:00:00 24.6522 04.16.2011-00:00:00 24.6271 04.16.2011-01:00:00 24.6070 04.16.2011-02:00:00 24.5819 04.16.2011-03:00:00 24.5719 04.16.2011-04:00:00 24.5669 04.16.2011-05:00:00 24.5518 04.16.2011-06:00:00 24.5367 04.16.2011-07:00:00 24.5217 04.16.2011-08:00:00 24.5116 04.16.2011-09:00:00 24.4966 04.16.2011-10:00:00 24.4865 04.16.2011-11:00:00 24.4664 04.16.2011-12:00:00 24.4514 04.16.2011-13:00:00 24.4363 04.16.2011-14:00:00 24.4112 04.16.2011-15:00:00 24.3861 04.16.2011-16:00:00 24.3811 04.16.2011-17:00:00 24.3760 04.16.2011-18:00:00 24.3610 04.16.2011-19:00:00 24.3258 04.16.2011-20:00:00 24.3258 04.16.2011-21:00:00 24.3208 04.16.2011-22:00:00 24.3158 04.16.2011-23:00:00 24.3057 04.17.2011-00:00:00 24.2856 04.17.2011-01:00:00 24.2756 04.17.2011-02:00:00 24.2706 04.17.2011-03:00:00 24.2555 04.17.2011-04:00:00 24.2505 04.17.2011-05:00:00 24.2455 04.17.2011-06:00:00 24.2254 04.17.2011-07:00:00 24.2254 04.17.2011-08:00:00 24.2053 04.17.2011-09:00:00 24.1902 04.17.2011-10:00:00 24.1701 04.17.2011-11:00:00 24.1501 04.17.2011-12:00:00 24.1300 04.17.2011-13:00:00 24.1049 04.17.2011-14:00:00 24.0848 04.17.2011-15:00:00 24.0446 04.17.2011-16:00:00 24.0245 04.17.2011-17:00:00 24.0094 04.17.2011-18:00:00 23.9894 04.17.2011-19:00:00 23.9793 04.17.2011-20:00:00 23.9542 04.17.2011-21:00:00 23.9391 04.17.2011-22:00:00 23.9190 04.17.2011-23:00:00 23.8839 04.18.2011-00:00:00 23.8538 04.18.2011-01:00:00 23.8236 04.18.2011-02:00:00 23.8086 04.18.2011-03:00:00 23.7935 04.18.2011-04:00:00 23.7784 04.18.2011-05:00:00 23.7583 04.18.2011-06:00:00 23.7433 04.18.2011-07:00:00 23.7282 04.18.2011-08:00:00 23.7081 04.18.2011-09:00:00 23.6830 04.18.2011-10:00:00 23.6629 04.18.2011-11:00:00 23.6579 04.18.2011-12:00:00 23.6378 04.18.2011-13:00:00 23.6077 04.18.2011-14:00:00 23.5826 04.18.2011-15:00:00 23.5675 04.18.2011-16:00:00 23.5525 04.18.2011-17:00:00 23.5374 04.18.2011-18:00:00 23.5073 04.18.2011-19:00:00 23.4821 04.18.2011-20:00:00 23.4570 04.18.2011-21:00:00 23.4370 04.18.2011-22:00:00 23.4319 04.18.2011-23:00:00 23.4169 04.19.2011-00:00:00 23.4018 04.19.2011-01:00:00 23.3666 04.19.2011-02:00:00 23.3214 04.19.2011-03:00:00 23.3164 04.19.2011-04:00:00 23.3114 04.19.2011-05:00:00 23.2963 04.19.2011-06:00:00 23.2863 04.19.2011-07:00:00 23.2712 04.19.2011-08:00:00 23.2612 04.19.2011-09:00:00 23.2562 04.19.2011-10:00:00 23.2260 04.19.2011-11:00:00 23.2059 04.19.2011-12:00:00 23.2009 04.19.2011-13:00:00 23.1909 04.19.2011-14:00:00 23.1658 04.19.2011-15:00:00 23.1607 04.19.2011-16:00:00 23.1507 04.19.2011-17:00:00 23.1206 04.19.2011-18:00:00 23.1055 04.19.2011-19:00:00 23.1005 04.19.2011-20:00:00 23.0804 04.19.2011-21:00:00 23.0653 04.19.2011-22:00:00 23.0503 04.19.2011-23:00:00 22.9800 04.20.2011-00:00:00 22.9699 04.20.2011-01:00:00 22.9498 04.20.2011-02:00:00 22.9297 04.20.2011-03:00:00 22.9147 04.20.2011-04:00:00 22.8845 04.20.2011-05:00:00 22.8394 04.20.2011-06:00:00 22.7891 04.20.2011-07:00:00 22.7791 04.20.2011-08:00:00 22.7490 04.20.2011-09:00:00 22.7188 04.20.2011-10:00:00 22.6837 04.20.2011-11:00:00 22.6535 04.20.2011-12:00:00 22.5983 04.20.2011-13:00:00 22.5832 04.20.2011-14:00:00 22.5581 04.20.2011-15:00:00 22.5481 04.20.2011-16:00:00 22.5380 04.20.2011-17:00:00 22.5180 04.20.2011-18:00:00 22.5079 04.20.2011-19:00:00 22.4928 04.20.2011-20:00:00 22.4878 04.20.2011-21:00:00 22.4828 04.20.2011-22:00:00 22.4627 04.20.2011-23:00:00 22.4527 04.21.2011-00:00:00 22.4426 04.21.2011-01:00:00 22.4276 04.21.2011-02:00:00 22.4025 04.21.2011-03:00:00 22.3723 04.21.2011-04:00:00 22.3623 04.21.2011-05:00:00 22.3472 04.21.2011-06:00:00 22.3472 04.21.2011-07:00:00 22.3372 04.21.2011-08:00:00 22.3221 04.21.2011-09:00:00 22.3070 04.21.2011-10:00:00 22.2970 04.21.2011-11:00:00 22.2769 04.21.2011-12:00:00 22.2819 04.21.2011-13:00:00 22.2669 04.21.2011-14:00:00 22.2618 04.21.2011-15:00:00 22.2568 04.21.2011-16:00:00 22.2618 04.21.2011-17:00:00 22.2669 04.21.2011-18:00:00 22.2618 04.21.2011-19:00:00 22.2518 04.21.2011-20:00:00 22.2367 04.21.2011-21:00:00 22.2317 04.21.2011-22:00:00 22.2217 04.21.2011-23:00:00 22.1966 04.22.2011-00:00:00 22.1815 04.22.2011-01:00:00 22.1614 04.22.2011-02:00:00 22.1514 04.22.2011-03:00:00 22.1463 04.22.2011-04:00:00 22.1262 04.22.2011-05:00:00 22.1062 04.22.2011-06:00:00 22.0861 04.22.2011-07:00:00 22.0861 04.22.2011-08:00:00 22.0811 04.22.2011-09:00:00 22.0559 04.22.2011-10:00:00 22.0359 04.22.2011-11:00:00 22.0208 04.22.2011-12:00:00 22.0158 04.22.2011-13:00:00 22.0158 04.22.2011-14:00:00 22.0258 04.22.2011-15:00:00 22.0158 04.22.2011-16:00:00 22.0359 04.22.2011-17:00:00 22.0057 04.22.2011-18:00:00 22.0057 04.22.2011-19:00:00 22.0007 04.22.2011-20:00:00 22.0007 04.22.2011-21:00:00 22.0208 04.22.2011-22:00:00 22.0107 04.22.2011-23:00:00 22.0057 04.23.2011-00:00:00 21.9907 04.23.2011-01:00:00 21.9856 04.23.2011-02:00:00 21.9756 04.23.2011-03:00:00 21.9605 04.23.2011-04:00:00 21.9655 04.23.2011-05:00:00 21.9605 04.23.2011-06:00:00 21.9455 04.23.2011-07:00:00 21.9304 04.23.2011-08:00:00 21.9153 04.23.2011-09:00:00 21.8902 04.23.2011-10:00:00 21.8701 04.23.2011-11:00:00 21.8752 04.23.2011-12:00:00 21.8902 04.23.2011-13:00:00 21.9053 04.23.2011-14:00:00 21.9354 04.23.2011-15:00:00 21.9455 04.23.2011-16:00:00 21.9505 04.23.2011-17:00:00 21.9555 04.23.2011-18:00:00 21.9655 04.23.2011-19:00:00 21.9756 04.23.2011-20:00:00 21.9655 04.23.2011-21:00:00 21.9505 04.23.2011-22:00:00 21.9655 04.23.2011-23:00:00 21.9505 04.24.2011-00:00:00 21.9404 04.24.2011-01:00:00 21.9003 04.24.2011-02:00:00 21.8852 04.24.2011-03:00:00 21.8601 04.24.2011-04:00:00 21.8500 04.24.2011-05:00:00 21.8450 04.24.2011-06:00:00 21.8199 04.24.2011-07:00:00 21.8099 04.24.2011-08:00:00 21.8049 04.24.2011-09:00:00 21.7898 04.24.2011-10:00:00 21.7697 04.24.2011-11:00:00 21.7647 04.24.2011-12:00:00 21.7546 04.24.2011-13:00:00 21.7647 04.24.2011-14:00:00 21.7597 04.24.2011-15:00:00 21.7848 04.24.2011-16:00:00 21.7597 04.24.2011-17:00:00 21.7546 04.24.2011-18:00:00 21.7597 04.24.2011-19:00:00 21.7597 04.24.2011-20:00:00 21.7597 04.24.2011-21:00:00 21.7546 04.24.2011-22:00:00 21.7396 04.24.2011-23:00:00 21.7345 04.25.2011-00:00:00 21.7345 04.25.2011-01:00:00 21.7396 04.25.2011-02:00:00 21.7396 04.25.2011-03:00:00 21.7345 04.25.2011-04:00:00 21.7245 04.25.2011-05:00:00 21.7245 04.25.2011-06:00:00 21.7145 04.25.2011-07:00:00 21.7195 04.25.2011-08:00:00 21.7195 04.25.2011-09:00:00 21.7195 04.25.2011-10:00:00 21.7245 04.25.2011-11:00:00 21.7245 04.25.2011-12:00:00 21.7295 04.25.2011-13:00:00 21.7245 04.25.2011-14:00:00 21.7496 04.25.2011-15:00:00 21.7697 04.25.2011-16:00:00 21.9957 04.25.2011-17:00:00 22.4125 04.25.2011-18:00:00 22.6937 04.25.2011-19:00:00 22.8193 04.25.2011-20:00:00 22.9147 04.25.2011-21:00:00 22.9749 04.25.2011-22:00:00 22.9950 04.25.2011-23:00:00 23.0452 04.26.2011-00:00:00 23.0553 04.26.2011-01:00:00 23.0804 04.26.2011-02:00:00 23.0904 04.26.2011-03:00:00 23.0955 04.26.2011-04:00:00 23.1156 04.26.2011-05:00:00 23.1256 04.26.2011-06:00:00 23.1407 04.26.2011-07:00:00 23.1607 04.26.2011-08:00:00 23.1557 04.26.2011-09:00:00 23.1356 04.26.2011-10:00:00 23.1306 04.26.2011-11:00:00 23.1306 04.26.2011-12:00:00 23.1356 04.26.2011-13:00:00 23.1507 04.26.2011-14:00:00 23.1507 04.26.2011-15:00:00 23.1607 04.26.2011-16:00:00 23.1658 04.26.2011-17:00:00 23.2009 04.26.2011-18:00:00 23.2110 04.26.2011-19:00:00 23.2059 04.26.2011-20:00:00 23.2059 04.26.2011-21:00:00 23.2160 04.26.2011-22:00:00 23.2210 04.26.2011-23:00:00 23.2110 04.27.2011-00:00:00 23.2059 04.27.2011-01:00:00 23.1959 04.27.2011-02:00:00 23.1909 04.27.2011-03:00:00 23.1909 04.27.2011-04:00:00 23.1959 04.27.2011-05:00:00 23.1909 04.27.2011-06:00:00 23.1909 04.27.2011-07:00:00 23.1859 04.27.2011-08:00:00 23.1909 04.27.2011-09:00:00 23.1909 04.27.2011-10:00:00 23.1859 04.27.2011-11:00:00 23.1909 04.27.2011-12:00:00 23.1959 04.27.2011-13:00:00 23.1859 04.27.2011-14:00:00 23.1859 04.27.2011-15:00:00 23.1808 04.27.2011-16:00:00 23.2160 04.27.2011-17:00:00 23.2712 04.27.2011-18:00:00 23.3767 04.27.2011-19:00:00 23.4370 04.27.2011-20:00:00 23.4520 04.27.2011-21:00:00 23.4570 04.27.2011-22:00:00 23.4470 04.27.2011-23:00:00 23.4370 04.28.2011-00:00:00 23.4821 04.28.2011-01:00:00 23.5173 04.28.2011-02:00:00 23.5474 04.28.2011-03:00:00 23.5575 04.28.2011-04:00:00 23.5725 04.28.2011-05:00:00 23.5776 04.28.2011-06:00:00 23.5826 04.28.2011-07:00:00 23.6077 04.28.2011-08:00:00 23.6428 04.28.2011-09:00:00 23.6780 04.28.2011-10:00:00 23.7081 04.28.2011-11:00:00 23.7433 04.28.2011-12:00:00 23.7734 04.28.2011-13:00:00 23.7784 04.28.2011-14:00:00 23.7985 04.28.2011-15:00:00 23.8035 04.28.2011-16:00:00 23.8236 04.28.2011-17:00:00 23.8437 04.28.2011-18:00:00 23.8538 04.28.2011-19:00:00 23.8638 04.28.2011-20:00:00 23.8688 04.28.2011-21:00:00 23.8939 04.28.2011-22:00:00 23.9140 04.28.2011-23:00:00 23.9743 04.29.2011-00:00:00 24.0145 04.29.2011-01:00:00 24.0295 04.29.2011-02:00:00 24.0346 04.29.2011-03:00:00 24.0446 04.29.2011-04:00:00 24.0546 04.29.2011-05:00:00 24.0546 04.29.2011-06:00:00 24.0346 04.29.2011-07:00:00 24.0295 04.29.2011-08:00:00 24.0396 04.29.2011-09:00:00 24.0446 04.29.2011-10:00:00 24.0295 04.29.2011-11:00:00 24.0094 04.29.2011-12:00:00 23.9994 04.29.2011-13:00:00 23.9894 04.29.2011-14:00:00 23.9944 04.29.2011-15:00:00 23.9843 04.29.2011-16:00:00 23.9693 04.29.2011-17:00:00 23.9693 04.29.2011-18:00:00 23.9592 04.29.2011-19:00:00 23.9592 04.29.2011-20:00:00 23.9592 04.29.2011-21:00:00 23.9542 04.29.2011-22:00:00 23.9492 04.29.2011-23:00:00 23.9442 04.30.2011-00:00:00 23.9291 04.30.2011-01:00:00 23.9291 04.30.2011-02:00:00 23.9241 04.30.2011-03:00:00 23.9090 04.30.2011-04:00:00 23.8939 04.30.2011-05:00:00 23.8839 04.30.2011-06:00:00 23.8738 04.30.2011-07:00:00 23.8688 04.30.2011-08:00:00 23.8638 04.30.2011-09:00:00 23.8588 04.30.2011-10:00:00 23.8538 04.30.2011-11:00:00 23.8387 04.30.2011-12:00:00 23.8287 04.30.2011-13:00:00 23.8086 04.30.2011-14:00:00 23.7985 04.30.2011-15:00:00 23.7835 04.30.2011-16:00:00 23.7684 04.30.2011-17:00:00 23.7634 04.30.2011-18:00:00 23.7533 04.30.2011-19:00:00 23.7483 04.30.2011-20:00:00 23.7383 04.30.2011-21:00:00 23.7332 04.30.2011-22:00:00 23.7232 04.30.2011-23:00:00 23.6981 05.01.2011-00:00:00 23.6830 05.01.2011-01:00:00 23.6680 05.01.2011-02:00:00 23.6529 05.01.2011-03:00:00 23.6378 05.01.2011-04:00:00 23.6328 05.01.2011-05:00:00 23.6278 05.01.2011-06:00:00 23.6177 05.01.2011-07:00:00 23.6027 05.01.2011-08:00:00 23.5876 05.01.2011-09:00:00 23.5725 05.01.2011-10:00:00 23.5525 05.01.2011-11:00:00 23.5374 05.01.2011-12:00:00 23.5324 05.01.2011-13:00:00 23.5223 05.01.2011-14:00:00 23.5073 05.01.2011-15:00:00 23.5022 05.01.2011-16:00:00 23.5022 05.01.2011-17:00:00 23.5073 05.01.2011-18:00:00 23.4872 05.01.2011-19:00:00 23.4771 05.01.2011-20:00:00 23.4821 05.01.2011-21:00:00 23.4821 05.01.2011-22:00:00 23.4771 05.01.2011-23:00:00 23.4671 05.02.2011-00:00:00 23.4621 05.02.2011-01:00:00 23.4520 05.02.2011-02:00:00 23.4470 05.02.2011-03:00:00 23.4169 05.02.2011-04:00:00 23.4068 05.02.2011-05:00:00 23.3918 05.02.2011-06:00:00 23.3767 05.02.2011-07:00:00 23.3566 05.02.2011-08:00:00 23.3616 05.02.2011-09:00:00 23.3717 05.02.2011-10:00:00 23.3968 05.02.2011-11:00:00 23.3968 05.02.2011-12:00:00 23.3968 05.02.2011-13:00:00 23.3867 05.02.2011-14:00:00 23.4018 05.02.2011-15:00:00 23.4520 05.02.2011-16:00:00 23.5022 05.02.2011-17:00:00 23.5324 05.02.2011-18:00:00 23.5575 05.02.2011-19:00:00 23.5675 05.02.2011-20:00:00 23.5675 05.02.2011-21:00:00 23.5575 05.02.2011-22:00:00 23.5525 05.02.2011-23:00:00 23.5525 05.03.2011-00:00:00 23.5474 05.03.2011-01:00:00 23.5525 05.03.2011-02:00:00 23.5525 05.03.2011-03:00:00 23.5575 05.03.2011-04:00:00 23.5575 05.03.2011-05:00:00 23.5474 05.03.2011-06:00:00 23.5474 05.03.2011-07:00:00 23.5424 05.03.2011-08:00:00 23.5324 05.03.2011-09:00:00 23.5273 05.03.2011-10:00:00 23.5173 05.03.2011-11:00:00 23.5022 05.03.2011-12:00:00 23.5022 05.03.2011-13:00:00 23.5022 05.03.2011-14:00:00 23.5022 05.03.2011-15:00:00 23.4771 05.03.2011-16:00:00 23.4671 05.03.2011-17:00:00 23.4570 05.03.2011-18:00:00 23.4470 05.03.2011-19:00:00 23.4319 05.03.2011-20:00:00 23.4219 05.03.2011-21:00:00 23.4118 05.03.2011-22:00:00 23.3968 05.03.2011-23:00:00 23.3867 05.04.2011-00:00:00 23.3867 05.04.2011-01:00:00 23.3767 05.04.2011-02:00:00 23.3466 05.04.2011-03:00:00 23.3415 05.04.2011-04:00:00 23.3365 05.04.2011-05:00:00 23.3214 05.04.2011-06:00:00 23.3164 05.04.2011-07:00:00 23.2963 05.04.2011-08:00:00 23.2913 05.04.2011-09:00:00 23.2813 05.04.2011-10:00:00 23.2662 05.04.2011-11:00:00 23.2511 05.04.2011-12:00:00 23.2461 05.04.2011-13:00:00 23.2311 05.04.2011-14:00:00 23.2210 05.04.2011-15:00:00 23.1859 05.04.2011-16:00:00 23.1808 05.04.2011-17:00:00 23.1758 05.04.2011-18:00:00 23.1708 05.04.2011-19:00:00 23.1909 05.04.2011-20:00:00 23.1859 05.04.2011-21:00:00 23.1758 05.04.2011-22:00:00 23.1457 05.04.2011-23:00:00 23.1407 05.05.2011-00:00:00 23.1407 05.05.2011-01:00:00 23.1256 05.05.2011-02:00:00 23.1156 05.05.2011-03:00:00 23.1105 05.05.2011-04:00:00 23.1055 05.05.2011-05:00:00 23.0955 05.05.2011-06:00:00 23.0955 05.05.2011-07:00:00 23.0955 05.05.2011-08:00:00 23.0904 05.05.2011-09:00:00 23.0754 05.05.2011-10:00:00 23.0754 05.05.2011-11:00:00 23.0653 05.05.2011-12:00:00 23.0603 05.05.2011-13:00:00 23.0452 05.05.2011-14:00:00 23.0352 05.05.2011-15:00:00 23.0201 05.05.2011-16:00:00 23.0101 05.05.2011-17:00:00 23.0051 05.05.2011-18:00:00 22.9850 05.05.2011-19:00:00 22.9749 05.05.2011-20:00:00 22.9649 05.05.2011-21:00:00 22.9599 05.05.2011-22:00:00 22.9649 05.05.2011-23:00:00 22.9599 05.06.2011-00:00:00 22.9498 05.06.2011-01:00:00 22.9398 05.06.2011-02:00:00 22.9247 05.06.2011-03:00:00 22.9147 05.06.2011-04:00:00 22.9147 05.06.2011-05:00:00 22.9046 05.06.2011-06:00:00 22.8946 05.06.2011-07:00:00 22.8896 05.06.2011-08:00:00 22.8695 05.06.2011-09:00:00 22.8645 05.06.2011-10:00:00 22.8494 05.06.2011-11:00:00 22.8142 05.06.2011-12:00:00 22.7942 05.06.2011-13:00:00 22.7841 05.06.2011-14:00:00 22.7841 05.06.2011-15:00:00 22.7791 05.06.2011-16:00:00 22.7741 05.06.2011-17:00:00 22.7540 05.06.2011-18:00:00 22.7490 05.06.2011-19:00:00 22.7640 05.06.2011-20:00:00 22.7942 05.06.2011-21:00:00 22.8494 05.06.2011-22:00:00 22.8845 05.06.2011-23:00:00 22.9800 05.07.2011-00:00:00 23.0452 05.07.2011-01:00:00 23.0653 05.07.2011-02:00:00 23.1256 05.07.2011-03:00:00 23.1457 05.07.2011-04:00:00 23.1507 05.07.2011-05:00:00 23.1607 05.07.2011-06:00:00 23.1607 05.07.2011-07:00:00 23.1607 05.07.2011-08:00:00 23.1607 05.07.2011-09:00:00 23.1507 05.07.2011-10:00:00 23.1658 05.07.2011-11:00:00 23.1708 05.07.2011-12:00:00 23.1909 05.07.2011-13:00:00 23.2612 05.07.2011-14:00:00 23.3064 05.07.2011-15:00:00 23.3365 05.07.2011-16:00:00 23.3666 05.07.2011-17:00:00 23.4068 05.07.2011-18:00:00 23.4370 05.07.2011-19:00:00 23.4621 05.07.2011-20:00:00 23.4771 05.07.2011-21:00:00 23.4872 05.07.2011-22:00:00 23.4972 05.07.2011-23:00:00 23.5022 05.08.2011-00:00:00 23.5073 05.08.2011-01:00:00 23.5273 05.08.2011-02:00:00 23.5273 05.08.2011-03:00:00 23.5424 05.08.2011-04:00:00 23.5575 05.08.2011-05:00:00 23.6027 05.08.2011-06:00:00 23.6579 05.08.2011-07:00:00 23.6931 05.08.2011-08:00:00 23.7132 05.08.2011-09:00:00 23.7232 05.08.2011-10:00:00 23.7332 05.08.2011-11:00:00 23.7433 05.08.2011-12:00:00 23.7433 05.08.2011-13:00:00 23.7533 05.08.2011-14:00:00 23.7533 05.08.2011-15:00:00 23.7583 05.08.2011-16:00:00 23.7634 05.08.2011-17:00:00 23.7684 05.08.2011-18:00:00 23.7684 05.08.2011-19:00:00 23.7835 05.08.2011-20:00:00 23.7835 05.08.2011-21:00:00 23.7885 05.08.2011-22:00:00 23.7985 05.08.2011-23:00:00 23.7935 05.09.2011-00:00:00 23.8035 05.09.2011-01:00:00 23.7985 05.09.2011-02:00:00 23.7885 05.09.2011-03:00:00 23.7835 05.09.2011-04:00:00 23.7835 05.09.2011-05:00:00 23.7835 05.09.2011-06:00:00 23.7835 05.09.2011-07:00:00 23.7784 05.09.2011-08:00:00 23.7734 05.09.2011-09:00:00 23.7734 05.09.2011-10:00:00 23.7734 05.09.2011-11:00:00 23.7684 05.09.2011-12:00:00 23.7483 05.09.2011-13:00:00 23.7433 05.09.2011-14:00:00 23.7132 05.09.2011-15:00:00 23.6981 05.09.2011-16:00:00 23.6880 05.09.2011-17:00:00 23.6780 05.09.2011-18:00:00 23.6680 05.09.2011-19:00:00 23.6629 05.09.2011-20:00:00 23.6479 05.09.2011-21:00:00 23.6428 05.09.2011-22:00:00 23.6378 05.09.2011-23:00:00 23.6328 05.10.2011-00:00:00 23.6378 05.10.2011-01:00:00 23.6378 05.10.2011-02:00:00 23.6177 05.10.2011-03:00:00 23.6127 05.10.2011-04:00:00 23.6077 05.10.2011-05:00:00 23.5977 05.10.2011-06:00:00 23.5876 05.10.2011-07:00:00 23.5575 05.10.2011-08:00:00 23.5525 05.10.2011-09:00:00 23.5374 05.10.2011-10:00:00 23.5324 05.10.2011-11:00:00 23.5273 05.10.2011-12:00:00 23.5073 05.10.2011-13:00:00 23.4922 05.10.2011-14:00:00 23.4821 05.10.2011-15:00:00 23.4570 05.10.2011-16:00:00 23.4420 05.10.2011-17:00:00 23.4319 05.10.2011-18:00:00 23.4269 05.10.2011-19:00:00 23.4319 05.10.2011-20:00:00 23.4370 05.10.2011-21:00:00 23.4269 05.10.2011-22:00:00 23.4219 05.10.2011-23:00:00 23.4018 05.11.2011-00:00:00 23.3817 05.11.2011-01:00:00 23.3817 05.11.2011-02:00:00 23.3767 05.11.2011-03:00:00 23.3516 05.11.2011-04:00:00 23.3365 05.11.2011-05:00:00 23.3415 05.11.2011-06:00:00 23.3415 05.11.2011-07:00:00 23.3365 05.11.2011-08:00:00 23.3114 05.11.2011-09:00:00 23.3114 05.11.2011-10:00:00 23.3064 05.11.2011-11:00:00 23.3014 05.11.2011-12:00:00 23.3214 05.11.2011-13:00:00 23.3315 05.11.2011-14:00:00 23.3767 05.11.2011-15:00:00 23.4068 05.11.2011-16:00:00 23.4470 05.11.2011-17:00:00 23.4922 05.11.2011-18:00:00 23.5424 05.11.2011-19:00:00 23.5725 05.11.2011-20:00:00 23.6027 05.11.2011-21:00:00 23.6880 05.11.2011-22:00:00 23.7383 05.11.2011-23:00:00 23.7483 05.12.2011-00:00:00 23.7533 05.12.2011-01:00:00 23.7583 05.12.2011-02:00:00 23.7684 05.12.2011-03:00:00 23.7835 05.12.2011-04:00:00 23.7835 05.12.2011-05:00:00 23.7835 05.12.2011-06:00:00 23.7835 05.12.2011-07:00:00 23.7684 05.12.2011-08:00:00 23.7583 05.12.2011-09:00:00 23.7533 05.12.2011-10:00:00 23.7533 05.12.2011-11:00:00 23.7433 05.12.2011-12:00:00 23.7533 05.12.2011-13:00:00 23.7433 05.12.2011-14:00:00 23.7332 05.12.2011-15:00:00 23.7232 05.12.2011-16:00:00 23.7182 05.12.2011-17:00:00 23.7232 05.12.2011-18:00:00 23.7232 05.12.2011-19:00:00 23.7232 05.12.2011-20:00:00 23.7081 05.12.2011-21:00:00 23.6981 05.12.2011-22:00:00 23.6880 05.12.2011-23:00:00 23.6780 05.13.2011-00:00:00 23.6680 05.13.2011-01:00:00 23.6629 05.13.2011-02:00:00 23.6529 05.13.2011-03:00:00 23.6529 05.13.2011-04:00:00 23.6479 05.13.2011-05:00:00 23.6378 05.13.2011-06:00:00 23.6328 05.13.2011-07:00:00 23.6228 05.13.2011-08:00:00 23.6077 05.13.2011-09:00:00 23.5977 05.13.2011-10:00:00 23.5977 05.13.2011-11:00:00 23.5725 05.13.2011-12:00:00 23.5625 05.13.2011-13:00:00 23.5675 05.13.2011-14:00:00 23.5474 05.13.2011-15:00:00 23.5374 05.13.2011-16:00:00 23.5123 05.13.2011-17:00:00 23.4972 05.13.2011-18:00:00 23.4872 05.13.2011-19:00:00 23.4821 05.13.2011-20:00:00 23.4721 05.13.2011-21:00:00 23.4671 05.13.2011-22:00:00 23.4420 05.13.2011-23:00:00 23.4269 05.14.2011-00:00:00 23.4169 05.14.2011-01:00:00 23.4169 05.14.2011-02:00:00 23.4068 05.14.2011-03:00:00 23.3918 05.14.2011-04:00:00 23.3817 05.14.2011-05:00:00 23.3717 05.14.2011-06:00:00 23.3566 05.14.2011-07:00:00 23.3516 05.14.2011-08:00:00 23.3466 05.14.2011-09:00:00 23.3415 05.14.2011-10:00:00 23.3265 05.14.2011-11:00:00 23.3064 05.14.2011-12:00:00 23.2963 05.14.2011-13:00:00 23.2913 05.14.2011-14:00:00 23.2712 05.14.2011-15:00:00 23.2712 05.14.2011-16:00:00 23.2712 05.14.2011-17:00:00 23.2612 05.14.2011-18:00:00 23.2511 05.14.2011-19:00:00 23.2562 05.14.2011-20:00:00 23.2863 05.14.2011-21:00:00 23.3466 05.14.2011-22:00:00 23.5625 05.14.2011-23:00:00 23.6428 05.15.2011-00:00:00 23.6680 05.15.2011-01:00:00 23.7132 05.15.2011-02:00:00 23.7634 05.15.2011-03:00:00 23.8688 05.15.2011-04:00:00 23.9793 05.15.2011-05:00:00 24.0647 05.15.2011-06:00:00 24.0948 05.15.2011-07:00:00 24.1049 05.15.2011-08:00:00 24.1149 05.15.2011-09:00:00 24.1551 05.15.2011-10:00:00 24.1902 05.15.2011-11:00:00 24.2153 05.15.2011-12:00:00 24.2455 05.15.2011-13:00:00 24.2806 05.15.2011-14:00:00 24.3057 05.15.2011-15:00:00 24.3308 05.15.2011-16:00:00 24.3509 05.15.2011-17:00:00 24.3509 05.15.2011-18:00:00 24.3660 05.15.2011-19:00:00 24.3660 05.15.2011-20:00:00 24.3610 05.15.2011-21:00:00 24.3509 05.15.2011-22:00:00 24.3610 05.15.2011-23:00:00 24.3710 05.16.2011-00:00:00 24.3710 05.16.2011-01:00:00 24.3660 05.16.2011-02:00:00 24.3760 05.16.2011-03:00:00 24.3811 05.16.2011-04:00:00 24.3710 05.16.2011-05:00:00 24.3710 05.16.2011-06:00:00 24.3710 05.16.2011-07:00:00 24.3559 05.16.2011-08:00:00 24.3509 05.16.2011-09:00:00 24.3359 05.16.2011-10:00:00 24.3258 05.16.2011-11:00:00 24.3258 05.16.2011-12:00:00 24.3208 05.16.2011-13:00:00 24.3208 05.16.2011-14:00:00 24.3158 05.16.2011-15:00:00 24.3108 05.16.2011-16:00:00 24.3007 05.16.2011-17:00:00 24.3057 05.16.2011-18:00:00 24.3208 05.16.2011-19:00:00 24.3208 05.16.2011-20:00:00 24.3208 05.16.2011-21:00:00 24.3108 05.16.2011-22:00:00 24.2957 05.16.2011-23:00:00 24.2806 05.17.2011-00:00:00 24.2756 05.17.2011-01:00:00 24.2706 05.17.2011-02:00:00 24.2656 05.17.2011-03:00:00 24.2505 05.17.2011-04:00:00 24.2404 05.17.2011-05:00:00 24.2354 05.17.2011-06:00:00 24.2304 05.17.2011-07:00:00 24.2304 05.17.2011-08:00:00 24.2204 05.17.2011-09:00:00 24.2204 05.17.2011-10:00:00 24.2053 05.17.2011-11:00:00 24.1902 05.17.2011-12:00:00 24.1902 05.17.2011-13:00:00 24.1752 05.17.2011-14:00:00 24.1601 05.17.2011-15:00:00 24.1450 05.17.2011-16:00:00 24.1400 05.17.2011-17:00:00 24.1199 05.17.2011-18:00:00 24.0948 05.17.2011-19:00:00 24.0747 05.17.2011-20:00:00 24.0697 05.17.2011-21:00:00 24.0597 05.17.2011-22:00:00 24.0546 05.17.2011-23:00:00 24.0446 05.18.2011-00:00:00 24.0446 05.18.2011-01:00:00 24.0346 05.18.2011-02:00:00 24.0346 05.18.2011-03:00:00 24.0245 05.18.2011-04:00:00 24.0145 05.18.2011-05:00:00 24.0094 05.18.2011-06:00:00 23.9994 05.18.2011-07:00:00 23.9894 05.18.2011-08:00:00 23.9793 05.18.2011-09:00:00 23.9592 05.18.2011-10:00:00 23.9542 05.18.2011-11:00:00 23.9442 05.18.2011-12:00:00 23.9442 05.18.2011-13:00:00 23.9241 05.18.2011-14:00:00 23.9090 05.18.2011-15:00:00 23.8990 05.18.2011-16:00:00 23.8889 05.18.2011-17:00:00 23.8839 05.18.2011-18:00:00 23.8688 05.18.2011-19:00:00 23.8588 05.18.2011-20:00:00 23.8437 05.18.2011-21:00:00 23.8236 05.18.2011-22:00:00 23.8186 05.18.2011-23:00:00 23.8136 05.19.2011-00:00:00 23.8035 05.19.2011-01:00:00 23.7985 05.19.2011-02:00:00 23.7734 05.19.2011-03:00:00 23.7684 05.19.2011-04:00:00 23.7634 05.19.2011-05:00:00 23.7383 05.19.2011-06:00:00 23.7282 05.19.2011-07:00:00 23.7232 05.19.2011-08:00:00 23.7182 05.19.2011-09:00:00 23.7282 05.19.2011-10:00:00 23.7132 05.19.2011-11:00:00 23.6931 05.19.2011-12:00:00 23.6428 05.19.2011-13:00:00 23.6228 05.19.2011-14:00:00 23.5826 05.19.2011-15:00:00 23.5525 05.19.2011-16:00:00 23.5424 05.19.2011-17:00:00 23.5324 05.19.2011-18:00:00 23.5223 05.19.2011-19:00:00 23.5073 05.19.2011-20:00:00 23.5073 05.19.2011-21:00:00 23.4972 05.19.2011-22:00:00 23.4671 05.19.2011-23:00:00 23.4570 05.20.2011-00:00:00 23.4470 05.20.2011-01:00:00 23.4319 05.20.2011-02:00:00 23.4219 05.20.2011-03:00:00 23.3918 05.20.2011-04:00:00 23.3767 05.20.2011-05:00:00 23.3516 05.20.2011-06:00:00 23.3214 05.20.2011-07:00:00 23.2963 05.20.2011-08:00:00 23.2813 05.20.2011-09:00:00 23.2863 05.20.2011-10:00:00 23.2712 05.20.2011-11:00:00 23.2461 05.20.2011-12:00:00 23.1909 05.20.2011-13:00:00 23.1708 05.20.2011-14:00:00 23.1156 05.20.2011-15:00:00 23.0804 05.20.2011-16:00:00 23.0704 05.20.2011-17:00:00 23.0553 05.20.2011-18:00:00 23.0503 05.20.2011-19:00:00 23.0402 05.20.2011-20:00:00 23.0051 05.20.2011-21:00:00 22.9850 05.20.2011-22:00:00 22.9649 05.20.2011-23:00:00 22.9498 05.21.2011-00:00:00 22.9297 05.21.2011-01:00:00 22.9297 05.21.2011-02:00:00 22.9097 05.21.2011-03:00:00 22.9046 05.21.2011-04:00:00 22.8896 05.21.2011-05:00:00 22.8745 05.21.2011-06:00:00 22.8695 05.21.2011-07:00:00 22.8544 05.21.2011-08:00:00 22.8394 05.21.2011-09:00:00 22.8193 05.21.2011-10:00:00 22.7891 05.21.2011-11:00:00 22.7490 05.21.2011-12:00:00 22.7389 05.21.2011-13:00:00 22.7289 05.21.2011-14:00:00 22.7188 05.21.2011-15:00:00 22.6837 05.21.2011-16:00:00 22.6586 05.21.2011-17:00:00 22.6485 05.21.2011-18:00:00 22.6335 05.21.2011-19:00:00 22.6083 05.21.2011-20:00:00 22.5933 05.21.2011-21:00:00 22.5782 05.21.2011-22:00:00 22.5581 05.21.2011-23:00:00 22.5481 05.22.2011-00:00:00 22.5431 05.22.2011-01:00:00 22.5230 05.22.2011-02:00:00 22.5180 05.22.2011-03:00:00 22.5129 05.22.2011-04:00:00 22.4979 05.22.2011-05:00:00 22.4728 05.22.2011-06:00:00 22.4527 05.22.2011-07:00:00 22.4326 05.22.2011-08:00:00 22.4175 05.22.2011-09:00:00 22.4075 05.22.2011-10:00:00 22.3874 05.22.2011-11:00:00 22.3773 05.22.2011-12:00:00 22.3573 05.22.2011-13:00:00 22.3522 05.22.2011-14:00:00 22.3221 05.22.2011-15:00:00 22.2920 05.22.2011-16:00:00 22.2869 05.22.2011-17:00:00 22.2669 05.22.2011-18:00:00 22.2518 05.22.2011-19:00:00 22.2267 05.22.2011-20:00:00 22.2217 05.22.2011-21:00:00 22.1966 05.22.2011-22:00:00 22.1714 05.22.2011-23:00:00 22.1514 05.23.2011-00:00:00 22.1313 05.23.2011-01:00:00 22.1162 05.23.2011-02:00:00 22.0961 05.23.2011-03:00:00 22.0861 05.23.2011-04:00:00 22.0811 05.23.2011-05:00:00 22.0710 05.23.2011-06:00:00 22.0660 05.23.2011-07:00:00 22.0559 05.23.2011-08:00:00 22.0308 05.23.2011-09:00:00 22.0107 05.23.2011-10:00:00 22.0007 05.23.2011-11:00:00 22.0007 05.23.2011-12:00:00 21.9907 05.23.2011-13:00:00 21.9756 05.23.2011-14:00:00 21.9655 05.23.2011-15:00:00 21.9555 05.23.2011-16:00:00 21.9404 05.23.2011-17:00:00 21.9254 05.23.2011-18:00:00 21.9153 05.23.2011-19:00:00 21.8852 05.23.2011-20:00:00 21.8651 05.23.2011-21:00:00 21.8450 05.23.2011-22:00:00 21.8300 05.23.2011-23:00:00 21.8249 05.24.2011-00:00:00 21.8199 05.24.2011-01:00:00 21.8149 05.24.2011-02:00:00 21.7998 05.24.2011-03:00:00 21.7747 05.24.2011-04:00:00 21.7597 05.24.2011-05:00:00 21.7496 05.24.2011-06:00:00 21.7396 05.24.2011-07:00:00 21.7345 05.24.2011-08:00:00 21.7044 05.24.2011-09:00:00 21.6944 05.24.2011-10:00:00 21.6843 05.24.2011-11:00:00 21.6542 05.24.2011-12:00:00 21.6391 05.24.2011-13:00:00 21.6291 05.24.2011-14:00:00 21.6040 05.24.2011-15:00:00 21.5789 05.24.2011-16:00:00 21.5688 05.24.2011-17:00:00 21.5437 05.24.2011-18:00:00 21.5337 05.24.2011-19:00:00 21.5136 05.24.2011-20:00:00 21.5186 05.24.2011-21:00:00 21.5186 05.24.2011-22:00:00 21.5136 05.24.2011-23:00:00 21.4985 05.25.2011-00:00:00 21.4885 05.25.2011-01:00:00 21.4784 05.25.2011-02:00:00 21.4583 05.25.2011-03:00:00 21.4483 05.25.2011-04:00:00 21.4332 05.25.2011-05:00:00 21.4131 05.25.2011-06:00:00 21.3880 05.25.2011-07:00:00 21.3780 05.25.2011-08:00:00 21.3579 05.25.2011-09:00:00 21.3328 05.25.2011-10:00:00 21.3278 05.25.2011-11:00:00 21.3177 05.25.2011-12:00:00 21.3177 05.25.2011-13:00:00 21.3479 05.25.2011-14:00:00 21.3680 05.25.2011-15:00:00 21.3680 05.25.2011-16:00:00 21.3780 05.25.2011-17:00:00 21.3931 05.25.2011-18:00:00 21.4031 05.25.2011-19:00:00 21.4182 05.25.2011-20:00:00 21.4634 05.25.2011-21:00:00 21.5387 05.25.2011-22:00:00 21.6190 05.25.2011-23:00:00 21.6944 05.26.2011-00:00:00 21.7747 05.26.2011-01:00:00 21.7998 05.26.2011-02:00:00 21.8049 05.26.2011-03:00:00 21.8199 05.26.2011-04:00:00 21.8350 05.26.2011-05:00:00 21.8450 05.26.2011-06:00:00 21.8752 05.26.2011-07:00:00 21.8802 05.26.2011-08:00:00 21.9003 05.26.2011-09:00:00 21.9053 05.26.2011-10:00:00 21.9204 05.26.2011-11:00:00 21.9455 05.26.2011-12:00:00 21.9605 05.26.2011-13:00:00 21.9706 05.26.2011-14:00:00 21.9856 05.26.2011-15:00:00 22.0057 05.26.2011-16:00:00 22.0158 05.26.2011-17:00:00 22.0459 05.26.2011-18:00:00 22.0610 05.26.2011-19:00:00 22.0861 05.26.2011-20:00:00 22.0911 05.26.2011-21:00:00 22.1011 05.26.2011-22:00:00 22.1062 05.26.2011-23:00:00 22.1112 05.27.2011-00:00:00 22.1262 05.27.2011-01:00:00 22.1614 05.27.2011-02:00:00 22.2016 05.27.2011-03:00:00 22.2317 05.27.2011-04:00:00 22.2468 05.27.2011-05:00:00 22.2618 05.27.2011-06:00:00 22.2819 05.27.2011-07:00:00 22.2869 05.27.2011-08:00:00 22.3121 05.27.2011-09:00:00 22.3271 05.27.2011-10:00:00 22.3422 05.27.2011-11:00:00 22.3271 05.27.2011-12:00:00 22.3171 05.27.2011-13:00:00 22.3171 05.27.2011-14:00:00 22.3020 05.27.2011-15:00:00 22.3070 05.27.2011-16:00:00 22.3020 05.27.2011-17:00:00 22.3070 05.27.2011-18:00:00 22.2819 05.27.2011-19:00:00 22.2819 05.27.2011-20:00:00 22.2819 05.27.2011-21:00:00 22.2769 05.27.2011-22:00:00 22.2618 05.27.2011-23:00:00 22.2568 05.28.2011-00:00:00 22.2568 05.28.2011-01:00:00 22.2518 05.28.2011-02:00:00 22.2418 05.28.2011-03:00:00 22.2367 05.28.2011-04:00:00 22.2267 05.28.2011-05:00:00 22.2217 05.28.2011-06:00:00 22.2166 05.28.2011-07:00:00 22.2066 05.28.2011-08:00:00 22.2016 05.28.2011-09:00:00 22.1865 05.28.2011-10:00:00 22.1765 05.28.2011-11:00:00 22.1614 05.28.2011-12:00:00 22.1564 05.28.2011-13:00:00 22.1514 05.28.2011-14:00:00 22.1413 05.28.2011-15:00:00 22.1262 05.28.2011-16:00:00 22.0911 05.28.2011-17:00:00 22.0710 05.28.2011-18:00:00 22.0610 05.28.2011-19:00:00 22.0610 05.28.2011-20:00:00 22.0459 05.28.2011-21:00:00 22.0359 05.28.2011-22:00:00 22.0308 05.28.2011-23:00:00 22.0208 05.29.2011-00:00:00 22.0158 05.29.2011-01:00:00 22.0107 05.29.2011-02:00:00 22.0007 05.29.2011-03:00:00 21.9957 05.29.2011-04:00:00 21.9856 05.29.2011-05:00:00 21.9706 05.29.2011-06:00:00 21.9605 05.29.2011-07:00:00 21.9455 05.29.2011-08:00:00 21.9354 05.29.2011-09:00:00 21.9153 05.29.2011-10:00:00 21.9103 05.29.2011-11:00:00 21.8952 05.29.2011-12:00:00 21.8701 05.29.2011-13:00:00 21.8350 05.29.2011-14:00:00 21.8249 05.29.2011-15:00:00 21.8049 05.29.2011-16:00:00 21.7998 05.29.2011-17:00:00 21.7797 05.29.2011-18:00:00 21.7797 05.29.2011-19:00:00 21.7597 05.29.2011-20:00:00 21.7496 05.29.2011-21:00:00 21.7446 05.29.2011-22:00:00 21.7295 05.29.2011-23:00:00 21.7245 05.30.2011-00:00:00 21.7195 05.30.2011-01:00:00 21.7145 05.30.2011-02:00:00 21.6994 05.30.2011-03:00:00 21.6843 05.30.2011-04:00:00 21.6693 05.30.2011-05:00:00 21.6592 05.30.2011-06:00:00 21.6492 05.30.2011-07:00:00 21.6291 05.30.2011-08:00:00 21.6140 05.30.2011-09:00:00 21.5990 05.30.2011-10:00:00 21.5889 05.30.2011-11:00:00 21.5538 05.30.2011-12:00:00 21.5437 05.30.2011-13:00:00 21.5286 05.30.2011-14:00:00 21.4935 05.30.2011-15:00:00 21.4734 05.30.2011-16:00:00 21.4383 05.30.2011-17:00:00 21.4282 05.30.2011-18:00:00 21.4131 05.30.2011-19:00:00 21.3981 05.30.2011-20:00:00 21.3880 05.30.2011-21:00:00 21.3880 05.30.2011-22:00:00 21.3730 05.30.2011-23:00:00 21.3579 05.31.2011-00:00:00 21.3428 05.31.2011-01:00:00 21.3278 05.31.2011-02:00:00 21.3127 05.31.2011-03:00:00 21.2976 05.31.2011-04:00:00 21.2725 05.31.2011-05:00:00 21.2725 05.31.2011-06:00:00 21.2575 05.31.2011-07:00:00 21.2374 05.31.2011-08:00:00 21.2374 05.31.2011-09:00:00 21.2524 05.31.2011-10:00:00 21.2424 05.31.2011-11:00:00 21.2575 05.31.2011-12:00:00 21.2625 05.31.2011-13:00:00 21.2625 05.31.2011-14:00:00 21.4483 05.31.2011-15:00:00 21.6994 05.31.2011-16:00:00 21.9706 05.31.2011-17:00:00 22.1966 05.31.2011-18:00:00 22.2468 05.31.2011-19:00:00 22.2669 05.31.2011-20:00:00 22.2869 05.31.2011-21:00:00 22.3221 05.31.2011-22:00:00 22.3422 05.31.2011-23:00:00 22.3422 06.01.2011-00:00:00 22.3522 06.01.2011-01:00:00 22.3824 06.01.2011-02:00:00 22.3974 06.01.2011-03:00:00 22.4025 06.01.2011-04:00:00 22.3974 06.01.2011-05:00:00 22.3924 06.01.2011-06:00:00 22.4075 06.01.2011-07:00:00 22.4125 06.01.2011-08:00:00 22.4025 06.01.2011-09:00:00 22.3874 06.01.2011-10:00:00 22.3673 06.01.2011-11:00:00 22.3773 06.01.2011-12:00:00 22.3673 06.01.2011-13:00:00 22.3573 06.01.2011-14:00:00 22.3422 06.01.2011-15:00:00 22.3422 06.01.2011-16:00:00 22.3422 06.01.2011-17:00:00 22.3372 06.01.2011-18:00:00 22.3422 06.01.2011-19:00:00 22.3372 06.01.2011-20:00:00 22.3321 06.01.2011-21:00:00 22.3321 06.01.2011-22:00:00 22.3221 06.01.2011-23:00:00 22.3221 06.02.2011-00:00:00 22.3271 06.02.2011-01:00:00 22.3221 06.02.2011-02:00:00 22.3321 06.02.2011-03:00:00 22.3271 06.02.2011-04:00:00 22.3321 06.02.2011-05:00:00 22.3924 06.02.2011-06:00:00 22.4627 06.02.2011-07:00:00 22.5832 06.02.2011-08:00:00 22.6284 06.02.2011-09:00:00 22.6987 06.02.2011-10:00:00 22.7339 06.02.2011-11:00:00 22.7540 06.02.2011-12:00:00 22.7640 06.02.2011-13:00:00 22.7741 06.02.2011-14:00:00 22.7791 06.02.2011-15:00:00 22.7791 06.02.2011-16:00:00 22.7791 06.02.2011-17:00:00 22.7841 06.02.2011-18:00:00 22.8142 06.02.2011-19:00:00 22.8695 06.02.2011-20:00:00 22.9197 06.02.2011-21:00:00 22.9599 06.02.2011-22:00:00 23.0151 06.02.2011-23:00:00 23.0503 06.03.2011-00:00:00 23.0904 06.03.2011-01:00:00 23.1156 06.03.2011-02:00:00 23.1457 06.03.2011-03:00:00 23.1557 06.03.2011-04:00:00 23.1507 06.03.2011-05:00:00 23.1507 06.03.2011-06:00:00 23.1607 06.03.2011-07:00:00 23.1708 06.03.2011-08:00:00 23.1758 06.03.2011-09:00:00 23.1808 06.03.2011-10:00:00 23.1808 06.03.2011-11:00:00 23.1859 06.03.2011-12:00:00 23.1808 06.03.2011-13:00:00 23.1708 06.03.2011-14:00:00 23.1607 06.03.2011-15:00:00 23.1407 06.03.2011-16:00:00 23.1356 06.03.2011-17:00:00 23.1256 06.03.2011-18:00:00 23.1306 06.03.2011-19:00:00 23.1206 06.03.2011-20:00:00 23.1206 06.03.2011-21:00:00 23.1156 06.03.2011-22:00:00 23.1055 06.03.2011-23:00:00 23.1055 06.04.2011-00:00:00 23.0955 06.04.2011-01:00:00 23.0854 06.04.2011-02:00:00 23.0904 06.04.2011-03:00:00 23.0854 06.04.2011-04:00:00 23.0854 06.04.2011-05:00:00 23.0804 06.04.2011-06:00:00 23.0704 06.04.2011-07:00:00 23.0653 06.04.2011-08:00:00 23.0402 06.04.2011-09:00:00 23.0302 06.04.2011-10:00:00 23.0201 06.04.2011-11:00:00 23.0151 06.04.2011-12:00:00 23.0101 06.04.2011-13:00:00 23.0051 06.04.2011-14:00:00 22.9950 06.04.2011-15:00:00 22.9950 06.04.2011-16:00:00 22.9850 06.04.2011-17:00:00 22.9749 06.04.2011-18:00:00 22.9599 06.04.2011-19:00:00 22.9398 06.04.2011-20:00:00 22.9398 06.04.2011-21:00:00 22.9398 06.04.2011-22:00:00 22.9247 06.04.2011-23:00:00 22.9247 06.05.2011-00:00:00 22.9197 06.05.2011-01:00:00 22.9197 06.05.2011-02:00:00 22.9197 06.05.2011-03:00:00 22.9097 06.05.2011-04:00:00 22.8996 06.05.2011-05:00:00 22.8996 06.05.2011-06:00:00 22.8896 06.05.2011-07:00:00 22.8896 06.05.2011-08:00:00 22.8645 06.05.2011-09:00:00 22.8544 06.05.2011-10:00:00 22.8394 06.05.2011-11:00:00 22.8243 06.05.2011-12:00:00 22.8092 06.05.2011-13:00:00 22.8042 06.05.2011-14:00:00 22.7791 06.05.2011-15:00:00 22.7540 06.05.2011-16:00:00 22.7238 06.05.2011-17:00:00 22.6837 06.05.2011-18:00:00 22.6736 06.05.2011-19:00:00 22.6636 06.05.2011-20:00:00 22.6485 06.05.2011-21:00:00 22.6134 06.05.2011-22:00:00 22.6033 06.05.2011-23:00:00 22.5883 06.06.2011-00:00:00 22.5883 06.06.2011-01:00:00 22.5832 06.06.2011-02:00:00 22.5782 06.06.2011-03:00:00 22.5631 06.06.2011-04:00:00 22.5531 06.06.2011-05:00:00 22.5380 06.06.2011-06:00:00 22.5330 06.06.2011-07:00:00 22.5079 06.06.2011-08:00:00 22.4878 06.06.2011-09:00:00 22.4728 06.06.2011-10:00:00 22.4426 06.06.2011-11:00:00 22.4175 06.06.2011-12:00:00 22.4125 06.06.2011-13:00:00 22.3723 06.06.2011-14:00:00 22.3372 06.06.2011-15:00:00 22.3171 06.06.2011-16:00:00 22.2970 06.06.2011-17:00:00 22.2719 06.06.2011-18:00:00 22.2518 06.06.2011-19:00:00 22.2317 06.06.2011-20:00:00 22.2267 06.06.2011-21:00:00 22.2066 06.06.2011-22:00:00 22.2066 06.06.2011-23:00:00 22.1815 06.07.2011-00:00:00 22.1614 06.07.2011-01:00:00 22.1463 06.07.2011-02:00:00 22.1363 06.07.2011-03:00:00 22.1212 06.07.2011-04:00:00 22.0911 06.07.2011-05:00:00 22.0911 06.07.2011-06:00:00 22.0610 06.07.2011-07:00:00 22.0409 06.07.2011-08:00:00 22.0107 06.07.2011-09:00:00 21.9957 06.07.2011-10:00:00 21.9605 06.07.2011-11:00:00 21.9404 06.07.2011-12:00:00 21.9204 06.07.2011-13:00:00 21.9153 06.07.2011-14:00:00 21.9003 06.07.2011-15:00:00 21.8852 06.07.2011-16:00:00 21.8551 06.07.2011-17:00:00 21.8500 06.07.2011-18:00:00 21.8450 06.07.2011-19:00:00 21.8249 06.07.2011-20:00:00 21.7948 06.07.2011-21:00:00 21.7848 06.07.2011-22:00:00 21.8400 06.07.2011-23:00:00 21.8651 06.08.2011-00:00:00 21.9103 06.08.2011-01:00:00 21.9003 06.08.2011-02:00:00 21.8852 06.08.2011-03:00:00 21.8952 06.08.2011-04:00:00 21.8952 06.08.2011-05:00:00 21.9003 06.08.2011-06:00:00 21.8952 06.08.2011-07:00:00 21.8952 06.08.2011-08:00:00 21.9103 06.08.2011-09:00:00 21.9254 06.08.2011-10:00:00 21.9404 06.08.2011-11:00:00 21.9856 06.08.2011-12:00:00 22.0208 06.08.2011-13:00:00 22.0359 06.08.2011-14:00:00 22.0660 06.08.2011-15:00:00 22.0610 06.08.2011-16:00:00 22.0459 06.08.2011-17:00:00 22.0359 06.08.2011-18:00:00 22.0459 06.08.2011-19:00:00 22.0559 06.08.2011-20:00:00 22.0559 06.08.2011-21:00:00 22.0509 06.08.2011-22:00:00 22.0509 06.08.2011-23:00:00 22.0509 06.09.2011-00:00:00 22.0359 06.09.2011-01:00:00 22.0409 06.09.2011-02:00:00 22.0409 06.09.2011-03:00:00 22.0258 06.09.2011-04:00:00 22.0057 06.09.2011-05:00:00 21.9957 06.09.2011-06:00:00 21.9655 06.09.2011-07:00:00 21.9605 06.09.2011-08:00:00 21.9404 06.09.2011-09:00:00 21.9254 06.09.2011-10:00:00 21.9003 06.09.2011-11:00:00 21.8802 06.09.2011-12:00:00 21.8551 06.09.2011-13:00:00 21.8500 06.09.2011-14:00:00 21.8249 06.09.2011-15:00:00 21.8199 06.09.2011-16:00:00 21.7797 06.09.2011-17:00:00 21.7496 06.09.2011-18:00:00 21.7195 06.09.2011-19:00:00 21.6843 06.09.2011-20:00:00 21.6642 06.09.2011-21:00:00 21.6391 06.09.2011-22:00:00 21.6241 06.09.2011-23:00:00 21.6241 06.10.2011-00:00:00 21.6140 06.10.2011-01:00:00 21.5990 06.10.2011-02:00:00 21.5889 06.10.2011-03:00:00 21.5738 06.10.2011-04:00:00 21.5538 06.10.2011-05:00:00 21.5487 06.10.2011-06:00:00 21.5136 06.10.2011-07:00:00 21.4885 06.10.2011-08:00:00 21.4684 06.10.2011-09:00:00 21.4583 06.10.2011-10:00:00 21.4232 06.10.2011-11:00:00 21.4081 06.10.2011-12:00:00 21.3880 06.10.2011-13:00:00 21.3730 06.10.2011-14:00:00 21.3629 06.10.2011-15:00:00 21.3228 06.10.2011-16:00:00 21.3127 06.10.2011-17:00:00 21.2776 06.10.2011-18:00:00 21.2675 06.10.2011-19:00:00 21.2424 06.10.2011-20:00:00 21.2273 06.10.2011-21:00:00 21.2123 06.10.2011-22:00:00 21.1872 06.10.2011-23:00:00 21.1671 06.11.2011-00:00:00 21.1470 06.11.2011-01:00:00 21.1219 06.11.2011-02:00:00 21.0867 06.11.2011-03:00:00 21.0817 06.11.2011-04:00:00 21.0767 06.11.2011-05:00:00 21.0666 06.11.2011-06:00:00 21.0616 06.11.2011-07:00:00 21.0516 06.11.2011-08:00:00 21.0415 06.11.2011-09:00:00 21.0315 06.11.2011-10:00:00 21.0114 06.11.2011-11:00:00 20.9963 06.11.2011-12:00:00 20.9963 06.11.2011-13:00:00 20.9612 06.11.2011-14:00:00 20.9361 06.11.2011-15:00:00 20.9110 06.11.2011-16:00:00 20.8909 06.11.2011-17:00:00 20.8758 06.11.2011-18:00:00 20.8306 06.11.2011-19:00:00 20.8306 06.11.2011-20:00:00 20.8256 06.11.2011-21:00:00 20.8105 06.11.2011-22:00:00 20.8005 06.11.2011-23:00:00 20.7854 06.12.2011-00:00:00 20.7553 06.12.2011-01:00:00 20.7503 06.12.2011-02:00:00 20.7402 06.12.2011-03:00:00 20.7352 06.12.2011-04:00:00 20.7101 06.12.2011-05:00:00 20.7051 06.12.2011-06:00:00 20.6749 06.12.2011-07:00:00 20.6498 06.12.2011-08:00:00 20.6297 06.12.2011-09:00:00 20.6046 06.12.2011-10:00:00 20.5695 06.12.2011-11:00:00 20.5343 06.12.2011-12:00:00 20.5193 06.12.2011-13:00:00 20.4791 06.12.2011-14:00:00 20.4540 06.12.2011-15:00:00 20.4088 06.12.2011-16:00:00 20.3937 06.12.2011-17:00:00 20.3686 06.12.2011-18:00:00 20.3435 06.12.2011-19:00:00 20.3234 06.12.2011-20:00:00 20.2933 06.12.2011-21:00:00 20.2682 06.12.2011-22:00:00 20.2581 06.12.2011-23:00:00 20.2481 06.13.2011-00:00:00 20.2380 06.13.2011-01:00:00 20.2330 06.13.2011-02:00:00 20.2280 06.13.2011-03:00:00 20.2179 06.13.2011-04:00:00 20.2029 06.13.2011-05:00:00 20.2029 06.13.2011-06:00:00 20.2129 06.13.2011-07:00:00 20.2431 06.13.2011-08:00:00 20.3083 06.13.2011-09:00:00 20.3686 06.13.2011-10:00:00 20.4490 06.13.2011-11:00:00 20.5293 06.13.2011-12:00:00 20.5695 06.13.2011-13:00:00 20.5845 06.13.2011-14:00:00 20.6147 06.13.2011-15:00:00 20.6398 06.13.2011-16:00:00 20.6649 06.13.2011-17:00:00 20.7151 06.13.2011-18:00:00 20.7302 06.13.2011-19:00:00 20.7704 06.13.2011-20:00:00 20.8055 06.13.2011-21:00:00 20.8457 06.13.2011-22:00:00 20.8607 06.13.2011-23:00:00 20.8708 06.14.2011-00:00:00 20.8658 06.14.2011-01:00:00 20.8758 06.14.2011-02:00:00 20.8959 06.14.2011-03:00:00 20.8909 06.14.2011-04:00:00 20.8959 06.14.2011-05:00:00 20.8859 06.14.2011-06:00:00 20.8909 06.14.2011-07:00:00 20.9009 06.14.2011-08:00:00 20.9009 06.14.2011-09:00:00 20.8959 06.14.2011-10:00:00 20.8859 06.14.2011-11:00:00 20.8808 06.14.2011-12:00:00 20.8859 06.14.2011-13:00:00 20.8607 06.14.2011-14:00:00 20.8507 06.14.2011-15:00:00 20.8306 06.14.2011-16:00:00 20.8105 06.14.2011-17:00:00 20.7904 06.14.2011-18:00:00 20.7704 06.14.2011-19:00:00 20.7402 06.14.2011-20:00:00 20.7252 06.14.2011-21:00:00 20.7201 06.14.2011-22:00:00 20.7201 06.14.2011-23:00:00 20.7151 06.15.2011-00:00:00 20.7051 06.15.2011-01:00:00 20.6950 06.15.2011-02:00:00 20.6900 06.15.2011-03:00:00 20.6850 06.15.2011-04:00:00 20.6749 06.15.2011-05:00:00 20.6749 06.15.2011-06:00:00 20.6699 06.15.2011-07:00:00 20.6649 06.15.2011-08:00:00 20.6599 06.15.2011-09:00:00 20.6498 06.15.2011-10:00:00 20.6398 06.15.2011-11:00:00 20.6247 06.15.2011-12:00:00 20.6046 06.15.2011-13:00:00 20.5946 06.15.2011-14:00:00 20.5896 06.15.2011-15:00:00 20.5745 06.15.2011-16:00:00 20.5645 06.15.2011-17:00:00 20.5494 06.15.2011-18:00:00 20.5393 06.15.2011-19:00:00 20.5393 06.15.2011-20:00:00 20.5243 06.15.2011-21:00:00 20.5142 06.15.2011-22:00:00 20.5042 06.15.2011-23:00:00 20.4841 06.16.2011-00:00:00 20.4590 06.16.2011-01:00:00 20.4590 06.16.2011-02:00:00 20.4439 06.16.2011-03:00:00 20.4238 06.16.2011-04:00:00 20.4138 06.16.2011-05:00:00 20.3987 06.16.2011-06:00:00 20.3736 06.16.2011-07:00:00 20.3485 06.16.2011-08:00:00 20.3485 06.16.2011-09:00:00 20.3134 06.16.2011-10:00:00 20.3033 06.16.2011-11:00:00 20.2581 06.16.2011-12:00:00 20.2179 06.16.2011-13:00:00 20.1778 06.16.2011-14:00:00 20.1577 06.16.2011-15:00:00 20.1276 06.16.2011-16:00:00 20.1075 06.16.2011-17:00:00 20.0824 06.16.2011-18:00:00 20.0723 06.16.2011-19:00:00 20.0623 06.16.2011-20:00:00 20.0472 06.16.2011-21:00:00 20.0321 06.16.2011-22:00:00 20.0171 06.16.2011-23:00:00 19.9970 06.17.2011-00:00:00 20.0070 06.17.2011-01:00:00 20.0020 06.17.2011-02:00:00 20.0020 06.17.2011-03:00:00 19.9869 06.17.2011-04:00:00 19.9719 06.17.2011-05:00:00 19.9267 06.17.2011-06:00:00 19.9016 06.17.2011-07:00:00 19.8815 06.17.2011-08:00:00 19.8463 06.17.2011-09:00:00 19.8212 06.17.2011-10:00:00 19.8062 06.17.2011-11:00:00 19.7760 06.17.2011-12:00:00 19.7409 06.17.2011-13:00:00 19.7208 06.17.2011-14:00:00 19.6957 06.17.2011-15:00:00 19.6505 06.17.2011-16:00:00 19.6103 06.17.2011-17:00:00 19.5701 06.17.2011-18:00:00 19.5601 06.17.2011-19:00:00 19.5249 06.17.2011-20:00:00 19.5099 06.17.2011-21:00:00 19.4948 06.17.2011-22:00:00 19.4898 06.17.2011-23:00:00 19.4747 06.18.2011-00:00:00 19.4647 06.18.2011-01:00:00 19.4245 06.18.2011-02:00:00 19.3994 06.18.2011-03:00:00 19.3893 06.18.2011-04:00:00 19.3843 06.18.2011-05:00:00 19.3642 06.18.2011-06:00:00 19.3642 06.18.2011-07:00:00 19.3944 06.18.2011-08:00:00 19.4145 06.18.2011-09:00:00 19.4396 06.18.2011-10:00:00 19.5902 06.18.2011-11:00:00 19.7359 06.18.2011-12:00:00 19.8915 06.18.2011-13:00:00 20.1326 06.18.2011-14:00:00 20.5393 06.18.2011-15:00:00 20.8206 06.18.2011-16:00:00 21.0114 06.18.2011-17:00:00 21.1369 06.18.2011-18:00:00 21.2073 06.18.2011-19:00:00 21.2725 06.18.2011-20:00:00 21.3830 06.18.2011-21:00:00 21.5638 06.18.2011-22:00:00 21.6743 06.18.2011-23:00:00 21.7546 06.19.2011-00:00:00 21.8099 06.19.2011-01:00:00 21.8500 06.19.2011-02:00:00 21.9254 06.19.2011-03:00:00 21.9756 06.19.2011-04:00:00 22.0409 06.19.2011-05:00:00 22.0610 06.19.2011-06:00:00 22.0760 06.19.2011-07:00:00 22.0861 06.19.2011-08:00:00 22.0861 06.19.2011-09:00:00 22.0861 06.19.2011-10:00:00 22.0911 06.19.2011-11:00:00 22.1011 06.19.2011-12:00:00 22.0961 06.19.2011-13:00:00 22.1011 06.19.2011-14:00:00 22.1011 06.19.2011-15:00:00 22.0861 06.19.2011-16:00:00 22.0961 06.19.2011-17:00:00 22.1011 06.19.2011-18:00:00 22.1011 06.19.2011-19:00:00 22.1062 06.19.2011-20:00:00 22.1062 06.19.2011-21:00:00 22.1112 06.19.2011-22:00:00 22.1212 06.19.2011-23:00:00 22.1212 06.20.2011-00:00:00 22.1313 06.20.2011-01:00:00 22.1212 06.20.2011-02:00:00 22.1212 06.20.2011-03:00:00 22.1212 06.20.2011-04:00:00 22.1212 06.20.2011-05:00:00 22.1112 06.20.2011-06:00:00 22.1011 06.20.2011-07:00:00 22.0961 06.20.2011-08:00:00 22.0811 06.20.2011-09:00:00 22.0760 06.20.2011-10:00:00 22.0660 06.20.2011-11:00:00 22.0509 06.20.2011-12:00:00 22.0559 06.20.2011-13:00:00 22.0509 06.20.2011-14:00:00 22.0359 06.20.2011-15:00:00 22.0258 06.20.2011-16:00:00 22.0158 06.20.2011-17:00:00 22.0057 06.20.2011-18:00:00 21.9957 06.20.2011-19:00:00 21.9806 06.20.2011-20:00:00 21.9806 06.20.2011-21:00:00 21.9806 06.20.2011-22:00:00 21.9706 06.20.2011-23:00:00 21.9706 06.21.2011-00:00:00 21.9655 06.21.2011-01:00:00 21.9655 06.21.2011-02:00:00 21.9605 06.21.2011-03:00:00 21.9505 06.21.2011-04:00:00 21.9455 06.21.2011-05:00:00 21.9304 06.21.2011-06:00:00 21.9204 06.21.2011-07:00:00 21.9153 06.21.2011-08:00:00 21.9153 06.21.2011-09:00:00 21.9003 06.21.2011-10:00:00 21.8802 06.21.2011-11:00:00 21.8651 06.21.2011-12:00:00 21.8450 06.21.2011-13:00:00 21.8300 06.21.2011-14:00:00 21.8149 06.21.2011-15:00:00 21.8099 06.21.2011-16:00:00 21.7998 06.21.2011-17:00:00 21.7797 06.21.2011-18:00:00 21.7546 06.21.2011-19:00:00 21.7195 06.21.2011-20:00:00 21.7145 06.21.2011-21:00:00 21.6793 06.21.2011-22:00:00 21.6542 06.21.2011-23:00:00 21.6391 06.22.2011-00:00:00 21.6291 06.22.2011-01:00:00 21.6291 06.22.2011-02:00:00 21.6190 06.22.2011-03:00:00 21.6040 06.22.2011-04:00:00 21.5939 06.22.2011-05:00:00 21.5789 06.22.2011-06:00:00 21.5487 06.22.2011-07:00:00 21.5286 06.22.2011-08:00:00 21.4835 06.22.2011-09:00:00 21.4835 06.22.2011-10:00:00 21.4684 06.22.2011-11:00:00 21.4383 06.22.2011-12:00:00 21.3880 06.22.2011-13:00:00 21.3629 06.22.2011-14:00:00 21.3278 06.22.2011-15:00:00 21.3127 06.22.2011-16:00:00 21.2876 06.22.2011-17:00:00 21.2524 06.22.2011-18:00:00 21.2474 06.22.2011-19:00:00 21.2173 06.22.2011-20:00:00 21.1972 06.22.2011-21:00:00 21.1721 06.22.2011-22:00:00 21.1470 06.22.2011-23:00:00 21.1470 06.23.2011-00:00:00 21.1269 06.23.2011-01:00:00 21.0968 06.23.2011-02:00:00 21.0717 06.23.2011-03:00:00 21.0566 06.23.2011-04:00:00 21.0415 06.23.2011-05:00:00 21.0265 06.23.2011-06:00:00 21.0064 06.23.2011-07:00:00 20.9863 06.23.2011-08:00:00 20.9461 06.23.2011-09:00:00 20.9210 06.23.2011-10:00:00 20.8909 06.23.2011-11:00:00 20.8708 06.23.2011-12:00:00 20.8356 06.23.2011-13:00:00 20.7955 06.23.2011-14:00:00 20.7754 06.23.2011-15:00:00 20.7402 06.23.2011-16:00:00 20.7151 06.23.2011-17:00:00 20.7000 06.23.2011-18:00:00 20.6749 06.23.2011-19:00:00 20.6548 06.23.2011-20:00:00 20.6348 06.23.2011-21:00:00 20.6297 06.23.2011-22:00:00 20.5946 06.23.2011-23:00:00 20.5845 06.24.2011-00:00:00 20.5745 06.24.2011-01:00:00 20.5343 06.24.2011-02:00:00 20.5092 06.24.2011-03:00:00 20.4841 06.24.2011-04:00:00 20.4741 06.24.2011-05:00:00 20.4439 06.24.2011-06:00:00 20.4238 06.24.2011-07:00:00 20.4088 06.24.2011-08:00:00 20.3837 06.24.2011-09:00:00 20.3636 06.24.2011-10:00:00 20.3184 06.24.2011-11:00:00 20.2983 06.24.2011-12:00:00 20.2380 06.24.2011-13:00:00 20.1778 06.24.2011-14:00:00 20.1527 06.24.2011-15:00:00 20.1426 06.24.2011-16:00:00 20.1276 06.24.2011-17:00:00 20.1175 06.24.2011-18:00:00 20.0924 06.24.2011-19:00:00 20.0824 06.24.2011-20:00:00 20.0773 06.24.2011-21:00:00 20.0773 06.24.2011-22:00:00 20.0472 06.24.2011-23:00:00 20.0321 06.25.2011-00:00:00 20.0020 06.25.2011-01:00:00 19.9819 06.25.2011-02:00:00 19.9719 06.25.2011-03:00:00 19.9518 06.25.2011-04:00:00 19.9518 06.25.2011-05:00:00 19.9417 06.25.2011-06:00:00 19.9267 06.25.2011-07:00:00 19.8815 06.25.2011-08:00:00 19.8463 06.25.2011-09:00:00 19.7861 06.25.2011-10:00:00 19.7660 06.25.2011-11:00:00 19.7258 06.25.2011-12:00:00 19.6706 06.25.2011-13:00:00 19.6254 06.25.2011-14:00:00 19.5701 06.25.2011-15:00:00 19.5450 06.25.2011-16:00:00 19.5350 06.25.2011-17:00:00 19.4797 06.25.2011-18:00:00 19.4546 06.25.2011-19:00:00 19.4195 06.25.2011-20:00:00 19.3994 06.25.2011-21:00:00 19.3843 06.25.2011-22:00:00 19.3743 06.25.2011-23:00:00 19.3441 06.26.2011-00:00:00 19.3140 06.26.2011-01:00:00 19.2889 06.26.2011-02:00:00 19.2738 06.26.2011-03:00:00 19.2738 06.26.2011-04:00:00 19.2487 06.26.2011-05:00:00 19.2387 06.26.2011-06:00:00 19.2035 06.26.2011-07:00:00 19.1734 06.26.2011-08:00:00 19.1483 06.26.2011-09:00:00 19.1383 06.26.2011-10:00:00 19.1182 06.26.2011-11:00:00 19.0730 06.26.2011-12:00:00 19.0428 06.26.2011-13:00:00 19.0278 06.26.2011-14:00:00 18.9976 06.26.2011-15:00:00 18.9474 06.26.2011-16:00:00 18.9123 06.26.2011-17:00:00 18.8821 06.26.2011-18:00:00 18.8420 06.26.2011-19:00:00 18.8169 06.26.2011-20:00:00 18.7968 06.26.2011-21:00:00 18.7767 06.26.2011-22:00:00 18.7767 06.26.2011-23:00:00 18.7767 06.27.2011-00:00:00 18.7666 06.27.2011-01:00:00 18.7516 06.27.2011-02:00:00 18.7415 06.27.2011-03:00:00 18.7315 06.27.2011-04:00:00 18.7214 06.27.2011-05:00:00 18.7164 06.27.2011-06:00:00 18.6863 06.27.2011-07:00:00 18.6411 06.27.2011-08:00:00 18.6310 06.27.2011-09:00:00 18.6110 06.27.2011-10:00:00 18.5808 06.27.2011-11:00:00 18.5708 06.27.2011-12:00:00 18.5407 06.27.2011-13:00:00 18.5206 06.27.2011-14:00:00 18.5005 06.27.2011-15:00:00 18.4804 06.27.2011-16:00:00 18.4503 06.27.2011-17:00:00 18.4201 06.27.2011-18:00:00 18.4051 06.27.2011-19:00:00 18.3699 06.27.2011-20:00:00 18.3649 06.27.2011-21:00:00 18.3448 06.27.2011-22:00:00 18.3197 06.27.2011-23:00:00 18.3147 06.28.2011-00:00:00 18.3046 06.28.2011-01:00:00 18.3247 06.28.2011-02:00:00 18.3348 06.28.2011-03:00:00 18.3247 06.28.2011-04:00:00 18.3348 06.28.2011-05:00:00 18.3147 06.28.2011-06:00:00 18.2946 06.28.2011-07:00:00 18.2745 06.28.2011-08:00:00 18.2645 06.28.2011-09:00:00 18.2444 06.28.2011-10:00:00 18.1992 06.28.2011-11:00:00 18.1741 06.28.2011-12:00:00 18.1289 06.28.2011-13:00:00 18.0987 06.28.2011-14:00:00 18.0435 06.28.2011-15:00:00 17.9933 06.28.2011-16:00:00 17.9631 06.28.2011-17:00:00 17.9581 06.28.2011-18:00:00 17.9431 06.28.2011-19:00:00 17.9230 06.28.2011-20:00:00 17.9079 06.28.2011-21:00:00 17.8828 06.28.2011-22:00:00 17.8677 06.28.2011-23:00:00 17.8577 06.29.2011-00:00:00 17.8627 06.29.2011-01:00:00 17.8476 06.29.2011-02:00:00 17.8426 06.29.2011-03:00:00 17.8326 06.29.2011-04:00:00 17.8275 06.29.2011-05:00:00 17.8275 06.29.2011-06:00:00 17.8175 06.29.2011-07:00:00 17.8024 06.29.2011-08:00:00 17.7924 06.29.2011-09:00:00 17.7974 06.29.2011-10:00:00 17.8075 06.29.2011-11:00:00 17.8175 06.29.2011-12:00:00 17.8376 06.29.2011-13:00:00 17.8878 06.29.2011-14:00:00 17.9380 06.29.2011-15:00:00 17.9682 06.29.2011-16:00:00 18.0234 06.29.2011-17:00:00 18.1640 06.29.2011-18:00:00 18.3096 06.29.2011-19:00:00 18.4402 06.29.2011-20:00:00 18.5356 06.29.2011-21:00:00 18.6110 06.29.2011-22:00:00 18.6461 06.29.2011-23:00:00 18.6863 06.30.2011-00:00:00 18.7164 06.30.2011-01:00:00 18.7516 06.30.2011-02:00:00 18.7666 06.30.2011-03:00:00 18.7717 06.30.2011-04:00:00 18.8068 06.30.2011-05:00:00 18.8470 06.30.2011-06:00:00 18.8922 06.30.2011-07:00:00 18.9072 06.30.2011-08:00:00 18.9524 06.30.2011-09:00:00 18.9976 06.30.2011-10:00:00 19.0378 06.30.2011-11:00:00 19.0428 06.30.2011-12:00:00 19.0378 06.30.2011-13:00:00 19.0629 06.30.2011-14:00:00 19.0378 06.30.2011-15:00:00 19.0428 06.30.2011-16:00:00 19.0378 06.30.2011-17:00:00 19.0428 06.30.2011-18:00:00 19.0428 06.30.2011-19:00:00 19.0328 06.30.2011-20:00:00 19.0328 06.30.2011-21:00:00 19.0479 06.30.2011-22:00:00 19.0529 06.30.2011-23:00:00 19.0529 07.01.2011-00:00:00 19.0479 07.01.2011-01:00:00 19.0629 07.01.2011-02:00:00 19.0579 07.01.2011-03:00:00 19.0529 07.01.2011-04:00:00 19.0479 07.01.2011-05:00:00 19.0378 07.01.2011-06:00:00 19.0328 07.01.2011-07:00:00 19.0077 07.01.2011-08:00:00 19.0027 07.01.2011-09:00:00 18.9675 07.01.2011-10:00:00 18.9575 07.01.2011-11:00:00 18.9474 07.01.2011-12:00:00 18.9223 07.01.2011-13:00:00 18.8922 07.01.2011-14:00:00 18.8671 07.01.2011-15:00:00 18.8470 07.01.2011-16:00:00 18.8219 07.01.2011-17:00:00 18.8068 07.01.2011-18:00:00 18.8018 07.01.2011-19:00:00 18.7917 07.01.2011-20:00:00 18.7867 07.01.2011-21:00:00 18.7566 07.01.2011-22:00:00 18.7415 07.01.2011-23:00:00 18.7365 07.02.2011-00:00:00 18.7265 07.02.2011-01:00:00 18.7164 07.02.2011-02:00:00 18.7164 07.02.2011-03:00:00 18.7014 07.02.2011-04:00:00 18.6863 07.02.2011-05:00:00 18.6712 07.02.2011-06:00:00 18.6461 07.02.2011-07:00:00 18.6110 07.02.2011-08:00:00 18.5758 07.02.2011-09:00:00 18.5256 07.02.2011-10:00:00 18.5055 07.02.2011-11:00:00 18.4854 07.02.2011-12:00:00 18.4503 07.02.2011-13:00:00 18.4402 07.02.2011-14:00:00 18.4151 07.02.2011-15:00:00 18.3649 07.02.2011-16:00:00 18.3599 07.02.2011-17:00:00 18.3398 07.02.2011-18:00:00 18.3197 07.02.2011-19:00:00 18.3147 07.02.2011-20:00:00 18.3046 07.02.2011-21:00:00 18.2996 07.02.2011-22:00:00 18.2896 07.02.2011-23:00:00 18.2845 07.03.2011-00:00:00 18.2745 07.03.2011-01:00:00 18.2494 07.03.2011-02:00:00 18.2444 07.03.2011-03:00:00 18.2393 07.03.2011-04:00:00 18.2243 07.03.2011-05:00:00 18.2142 07.03.2011-06:00:00 18.1941 07.03.2011-07:00:00 18.1891 07.03.2011-08:00:00 18.1791 07.03.2011-09:00:00 18.1640 07.03.2011-10:00:00 18.1339 07.03.2011-11:00:00 18.1138 07.03.2011-12:00:00 18.0937 07.03.2011-13:00:00 18.0686 07.03.2011-14:00:00 18.0485 07.03.2011-15:00:00 18.0334 07.03.2011-16:00:00 18.0184 07.03.2011-17:00:00 17.9983 07.03.2011-18:00:00 17.9581 07.03.2011-19:00:00 17.9330 07.03.2011-20:00:00 17.9129 07.03.2011-21:00:00 17.9079 07.03.2011-22:00:00 17.8928 07.03.2011-23:00:00 17.8828 07.04.2011-00:00:00 17.8577 07.04.2011-01:00:00 17.8476 07.04.2011-02:00:00 17.8426 07.04.2011-03:00:00 17.8275 07.04.2011-04:00:00 17.8075 07.04.2011-05:00:00 17.7974 07.04.2011-06:00:00 17.7623 07.04.2011-07:00:00 17.7422 07.04.2011-08:00:00 17.7221 07.04.2011-09:00:00 17.6618 07.04.2011-10:00:00 17.6317 07.04.2011-11:00:00 17.6016 07.04.2011-12:00:00 17.5765 07.04.2011-13:00:00 17.5363 07.04.2011-14:00:00 17.4911 07.04.2011-15:00:00 17.4559 07.04.2011-16:00:00 17.4208 07.04.2011-17:00:00 17.3856 07.04.2011-18:00:00 17.3354 07.04.2011-19:00:00 17.3203 07.04.2011-20:00:00 17.2952 07.04.2011-21:00:00 17.2751 07.04.2011-22:00:00 17.2500 07.04.2011-23:00:00 17.2249 07.05.2011-00:00:00 17.1998 07.05.2011-01:00:00 17.1898 07.05.2011-02:00:00 17.1697 07.05.2011-03:00:00 17.1546 07.05.2011-04:00:00 17.1446 07.05.2011-05:00:00 17.1144 07.05.2011-06:00:00 17.0843 07.05.2011-07:00:00 17.0542 07.05.2011-08:00:00 17.0391 07.05.2011-09:00:00 17.0241 07.05.2011-10:00:00 16.9989 07.05.2011-11:00:00 16.9688 07.05.2011-12:00:00 16.9286 07.05.2011-13:00:00 16.8985 07.05.2011-14:00:00 16.8634 07.05.2011-15:00:00 16.8081 07.05.2011-16:00:00 16.7780 07.05.2011-17:00:00 16.7378 07.05.2011-18:00:00 16.7127 07.05.2011-19:00:00 16.6926 07.05.2011-20:00:00 16.6926 07.05.2011-21:00:00 16.6775 07.05.2011-22:00:00 16.6725 07.05.2011-23:00:00 16.6675 07.06.2011-00:00:00 16.6575 07.06.2011-01:00:00 16.6474 07.06.2011-02:00:00 16.6324 07.06.2011-03:00:00 16.6223 07.06.2011-04:00:00 16.6123 07.06.2011-05:00:00 16.5821 07.06.2011-06:00:00 16.5520 07.06.2011-07:00:00 16.5470 07.06.2011-08:00:00 16.5118 07.06.2011-09:00:00 16.4666 07.06.2011-10:00:00 16.4516 07.06.2011-11:00:00 16.4164 07.06.2011-12:00:00 16.3813 07.06.2011-13:00:00 16.3461 07.06.2011-14:00:00 16.3210 07.06.2011-15:00:00 16.2808 07.06.2011-16:00:00 16.2406 07.06.2011-17:00:00 16.2206 07.06.2011-18:00:00 16.2005 07.06.2011-19:00:00 16.1854 07.06.2011-20:00:00 16.1854 07.06.2011-21:00:00 16.1804 07.06.2011-22:00:00 16.1804 07.06.2011-23:00:00 16.1653 07.07.2011-00:00:00 16.1553 07.07.2011-01:00:00 16.1352 07.07.2011-02:00:00 16.1151 07.07.2011-03:00:00 16.1101 07.07.2011-04:00:00 16.1101 07.07.2011-05:00:00 16.1051 07.07.2011-06:00:00 16.0900 07.07.2011-07:00:00 16.0548 07.07.2011-08:00:00 16.0398 07.07.2011-09:00:00 16.0147 07.07.2011-10:00:00 15.9946 07.07.2011-11:00:00 15.9544 07.07.2011-12:00:00 15.9343 07.07.2011-13:00:00 15.8791 07.07.2011-14:00:00 15.8640 07.07.2011-15:00:00 15.8138 07.07.2011-16:00:00 15.7485 07.07.2011-17:00:00 15.6933 07.07.2011-18:00:00 15.6832 07.07.2011-19:00:00 15.6782 07.07.2011-20:00:00 15.6581 07.07.2011-21:00:00 15.6531 07.07.2011-22:00:00 15.6531 07.07.2011-23:00:00 15.6531 07.08.2011-00:00:00 15.6430 07.08.2011-01:00:00 15.6430 07.08.2011-02:00:00 15.6380 07.08.2011-03:00:00 15.6230 07.08.2011-04:00:00 15.5978 07.08.2011-05:00:00 15.5828 07.08.2011-06:00:00 15.5878 07.08.2011-07:00:00 15.5778 07.08.2011-08:00:00 15.5627 07.08.2011-09:00:00 15.5527 07.08.2011-10:00:00 15.5024 07.08.2011-11:00:00 15.4823 07.08.2011-12:00:00 15.4723 07.08.2011-13:00:00 15.4372 07.08.2011-14:00:00 15.4171 07.08.2011-15:00:00 15.3920 07.08.2011-16:00:00 15.3769 07.08.2011-17:00:00 15.3568 07.08.2011-18:00:00 15.3518 07.08.2011-19:00:00 15.3216 07.08.2011-20:00:00 15.3267 07.08.2011-21:00:00 15.3267 07.08.2011-22:00:00 15.3367 07.08.2011-23:00:00 15.3317 07.09.2011-00:00:00 15.2965 07.09.2011-01:00:00 15.2765 07.09.2011-02:00:00 15.2765 07.09.2011-03:00:00 15.2765 07.09.2011-04:00:00 15.2714 07.09.2011-05:00:00 15.2564 07.09.2011-06:00:00 15.2262 07.09.2011-07:00:00 15.2112 07.09.2011-08:00:00 15.1760 07.09.2011-09:00:00 15.1459 07.09.2011-10:00:00 15.1107 07.09.2011-11:00:00 15.0906 07.09.2011-12:00:00 15.0655 07.09.2011-13:00:00 15.0354 07.09.2011-14:00:00 15.0153 07.09.2011-15:00:00 14.9751 07.09.2011-16:00:00 14.9500 07.09.2011-17:00:00 14.9249 07.09.2011-18:00:00 14.9099 07.09.2011-19:00:00 14.8998 07.09.2011-20:00:00 14.8898 07.09.2011-21:00:00 14.8847 07.09.2011-22:00:00 14.8697 07.09.2011-23:00:00 14.8647 07.10.2011-00:00:00 14.8546 07.10.2011-01:00:00 14.8396 07.10.2011-02:00:00 14.8345 07.10.2011-03:00:00 14.8345 07.10.2011-04:00:00 14.8195 07.10.2011-05:00:00 14.8144 07.10.2011-06:00:00 14.8144 07.10.2011-07:00:00 14.8044 07.10.2011-08:00:00 14.7843 07.10.2011-09:00:00 14.7642 07.10.2011-10:00:00 14.6939 07.10.2011-11:00:00 14.6839 07.10.2011-12:00:00 14.6738 07.10.2011-13:00:00 14.6387 07.10.2011-14:00:00 14.6286 07.10.2011-15:00:00 14.5684 07.10.2011-16:00:00 14.5533 07.10.2011-17:00:00 14.5232 07.10.2011-18:00:00 14.4981 07.10.2011-19:00:00 14.4880 07.10.2011-20:00:00 14.4830 07.10.2011-21:00:00 14.4730 07.10.2011-22:00:00 14.4679 07.10.2011-23:00:00 14.4478 07.11.2011-00:00:00 14.4478 07.11.2011-01:00:00 14.4478 07.11.2011-02:00:00 14.4378 07.11.2011-03:00:00 14.4328 07.11.2011-04:00:00 14.4177 07.11.2011-05:00:00 14.4027 07.11.2011-06:00:00 14.3876 07.11.2011-07:00:00 14.3826 07.11.2011-08:00:00 14.3524 07.11.2011-09:00:00 14.3323 07.11.2011-10:00:00 14.3173 07.11.2011-11:00:00 14.2821 07.11.2011-12:00:00 14.2520 07.11.2011-13:00:00 14.2269 07.11.2011-14:00:00 14.1917 07.11.2011-15:00:00 14.1566 07.11.2011-16:00:00 14.1315 07.11.2011-17:00:00 14.1064 07.11.2011-18:00:00 14.0963 07.11.2011-19:00:00 14.0813 07.11.2011-20:00:00 14.0662 07.11.2011-21:00:00 14.0561 07.11.2011-22:00:00 14.0612 07.11.2011-23:00:00 14.0511 07.12.2011-00:00:00 14.0511 07.12.2011-01:00:00 14.0461 07.12.2011-02:00:00 14.0461 07.12.2011-03:00:00 14.0361 07.12.2011-04:00:00 14.0260 07.12.2011-05:00:00 14.0260 07.12.2011-06:00:00 14.0210 07.12.2011-07:00:00 14.0210 07.12.2011-08:00:00 14.0210 07.12.2011-09:00:00 14.0059 07.12.2011-10:00:00 13.9909 07.12.2011-11:00:00 13.9758 07.12.2011-12:00:00 13.9557 07.12.2011-13:00:00 13.9457 07.12.2011-14:00:00 13.9206 07.12.2011-15:00:00 13.9155 07.12.2011-16:00:00 13.8954 07.12.2011-17:00:00 13.8854 07.12.2011-18:00:00 13.8854 07.12.2011-19:00:00 13.8804 07.12.2011-20:00:00 13.8754 07.12.2011-21:00:00 13.8603 07.12.2011-22:00:00 13.8603 07.12.2011-23:00:00 13.8553 07.13.2011-00:00:00 13.8553 07.13.2011-01:00:00 13.8502 07.13.2011-02:00:00 13.8452 07.13.2011-03:00:00 13.8452 07.13.2011-04:00:00 13.8402 07.13.2011-05:00:00 13.8302 07.13.2011-06:00:00 13.8201 07.13.2011-07:00:00 13.8151 07.13.2011-08:00:00 13.8101 07.13.2011-09:00:00 13.7950 07.13.2011-10:00:00 13.7950 07.13.2011-11:00:00 13.7850 07.13.2011-12:00:00 13.7799 07.13.2011-13:00:00 13.7799 07.13.2011-14:00:00 13.7599 07.13.2011-15:00:00 13.7548 07.13.2011-16:00:00 13.7548 07.13.2011-17:00:00 13.7448 07.13.2011-18:00:00 13.7297 07.13.2011-19:00:00 13.7147 07.13.2011-20:00:00 13.7147 07.13.2011-21:00:00 13.7247 07.13.2011-22:00:00 13.7448 07.13.2011-23:00:00 13.7599 07.14.2011-00:00:00 13.8251 07.14.2011-01:00:00 13.8804 07.14.2011-02:00:00 14.0260 07.14.2011-03:00:00 14.1415 07.14.2011-04:00:00 14.2620 07.14.2011-05:00:00 14.3173 07.14.2011-06:00:00 14.3575 07.14.2011-07:00:00 14.3675 07.14.2011-08:00:00 14.3976 07.14.2011-09:00:00 14.4378 07.14.2011-10:00:00 14.4679 07.14.2011-11:00:00 14.4981 07.14.2011-12:00:00 14.5583 07.14.2011-13:00:00 14.6136 07.14.2011-14:00:00 14.6889 07.14.2011-15:00:00 14.7291 07.14.2011-16:00:00 14.7692 07.14.2011-17:00:00 14.7743 07.14.2011-18:00:00 14.7793 07.14.2011-19:00:00 14.7793 07.14.2011-20:00:00 14.7843 07.14.2011-21:00:00 14.7843 07.14.2011-22:00:00 14.7843 07.14.2011-23:00:00 14.7944 07.15.2011-00:00:00 14.7944 07.15.2011-01:00:00 14.7893 07.15.2011-02:00:00 14.8044 07.15.2011-03:00:00 14.8094 07.15.2011-04:00:00 14.8094 07.15.2011-05:00:00 14.8044 07.15.2011-06:00:00 14.8144 07.15.2011-07:00:00 14.8195 07.15.2011-08:00:00 14.8195 07.15.2011-09:00:00 14.8144 07.15.2011-10:00:00 14.8195 07.15.2011-11:00:00 14.8094 07.15.2011-12:00:00 14.7692 07.15.2011-13:00:00 14.7240 07.15.2011-14:00:00 14.6989 07.15.2011-15:00:00 14.6688 07.15.2011-16:00:00 14.6588 07.15.2011-17:00:00 14.6487 07.15.2011-18:00:00 14.6437 07.15.2011-19:00:00 14.6337 07.15.2011-20:00:00 14.6236 07.15.2011-21:00:00 14.6085 07.15.2011-22:00:00 14.6085 07.15.2011-23:00:00 14.5985 07.16.2011-00:00:00 14.5885 07.16.2011-01:00:00 14.5784 07.16.2011-02:00:00 14.5784 07.16.2011-03:00:00 14.5784 07.16.2011-04:00:00 14.5784 07.16.2011-05:00:00 14.5784 07.16.2011-06:00:00 14.5784 07.16.2011-07:00:00 14.5684 07.16.2011-08:00:00 14.5634 07.16.2011-09:00:00 14.5935 07.16.2011-10:00:00 14.6487 07.16.2011-11:00:00 14.7090 07.16.2011-12:00:00 14.8044 07.16.2011-13:00:00 14.8295 07.16.2011-14:00:00 14.8295 07.16.2011-15:00:00 14.8044 07.16.2011-16:00:00 14.8044 07.16.2011-17:00:00 14.8044 07.16.2011-18:00:00 14.7994 07.16.2011-19:00:00 14.7994 07.16.2011-20:00:00 14.7944 07.16.2011-21:00:00 14.7944 07.16.2011-22:00:00 14.7893 07.16.2011-23:00:00 14.7893 07.17.2011-00:00:00 14.8044 07.17.2011-01:00:00 14.8094 07.17.2011-02:00:00 14.8144 07.17.2011-03:00:00 14.8245 07.17.2011-04:00:00 14.8446 07.17.2011-05:00:00 14.8446 07.17.2011-06:00:00 14.8596 07.17.2011-07:00:00 14.8446 07.17.2011-08:00:00 14.8396 07.17.2011-09:00:00 14.8245 07.17.2011-10:00:00 14.8195 07.17.2011-11:00:00 14.8195 07.17.2011-12:00:00 14.7994 07.17.2011-13:00:00 14.7592 07.17.2011-14:00:00 14.7291 07.17.2011-15:00:00 14.6839 07.17.2011-16:00:00 14.6688 07.17.2011-17:00:00 14.6537 07.17.2011-18:00:00 14.6437 07.17.2011-19:00:00 14.6387 07.17.2011-20:00:00 14.6437 07.17.2011-21:00:00 14.6337 07.17.2011-22:00:00 14.6387 07.17.2011-23:00:00 14.6387 07.18.2011-00:00:00 14.6337 07.18.2011-01:00:00 14.6337 07.18.2011-02:00:00 14.6286 07.18.2011-03:00:00 14.6136 07.18.2011-04:00:00 14.6035 07.18.2011-05:00:00 14.5834 07.18.2011-06:00:00 14.5634 07.18.2011-07:00:00 14.5533 07.18.2011-08:00:00 14.5382 07.18.2011-09:00:00 14.5232 07.18.2011-10:00:00 14.5031 07.18.2011-11:00:00 14.4579 07.18.2011-12:00:00 14.4378 07.18.2011-13:00:00 14.4077 07.18.2011-14:00:00 14.4027 07.18.2011-15:00:00 14.3775 07.18.2011-16:00:00 14.3424 07.18.2011-17:00:00 14.3223 07.18.2011-18:00:00 14.3123 07.18.2011-19:00:00 14.2922 07.18.2011-20:00:00 14.2972 07.18.2011-21:00:00 14.2922 07.18.2011-22:00:00 14.2821 07.18.2011-23:00:00 14.2771 07.19.2011-00:00:00 14.2671 07.19.2011-01:00:00 14.2520 07.19.2011-02:00:00 14.2420 07.19.2011-03:00:00 14.2319 07.19.2011-04:00:00 14.2219 07.19.2011-05:00:00 14.2118 07.19.2011-06:00:00 14.2068 07.19.2011-07:00:00 14.2018 07.19.2011-08:00:00 14.1968 07.19.2011-09:00:00 14.1767 07.19.2011-10:00:00 14.1516 07.19.2011-11:00:00 14.1315 07.19.2011-12:00:00 14.1164 07.19.2011-13:00:00 14.1013 07.19.2011-14:00:00 14.0712 07.19.2011-15:00:00 14.0310 07.19.2011-16:00:00 14.0210 07.19.2011-17:00:00 14.0059 07.19.2011-18:00:00 13.9808 07.19.2011-19:00:00 13.9658 07.19.2011-20:00:00 13.9607 07.19.2011-21:00:00 13.9557 07.19.2011-22:00:00 13.9607 07.19.2011-23:00:00 13.9658 07.20.2011-00:00:00 13.9557 07.20.2011-01:00:00 13.9507 07.20.2011-02:00:00 13.9356 07.20.2011-03:00:00 13.9206 07.20.2011-04:00:00 13.9206 07.20.2011-05:00:00 13.9155 07.20.2011-06:00:00 13.9105 07.20.2011-07:00:00 13.8954 07.20.2011-08:00:00 13.8754 07.20.2011-09:00:00 13.8653 07.20.2011-10:00:00 13.8603 07.20.2011-11:00:00 13.8402 07.20.2011-12:00:00 13.8151 07.20.2011-13:00:00 13.8201 07.20.2011-14:00:00 13.7950 07.20.2011-15:00:00 13.7699 07.20.2011-16:00:00 13.7548 07.20.2011-17:00:00 13.7398 07.20.2011-18:00:00 13.7247 07.20.2011-19:00:00 13.7096 07.20.2011-20:00:00 13.7096 07.20.2011-21:00:00 13.7096 07.20.2011-22:00:00 13.7096 07.20.2011-23:00:00 13.7046 07.21.2011-00:00:00 13.6946 07.21.2011-01:00:00 13.6895 07.21.2011-02:00:00 13.6845 07.21.2011-03:00:00 13.6845 07.21.2011-04:00:00 13.6795 07.21.2011-05:00:00 13.6695 07.21.2011-06:00:00 13.6695 07.21.2011-07:00:00 13.6996 07.21.2011-08:00:00 13.7498 07.21.2011-09:00:00 13.7950 07.21.2011-10:00:00 13.8101 07.21.2011-11:00:00 13.8302 07.21.2011-12:00:00 13.8502 07.21.2011-13:00:00 13.8352 07.21.2011-14:00:00 13.8151 07.21.2011-15:00:00 13.8000 07.21.2011-16:00:00 13.7799 07.21.2011-17:00:00 13.7699 07.21.2011-18:00:00 13.7649 07.21.2011-19:00:00 13.7599 07.21.2011-20:00:00 13.7548 07.21.2011-21:00:00 13.7498 07.21.2011-22:00:00 13.7498 07.21.2011-23:00:00 13.7649 07.22.2011-00:00:00 13.7498 07.22.2011-01:00:00 13.7548 07.22.2011-02:00:00 13.7649 07.22.2011-03:00:00 13.7649 07.22.2011-04:00:00 13.7749 07.22.2011-05:00:00 13.7749 07.22.2011-06:00:00 13.7649 07.22.2011-07:00:00 13.7448 07.22.2011-08:00:00 13.7347 07.22.2011-09:00:00 13.7046 07.22.2011-10:00:00 13.6695 07.22.2011-11:00:00 13.6444 07.22.2011-12:00:00 13.6293 07.22.2011-13:00:00 13.5941 07.22.2011-14:00:00 13.5540 07.22.2011-15:00:00 13.4987 07.22.2011-16:00:00 13.4736 07.22.2011-17:00:00 13.4535 07.22.2011-18:00:00 13.4133 07.22.2011-19:00:00 13.4033 07.22.2011-20:00:00 13.4033 07.22.2011-21:00:00 13.3832 07.22.2011-22:00:00 13.3782 07.22.2011-23:00:00 13.3782 07.23.2011-00:00:00 13.3682 07.23.2011-01:00:00 13.3682 07.23.2011-02:00:00 13.3631 07.23.2011-03:00:00 13.3531 07.23.2011-04:00:00 13.3380 07.23.2011-05:00:00 13.3230 07.23.2011-06:00:00 13.3129 07.23.2011-07:00:00 13.2928 07.23.2011-08:00:00 13.2727 07.23.2011-09:00:00 13.2526 07.23.2011-10:00:00 13.2024 07.23.2011-11:00:00 13.1773 07.23.2011-12:00:00 13.1572 07.23.2011-13:00:00 13.1321 07.23.2011-14:00:00 13.1020 07.23.2011-15:00:00 13.0719 07.23.2011-16:00:00 13.0417 07.23.2011-17:00:00 13.0216 07.23.2011-18:00:00 13.0116 07.23.2011-19:00:00 13.0066 07.23.2011-20:00:00 13.0066 07.23.2011-21:00:00 12.9915 07.23.2011-22:00:00 12.9865 07.23.2011-23:00:00 12.9815 07.24.2011-00:00:00 12.9714 07.24.2011-01:00:00 12.9614 07.24.2011-02:00:00 12.9564 07.24.2011-03:00:00 12.9513 07.24.2011-04:00:00 12.9413 07.24.2011-05:00:00 12.9313 07.24.2011-06:00:00 12.9212 07.24.2011-07:00:00 12.8911 07.24.2011-08:00:00 12.8559 07.24.2011-09:00:00 12.8208 07.24.2011-10:00:00 12.8057 07.24.2011-11:00:00 12.7957 07.24.2011-12:00:00 12.7706 07.24.2011-13:00:00 12.7555 07.24.2011-14:00:00 12.7404 07.24.2011-15:00:00 12.7254 07.24.2011-16:00:00 12.7203 07.24.2011-17:00:00 12.7103 07.24.2011-18:00:00 12.6952 07.24.2011-19:00:00 12.6751 07.24.2011-20:00:00 12.6751 07.24.2011-21:00:00 12.6751 07.24.2011-22:00:00 12.6701 07.24.2011-23:00:00 12.6651 07.25.2011-00:00:00 12.6400 07.25.2011-01:00:00 12.6299 07.25.2011-02:00:00 12.6299 07.25.2011-03:00:00 12.6299 07.25.2011-04:00:00 12.6249 07.25.2011-05:00:00 12.6149 07.25.2011-06:00:00 12.6099 07.25.2011-07:00:00 12.6099 07.25.2011-08:00:00 12.5998 07.25.2011-09:00:00 12.5948 07.25.2011-10:00:00 12.5797 07.25.2011-11:00:00 12.5596 07.25.2011-12:00:00 12.5496 07.25.2011-13:00:00 12.5446 07.25.2011-14:00:00 12.5144 07.25.2011-15:00:00 12.5094 07.25.2011-16:00:00 12.4944 07.25.2011-17:00:00 12.4893 07.25.2011-18:00:00 12.4642 07.25.2011-19:00:00 12.4692 07.25.2011-20:00:00 12.5094 07.25.2011-21:00:00 12.5144 07.25.2011-22:00:00 12.5144 07.25.2011-23:00:00 12.5195 07.26.2011-00:00:00 12.5195 07.26.2011-01:00:00 12.5195 07.26.2011-02:00:00 12.5195 07.26.2011-03:00:00 12.5195 07.26.2011-04:00:00 12.5144 07.26.2011-05:00:00 12.5144 07.26.2011-06:00:00 12.5144 07.26.2011-07:00:00 12.5094 07.26.2011-08:00:00 12.5044 07.26.2011-09:00:00 12.4944 07.26.2011-10:00:00 12.4944 07.26.2011-11:00:00 12.4843 07.26.2011-12:00:00 12.4592 07.26.2011-13:00:00 12.4492 07.26.2011-14:00:00 12.4441 07.26.2011-15:00:00 12.4190 07.26.2011-16:00:00 12.3989 07.26.2011-17:00:00 12.3939 07.26.2011-18:00:00 12.3989 07.26.2011-19:00:00 12.3939 07.26.2011-20:00:00 12.3939 07.26.2011-21:00:00 12.3889 07.26.2011-22:00:00 12.3839 07.26.2011-23:00:00 12.3889 07.27.2011-00:00:00 12.3889 07.27.2011-01:00:00 12.3889 07.27.2011-02:00:00 12.3939 07.27.2011-03:00:00 12.3839 07.27.2011-04:00:00 12.3788 07.27.2011-05:00:00 12.3788 07.27.2011-06:00:00 12.3688 07.27.2011-07:00:00 12.3688 07.27.2011-08:00:00 12.3537 07.27.2011-09:00:00 12.3437 07.27.2011-10:00:00 12.3387 07.27.2011-11:00:00 12.3337 07.27.2011-12:00:00 12.3085 07.27.2011-13:00:00 12.2885 07.27.2011-14:00:00 12.2834 07.27.2011-15:00:00 12.2583 07.27.2011-16:00:00 12.2483 07.27.2011-17:00:00 12.2131 07.27.2011-18:00:00 12.2031 07.27.2011-19:00:00 12.2031 07.27.2011-20:00:00 12.2031 07.27.2011-21:00:00 12.2031 07.27.2011-22:00:00 12.1981 07.27.2011-23:00:00 12.1930 07.28.2011-00:00:00 12.1930 07.28.2011-01:00:00 12.1830 07.28.2011-02:00:00 12.1830 07.28.2011-03:00:00 12.1780 07.28.2011-04:00:00 12.1780 07.28.2011-05:00:00 12.1780 07.28.2011-06:00:00 12.1679 07.28.2011-07:00:00 12.1629 07.28.2011-08:00:00 12.1328 07.28.2011-09:00:00 12.1177 07.28.2011-10:00:00 12.0976 07.28.2011-11:00:00 12.0775 07.28.2011-12:00:00 12.0424 07.28.2011-13:00:00 12.0273 07.28.2011-14:00:00 12.0123 07.28.2011-15:00:00 11.9922 07.28.2011-16:00:00 11.9671 07.28.2011-17:00:00 11.9520 07.28.2011-18:00:00 11.9369 07.28.2011-19:00:00 11.9369 07.28.2011-20:00:00 11.9319 07.28.2011-21:00:00 11.9269 07.28.2011-22:00:00 11.9319 07.28.2011-23:00:00 11.9319 07.29.2011-00:00:00 11.9269 07.29.2011-01:00:00 11.9219 07.29.2011-02:00:00 11.9068 07.29.2011-03:00:00 11.9068 07.29.2011-04:00:00 11.9068 07.29.2011-05:00:00 11.8968 07.29.2011-06:00:00 11.8917 07.29.2011-07:00:00 11.8716 07.29.2011-08:00:00 11.8666 07.29.2011-09:00:00 11.8415 07.29.2011-10:00:00 11.8315 07.29.2011-11:00:00 11.8164 07.29.2011-12:00:00 11.8013 07.29.2011-13:00:00 11.7963 07.29.2011-14:00:00 11.7863 07.29.2011-15:00:00 11.7712 07.29.2011-16:00:00 11.7461 07.29.2011-17:00:00 11.7411 07.29.2011-18:00:00 11.7310 07.29.2011-19:00:00 11.7210 07.29.2011-20:00:00 11.7210 07.29.2011-21:00:00 11.7260 07.29.2011-22:00:00 11.7210 07.29.2011-23:00:00 11.7260 07.30.2011-00:00:00 11.7260 07.30.2011-01:00:00 11.7210 07.30.2011-02:00:00 11.7160 07.30.2011-03:00:00 11.7109 07.30.2011-04:00:00 11.7109 07.30.2011-05:00:00 11.7109 07.30.2011-06:00:00 11.7109 07.30.2011-07:00:00 11.6909 07.30.2011-08:00:00 11.6858 07.30.2011-09:00:00 11.6758 07.30.2011-10:00:00 11.6607 07.30.2011-11:00:00 11.6457 07.30.2011-12:00:00 11.6306 07.30.2011-13:00:00 11.6105 07.30.2011-14:00:00 11.6055 07.30.2011-15:00:00 11.5954 07.30.2011-16:00:00 11.5754 07.30.2011-17:00:00 11.5502 07.30.2011-18:00:00 11.5452 07.30.2011-19:00:00 11.5402 07.30.2011-20:00:00 11.5302 07.30.2011-21:00:00 11.5201 07.30.2011-22:00:00 11.5201 07.30.2011-23:00:00 11.5151 07.31.2011-00:00:00 11.5101 07.31.2011-01:00:00 11.5101 07.31.2011-02:00:00 11.5000 07.31.2011-03:00:00 11.4950 07.31.2011-04:00:00 11.4950 07.31.2011-05:00:00 11.4950 07.31.2011-06:00:00 11.4950 07.31.2011-07:00:00 11.4900 07.31.2011-08:00:00 11.4950 07.31.2011-09:00:00 11.4900 07.31.2011-10:00:00 11.4850 07.31.2011-11:00:00 11.4749 07.31.2011-12:00:00 11.4599 07.31.2011-13:00:00 11.4398 07.31.2011-14:00:00 11.4297 07.31.2011-15:00:00 11.4046 07.31.2011-16:00:00 11.4046 07.31.2011-17:00:00 11.3745 07.31.2011-18:00:00 11.3695 07.31.2011-19:00:00 11.3644 07.31.2011-20:00:00 11.3594 07.31.2011-21:00:00 11.3494 07.31.2011-22:00:00 11.3494 07.31.2011-23:00:00 11.3544 08.01.2011-00:00:00 11.3544 08.01.2011-01:00:00 11.3544 08.01.2011-02:00:00 11.3544 08.01.2011-03:00:00 11.3544 08.01.2011-04:00:00 11.3544 08.01.2011-05:00:00 11.3544 08.01.2011-06:00:00 11.3544 08.01.2011-07:00:00 11.3443 08.01.2011-08:00:00 11.3243 08.01.2011-09:00:00 11.3092 08.01.2011-10:00:00 11.3042 08.01.2011-11:00:00 11.2690 08.01.2011-12:00:00 11.2489 08.01.2011-13:00:00 11.2339 08.01.2011-14:00:00 11.2088 08.01.2011-15:00:00 11.1937 08.01.2011-16:00:00 11.1686 08.01.2011-17:00:00 11.1435 08.01.2011-18:00:00 11.1284 08.01.2011-19:00:00 11.1234 08.01.2011-20:00:00 11.1234 08.01.2011-21:00:00 11.1133 08.01.2011-22:00:00 11.1133 08.01.2011-23:00:00 11.1033 08.02.2011-00:00:00 11.0882 08.02.2011-01:00:00 11.0832 08.02.2011-02:00:00 11.0732 08.02.2011-03:00:00 11.0631 08.02.2011-04:00:00 11.0681 08.02.2011-05:00:00 11.0681 08.02.2011-06:00:00 11.0531 08.02.2011-07:00:00 11.0430 08.02.2011-08:00:00 11.0129 08.02.2011-09:00:00 11.0079 08.02.2011-10:00:00 10.9878 08.02.2011-11:00:00 10.9778 08.02.2011-12:00:00 10.9526 08.02.2011-13:00:00 10.9476 08.02.2011-14:00:00 10.9326 08.02.2011-15:00:00 10.9175 08.02.2011-16:00:00 10.9125 08.02.2011-17:00:00 10.8974 08.02.2011-18:00:00 10.8924 08.02.2011-19:00:00 10.8623 08.02.2011-20:00:00 10.8623 08.02.2011-21:00:00 10.8623 08.02.2011-22:00:00 10.8623 08.02.2011-23:00:00 10.8572 08.03.2011-00:00:00 10.8572 08.03.2011-01:00:00 10.8572 08.03.2011-02:00:00 10.8572 08.03.2011-03:00:00 10.8522 08.03.2011-04:00:00 10.8522 08.03.2011-05:00:00 10.8522 08.03.2011-06:00:00 10.8271 08.03.2011-07:00:00 10.8120 08.03.2011-08:00:00 10.8070 08.03.2011-09:00:00 10.7568 08.03.2011-10:00:00 10.7467 08.03.2011-11:00:00 10.7317 08.03.2011-12:00:00 10.6865 08.03.2011-13:00:00 10.6564 08.03.2011-14:00:00 10.6463 08.03.2011-15:00:00 10.6212 08.03.2011-16:00:00 10.6011 08.03.2011-17:00:00 10.5860 08.03.2011-18:00:00 10.5760 08.03.2011-19:00:00 10.5609 08.03.2011-20:00:00 10.5609 08.03.2011-21:00:00 10.5509 08.03.2011-22:00:00 10.5459 08.03.2011-23:00:00 10.5409 08.04.2011-00:00:00 10.5358 08.04.2011-01:00:00 10.5358 08.04.2011-02:00:00 10.5409 08.04.2011-03:00:00 10.5308 08.04.2011-04:00:00 10.5358 08.04.2011-05:00:00 10.5358 08.04.2011-06:00:00 10.5358 08.04.2011-07:00:00 10.5208 08.04.2011-08:00:00 10.5057 08.04.2011-09:00:00 10.4957 08.04.2011-10:00:00 10.4906 08.04.2011-11:00:00 10.4605 08.04.2011-12:00:00 10.4404 08.04.2011-13:00:00 10.4254 08.04.2011-14:00:00 10.4053 08.04.2011-15:00:00 10.3902 08.04.2011-16:00:00 10.3802 08.04.2011-17:00:00 10.3601 08.04.2011-18:00:00 10.3500 08.04.2011-19:00:00 10.3450 08.04.2011-20:00:00 10.3350 08.04.2011-21:00:00 10.3350 08.04.2011-22:00:00 10.3299 08.04.2011-23:00:00 10.3299 08.05.2011-00:00:00 10.3350 08.05.2011-01:00:00 10.3350 08.05.2011-02:00:00 10.3350 08.05.2011-03:00:00 10.3249 08.05.2011-04:00:00 10.3249 08.05.2011-05:00:00 10.3199 08.05.2011-06:00:00 10.3199 08.05.2011-07:00:00 10.3149 08.05.2011-08:00:00 10.3149 08.05.2011-09:00:00 10.3048 08.05.2011-10:00:00 10.2797 08.05.2011-11:00:00 10.2496 08.05.2011-12:00:00 10.2195 08.05.2011-13:00:00 10.1943 08.05.2011-14:00:00 10.1743 08.05.2011-15:00:00 10.1642 08.05.2011-16:00:00 10.1341 08.05.2011-17:00:00 10.1090 08.05.2011-18:00:00 10.0989 08.05.2011-19:00:00 10.0688 08.05.2011-20:00:00 10.0638 08.05.2011-21:00:00 10.0537 08.05.2011-22:00:00 10.0588 08.05.2011-23:00:00 10.0588 08.06.2011-00:00:00 10.0588 08.06.2011-01:00:00 10.0588 08.06.2011-02:00:00 10.0638 08.06.2011-03:00:00 10.0688 08.06.2011-04:00:00 10.0738 08.06.2011-05:00:00 10.0788 08.06.2011-06:00:00 10.0688 08.06.2011-07:00:00 10.0537 08.06.2011-08:00:00 10.0336 08.06.2011-09:00:00 10.0085 08.06.2011-10:00:00 9.9884 08.06.2011-11:00:00 9.9734 08.06.2011-12:00:00 9.9382 08.06.2011-13:00:00 9.9282 08.06.2011-14:00:00 9.9081 08.06.2011-15:00:00 9.8780 08.06.2011-16:00:00 9.8629 08.06.2011-17:00:00 9.8529 08.06.2011-18:00:00 9.8177 08.06.2011-19:00:00 9.8077 08.06.2011-20:00:00 9.8077 08.06.2011-21:00:00 9.8026 08.06.2011-22:00:00 9.8026 08.06.2011-23:00:00 9.8026 08.07.2011-00:00:00 9.8026 08.07.2011-01:00:00 9.7976 08.07.2011-02:00:00 9.7976 08.07.2011-03:00:00 9.7976 08.07.2011-04:00:00 9.7926 08.07.2011-05:00:00 9.7926 08.07.2011-06:00:00 9.7926 08.07.2011-07:00:00 9.7775 08.07.2011-08:00:00 9.7574 08.07.2011-09:00:00 9.7424 08.07.2011-10:00:00 9.7323 08.07.2011-11:00:00 9.7122 08.07.2011-12:00:00 9.6922 08.07.2011-13:00:00 9.6871 08.07.2011-14:00:00 9.6620 08.07.2011-15:00:00 9.6470 08.07.2011-16:00:00 9.6319 08.07.2011-17:00:00 9.6068 08.07.2011-18:00:00 9.5867 08.07.2011-19:00:00 9.5666 08.07.2011-20:00:00 9.5716 08.07.2011-21:00:00 9.5716 08.07.2011-22:00:00 9.5666 08.07.2011-23:00:00 9.5616 08.08.2011-00:00:00 9.5616 08.08.2011-01:00:00 9.5515 08.08.2011-02:00:00 9.5465 08.08.2011-03:00:00 9.5465 08.08.2011-04:00:00 9.5515 08.08.2011-05:00:00 9.5515 08.08.2011-06:00:00 9.5415 08.08.2011-07:00:00 9.5315 08.08.2011-08:00:00 9.5315 08.08.2011-09:00:00 9.5264 08.08.2011-10:00:00 9.5013 08.08.2011-11:00:00 9.4863 08.08.2011-12:00:00 9.4662 08.08.2011-13:00:00 9.4310 08.08.2011-14:00:00 9.3959 08.08.2011-15:00:00 9.3708 08.08.2011-16:00:00 9.3406 08.08.2011-17:00:00 9.3155 08.08.2011-18:00:00 9.3005 08.08.2011-19:00:00 9.2904 08.08.2011-20:00:00 9.2854 08.08.2011-21:00:00 9.2804 08.08.2011-22:00:00 9.2804 08.08.2011-23:00:00 9.2804 08.09.2011-00:00:00 9.2753 08.09.2011-01:00:00 9.2854 08.09.2011-02:00:00 9.2854 08.09.2011-03:00:00 9.2854 08.09.2011-04:00:00 9.2854 08.09.2011-05:00:00 9.2854 08.09.2011-06:00:00 9.2854 08.09.2011-07:00:00 9.2854 08.09.2011-08:00:00 9.2804 08.09.2011-09:00:00 9.2653 08.09.2011-10:00:00 9.2553 08.09.2011-11:00:00 9.2151 08.09.2011-12:00:00 9.1850 08.09.2011-13:00:00 9.1448 08.09.2011-14:00:00 9.1146 08.09.2011-15:00:00 9.0745 08.09.2011-16:00:00 9.0393 08.09.2011-17:00:00 9.0293 08.09.2011-18:00:00 9.0192 08.09.2011-19:00:00 9.0142 08.09.2011-20:00:00 9.0142 08.09.2011-21:00:00 9.0192 08.09.2011-22:00:00 9.0192 08.09.2011-23:00:00 9.0142 08.10.2011-00:00:00 9.0192 08.10.2011-01:00:00 9.0192 08.10.2011-02:00:00 9.0192 08.10.2011-03:00:00 9.0142 08.10.2011-04:00:00 9.0142 08.10.2011-05:00:00 9.0142 08.10.2011-06:00:00 9.0142 08.10.2011-07:00:00 9.0092 08.10.2011-08:00:00 8.9941 08.10.2011-09:00:00 8.9891 08.10.2011-10:00:00 8.9740 08.10.2011-11:00:00 8.9690 08.10.2011-12:00:00 8.9590 08.10.2011-13:00:00 8.9389 08.10.2011-14:00:00 8.9288 08.10.2011-15:00:00 8.9188 08.10.2011-16:00:00 8.9138 08.10.2011-17:00:00 8.9037 08.10.2011-18:00:00 8.8887 08.10.2011-19:00:00 8.8736 08.10.2011-20:00:00 8.8836 08.10.2011-21:00:00 8.8836 08.10.2011-22:00:00 8.8887 08.10.2011-23:00:00 8.8887 08.11.2011-00:00:00 8.8887 08.11.2011-01:00:00 8.8836 08.11.2011-02:00:00 8.8836 08.11.2011-03:00:00 8.8686 08.11.2011-04:00:00 8.8636 08.11.2011-05:00:00 8.8585 08.11.2011-06:00:00 8.8535 08.11.2011-07:00:00 8.8535 08.11.2011-08:00:00 8.8485 08.11.2011-09:00:00 8.7983 08.11.2011-10:00:00 8.7782 08.11.2011-11:00:00 8.7581 08.11.2011-12:00:00 8.7179 08.11.2011-13:00:00 8.6727 08.11.2011-14:00:00 8.6326 08.11.2011-15:00:00 8.6125 08.11.2011-16:00:00 8.5924 08.11.2011-17:00:00 8.5773 08.11.2011-18:00:00 8.5572 08.11.2011-19:00:00 8.5422 08.11.2011-20:00:00 8.5472 08.11.2011-21:00:00 8.5371 08.11.2011-22:00:00 8.5371 08.11.2011-23:00:00 8.5422 08.12.2011-00:00:00 8.5371 08.12.2011-01:00:00 8.5371 08.12.2011-02:00:00 8.5321 08.12.2011-03:00:00 8.5321 08.12.2011-04:00:00 8.5271 08.12.2011-05:00:00 8.5271 08.12.2011-06:00:00 8.5221 08.12.2011-07:00:00 8.4919 08.12.2011-08:00:00 8.4869 08.12.2011-09:00:00 8.4769 08.12.2011-10:00:00 8.4518 08.12.2011-11:00:00 8.4216 08.12.2011-12:00:00 8.4015 08.12.2011-13:00:00 8.3865 08.12.2011-14:00:00 8.3664 08.12.2011-15:00:00 8.3513 08.12.2011-16:00:00 8.3363 08.12.2011-17:00:00 8.3212 08.12.2011-18:00:00 8.2911 08.12.2011-19:00:00 8.2911 08.12.2011-20:00:00 8.2810 08.12.2011-21:00:00 8.2760 08.12.2011-22:00:00 8.2609 08.12.2011-23:00:00 8.2660 08.13.2011-00:00:00 8.2660 08.13.2011-01:00:00 8.2660 08.13.2011-02:00:00 8.2609 08.13.2011-03:00:00 8.2609 08.13.2011-04:00:00 8.2609 08.13.2011-05:00:00 8.2660 08.13.2011-06:00:00 8.2710 08.13.2011-07:00:00 8.2559 08.13.2011-08:00:00 8.2459 08.13.2011-09:00:00 8.2258 08.13.2011-10:00:00 8.2157 08.13.2011-11:00:00 8.2007 08.13.2011-12:00:00 8.1605 08.13.2011-13:00:00 8.1253 08.13.2011-14:00:00 8.1203 08.13.2011-15:00:00 8.1002 08.13.2011-16:00:00 8.1002 08.13.2011-17:00:00 8.0751 08.13.2011-18:00:00 8.0651 08.13.2011-19:00:00 8.0601 08.13.2011-20:00:00 8.0601 08.13.2011-21:00:00 8.0500 08.13.2011-22:00:00 8.0450 08.13.2011-23:00:00 8.0400 08.14.2011-00:00:00 8.0400 08.14.2011-01:00:00 8.0350 08.14.2011-02:00:00 8.0350 08.14.2011-03:00:00 8.0350 08.14.2011-04:00:00 8.0400 08.14.2011-05:00:00 8.0400 08.14.2011-06:00:00 8.0400 08.14.2011-07:00:00 8.0299 08.14.2011-08:00:00 8.0149 08.14.2011-09:00:00 8.0098 08.14.2011-10:00:00 7.9998 08.14.2011-11:00:00 7.9847 08.14.2011-12:00:00 7.9646 08.14.2011-13:00:00 7.9496 08.14.2011-14:00:00 7.9446 08.14.2011-15:00:00 7.9395 08.14.2011-16:00:00 7.9345 08.14.2011-17:00:00 7.9345 08.14.2011-18:00:00 7.9295 08.14.2011-19:00:00 7.9295 08.14.2011-20:00:00 7.9345 08.14.2011-21:00:00 7.9345 08.14.2011-22:00:00 7.9345 08.14.2011-23:00:00 7.9345 08.15.2011-00:00:00 7.9345 08.15.2011-01:00:00 7.9345 08.15.2011-02:00:00 7.9345 08.15.2011-03:00:00 7.9345 08.15.2011-04:00:00 7.9295 08.15.2011-05:00:00 7.9295 08.15.2011-06:00:00 7.9295 08.15.2011-07:00:00 7.9194 08.15.2011-08:00:00 7.9194 08.15.2011-09:00:00 7.9144 08.15.2011-10:00:00 7.9044 08.15.2011-11:00:00 7.8793 08.15.2011-12:00:00 7.8692 08.15.2011-13:00:00 7.8592 08.15.2011-14:00:00 7.8542 08.15.2011-15:00:00 7.8391 08.15.2011-16:00:00 7.8090 08.15.2011-17:00:00 7.8039 08.15.2011-18:00:00 7.7939 08.15.2011-19:00:00 7.7939 08.15.2011-20:00:00 7.7939 08.15.2011-21:00:00 7.7889 08.15.2011-22:00:00 7.7839 08.15.2011-23:00:00 7.7839 08.16.2011-00:00:00 7.7839 08.16.2011-01:00:00 7.7889 08.16.2011-02:00:00 7.7889 08.16.2011-03:00:00 7.7738 08.16.2011-04:00:00 7.7688 08.16.2011-05:00:00 7.7537 08.16.2011-06:00:00 7.7437 08.16.2011-07:00:00 7.7387 08.16.2011-08:00:00 7.7387 08.16.2011-09:00:00 7.7236 08.16.2011-10:00:00 7.6985 08.16.2011-11:00:00 7.6784 08.16.2011-12:00:00 7.6533 08.16.2011-13:00:00 7.6483 08.16.2011-14:00:00 7.6232 08.16.2011-15:00:00 7.5930 08.16.2011-16:00:00 7.5880 08.16.2011-17:00:00 7.5629 08.16.2011-18:00:00 7.5629 08.16.2011-19:00:00 7.5579 08.16.2011-20:00:00 7.5478 08.16.2011-21:00:00 7.5478 08.16.2011-22:00:00 7.5428 08.16.2011-23:00:00 7.5428 08.17.2011-00:00:00 7.5378 08.17.2011-01:00:00 7.5328 08.17.2011-02:00:00 7.5277 08.17.2011-03:00:00 7.5227 08.17.2011-04:00:00 7.5227 08.17.2011-05:00:00 7.5177 08.17.2011-06:00:00 7.5127 08.17.2011-07:00:00 7.4926 08.17.2011-08:00:00 7.4825 08.17.2011-09:00:00 7.4725 08.17.2011-10:00:00 7.4474 08.17.2011-11:00:00 7.4173 08.17.2011-12:00:00 7.4122 08.17.2011-13:00:00 7.4022 08.17.2011-14:00:00 7.3972 08.17.2011-15:00:00 7.3821 08.17.2011-16:00:00 7.3670 08.17.2011-17:00:00 7.3470 08.17.2011-18:00:00 7.3319 08.17.2011-19:00:00 7.3168 08.17.2011-20:00:00 7.3168 08.17.2011-21:00:00 7.3118 08.17.2011-22:00:00 7.3118 08.17.2011-23:00:00 7.3018 08.18.2011-00:00:00 7.3018 08.18.2011-01:00:00 7.2867 08.18.2011-02:00:00 7.2817 08.18.2011-03:00:00 7.2817 08.18.2011-04:00:00 7.2817 08.18.2011-05:00:00 7.2817 08.18.2011-06:00:00 7.2817 08.18.2011-07:00:00 7.2666 08.18.2011-08:00:00 7.2616 08.18.2011-09:00:00 7.2465 08.18.2011-10:00:00 7.2415 08.18.2011-11:00:00 7.2315 08.18.2011-12:00:00 7.2164 08.18.2011-13:00:00 7.2114 08.18.2011-14:00:00 7.1963 08.18.2011-15:00:00 7.1812 08.18.2011-16:00:00 7.1712 08.18.2011-17:00:00 7.1712 08.18.2011-18:00:00 7.1612 08.18.2011-19:00:00 7.1612 08.18.2011-20:00:00 7.1561 08.18.2011-21:00:00 7.1612 08.18.2011-22:00:00 7.1561 08.18.2011-23:00:00 7.1511 08.19.2011-00:00:00 7.1511 08.19.2011-01:00:00 7.1461 08.19.2011-02:00:00 7.1360 08.19.2011-03:00:00 7.1360 08.19.2011-04:00:00 7.1360 08.19.2011-05:00:00 7.1310 08.19.2011-06:00:00 7.1310 08.19.2011-07:00:00 7.1260 08.19.2011-08:00:00 7.1109 08.19.2011-09:00:00 7.1009 08.19.2011-10:00:00 7.0959 08.19.2011-11:00:00 7.0959 08.19.2011-12:00:00 7.0808 08.19.2011-13:00:00 7.0657 08.19.2011-14:00:00 7.0507 08.19.2011-15:00:00 7.0356 08.19.2011-16:00:00 7.0155 08.19.2011-17:00:00 7.0055 08.19.2011-18:00:00 6.9854 08.19.2011-19:00:00 6.9904 08.19.2011-20:00:00 6.9854 08.19.2011-21:00:00 6.9854 08.19.2011-22:00:00 6.9854 08.19.2011-23:00:00 6.9753 08.20.2011-00:00:00 6.9753 08.20.2011-01:00:00 6.9703 08.20.2011-02:00:00 6.9653 08.20.2011-03:00:00 6.9653 08.20.2011-04:00:00 6.9653 08.20.2011-05:00:00 6.9653 08.20.2011-06:00:00 6.9452 08.20.2011-07:00:00 6.9352 08.20.2011-08:00:00 6.9251 08.20.2011-09:00:00 6.9251 08.20.2011-10:00:00 6.9101 08.20.2011-11:00:00 6.9000 08.20.2011-12:00:00 6.9000 08.20.2011-13:00:00 6.8900 08.20.2011-14:00:00 6.8950 08.20.2011-15:00:00 6.8849 08.20.2011-16:00:00 6.8849 08.20.2011-17:00:00 6.8749 08.20.2011-18:00:00 6.8699 08.20.2011-19:00:00 6.8699 08.20.2011-20:00:00 6.8749 08.20.2011-21:00:00 6.8749 08.20.2011-22:00:00 6.8749 08.20.2011-23:00:00 6.8749 08.21.2011-00:00:00 6.8749 08.21.2011-01:00:00 6.8749 08.21.2011-02:00:00 6.8749 08.21.2011-03:00:00 6.8749 08.21.2011-04:00:00 6.8749 08.21.2011-05:00:00 6.8749 08.21.2011-06:00:00 6.8699 08.21.2011-07:00:00 6.8649 08.21.2011-08:00:00 6.8598 08.21.2011-09:00:00 6.8498 08.21.2011-10:00:00 6.8347 08.21.2011-11:00:00 6.8247 08.21.2011-12:00:00 6.8297 08.21.2011-13:00:00 6.8297 08.21.2011-14:00:00 6.8247 08.21.2011-15:00:00 6.8197 08.21.2011-16:00:00 6.8146 08.21.2011-17:00:00 6.8096 08.21.2011-18:00:00 6.7996 08.21.2011-19:00:00 6.8046 08.21.2011-20:00:00 6.7996 08.21.2011-21:00:00 6.7996 08.21.2011-22:00:00 6.7996 08.21.2011-23:00:00 6.7996 08.22.2011-00:00:00 6.7996 08.22.2011-01:00:00 6.7996 08.22.2011-02:00:00 6.7996 08.22.2011-03:00:00 6.7996 08.22.2011-04:00:00 6.7996 08.22.2011-05:00:00 6.7996 08.22.2011-06:00:00 6.7996 08.22.2011-07:00:00 6.7996 08.22.2011-08:00:00 6.7996 08.22.2011-09:00:00 6.7946 08.22.2011-10:00:00 6.7895 08.22.2011-11:00:00 6.7745 08.22.2011-12:00:00 6.7694 08.22.2011-13:00:00 6.7443 08.22.2011-14:00:00 6.7443 08.22.2011-15:00:00 6.7393 08.22.2011-16:00:00 6.7393 08.22.2011-17:00:00 6.7393 08.22.2011-18:00:00 6.7393 08.22.2011-19:00:00 6.7443 08.22.2011-20:00:00 6.7443 08.22.2011-21:00:00 6.7443 08.22.2011-22:00:00 6.7443 08.22.2011-23:00:00 6.7443 08.23.2011-00:00:00 6.7443 08.23.2011-01:00:00 6.7443 08.23.2011-02:00:00 6.7494 08.23.2011-03:00:00 6.7544 08.23.2011-04:00:00 6.7544 08.23.2011-05:00:00 6.7644 08.23.2011-06:00:00 6.8197 08.23.2011-07:00:00 6.8498 08.23.2011-08:00:00 6.9101 08.23.2011-09:00:00 6.9201 08.23.2011-10:00:00 6.9251 08.23.2011-11:00:00 6.9301 08.23.2011-12:00:00 6.9301 08.23.2011-13:00:00 6.9101 08.23.2011-14:00:00 6.9050 08.23.2011-15:00:00 6.8749 08.23.2011-16:00:00 6.8598 08.23.2011-17:00:00 6.8548 08.23.2011-18:00:00 6.8548 08.23.2011-19:00:00 6.8548 08.23.2011-20:00:00 6.8598 08.23.2011-21:00:00 6.8699 08.23.2011-22:00:00 6.8699 08.23.2011-23:00:00 6.8699 08.24.2011-00:00:00 6.8699 08.24.2011-01:00:00 6.8598 08.24.2011-02:00:00 6.8548 08.24.2011-03:00:00 6.8548 08.24.2011-04:00:00 6.8548 08.24.2011-05:00:00 6.8548 08.24.2011-06:00:00 6.8548 08.24.2011-07:00:00 6.8548 08.24.2011-08:00:00 6.8548 08.24.2011-09:00:00 6.8498 08.24.2011-10:00:00 6.8498 08.24.2011-11:00:00 6.8498 08.24.2011-12:00:00 6.8448 08.24.2011-13:00:00 6.8448 08.24.2011-14:00:00 6.8347 08.24.2011-15:00:00 6.8197 08.24.2011-16:00:00 6.8146 08.24.2011-17:00:00 6.8046 08.24.2011-18:00:00 6.7845 08.24.2011-19:00:00 6.7845 08.24.2011-20:00:00 6.7845 08.24.2011-21:00:00 6.7845 08.24.2011-22:00:00 6.7996 08.24.2011-23:00:00 6.7996 08.25.2011-00:00:00 6.7895 08.25.2011-01:00:00 6.7895 08.25.2011-02:00:00 6.7845 08.25.2011-03:00:00 6.7895 08.25.2011-04:00:00 6.7895 08.25.2011-05:00:00 6.7845 08.25.2011-06:00:00 6.7795 08.25.2011-07:00:00 6.7644 08.25.2011-08:00:00 6.7494 08.25.2011-09:00:00 6.7393 08.25.2011-10:00:00 6.7343 08.25.2011-11:00:00 6.7343 08.25.2011-12:00:00 6.7293 08.25.2011-13:00:00 6.7243 08.25.2011-14:00:00 6.7092 08.25.2011-15:00:00 6.6991 08.25.2011-16:00:00 6.6991 08.25.2011-17:00:00 6.6941 08.25.2011-18:00:00 6.6891 08.25.2011-19:00:00 6.6841 08.25.2011-20:00:00 6.6841 08.25.2011-21:00:00 6.6841 08.25.2011-22:00:00 6.6791 08.25.2011-23:00:00 6.6791 08.26.2011-00:00:00 6.6791 08.26.2011-01:00:00 6.6791 08.26.2011-02:00:00 6.6791 08.26.2011-03:00:00 6.6791 08.26.2011-04:00:00 6.6791 08.26.2011-05:00:00 6.6791 08.26.2011-06:00:00 6.6740 08.26.2011-07:00:00 6.6740 08.26.2011-08:00:00 6.6740 08.26.2011-09:00:00 6.6690 08.26.2011-10:00:00 6.6690 08.26.2011-11:00:00 6.6690 08.26.2011-12:00:00 6.6590 08.26.2011-13:00:00 6.6539 08.26.2011-14:00:00 6.6389 08.26.2011-15:00:00 6.6389 08.26.2011-16:00:00 6.6339 08.26.2011-17:00:00 6.6238 08.26.2011-18:00:00 6.6087 08.26.2011-19:00:00 6.6087 08.26.2011-20:00:00 6.6037 08.26.2011-21:00:00 6.6037 08.26.2011-22:00:00 6.5937 08.26.2011-23:00:00 6.5887 08.27.2011-00:00:00 6.5887 08.27.2011-01:00:00 6.5887 08.27.2011-02:00:00 6.5887 08.27.2011-03:00:00 6.5887 08.27.2011-04:00:00 6.5887 08.27.2011-05:00:00 6.5887 08.27.2011-06:00:00 6.5887 08.27.2011-07:00:00 6.5836 08.27.2011-08:00:00 6.5836 08.27.2011-09:00:00 6.5636 08.27.2011-10:00:00 6.5585 08.27.2011-11:00:00 6.5535 08.27.2011-12:00:00 6.5485 08.27.2011-13:00:00 6.5435 08.27.2011-14:00:00 6.5435 08.27.2011-15:00:00 6.5435 08.27.2011-16:00:00 6.5384 08.27.2011-17:00:00 6.5234 08.27.2011-18:00:00 6.5184 08.27.2011-19:00:00 6.5184 08.27.2011-20:00:00 6.5184 08.27.2011-21:00:00 6.5133 08.27.2011-22:00:00 6.5133 08.27.2011-23:00:00 6.5133 08.28.2011-00:00:00 6.5133 08.28.2011-01:00:00 6.5083 08.28.2011-02:00:00 6.5033 08.28.2011-03:00:00 6.5033 08.28.2011-04:00:00 6.4983 08.28.2011-05:00:00 6.4983 08.28.2011-06:00:00 6.4983 08.28.2011-07:00:00 6.4932 08.28.2011-08:00:00 6.4782 08.28.2011-09:00:00 6.4782 08.28.2011-10:00:00 6.4581 08.28.2011-11:00:00 6.4480 08.28.2011-12:00:00 6.4480 08.28.2011-13:00:00 6.4430 08.28.2011-14:00:00 6.4430 08.28.2011-15:00:00 6.4380 08.28.2011-16:00:00 6.4380 08.28.2011-17:00:00 6.4280 08.28.2011-18:00:00 6.4229 08.28.2011-19:00:00 6.4179 08.28.2011-20:00:00 6.4179 08.28.2011-21:00:00 6.4129 08.28.2011-22:00:00 6.4079 08.28.2011-23:00:00 6.4079 08.29.2011-00:00:00 6.4029 08.29.2011-01:00:00 6.4029 08.29.2011-02:00:00 6.4029 08.29.2011-03:00:00 6.4029 08.29.2011-04:00:00 6.4029 08.29.2011-05:00:00 6.4029 08.29.2011-06:00:00 6.3978 08.29.2011-07:00:00 6.3978 08.29.2011-08:00:00 6.3928 08.29.2011-09:00:00 6.3878 08.29.2011-10:00:00 6.3828 08.29.2011-11:00:00 6.3777 08.29.2011-12:00:00 6.3677 08.29.2011-13:00:00 6.3577 08.29.2011-14:00:00 6.3426 08.29.2011-15:00:00 6.3376 08.29.2011-16:00:00 6.3325 08.29.2011-17:00:00 6.3074 08.29.2011-18:00:00 6.3074 08.29.2011-19:00:00 6.3125 08.29.2011-20:00:00 6.3074 08.29.2011-21:00:00 6.3074 08.29.2011-22:00:00 6.3074 08.29.2011-23:00:00 6.3125 08.30.2011-00:00:00 6.3125 08.30.2011-01:00:00 6.3125 08.30.2011-02:00:00 6.3175 08.30.2011-03:00:00 6.3175 08.30.2011-04:00:00 6.3175 08.30.2011-05:00:00 6.3175 08.30.2011-06:00:00 6.3175 08.30.2011-07:00:00 6.3175 08.30.2011-08:00:00 6.3175 08.30.2011-09:00:00 6.3175 08.30.2011-10:00:00 6.3125 08.30.2011-11:00:00 6.3125 08.30.2011-12:00:00 6.3125 08.30.2011-13:00:00 6.2974 08.30.2011-14:00:00 6.2924 08.30.2011-15:00:00 6.2924 08.30.2011-16:00:00 6.2823 08.30.2011-17:00:00 6.2823 08.30.2011-18:00:00 6.2823 08.30.2011-19:00:00 6.2823 08.30.2011-20:00:00 6.2823 08.30.2011-21:00:00 6.2823 08.30.2011-22:00:00 6.2823 08.30.2011-23:00:00 6.2823 08.31.2011-00:00:00 6.2823 08.31.2011-01:00:00 6.2873 08.31.2011-02:00:00 6.2873 08.31.2011-03:00:00 6.2873 08.31.2011-04:00:00 6.2873 08.31.2011-05:00:00 6.2924 08.31.2011-06:00:00 6.2873 08.31.2011-07:00:00 6.2873 08.31.2011-08:00:00 6.2873 08.31.2011-09:00:00 6.2873 08.31.2011-10:00:00 6.2873 08.31.2011-11:00:00 6.2823 08.31.2011-12:00:00 6.2823 08.31.2011-13:00:00 6.2773 08.31.2011-14:00:00 6.2673 08.31.2011-15:00:00 6.2472 08.31.2011-16:00:00 6.2371 08.31.2011-17:00:00 6.2371 08.31.2011-18:00:00 6.2321 08.31.2011-19:00:00 6.2321 08.31.2011-20:00:00 6.2321 08.31.2011-21:00:00 6.2271 08.31.2011-22:00:00 6.2271 08.31.2011-23:00:00 6.2271 09.01.2011-00:00:00 6.2321 09.01.2011-01:00:00 6.2371 09.01.2011-02:00:00 6.2371 09.01.2011-03:00:00 6.2371 09.01.2011-04:00:00 6.2371 09.01.2011-05:00:00 6.2371 09.01.2011-06:00:00 6.2371 09.01.2011-07:00:00 6.2371 09.01.2011-08:00:00 6.2371 09.01.2011-09:00:00 6.2321 09.01.2011-10:00:00 6.2221 09.01.2011-11:00:00 6.2120 09.01.2011-12:00:00 6.2120 09.01.2011-13:00:00 6.1919 09.01.2011-14:00:00 6.1769 09.01.2011-15:00:00 6.1769 09.01.2011-16:00:00 6.1718 09.01.2011-17:00:00 6.1668 09.01.2011-18:00:00 6.1618 09.01.2011-19:00:00 6.1618 09.01.2011-20:00:00 6.1618 09.01.2011-21:00:00 6.1618 09.01.2011-22:00:00 6.1618 09.01.2011-23:00:00 6.1618 09.02.2011-00:00:00 6.1618 09.02.2011-01:00:00 6.1618 09.02.2011-02:00:00 6.1568 09.02.2011-03:00:00 6.1618 09.02.2011-04:00:00 6.1618 09.02.2011-05:00:00 6.1568 09.02.2011-06:00:00 6.1568 09.02.2011-07:00:00 6.1568 09.02.2011-08:00:00 6.1568 09.02.2011-09:00:00 6.1568 09.02.2011-10:00:00 6.1518 09.02.2011-11:00:00 6.1417 09.02.2011-12:00:00 6.1317 09.02.2011-13:00:00 6.1216 09.02.2011-14:00:00 6.1066 09.02.2011-15:00:00 6.1066 09.02.2011-16:00:00 6.0915 09.02.2011-17:00:00 6.0865 09.02.2011-18:00:00 6.0815 09.02.2011-19:00:00 6.0815 09.02.2011-20:00:00 6.0815 09.02.2011-21:00:00 6.0815 09.02.2011-22:00:00 6.0764 09.02.2011-23:00:00 6.0764 09.03.2011-00:00:00 6.0764 09.03.2011-01:00:00 6.0865 09.03.2011-02:00:00 6.0865 09.03.2011-03:00:00 6.0865 09.03.2011-04:00:00 6.0815 09.03.2011-05:00:00 6.0815 09.03.2011-06:00:00 6.0714 09.03.2011-07:00:00 6.0664 09.03.2011-08:00:00 6.0513 09.03.2011-09:00:00 6.0463 09.03.2011-10:00:00 6.0413 09.03.2011-11:00:00 6.0363 09.03.2011-12:00:00 6.0363 09.03.2011-13:00:00 6.0312 09.03.2011-14:00:00 6.0262 09.03.2011-15:00:00 6.0212 09.03.2011-16:00:00 6.0162 09.03.2011-17:00:00 6.0162 09.03.2011-18:00:00 6.0111 09.03.2011-19:00:00 6.0111 09.03.2011-20:00:00 6.0111 09.03.2011-21:00:00 6.0061 09.03.2011-22:00:00 5.9961 09.03.2011-23:00:00 5.9911 09.04.2011-00:00:00 5.9860 09.04.2011-01:00:00 5.9860 09.04.2011-02:00:00 5.9860 09.04.2011-03:00:00 5.9860 09.04.2011-04:00:00 5.9860 09.04.2011-05:00:00 5.9860 09.04.2011-06:00:00 5.9810 09.04.2011-07:00:00 5.9810 09.04.2011-08:00:00 5.9660 09.04.2011-09:00:00 5.9559 09.04.2011-10:00:00 5.9509 09.04.2011-11:00:00 5.9459 09.04.2011-12:00:00 5.9408 09.04.2011-13:00:00 5.9358 09.04.2011-14:00:00 5.9408 09.04.2011-15:00:00 5.9408 09.04.2011-16:00:00 5.9408 09.04.2011-17:00:00 5.9358 09.04.2011-18:00:00 5.9208 09.04.2011-19:00:00 5.9208 09.04.2011-20:00:00 5.9208 09.04.2011-21:00:00 5.9208 09.04.2011-22:00:00 5.9208 09.04.2011-23:00:00 5.9208 09.05.2011-00:00:00 5.9208 09.05.2011-01:00:00 5.9208 09.05.2011-02:00:00 5.9258 09.05.2011-03:00:00 5.9258 09.05.2011-04:00:00 5.9258 09.05.2011-05:00:00 5.9258 09.05.2011-06:00:00 5.9258 09.05.2011-07:00:00 5.9258 09.05.2011-08:00:00 5.9107 09.05.2011-09:00:00 5.9057 09.05.2011-10:00:00 5.9057 09.05.2011-11:00:00 5.9007 09.05.2011-12:00:00 5.8956 09.05.2011-13:00:00 5.8906 09.05.2011-14:00:00 5.8906 09.05.2011-15:00:00 5.8906 09.05.2011-16:00:00 5.8856 09.05.2011-17:00:00 5.8806 09.05.2011-18:00:00 5.8806 09.05.2011-19:00:00 5.8806 09.05.2011-20:00:00 5.8756 09.05.2011-21:00:00 5.8756 09.05.2011-22:00:00 5.8756 09.05.2011-23:00:00 5.8756 09.06.2011-00:00:00 5.8756 09.06.2011-01:00:00 5.8756 09.06.2011-02:00:00 5.8756 09.06.2011-03:00:00 5.8756 09.06.2011-04:00:00 5.8756 09.06.2011-05:00:00 5.8756 09.06.2011-06:00:00 5.8756 09.06.2011-07:00:00 5.8756 09.06.2011-08:00:00 5.8655 09.06.2011-09:00:00 5.8655 09.06.2011-10:00:00 5.8605 09.06.2011-11:00:00 5.8454 09.06.2011-12:00:00 5.8404 09.06.2011-13:00:00 5.8404 09.06.2011-14:00:00 5.8354 09.06.2011-15:00:00 5.8203 09.06.2011-16:00:00 5.8203 09.06.2011-17:00:00 5.8203 09.06.2011-18:00:00 5.8203 09.06.2011-19:00:00 5.8153 09.06.2011-20:00:00 5.8153 09.06.2011-21:00:00 5.8153 09.06.2011-22:00:00 5.8053 09.06.2011-23:00:00 5.8053 09.07.2011-00:00:00 5.8002 09.07.2011-01:00:00 5.8002 09.07.2011-02:00:00 5.8002 09.07.2011-03:00:00 5.7952 09.07.2011-04:00:00 5.7952 09.07.2011-05:00:00 5.7952 09.07.2011-06:00:00 5.7902 09.07.2011-07:00:00 5.7902 09.07.2011-08:00:00 5.7852 09.07.2011-09:00:00 5.7852 09.07.2011-10:00:00 5.7852 09.07.2011-11:00:00 5.7852 09.07.2011-12:00:00 5.7852 09.07.2011-13:00:00 5.7852 09.07.2011-14:00:00 5.7902 09.07.2011-15:00:00 5.7902 09.07.2011-16:00:00 5.7902 09.07.2011-17:00:00 5.7751 09.07.2011-18:00:00 5.7751 09.07.2011-19:00:00 5.7751 09.07.2011-20:00:00 5.7751 09.07.2011-21:00:00 5.7751 09.07.2011-22:00:00 5.7751 09.07.2011-23:00:00 5.7751 09.08.2011-00:00:00 5.7751 09.08.2011-01:00:00 5.7751 09.08.2011-02:00:00 5.7701 09.08.2011-03:00:00 5.7651 09.08.2011-04:00:00 5.7651 09.08.2011-05:00:00 5.7651 09.08.2011-06:00:00 5.7651 09.08.2011-07:00:00 5.7601 09.08.2011-08:00:00 5.7450 09.08.2011-09:00:00 5.7400 09.08.2011-10:00:00 5.7400 09.08.2011-11:00:00 5.7299 09.08.2011-12:00:00 5.7299 09.08.2011-13:00:00 5.7299 09.08.2011-14:00:00 5.7299 09.08.2011-15:00:00 5.7349 09.08.2011-16:00:00 5.7299 09.08.2011-17:00:00 5.7249 09.08.2011-18:00:00 5.7249 09.08.2011-19:00:00 5.7199 09.08.2011-20:00:00 5.7199 09.08.2011-21:00:00 5.7149 09.08.2011-22:00:00 5.7149 09.08.2011-23:00:00 5.7149 09.09.2011-00:00:00 5.7098 09.09.2011-01:00:00 5.7098 09.09.2011-02:00:00 5.7098 09.09.2011-03:00:00 5.7098 09.09.2011-04:00:00 5.7098 09.09.2011-05:00:00 5.7098 09.09.2011-06:00:00 5.7098 09.09.2011-07:00:00 5.7098 09.09.2011-08:00:00 5.7098 09.09.2011-09:00:00 5.7098 09.09.2011-10:00:00 5.7098 09.09.2011-11:00:00 5.7048 09.09.2011-12:00:00 5.7048 09.09.2011-13:00:00 5.7048 09.09.2011-14:00:00 5.6948 09.09.2011-15:00:00 5.6898 09.09.2011-16:00:00 5.6898 09.09.2011-17:00:00 5.6847 09.09.2011-18:00:00 5.6847 09.09.2011-19:00:00 5.6847 09.09.2011-20:00:00 5.6847 09.09.2011-21:00:00 5.6847 09.09.2011-22:00:00 5.6847 09.09.2011-23:00:00 5.6847 09.10.2011-00:00:00 5.6797 09.10.2011-01:00:00 5.6747 09.10.2011-02:00:00 5.6747 09.10.2011-03:00:00 5.6747 09.10.2011-04:00:00 5.6747 09.10.2011-05:00:00 5.6747 09.10.2011-06:00:00 5.6747 09.10.2011-07:00:00 5.6697 09.10.2011-08:00:00 5.6697 09.10.2011-09:00:00 5.6646 09.10.2011-10:00:00 5.6646 09.10.2011-11:00:00 5.6596 09.10.2011-12:00:00 5.6546 09.10.2011-13:00:00 5.6546 09.10.2011-14:00:00 5.6596 09.10.2011-15:00:00 5.6596 09.10.2011-16:00:00 5.6596 09.10.2011-17:00:00 5.6546 09.10.2011-18:00:00 5.6496 09.10.2011-19:00:00 5.6496 09.10.2011-20:00:00 5.6496 09.10.2011-21:00:00 5.6496 09.10.2011-22:00:00 5.6496 09.10.2011-23:00:00 5.6395 09.11.2011-00:00:00 5.6395 09.11.2011-01:00:00 5.6295 09.11.2011-02:00:00 5.6295 09.11.2011-03:00:00 5.6295 09.11.2011-04:00:00 5.6245 09.11.2011-05:00:00 5.6245 09.11.2011-06:00:00 5.6194 09.11.2011-07:00:00 5.6144 09.11.2011-08:00:00 5.6144 09.11.2011-09:00:00 5.6144 09.11.2011-10:00:00 5.6044 09.11.2011-11:00:00 5.6044 09.11.2011-12:00:00 5.6044 09.11.2011-13:00:00 5.6094 09.11.2011-14:00:00 5.6094 09.11.2011-15:00:00 5.6044 09.11.2011-16:00:00 5.5994 09.11.2011-17:00:00 5.5994 09.11.2011-18:00:00 5.5943 09.11.2011-19:00:00 5.5943 09.11.2011-20:00:00 5.5943 09.11.2011-21:00:00 5.5943 09.11.2011-22:00:00 5.5943 09.11.2011-23:00:00 5.5943 09.12.2011-00:00:00 5.5943 09.12.2011-01:00:00 5.5893 09.12.2011-02:00:00 5.5893 09.12.2011-03:00:00 5.5893 09.12.2011-04:00:00 5.5893 09.12.2011-05:00:00 5.5843 09.12.2011-06:00:00 5.5843 09.12.2011-07:00:00 5.5843 09.12.2011-08:00:00 5.5793 09.12.2011-09:00:00 5.5793 09.12.2011-10:00:00 5.5692 09.12.2011-11:00:00 5.5592 09.12.2011-12:00:00 5.5592 09.12.2011-13:00:00 5.5542 09.12.2011-14:00:00 5.5491 09.12.2011-15:00:00 5.5491 09.12.2011-16:00:00 5.5441 09.12.2011-17:00:00 5.5391 09.12.2011-18:00:00 5.5391 09.12.2011-19:00:00 5.5391 09.12.2011-20:00:00 5.5391 09.12.2011-21:00:00 5.5391 09.12.2011-22:00:00 5.5341 09.12.2011-23:00:00 5.5341 09.13.2011-00:00:00 5.5391 09.13.2011-01:00:00 5.5391 09.13.2011-02:00:00 5.5341 09.13.2011-03:00:00 5.5391 09.13.2011-04:00:00 5.5391 09.13.2011-05:00:00 5.5391 09.13.2011-06:00:00 5.5441 09.13.2011-07:00:00 5.5391 09.13.2011-08:00:00 5.5391 09.13.2011-09:00:00 5.5291 09.13.2011-10:00:00 5.5291 09.13.2011-11:00:00 5.5291 09.13.2011-12:00:00 5.5291 09.13.2011-13:00:00 5.5190 09.13.2011-14:00:00 5.5140 09.13.2011-15:00:00 5.5090 09.13.2011-16:00:00 5.5039 09.13.2011-17:00:00 5.5039 09.13.2011-18:00:00 5.5039 09.13.2011-19:00:00 5.5039 09.13.2011-20:00:00 5.4989 09.13.2011-21:00:00 5.4939 09.13.2011-22:00:00 5.4939 09.13.2011-23:00:00 5.4989 09.14.2011-00:00:00 5.4939 09.14.2011-01:00:00 5.4939 09.14.2011-02:00:00 5.4989 09.14.2011-03:00:00 5.4989 09.14.2011-04:00:00 5.4989 09.14.2011-05:00:00 5.5039 09.14.2011-06:00:00 5.5039 09.14.2011-07:00:00 5.4989 09.14.2011-08:00:00 5.4939 09.14.2011-09:00:00 5.4939 09.14.2011-10:00:00 5.4939 09.14.2011-11:00:00 5.4889 09.14.2011-12:00:00 5.4889 09.14.2011-13:00:00 5.4688 09.14.2011-14:00:00 5.4688 09.14.2011-15:00:00 5.4638 09.14.2011-16:00:00 5.4537 09.14.2011-17:00:00 5.4437 09.14.2011-18:00:00 5.4437 09.14.2011-19:00:00 5.4437 09.14.2011-20:00:00 5.4437 09.14.2011-21:00:00 5.4437 09.14.2011-22:00:00 5.4437 09.14.2011-23:00:00 5.4437 09.15.2011-00:00:00 5.4437 09.15.2011-01:00:00 5.4437 09.15.2011-02:00:00 5.4437 09.15.2011-03:00:00 5.4587 09.15.2011-04:00:00 5.4587 09.15.2011-05:00:00 5.4587 09.15.2011-06:00:00 5.4587 09.15.2011-07:00:00 5.4638 09.15.2011-08:00:00 5.4638 09.15.2011-09:00:00 5.4638 09.15.2011-10:00:00 5.4638 09.15.2011-11:00:00 5.4638 09.15.2011-12:00:00 5.4638 09.15.2011-13:00:00 5.4638 09.15.2011-14:00:00 5.4587 09.15.2011-15:00:00 5.4587 09.15.2011-16:00:00 5.4587 09.15.2011-17:00:00 5.4537 09.15.2011-18:00:00 5.4537 09.15.2011-19:00:00 5.4537 09.15.2011-20:00:00 5.4638 09.15.2011-21:00:00 5.4738 09.15.2011-22:00:00 5.4839 09.15.2011-23:00:00 5.4839 09.16.2011-00:00:00 5.4889 09.16.2011-01:00:00 5.4939 09.16.2011-02:00:00 5.4989 09.16.2011-03:00:00 5.4989 09.16.2011-04:00:00 5.4989 09.16.2011-05:00:00 5.4989 09.16.2011-06:00:00 5.5039 09.16.2011-07:00:00 5.5039 09.16.2011-08:00:00 5.5140 09.16.2011-09:00:00 5.5090 09.16.2011-10:00:00 5.5090 09.16.2011-11:00:00 5.5090 09.16.2011-12:00:00 5.5090 09.16.2011-13:00:00 5.5039 09.16.2011-14:00:00 5.5039 09.16.2011-15:00:00 5.5039 09.16.2011-16:00:00 5.5039 09.16.2011-17:00:00 5.5039 09.16.2011-18:00:00 5.5039 09.16.2011-19:00:00 5.5039 09.16.2011-20:00:00 5.5039 09.16.2011-21:00:00 5.5039 09.16.2011-22:00:00 5.5039 09.16.2011-23:00:00 5.5039 09.17.2011-00:00:00 5.5090 09.17.2011-01:00:00 5.5090 09.17.2011-02:00:00 5.5090 09.17.2011-03:00:00 5.5090 09.17.2011-04:00:00 5.5140 09.17.2011-05:00:00 5.5190 09.17.2011-06:00:00 5.5140 09.17.2011-07:00:00 5.5140 09.17.2011-08:00:00 5.5140 09.17.2011-09:00:00 5.5190 09.17.2011-10:00:00 5.5190 09.17.2011-11:00:00 5.5190 09.17.2011-12:00:00 5.5190 09.17.2011-13:00:00 5.5240 09.17.2011-14:00:00 5.5240 09.17.2011-15:00:00 5.5240 09.17.2011-16:00:00 5.5291 09.17.2011-17:00:00 5.5291 09.17.2011-18:00:00 5.5291 09.17.2011-19:00:00 5.5341 09.17.2011-20:00:00 5.5341 09.17.2011-21:00:00 5.5542 09.17.2011-22:00:00 5.5592 09.17.2011-23:00:00 5.5893 09.18.2011-00:00:00 5.5994 09.18.2011-01:00:00 5.6345 09.18.2011-02:00:00 5.6546 09.18.2011-03:00:00 5.6898 09.18.2011-04:00:00 5.7199 09.18.2011-05:00:00 5.7299 09.18.2011-06:00:00 5.7701 09.18.2011-07:00:00 5.9107 09.18.2011-08:00:00 6.0162 09.18.2011-09:00:00 6.0915 09.18.2011-10:00:00 6.1066 09.18.2011-11:00:00 6.1518 09.18.2011-12:00:00 6.2170 09.18.2011-13:00:00 6.3074 09.18.2011-14:00:00 6.3727 09.18.2011-15:00:00 6.4430 09.18.2011-16:00:00 6.5083 09.18.2011-17:00:00 6.5334 09.18.2011-18:00:00 6.5686 09.18.2011-19:00:00 6.5937 09.18.2011-20:00:00 6.6138 09.18.2011-21:00:00 6.6339 09.18.2011-22:00:00 6.6740 09.18.2011-23:00:00 6.7142 09.19.2011-00:00:00 6.7996 09.19.2011-01:00:00 6.8548 09.19.2011-02:00:00 6.9301 09.19.2011-03:00:00 7.0306 09.19.2011-04:00:00 7.0607 09.19.2011-05:00:00 7.1360 09.19.2011-06:00:00 7.1863 09.19.2011-07:00:00 7.2566 09.19.2011-08:00:00 7.3018 09.19.2011-09:00:00 7.3520 09.19.2011-10:00:00 7.3972 09.19.2011-11:00:00 7.4223 09.19.2011-12:00:00 7.4675 09.19.2011-13:00:00 7.4926 09.19.2011-14:00:00 7.5077 09.19.2011-15:00:00 7.5428 09.19.2011-16:00:00 7.5629 09.19.2011-17:00:00 7.5830 09.19.2011-18:00:00 7.6031 09.19.2011-19:00:00 7.6131 09.19.2011-20:00:00 7.6232 09.19.2011-21:00:00 7.6533 09.19.2011-22:00:00 7.6985 09.19.2011-23:00:00 7.7136 09.20.2011-00:00:00 7.7537 09.20.2011-01:00:00 7.7688 09.20.2011-02:00:00 7.7788 09.20.2011-03:00:00 7.7939 09.20.2011-04:00:00 7.8039 09.20.2011-05:00:00 7.8441 09.20.2011-06:00:00 7.8491 09.20.2011-07:00:00 7.8592 09.20.2011-08:00:00 7.8743 09.20.2011-09:00:00 7.8692 09.20.2011-10:00:00 7.8592 09.20.2011-11:00:00 7.8642 09.20.2011-12:00:00 7.8592 09.20.2011-13:00:00 7.8441 09.20.2011-14:00:00 7.8341 09.20.2011-15:00:00 7.8291 09.20.2011-16:00:00 7.8190 09.20.2011-17:00:00 7.8291 09.20.2011-18:00:00 7.8240 09.20.2011-19:00:00 7.8190 09.20.2011-20:00:00 7.8140 09.20.2011-21:00:00 7.8090 09.20.2011-22:00:00 7.8090 09.20.2011-23:00:00 7.8039 09.21.2011-00:00:00 7.7989 09.21.2011-01:00:00 7.7989 09.21.2011-02:00:00 7.8039 09.21.2011-03:00:00 7.8039 09.21.2011-04:00:00 7.8090 09.21.2011-05:00:00 7.7989 09.21.2011-06:00:00 7.7939 09.21.2011-07:00:00 7.7989 09.21.2011-08:00:00 7.7939 09.21.2011-09:00:00 7.7788 09.21.2011-10:00:00 7.7638 09.21.2011-11:00:00 7.7437 09.21.2011-12:00:00 7.7487 09.21.2011-13:00:00 7.7286 09.21.2011-14:00:00 7.7085 09.21.2011-15:00:00 7.6985 09.21.2011-16:00:00 7.6985 09.21.2011-17:00:00 7.6985 09.21.2011-18:00:00 7.6985 09.21.2011-19:00:00 7.6935 09.21.2011-20:00:00 7.6784 09.21.2011-21:00:00 7.6734 09.21.2011-22:00:00 7.6784 09.21.2011-23:00:00 7.6734 09.22.2011-00:00:00 7.6633 09.22.2011-01:00:00 7.6533 09.22.2011-02:00:00 7.6483 09.22.2011-03:00:00 7.6583 09.22.2011-04:00:00 7.6583 09.22.2011-05:00:00 7.6583 09.22.2011-06:00:00 7.6483 09.22.2011-07:00:00 7.6483 09.22.2011-08:00:00 7.6432 09.22.2011-09:00:00 7.6232 09.22.2011-10:00:00 7.6131 09.22.2011-11:00:00 7.5981 09.22.2011-12:00:00 7.5981 09.22.2011-13:00:00 7.5981 09.22.2011-14:00:00 7.5930 09.22.2011-15:00:00 7.5729 09.22.2011-16:00:00 7.5478 09.22.2011-17:00:00 7.5478 09.22.2011-18:00:00 7.5529 09.22.2011-19:00:00 7.5478 09.22.2011-20:00:00 7.5478 09.22.2011-21:00:00 7.5378 09.22.2011-22:00:00 7.5328 09.22.2011-23:00:00 7.5428 09.23.2011-00:00:00 7.5378 09.23.2011-01:00:00 7.5378 09.23.2011-02:00:00 7.5277 09.23.2011-03:00:00 7.5277 09.23.2011-04:00:00 7.5328 09.23.2011-05:00:00 7.5328 09.23.2011-06:00:00 7.5328 09.23.2011-07:00:00 7.5227 09.23.2011-08:00:00 7.5026 09.23.2011-09:00:00 7.5026 09.23.2011-10:00:00 7.4876 09.23.2011-11:00:00 7.4775 09.23.2011-12:00:00 7.4625 09.23.2011-13:00:00 7.4574 09.23.2011-14:00:00 7.4524 09.23.2011-15:00:00 7.4223 09.23.2011-16:00:00 7.4223 09.23.2011-17:00:00 7.4173 09.23.2011-18:00:00 7.4122 09.23.2011-19:00:00 7.4173 09.23.2011-20:00:00 7.4122 09.23.2011-21:00:00 7.4122 09.23.2011-22:00:00 7.4072 09.23.2011-23:00:00 7.4072 09.24.2011-00:00:00 7.4022 09.24.2011-01:00:00 7.4022 09.24.2011-02:00:00 7.3972 09.24.2011-03:00:00 7.3871 09.24.2011-04:00:00 7.3821 09.24.2011-05:00:00 7.3871 09.24.2011-06:00:00 7.3821 09.24.2011-07:00:00 7.3721 09.24.2011-08:00:00 7.3570 09.24.2011-09:00:00 7.3520 09.24.2011-10:00:00 7.3269 09.24.2011-11:00:00 7.3068 09.24.2011-12:00:00 7.2967 09.24.2011-13:00:00 7.2867 09.24.2011-14:00:00 7.2767 09.24.2011-15:00:00 7.2616 09.24.2011-16:00:00 7.2515 09.24.2011-17:00:00 7.2465 09.24.2011-18:00:00 7.2415 09.24.2011-19:00:00 7.2415 09.24.2011-20:00:00 7.2415 09.24.2011-21:00:00 7.2415 09.24.2011-22:00:00 7.2365 09.24.2011-23:00:00 7.2365 09.25.2011-00:00:00 7.2365 09.25.2011-01:00:00 7.2415 09.25.2011-02:00:00 7.2365 09.25.2011-03:00:00 7.2365 09.25.2011-04:00:00 7.2365 09.25.2011-05:00:00 7.2666 09.25.2011-06:00:00 7.2767 09.25.2011-07:00:00 7.2716 09.25.2011-08:00:00 7.2666 09.25.2011-09:00:00 7.2616 09.25.2011-10:00:00 7.2666 09.25.2011-11:00:00 7.2616 09.25.2011-12:00:00 7.2566 09.25.2011-13:00:00 7.3168 09.25.2011-14:00:00 7.4072 09.25.2011-15:00:00 7.6432 09.25.2011-16:00:00 7.6884 09.25.2011-17:00:00 7.7085 09.25.2011-18:00:00 7.7136 09.25.2011-19:00:00 7.7286 09.25.2011-20:00:00 7.7286 09.25.2011-21:00:00 7.7387 09.25.2011-22:00:00 7.7437 09.25.2011-23:00:00 7.7387 09.26.2011-00:00:00 7.7688 09.26.2011-01:00:00 7.7738 09.26.2011-02:00:00 7.7738 09.26.2011-03:00:00 7.7788 09.26.2011-04:00:00 7.7788 09.26.2011-05:00:00 7.7839 09.26.2011-06:00:00 7.8039 09.26.2011-07:00:00 7.8090 09.26.2011-08:00:00 7.8291 09.26.2011-09:00:00 7.8391 09.26.2011-10:00:00 7.8441 09.26.2011-11:00:00 7.8592 09.26.2011-12:00:00 7.8592 09.26.2011-13:00:00 7.8592 09.26.2011-14:00:00 7.8592 09.26.2011-15:00:00 7.8491 09.26.2011-16:00:00 7.8491 09.26.2011-17:00:00 7.8441 09.26.2011-18:00:00 7.8491 09.26.2011-19:00:00 7.8491 09.26.2011-20:00:00 7.8642 09.26.2011-21:00:00 8.1655 09.26.2011-22:00:00 8.6426 09.26.2011-23:00:00 8.8384 09.27.2011-00:00:00 9.1699 09.27.2011-01:00:00 9.5315 09.27.2011-02:00:00 9.8428 09.27.2011-03:00:00 10.2546 09.27.2011-04:00:00 10.5961 09.27.2011-05:00:00 10.8773 09.27.2011-06:00:00 11.0732 09.27.2011-07:00:00 11.2389 09.27.2011-08:00:00 11.3745 09.27.2011-09:00:00 11.5904 09.27.2011-10:00:00 11.7059 09.27.2011-11:00:00 11.7963 09.27.2011-12:00:00 11.9369 09.27.2011-13:00:00 12.0424 09.27.2011-14:00:00 12.1227 09.27.2011-15:00:00 12.2583 09.27.2011-16:00:00 12.3136 09.27.2011-17:00:00 12.3889 09.27.2011-18:00:00 12.4090 09.27.2011-19:00:00 12.4692 09.27.2011-20:00:00 12.5245 09.27.2011-21:00:00 12.5697 09.27.2011-22:00:00 12.6048 09.27.2011-23:00:00 12.6651 09.28.2011-00:00:00 12.7053 09.28.2011-01:00:00 12.7454 09.28.2011-02:00:00 12.7806 09.28.2011-03:00:00 12.8308 09.28.2011-04:00:00 12.8660 09.28.2011-05:00:00 12.8810 09.28.2011-06:00:00 12.9061 09.28.2011-07:00:00 12.9363 09.28.2011-08:00:00 12.9564 09.28.2011-09:00:00 12.9664 09.28.2011-10:00:00 12.9815 09.28.2011-11:00:00 13.0116 09.28.2011-12:00:00 13.0267 09.28.2011-13:00:00 13.0568 09.28.2011-14:00:00 13.0618 09.28.2011-15:00:00 13.0719 09.28.2011-16:00:00 13.0819 09.28.2011-17:00:00 13.1020 09.28.2011-18:00:00 13.1321 09.28.2011-19:00:00 13.1522 09.28.2011-20:00:00 13.1823 09.28.2011-21:00:00 13.1974 09.28.2011-22:00:00 13.2024 09.28.2011-23:00:00 13.2175 09.29.2011-00:00:00 13.2125 09.29.2011-01:00:00 13.2175 09.29.2011-02:00:00 13.2075 09.29.2011-03:00:00 13.2075 09.29.2011-04:00:00 13.2225 09.29.2011-05:00:00 13.2326 09.29.2011-06:00:00 13.2326 09.29.2011-07:00:00 13.2326 09.29.2011-08:00:00 13.2326 09.29.2011-09:00:00 13.2326 09.29.2011-10:00:00 13.2225 09.29.2011-11:00:00 13.2225 09.29.2011-12:00:00 13.2275 09.29.2011-13:00:00 13.2175 09.29.2011-14:00:00 13.2125 09.29.2011-15:00:00 13.2225 09.29.2011-16:00:00 13.2225 09.29.2011-17:00:00 13.2225 09.29.2011-18:00:00 13.2225 09.29.2011-19:00:00 13.2225 09.29.2011-20:00:00 13.2275 09.29.2011-21:00:00 13.2275 09.29.2011-22:00:00 13.2225 09.29.2011-23:00:00 13.2175 09.30.2011-00:00:00 13.2125 09.30.2011-01:00:00 13.2125 09.30.2011-02:00:00 13.2125 09.30.2011-03:00:00 13.2075 09.30.2011-04:00:00 13.1974 09.30.2011-05:00:00 13.1974 09.30.2011-06:00:00 13.1974 09.30.2011-07:00:00 13.2075 09.30.2011-08:00:00 13.2075 09.30.2011-09:00:00 13.2075 09.30.2011-10:00:00 13.1823 09.30.2011-11:00:00 13.1673 09.30.2011-12:00:00 13.1623 09.30.2011-13:00:00 13.1472 09.30.2011-14:00:00 13.1171 09.30.2011-15:00:00 13.1171 09.30.2011-16:00:00 13.0920 09.30.2011-17:00:00 13.0869 09.30.2011-18:00:00 13.0869 09.30.2011-19:00:00 13.0719 09.30.2011-20:00:00 13.0668 09.30.2011-21:00:00 13.0668 09.30.2011-22:00:00 13.0618 09.30.2011-23:00:00 13.0618 10.01.2011-00:00:00 13.0618 10.01.2011-01:00:00 13.0869 10.01.2011-02:00:00 13.1572 10.01.2011-03:00:00 13.1723 10.01.2011-04:00:00 13.1924 10.01.2011-05:00:00 13.1924 10.01.2011-06:00:00 13.2125 10.01.2011-07:00:00 13.2075 10.01.2011-08:00:00 13.2125 10.01.2011-09:00:00 13.2075 10.01.2011-10:00:00 13.2075 10.01.2011-11:00:00 13.2024 10.01.2011-12:00:00 13.1874 10.01.2011-13:00:00 13.1773 10.01.2011-14:00:00 13.1723 10.01.2011-15:00:00 13.1522 10.01.2011-16:00:00 13.1522 10.01.2011-17:00:00 13.1522 10.01.2011-18:00:00 13.2075 10.01.2011-19:00:00 13.2225 10.01.2011-20:00:00 13.2326 10.01.2011-21:00:00 13.2526 10.01.2011-22:00:00 13.2577 10.01.2011-23:00:00 13.2577 10.02.2011-00:00:00 13.2677 10.02.2011-01:00:00 13.2778 10.02.2011-02:00:00 13.2727 10.02.2011-03:00:00 13.2727 10.02.2011-04:00:00 13.2828 10.02.2011-05:00:00 13.2778 10.02.2011-06:00:00 13.2828 10.02.2011-07:00:00 13.2878 10.02.2011-08:00:00 13.2928 10.02.2011-09:00:00 13.2928 10.02.2011-10:00:00 13.2928 10.02.2011-11:00:00 13.2978 10.02.2011-12:00:00 13.2928 10.02.2011-13:00:00 13.2828 10.02.2011-14:00:00 13.2878 10.02.2011-15:00:00 13.2878 10.02.2011-16:00:00 13.2727 10.02.2011-17:00:00 13.2778 10.02.2011-18:00:00 13.2727 10.02.2011-19:00:00 13.2727 10.02.2011-20:00:00 13.2677 10.02.2011-21:00:00 13.2627 10.02.2011-22:00:00 13.2677 10.02.2011-23:00:00 13.2677 10.03.2011-00:00:00 13.2627 10.03.2011-01:00:00 13.2627 10.03.2011-02:00:00 13.2577 10.03.2011-03:00:00 13.2828 10.03.2011-04:00:00 13.3481 10.03.2011-05:00:00 13.4083 10.03.2011-06:00:00 13.4535 10.03.2011-07:00:00 13.4837 10.03.2011-08:00:00 13.5037 10.03.2011-09:00:00 13.5138 10.03.2011-10:00:00 13.5339 10.03.2011-11:00:00 13.5489 10.03.2011-12:00:00 13.5540 10.03.2011-13:00:00 13.5540 10.03.2011-14:00:00 13.5740 10.03.2011-15:00:00 13.5941 10.03.2011-16:00:00 13.6042 10.03.2011-17:00:00 13.6042 10.03.2011-18:00:00 13.6042 10.03.2011-19:00:00 13.6042 10.03.2011-20:00:00 13.6092 10.03.2011-21:00:00 13.6142 10.03.2011-22:00:00 13.6343 10.03.2011-23:00:00 13.6393 10.04.2011-00:00:00 13.6494 10.04.2011-01:00:00 13.6494 10.04.2011-02:00:00 13.6494 10.04.2011-03:00:00 13.6594 10.04.2011-04:00:00 13.6795 10.04.2011-05:00:00 13.6845 10.04.2011-06:00:00 13.6845 10.04.2011-07:00:00 13.6895 10.04.2011-08:00:00 13.6895 10.04.2011-09:00:00 13.6946 10.04.2011-10:00:00 13.7046 10.04.2011-11:00:00 13.7046 10.04.2011-12:00:00 13.7046 10.04.2011-13:00:00 13.6996 10.04.2011-14:00:00 13.6946 10.04.2011-15:00:00 13.6895 10.04.2011-16:00:00 13.6895 10.04.2011-17:00:00 13.6946 10.04.2011-18:00:00 13.6996 10.04.2011-19:00:00 13.7046 10.04.2011-20:00:00 13.7096 10.04.2011-21:00:00 13.7147 10.04.2011-22:00:00 13.7197 10.04.2011-23:00:00 13.7197 10.05.2011-00:00:00 13.7197 10.05.2011-01:00:00 13.7247 10.05.2011-02:00:00 13.7297 10.05.2011-03:00:00 13.7548 10.05.2011-04:00:00 13.7749 10.05.2011-05:00:00 13.8051 10.05.2011-06:00:00 13.8251 10.05.2011-07:00:00 13.8502 10.05.2011-08:00:00 13.8653 10.05.2011-09:00:00 13.8854 10.05.2011-10:00:00 13.8954 10.05.2011-11:00:00 13.9155 10.05.2011-12:00:00 13.9306 10.05.2011-13:00:00 13.9356 10.05.2011-14:00:00 13.9406 10.05.2011-15:00:00 13.9457 10.05.2011-16:00:00 13.9808 10.05.2011-17:00:00 13.9959 10.05.2011-18:00:00 14.0160 10.05.2011-19:00:00 14.0260 10.05.2011-20:00:00 14.0260 10.05.2011-21:00:00 14.0210 10.05.2011-22:00:00 14.0361 10.05.2011-23:00:00 14.0361 10.06.2011-00:00:00 14.0310 10.06.2011-01:00:00 14.0260 10.06.2011-02:00:00 14.0260 10.06.2011-03:00:00 14.0210 10.06.2011-04:00:00 14.0210 10.06.2011-05:00:00 14.0160 10.06.2011-06:00:00 14.0160 10.06.2011-07:00:00 14.0210 10.06.2011-08:00:00 14.0210 10.06.2011-09:00:00 14.0160 10.06.2011-10:00:00 14.0109 10.06.2011-11:00:00 14.0109 10.06.2011-12:00:00 14.0160 10.06.2011-13:00:00 14.0059 10.06.2011-14:00:00 14.0009 10.06.2011-15:00:00 14.0009 10.06.2011-16:00:00 13.9959 10.06.2011-17:00:00 13.9909 10.06.2011-18:00:00 13.9858 10.06.2011-19:00:00 13.9758 10.06.2011-20:00:00 13.9708 10.06.2011-21:00:00 13.9708 10.06.2011-22:00:00 13.9758 10.06.2011-23:00:00 13.9708 10.07.2011-00:00:00 13.9658 10.07.2011-01:00:00 13.9457 10.07.2011-02:00:00 13.9457 10.07.2011-03:00:00 13.9406 10.07.2011-04:00:00 13.9406 10.07.2011-05:00:00 13.9306 10.07.2011-06:00:00 13.9256 10.07.2011-07:00:00 13.9155 10.07.2011-08:00:00 13.9105 10.07.2011-09:00:00 13.9105 10.07.2011-10:00:00 13.9155 10.07.2011-11:00:00 13.9055 10.07.2011-12:00:00 13.9005 10.07.2011-13:00:00 13.9356 10.07.2011-14:00:00 13.9708 10.07.2011-15:00:00 13.9557 10.07.2011-16:00:00 13.9607 10.07.2011-17:00:00 13.9758 10.07.2011-18:00:00 13.9808 10.07.2011-19:00:00 13.9808 10.07.2011-20:00:00 13.9959 10.07.2011-21:00:00 13.9858 10.07.2011-22:00:00 13.9858 10.07.2011-23:00:00 13.9858 10.08.2011-00:00:00 13.9858 10.08.2011-01:00:00 13.9959 10.08.2011-02:00:00 13.9959 10.08.2011-03:00:00 13.9959 10.08.2011-04:00:00 14.0009 10.08.2011-05:00:00 14.0109 10.08.2011-06:00:00 14.0109 10.08.2011-07:00:00 14.0059 10.08.2011-08:00:00 14.0109 10.08.2011-09:00:00 14.0059 10.08.2011-10:00:00 13.9858 10.08.2011-11:00:00 13.9758 10.08.2011-12:00:00 13.9658 10.08.2011-13:00:00 13.9658 10.08.2011-14:00:00 13.9557 10.08.2011-15:00:00 13.9306 10.08.2011-16:00:00 13.9256 10.08.2011-17:00:00 13.9256 10.08.2011-18:00:00 13.9256 10.08.2011-19:00:00 13.9155 10.08.2011-20:00:00 13.8954 10.08.2011-21:00:00 13.9005 10.08.2011-22:00:00 13.8904 10.08.2011-23:00:00 13.8804 10.09.2011-00:00:00 13.8804 10.09.2011-01:00:00 13.8754 10.09.2011-02:00:00 13.8703 10.09.2011-03:00:00 13.8854 10.09.2011-04:00:00 13.8954 10.09.2011-05:00:00 13.8904 10.09.2011-06:00:00 13.8854 10.09.2011-07:00:00 13.8854 10.09.2011-08:00:00 13.8954 10.09.2011-09:00:00 13.8904 10.09.2011-10:00:00 13.8854 10.09.2011-11:00:00 13.8854 10.09.2011-12:00:00 13.8754 10.09.2011-13:00:00 13.8653 10.09.2011-14:00:00 13.8653 10.09.2011-15:00:00 13.8653 10.09.2011-16:00:00 13.8452 10.09.2011-17:00:00 13.8452 10.09.2011-18:00:00 13.8452 10.09.2011-19:00:00 13.8502 10.09.2011-20:00:00 13.8452 10.09.2011-21:00:00 13.8352 10.09.2011-22:00:00 13.8352 10.09.2011-23:00:00 13.8302 10.10.2011-00:00:00 13.8302 10.10.2011-01:00:00 13.8251 10.10.2011-02:00:00 13.8151 10.10.2011-03:00:00 13.8201 10.10.2011-04:00:00 13.8251 10.10.2011-05:00:00 13.9055 10.10.2011-06:00:00 14.1566 10.10.2011-07:00:00 14.3976 10.10.2011-08:00:00 14.5885 10.10.2011-09:00:00 14.7040 10.10.2011-10:00:00 14.7642 10.10.2011-11:00:00 14.8245 10.10.2011-12:00:00 14.8596 10.10.2011-13:00:00 14.8948 10.10.2011-14:00:00 14.9601 10.10.2011-15:00:00 14.9902 10.10.2011-16:00:00 15.0605 10.10.2011-17:00:00 15.1258 10.10.2011-18:00:00 15.1760 10.10.2011-19:00:00 15.2162 10.10.2011-20:00:00 15.2513 10.10.2011-21:00:00 15.2815 10.10.2011-22:00:00 15.3066 10.10.2011-23:00:00 15.3317 10.11.2011-00:00:00 15.3468 10.11.2011-01:00:00 15.3668 10.11.2011-02:00:00 15.4020 10.11.2011-03:00:00 15.4422 10.11.2011-04:00:00 15.4823 10.11.2011-05:00:00 15.5024 10.11.2011-06:00:00 15.5225 10.11.2011-07:00:00 15.5878 10.11.2011-08:00:00 15.7334 10.11.2011-09:00:00 15.9142 10.11.2011-10:00:00 16.0599 10.11.2011-11:00:00 16.1904 10.11.2011-12:00:00 16.2457 10.11.2011-13:00:00 16.3160 10.11.2011-14:00:00 16.3612 10.11.2011-15:00:00 16.4114 10.11.2011-16:00:00 16.5269 10.11.2011-17:00:00 16.5872 10.11.2011-18:00:00 16.6575 10.11.2011-19:00:00 16.7177 10.11.2011-20:00:00 16.7880 10.11.2011-21:00:00 16.8533 10.11.2011-22:00:00 16.9236 10.11.2011-23:00:00 17.0190 10.12.2011-00:00:00 17.0743 10.12.2011-01:00:00 17.1094 10.12.2011-02:00:00 17.1848 10.12.2011-03:00:00 17.2048 10.12.2011-04:00:00 17.2299 10.12.2011-05:00:00 17.2500 10.12.2011-06:00:00 17.3003 10.12.2011-07:00:00 17.3455 10.12.2011-08:00:00 17.3806 10.12.2011-09:00:00 17.4057 10.12.2011-10:00:00 17.4409 10.12.2011-11:00:00 17.4459 10.12.2011-12:00:00 17.4610 10.12.2011-13:00:00 17.4911 10.12.2011-14:00:00 17.5062 10.12.2011-15:00:00 17.5112 10.12.2011-16:00:00 17.5313 10.12.2011-17:00:00 17.5463 10.12.2011-18:00:00 17.5564 10.12.2011-19:00:00 17.5614 10.12.2011-20:00:00 17.5664 10.12.2011-21:00:00 17.5815 10.12.2011-22:00:00 17.5865 10.12.2011-23:00:00 17.5915 10.13.2011-00:00:00 17.5915 10.13.2011-01:00:00 17.6066 10.13.2011-02:00:00 17.6166 10.13.2011-03:00:00 17.6166 10.13.2011-04:00:00 17.6267 10.13.2011-05:00:00 17.6267 10.13.2011-06:00:00 17.6267 10.13.2011-07:00:00 17.6267 10.13.2011-08:00:00 17.6367 10.13.2011-09:00:00 17.6367 10.13.2011-10:00:00 17.6367 10.13.2011-11:00:00 17.6317 10.13.2011-12:00:00 17.6267 10.13.2011-13:00:00 17.6217 10.13.2011-14:00:00 17.6066 10.13.2011-15:00:00 17.6066 10.13.2011-16:00:00 17.6066 10.13.2011-17:00:00 17.6066 10.13.2011-18:00:00 17.6016 10.13.2011-19:00:00 17.5965 10.13.2011-20:00:00 17.5865 10.13.2011-21:00:00 17.6016 10.13.2011-22:00:00 17.6116 10.13.2011-23:00:00 17.6066 10.14.2011-00:00:00 17.6066 10.14.2011-01:00:00 17.6066 10.14.2011-02:00:00 17.5965 10.14.2011-03:00:00 17.5714 10.14.2011-04:00:00 17.5664 10.14.2011-05:00:00 17.5614 10.14.2011-06:00:00 17.5614 10.14.2011-07:00:00 17.5614 10.14.2011-08:00:00 17.5664 10.14.2011-09:00:00 17.5614 10.14.2011-10:00:00 17.5564 10.14.2011-11:00:00 17.5463 10.14.2011-12:00:00 17.5212 10.14.2011-13:00:00 17.5062 10.14.2011-14:00:00 17.4961 10.14.2011-15:00:00 17.4710 10.14.2011-16:00:00 17.4710 10.14.2011-17:00:00 17.4660 10.14.2011-18:00:00 17.4660 10.14.2011-19:00:00 17.4610 10.14.2011-20:00:00 17.4459 10.14.2011-21:00:00 17.4208 10.14.2011-22:00:00 17.4057 10.14.2011-23:00:00 17.4007 10.15.2011-00:00:00 17.4007 10.15.2011-01:00:00 17.3856 10.15.2011-02:00:00 17.3756 10.15.2011-03:00:00 17.3756 10.15.2011-04:00:00 17.3605 10.15.2011-05:00:00 17.3455 10.15.2011-06:00:00 17.3404 10.15.2011-07:00:00 17.3354 10.15.2011-08:00:00 17.3153 10.15.2011-09:00:00 17.2952 10.15.2011-10:00:00 17.2852 10.15.2011-11:00:00 17.2701 10.15.2011-12:00:00 17.2400 10.15.2011-13:00:00 17.2299 10.15.2011-14:00:00 17.2199 10.15.2011-15:00:00 17.1898 10.15.2011-16:00:00 17.1697 10.15.2011-17:00:00 17.1546 10.15.2011-18:00:00 17.1396 10.15.2011-19:00:00 17.1094 10.15.2011-20:00:00 17.1044 10.15.2011-21:00:00 17.0944 10.15.2011-22:00:00 17.0893 10.15.2011-23:00:00 17.0743 10.16.2011-00:00:00 17.0642 10.16.2011-01:00:00 17.0592 10.16.2011-02:00:00 17.0441 10.16.2011-03:00:00 17.0341 10.16.2011-04:00:00 17.0241 10.16.2011-05:00:00 16.9939 10.16.2011-06:00:00 16.9839 10.16.2011-07:00:00 16.9688 10.16.2011-08:00:00 16.9588 10.16.2011-09:00:00 16.9286 10.16.2011-10:00:00 16.9186 10.16.2011-11:00:00 16.9086 10.16.2011-12:00:00 16.8885 10.16.2011-13:00:00 16.8583 10.16.2011-14:00:00 16.8182 10.16.2011-15:00:00 16.7981 10.16.2011-16:00:00 16.7830 10.16.2011-17:00:00 16.7579 10.16.2011-18:00:00 16.7227 10.16.2011-19:00:00 16.6976 10.16.2011-20:00:00 16.6725 10.16.2011-21:00:00 16.6424 10.16.2011-22:00:00 16.6123 10.16.2011-23:00:00 16.5922 10.17.2011-00:00:00 16.5520 10.17.2011-01:00:00 16.5319 10.17.2011-02:00:00 16.5118 10.17.2011-03:00:00 16.4717 10.17.2011-04:00:00 16.4616 10.17.2011-05:00:00 16.4214 10.17.2011-06:00:00 16.3913 10.17.2011-07:00:00 16.3662 10.17.2011-08:00:00 16.3361 10.17.2011-09:00:00 16.3260 10.17.2011-10:00:00 16.3009 10.17.2011-11:00:00 16.2507 10.17.2011-12:00:00 16.2105 10.17.2011-13:00:00 16.1854 10.17.2011-14:00:00 16.1603 10.17.2011-15:00:00 16.1452 10.17.2011-16:00:00 16.1101 10.17.2011-17:00:00 16.0799 10.17.2011-18:00:00 16.0649 10.17.2011-19:00:00 16.0498 10.17.2011-20:00:00 16.0247 10.17.2011-21:00:00 16.0147 10.17.2011-22:00:00 15.9845 10.17.2011-23:00:00 15.9695 10.18.2011-00:00:00 15.9393 10.18.2011-01:00:00 15.9293 10.18.2011-02:00:00 15.8741 10.18.2011-03:00:00 15.8138 10.18.2011-04:00:00 15.7887 10.18.2011-05:00:00 15.7837 10.18.2011-06:00:00 15.7535 10.18.2011-07:00:00 15.7134 10.18.2011-08:00:00 15.6983 10.18.2011-09:00:00 15.6682 10.18.2011-10:00:00 15.6280 10.18.2011-11:00:00 15.6129 10.18.2011-12:00:00 15.5878 10.18.2011-13:00:00 15.5778 10.18.2011-14:00:00 15.5125 10.18.2011-15:00:00 15.4924 10.18.2011-16:00:00 15.4823 10.18.2011-17:00:00 15.4572 10.18.2011-18:00:00 15.4522 10.18.2011-19:00:00 15.3970 10.18.2011-20:00:00 15.3869 10.18.2011-21:00:00 15.3618 10.18.2011-22:00:00 15.3468 10.18.2011-23:00:00 15.3267 10.19.2011-00:00:00 15.3116 10.19.2011-01:00:00 15.2865 10.19.2011-02:00:00 15.2765 10.19.2011-03:00:00 15.2463 10.19.2011-04:00:00 15.2262 10.19.2011-05:00:00 15.2011 10.19.2011-06:00:00 15.1861 10.19.2011-07:00:00 15.1660 10.19.2011-08:00:00 15.1409 10.19.2011-09:00:00 15.1258 10.19.2011-10:00:00 15.1158 10.19.2011-11:00:00 15.1007 10.19.2011-12:00:00 15.0706 10.19.2011-13:00:00 15.0454 10.19.2011-14:00:00 15.0304 10.19.2011-15:00:00 15.0203 10.19.2011-16:00:00 14.9902 10.19.2011-17:00:00 14.9802 10.19.2011-18:00:00 14.9701 10.19.2011-19:00:00 14.9551 10.19.2011-20:00:00 14.9450 10.19.2011-21:00:00 14.9350 10.19.2011-22:00:00 14.9149 10.19.2011-23:00:00 14.9149 10.20.2011-00:00:00 14.8898 10.20.2011-01:00:00 14.8847 10.20.2011-02:00:00 14.8697 10.20.2011-03:00:00 14.8647 10.20.2011-04:00:00 14.8546 10.20.2011-05:00:00 14.8496 10.20.2011-06:00:00 14.8345 10.20.2011-07:00:00 14.8295 10.20.2011-08:00:00 14.8144 10.20.2011-09:00:00 14.7994 10.20.2011-10:00:00 14.7893 10.20.2011-11:00:00 14.7843 10.20.2011-12:00:00 14.7592 10.20.2011-13:00:00 14.7492 10.20.2011-14:00:00 14.7391 10.20.2011-15:00:00 14.7341 10.20.2011-16:00:00 14.7090 10.20.2011-17:00:00 14.6889 10.20.2011-18:00:00 14.6738 10.20.2011-19:00:00 14.6638 10.20.2011-20:00:00 14.6537 10.20.2011-21:00:00 14.6437 10.20.2011-22:00:00 14.6337 10.20.2011-23:00:00 14.6236 10.21.2011-00:00:00 14.6085 10.21.2011-01:00:00 14.5985 10.21.2011-02:00:00 14.5935 10.21.2011-03:00:00 14.5935 10.21.2011-04:00:00 14.5935 10.21.2011-05:00:00 14.5885 10.21.2011-06:00:00 14.5834 10.21.2011-07:00:00 14.5834 10.21.2011-08:00:00 14.5684 10.21.2011-09:00:00 14.5533 10.21.2011-10:00:00 14.5483 10.21.2011-11:00:00 14.5282 10.21.2011-12:00:00 14.5182 10.21.2011-13:00:00 14.5081 10.21.2011-14:00:00 14.4880 10.21.2011-15:00:00 14.4780 10.21.2011-16:00:00 14.4629 10.21.2011-17:00:00 14.5583 10.21.2011-18:00:00 14.7040 10.21.2011-19:00:00 14.7893 10.21.2011-20:00:00 14.8295 10.21.2011-21:00:00 14.8697 10.21.2011-22:00:00 14.8898 10.21.2011-23:00:00 14.9048 10.22.2011-00:00:00 14.9350 10.22.2011-01:00:00 14.9500 10.22.2011-02:00:00 14.9902 10.22.2011-03:00:00 15.0254 10.22.2011-04:00:00 15.0505 10.22.2011-05:00:00 15.0906 10.22.2011-06:00:00 15.1509 10.22.2011-07:00:00 15.2262 10.22.2011-08:00:00 15.2714 10.22.2011-09:00:00 15.3166 10.22.2011-10:00:00 15.4171 10.22.2011-11:00:00 15.4823 10.22.2011-12:00:00 15.5075 10.22.2011-13:00:00 15.5527 10.22.2011-14:00:00 15.6230 10.22.2011-15:00:00 15.6882 10.22.2011-16:00:00 15.7736 10.22.2011-17:00:00 16.0197 10.22.2011-18:00:00 16.3612 10.22.2011-19:00:00 16.5269 10.22.2011-20:00:00 16.6324 10.22.2011-21:00:00 16.7278 10.22.2011-22:00:00 16.7981 10.22.2011-23:00:00 16.8634 10.23.2011-00:00:00 16.8885 10.23.2011-01:00:00 16.9136 10.23.2011-02:00:00 16.9286 10.23.2011-03:00:00 16.9487 10.23.2011-04:00:00 16.9537 10.23.2011-05:00:00 16.9588 10.23.2011-06:00:00 16.9688 10.23.2011-07:00:00 16.9889 10.23.2011-08:00:00 16.9989 10.23.2011-09:00:00 17.0090 10.23.2011-10:00:00 17.0241 10.23.2011-11:00:00 17.0291 10.23.2011-12:00:00 17.0391 10.23.2011-13:00:00 17.0291 10.23.2011-14:00:00 17.0441 10.23.2011-15:00:00 17.0542 10.23.2011-16:00:00 17.0542 10.23.2011-17:00:00 17.0542 10.23.2011-18:00:00 17.0542 10.23.2011-19:00:00 17.0542 10.23.2011-20:00:00 17.0592 10.23.2011-21:00:00 17.0542 10.23.2011-22:00:00 17.0492 10.23.2011-23:00:00 17.0492 10.24.2011-00:00:00 17.0542 10.24.2011-01:00:00 17.0542 10.24.2011-02:00:00 17.0492 10.24.2011-03:00:00 17.0492 10.24.2011-04:00:00 17.0492 10.24.2011-05:00:00 17.0492 10.24.2011-06:00:00 17.0492 10.24.2011-07:00:00 17.0441 10.24.2011-08:00:00 17.0391 10.24.2011-09:00:00 17.0441 10.24.2011-10:00:00 17.0391 10.24.2011-11:00:00 17.0341 10.24.2011-12:00:00 17.0341 10.24.2011-13:00:00 17.0341 10.24.2011-14:00:00 17.0291 10.24.2011-15:00:00 17.0140 10.24.2011-16:00:00 17.0140 10.24.2011-17:00:00 17.0090 10.24.2011-18:00:00 17.0090 10.24.2011-19:00:00 17.0090 10.24.2011-20:00:00 17.0090 10.24.2011-21:00:00 16.9989 10.24.2011-22:00:00 16.9839 10.24.2011-23:00:00 16.9738 10.25.2011-00:00:00 16.9638 10.25.2011-01:00:00 16.9638 10.25.2011-02:00:00 16.9638 10.25.2011-03:00:00 16.9638 10.25.2011-04:00:00 16.9537 10.25.2011-05:00:00 16.9437 10.25.2011-06:00:00 16.9437 10.25.2011-07:00:00 16.9387 10.25.2011-08:00:00 16.9337 10.25.2011-09:00:00 16.9236 10.25.2011-10:00:00 16.9186 10.25.2011-11:00:00 16.9086 10.25.2011-12:00:00 16.8935 10.25.2011-13:00:00 16.8734 10.25.2011-14:00:00 16.8583 10.25.2011-15:00:00 16.8382 10.25.2011-16:00:00 16.8332 10.25.2011-17:00:00 16.8282 10.25.2011-18:00:00 16.8232 10.25.2011-19:00:00 16.8081 10.25.2011-20:00:00 16.7880 10.25.2011-21:00:00 16.7830 10.25.2011-22:00:00 16.7629 10.25.2011-23:00:00 16.7579 10.26.2011-00:00:00 16.7479 10.26.2011-01:00:00 16.7378 10.26.2011-02:00:00 16.7328 10.26.2011-03:00:00 16.7227 10.26.2011-04:00:00 16.7227 10.26.2011-05:00:00 16.7177 10.26.2011-06:00:00 16.6976 10.26.2011-07:00:00 16.6625 10.26.2011-08:00:00 16.6424 10.26.2011-09:00:00 16.6123 10.26.2011-10:00:00 16.6072 10.26.2011-11:00:00 16.5922 10.26.2011-12:00:00 16.5620 10.26.2011-13:00:00 16.5420 10.26.2011-14:00:00 16.5269 10.26.2011-15:00:00 16.4968 10.26.2011-16:00:00 16.4867 10.26.2011-17:00:00 16.4666 10.26.2011-18:00:00 16.4516 10.26.2011-19:00:00 16.4465 10.26.2011-20:00:00 16.4315 10.26.2011-21:00:00 16.4114 10.26.2011-22:00:00 16.4064 10.26.2011-23:00:00 16.3963 10.27.2011-00:00:00 16.3863 10.27.2011-01:00:00 16.3813 10.27.2011-02:00:00 16.3813 10.27.2011-03:00:00 16.3612 10.27.2011-04:00:00 16.3411 10.27.2011-05:00:00 16.3160 10.27.2011-06:00:00 16.3009 10.27.2011-07:00:00 16.2909 10.27.2011-08:00:00 16.2808 10.27.2011-09:00:00 16.2658 10.27.2011-10:00:00 16.2406 10.27.2011-11:00:00 16.2155 10.27.2011-12:00:00 16.2105 10.27.2011-13:00:00 16.2005 10.27.2011-14:00:00 16.1854 10.27.2011-15:00:00 16.1703 10.27.2011-16:00:00 16.1603 10.27.2011-17:00:00 16.1503 10.27.2011-18:00:00 16.1402 10.27.2011-19:00:00 16.1251 10.27.2011-20:00:00 16.1201 10.27.2011-21:00:00 16.0749 10.27.2011-22:00:00 16.0699 10.27.2011-23:00:00 16.0649 10.28.2011-00:00:00 16.0448 10.28.2011-01:00:00 16.0197 10.28.2011-02:00:00 15.9896 10.28.2011-03:00:00 15.9695 10.28.2011-04:00:00 15.9494 10.28.2011-05:00:00 15.9393 10.28.2011-06:00:00 15.9293 10.28.2011-07:00:00 15.9042 10.28.2011-08:00:00 15.8791 10.28.2011-09:00:00 15.8489 10.28.2011-10:00:00 15.8289 10.28.2011-11:00:00 15.8138 10.28.2011-12:00:00 15.8088 10.28.2011-13:00:00 15.8238 10.28.2011-14:00:00 16.1754 10.28.2011-15:00:00 16.6524 10.28.2011-16:00:00 17.1295 10.28.2011-17:00:00 17.4208 10.28.2011-18:00:00 17.6417 10.28.2011-19:00:00 17.7623 10.28.2011-20:00:00 17.8979 10.28.2011-21:00:00 17.9782 10.28.2011-22:00:00 18.0033 10.28.2011-23:00:00 18.0786 10.29.2011-00:00:00 18.1038 10.29.2011-01:00:00 18.1690 10.29.2011-02:00:00 18.1992 10.29.2011-03:00:00 18.2293 10.29.2011-04:00:00 18.2393 10.29.2011-05:00:00 18.2745 10.29.2011-06:00:00 18.2896 10.29.2011-07:00:00 18.3046 10.29.2011-08:00:00 18.3247 10.29.2011-09:00:00 18.3348 10.29.2011-10:00:00 18.3649 10.29.2011-11:00:00 18.3749 10.29.2011-12:00:00 18.3900 10.29.2011-13:00:00 18.4151 10.29.2011-14:00:00 18.4201 10.29.2011-15:00:00 18.4302 10.29.2011-16:00:00 18.4302 10.29.2011-17:00:00 18.4503 10.29.2011-18:00:00 18.4402 10.29.2011-19:00:00 18.4503 10.29.2011-20:00:00 18.4653 10.29.2011-21:00:00 18.4804 10.29.2011-22:00:00 18.4804 10.29.2011-23:00:00 18.4854 10.30.2011-00:00:00 18.4854 10.30.2011-01:00:00 18.4854 10.30.2011-02:00:00 18.5005 10.30.2011-03:00:00 18.5055 10.30.2011-04:00:00 18.5055 10.30.2011-05:00:00 18.5155 10.30.2011-06:00:00 18.5155 10.30.2011-07:00:00 18.5105 10.30.2011-08:00:00 18.5055 10.30.2011-09:00:00 18.5155 10.30.2011-10:00:00 18.5206 10.30.2011-11:00:00 18.5356 10.30.2011-12:00:00 18.5507 10.30.2011-13:00:00 18.5557 10.30.2011-14:00:00 18.5959 10.30.2011-15:00:00 18.6310 10.30.2011-16:00:00 18.6712 10.30.2011-17:00:00 18.6913 10.30.2011-18:00:00 18.7315 10.30.2011-19:00:00 18.7516 10.30.2011-20:00:00 18.7968 10.30.2011-21:00:00 18.8620 10.30.2011-22:00:00 18.9173 10.30.2011-23:00:00 18.9474 10.31.2011-00:00:00 18.9675 10.31.2011-01:00:00 18.9675 10.31.2011-02:00:00 18.9675 10.31.2011-03:00:00 18.9675 10.31.2011-04:00:00 18.9725 10.31.2011-05:00:00 18.9776 10.31.2011-06:00:00 18.9876 10.31.2011-07:00:00 18.9876 10.31.2011-08:00:00 18.9876 10.31.2011-09:00:00 18.9876 10.31.2011-10:00:00 18.9926 10.31.2011-11:00:00 18.9976 10.31.2011-12:00:00 18.9976 10.31.2011-13:00:00 18.9976 10.31.2011-14:00:00 19.0127 10.31.2011-15:00:00 19.0127 10.31.2011-16:00:00 19.0177 10.31.2011-17:00:00 19.0278 10.31.2011-18:00:00 19.0378 10.31.2011-19:00:00 19.0378 10.31.2011-20:00:00 19.0328 10.31.2011-21:00:00 19.0328 10.31.2011-22:00:00 19.0328 10.31.2011-23:00:00 19.0328 11.01.2011-00:00:00 19.0278 11.01.2011-01:00:00 19.0278 11.01.2011-02:00:00 19.0328 11.01.2011-03:00:00 19.0177 11.01.2011-04:00:00 19.0177 11.01.2011-05:00:00 19.0227 11.01.2011-06:00:00 19.0278 11.01.2011-07:00:00 19.0278 11.01.2011-08:00:00 19.0177 11.01.2011-09:00:00 19.0227 11.01.2011-10:00:00 19.0177 11.01.2011-11:00:00 19.0127 11.01.2011-12:00:00 19.0077 11.01.2011-13:00:00 18.9876 11.01.2011-14:00:00 18.9776 11.01.2011-15:00:00 18.9675 11.01.2011-16:00:00 18.9725 11.01.2011-17:00:00 18.9725 11.01.2011-18:00:00 18.9826 11.01.2011-19:00:00 18.9776 11.01.2011-20:00:00 18.9776 11.01.2011-21:00:00 18.9776 11.01.2011-22:00:00 18.9675 11.01.2011-23:00:00 18.9575 11.02.2011-00:00:00 18.9424 11.02.2011-01:00:00 18.9374 11.02.2011-02:00:00 18.9324 11.02.2011-03:00:00 18.9273 11.02.2011-04:00:00 18.9273 11.02.2011-05:00:00 18.9223 11.02.2011-06:00:00 18.9123 11.02.2011-07:00:00 18.9072 11.02.2011-08:00:00 18.9173 11.02.2011-09:00:00 18.9173 11.02.2011-10:00:00 18.9072 11.02.2011-11:00:00 18.9072 11.02.2011-12:00:00 18.9022 11.02.2011-13:00:00 18.8821 11.02.2011-14:00:00 18.8671 11.02.2011-15:00:00 18.8570 11.02.2011-16:00:00 18.8520 11.02.2011-17:00:00 18.8520 11.02.2011-18:00:00 18.8620 11.02.2011-19:00:00 18.8570 11.02.2011-20:00:00 18.8872 11.02.2011-21:00:00 18.9022 11.02.2011-22:00:00 18.9374 11.02.2011-23:00:00 18.9474 11.03.2011-00:00:00 18.9474 11.03.2011-01:00:00 18.9575 11.03.2011-02:00:00 18.9776 11.03.2011-03:00:00 18.9826 11.03.2011-04:00:00 18.9826 11.03.2011-05:00:00 18.9675 11.03.2011-06:00:00 18.9625 11.03.2011-07:00:00 18.9524 11.03.2011-08:00:00 18.9474 11.03.2011-09:00:00 18.9273 11.03.2011-10:00:00 18.9173 11.03.2011-11:00:00 18.9223 11.03.2011-12:00:00 18.9324 11.03.2011-13:00:00 18.9273 11.03.2011-14:00:00 18.9223 11.03.2011-15:00:00 18.9173 11.03.2011-16:00:00 18.9022 11.03.2011-17:00:00 18.9022 11.03.2011-18:00:00 18.8922 11.03.2011-19:00:00 18.8922 11.03.2011-20:00:00 18.8922 11.03.2011-21:00:00 18.8872 11.03.2011-22:00:00 18.8771 11.03.2011-23:00:00 18.8721 11.04.2011-00:00:00 18.8721 11.04.2011-01:00:00 18.8570 11.04.2011-02:00:00 18.8570 11.04.2011-03:00:00 18.8620 11.04.2011-04:00:00 18.8520 11.04.2011-05:00:00 18.8520 11.04.2011-06:00:00 18.8470 11.04.2011-07:00:00 18.8369 11.04.2011-08:00:00 18.8319 11.04.2011-09:00:00 18.8219 11.04.2011-10:00:00 18.8118 11.04.2011-11:00:00 18.8018 11.04.2011-12:00:00 18.7917 11.04.2011-13:00:00 18.7867 11.04.2011-14:00:00 18.7817 11.04.2011-15:00:00 18.7717 11.04.2011-16:00:00 18.7616 11.04.2011-17:00:00 18.7465 11.04.2011-18:00:00 18.7365 11.04.2011-19:00:00 18.7214 11.04.2011-20:00:00 18.7114 11.04.2011-21:00:00 18.7064 11.04.2011-22:00:00 18.6913 11.04.2011-23:00:00 18.6813 11.05.2011-00:00:00 18.6712 11.05.2011-01:00:00 18.6712 11.05.2011-02:00:00 18.6562 11.05.2011-03:00:00 18.6411 11.05.2011-04:00:00 18.6160 11.05.2011-05:00:00 18.6059 11.05.2011-06:00:00 18.5959 11.05.2011-07:00:00 18.5858 11.05.2011-08:00:00 18.5808 11.05.2011-09:00:00 18.5658 11.05.2011-10:00:00 18.5457 11.05.2011-11:00:00 18.5306 11.05.2011-12:00:00 18.4804 11.05.2011-13:00:00 18.4653 11.05.2011-14:00:00 18.4553 11.05.2011-15:00:00 18.4302 11.05.2011-16:00:00 18.4251 11.05.2011-17:00:00 18.4251 11.05.2011-18:00:00 18.4000 11.05.2011-19:00:00 18.3850 11.05.2011-20:00:00 18.3699 11.05.2011-21:00:00 18.3599 11.05.2011-22:00:00 18.3448 11.05.2011-23:00:00 18.3147 11.06.2011-00:00:00 18.3046 11.06.2011-01:00:00 18.2896 11.06.2011-02:00:00 18.2845 11.06.2011-03:00:00 18.2695 11.06.2011-04:00:00 18.2594 11.06.2011-05:00:00 18.2393 11.06.2011-06:00:00 18.2243 11.06.2011-07:00:00 18.2092 11.06.2011-08:00:00 18.1841 11.06.2011-09:00:00 18.1640 11.06.2011-10:00:00 18.1339 11.06.2011-11:00:00 18.1088 11.06.2011-12:00:00 18.0937 11.06.2011-13:00:00 18.0636 11.06.2011-14:00:00 18.0485 11.06.2011-15:00:00 18.0334 11.06.2011-16:00:00 17.9882 11.06.2011-17:00:00 17.9732 11.06.2011-18:00:00 17.9581 11.06.2011-19:00:00 17.9581 11.06.2011-20:00:00 17.9230 11.06.2011-21:00:00 17.9129 11.06.2011-22:00:00 17.8928 11.06.2011-23:00:00 17.8727 11.07.2011-00:00:00 17.8577 11.07.2011-01:00:00 17.8376 11.07.2011-02:00:00 17.8125 11.07.2011-03:00:00 17.7824 11.07.2011-04:00:00 17.7723 11.07.2011-05:00:00 17.7422 11.07.2011-06:00:00 17.7372 11.07.2011-07:00:00 17.7171 11.07.2011-08:00:00 17.7070 11.07.2011-09:00:00 17.6869 11.07.2011-10:00:00 17.6719 11.07.2011-11:00:00 17.6468 11.07.2011-12:00:00 17.6317 11.07.2011-13:00:00 17.6217 11.07.2011-14:00:00 17.6116 11.07.2011-15:00:00 17.6267 11.07.2011-16:00:00 17.6166 11.07.2011-17:00:00 17.6217 11.07.2011-18:00:00 17.6116 11.07.2011-19:00:00 17.6066 11.07.2011-20:00:00 17.6267 11.07.2011-21:00:00 17.6267 11.07.2011-22:00:00 17.6518 11.07.2011-23:00:00 17.6468 11.08.2011-00:00:00 17.6468 11.08.2011-01:00:00 17.6618 11.08.2011-02:00:00 17.6618 11.08.2011-03:00:00 17.6719 11.08.2011-04:00:00 17.6819 11.08.2011-05:00:00 17.6719 11.08.2011-06:00:00 17.6669 11.08.2011-07:00:00 17.6669 11.08.2011-08:00:00 17.6618 11.08.2011-09:00:00 17.6518 11.08.2011-10:00:00 17.6568 11.08.2011-11:00:00 17.6568 11.08.2011-12:00:00 17.6468 11.08.2011-13:00:00 17.6417 11.08.2011-14:00:00 17.6468 11.08.2011-15:00:00 17.6317 11.08.2011-16:00:00 17.6317 11.08.2011-17:00:00 17.6217 11.08.2011-18:00:00 17.6217 11.08.2011-19:00:00 17.6267 11.08.2011-20:00:00 17.6267 11.08.2011-21:00:00 17.6267 11.08.2011-22:00:00 17.6217 11.08.2011-23:00:00 17.6468 11.09.2011-00:00:00 17.6618 11.09.2011-01:00:00 17.7221 11.09.2011-02:00:00 17.7924 11.09.2011-03:00:00 17.9129 11.09.2011-04:00:00 18.0184 11.09.2011-05:00:00 18.1339 11.09.2011-06:00:00 18.2293 11.09.2011-07:00:00 18.3348 11.09.2011-08:00:00 18.4151 11.09.2011-09:00:00 18.4302 11.09.2011-10:00:00 18.4603 11.09.2011-11:00:00 18.4854 11.09.2011-12:00:00 18.5306 11.09.2011-13:00:00 18.5758 11.09.2011-14:00:00 18.6612 11.09.2011-15:00:00 18.7214 11.09.2011-16:00:00 18.7767 11.09.2011-17:00:00 18.7767 11.09.2011-18:00:00 18.8018 11.09.2011-19:00:00 18.8169 11.09.2011-20:00:00 18.8470 11.09.2011-21:00:00 18.8721 11.09.2011-22:00:00 18.8721 11.09.2011-23:00:00 18.8872 11.10.2011-00:00:00 18.8922 11.10.2011-01:00:00 18.8972 11.10.2011-02:00:00 18.9022 11.10.2011-03:00:00 18.9072 11.10.2011-04:00:00 18.9022 11.10.2011-05:00:00 18.9072 11.10.2011-06:00:00 18.9223 11.10.2011-07:00:00 18.9273 11.10.2011-08:00:00 18.9324 11.10.2011-09:00:00 18.9424 11.10.2011-10:00:00 18.9474 11.10.2011-11:00:00 18.9424 11.10.2011-12:00:00 18.9474 11.10.2011-13:00:00 18.9474 11.10.2011-14:00:00 18.9474 11.10.2011-15:00:00 18.9575 11.10.2011-16:00:00 18.9575 11.10.2011-17:00:00 18.9424 11.10.2011-18:00:00 18.9625 11.10.2011-19:00:00 18.9575 11.10.2011-20:00:00 18.9524 11.10.2011-21:00:00 18.9374 11.10.2011-22:00:00 18.9324 11.10.2011-23:00:00 18.9424 11.11.2011-00:00:00 18.9424 11.11.2011-01:00:00 18.9324 11.11.2011-02:00:00 18.9324 11.11.2011-03:00:00 18.9223 11.11.2011-04:00:00 18.9223 11.11.2011-05:00:00 18.9123 11.11.2011-06:00:00 18.8922 11.11.2011-07:00:00 18.8821 11.11.2011-08:00:00 18.8771 11.11.2011-09:00:00 18.8872 11.11.2011-10:00:00 18.8922 11.11.2011-11:00:00 18.8922 11.11.2011-12:00:00 18.9324 11.11.2011-13:00:00 19.0027 11.11.2011-14:00:00 19.0830 11.11.2011-15:00:00 19.1935 11.11.2011-16:00:00 19.2738 11.11.2011-17:00:00 19.3040 11.11.2011-18:00:00 19.3341 11.11.2011-19:00:00 19.3492 11.11.2011-20:00:00 19.3542 11.11.2011-21:00:00 19.3642 11.11.2011-22:00:00 19.3743 11.11.2011-23:00:00 19.3944 11.12.2011-00:00:00 19.4044 11.12.2011-01:00:00 19.4094 11.12.2011-02:00:00 19.4145 11.12.2011-03:00:00 19.4245 11.12.2011-04:00:00 19.4396 11.12.2011-05:00:00 19.4396 11.12.2011-06:00:00 19.4446 11.12.2011-07:00:00 19.4496 11.12.2011-08:00:00 19.4496 11.12.2011-09:00:00 19.4546 11.12.2011-10:00:00 19.4647 11.12.2011-11:00:00 19.4647 11.12.2011-12:00:00 19.4597 11.12.2011-13:00:00 19.4597 11.12.2011-14:00:00 19.4597 11.12.2011-15:00:00 19.4647 11.12.2011-16:00:00 19.4697 11.12.2011-17:00:00 19.4797 11.12.2011-18:00:00 19.4848 11.12.2011-19:00:00 19.4848 11.12.2011-20:00:00 19.5048 11.12.2011-21:00:00 19.5651 11.12.2011-22:00:00 19.5852 11.12.2011-23:00:00 19.6003 11.13.2011-00:00:00 19.6153 11.13.2011-01:00:00 19.6103 11.13.2011-02:00:00 19.6103 11.13.2011-03:00:00 19.6153 11.13.2011-04:00:00 19.6203 11.13.2011-05:00:00 19.6203 11.13.2011-06:00:00 19.6254 11.13.2011-07:00:00 19.6304 11.13.2011-08:00:00 19.6354 11.13.2011-09:00:00 19.6354 11.13.2011-10:00:00 19.6354 11.13.2011-11:00:00 19.6354 11.13.2011-12:00:00 19.6354 11.13.2011-13:00:00 19.6455 11.13.2011-14:00:00 19.6505 11.13.2011-15:00:00 19.6505 11.13.2011-16:00:00 19.6605 11.13.2011-17:00:00 19.6706 11.13.2011-18:00:00 19.6856 11.13.2011-19:00:00 19.7057 11.13.2011-20:00:00 19.7107 11.13.2011-21:00:00 19.7359 11.13.2011-22:00:00 19.7359 11.13.2011-23:00:00 19.7509 11.14.2011-00:00:00 19.7660 11.14.2011-01:00:00 19.7710 11.14.2011-02:00:00 19.7810 11.14.2011-03:00:00 19.7911 11.14.2011-04:00:00 19.7961 11.14.2011-05:00:00 19.8112 11.14.2011-06:00:00 19.8062 11.14.2011-07:00:00 19.8062 11.14.2011-08:00:00 19.8112 11.14.2011-09:00:00 19.8162 11.14.2011-10:00:00 19.8262 11.14.2011-11:00:00 19.8313 11.14.2011-12:00:00 19.8313 11.14.2011-13:00:00 19.8413 11.14.2011-14:00:00 19.8463 11.14.2011-15:00:00 19.8463 11.14.2011-16:00:00 19.8514 11.14.2011-17:00:00 19.8514 11.14.2011-18:00:00 19.8514 11.14.2011-19:00:00 19.8463 11.14.2011-20:00:00 19.8463 11.14.2011-21:00:00 19.8413 11.14.2011-22:00:00 19.8413 11.14.2011-23:00:00 19.8413 11.15.2011-00:00:00 19.8363 11.15.2011-01:00:00 19.8262 11.15.2011-02:00:00 19.8262 11.15.2011-03:00:00 19.8212 11.15.2011-04:00:00 19.8212 11.15.2011-05:00:00 19.8212 11.15.2011-06:00:00 19.8262 11.15.2011-07:00:00 19.8262 11.15.2011-08:00:00 19.8162 11.15.2011-09:00:00 19.8162 11.15.2011-10:00:00 19.8112 11.15.2011-11:00:00 19.7911 11.15.2011-12:00:00 19.7911 11.15.2011-13:00:00 19.7861 11.15.2011-14:00:00 19.7760 11.15.2011-15:00:00 19.7610 11.15.2011-16:00:00 19.7308 11.15.2011-17:00:00 19.7258 11.15.2011-18:00:00 19.7258 11.15.2011-19:00:00 19.7107 11.15.2011-20:00:00 19.6957 11.15.2011-21:00:00 19.6957 11.15.2011-22:00:00 19.6957 11.15.2011-23:00:00 19.6856 11.16.2011-00:00:00 19.6856 11.16.2011-01:00:00 19.6756 11.16.2011-02:00:00 19.6756 11.16.2011-03:00:00 19.6655 11.16.2011-04:00:00 19.6655 11.16.2011-05:00:00 19.6655 11.16.2011-06:00:00 19.6505 11.16.2011-07:00:00 19.6455 11.16.2011-08:00:00 19.6455 11.16.2011-09:00:00 19.6404 11.16.2011-10:00:00 19.6455 11.16.2011-11:00:00 19.6655 11.16.2011-12:00:00 19.6706 11.16.2011-13:00:00 19.6756 11.16.2011-14:00:00 19.7258 11.16.2011-15:00:00 19.7409 11.16.2011-16:00:00 19.8062 11.16.2011-17:00:00 19.8614 11.16.2011-18:00:00 19.9669 11.16.2011-19:00:00 20.1125 11.16.2011-20:00:00 20.2029 11.16.2011-21:00:00 20.2581 11.16.2011-22:00:00 20.3083 11.16.2011-23:00:00 20.3535 11.17.2011-00:00:00 20.3887 11.17.2011-01:00:00 20.4439 11.17.2011-02:00:00 20.4992 11.17.2011-03:00:00 20.5645 11.17.2011-04:00:00 20.5845 11.17.2011-05:00:00 20.6046 11.17.2011-06:00:00 20.6197 11.17.2011-07:00:00 20.6348 11.17.2011-08:00:00 20.6900 11.17.2011-09:00:00 20.7101 11.17.2011-10:00:00 20.7302 11.17.2011-11:00:00 20.7452 11.17.2011-12:00:00 20.7603 11.17.2011-13:00:00 20.8105 11.17.2011-14:00:00 20.8507 11.17.2011-15:00:00 20.8557 11.17.2011-16:00:00 20.8859 11.17.2011-17:00:00 20.8959 11.17.2011-18:00:00 20.9059 11.17.2011-19:00:00 20.9059 11.17.2011-20:00:00 20.9059 11.17.2011-21:00:00 20.9059 11.17.2011-22:00:00 20.9511 11.17.2011-23:00:00 20.9813 11.18.2011-00:00:00 21.0415 11.18.2011-01:00:00 21.0817 11.18.2011-02:00:00 21.0867 11.18.2011-03:00:00 21.0917 11.18.2011-04:00:00 21.0917 11.18.2011-05:00:00 21.0917 11.18.2011-06:00:00 21.1118 11.18.2011-07:00:00 21.1018 11.18.2011-08:00:00 21.1068 11.18.2011-09:00:00 21.1018 11.18.2011-10:00:00 21.1269 11.18.2011-11:00:00 21.1319 11.18.2011-12:00:00 21.1369 11.18.2011-13:00:00 21.1420 11.18.2011-14:00:00 21.1420 11.18.2011-15:00:00 21.1319 11.18.2011-16:00:00 21.1319 11.18.2011-17:00:00 21.1319 11.18.2011-18:00:00 21.1219 11.18.2011-19:00:00 21.1118 11.18.2011-20:00:00 21.1018 11.18.2011-21:00:00 21.0968 11.18.2011-22:00:00 21.0867 11.18.2011-23:00:00 21.0867 11.19.2011-00:00:00 21.0867 11.19.2011-01:00:00 21.0867 11.19.2011-02:00:00 21.0817 11.19.2011-03:00:00 21.0666 11.19.2011-04:00:00 21.0616 11.19.2011-05:00:00 21.0466 11.19.2011-06:00:00 21.0365 11.19.2011-07:00:00 21.0164 11.19.2011-08:00:00 21.0164 11.19.2011-09:00:00 20.9963 11.19.2011-10:00:00 20.9863 11.19.2011-11:00:00 20.9813 11.19.2011-12:00:00 20.9762 11.19.2011-13:00:00 20.9762 11.19.2011-14:00:00 20.9712 11.19.2011-15:00:00 20.9662 11.19.2011-16:00:00 20.9662 11.19.2011-17:00:00 20.9662 11.19.2011-18:00:00 20.9461 11.19.2011-19:00:00 20.9310 11.19.2011-20:00:00 20.9160 11.19.2011-21:00:00 20.9110 11.19.2011-22:00:00 20.8859 11.19.2011-23:00:00 20.8708 11.20.2011-00:00:00 20.8557 11.20.2011-01:00:00 20.8457 11.20.2011-02:00:00 20.8256 11.20.2011-03:00:00 20.8105 11.20.2011-04:00:00 20.7955 11.20.2011-05:00:00 20.7854 11.20.2011-06:00:00 20.7754 11.20.2011-07:00:00 20.7603 11.20.2011-08:00:00 20.7553 11.20.2011-09:00:00 20.7252 11.20.2011-10:00:00 20.7000 11.20.2011-11:00:00 20.6749 11.20.2011-12:00:00 20.6749 11.20.2011-13:00:00 20.6448 11.20.2011-14:00:00 20.6297 11.20.2011-15:00:00 20.5996 11.20.2011-16:00:00 20.5896 11.20.2011-17:00:00 20.5845 11.20.2011-18:00:00 20.5695 11.20.2011-19:00:00 20.5494 11.20.2011-20:00:00 20.5393 11.20.2011-21:00:00 20.5243 11.20.2011-22:00:00 20.4992 11.20.2011-23:00:00 20.4741 11.21.2011-00:00:00 20.4590 11.21.2011-01:00:00 20.4289 11.21.2011-02:00:00 20.3887 11.21.2011-03:00:00 20.3736 11.21.2011-04:00:00 20.3485 11.21.2011-05:00:00 20.3385 11.21.2011-06:00:00 20.3284 11.21.2011-07:00:00 20.3234 11.21.2011-08:00:00 20.3134 11.21.2011-09:00:00 20.3134 11.21.2011-10:00:00 20.3335 11.21.2011-11:00:00 20.3083 11.21.2011-12:00:00 20.3083 11.21.2011-13:00:00 20.2883 11.21.2011-14:00:00 20.2933 11.21.2011-15:00:00 20.2832 11.21.2011-16:00:00 20.2682 11.21.2011-17:00:00 20.2581 11.21.2011-18:00:00 20.2481 11.21.2011-19:00:00 20.2380 11.21.2011-20:00:00 20.2330 11.21.2011-21:00:00 20.2330 11.21.2011-22:00:00 20.2029 11.21.2011-23:00:00 20.1928 11.22.2011-00:00:00 20.1728 11.22.2011-01:00:00 20.1728 11.22.2011-02:00:00 20.1828 11.22.2011-03:00:00 20.1828 11.22.2011-04:00:00 20.2079 11.22.2011-05:00:00 20.2330 11.22.2011-06:00:00 20.2732 11.22.2011-07:00:00 20.2933 11.22.2011-08:00:00 20.3335 11.22.2011-09:00:00 20.3736 11.22.2011-10:00:00 20.6197 11.22.2011-11:00:00 21.0014 11.22.2011-12:00:00 21.2173 11.22.2011-13:00:00 21.3730 11.22.2011-14:00:00 21.5136 11.22.2011-15:00:00 21.6693 11.22.2011-16:00:00 21.7747 11.22.2011-17:00:00 21.8752 11.22.2011-18:00:00 21.9907 11.22.2011-19:00:00 22.0961 11.22.2011-20:00:00 22.1966 11.22.2011-21:00:00 22.3271 11.22.2011-22:00:00 22.3773 11.22.2011-23:00:00 22.4075 11.23.2011-00:00:00 22.4326 11.23.2011-01:00:00 22.4376 11.23.2011-02:00:00 22.4677 11.23.2011-03:00:00 22.5180 11.23.2011-04:00:00 22.5581 11.23.2011-05:00:00 22.6837 11.23.2011-06:00:00 22.7490 11.23.2011-07:00:00 22.8092 11.23.2011-08:00:00 22.8845 11.23.2011-09:00:00 22.9649 11.23.2011-10:00:00 23.0352 11.23.2011-11:00:00 23.1507 11.23.2011-12:00:00 23.2311 11.23.2011-13:00:00 23.2712 11.23.2011-14:00:00 23.2863 11.23.2011-15:00:00 23.3064 11.23.2011-16:00:00 23.3164 11.23.2011-17:00:00 23.3214 11.23.2011-18:00:00 23.3415 11.23.2011-19:00:00 23.3566 11.23.2011-20:00:00 23.3566 11.23.2011-21:00:00 23.3516 11.23.2011-22:00:00 23.3616 11.23.2011-23:00:00 23.3616 11.24.2011-00:00:00 23.3666 11.24.2011-01:00:00 23.3616 11.24.2011-02:00:00 23.3566 11.24.2011-03:00:00 23.3717 11.24.2011-04:00:00 23.3717 11.24.2011-05:00:00 23.3767 11.24.2011-06:00:00 23.3616 11.24.2011-07:00:00 23.3817 11.24.2011-08:00:00 23.3817 11.24.2011-09:00:00 23.3767 11.24.2011-10:00:00 23.3616 11.24.2011-11:00:00 23.3566 11.24.2011-12:00:00 23.3516 11.24.2011-13:00:00 23.3466 11.24.2011-14:00:00 23.3516 11.24.2011-15:00:00 23.3466 11.24.2011-16:00:00 23.3365 11.24.2011-17:00:00 23.3415 11.24.2011-18:00:00 23.3666 11.24.2011-19:00:00 23.3968 11.24.2011-20:00:00 23.4219 11.24.2011-21:00:00 23.4420 11.24.2011-22:00:00 23.4420 11.24.2011-23:00:00 23.4269 11.25.2011-00:00:00 23.4219 11.25.2011-01:00:00 23.4219 11.25.2011-02:00:00 23.4118 11.25.2011-03:00:00 23.4118 11.25.2011-04:00:00 23.3918 11.25.2011-05:00:00 23.3918 11.25.2011-06:00:00 23.3817 11.25.2011-07:00:00 23.3616 11.25.2011-08:00:00 23.3466 11.25.2011-09:00:00 23.3365 11.25.2011-10:00:00 23.3365 11.25.2011-11:00:00 23.3214 11.25.2011-12:00:00 23.3014 11.25.2011-13:00:00 23.2963 11.25.2011-14:00:00 23.2963 11.25.2011-15:00:00 23.2662 11.25.2011-16:00:00 23.2562 11.25.2011-17:00:00 23.2562 11.25.2011-18:00:00 23.2461 11.25.2011-19:00:00 23.2562 11.25.2011-20:00:00 23.2411 11.25.2011-21:00:00 23.2059 11.25.2011-22:00:00 23.1909 11.25.2011-23:00:00 23.1859 11.26.2011-00:00:00 23.1557 11.26.2011-01:00:00 23.1557 11.26.2011-02:00:00 23.1407 11.26.2011-03:00:00 23.1256 11.26.2011-04:00:00 23.1256 11.26.2011-05:00:00 23.1356 11.26.2011-06:00:00 23.1457 11.26.2011-07:00:00 23.1658 11.26.2011-08:00:00 23.1708 11.26.2011-09:00:00 23.1658 11.26.2011-10:00:00 23.1859 11.26.2011-11:00:00 23.1808 11.26.2011-12:00:00 23.1758 11.26.2011-13:00:00 23.1808 11.26.2011-14:00:00 23.1658 11.26.2011-15:00:00 23.1557 11.26.2011-16:00:00 23.1507 11.26.2011-17:00:00 23.1507 11.26.2011-18:00:00 23.1407 11.26.2011-19:00:00 23.1356 11.26.2011-20:00:00 23.1206 11.26.2011-21:00:00 23.1206 11.26.2011-22:00:00 23.1105 11.26.2011-23:00:00 23.1005 11.27.2011-00:00:00 23.0955 11.27.2011-01:00:00 23.0955 11.27.2011-02:00:00 23.0754 11.27.2011-03:00:00 23.0804 11.27.2011-04:00:00 23.0603 11.27.2011-05:00:00 23.0603 11.27.2011-06:00:00 23.0653 11.27.2011-07:00:00 23.0704 11.27.2011-08:00:00 23.1306 11.27.2011-09:00:00 23.2662 11.27.2011-10:00:00 23.3968 11.27.2011-11:00:00 23.4922 11.27.2011-12:00:00 23.6077 11.27.2011-13:00:00 23.6428 11.27.2011-14:00:00 23.6579 11.27.2011-15:00:00 23.6629 11.27.2011-16:00:00 23.6529 11.27.2011-17:00:00 23.6529 11.27.2011-18:00:00 23.6428 11.27.2011-19:00:00 23.6680 11.27.2011-20:00:00 23.6730 11.27.2011-21:00:00 23.6780 11.27.2011-22:00:00 23.6830 11.27.2011-23:00:00 23.6780 11.28.2011-00:00:00 23.6830 11.28.2011-01:00:00 23.6830 11.28.2011-02:00:00 23.6830 11.28.2011-03:00:00 23.6830 11.28.2011-04:00:00 23.6830 11.28.2011-05:00:00 23.6780 11.28.2011-06:00:00 23.6780 11.28.2011-07:00:00 23.6730 11.28.2011-08:00:00 23.6730 11.28.2011-09:00:00 23.6730 11.28.2011-10:00:00 23.6629 11.28.2011-11:00:00 23.6529 11.28.2011-12:00:00 23.6428 11.28.2011-13:00:00 23.6328 11.28.2011-14:00:00 23.6278 11.28.2011-15:00:00 23.6278 11.28.2011-16:00:00 23.6278 11.28.2011-17:00:00 23.6228 11.28.2011-18:00:00 23.6228 11.28.2011-19:00:00 23.6177 11.28.2011-20:00:00 23.6027 11.28.2011-21:00:00 23.5977 11.28.2011-22:00:00 23.5876 11.28.2011-23:00:00 23.5826 11.29.2011-00:00:00 23.5725 11.29.2011-01:00:00 23.5725 11.29.2011-02:00:00 23.5725 11.29.2011-03:00:00 23.5776 11.29.2011-04:00:00 23.5625 11.29.2011-05:00:00 23.5424 11.29.2011-06:00:00 23.5374 11.29.2011-07:00:00 23.5324 11.29.2011-08:00:00 23.5273 11.29.2011-09:00:00 23.5223 11.29.2011-10:00:00 23.5123 11.29.2011-11:00:00 23.4972 11.29.2011-12:00:00 23.4570 11.29.2011-13:00:00 23.4319 11.29.2011-14:00:00 23.4269 11.29.2011-15:00:00 23.4118 11.29.2011-16:00:00 23.3968 11.29.2011-17:00:00 23.3817 11.29.2011-18:00:00 23.3767 11.29.2011-19:00:00 23.3717 11.29.2011-20:00:00 23.3566 11.29.2011-21:00:00 23.3315 11.29.2011-22:00:00 23.3214 11.29.2011-23:00:00 23.3064 11.30.2011-00:00:00 23.3114 11.30.2011-01:00:00 23.3516 11.30.2011-02:00:00 23.4169 11.30.2011-03:00:00 23.4420 11.30.2011-04:00:00 23.4319 11.30.2011-05:00:00 23.4219 11.30.2011-06:00:00 23.4219 11.30.2011-07:00:00 23.4018 11.30.2011-08:00:00 23.3968 11.30.2011-09:00:00 23.3918 11.30.2011-10:00:00 23.3968 11.30.2011-11:00:00 23.4068 11.30.2011-12:00:00 23.4018 11.30.2011-13:00:00 23.3968 11.30.2011-14:00:00 23.3867 11.30.2011-15:00:00 23.3616 11.30.2011-16:00:00 23.3516 11.30.2011-17:00:00 23.3164 11.30.2011-18:00:00 23.2863 11.30.2011-19:00:00 23.2763 11.30.2011-20:00:00 23.2361 11.30.2011-21:00:00 23.2311 11.30.2011-22:00:00 23.2110 11.30.2011-23:00:00 23.2059 12.01.2011-00:00:00 23.1909 12.01.2011-01:00:00 23.1708 12.01.2011-02:00:00 23.1457 12.01.2011-03:00:00 23.1306 12.01.2011-04:00:00 23.1156 12.01.2011-05:00:00 23.1055 12.01.2011-06:00:00 23.0854 12.01.2011-07:00:00 23.0704 12.01.2011-08:00:00 23.0553 12.01.2011-09:00:00 23.0352 12.01.2011-10:00:00 23.0000 12.01.2011-11:00:00 22.9699 12.01.2011-12:00:00 22.9398 12.01.2011-13:00:00 22.9398 12.01.2011-14:00:00 22.9247 12.01.2011-15:00:00 22.9046 12.01.2011-16:00:00 22.8795 12.01.2011-17:00:00 22.8795 12.01.2011-18:00:00 22.8745 12.01.2011-19:00:00 22.8594 12.01.2011-20:00:00 22.8494 12.01.2011-21:00:00 22.8343 12.01.2011-22:00:00 22.8092 12.01.2011-23:00:00 22.7891 12.02.2011-00:00:00 22.7690 12.02.2011-01:00:00 22.7439 12.02.2011-02:00:00 22.7339 12.02.2011-03:00:00 22.7138 12.02.2011-04:00:00 22.6937 12.02.2011-05:00:00 22.6636 12.02.2011-06:00:00 22.6335 12.02.2011-07:00:00 22.6184 12.02.2011-08:00:00 22.6083 12.02.2011-09:00:00 22.5832 12.02.2011-10:00:00 22.5782 12.02.2011-11:00:00 22.5631 12.02.2011-12:00:00 22.5280 12.02.2011-13:00:00 22.4979 12.02.2011-14:00:00 22.4828 12.02.2011-15:00:00 22.4778 12.02.2011-16:00:00 22.4728 12.02.2011-17:00:00 22.4527 12.02.2011-18:00:00 22.4326 12.02.2011-19:00:00 22.3974 12.02.2011-20:00:00 22.3673 12.02.2011-21:00:00 22.3372 12.02.2011-22:00:00 22.3321 12.02.2011-23:00:00 22.3221 12.03.2011-00:00:00 22.2970 12.03.2011-01:00:00 22.2920 12.03.2011-02:00:00 22.2869 12.03.2011-03:00:00 22.2568 12.03.2011-04:00:00 22.2166 12.03.2011-05:00:00 22.2166 12.03.2011-06:00:00 22.1714 12.03.2011-07:00:00 22.1664 12.03.2011-08:00:00 22.1564 12.03.2011-09:00:00 22.1313 12.03.2011-10:00:00 22.1062 12.03.2011-11:00:00 22.1062 12.03.2011-12:00:00 22.0710 12.03.2011-13:00:00 22.0459 12.03.2011-14:00:00 22.0409 12.03.2011-15:00:00 22.0258 12.03.2011-16:00:00 21.9907 12.03.2011-17:00:00 21.9756 12.03.2011-18:00:00 21.9706 12.03.2011-19:00:00 21.9555 12.03.2011-20:00:00 21.9204 12.03.2011-21:00:00 21.8952 12.03.2011-22:00:00 21.8802 12.03.2011-23:00:00 21.8551 12.04.2011-00:00:00 21.8400 12.04.2011-01:00:00 21.8300 12.04.2011-02:00:00 21.8149 12.04.2011-03:00:00 21.7898 12.04.2011-04:00:00 21.7797 12.04.2011-05:00:00 21.7546 12.04.2011-06:00:00 21.7195 12.04.2011-07:00:00 21.6893 12.04.2011-08:00:00 21.6442 12.04.2011-09:00:00 21.6291 12.04.2011-10:00:00 21.5889 12.04.2011-11:00:00 21.5638 12.04.2011-12:00:00 21.5286 12.04.2011-13:00:00 21.5186 12.04.2011-14:00:00 21.4985 12.04.2011-15:00:00 21.4885 12.04.2011-16:00:00 21.4684 12.04.2011-17:00:00 21.4533 12.04.2011-18:00:00 21.4282 12.04.2011-19:00:00 21.4081 12.04.2011-20:00:00 21.3981 12.04.2011-21:00:00 21.3579 12.04.2011-22:00:00 21.3328 12.04.2011-23:00:00 21.3177 12.05.2011-00:00:00 21.3077 12.05.2011-01:00:00 21.2776 12.05.2011-02:00:00 21.2675 12.05.2011-03:00:00 21.2324 12.05.2011-04:00:00 21.1972 12.05.2011-05:00:00 21.1821 12.05.2011-06:00:00 21.1621 12.05.2011-07:00:00 21.1219 12.05.2011-08:00:00 21.0968 12.05.2011-09:00:00 21.0867 12.05.2011-10:00:00 21.0616 12.05.2011-11:00:00 21.0466 12.05.2011-12:00:00 21.0214 12.05.2011-13:00:00 20.9913 12.05.2011-14:00:00 20.9863 12.05.2011-15:00:00 20.9511 12.05.2011-16:00:00 20.9310 12.05.2011-17:00:00 20.9009 12.05.2011-18:00:00 20.8859 12.05.2011-19:00:00 20.8557 12.05.2011-20:00:00 20.8256 12.05.2011-21:00:00 20.7804 12.05.2011-22:00:00 20.7704 12.05.2011-23:00:00 20.7201 12.06.2011-00:00:00 20.6950 12.06.2011-01:00:00 20.6699 12.06.2011-02:00:00 20.6448 12.06.2011-03:00:00 20.6247 12.06.2011-04:00:00 20.6046 12.06.2011-05:00:00 20.5795 12.06.2011-06:00:00 20.5494 12.06.2011-07:00:00 20.5293 12.06.2011-08:00:00 20.4891 12.06.2011-09:00:00 20.4590 12.06.2011-10:00:00 20.4188 12.06.2011-11:00:00 20.3987 12.06.2011-12:00:00 20.3786 12.06.2011-13:00:00 20.3586 12.06.2011-14:00:00 20.3234 12.06.2011-15:00:00 20.3234 12.06.2011-16:00:00 20.3134 12.06.2011-17:00:00 20.2883 12.06.2011-18:00:00 20.2782 12.06.2011-19:00:00 20.2631 12.06.2011-20:00:00 20.2481 12.06.2011-21:00:00 20.2330 12.06.2011-22:00:00 20.2129 12.06.2011-23:00:00 20.2029 12.07.2011-00:00:00 20.1778 12.07.2011-01:00:00 20.1778 12.07.2011-02:00:00 20.1677 12.07.2011-03:00:00 20.1527 12.07.2011-04:00:00 20.1376 12.07.2011-05:00:00 20.1024 12.07.2011-06:00:00 20.0974 12.07.2011-07:00:00 20.0824 12.07.2011-08:00:00 20.0673 12.07.2011-09:00:00 20.0522 12.07.2011-10:00:00 20.0472 12.07.2011-11:00:00 20.0121 12.07.2011-12:00:00 20.0070 12.07.2011-13:00:00 19.9869 12.07.2011-14:00:00 19.9518 12.07.2011-15:00:00 19.9518 12.07.2011-16:00:00 19.9417 12.07.2011-17:00:00 19.9267 12.07.2011-18:00:00 19.8966 12.07.2011-19:00:00 19.8765 12.07.2011-20:00:00 19.8614 12.07.2011-21:00:00 19.8514 12.07.2011-22:00:00 19.8413 12.07.2011-23:00:00 19.8363 12.08.2011-00:00:00 19.7911 12.08.2011-01:00:00 19.7610 12.08.2011-02:00:00 19.7409 12.08.2011-03:00:00 19.7308 12.08.2011-04:00:00 19.7258 12.08.2011-05:00:00 19.7158 12.08.2011-06:00:00 19.6856 12.08.2011-07:00:00 19.6655 12.08.2011-08:00:00 19.6505 12.08.2011-09:00:00 19.6455 12.08.2011-10:00:00 19.6203 12.08.2011-11:00:00 19.6003 12.08.2011-12:00:00 19.5802 12.08.2011-13:00:00 19.5701 12.08.2011-14:00:00 19.5500 12.08.2011-15:00:00 19.5450 12.08.2011-16:00:00 19.5350 12.08.2011-17:00:00 19.5300 12.08.2011-18:00:00 19.5099 12.08.2011-19:00:00 19.4998 12.08.2011-20:00:00 19.4948 12.08.2011-21:00:00 19.4797 12.08.2011-22:00:00 19.4647 12.08.2011-23:00:00 19.4597 12.09.2011-00:00:00 19.4496 12.09.2011-01:00:00 19.4345 12.09.2011-02:00:00 19.4195 12.09.2011-03:00:00 19.3994 12.09.2011-04:00:00 19.3793 12.09.2011-05:00:00 19.3693 12.09.2011-06:00:00 19.3542 12.09.2011-07:00:00 19.3241 12.09.2011-08:00:00 19.3190 12.09.2011-09:00:00 19.2789 12.09.2011-10:00:00 19.2437 12.09.2011-11:00:00 19.2186 12.09.2011-12:00:00 19.1834 12.09.2011-13:00:00 19.1583 12.09.2011-14:00:00 19.1433 12.09.2011-15:00:00 19.1282 12.09.2011-16:00:00 19.1081 12.09.2011-17:00:00 19.0981 12.09.2011-18:00:00 19.0880 12.09.2011-19:00:00 19.0730 12.09.2011-20:00:00 19.0378 12.09.2011-21:00:00 19.0127 12.09.2011-22:00:00 18.9926 12.09.2011-23:00:00 18.9725 12.10.2011-00:00:00 18.9625 12.10.2011-01:00:00 18.9625 12.10.2011-02:00:00 18.9374 12.10.2011-03:00:00 18.9273 12.10.2011-04:00:00 18.9072 12.10.2011-05:00:00 18.8872 12.10.2011-06:00:00 18.8620 12.10.2011-07:00:00 18.8620 12.10.2011-08:00:00 18.8420 12.10.2011-09:00:00 18.8319 12.10.2011-10:00:00 18.8118 12.10.2011-11:00:00 18.8068 12.10.2011-12:00:00 18.7968 12.10.2011-13:00:00 18.7666 12.10.2011-14:00:00 18.7516 12.10.2011-15:00:00 18.7415 12.10.2011-16:00:00 18.7315 12.10.2011-17:00:00 18.7164 12.10.2011-18:00:00 18.7114 12.10.2011-19:00:00 18.7114 12.10.2011-20:00:00 18.7014 12.10.2011-21:00:00 18.6963 12.10.2011-22:00:00 18.6913 12.10.2011-23:00:00 18.6813 12.11.2011-00:00:00 18.6712 12.11.2011-01:00:00 18.6712 12.11.2011-02:00:00 18.6662 12.11.2011-03:00:00 18.6562 12.11.2011-04:00:00 18.6461 12.11.2011-05:00:00 18.6310 12.11.2011-06:00:00 18.6260 12.11.2011-07:00:00 18.6110 12.11.2011-08:00:00 18.5909 12.11.2011-09:00:00 18.5708 12.11.2011-10:00:00 18.5557 12.11.2011-11:00:00 18.5557 12.11.2011-12:00:00 18.5356 12.11.2011-13:00:00 18.5306 12.11.2011-14:00:00 18.5206 12.11.2011-15:00:00 18.5105 12.11.2011-16:00:00 18.5005 12.11.2011-17:00:00 18.4955 12.11.2011-18:00:00 18.4904 12.11.2011-19:00:00 18.4703 12.11.2011-20:00:00 18.4553 12.11.2011-21:00:00 18.4503 12.11.2011-22:00:00 18.4402 12.11.2011-23:00:00 18.4151 12.12.2011-00:00:00 18.3950 12.12.2011-01:00:00 18.3900 12.12.2011-02:00:00 18.3649 12.12.2011-03:00:00 18.3498 12.12.2011-04:00:00 18.3348 12.12.2011-05:00:00 18.3147 12.12.2011-06:00:00 18.3046 12.12.2011-07:00:00 18.2996 12.12.2011-08:00:00 18.2896 12.12.2011-09:00:00 18.2845 12.12.2011-10:00:00 18.2695 12.12.2011-11:00:00 18.2494 12.12.2011-12:00:00 18.2293 12.12.2011-13:00:00 18.2293 12.12.2011-14:00:00 18.1992 12.12.2011-15:00:00 18.1941 12.12.2011-16:00:00 18.1640 12.12.2011-17:00:00 18.1489 12.12.2011-18:00:00 18.1339 12.12.2011-19:00:00 18.1038 12.12.2011-20:00:00 18.0786 12.12.2011-21:00:00 18.0535 12.12.2011-22:00:00 18.0385 12.12.2011-23:00:00 18.0284 12.13.2011-00:00:00 18.0083 12.13.2011-01:00:00 17.9882 12.13.2011-02:00:00 17.9782 12.13.2011-03:00:00 17.9581 12.13.2011-04:00:00 17.9380 12.13.2011-05:00:00 17.9129 12.13.2011-06:00:00 17.9029 12.13.2011-07:00:00 17.8828 12.13.2011-08:00:00 17.8677 12.13.2011-09:00:00 17.8627 12.13.2011-10:00:00 17.8527 12.13.2011-11:00:00 17.8426 12.13.2011-12:00:00 17.8376 12.13.2011-13:00:00 17.8275 12.13.2011-14:00:00 17.8175 12.13.2011-15:00:00 17.8125 12.13.2011-16:00:00 17.8125 12.13.2011-17:00:00 17.8024 12.13.2011-18:00:00 17.7924 12.13.2011-19:00:00 17.7723 12.13.2011-20:00:00 17.7623 12.13.2011-21:00:00 17.7522 12.13.2011-22:00:00 17.7321 12.13.2011-23:00:00 17.7271 12.14.2011-00:00:00 17.7171 12.14.2011-01:00:00 17.7020 12.14.2011-02:00:00 17.6920 12.14.2011-03:00:00 17.6869 12.14.2011-04:00:00 17.6769 12.14.2011-05:00:00 17.6769 12.14.2011-06:00:00 17.6518 12.14.2011-07:00:00 17.6417 12.14.2011-08:00:00 17.6317 12.14.2011-09:00:00 17.6267 12.14.2011-10:00:00 17.6217 12.14.2011-11:00:00 17.6116 12.14.2011-12:00:00 17.6016 12.14.2011-13:00:00 17.5865 12.14.2011-14:00:00 17.5815 12.14.2011-15:00:00 17.5614 12.14.2011-16:00:00 17.5564 12.14.2011-17:00:00 17.5513 12.14.2011-18:00:00 17.5313 12.14.2011-19:00:00 17.5112 12.14.2011-20:00:00 17.5062 12.14.2011-21:00:00 17.5011 12.14.2011-22:00:00 17.4911 12.14.2011-23:00:00 17.4861 12.15.2011-00:00:00 17.4760 12.15.2011-01:00:00 17.4610 12.15.2011-02:00:00 17.4509 12.15.2011-03:00:00 17.4358 12.15.2011-04:00:00 17.4308 12.15.2011-05:00:00 17.4208 12.15.2011-06:00:00 17.4208 12.15.2011-07:00:00 17.4208 12.15.2011-08:00:00 17.4258 12.15.2011-09:00:00 17.4610 12.15.2011-10:00:00 17.4911 12.15.2011-11:00:00 17.5162 12.15.2011-12:00:00 17.5564 12.15.2011-13:00:00 17.6016 12.15.2011-14:00:00 17.6518 12.15.2011-15:00:00 17.7020 12.15.2011-16:00:00 17.7472 12.15.2011-17:00:00 17.7673 12.15.2011-18:00:00 17.7723 12.15.2011-19:00:00 17.8024 12.15.2011-20:00:00 17.8125 12.15.2011-21:00:00 17.8275 12.15.2011-22:00:00 17.8577 12.15.2011-23:00:00 17.8627 12.16.2011-00:00:00 17.8677 12.16.2011-01:00:00 17.8928 12.16.2011-02:00:00 17.8778 12.16.2011-03:00:00 17.9029 12.16.2011-04:00:00 17.9280 12.16.2011-05:00:00 17.9431 12.16.2011-06:00:00 17.9581 12.16.2011-07:00:00 17.9631 12.16.2011-08:00:00 17.9682 12.16.2011-09:00:00 17.9732 12.16.2011-10:00:00 17.9682 12.16.2011-11:00:00 17.9581 12.16.2011-12:00:00 17.9682 12.16.2011-13:00:00 17.9782 12.16.2011-14:00:00 17.9782 12.16.2011-15:00:00 17.9983 12.16.2011-16:00:00 18.0083 12.16.2011-17:00:00 18.0284 12.16.2011-18:00:00 18.0736 12.16.2011-19:00:00 18.0937 12.16.2011-20:00:00 18.0987 12.16.2011-21:00:00 18.1339 12.16.2011-22:00:00 18.1389 12.16.2011-23:00:00 18.1439 12.17.2011-00:00:00 18.1489 12.17.2011-01:00:00 18.1389 12.17.2011-02:00:00 18.1489 12.17.2011-03:00:00 18.1540 12.17.2011-04:00:00 18.1690 12.17.2011-05:00:00 18.1741 12.17.2011-06:00:00 18.1690 12.17.2011-07:00:00 18.1690 12.17.2011-08:00:00 18.1741 12.17.2011-09:00:00 18.1791 12.17.2011-10:00:00 18.1841 12.17.2011-11:00:00 18.1891 12.17.2011-12:00:00 18.1992 12.17.2011-13:00:00 18.1941 12.17.2011-14:00:00 18.2092 12.17.2011-15:00:00 18.2243 12.17.2011-16:00:00 18.2193 12.17.2011-17:00:00 18.2544 12.17.2011-18:00:00 18.2494 12.17.2011-19:00:00 18.2594 12.17.2011-20:00:00 18.2494 12.17.2011-21:00:00 18.2645 12.17.2011-22:00:00 18.2745 12.17.2011-23:00:00 18.2745 12.18.2011-00:00:00 18.2845 12.18.2011-01:00:00 18.2896 12.18.2011-02:00:00 18.2896 12.18.2011-03:00:00 18.2946 12.18.2011-04:00:00 18.2996 12.18.2011-05:00:00 18.3147 12.18.2011-06:00:00 18.3348 12.18.2011-07:00:00 18.4402 12.18.2011-08:00:00 18.5155 12.18.2011-09:00:00 18.6009 12.18.2011-10:00:00 18.6461 12.18.2011-11:00:00 18.6762 12.18.2011-12:00:00 18.7014 12.18.2011-13:00:00 18.7214 12.18.2011-14:00:00 18.7465 12.18.2011-15:00:00 18.7817 12.18.2011-16:00:00 18.8018 12.18.2011-17:00:00 18.8118 12.18.2011-18:00:00 18.8219 12.18.2011-19:00:00 18.8369 12.18.2011-20:00:00 18.8470 12.18.2011-21:00:00 18.8520 12.18.2011-22:00:00 18.8721 12.18.2011-23:00:00 18.8721 12.19.2011-00:00:00 18.8771 12.19.2011-01:00:00 18.8721 12.19.2011-02:00:00 18.8821 12.19.2011-03:00:00 18.8872 12.19.2011-04:00:00 18.8972 12.19.2011-05:00:00 18.9123 12.19.2011-06:00:00 18.9273 12.19.2011-07:00:00 18.9374 12.19.2011-08:00:00 18.9324 12.19.2011-09:00:00 18.9273 12.19.2011-10:00:00 18.9273 12.19.2011-11:00:00 18.9324 12.19.2011-12:00:00 18.9324 12.19.2011-13:00:00 18.9273 12.19.2011-14:00:00 18.9273 12.19.2011-15:00:00 18.9223 12.19.2011-16:00:00 18.9022 12.19.2011-17:00:00 18.9072 12.19.2011-18:00:00 18.9123 12.19.2011-19:00:00 18.9123 12.19.2011-20:00:00 18.9173 12.19.2011-21:00:00 18.9123 12.19.2011-22:00:00 18.9173 12.19.2011-23:00:00 18.9123 12.20.2011-00:00:00 18.9123 12.20.2011-01:00:00 18.9022 12.20.2011-02:00:00 18.8872 12.20.2011-03:00:00 18.8771 12.20.2011-04:00:00 18.8671 12.20.2011-05:00:00 18.8520 12.20.2011-06:00:00 18.8470 12.20.2011-07:00:00 18.8420 12.20.2011-08:00:00 18.8420 12.20.2011-09:00:00 18.8319 12.20.2011-10:00:00 18.8319 12.20.2011-11:00:00 18.8369 12.20.2011-12:00:00 18.8821 12.20.2011-13:00:00 18.8972 12.20.2011-14:00:00 18.9173 12.20.2011-15:00:00 18.9273 12.20.2011-16:00:00 18.9273 12.20.2011-17:00:00 18.9324 12.20.2011-18:00:00 18.9424 12.20.2011-19:00:00 18.9374 12.20.2011-20:00:00 18.9273 12.20.2011-21:00:00 18.9223 12.20.2011-22:00:00 18.9273 12.20.2011-23:00:00 18.9324 12.21.2011-00:00:00 18.9223 12.21.2011-01:00:00 18.9273 12.21.2011-02:00:00 18.9173 12.21.2011-03:00:00 18.9072 12.21.2011-04:00:00 18.9072 12.21.2011-05:00:00 18.8972 12.21.2011-06:00:00 18.8872 12.21.2011-07:00:00 18.8821 12.21.2011-08:00:00 18.8771 12.21.2011-09:00:00 18.8671 12.21.2011-10:00:00 18.8620 12.21.2011-11:00:00 18.8620 12.21.2011-12:00:00 18.8570 12.21.2011-13:00:00 18.8520 12.21.2011-14:00:00 18.8319 12.21.2011-15:00:00 18.8269 12.21.2011-16:00:00 18.8118 12.21.2011-17:00:00 18.7917 12.21.2011-18:00:00 18.7867 12.21.2011-19:00:00 18.7717 12.21.2011-20:00:00 18.7717 12.21.2011-21:00:00 18.7666 12.21.2011-22:00:00 18.7465 12.21.2011-23:00:00 18.7315 12.22.2011-00:00:00 18.7164 12.22.2011-01:00:00 18.7014 12.22.2011-02:00:00 18.6963 12.22.2011-03:00:00 18.6762 12.22.2011-04:00:00 18.6511 12.22.2011-05:00:00 18.6260 12.22.2011-06:00:00 18.6210 12.22.2011-07:00:00 18.6160 12.22.2011-08:00:00 18.6059 12.22.2011-09:00:00 18.5959 12.22.2011-10:00:00 18.5858 12.22.2011-11:00:00 18.5708 12.22.2011-12:00:00 18.5557 12.22.2011-13:00:00 18.5507 12.22.2011-14:00:00 18.5457 12.22.2011-15:00:00 18.5356 12.22.2011-16:00:00 18.5105 12.22.2011-17:00:00 18.4904 12.22.2011-18:00:00 18.4703 12.22.2011-19:00:00 18.4603 12.22.2011-20:00:00 18.4452 12.22.2011-21:00:00 18.4352 12.22.2011-22:00:00 18.4352 12.22.2011-23:00:00 18.4201 12.23.2011-00:00:00 18.4051 12.23.2011-01:00:00 18.4051 12.23.2011-02:00:00 18.4000 12.23.2011-03:00:00 18.3900 12.23.2011-04:00:00 18.3800 12.23.2011-05:00:00 18.3749 12.23.2011-06:00:00 18.3699 12.23.2011-07:00:00 18.3599 12.23.2011-08:00:00 18.3398 12.23.2011-09:00:00 18.3247 12.23.2011-10:00:00 18.3197 12.23.2011-11:00:00 18.3096 12.23.2011-12:00:00 18.2745 12.23.2011-13:00:00 18.2695 12.23.2011-14:00:00 18.2645 12.23.2011-15:00:00 18.2594 12.23.2011-16:00:00 18.2494 12.23.2011-17:00:00 18.2293 12.23.2011-18:00:00 18.1992 12.23.2011-19:00:00 18.1791 12.23.2011-20:00:00 18.1690 12.23.2011-21:00:00 18.1590 12.23.2011-22:00:00 18.1540 12.23.2011-23:00:00 18.1389 12.24.2011-00:00:00 18.1188 12.24.2011-01:00:00 18.1138 12.24.2011-02:00:00 18.1038 12.24.2011-03:00:00 18.1038 12.24.2011-04:00:00 18.1038 12.24.2011-05:00:00 18.0887 12.24.2011-06:00:00 18.0837 12.24.2011-07:00:00 18.0786 12.24.2011-08:00:00 18.0586 12.24.2011-09:00:00 18.0535 12.24.2011-10:00:00 18.0485 12.24.2011-11:00:00 18.0435 12.24.2011-12:00:00 18.0435 12.24.2011-13:00:00 18.0334 12.24.2011-14:00:00 18.0334 12.24.2011-15:00:00 18.0334 12.24.2011-16:00:00 18.0435 12.24.2011-17:00:00 18.0385 12.24.2011-18:00:00 18.0334 12.24.2011-19:00:00 18.0385 12.24.2011-20:00:00 18.0334 12.24.2011-21:00:00 18.0334 12.24.2011-22:00:00 18.0385 12.24.2011-23:00:00 18.0334 12.25.2011-00:00:00 18.0234 12.25.2011-01:00:00 18.0184 12.25.2011-02:00:00 18.0134 12.25.2011-03:00:00 18.0033 12.25.2011-04:00:00 17.9933 12.25.2011-05:00:00 17.9782 12.25.2011-06:00:00 17.9631 12.25.2011-07:00:00 17.9631 12.25.2011-08:00:00 17.9631 12.25.2011-09:00:00 17.9531 12.25.2011-10:00:00 17.9330 12.25.2011-11:00:00 17.9280 12.25.2011-12:00:00 17.9280 12.25.2011-13:00:00 17.9481 12.25.2011-14:00:00 17.9782 12.25.2011-15:00:00 18.0234 12.25.2011-16:00:00 18.0736 12.25.2011-17:00:00 18.1289 12.25.2011-18:00:00 18.1640 12.25.2011-19:00:00 18.1791 12.25.2011-20:00:00 18.1891 12.25.2011-21:00:00 18.1941 12.25.2011-22:00:00 18.2193 12.25.2011-23:00:00 18.2444 12.26.2011-00:00:00 18.2494 12.26.2011-01:00:00 18.2645 12.26.2011-02:00:00 18.2896 12.26.2011-03:00:00 18.2896 12.26.2011-04:00:00 18.2946 12.26.2011-05:00:00 18.3096 12.26.2011-06:00:00 18.3147 12.26.2011-07:00:00 18.3147 12.26.2011-08:00:00 18.3197 12.26.2011-09:00:00 18.3197 12.26.2011-10:00:00 18.3247 12.26.2011-11:00:00 18.3247 12.26.2011-12:00:00 18.3247 12.26.2011-13:00:00 18.3247 12.26.2011-14:00:00 18.3247 12.26.2011-15:00:00 18.3096 12.26.2011-16:00:00 18.3197 12.26.2011-17:00:00 18.3247 12.26.2011-18:00:00 18.3247 12.26.2011-19:00:00 18.3297 12.26.2011-20:00:00 18.3297 12.26.2011-21:00:00 18.3398 12.26.2011-22:00:00 18.3649 12.26.2011-23:00:00 18.4151 12.27.2011-00:00:00 18.4503 12.27.2011-01:00:00 18.5055 12.27.2011-02:00:00 18.5256 12.27.2011-03:00:00 18.6210 12.27.2011-04:00:00 18.6913 12.27.2011-05:00:00 18.7817 12.27.2011-06:00:00 18.8520 12.27.2011-07:00:00 18.8872 12.27.2011-08:00:00 18.9424 12.27.2011-09:00:00 18.9976 12.27.2011-10:00:00 19.0931 12.27.2011-11:00:00 19.1232 12.27.2011-12:00:00 19.1784 12.27.2011-13:00:00 19.2839 12.27.2011-14:00:00 19.4245 12.27.2011-15:00:00 19.5350 12.27.2011-16:00:00 19.7911 12.27.2011-17:00:00 20.0472 12.27.2011-18:00:00 20.2581 12.27.2011-19:00:00 20.4038 12.27.2011-20:00:00 20.5544 12.27.2011-21:00:00 20.7955 12.27.2011-22:00:00 20.9612 12.27.2011-23:00:00 21.1520 12.28.2011-00:00:00 21.3428 12.28.2011-01:00:00 21.6944 12.28.2011-02:00:00 21.9856 12.28.2011-03:00:00 22.1564 12.28.2011-04:00:00 22.2518 12.28.2011-05:00:00 22.3372 12.28.2011-06:00:00 22.3773 12.28.2011-07:00:00 22.4426 12.28.2011-08:00:00 22.4979 12.28.2011-09:00:00 22.5280 12.28.2011-10:00:00 22.5380 12.28.2011-11:00:00 22.5682 12.28.2011-12:00:00 22.6033 12.28.2011-13:00:00 22.6284 12.28.2011-14:00:00 22.6686 12.28.2011-15:00:00 22.7088 12.28.2011-16:00:00 22.8544 12.28.2011-17:00:00 22.9649 12.28.2011-18:00:00 23.0151 12.28.2011-19:00:00 23.0754 12.28.2011-20:00:00 23.1356 12.28.2011-21:00:00 23.1758 12.28.2011-22:00:00 23.3064 12.28.2011-23:00:00 23.3516 12.29.2011-00:00:00 23.4018 12.29.2011-01:00:00 23.4219 12.29.2011-02:00:00 23.4420 12.29.2011-03:00:00 23.4520 12.29.2011-04:00:00 23.4420 12.29.2011-05:00:00 23.4370 12.29.2011-06:00:00 23.4269 12.29.2011-07:00:00 23.4370 12.29.2011-08:00:00 23.4470 12.29.2011-09:00:00 23.4470 12.29.2011-10:00:00 23.4520 12.29.2011-11:00:00 23.4470 12.29.2011-12:00:00 23.4570 12.29.2011-13:00:00 23.4721 12.29.2011-14:00:00 23.4721 12.29.2011-15:00:00 23.4721 12.29.2011-16:00:00 23.4721 12.29.2011-17:00:00 23.5073 12.29.2011-18:00:00 23.5424 12.29.2011-19:00:00 23.5525 12.29.2011-20:00:00 23.5675 12.29.2011-21:00:00 23.5725 12.29.2011-22:00:00 23.5776 12.29.2011-23:00:00 23.6077 12.30.2011-00:00:00 23.6027 12.30.2011-01:00:00 23.6278 12.30.2011-02:00:00 23.6378 12.30.2011-03:00:00 23.6830 12.30.2011-04:00:00 23.7383 12.30.2011-05:00:00 23.7634 12.30.2011-06:00:00 23.7634 12.30.2011-07:00:00 23.7634 12.30.2011-08:00:00 23.7684 12.30.2011-09:00:00 23.7684 12.30.2011-10:00:00 23.7684 12.30.2011-11:00:00 23.7583 12.30.2011-12:00:00 23.7483 12.30.2011-13:00:00 23.7433 12.30.2011-14:00:00 23.7433 12.30.2011-15:00:00 23.7483 12.30.2011-16:00:00 23.7533 12.30.2011-17:00:00 23.7483 12.30.2011-18:00:00 23.7533 12.30.2011-19:00:00 23.7533 12.30.2011-20:00:00 23.7533 12.30.2011-21:00:00 23.7483 12.30.2011-22:00:00 23.7332 12.30.2011-23:00:00 23.7282 12.31.2011-00:00:00 23.7081 12.31.2011-01:00:00 23.6931 12.31.2011-02:00:00 23.6931 12.31.2011-03:00:00 23.6931 12.31.2011-04:00:00 23.6830 12.31.2011-05:00:00 23.6780 12.31.2011-06:00:00 23.6680 12.31.2011-07:00:00 23.6579 12.31.2011-08:00:00 23.6529 12.31.2011-09:00:00 23.6579 12.31.2011-10:00:00 23.6529 12.31.2011-11:00:00 23.6479 12.31.2011-12:00:00 23.6378 12.31.2011-13:00:00 23.6328 12.31.2011-14:00:00 23.6228 12.31.2011-15:00:00 23.6228 12.31.2011-16:00:00 23.6127 12.31.2011-17:00:00 23.6127 12.31.2011-18:00:00 23.6077 12.31.2011-19:00:00 23.5977 12.31.2011-20:00:00 23.6027 12.31.2011-21:00:00 23.5977 12.31.2011-22:00:00 23.5826 12.31.2011-23:00:00 23.5876 01.01.2012-00:00:00 23.5876 01.01.2012-01:00:00 23.5675 01.01.2012-02:00:00 23.5424 01.01.2012-03:00:00 23.5223 01.01.2012-04:00:00 23.5173 01.01.2012-05:00:00 23.5273 01.01.2012-06:00:00 23.5324 01.01.2012-07:00:00 23.5324 01.01.2012-08:00:00 23.5374 01.01.2012-09:00:00 23.5223 01.01.2012-10:00:00 23.5123 01.01.2012-11:00:00 23.5073 01.01.2012-12:00:00 23.4771 01.01.2012-13:00:00 23.4671 01.01.2012-14:00:00 23.4621 01.01.2012-15:00:00 23.4420 01.01.2012-16:00:00 23.4169 01.01.2012-17:00:00 23.4118 01.01.2012-18:00:00 23.4018 01.01.2012-19:00:00 23.3666 01.01.2012-20:00:00 23.3466 01.01.2012-21:00:00 23.3265 01.01.2012-22:00:00 23.3014 01.01.2012-23:00:00 23.2913 01.02.2012-00:00:00 23.2662 01.02.2012-01:00:00 23.2511 01.02.2012-02:00:00 23.2210 01.02.2012-03:00:00 23.2160 01.02.2012-04:00:00 23.2110 01.02.2012-05:00:00 23.1959 01.02.2012-06:00:00 23.1758 01.02.2012-07:00:00 23.1457 01.02.2012-08:00:00 23.1206 01.02.2012-09:00:00 23.1055 01.02.2012-10:00:00 23.1005 01.02.2012-11:00:00 23.0904 01.02.2012-12:00:00 23.0904 01.02.2012-13:00:00 23.0904 01.02.2012-14:00:00 23.0904 01.02.2012-15:00:00 23.0653 01.02.2012-16:00:00 23.0553 01.02.2012-17:00:00 23.0352 01.02.2012-18:00:00 23.0252 01.02.2012-19:00:00 23.0051 01.02.2012-20:00:00 23.0101 01.02.2012-21:00:00 23.0051 01.02.2012-22:00:00 23.0000 01.02.2012-23:00:00 23.0051 01.03.2012-00:00:00 23.0051 01.03.2012-01:00:00 22.9950 01.03.2012-02:00:00 22.9800 01.03.2012-03:00:00 22.9699 01.03.2012-04:00:00 22.9749 01.03.2012-05:00:00 22.9599 01.03.2012-06:00:00 22.9599 01.03.2012-07:00:00 22.9599 01.03.2012-08:00:00 22.9549 01.03.2012-09:00:00 22.9398 01.03.2012-10:00:00 22.9348 01.03.2012-11:00:00 22.9348 01.03.2012-12:00:00 22.9348 01.03.2012-13:00:00 22.9147 01.03.2012-14:00:00 22.8996 01.03.2012-15:00:00 22.8845 01.03.2012-16:00:00 22.8695 01.03.2012-17:00:00 22.8695 01.03.2012-18:00:00 22.8544 01.03.2012-19:00:00 22.8544 01.03.2012-20:00:00 22.8394 01.03.2012-21:00:00 22.8343 01.03.2012-22:00:00 22.8243 01.03.2012-23:00:00 22.8142 01.04.2012-00:00:00 22.8142 01.04.2012-01:00:00 22.7992 01.04.2012-02:00:00 22.7942 01.04.2012-03:00:00 22.7741 01.04.2012-04:00:00 22.7490 01.04.2012-05:00:00 22.7439 01.04.2012-06:00:00 22.7188 01.04.2012-07:00:00 22.7088 01.04.2012-08:00:00 22.6937 01.04.2012-09:00:00 22.6937 01.04.2012-10:00:00 22.6787 01.04.2012-11:00:00 22.6636 01.04.2012-12:00:00 22.6837 01.04.2012-13:00:00 22.6887 01.04.2012-14:00:00 22.7088 01.04.2012-15:00:00 22.7540 01.04.2012-16:00:00 22.8343 01.04.2012-17:00:00 22.8896 01.04.2012-18:00:00 22.9046 01.04.2012-19:00:00 22.9046 01.04.2012-20:00:00 22.9046 01.04.2012-21:00:00 22.9348 01.04.2012-22:00:00 22.9448 01.04.2012-23:00:00 22.9549 01.05.2012-00:00:00 22.9800 01.05.2012-01:00:00 22.9850 01.05.2012-02:00:00 23.0000 01.05.2012-03:00:00 23.0101 01.05.2012-04:00:00 23.0051 01.05.2012-05:00:00 23.0151 01.05.2012-06:00:00 23.0252 01.05.2012-07:00:00 23.0302 01.05.2012-08:00:00 23.0402 01.05.2012-09:00:00 23.0553 01.05.2012-10:00:00 23.0603 01.05.2012-11:00:00 23.0553 01.05.2012-12:00:00 23.0553 01.05.2012-13:00:00 23.0553 01.05.2012-14:00:00 23.0603 01.05.2012-15:00:00 23.0553 01.05.2012-16:00:00 23.0452 01.05.2012-17:00:00 23.0402 01.05.2012-18:00:00 23.0302 01.05.2012-19:00:00 23.0252 01.05.2012-20:00:00 23.0201 01.05.2012-21:00:00 23.0201 01.05.2012-22:00:00 23.0151 01.05.2012-23:00:00 23.0151 01.06.2012-00:00:00 23.0051 01.06.2012-01:00:00 23.0000 01.06.2012-02:00:00 23.0000 01.06.2012-03:00:00 22.9950 01.06.2012-04:00:00 23.0000 01.06.2012-05:00:00 23.0051 01.06.2012-06:00:00 22.9950 01.06.2012-07:00:00 22.9900 01.06.2012-08:00:00 22.9900 01.06.2012-09:00:00 22.9850 01.06.2012-10:00:00 22.9850 01.06.2012-11:00:00 22.9699 01.06.2012-12:00:00 22.9649 01.06.2012-13:00:00 22.9599 01.06.2012-14:00:00 22.9498 01.06.2012-15:00:00 22.9448 01.06.2012-16:00:00 22.9448 01.06.2012-17:00:00 22.9348 01.06.2012-18:00:00 22.9197 01.06.2012-19:00:00 22.9097 01.06.2012-20:00:00 22.8896 01.06.2012-21:00:00 22.8845 01.06.2012-22:00:00 22.8745 01.06.2012-23:00:00 22.8695 01.07.2012-00:00:00 22.8394 01.07.2012-01:00:00 22.8343 01.07.2012-02:00:00 22.8243 01.07.2012-03:00:00 22.8092 01.07.2012-04:00:00 22.7690 01.07.2012-05:00:00 22.7640 01.07.2012-06:00:00 22.7490 01.07.2012-07:00:00 22.7389 01.07.2012-08:00:00 22.7238 01.07.2012-09:00:00 22.7088 01.07.2012-10:00:00 22.7038 01.07.2012-11:00:00 22.6937 01.07.2012-12:00:00 22.6736 01.07.2012-13:00:00 22.6586 01.07.2012-14:00:00 22.6535 01.07.2012-15:00:00 22.6385 01.07.2012-16:00:00 22.6184 01.07.2012-17:00:00 22.6083 01.07.2012-18:00:00 22.6033 01.07.2012-19:00:00 22.5883 01.07.2012-20:00:00 22.5832 01.07.2012-21:00:00 22.5631 01.07.2012-22:00:00 22.5481 01.07.2012-23:00:00 22.5380 01.08.2012-00:00:00 22.5280 01.08.2012-01:00:00 22.5230 01.08.2012-02:00:00 22.5029 01.08.2012-03:00:00 22.4979 01.08.2012-04:00:00 22.4828 01.08.2012-05:00:00 22.4527 01.08.2012-06:00:00 22.4276 01.08.2012-07:00:00 22.4025 01.08.2012-08:00:00 22.3824 01.08.2012-09:00:00 22.3623 01.08.2012-10:00:00 22.3422 01.08.2012-11:00:00 22.3422 01.08.2012-12:00:00 22.3221 01.08.2012-13:00:00 22.3020 01.08.2012-14:00:00 22.2769 01.08.2012-15:00:00 22.2618 01.08.2012-16:00:00 22.2367 01.08.2012-17:00:00 22.2317 01.08.2012-18:00:00 22.2166 01.08.2012-19:00:00 22.1865 01.08.2012-20:00:00 22.1714 01.08.2012-21:00:00 22.1614 01.08.2012-22:00:00 22.1564 01.08.2012-23:00:00 22.1463 01.09.2012-00:00:00 22.1363 01.09.2012-01:00:00 22.1112 01.09.2012-02:00:00 22.0861 01.09.2012-03:00:00 22.0610 01.09.2012-04:00:00 22.0409 01.09.2012-05:00:00 22.0107 01.09.2012-06:00:00 21.9907 01.09.2012-07:00:00 21.9856 01.09.2012-08:00:00 21.9856 01.09.2012-09:00:00 22.0007 01.09.2012-10:00:00 22.0610 01.09.2012-11:00:00 22.1062 01.09.2012-12:00:00 22.1564 01.09.2012-13:00:00 22.1714 01.09.2012-14:00:00 22.1614 01.09.2012-15:00:00 22.1664 01.09.2012-16:00:00 22.1765 01.09.2012-17:00:00 22.1765 01.09.2012-18:00:00 22.1915 01.09.2012-19:00:00 22.1966 01.09.2012-20:00:00 22.1966 01.09.2012-21:00:00 22.1915 01.09.2012-22:00:00 22.1915 01.09.2012-23:00:00 22.2066 01.10.2012-00:00:00 22.2116 01.10.2012-01:00:00 22.2116 01.10.2012-02:00:00 22.2016 01.10.2012-03:00:00 22.2116 01.10.2012-04:00:00 22.2016 01.10.2012-05:00:00 22.1915 01.10.2012-06:00:00 22.1966 01.10.2012-07:00:00 22.1966 01.10.2012-08:00:00 22.1815 01.10.2012-09:00:00 22.1815 01.10.2012-10:00:00 22.1865 01.10.2012-11:00:00 22.1714 01.10.2012-12:00:00 22.1614 01.10.2012-13:00:00 22.1564 01.10.2012-14:00:00 22.1514 01.10.2012-15:00:00 22.1463 01.10.2012-16:00:00 22.1212 01.10.2012-17:00:00 22.1011 01.10.2012-18:00:00 22.0861 01.10.2012-19:00:00 22.0811 01.10.2012-20:00:00 22.0760 01.10.2012-21:00:00 22.0760 01.10.2012-22:00:00 22.0559 01.10.2012-23:00:00 22.0409 01.11.2012-00:00:00 22.0208 01.11.2012-01:00:00 22.0208 01.11.2012-02:00:00 22.0057 01.11.2012-03:00:00 22.0007 01.11.2012-04:00:00 21.9907 01.11.2012-05:00:00 21.9856 01.11.2012-06:00:00 21.9706 01.11.2012-07:00:00 21.9605 01.11.2012-08:00:00 21.9354 01.11.2012-09:00:00 21.9003 01.11.2012-10:00:00 21.8902 01.11.2012-11:00:00 21.8601 01.11.2012-12:00:00 21.8450 01.11.2012-13:00:00 21.8300 01.11.2012-14:00:00 21.8149 01.11.2012-15:00:00 21.7848 01.11.2012-16:00:00 21.7747 01.11.2012-17:00:00 21.7597 01.11.2012-18:00:00 21.7496 01.11.2012-19:00:00 21.7396 01.11.2012-20:00:00 21.7345 01.11.2012-21:00:00 21.7094 01.11.2012-22:00:00 21.6944 01.11.2012-23:00:00 21.6642 01.12.2012-00:00:00 21.6492 01.12.2012-01:00:00 21.6391 01.12.2012-02:00:00 21.6241 01.12.2012-03:00:00 21.6040 01.12.2012-04:00:00 21.5839 01.12.2012-05:00:00 21.5538 01.12.2012-06:00:00 21.5286 01.12.2012-07:00:00 21.4935 01.12.2012-08:00:00 21.4835 01.12.2012-09:00:00 21.4533 01.12.2012-10:00:00 21.4483 01.12.2012-11:00:00 21.4232 01.12.2012-12:00:00 21.4081 01.12.2012-13:00:00 21.3880 01.12.2012-14:00:00 21.3780 01.12.2012-15:00:00 21.3680 01.12.2012-16:00:00 21.3629 01.12.2012-17:00:00 21.3428 01.12.2012-18:00:00 21.3328 01.12.2012-19:00:00 21.3027 01.12.2012-20:00:00 21.2776 01.12.2012-21:00:00 21.2474 01.12.2012-22:00:00 21.2123 01.12.2012-23:00:00 21.1872 01.13.2012-00:00:00 21.1671 01.13.2012-01:00:00 21.1470 01.13.2012-02:00:00 21.1369 01.13.2012-03:00:00 21.1118 01.13.2012-04:00:00 21.0867 01.13.2012-05:00:00 21.0767 01.13.2012-06:00:00 21.0666 01.13.2012-07:00:00 21.0566 01.13.2012-08:00:00 21.0214 01.13.2012-09:00:00 21.0014 01.13.2012-10:00:00 20.9813 01.13.2012-11:00:00 20.9712 01.13.2012-12:00:00 20.9562 01.13.2012-13:00:00 20.9361 01.13.2012-14:00:00 20.9059 01.13.2012-15:00:00 20.8758 01.13.2012-16:00:00 20.8407 01.13.2012-17:00:00 20.8055 01.13.2012-18:00:00 20.7854 01.13.2012-19:00:00 20.7653 01.13.2012-20:00:00 20.7452 01.13.2012-21:00:00 20.7302 01.13.2012-22:00:00 20.7051 01.13.2012-23:00:00 20.6649 01.14.2012-00:00:00 20.6398 01.14.2012-01:00:00 20.6297 01.14.2012-02:00:00 20.5695 01.14.2012-03:00:00 20.5594 01.14.2012-04:00:00 20.5544 01.14.2012-05:00:00 20.5343 01.14.2012-06:00:00 20.5142 01.14.2012-07:00:00 20.4841 01.14.2012-08:00:00 20.4490 01.14.2012-09:00:00 20.4289 01.14.2012-10:00:00 20.4188 01.14.2012-11:00:00 20.4238 01.14.2012-12:00:00 20.4138 01.14.2012-13:00:00 20.4138 01.14.2012-14:00:00 20.4138 01.14.2012-15:00:00 20.3837 01.14.2012-16:00:00 20.3586 01.14.2012-17:00:00 20.3435 01.14.2012-18:00:00 20.3184 01.14.2012-19:00:00 20.2933 01.14.2012-20:00:00 20.2732 01.14.2012-21:00:00 20.2581 01.14.2012-22:00:00 20.2029 01.14.2012-23:00:00 20.1677 01.15.2012-00:00:00 20.1577 01.15.2012-01:00:00 20.1326 01.15.2012-02:00:00 20.0924 01.15.2012-03:00:00 20.0824 01.15.2012-04:00:00 20.0723 01.15.2012-05:00:00 20.0422 01.15.2012-06:00:00 20.0271 01.15.2012-07:00:00 20.0271 01.15.2012-08:00:00 20.0121 01.15.2012-09:00:00 19.9869 01.15.2012-10:00:00 19.9468 01.15.2012-11:00:00 19.9267 01.15.2012-12:00:00 19.9166 01.15.2012-13:00:00 19.9016 01.15.2012-14:00:00 19.9016 01.15.2012-15:00:00 19.8966 01.15.2012-16:00:00 19.8815 01.15.2012-17:00:00 19.8664 01.15.2012-18:00:00 19.8514 01.15.2012-19:00:00 19.8112 01.15.2012-20:00:00 19.7810 01.15.2012-21:00:00 19.7710 01.15.2012-22:00:00 19.7409 01.15.2012-23:00:00 19.7208 01.16.2012-00:00:00 19.7057 01.16.2012-01:00:00 19.6957 01.16.2012-02:00:00 19.6706 01.16.2012-03:00:00 19.6655 01.16.2012-04:00:00 19.6354 01.16.2012-05:00:00 19.6153 01.16.2012-06:00:00 19.6053 01.16.2012-07:00:00 19.5752 01.16.2012-08:00:00 19.5601 01.16.2012-09:00:00 19.5450 01.16.2012-10:00:00 19.5149 01.16.2012-11:00:00 19.4998 01.16.2012-12:00:00 19.4948 01.16.2012-13:00:00 19.4797 01.16.2012-14:00:00 19.4546 01.16.2012-15:00:00 19.4446 01.16.2012-16:00:00 19.4446 01.16.2012-17:00:00 19.4345 01.16.2012-18:00:00 19.4094 01.16.2012-19:00:00 19.3893 01.16.2012-20:00:00 19.3693 01.16.2012-21:00:00 19.3542 01.16.2012-22:00:00 19.3391 01.16.2012-23:00:00 19.2990 01.17.2012-00:00:00 19.2939 01.17.2012-01:00:00 19.2688 01.17.2012-02:00:00 19.2638 01.17.2012-03:00:00 19.2437 01.17.2012-04:00:00 19.2286 01.17.2012-05:00:00 19.1935 01.17.2012-06:00:00 19.1784 01.17.2012-07:00:00 19.1634 01.17.2012-08:00:00 19.1433 01.17.2012-09:00:00 19.1232 01.17.2012-10:00:00 19.1131 01.17.2012-11:00:00 19.1182 01.17.2012-12:00:00 19.1232 01.17.2012-13:00:00 19.1383 01.17.2012-14:00:00 19.1433 01.17.2012-15:00:00 19.1533 01.17.2012-16:00:00 19.1684 01.17.2012-17:00:00 19.1433 01.17.2012-18:00:00 19.1332 01.17.2012-19:00:00 19.1282 01.17.2012-20:00:00 19.1081 01.17.2012-21:00:00 19.0880 01.17.2012-22:00:00 19.0679 01.17.2012-23:00:00 19.0529 01.18.2012-00:00:00 19.0428 01.18.2012-01:00:00 19.0278 01.18.2012-02:00:00 19.0077 01.18.2012-03:00:00 18.9976 01.18.2012-04:00:00 18.9776 01.18.2012-05:00:00 18.9725 01.18.2012-06:00:00 18.9625 01.18.2012-07:00:00 18.9524 01.18.2012-08:00:00 18.9424 01.18.2012-09:00:00 18.9424 01.18.2012-10:00:00 18.9324 01.18.2012-11:00:00 18.9173 01.18.2012-12:00:00 18.9072 01.18.2012-13:00:00 18.8922 01.18.2012-14:00:00 18.8872 01.18.2012-15:00:00 18.8771 01.18.2012-16:00:00 18.8771 01.18.2012-17:00:00 18.8771 01.18.2012-18:00:00 18.8470 01.18.2012-19:00:00 18.8470 01.18.2012-20:00:00 18.8420 01.18.2012-21:00:00 18.8269 01.18.2012-22:00:00 18.8068 01.18.2012-23:00:00 18.7917 01.19.2012-00:00:00 18.7817 01.19.2012-01:00:00 18.7616 01.19.2012-02:00:00 18.7516 01.19.2012-03:00:00 18.7465 01.19.2012-04:00:00 18.7415 01.19.2012-05:00:00 18.7315 01.19.2012-06:00:00 18.7164 01.19.2012-07:00:00 18.7014 01.19.2012-08:00:00 18.6813 01.19.2012-09:00:00 18.6762 01.19.2012-10:00:00 18.6662 01.19.2012-11:00:00 18.6863 01.19.2012-12:00:00 18.7014 01.19.2012-13:00:00 18.7315 01.19.2012-14:00:00 18.7968 01.19.2012-15:00:00 18.8570 01.19.2012-16:00:00 18.8922 01.19.2012-17:00:00 18.9273 01.19.2012-18:00:00 18.9173 01.19.2012-19:00:00 18.9072 01.19.2012-20:00:00 18.9223 01.19.2012-21:00:00 18.9273 01.19.2012-22:00:00 18.9223 01.19.2012-23:00:00 18.9223 01.20.2012-00:00:00 18.9223 01.20.2012-01:00:00 18.9123 01.20.2012-02:00:00 18.9123 01.20.2012-03:00:00 18.9524 01.20.2012-04:00:00 18.9625 01.20.2012-05:00:00 18.9625 01.20.2012-06:00:00 18.9926 01.20.2012-07:00:00 19.0127 01.20.2012-08:00:00 19.0328 01.20.2012-09:00:00 19.0679 01.20.2012-10:00:00 19.1031 01.20.2012-11:00:00 19.1533 01.20.2012-12:00:00 19.2588 01.20.2012-13:00:00 19.3542 01.20.2012-14:00:00 19.5099 01.20.2012-15:00:00 19.6455 01.20.2012-16:00:00 19.7107 01.20.2012-17:00:00 19.7660 01.20.2012-18:00:00 19.8966 01.20.2012-19:00:00 20.0171 01.20.2012-20:00:00 20.2380 01.20.2012-21:00:00 20.3234 01.20.2012-22:00:00 20.3987 01.20.2012-23:00:00 20.4942 01.21.2012-00:00:00 20.5594 01.21.2012-01:00:00 20.6548 01.21.2012-02:00:00 20.7553 01.21.2012-03:00:00 20.8658 01.21.2012-04:00:00 20.9712 01.21.2012-05:00:00 21.0616 01.21.2012-06:00:00 21.1972 01.21.2012-07:00:00 21.2826 01.21.2012-08:00:00 21.3328 01.21.2012-09:00:00 21.3680 01.21.2012-10:00:00 21.3931 01.21.2012-11:00:00 21.4182 01.21.2012-12:00:00 21.4282 01.21.2012-13:00:00 21.4684 01.21.2012-14:00:00 21.4784 01.21.2012-15:00:00 21.5086 01.21.2012-16:00:00 21.5236 01.21.2012-17:00:00 21.5337 01.21.2012-18:00:00 21.5437 01.21.2012-19:00:00 21.5387 01.21.2012-20:00:00 21.5286 01.21.2012-21:00:00 21.5337 01.21.2012-22:00:00 21.5286 01.21.2012-23:00:00 21.5337 01.22.2012-00:00:00 21.5236 01.22.2012-01:00:00 21.5286 01.22.2012-02:00:00 21.5136 01.22.2012-03:00:00 21.5035 01.22.2012-04:00:00 21.5035 01.22.2012-05:00:00 21.4985 01.22.2012-06:00:00 21.4935 01.22.2012-07:00:00 21.4885 01.22.2012-08:00:00 21.4835 01.22.2012-09:00:00 21.4835 01.22.2012-10:00:00 21.4885 01.22.2012-11:00:00 21.4885 01.22.2012-12:00:00 21.4935 01.22.2012-13:00:00 21.5186 01.22.2012-14:00:00 21.5387 01.22.2012-15:00:00 21.5588 01.22.2012-16:00:00 21.5789 01.22.2012-17:00:00 21.5939 01.22.2012-18:00:00 21.5939 01.22.2012-19:00:00 21.5990 01.22.2012-20:00:00 21.5990 01.22.2012-21:00:00 21.6040 01.22.2012-22:00:00 21.6140 01.22.2012-23:00:00 21.6140 01.23.2012-00:00:00 21.6090 01.23.2012-01:00:00 21.5839 01.23.2012-02:00:00 21.5889 01.23.2012-03:00:00 21.5789 01.23.2012-04:00:00 21.5638 01.23.2012-05:00:00 21.5437 01.23.2012-06:00:00 21.5387 01.23.2012-07:00:00 21.5186 01.23.2012-08:00:00 21.5086 01.23.2012-09:00:00 21.4885 01.23.2012-10:00:00 21.4835 01.23.2012-11:00:00 21.4835 01.23.2012-12:00:00 21.4684 01.23.2012-13:00:00 21.4784 01.23.2012-14:00:00 21.4734 01.23.2012-15:00:00 21.4885 01.23.2012-16:00:00 21.4835 01.23.2012-17:00:00 21.4784 01.23.2012-18:00:00 21.4684 01.23.2012-19:00:00 21.4634 01.23.2012-20:00:00 21.4583 01.23.2012-21:00:00 21.4634 01.23.2012-22:00:00 21.4634 01.23.2012-23:00:00 21.4533 01.24.2012-00:00:00 21.4433 01.24.2012-01:00:00 21.4383 01.24.2012-02:00:00 21.4282 01.24.2012-03:00:00 21.4182 01.24.2012-04:00:00 21.4081 01.24.2012-05:00:00 21.4182 01.24.2012-06:00:00 21.4182 01.24.2012-07:00:00 21.4081 01.24.2012-08:00:00 21.3981 01.24.2012-09:00:00 21.3981 01.24.2012-10:00:00 21.4282 01.24.2012-11:00:00 21.4684 01.24.2012-12:00:00 21.5487 01.24.2012-13:00:00 21.6190 01.24.2012-14:00:00 21.7546 01.24.2012-15:00:00 21.9204 01.24.2012-16:00:00 22.0811 01.24.2012-17:00:00 22.2217 01.24.2012-18:00:00 22.3773 01.24.2012-19:00:00 22.6335 01.24.2012-20:00:00 22.8092 01.24.2012-21:00:00 22.9448 01.24.2012-22:00:00 23.0754 01.24.2012-23:00:00 23.1256 01.25.2012-00:00:00 23.2009 01.25.2012-01:00:00 23.2612 01.25.2012-02:00:00 23.3968 01.25.2012-03:00:00 23.4771 01.25.2012-04:00:00 23.5675 01.25.2012-05:00:00 23.6529 01.25.2012-06:00:00 23.6830 01.25.2012-07:00:00 23.7282 01.25.2012-08:00:00 23.7583 01.25.2012-09:00:00 23.7583 01.25.2012-10:00:00 23.7684 01.25.2012-11:00:00 23.8035 01.25.2012-12:00:00 23.9140 01.25.2012-13:00:00 23.9743 01.25.2012-14:00:00 24.0044 01.25.2012-15:00:00 24.0446 01.25.2012-16:00:00 24.0396 01.25.2012-17:00:00 24.0396 01.25.2012-18:00:00 24.0446 01.25.2012-19:00:00 24.0346 01.25.2012-20:00:00 24.0446 01.25.2012-21:00:00 24.0546 01.25.2012-22:00:00 24.0597 01.25.2012-23:00:00 24.0546 01.26.2012-00:00:00 24.0597 01.26.2012-01:00:00 24.0747 01.26.2012-02:00:00 24.0697 01.26.2012-03:00:00 24.0597 01.26.2012-04:00:00 24.0647 01.26.2012-05:00:00 24.0647 01.26.2012-06:00:00 24.0446 01.26.2012-07:00:00 24.0697 01.26.2012-08:00:00 24.0647 01.26.2012-09:00:00 24.0747 01.26.2012-10:00:00 24.0797 01.26.2012-11:00:00 24.0697 01.26.2012-12:00:00 24.0697 01.26.2012-13:00:00 24.0597 01.26.2012-14:00:00 24.0446 01.26.2012-15:00:00 24.0346 01.26.2012-16:00:00 24.0295 01.26.2012-17:00:00 24.0145 01.26.2012-18:00:00 24.0044 01.26.2012-19:00:00 23.9843 01.26.2012-20:00:00 23.9743 01.26.2012-21:00:00 23.9693 01.26.2012-22:00:00 23.9492 01.26.2012-23:00:00 23.9241 01.27.2012-00:00:00 23.8990 01.27.2012-01:00:00 23.8939 01.27.2012-02:00:00 23.8889 01.27.2012-03:00:00 23.8738 01.27.2012-04:00:00 23.8588 01.27.2012-05:00:00 23.8487 01.27.2012-06:00:00 23.8337 01.27.2012-07:00:00 23.8236 01.27.2012-08:00:00 23.8086 01.27.2012-09:00:00 23.7885 01.27.2012-10:00:00 23.7684 01.27.2012-11:00:00 23.7634 01.27.2012-12:00:00 23.7433 01.27.2012-13:00:00 23.7383 01.27.2012-14:00:00 23.7282 01.27.2012-15:00:00 23.7081 01.27.2012-16:00:00 23.6931 01.27.2012-17:00:00 23.6830 01.27.2012-18:00:00 23.6730 01.27.2012-19:00:00 23.6629 01.27.2012-20:00:00 23.6579 01.27.2012-21:00:00 23.6378 01.27.2012-22:00:00 23.6027 01.27.2012-23:00:00 23.6027 01.28.2012-00:00:00 23.5926 01.28.2012-01:00:00 23.5725 01.28.2012-02:00:00 23.5474 01.28.2012-03:00:00 23.5324 01.28.2012-04:00:00 23.5173 01.28.2012-05:00:00 23.5073 01.28.2012-06:00:00 23.4922 01.28.2012-07:00:00 23.4771 01.28.2012-08:00:00 23.4771 01.28.2012-09:00:00 23.4520 01.28.2012-10:00:00 23.4470 01.28.2012-11:00:00 23.4420 01.28.2012-12:00:00 23.4370 01.28.2012-13:00:00 23.4420 01.28.2012-14:00:00 23.4470 01.28.2012-15:00:00 23.4470 01.28.2012-16:00:00 23.4470 01.28.2012-17:00:00 23.4370 01.28.2012-18:00:00 23.4269 01.28.2012-19:00:00 23.4269 01.28.2012-20:00:00 23.4269 01.28.2012-21:00:00 23.4269 01.28.2012-22:00:00 23.4169 01.28.2012-23:00:00 23.4169 01.29.2012-00:00:00 23.4118 01.29.2012-01:00:00 23.4169 01.29.2012-02:00:00 23.4420 01.29.2012-03:00:00 23.4570 01.29.2012-04:00:00 23.4771 01.29.2012-05:00:00 23.5324 01.29.2012-06:00:00 23.5926 01.29.2012-07:00:00 23.7081 01.29.2012-08:00:00 23.8688 01.29.2012-09:00:00 24.0898 01.29.2012-10:00:00 24.1952 01.29.2012-11:00:00 24.2706 01.29.2012-12:00:00 24.3057 01.29.2012-13:00:00 24.3308 01.29.2012-14:00:00 24.3459 01.29.2012-15:00:00 24.3861 01.29.2012-16:00:00 24.4514 01.29.2012-17:00:00 24.5468 01.29.2012-18:00:00 24.6322 01.29.2012-19:00:00 24.7225 01.29.2012-20:00:00 24.7979 01.29.2012-21:00:00 24.8481 01.29.2012-22:00:00 24.9586 01.29.2012-23:00:00 25.0490 01.30.2012-00:00:00 25.1193 01.30.2012-01:00:00 25.1544 01.30.2012-02:00:00 25.1594 01.30.2012-03:00:00 25.1695 01.30.2012-04:00:00 25.1645 01.30.2012-05:00:00 25.1594 01.30.2012-06:00:00 25.1695 01.30.2012-07:00:00 25.1695 01.30.2012-08:00:00 25.1645 01.30.2012-09:00:00 25.1494 01.30.2012-10:00:00 25.1444 01.30.2012-11:00:00 25.1394 01.30.2012-12:00:00 25.1394 01.30.2012-13:00:00 25.1394 01.30.2012-14:00:00 25.1494 01.30.2012-15:00:00 25.1444 01.30.2012-16:00:00 25.1293 01.30.2012-17:00:00 25.1243 01.30.2012-18:00:00 25.1193 01.30.2012-19:00:00 25.1042 01.30.2012-20:00:00 25.0992 01.30.2012-21:00:00 25.0942 01.30.2012-22:00:00 25.0891 01.30.2012-23:00:00 25.0891 01.31.2012-00:00:00 25.0891 01.31.2012-01:00:00 25.0891 01.31.2012-02:00:00 25.0992 01.31.2012-03:00:00 25.0992 01.31.2012-04:00:00 25.0992 01.31.2012-05:00:00 25.0942 01.31.2012-06:00:00 25.0841 01.31.2012-07:00:00 25.0841 01.31.2012-08:00:00 25.0741 01.31.2012-09:00:00 25.0690 01.31.2012-10:00:00 25.0590 01.31.2012-11:00:00 25.0439 01.31.2012-12:00:00 25.0389 01.31.2012-13:00:00 25.0289 01.31.2012-14:00:00 25.0239 01.31.2012-15:00:00 25.0188 01.31.2012-16:00:00 25.0088 01.31.2012-17:00:00 25.0038 01.31.2012-18:00:00 24.9937 01.31.2012-19:00:00 24.9636 01.31.2012-20:00:00 24.9586 01.31.2012-21:00:00 24.9485 01.31.2012-22:00:00 24.9385 01.31.2012-23:00:00 24.9184 02.01.2012-00:00:00 24.9084 02.01.2012-01:00:00 24.9033 02.01.2012-02:00:00 24.8933 02.01.2012-03:00:00 24.8832 02.01.2012-04:00:00 24.8782 02.01.2012-05:00:00 24.8581 02.01.2012-06:00:00 24.8481 02.01.2012-07:00:00 24.8732 02.01.2012-08:00:00 24.8933 02.01.2012-09:00:00 24.9084 02.01.2012-10:00:00 24.9184 02.01.2012-11:00:00 24.9284 02.01.2012-12:00:00 24.9335 02.01.2012-13:00:00 24.9435 02.01.2012-14:00:00 24.9485 02.01.2012-15:00:00 24.9435 02.01.2012-16:00:00 24.9335 02.01.2012-17:00:00 24.9284 02.01.2012-18:00:00 24.9134 02.01.2012-19:00:00 24.9084 02.01.2012-20:00:00 24.8983 02.01.2012-21:00:00 24.8883 02.01.2012-22:00:00 24.8732 02.01.2012-23:00:00 24.8682 02.02.2012-00:00:00 24.8531 02.02.2012-01:00:00 24.8330 02.02.2012-02:00:00 24.8330 02.02.2012-03:00:00 24.8330 02.02.2012-04:00:00 24.8330 02.02.2012-05:00:00 24.8129 02.02.2012-06:00:00 24.7878 02.02.2012-07:00:00 24.7778 02.02.2012-08:00:00 24.7677 02.02.2012-09:00:00 24.7627 02.02.2012-10:00:00 24.7477 02.02.2012-11:00:00 24.7376 02.02.2012-12:00:00 24.7326 02.02.2012-13:00:00 24.7225 02.02.2012-14:00:00 24.7075 02.02.2012-15:00:00 24.7075 02.02.2012-16:00:00 24.6974 02.02.2012-17:00:00 24.6874 02.02.2012-18:00:00 24.6723 02.02.2012-19:00:00 24.6573 02.02.2012-20:00:00 24.6322 02.02.2012-21:00:00 24.6171 02.02.2012-22:00:00 24.6121 02.02.2012-23:00:00 24.5920 02.03.2012-00:00:00 24.5719 02.03.2012-01:00:00 24.5618 02.03.2012-02:00:00 24.5468 02.03.2012-03:00:00 24.5468 02.03.2012-04:00:00 24.5267 02.03.2012-05:00:00 24.5066 02.03.2012-06:00:00 24.4614 02.03.2012-07:00:00 24.4514 02.03.2012-08:00:00 24.4162 02.03.2012-09:00:00 24.4112 02.03.2012-10:00:00 24.3811 02.03.2012-11:00:00 24.3559 02.03.2012-12:00:00 24.3509 02.03.2012-13:00:00 24.3258 02.03.2012-14:00:00 24.3258 02.03.2012-15:00:00 24.3108 02.03.2012-16:00:00 24.2856 02.03.2012-17:00:00 24.2656 02.03.2012-18:00:00 24.2555 02.03.2012-19:00:00 24.2204 02.03.2012-20:00:00 24.2053 02.03.2012-21:00:00 24.1852 02.03.2012-22:00:00 24.1551 02.03.2012-23:00:00 24.1300 02.04.2012-00:00:00 24.0797 02.04.2012-01:00:00 24.0546 02.04.2012-02:00:00 24.0245 02.04.2012-03:00:00 24.0044 02.04.2012-04:00:00 23.9944 02.04.2012-05:00:00 23.9642 02.04.2012-06:00:00 23.9492 02.04.2012-07:00:00 23.9391 02.04.2012-08:00:00 23.9190 02.04.2012-09:00:00 23.9090 02.04.2012-10:00:00 23.8839 02.04.2012-11:00:00 23.8588 02.04.2012-12:00:00 23.8487 02.04.2012-13:00:00 23.8186 02.04.2012-14:00:00 23.7835 02.04.2012-15:00:00 23.7483 02.04.2012-16:00:00 23.7332 02.04.2012-17:00:00 23.7081 02.04.2012-18:00:00 23.6880 02.04.2012-19:00:00 23.6730 02.04.2012-20:00:00 23.6680 02.04.2012-21:00:00 23.6479 02.04.2012-22:00:00 23.6127 02.04.2012-23:00:00 23.6027 02.05.2012-00:00:00 23.5826 02.05.2012-01:00:00 23.5725 02.05.2012-02:00:00 23.5525 02.05.2012-03:00:00 23.5374 02.05.2012-04:00:00 23.5173 02.05.2012-05:00:00 23.4972 02.05.2012-06:00:00 23.4721 02.05.2012-07:00:00 23.4621 02.05.2012-08:00:00 23.4420 02.05.2012-09:00:00 23.4169 02.05.2012-10:00:00 23.3968 02.05.2012-11:00:00 23.3767 02.05.2012-12:00:00 23.3466 02.05.2012-13:00:00 23.3214 02.05.2012-14:00:00 23.2913 02.05.2012-15:00:00 23.2763 02.05.2012-16:00:00 23.2712 02.05.2012-17:00:00 23.2411 02.05.2012-18:00:00 23.2110 02.05.2012-19:00:00 23.1959 02.05.2012-20:00:00 23.1909 02.05.2012-21:00:00 23.1909 02.05.2012-22:00:00 23.1708 02.05.2012-23:00:00 23.1607 02.06.2012-00:00:00 23.1557 02.06.2012-01:00:00 23.1256 02.06.2012-02:00:00 23.1005 02.06.2012-03:00:00 23.0704 02.06.2012-04:00:00 23.0352 02.06.2012-05:00:00 23.0201 02.06.2012-06:00:00 23.0000 02.06.2012-07:00:00 22.9800 02.06.2012-08:00:00 22.9599 02.06.2012-09:00:00 22.9247 02.06.2012-10:00:00 22.9197 02.06.2012-11:00:00 22.8645 02.06.2012-12:00:00 22.8243 02.06.2012-13:00:00 22.8243 02.06.2012-14:00:00 22.7942 02.06.2012-15:00:00 22.7942 02.06.2012-16:00:00 22.7690 02.06.2012-17:00:00 22.7540 02.06.2012-18:00:00 22.7389 02.06.2012-19:00:00 22.7188 02.06.2012-20:00:00 22.6987 02.06.2012-21:00:00 22.6937 02.06.2012-22:00:00 22.6837 02.06.2012-23:00:00 22.6686 02.07.2012-00:00:00 22.6485 02.07.2012-01:00:00 22.6284 02.07.2012-02:00:00 22.6083 02.07.2012-03:00:00 22.5782 02.07.2012-04:00:00 22.5431 02.07.2012-05:00:00 22.5180 02.07.2012-06:00:00 22.5029 02.07.2012-07:00:00 22.4627 02.07.2012-08:00:00 22.4527 02.07.2012-09:00:00 22.4326 02.07.2012-10:00:00 22.4175 02.07.2012-11:00:00 22.3924 02.07.2012-12:00:00 22.3623 02.07.2012-13:00:00 22.3221 02.07.2012-14:00:00 22.2769 02.07.2012-15:00:00 22.2468 02.07.2012-16:00:00 22.2317 02.07.2012-17:00:00 22.1966 02.07.2012-18:00:00 22.1714 02.07.2012-19:00:00 22.1514 02.07.2012-20:00:00 22.1262 02.07.2012-21:00:00 22.1011 02.07.2012-22:00:00 22.0660 02.07.2012-23:00:00 22.0459 02.08.2012-00:00:00 22.0258 02.08.2012-01:00:00 22.0007 02.08.2012-02:00:00 21.9856 02.08.2012-03:00:00 21.9706 02.08.2012-04:00:00 21.9404 02.08.2012-05:00:00 21.9204 02.08.2012-06:00:00 21.9003 02.08.2012-07:00:00 21.8701 02.08.2012-08:00:00 21.8551 02.08.2012-09:00:00 21.8500 02.08.2012-10:00:00 21.8350 02.08.2012-11:00:00 21.8249 02.08.2012-12:00:00 21.8099 02.08.2012-13:00:00 21.8551 02.08.2012-14:00:00 21.9254 02.08.2012-15:00:00 21.9806 02.08.2012-16:00:00 22.0610 02.08.2012-17:00:00 22.0861 02.08.2012-18:00:00 22.1112 02.08.2012-19:00:00 22.1112 02.08.2012-20:00:00 22.1262 02.08.2012-21:00:00 22.1313 02.08.2012-22:00:00 22.1162 02.08.2012-23:00:00 22.1262 02.09.2012-00:00:00 22.1313 02.09.2012-01:00:00 22.1463 02.09.2012-02:00:00 22.1865 02.09.2012-03:00:00 22.1966 02.09.2012-04:00:00 22.2116 02.09.2012-05:00:00 22.2769 02.09.2012-06:00:00 22.3673 02.09.2012-07:00:00 22.4175 02.09.2012-08:00:00 22.4627 02.09.2012-09:00:00 22.4979 02.09.2012-10:00:00 22.5280 02.09.2012-11:00:00 22.5380 02.09.2012-12:00:00 22.5531 02.09.2012-13:00:00 22.5631 02.09.2012-14:00:00 22.5782 02.09.2012-15:00:00 22.6184 02.09.2012-16:00:00 22.6485 02.09.2012-17:00:00 22.6887 02.09.2012-18:00:00 22.7038 02.09.2012-19:00:00 22.7339 02.09.2012-20:00:00 22.7841 02.09.2012-21:00:00 22.8343 02.09.2012-22:00:00 22.9398 02.09.2012-23:00:00 23.0051 02.10.2012-00:00:00 23.0352 02.10.2012-01:00:00 23.0955 02.10.2012-02:00:00 23.1206 02.10.2012-03:00:00 23.1607 02.10.2012-04:00:00 23.1808 02.10.2012-05:00:00 23.2763 02.10.2012-06:00:00 23.3867 02.10.2012-07:00:00 23.4972 02.10.2012-08:00:00 23.5575 02.10.2012-09:00:00 23.6027 02.10.2012-10:00:00 23.6529 02.10.2012-11:00:00 23.6629 02.10.2012-12:00:00 23.6931 02.10.2012-13:00:00 23.7433 02.10.2012-14:00:00 23.7734 02.10.2012-15:00:00 23.7985 02.10.2012-16:00:00 23.8035 02.10.2012-17:00:00 23.8035 02.10.2012-18:00:00 23.7935 02.10.2012-19:00:00 23.8035 02.10.2012-20:00:00 23.8035 02.10.2012-21:00:00 23.8035 02.10.2012-22:00:00 23.8236 02.10.2012-23:00:00 23.8186 02.11.2012-00:00:00 23.8387 02.11.2012-01:00:00 23.8287 02.11.2012-02:00:00 23.8236 02.11.2012-03:00:00 23.8287 02.11.2012-04:00:00 23.8337 02.11.2012-05:00:00 23.8186 02.11.2012-06:00:00 23.8136 02.11.2012-07:00:00 23.8186 02.11.2012-08:00:00 23.8186 02.11.2012-09:00:00 23.8236 02.11.2012-10:00:00 23.8337 02.11.2012-11:00:00 23.8487 02.11.2012-12:00:00 23.8437 02.11.2012-13:00:00 23.8437 02.11.2012-14:00:00 23.8437 02.11.2012-15:00:00 23.8236 02.11.2012-16:00:00 23.8186 02.11.2012-17:00:00 23.8136 02.11.2012-18:00:00 23.8236 02.11.2012-19:00:00 23.7985 02.11.2012-20:00:00 23.7885 02.11.2012-21:00:00 23.7634 02.11.2012-22:00:00 23.7533 02.11.2012-23:00:00 23.7433 02.12.2012-00:00:00 23.7383 02.12.2012-01:00:00 23.7332 02.12.2012-02:00:00 23.7282 02.12.2012-03:00:00 23.7132 02.12.2012-04:00:00 23.6830 02.12.2012-05:00:00 23.6579 02.12.2012-06:00:00 23.6529 02.12.2012-07:00:00 23.6428 02.12.2012-08:00:00 23.6328 02.12.2012-09:00:00 23.6278 02.12.2012-10:00:00 23.6127 02.12.2012-11:00:00 23.5826 02.12.2012-12:00:00 23.5776 02.12.2012-13:00:00 23.5625 02.12.2012-14:00:00 23.5575 02.12.2012-15:00:00 23.5424 02.12.2012-16:00:00 23.5324 02.12.2012-17:00:00 23.5073 02.12.2012-18:00:00 23.4922 02.12.2012-19:00:00 23.4872 02.12.2012-20:00:00 23.4771 02.12.2012-21:00:00 23.4570 02.12.2012-22:00:00 23.4520 02.12.2012-23:00:00 23.4219 02.13.2012-00:00:00 23.4169 02.13.2012-01:00:00 23.4118 02.13.2012-02:00:00 23.4118 02.13.2012-03:00:00 23.4018 02.13.2012-04:00:00 23.3968 02.13.2012-05:00:00 23.3867 02.13.2012-06:00:00 23.3817 02.13.2012-07:00:00 23.3817 02.13.2012-08:00:00 23.3666 02.13.2012-09:00:00 23.3566 02.13.2012-10:00:00 23.3466 02.13.2012-11:00:00 23.3466 02.13.2012-12:00:00 23.3114 02.13.2012-13:00:00 23.3014 02.13.2012-14:00:00 23.2763 02.13.2012-15:00:00 23.2562 02.13.2012-16:00:00 23.2461 02.13.2012-17:00:00 23.2210 02.13.2012-18:00:00 23.2009 02.13.2012-19:00:00 23.1808 02.13.2012-20:00:00 23.1507 02.13.2012-21:00:00 23.1206 02.13.2012-22:00:00 23.1105 02.13.2012-23:00:00 23.0804 02.14.2012-00:00:00 23.0754 02.14.2012-01:00:00 23.0553 02.14.2012-02:00:00 23.0302 02.14.2012-03:00:00 23.0051 02.14.2012-04:00:00 22.9900 02.14.2012-05:00:00 22.9749 02.14.2012-06:00:00 22.9649 02.14.2012-07:00:00 22.9549 02.14.2012-08:00:00 22.9398 02.14.2012-09:00:00 22.9297 02.14.2012-10:00:00 22.9147 02.14.2012-11:00:00 22.8946 02.14.2012-12:00:00 22.8695 02.14.2012-13:00:00 22.8494 02.14.2012-14:00:00 22.8293 02.14.2012-15:00:00 22.8092 02.14.2012-16:00:00 22.7942 02.14.2012-17:00:00 22.7791 02.14.2012-18:00:00 22.7741 02.14.2012-19:00:00 22.7540 02.14.2012-20:00:00 22.7339 02.14.2012-21:00:00 22.7188 02.14.2012-22:00:00 22.7138 02.14.2012-23:00:00 22.6837 02.15.2012-00:00:00 22.6636 02.15.2012-01:00:00 22.6385 02.15.2012-02:00:00 22.6284 02.15.2012-03:00:00 22.5933 02.15.2012-04:00:00 22.5682 02.15.2012-05:00:00 22.5481 02.15.2012-06:00:00 22.5180 02.15.2012-07:00:00 22.5129 02.15.2012-08:00:00 22.4828 02.15.2012-09:00:00 22.4677 02.15.2012-10:00:00 22.4276 02.15.2012-11:00:00 22.3924 02.15.2012-12:00:00 22.3773 02.15.2012-13:00:00 22.3573 02.15.2012-14:00:00 22.3321 02.15.2012-15:00:00 22.2970 02.15.2012-16:00:00 22.2669 02.15.2012-17:00:00 22.2518 02.15.2012-18:00:00 22.2267 02.15.2012-19:00:00 22.2116 02.15.2012-20:00:00 22.2016 02.15.2012-21:00:00 22.1714 02.15.2012-22:00:00 22.1614 02.15.2012-23:00:00 22.1313 02.16.2012-00:00:00 22.1112 02.16.2012-01:00:00 22.0911 02.16.2012-02:00:00 22.0660 02.16.2012-03:00:00 22.0359 02.16.2012-04:00:00 21.9907 02.16.2012-05:00:00 21.9555 02.16.2012-06:00:00 21.9103 02.16.2012-07:00:00 21.8852 02.16.2012-08:00:00 21.8651 02.16.2012-09:00:00 21.8350 02.16.2012-10:00:00 21.8199 02.16.2012-11:00:00 21.7998 02.16.2012-12:00:00 21.7898 02.16.2012-13:00:00 21.7848 02.16.2012-14:00:00 21.7848 02.16.2012-15:00:00 21.7597 02.16.2012-16:00:00 21.7195 02.16.2012-17:00:00 21.6994 02.16.2012-18:00:00 21.6843 02.16.2012-19:00:00 21.6442 02.16.2012-20:00:00 21.6341 02.16.2012-21:00:00 21.6140 02.16.2012-22:00:00 21.6140 02.16.2012-23:00:00 21.6291 02.17.2012-00:00:00 21.6190 02.17.2012-01:00:00 21.6492 02.17.2012-02:00:00 21.6793 02.17.2012-03:00:00 21.6893 02.17.2012-04:00:00 21.6893 02.17.2012-05:00:00 21.6793 02.17.2012-06:00:00 21.6693 02.17.2012-07:00:00 21.6743 02.17.2012-08:00:00 21.6592 02.17.2012-09:00:00 21.6442 02.17.2012-10:00:00 21.6341 02.17.2012-11:00:00 21.6291 02.17.2012-12:00:00 21.6341 02.17.2012-13:00:00 21.7496 02.17.2012-14:00:00 21.9555 02.17.2012-15:00:00 22.0208 02.17.2012-16:00:00 22.0961 02.17.2012-17:00:00 22.1514 02.17.2012-18:00:00 22.1865 02.17.2012-19:00:00 22.2367 02.17.2012-20:00:00 22.2819 02.17.2012-21:00:00 22.3522 02.17.2012-22:00:00 22.4125 02.17.2012-23:00:00 22.4627 02.18.2012-00:00:00 22.4928 02.18.2012-01:00:00 22.4979 02.18.2012-02:00:00 22.4979 02.18.2012-03:00:00 22.5029 02.18.2012-04:00:00 22.5180 02.18.2012-05:00:00 22.5431 02.18.2012-06:00:00 22.5531 02.18.2012-07:00:00 22.5481 02.18.2012-08:00:00 22.5481 02.18.2012-09:00:00 22.5682 02.18.2012-10:00:00 22.5732 02.18.2012-11:00:00 22.5732 02.18.2012-12:00:00 22.5782 02.18.2012-13:00:00 22.6033 02.18.2012-14:00:00 22.6134 02.18.2012-15:00:00 22.5983 02.18.2012-16:00:00 22.6234 02.18.2012-17:00:00 22.6435 02.18.2012-18:00:00 22.6636 02.18.2012-19:00:00 22.6787 02.18.2012-20:00:00 22.6736 02.18.2012-21:00:00 22.6686 02.18.2012-22:00:00 22.6686 02.18.2012-23:00:00 22.6586 02.19.2012-00:00:00 22.6686 02.19.2012-01:00:00 22.6686 02.19.2012-02:00:00 22.6335 02.19.2012-03:00:00 22.6234 02.19.2012-04:00:00 22.6335 02.19.2012-05:00:00 22.6385 02.19.2012-06:00:00 22.6335 02.19.2012-07:00:00 22.6335 02.19.2012-08:00:00 22.6234 02.19.2012-09:00:00 22.6134 02.19.2012-10:00:00 22.5933 02.19.2012-11:00:00 22.5832 02.19.2012-12:00:00 22.5481 02.19.2012-13:00:00 22.5431 02.19.2012-14:00:00 22.5481 02.19.2012-15:00:00 22.5431 02.19.2012-16:00:00 22.5581 02.19.2012-17:00:00 22.5631 02.19.2012-18:00:00 22.5682 02.19.2012-19:00:00 22.5481 02.19.2012-20:00:00 22.5380 02.19.2012-21:00:00 22.5280 02.19.2012-22:00:00 22.5330 02.19.2012-23:00:00 22.5180 02.20.2012-00:00:00 22.5129 02.20.2012-01:00:00 22.5079 02.20.2012-02:00:00 22.4878 02.20.2012-03:00:00 22.4728 02.20.2012-04:00:00 22.4627 02.20.2012-05:00:00 22.4577 02.20.2012-06:00:00 22.4426 02.20.2012-07:00:00 22.4376 02.20.2012-08:00:00 22.4376 02.20.2012-09:00:00 22.4175 02.20.2012-10:00:00 22.3974 02.20.2012-11:00:00 22.3974 02.20.2012-12:00:00 22.3824 02.20.2012-13:00:00 22.3773 02.20.2012-14:00:00 22.3723 02.20.2012-15:00:00 22.3673 02.20.2012-16:00:00 22.3573 02.20.2012-17:00:00 22.3573 02.20.2012-18:00:00 22.3422 02.20.2012-19:00:00 22.3271 02.20.2012-20:00:00 22.3271 02.20.2012-21:00:00 22.3221 02.20.2012-22:00:00 22.3271 02.20.2012-23:00:00 22.3422 02.21.2012-00:00:00 22.3573 02.21.2012-01:00:00 22.4175 02.21.2012-02:00:00 22.5330 02.21.2012-03:00:00 22.6184 02.21.2012-04:00:00 22.7992 02.21.2012-05:00:00 23.0653 02.21.2012-06:00:00 23.3214 02.21.2012-07:00:00 23.4972 02.21.2012-08:00:00 23.6680 02.21.2012-09:00:00 23.7935 02.21.2012-10:00:00 23.9341 02.21.2012-11:00:00 24.0496 02.21.2012-12:00:00 24.1551 02.21.2012-13:00:00 24.1802 02.21.2012-14:00:00 24.2053 02.21.2012-15:00:00 24.2656 02.21.2012-16:00:00 24.4112 02.21.2012-17:00:00 24.5116 02.21.2012-18:00:00 24.5719 02.21.2012-19:00:00 24.6020 02.21.2012-20:00:00 24.6372 02.21.2012-21:00:00 24.6874 02.21.2012-22:00:00 24.6974 02.21.2012-23:00:00 24.7276 02.22.2012-00:00:00 24.7527 02.22.2012-01:00:00 24.7928 02.22.2012-02:00:00 24.8380 02.22.2012-03:00:00 24.8782 02.22.2012-04:00:00 24.9184 02.22.2012-05:00:00 24.9535 02.22.2012-06:00:00 24.9485 02.22.2012-07:00:00 24.9435 02.22.2012-08:00:00 24.9335 02.22.2012-09:00:00 24.9234 02.22.2012-10:00:00 24.9335 02.22.2012-11:00:00 24.9284 02.22.2012-12:00:00 24.9335 02.22.2012-13:00:00 24.9385 02.22.2012-14:00:00 24.9335 02.22.2012-15:00:00 24.9284 02.22.2012-16:00:00 24.9284 02.22.2012-17:00:00 24.9284 02.22.2012-18:00:00 24.9234 02.22.2012-19:00:00 24.9184 02.22.2012-20:00:00 24.9084 02.22.2012-21:00:00 24.8933 02.22.2012-22:00:00 24.8883 02.22.2012-23:00:00 24.8832 02.23.2012-00:00:00 24.8883 02.23.2012-01:00:00 24.8732 02.23.2012-02:00:00 24.8632 02.23.2012-03:00:00 24.8581 02.23.2012-04:00:00 24.8531 02.23.2012-05:00:00 24.8431 02.23.2012-06:00:00 24.8280 02.23.2012-07:00:00 24.8129 02.23.2012-08:00:00 24.8129 02.23.2012-09:00:00 24.7928 02.23.2012-10:00:00 24.7778 02.23.2012-11:00:00 24.7426 02.23.2012-12:00:00 24.7376 02.23.2012-13:00:00 24.7326 02.23.2012-14:00:00 24.7175 02.23.2012-15:00:00 24.7075 02.23.2012-16:00:00 24.7075 02.23.2012-17:00:00 24.7075 02.23.2012-18:00:00 24.7075 02.23.2012-19:00:00 24.7125 02.23.2012-20:00:00 24.6974 02.23.2012-21:00:00 24.6924 02.23.2012-22:00:00 24.6824 02.23.2012-23:00:00 24.6773 02.24.2012-00:00:00 24.6623 02.24.2012-01:00:00 24.6623 02.24.2012-02:00:00 24.6522 02.24.2012-03:00:00 24.6422 02.24.2012-04:00:00 24.6271 02.24.2012-05:00:00 24.6221 02.24.2012-06:00:00 24.6121 02.24.2012-07:00:00 24.5970 02.24.2012-08:00:00 24.5870 02.24.2012-09:00:00 24.5819 02.24.2012-10:00:00 24.5769 02.24.2012-11:00:00 24.5669 02.24.2012-12:00:00 24.5618 02.24.2012-13:00:00 24.5719 02.24.2012-14:00:00 24.5618 02.24.2012-15:00:00 24.5719 02.24.2012-16:00:00 24.5920 02.24.2012-17:00:00 24.6372 02.24.2012-18:00:00 24.6874 02.24.2012-19:00:00 24.7527 02.24.2012-20:00:00 24.8531 02.24.2012-21:00:00 24.8883 02.24.2012-22:00:00 24.9134 02.24.2012-23:00:00 24.9636 02.25.2012-00:00:00 24.9736 02.25.2012-01:00:00 24.9837 02.25.2012-02:00:00 24.9787 02.25.2012-03:00:00 24.9686 02.25.2012-04:00:00 24.9736 02.25.2012-05:00:00 24.9686 02.25.2012-06:00:00 24.9586 02.25.2012-07:00:00 24.9586 02.25.2012-08:00:00 24.9385 02.25.2012-09:00:00 24.9385 02.25.2012-10:00:00 24.9284 02.25.2012-11:00:00 24.9335 02.25.2012-12:00:00 24.9234 02.25.2012-13:00:00 24.9385 02.25.2012-14:00:00 24.9435 02.25.2012-15:00:00 24.9485 02.25.2012-16:00:00 24.9535 02.25.2012-17:00:00 24.9284 02.25.2012-18:00:00 24.9134 02.25.2012-19:00:00 24.9084 02.25.2012-20:00:00 24.8933 02.25.2012-21:00:00 24.8732 02.25.2012-22:00:00 24.8581 02.25.2012-23:00:00 24.8531 02.26.2012-00:00:00 24.8180 02.26.2012-01:00:00 24.8029 02.26.2012-02:00:00 24.7728 02.26.2012-03:00:00 24.7577 02.26.2012-04:00:00 24.7426 02.26.2012-05:00:00 24.7225 02.26.2012-06:00:00 24.7025 02.26.2012-07:00:00 24.6824 02.26.2012-08:00:00 24.6723 02.26.2012-09:00:00 24.6623 02.26.2012-10:00:00 24.6472 02.26.2012-11:00:00 24.6472 02.26.2012-12:00:00 24.6271 02.26.2012-13:00:00 24.6070 02.26.2012-14:00:00 24.5819 02.26.2012-15:00:00 24.5819 02.26.2012-16:00:00 24.5669 02.26.2012-17:00:00 24.5468 02.26.2012-18:00:00 24.5317 02.26.2012-19:00:00 24.5217 02.26.2012-20:00:00 24.4966 02.26.2012-21:00:00 24.4715 02.26.2012-22:00:00 24.4514 02.26.2012-23:00:00 24.4112 02.27.2012-00:00:00 24.4062 02.27.2012-01:00:00 24.4062 02.27.2012-02:00:00 24.3961 02.27.2012-03:00:00 24.3710 02.27.2012-04:00:00 24.3509 02.27.2012-05:00:00 24.3359 02.27.2012-06:00:00 24.3007 02.27.2012-07:00:00 24.2756 02.27.2012-08:00:00 24.2706 02.27.2012-09:00:00 24.2505 02.27.2012-10:00:00 24.2354 02.27.2012-11:00:00 24.2254 02.27.2012-12:00:00 24.2204 02.27.2012-13:00:00 24.2053 02.27.2012-14:00:00 24.1852 02.27.2012-15:00:00 24.1551 02.27.2012-16:00:00 24.1400 02.27.2012-17:00:00 24.1199 02.27.2012-18:00:00 24.0898 02.27.2012-19:00:00 24.0697 02.27.2012-20:00:00 24.0647 02.27.2012-21:00:00 24.0647 02.27.2012-22:00:00 24.0346 02.27.2012-23:00:00 24.0145 02.28.2012-00:00:00 24.0044 02.28.2012-01:00:00 23.9894 02.28.2012-02:00:00 23.9642 02.28.2012-03:00:00 23.9442 02.28.2012-04:00:00 23.9291 02.28.2012-05:00:00 23.8990 02.28.2012-06:00:00 23.8839 02.28.2012-07:00:00 23.8437 02.28.2012-08:00:00 23.8035 02.28.2012-09:00:00 23.7784 02.28.2012-10:00:00 23.7533 02.28.2012-11:00:00 23.7282 02.28.2012-12:00:00 23.7132 02.28.2012-13:00:00 23.6680 02.28.2012-14:00:00 23.6428 02.28.2012-15:00:00 23.6177 02.28.2012-16:00:00 23.6177 02.28.2012-17:00:00 23.6077 02.28.2012-18:00:00 23.5977 02.28.2012-19:00:00 23.5977 02.28.2012-20:00:00 23.5876 02.28.2012-21:00:00 23.5776 02.28.2012-22:00:00 23.5625 02.28.2012-23:00:00 23.5374 02.29.2012-00:00:00 23.5173 02.29.2012-01:00:00 23.4821 02.29.2012-02:00:00 23.4671 02.29.2012-03:00:00 23.4872 02.29.2012-04:00:00 23.4621 02.29.2012-05:00:00 23.4470 02.29.2012-06:00:00 23.4420 02.29.2012-07:00:00 23.4420 02.29.2012-08:00:00 23.4370 02.29.2012-09:00:00 23.4118 02.29.2012-10:00:00 23.3968 02.29.2012-11:00:00 23.3666 02.29.2012-12:00:00 23.3817 02.29.2012-13:00:00 23.3918 02.29.2012-14:00:00 23.3767 02.29.2012-15:00:00 23.3666 02.29.2012-16:00:00 23.3566 02.29.2012-17:00:00 23.3516 02.29.2012-18:00:00 23.3265 02.29.2012-19:00:00 23.3114 02.29.2012-20:00:00 23.3114 02.29.2012-21:00:00 23.2963 02.29.2012-22:00:00 23.2913 02.29.2012-23:00:00 23.2511 03.01.2012-00:00:00 23.2260 03.01.2012-01:00:00 23.2110 03.01.2012-02:00:00 23.2009 03.01.2012-03:00:00 23.1808 03.01.2012-04:00:00 23.1658 03.01.2012-05:00:00 23.1507 03.01.2012-06:00:00 23.1206 03.01.2012-07:00:00 23.1005 03.01.2012-08:00:00 23.0653 03.01.2012-09:00:00 23.0302 03.01.2012-10:00:00 23.0201 03.01.2012-11:00:00 23.0352 03.01.2012-12:00:00 23.0503 03.01.2012-13:00:00 23.0503 03.01.2012-14:00:00 23.0201 03.01.2012-15:00:00 23.0101 03.01.2012-16:00:00 22.9900 03.01.2012-17:00:00 22.9699 03.01.2012-18:00:00 22.9599 03.01.2012-19:00:00 22.9498 03.01.2012-20:00:00 22.9297 03.01.2012-21:00:00 22.9147 03.01.2012-22:00:00 22.8845 03.01.2012-23:00:00 22.8645 03.02.2012-00:00:00 22.8594 03.02.2012-01:00:00 22.8494 03.02.2012-02:00:00 22.8394 03.02.2012-03:00:00 22.8092 03.02.2012-04:00:00 22.7942 03.02.2012-05:00:00 22.7741 03.02.2012-06:00:00 22.7741 03.02.2012-07:00:00 22.7590 03.02.2012-08:00:00 22.7439 03.02.2012-09:00:00 22.6937 03.02.2012-10:00:00 22.6686 03.02.2012-11:00:00 22.6435 03.02.2012-12:00:00 22.6234 03.02.2012-13:00:00 22.6033 03.02.2012-14:00:00 22.6033 03.02.2012-15:00:00 22.6184 03.02.2012-16:00:00 22.6284 03.02.2012-17:00:00 22.6636 03.02.2012-18:00:00 22.7138 03.02.2012-19:00:00 22.7389 03.02.2012-20:00:00 22.7791 03.02.2012-21:00:00 22.7841 03.02.2012-22:00:00 22.7992 03.02.2012-23:00:00 22.8544 03.03.2012-00:00:00 22.9097 03.03.2012-01:00:00 22.9348 03.03.2012-02:00:00 23.0352 03.03.2012-03:00:00 23.1055 03.03.2012-04:00:00 23.1708 03.03.2012-05:00:00 23.2411 03.03.2012-06:00:00 23.2662 03.03.2012-07:00:00 23.3265 03.03.2012-08:00:00 23.3968 03.03.2012-09:00:00 23.4721 03.03.2012-10:00:00 23.5324 03.03.2012-11:00:00 23.5675 03.03.2012-12:00:00 23.6228 03.03.2012-13:00:00 23.6629 03.03.2012-14:00:00 23.6830 03.03.2012-15:00:00 23.7483 03.03.2012-16:00:00 23.8035 03.03.2012-17:00:00 23.8437 03.03.2012-18:00:00 23.8939 03.03.2012-19:00:00 23.9291 03.03.2012-20:00:00 23.9743 03.03.2012-21:00:00 23.9793 03.03.2012-22:00:00 23.9944 03.03.2012-23:00:00 24.0396 03.04.2012-00:00:00 24.0647 03.04.2012-01:00:00 24.0697 03.04.2012-02:00:00 24.0697 03.04.2012-03:00:00 24.0797 03.04.2012-04:00:00 24.0848 03.04.2012-05:00:00 24.0898 03.04.2012-06:00:00 24.0797 03.04.2012-07:00:00 24.0898 03.04.2012-08:00:00 24.0898 03.04.2012-09:00:00 24.0948 03.04.2012-10:00:00 24.0948 03.04.2012-11:00:00 24.0898 03.04.2012-12:00:00 24.0998 03.04.2012-13:00:00 24.0998 03.04.2012-14:00:00 24.1199 03.04.2012-15:00:00 24.1249 03.04.2012-16:00:00 24.1249 03.04.2012-17:00:00 24.1249 03.04.2012-18:00:00 24.1350 03.04.2012-19:00:00 24.1450 03.04.2012-20:00:00 24.1601 03.04.2012-21:00:00 24.1701 03.04.2012-22:00:00 24.1651 03.04.2012-23:00:00 24.1752 03.05.2012-00:00:00 24.1701 03.05.2012-01:00:00 24.1651 03.05.2012-02:00:00 24.1651 03.05.2012-03:00:00 24.1952 03.05.2012-04:00:00 24.2455 03.05.2012-05:00:00 24.3208 03.05.2012-06:00:00 24.4062 03.05.2012-07:00:00 24.5367 03.05.2012-08:00:00 24.5870 03.05.2012-09:00:00 24.6271 03.05.2012-10:00:00 24.6723 03.05.2012-11:00:00 24.7125 03.05.2012-12:00:00 24.8230 03.05.2012-13:00:00 24.9485 03.05.2012-14:00:00 25.0138 03.05.2012-15:00:00 25.0088 03.05.2012-16:00:00 25.0389 03.05.2012-17:00:00 25.0439 03.05.2012-18:00:00 25.0540 03.05.2012-19:00:00 25.0389 03.05.2012-20:00:00 25.0389 03.05.2012-21:00:00 25.0389 03.05.2012-22:00:00 25.0490 03.05.2012-23:00:00 25.0540 03.06.2012-00:00:00 25.0590 03.06.2012-01:00:00 25.0490 03.06.2012-02:00:00 25.0339 03.06.2012-03:00:00 25.0239 03.06.2012-04:00:00 25.0138 03.06.2012-05:00:00 24.9937 03.06.2012-06:00:00 24.9787 03.06.2012-07:00:00 24.9636 03.06.2012-08:00:00 24.9485 03.06.2012-09:00:00 24.9485 03.06.2012-10:00:00 24.9284 03.06.2012-11:00:00 24.9234 03.06.2012-12:00:00 24.9184 03.06.2012-13:00:00 24.9184 03.06.2012-14:00:00 24.9184 03.06.2012-15:00:00 24.9084 03.06.2012-16:00:00 24.8983 03.06.2012-17:00:00 24.8883 03.06.2012-18:00:00 24.8832 03.06.2012-19:00:00 24.8481 03.06.2012-20:00:00 24.8380 03.06.2012-21:00:00 24.8280 03.06.2012-22:00:00 24.8079 03.06.2012-23:00:00 24.7878 03.07.2012-00:00:00 24.7828 03.07.2012-01:00:00 24.7677 03.07.2012-02:00:00 24.7527 03.07.2012-03:00:00 24.7477 03.07.2012-04:00:00 24.7376 03.07.2012-05:00:00 24.7125 03.07.2012-06:00:00 24.6974 03.07.2012-07:00:00 24.6924 03.07.2012-08:00:00 24.6673 03.07.2012-09:00:00 24.6472 03.07.2012-10:00:00 24.6372 03.07.2012-11:00:00 24.6221 03.07.2012-12:00:00 24.6171 03.07.2012-13:00:00 24.5920 03.07.2012-14:00:00 24.5819 03.07.2012-15:00:00 24.5669 03.07.2012-16:00:00 24.5518 03.07.2012-17:00:00 24.5468 03.07.2012-18:00:00 24.5317 03.07.2012-19:00:00 24.5267 03.07.2012-20:00:00 24.5166 03.07.2012-21:00:00 24.4966 03.07.2012-22:00:00 24.4715 03.07.2012-23:00:00 24.4514 03.08.2012-00:00:00 24.4413 03.08.2012-01:00:00 24.4313 03.08.2012-02:00:00 24.4263 03.08.2012-03:00:00 24.4062 03.08.2012-04:00:00 24.4011 03.08.2012-05:00:00 24.3710 03.08.2012-06:00:00 24.3559 03.08.2012-07:00:00 24.3509 03.08.2012-08:00:00 24.3258 03.08.2012-09:00:00 24.3208 03.08.2012-10:00:00 24.2756 03.08.2012-11:00:00 24.2555 03.08.2012-12:00:00 24.2354 03.08.2012-13:00:00 24.2254 03.08.2012-14:00:00 24.2153 03.08.2012-15:00:00 24.2003 03.08.2012-16:00:00 24.1852 03.08.2012-17:00:00 24.1551 03.08.2012-18:00:00 24.1149 03.08.2012-19:00:00 24.1149 03.08.2012-20:00:00 24.0948 03.08.2012-21:00:00 24.0647 03.08.2012-22:00:00 24.0546 03.08.2012-23:00:00 24.0396 03.09.2012-00:00:00 24.0044 03.09.2012-01:00:00 23.9944 03.09.2012-02:00:00 23.9743 03.09.2012-03:00:00 23.9642 03.09.2012-04:00:00 23.9442 03.09.2012-05:00:00 23.9241 03.09.2012-06:00:00 23.9190 03.09.2012-07:00:00 23.8839 03.09.2012-08:00:00 23.8789 03.09.2012-09:00:00 23.8638 03.09.2012-10:00:00 23.8487 03.09.2012-11:00:00 23.8437 03.09.2012-12:00:00 23.8588 03.09.2012-13:00:00 23.8889 03.09.2012-14:00:00 23.9140 03.09.2012-15:00:00 23.9693 03.09.2012-16:00:00 24.0546 03.09.2012-17:00:00 24.1601 03.09.2012-18:00:00 24.2404 03.09.2012-19:00:00 24.3108 03.09.2012-20:00:00 24.3710 03.09.2012-21:00:00 24.4062 03.09.2012-22:00:00 24.4765 03.09.2012-23:00:00 24.5568 03.10.2012-00:00:00 24.5920 03.10.2012-01:00:00 24.6271 03.10.2012-02:00:00 24.6623 03.10.2012-03:00:00 24.7225 03.10.2012-04:00:00 24.7527 03.10.2012-05:00:00 24.7778 03.10.2012-06:00:00 24.7928 03.10.2012-07:00:00 24.8029 03.10.2012-08:00:00 24.8029 03.10.2012-09:00:00 24.8029 03.10.2012-10:00:00 24.8180 03.10.2012-11:00:00 24.8431 03.10.2012-12:00:00 24.8380 03.10.2012-13:00:00 24.8330 03.10.2012-14:00:00 24.8380 03.10.2012-15:00:00 24.8431 03.10.2012-16:00:00 24.8380 03.10.2012-17:00:00 24.8431 03.10.2012-18:00:00 24.8531 03.10.2012-19:00:00 24.8632 03.10.2012-20:00:00 24.8581 03.10.2012-21:00:00 24.8632 03.10.2012-22:00:00 24.8581 03.10.2012-23:00:00 24.8531 03.11.2012-00:00:00 24.8581 03.11.2012-01:00:00 24.8581 03.11.2012-02:00:00 24.8581 03.11.2012-03:00:00 24.8531 03.11.2012-04:00:00 24.8481 03.11.2012-05:00:00 24.8431 03.11.2012-06:00:00 24.8431 03.11.2012-07:00:00 24.8280 03.11.2012-08:00:00 24.8180 03.11.2012-09:00:00 24.8129 03.11.2012-10:00:00 24.8180 03.11.2012-11:00:00 24.8129 03.11.2012-12:00:00 24.8029 03.11.2012-13:00:00 24.7878 03.11.2012-14:00:00 24.7828 03.11.2012-15:00:00 24.7878 03.11.2012-16:00:00 24.7778 03.11.2012-17:00:00 24.7828 03.11.2012-18:00:00 24.7728 03.11.2012-19:00:00 24.7577 03.11.2012-20:00:00 24.7577 03.11.2012-21:00:00 24.7477 03.11.2012-22:00:00 24.7376 03.11.2012-23:00:00 24.7276 03.12.2012-00:00:00 24.7276 03.12.2012-01:00:00 24.7125 03.12.2012-02:00:00 24.6874 03.12.2012-03:00:00 24.6623 03.12.2012-04:00:00 24.6623 03.12.2012-05:00:00 24.6522 03.12.2012-06:00:00 24.6171 03.12.2012-07:00:00 24.6121 03.12.2012-08:00:00 24.5970 03.12.2012-09:00:00 24.5769 03.12.2012-10:00:00 24.5618 03.12.2012-11:00:00 24.5618 03.12.2012-12:00:00 24.5568 03.12.2012-13:00:00 24.5468 03.12.2012-14:00:00 24.5418 03.12.2012-15:00:00 24.5367 03.12.2012-16:00:00 24.5267 03.12.2012-17:00:00 24.5116 03.12.2012-18:00:00 24.5066 03.12.2012-19:00:00 24.5267 03.12.2012-20:00:00 24.5819 03.12.2012-21:00:00 24.6322 03.12.2012-22:00:00 24.6773 03.12.2012-23:00:00 24.7025 03.13.2012-00:00:00 24.6924 03.13.2012-01:00:00 24.7025 03.13.2012-02:00:00 24.7075 03.13.2012-03:00:00 24.7225 03.13.2012-04:00:00 24.7225 03.13.2012-05:00:00 24.7175 03.13.2012-06:00:00 24.7075 03.13.2012-07:00:00 24.7025 03.13.2012-08:00:00 24.6773 03.13.2012-09:00:00 24.6874 03.13.2012-10:00:00 24.6974 03.13.2012-11:00:00 24.7075 03.13.2012-12:00:00 24.7125 03.13.2012-13:00:00 24.7276 03.13.2012-14:00:00 24.7326 03.13.2012-15:00:00 24.7677 03.13.2012-16:00:00 24.7828 03.13.2012-17:00:00 24.7527 03.13.2012-18:00:00 24.7376 03.13.2012-19:00:00 24.7225 03.13.2012-20:00:00 24.7075 03.13.2012-21:00:00 24.7025 03.13.2012-22:00:00 24.6924 03.13.2012-23:00:00 24.6824 03.14.2012-00:00:00 24.6522 03.14.2012-01:00:00 24.6472 03.14.2012-02:00:00 24.6271 03.14.2012-03:00:00 24.6020 03.14.2012-04:00:00 24.5970 03.14.2012-05:00:00 24.5870 03.14.2012-06:00:00 24.5669 03.14.2012-07:00:00 24.5317 03.14.2012-08:00:00 24.5016 03.14.2012-09:00:00 24.4966 03.14.2012-10:00:00 24.4865 03.14.2012-11:00:00 24.4865 03.14.2012-12:00:00 24.4765 03.14.2012-13:00:00 24.4463 03.14.2012-14:00:00 24.4363 03.14.2012-15:00:00 24.4614 03.14.2012-16:00:00 24.4815 03.14.2012-17:00:00 24.5116 03.14.2012-18:00:00 24.5267 03.14.2012-19:00:00 24.5267 03.14.2012-20:00:00 24.5418 03.14.2012-21:00:00 24.5367 03.14.2012-22:00:00 24.5618 03.14.2012-23:00:00 24.5669 03.15.2012-00:00:00 24.5920 03.15.2012-01:00:00 24.6121 03.15.2012-02:00:00 24.5970 03.15.2012-03:00:00 24.5970 03.15.2012-04:00:00 24.6121 03.15.2012-05:00:00 24.6221 03.15.2012-06:00:00 24.6271 03.15.2012-07:00:00 24.6422 03.15.2012-08:00:00 24.6271 03.15.2012-09:00:00 24.6221 03.15.2012-10:00:00 24.6372 03.15.2012-11:00:00 24.6924 03.15.2012-12:00:00 24.7225 03.15.2012-13:00:00 24.7376 03.15.2012-14:00:00 24.7928 03.15.2012-15:00:00 24.8632 03.15.2012-16:00:00 24.8933 03.15.2012-17:00:00 24.9335 03.15.2012-18:00:00 24.9435 03.15.2012-19:00:00 24.9686 03.15.2012-20:00:00 24.9987 03.15.2012-21:00:00 25.0339 03.15.2012-22:00:00 25.0540 03.15.2012-23:00:00 25.0791 03.16.2012-00:00:00 25.0992 03.16.2012-01:00:00 25.1243 03.16.2012-02:00:00 25.1293 03.16.2012-03:00:00 25.1494 03.16.2012-04:00:00 25.1645 03.16.2012-05:00:00 25.1695 03.16.2012-06:00:00 25.1695 03.16.2012-07:00:00 25.1846 03.16.2012-08:00:00 25.2197 03.16.2012-09:00:00 25.2398 03.16.2012-10:00:00 25.3001 03.16.2012-11:00:00 25.3252 03.16.2012-12:00:00 25.3653 03.16.2012-13:00:00 25.3955 03.16.2012-14:00:00 25.4005 03.16.2012-15:00:00 25.4055 03.16.2012-16:00:00 25.4005 03.16.2012-17:00:00 25.3955 03.16.2012-18:00:00 25.3955 03.16.2012-19:00:00 25.4005 03.16.2012-20:00:00 25.4055 03.16.2012-21:00:00 25.4005 03.16.2012-22:00:00 25.3804 03.16.2012-23:00:00 25.3854 03.17.2012-00:00:00 25.3653 03.17.2012-01:00:00 25.3653 03.17.2012-02:00:00 25.3653 03.17.2012-03:00:00 25.3553 03.17.2012-04:00:00 25.3553 03.17.2012-05:00:00 25.3453 03.17.2012-06:00:00 25.3302 03.17.2012-07:00:00 25.3201 03.17.2012-08:00:00 25.3101 03.17.2012-09:00:00 25.3101 03.17.2012-10:00:00 25.3151 03.17.2012-11:00:00 25.3201 03.17.2012-12:00:00 25.3201 03.17.2012-13:00:00 25.3352 03.17.2012-14:00:00 25.3352 03.17.2012-15:00:00 25.3553 03.17.2012-16:00:00 25.3453 03.17.2012-17:00:00 25.3553 03.17.2012-18:00:00 25.3603 03.17.2012-19:00:00 25.3754 03.17.2012-20:00:00 25.3754 03.17.2012-21:00:00 25.3804 03.17.2012-22:00:00 25.3704 03.17.2012-23:00:00 25.3653 03.18.2012-00:00:00 25.3503 03.18.2012-01:00:00 25.3352 03.18.2012-02:00:00 25.2850 03.18.2012-03:00:00 25.2699 03.18.2012-04:00:00 25.2549 03.18.2012-05:00:00 25.2549 03.18.2012-06:00:00 25.2448 03.18.2012-07:00:00 25.2247 03.18.2012-08:00:00 25.2147 03.18.2012-09:00:00 25.2046 03.18.2012-10:00:00 25.1996 03.18.2012-11:00:00 25.1896 03.18.2012-12:00:00 25.1745 03.18.2012-13:00:00 25.1695 03.18.2012-14:00:00 25.1544 03.18.2012-15:00:00 25.1494 03.18.2012-16:00:00 25.1394 03.18.2012-17:00:00 25.1142 03.18.2012-18:00:00 25.0942 03.18.2012-19:00:00 25.0992 03.18.2012-20:00:00 25.0741 03.18.2012-21:00:00 25.0640 03.18.2012-22:00:00 25.0490 03.18.2012-23:00:00 25.0289 03.19.2012-00:00:00 25.0138 03.19.2012-01:00:00 24.9987 03.19.2012-02:00:00 24.9937 03.19.2012-03:00:00 24.9736 03.19.2012-04:00:00 24.9686 03.19.2012-05:00:00 24.9435 03.19.2012-06:00:00 24.9335 03.19.2012-07:00:00 24.9184 03.19.2012-08:00:00 24.9033 03.19.2012-09:00:00 24.8782 03.19.2012-10:00:00 24.8632 03.19.2012-11:00:00 24.8481 03.19.2012-12:00:00 24.8380 03.19.2012-13:00:00 24.8129 03.19.2012-14:00:00 24.7979 03.19.2012-15:00:00 24.7878 03.19.2012-16:00:00 24.7728 03.19.2012-17:00:00 24.7527 03.19.2012-18:00:00 24.7376 03.19.2012-19:00:00 24.7225 03.19.2012-20:00:00 24.6874 03.19.2012-21:00:00 24.6723 03.19.2012-22:00:00 24.6623 03.19.2012-23:00:00 24.6422 03.20.2012-00:00:00 24.6221 03.20.2012-01:00:00 24.6070 03.20.2012-02:00:00 24.6221 03.20.2012-03:00:00 24.6221 03.20.2012-04:00:00 24.6522 03.20.2012-05:00:00 24.6924 03.20.2012-06:00:00 24.6974 03.20.2012-07:00:00 24.6974 03.20.2012-08:00:00 24.6874 03.20.2012-09:00:00 24.6723 03.20.2012-10:00:00 24.6623 03.20.2012-11:00:00 24.6824 03.20.2012-12:00:00 24.7025 03.20.2012-13:00:00 24.7326 03.20.2012-14:00:00 24.7326 03.20.2012-15:00:00 24.7477 03.20.2012-16:00:00 24.7627 03.20.2012-17:00:00 24.7778 03.20.2012-18:00:00 24.8079 03.20.2012-19:00:00 24.8531 03.20.2012-20:00:00 24.8832 03.20.2012-21:00:00 24.8933 03.20.2012-22:00:00 24.9134 03.20.2012-23:00:00 24.9184 03.21.2012-00:00:00 24.9134 03.21.2012-01:00:00 24.9134 03.21.2012-02:00:00 24.9134 03.21.2012-03:00:00 24.9033 03.21.2012-04:00:00 24.8983 03.21.2012-05:00:00 24.8883 03.21.2012-06:00:00 24.8732 03.21.2012-07:00:00 24.8632 03.21.2012-08:00:00 24.8581 03.21.2012-09:00:00 24.8481 03.21.2012-10:00:00 24.8380 03.21.2012-11:00:00 24.8330 03.21.2012-12:00:00 24.8330 03.21.2012-13:00:00 24.8280 03.21.2012-14:00:00 24.8280 03.21.2012-15:00:00 24.8230 03.21.2012-16:00:00 24.8180 03.21.2012-17:00:00 24.8079 03.21.2012-18:00:00 24.7979 03.21.2012-19:00:00 24.7878 03.21.2012-20:00:00 24.7728 03.21.2012-21:00:00 24.7677 03.21.2012-22:00:00 24.7577 03.21.2012-23:00:00 24.7426 03.22.2012-00:00:00 24.7276 03.22.2012-01:00:00 24.7276 03.22.2012-02:00:00 24.7276 03.22.2012-03:00:00 24.7225 03.22.2012-04:00:00 24.7075 03.22.2012-05:00:00 24.7075 03.22.2012-06:00:00 24.6874 03.22.2012-07:00:00 24.6773 03.22.2012-08:00:00 24.6623 03.22.2012-09:00:00 24.6472 03.22.2012-10:00:00 24.6372 03.22.2012-11:00:00 24.6121 03.22.2012-12:00:00 24.5970 03.22.2012-13:00:00 24.5870 03.22.2012-14:00:00 24.5669 03.22.2012-15:00:00 24.5518 03.22.2012-16:00:00 24.5518 03.22.2012-17:00:00 24.5367 03.22.2012-18:00:00 24.5217 03.22.2012-19:00:00 24.5116 03.22.2012-20:00:00 24.5016 03.22.2012-21:00:00 24.4715 03.22.2012-22:00:00 24.4514 03.22.2012-23:00:00 24.4463 03.23.2012-00:00:00 24.4313 03.23.2012-01:00:00 24.4212 03.23.2012-02:00:00 24.3961 03.23.2012-03:00:00 24.3911 03.23.2012-04:00:00 24.3861 03.23.2012-05:00:00 24.3861 03.23.2012-06:00:00 24.3559 03.23.2012-07:00:00 24.3308 03.23.2012-08:00:00 24.3158 03.23.2012-09:00:00 24.2957 03.23.2012-10:00:00 24.2756 03.23.2012-11:00:00 24.2656 03.23.2012-12:00:00 24.2555 03.23.2012-13:00:00 24.2455 03.23.2012-14:00:00 24.2354 03.23.2012-15:00:00 24.2103 03.23.2012-16:00:00 24.2053 03.23.2012-17:00:00 24.1952 03.23.2012-18:00:00 24.1802 03.23.2012-19:00:00 24.1651 03.23.2012-20:00:00 24.1551 03.23.2012-21:00:00 24.1249 03.23.2012-22:00:00 24.1149 03.23.2012-23:00:00 24.1099 03.24.2012-00:00:00 24.0998 03.24.2012-01:00:00 24.0898 03.24.2012-02:00:00 24.0747 03.24.2012-03:00:00 24.0546 03.24.2012-04:00:00 24.0446 03.24.2012-05:00:00 23.9994 03.24.2012-06:00:00 23.9793 03.24.2012-07:00:00 23.9793 03.24.2012-08:00:00 23.9793 03.24.2012-09:00:00 23.9642 03.24.2012-10:00:00 23.9442 03.24.2012-11:00:00 23.9190 03.24.2012-12:00:00 23.9241 03.24.2012-13:00:00 23.9241 03.24.2012-14:00:00 23.9040 03.24.2012-15:00:00 23.9140 03.24.2012-16:00:00 23.8839 03.24.2012-17:00:00 23.8889 03.24.2012-18:00:00 23.8939 03.24.2012-19:00:00 23.8939 03.24.2012-20:00:00 23.8889 03.24.2012-21:00:00 23.8688 03.24.2012-22:00:00 23.8638 03.24.2012-23:00:00 23.8688 03.25.2012-00:00:00 23.8638 03.25.2012-01:00:00 23.8487 03.25.2012-02:00:00 23.8538 03.25.2012-03:00:00 23.8538 03.25.2012-04:00:00 23.8437 03.25.2012-05:00:00 23.8387 03.25.2012-06:00:00 23.8337 03.25.2012-07:00:00 23.8287 03.25.2012-08:00:00 23.8186 03.25.2012-09:00:00 23.8136 03.25.2012-10:00:00 23.8086 03.25.2012-11:00:00 23.7885 03.25.2012-12:00:00 23.7885 03.25.2012-13:00:00 23.7885 03.25.2012-14:00:00 23.7885 03.25.2012-15:00:00 23.7835 03.25.2012-16:00:00 23.8035 03.25.2012-17:00:00 23.7935 03.25.2012-18:00:00 23.7935 03.25.2012-19:00:00 23.7734 03.25.2012-20:00:00 23.7734 03.25.2012-21:00:00 23.7684 03.25.2012-22:00:00 23.8086 03.25.2012-23:00:00 23.8086 03.26.2012-00:00:00 23.8337 03.26.2012-01:00:00 23.8387 03.26.2012-02:00:00 23.8387 03.26.2012-03:00:00 23.8387 03.26.2012-04:00:00 23.8487 03.26.2012-05:00:00 23.8538 03.26.2012-06:00:00 23.8538 03.26.2012-07:00:00 23.8789 03.26.2012-08:00:00 23.9040 03.26.2012-09:00:00 23.9341 03.26.2012-10:00:00 23.9341 03.26.2012-11:00:00 23.9391 03.26.2012-12:00:00 23.9341 03.26.2012-13:00:00 23.9291 03.26.2012-14:00:00 23.9241 03.26.2012-15:00:00 23.9140 03.26.2012-16:00:00 23.8939 03.26.2012-17:00:00 23.8939 03.26.2012-18:00:00 23.8939 03.26.2012-19:00:00 23.8889 03.26.2012-20:00:00 23.8638 03.26.2012-21:00:00 23.8487 03.26.2012-22:00:00 23.8337 03.26.2012-23:00:00 23.8287 03.27.2012-00:00:00 23.8136 03.27.2012-01:00:00 23.8035 03.27.2012-02:00:00 23.7835 03.27.2012-03:00:00 23.7684 03.27.2012-04:00:00 23.7583 03.27.2012-05:00:00 23.7533 03.27.2012-06:00:00 23.7784 03.27.2012-07:00:00 23.7835 03.27.2012-08:00:00 23.7784 03.27.2012-09:00:00 23.7885 03.27.2012-10:00:00 23.7734 03.27.2012-11:00:00 23.7734 03.27.2012-12:00:00 23.7734 03.27.2012-13:00:00 23.7634 03.27.2012-14:00:00 23.7483 03.27.2012-15:00:00 23.7383 03.27.2012-16:00:00 23.7433 03.27.2012-17:00:00 23.7583 03.27.2012-18:00:00 23.7483 03.27.2012-19:00:00 23.7433 03.27.2012-20:00:00 23.7383 03.27.2012-21:00:00 23.7433 03.27.2012-22:00:00 23.7433 03.27.2012-23:00:00 23.7433 03.28.2012-00:00:00 23.7533 03.28.2012-01:00:00 23.7533 03.28.2012-02:00:00 23.7483 03.28.2012-03:00:00 23.7433 03.28.2012-04:00:00 23.7282 03.28.2012-05:00:00 23.7182 03.28.2012-06:00:00 23.7031 03.28.2012-07:00:00 23.6730 03.28.2012-08:00:00 23.6529 03.28.2012-09:00:00 23.6428 03.28.2012-10:00:00 23.6278 03.28.2012-11:00:00 23.6127 03.28.2012-12:00:00 23.6077 03.28.2012-13:00:00 23.5926 03.28.2012-14:00:00 23.5826 03.28.2012-15:00:00 23.5826 03.28.2012-16:00:00 23.5826 03.28.2012-17:00:00 23.6027 03.28.2012-18:00:00 23.6077 03.28.2012-19:00:00 23.6077 03.28.2012-20:00:00 23.6127 03.28.2012-21:00:00 23.6077 03.28.2012-22:00:00 23.5977 03.28.2012-23:00:00 23.5926 03.29.2012-00:00:00 23.5977 03.29.2012-01:00:00 23.5926 03.29.2012-02:00:00 23.5926 03.29.2012-03:00:00 23.5926 03.29.2012-04:00:00 23.5826 03.29.2012-05:00:00 23.5876 03.29.2012-06:00:00 23.5926 03.29.2012-07:00:00 23.5926 03.29.2012-08:00:00 23.6027 03.29.2012-09:00:00 23.6177 03.29.2012-10:00:00 23.6328 03.29.2012-11:00:00 23.7081 03.29.2012-12:00:00 23.7684 03.29.2012-13:00:00 23.8337 03.29.2012-14:00:00 23.9341 03.29.2012-15:00:00 24.0094 03.29.2012-16:00:00 24.0797 03.29.2012-17:00:00 24.1450 03.29.2012-18:00:00 24.2656 03.29.2012-19:00:00 24.3158 03.29.2012-20:00:00 24.4363 03.29.2012-21:00:00 24.5970 03.29.2012-22:00:00 24.7828 03.29.2012-23:00:00 24.8632 03.30.2012-00:00:00 24.9636 03.30.2012-01:00:00 25.0038 03.30.2012-02:00:00 25.0690 03.30.2012-03:00:00 25.0841 03.30.2012-04:00:00 25.0992 03.30.2012-05:00:00 25.1243 03.30.2012-06:00:00 25.1444 03.30.2012-07:00:00 25.1695 03.30.2012-08:00:00 25.1996 03.30.2012-09:00:00 25.2247 03.30.2012-10:00:00 25.2398 03.30.2012-11:00:00 25.2649 03.30.2012-12:00:00 25.2699 03.30.2012-13:00:00 25.2800 03.30.2012-14:00:00 25.2699 03.30.2012-15:00:00 25.2749 03.30.2012-16:00:00 25.2800 03.30.2012-17:00:00 25.2950 03.30.2012-18:00:00 25.2950 03.30.2012-19:00:00 25.3001 03.30.2012-20:00:00 25.2950 03.30.2012-21:00:00 25.2850 03.30.2012-22:00:00 25.2850 03.30.2012-23:00:00 25.2850 03.31.2012-00:00:00 25.2699 03.31.2012-01:00:00 25.2599 03.31.2012-02:00:00 25.2599 03.31.2012-03:00:00 25.2599 03.31.2012-04:00:00 25.2549 03.31.2012-05:00:00 25.2599 03.31.2012-06:00:00 25.2699 03.31.2012-07:00:00 25.2850 03.31.2012-08:00:00 25.2850 03.31.2012-09:00:00 25.2900 03.31.2012-10:00:00 25.3001 03.31.2012-11:00:00 25.3001 03.31.2012-12:00:00 25.2950 03.31.2012-13:00:00 25.2950 03.31.2012-14:00:00 25.3001 03.31.2012-15:00:00 25.3001 03.31.2012-16:00:00 25.3001 03.31.2012-17:00:00 25.2850 03.31.2012-18:00:00 25.2850 03.31.2012-19:00:00 25.2850 03.31.2012-20:00:00 25.2900 03.31.2012-21:00:00 25.2950 03.31.2012-22:00:00 25.2950 03.31.2012-23:00:00 25.3001 04.01.2012-00:00:00 25.3001 04.01.2012-01:00:00 25.3001 04.01.2012-02:00:00 25.2950 04.01.2012-03:00:00 25.2950 04.01.2012-04:00:00 25.2900 04.01.2012-05:00:00 25.2800 04.01.2012-06:00:00 25.2649 04.01.2012-07:00:00 25.2599 04.01.2012-08:00:00 25.2498 04.01.2012-09:00:00 25.2448 04.01.2012-10:00:00 25.2247 04.01.2012-11:00:00 25.2197 04.01.2012-12:00:00 25.2147 04.01.2012-13:00:00 25.2147 04.01.2012-14:00:00 25.2247 04.01.2012-15:00:00 25.2498 04.01.2012-16:00:00 25.2649 04.01.2012-17:00:00 25.3001 04.01.2012-18:00:00 25.3101 04.01.2012-19:00:00 25.3101 04.01.2012-20:00:00 25.3101 04.01.2012-21:00:00 25.3051 04.01.2012-22:00:00 25.2900 04.01.2012-23:00:00 25.2749 04.02.2012-00:00:00 25.2699 04.02.2012-01:00:00 25.2699 04.02.2012-02:00:00 25.2498 04.02.2012-03:00:00 25.2398 04.02.2012-04:00:00 25.2247 04.02.2012-05:00:00 25.2197 04.02.2012-06:00:00 25.2097 04.02.2012-07:00:00 25.2046 04.02.2012-08:00:00 25.2046 04.02.2012-09:00:00 25.1946 04.02.2012-10:00:00 25.1745 04.02.2012-11:00:00 25.1695 04.02.2012-12:00:00 25.1645 04.02.2012-13:00:00 25.1645 04.02.2012-14:00:00 25.1795 04.02.2012-15:00:00 25.1846 04.02.2012-16:00:00 25.1896 04.02.2012-17:00:00 25.1846 04.02.2012-18:00:00 25.1795 04.02.2012-19:00:00 25.1695 04.02.2012-20:00:00 25.1594 04.02.2012-21:00:00 25.1394 04.02.2012-22:00:00 25.1394 04.02.2012-23:00:00 25.1394 04.03.2012-00:00:00 25.1394 04.03.2012-01:00:00 25.1293 04.03.2012-02:00:00 25.1293 04.03.2012-03:00:00 25.1042 04.03.2012-04:00:00 25.0992 04.03.2012-05:00:00 25.0992 04.03.2012-06:00:00 25.0992 04.03.2012-07:00:00 25.0891 04.03.2012-08:00:00 25.0891 04.03.2012-09:00:00 25.0791 04.03.2012-10:00:00 25.0841 04.03.2012-11:00:00 25.1142 04.03.2012-12:00:00 25.1142 04.03.2012-13:00:00 25.1293 04.03.2012-14:00:00 25.1343 04.03.2012-15:00:00 25.1444 04.03.2012-16:00:00 25.1544 04.03.2012-17:00:00 25.1544 04.03.2012-18:00:00 25.1695 04.03.2012-19:00:00 25.1594 04.03.2012-20:00:00 25.1594 04.03.2012-21:00:00 25.1544 04.03.2012-22:00:00 25.1494 04.03.2012-23:00:00 25.1444 04.04.2012-00:00:00 25.1444 04.04.2012-01:00:00 25.1293 04.04.2012-02:00:00 25.1293 04.04.2012-03:00:00 25.1193 04.04.2012-04:00:00 25.1142 04.04.2012-05:00:00 25.1142 04.04.2012-06:00:00 25.1142 04.04.2012-07:00:00 25.1092 04.04.2012-08:00:00 25.0791 04.04.2012-09:00:00 25.0741 04.04.2012-10:00:00 25.0690 04.04.2012-11:00:00 25.0389 04.04.2012-12:00:00 25.0188 04.04.2012-13:00:00 25.0289 04.04.2012-14:00:00 25.0389 04.04.2012-15:00:00 25.0339 04.04.2012-16:00:00 25.0439 04.04.2012-17:00:00 25.0640 04.04.2012-18:00:00 25.0590 04.04.2012-19:00:00 25.0490 04.04.2012-20:00:00 25.0339 04.04.2012-21:00:00 25.0389 04.04.2012-22:00:00 25.0339 04.04.2012-23:00:00 25.0439 04.05.2012-00:00:00 25.0439 04.05.2012-01:00:00 25.0590 04.05.2012-02:00:00 25.0690 04.05.2012-03:00:00 25.0640 04.05.2012-04:00:00 25.0490 04.05.2012-05:00:00 25.0540 04.05.2012-06:00:00 25.0490 04.05.2012-07:00:00 25.0439 04.05.2012-08:00:00 25.0590 04.05.2012-09:00:00 25.0741 04.05.2012-10:00:00 25.0841 04.05.2012-11:00:00 25.0891 04.05.2012-12:00:00 25.0791 04.05.2012-13:00:00 25.0741 04.05.2012-14:00:00 25.0640 04.05.2012-15:00:00 25.0590 04.05.2012-16:00:00 25.0590 04.05.2012-17:00:00 25.0590 04.05.2012-18:00:00 25.0439 04.05.2012-19:00:00 25.0239 04.05.2012-20:00:00 25.0339 04.05.2012-21:00:00 25.0741 04.05.2012-22:00:00 25.0640 04.05.2012-23:00:00 25.0690 04.06.2012-00:00:00 25.0490 04.06.2012-01:00:00 25.0339 04.06.2012-02:00:00 25.0188 04.06.2012-03:00:00 25.0038 04.06.2012-04:00:00 25.0038 04.06.2012-05:00:00 24.9837 04.06.2012-06:00:00 24.9787 04.06.2012-07:00:00 24.9787 04.06.2012-08:00:00 24.9736 04.06.2012-09:00:00 24.9586 04.06.2012-10:00:00 24.9435 04.06.2012-11:00:00 24.9435 04.06.2012-12:00:00 24.9284 04.06.2012-13:00:00 24.9084 04.06.2012-14:00:00 24.9033 04.06.2012-15:00:00 24.9033 04.06.2012-16:00:00 24.8883 04.06.2012-17:00:00 24.8782 04.06.2012-18:00:00 24.8531 04.06.2012-19:00:00 24.8481 04.06.2012-20:00:00 24.8330 04.06.2012-21:00:00 24.8079 04.06.2012-22:00:00 24.7828 04.06.2012-23:00:00 24.7627 04.07.2012-00:00:00 24.7326 04.07.2012-01:00:00 24.7276 04.07.2012-02:00:00 24.7125 04.07.2012-03:00:00 24.6974 04.07.2012-04:00:00 24.6924 04.07.2012-05:00:00 24.6824 04.07.2012-06:00:00 24.6573 04.07.2012-07:00:00 24.6522 04.07.2012-08:00:00 24.6171 04.07.2012-09:00:00 24.5920 04.07.2012-10:00:00 24.5769 04.07.2012-11:00:00 24.5669 04.07.2012-12:00:00 24.5518 04.07.2012-13:00:00 24.5317 04.07.2012-14:00:00 24.5166 04.07.2012-15:00:00 24.5166 04.07.2012-16:00:00 24.5166 04.07.2012-17:00:00 24.5166 04.07.2012-18:00:00 24.5066 04.07.2012-19:00:00 24.5116 04.07.2012-20:00:00 24.5116 04.07.2012-21:00:00 24.5116 04.07.2012-22:00:00 24.5016 04.07.2012-23:00:00 24.5016 04.08.2012-00:00:00 24.4865 04.08.2012-01:00:00 24.4815 04.08.2012-02:00:00 24.4614 04.08.2012-03:00:00 24.4514 04.08.2012-04:00:00 24.4263 04.08.2012-05:00:00 24.4162 04.08.2012-06:00:00 24.4062 04.08.2012-07:00:00 24.4011 04.08.2012-08:00:00 24.3861 04.08.2012-09:00:00 24.3710 04.08.2012-10:00:00 24.3710 04.08.2012-11:00:00 24.3660 04.08.2012-12:00:00 24.3559 04.08.2012-13:00:00 24.3559 04.08.2012-14:00:00 24.3459 04.08.2012-15:00:00 24.3559 04.08.2012-16:00:00 24.3509 04.08.2012-17:00:00 24.3459 04.08.2012-18:00:00 24.3359 04.08.2012-19:00:00 24.3258 04.08.2012-20:00:00 24.3108 04.08.2012-21:00:00 24.2957 04.08.2012-22:00:00 24.2806 04.08.2012-23:00:00 24.2756 04.09.2012-00:00:00 24.2656 04.09.2012-01:00:00 24.2605 04.09.2012-02:00:00 24.2455 04.09.2012-03:00:00 24.2304 04.09.2012-04:00:00 24.2204 04.09.2012-05:00:00 24.2053 04.09.2012-06:00:00 24.1952 04.09.2012-07:00:00 24.1752 04.09.2012-08:00:00 24.1651 04.09.2012-09:00:00 24.1601 04.09.2012-10:00:00 24.1501 04.09.2012-11:00:00 24.1450 04.09.2012-12:00:00 24.1249 04.09.2012-13:00:00 24.1199 04.09.2012-14:00:00 24.1199 04.09.2012-15:00:00 24.1099 04.09.2012-16:00:00 24.1199 04.09.2012-17:00:00 24.1149 04.09.2012-18:00:00 24.1249 04.09.2012-19:00:00 24.1199 04.09.2012-20:00:00 24.1099 04.09.2012-21:00:00 24.0998 04.09.2012-22:00:00 24.0948 04.09.2012-23:00:00 24.1049 04.10.2012-00:00:00 24.0898 04.10.2012-01:00:00 24.0948 04.10.2012-02:00:00 24.0948 04.10.2012-03:00:00 24.0848 04.10.2012-04:00:00 24.0848 04.10.2012-05:00:00 24.0797 04.10.2012-06:00:00 24.0697 04.10.2012-07:00:00 24.0597 04.10.2012-08:00:00 24.0496 04.10.2012-09:00:00 24.0446 04.10.2012-10:00:00 24.0546 04.10.2012-11:00:00 24.0446 04.10.2012-12:00:00 24.0597 04.10.2012-13:00:00 24.0747 04.10.2012-14:00:00 24.0797 04.10.2012-15:00:00 24.0797 04.10.2012-16:00:00 24.0597 04.10.2012-17:00:00 24.0597 04.10.2012-18:00:00 24.0647 04.10.2012-19:00:00 24.0747 04.10.2012-20:00:00 24.0647 04.10.2012-21:00:00 24.0647 04.10.2012-22:00:00 24.0697 04.10.2012-23:00:00 24.0647 04.11.2012-00:00:00 24.0647 04.11.2012-01:00:00 24.0546 04.11.2012-02:00:00 24.0346 04.11.2012-03:00:00 24.0346 04.11.2012-04:00:00 24.0245 04.11.2012-05:00:00 24.0245 04.11.2012-06:00:00 24.0145 04.11.2012-07:00:00 24.0145 04.11.2012-08:00:00 24.0195 04.11.2012-09:00:00 24.0195 04.11.2012-10:00:00 24.0044 04.11.2012-11:00:00 23.9894 04.11.2012-12:00:00 23.9743 04.11.2012-13:00:00 23.9743 04.11.2012-14:00:00 23.9492 04.11.2012-15:00:00 23.9492 04.11.2012-16:00:00 23.9492 04.11.2012-17:00:00 23.9391 04.11.2012-18:00:00 23.9391 04.11.2012-19:00:00 23.9391 04.11.2012-20:00:00 23.9442 04.11.2012-21:00:00 23.9542 04.11.2012-22:00:00 23.9642 04.11.2012-23:00:00 23.9642 04.12.2012-00:00:00 23.9542 04.12.2012-01:00:00 23.9492 04.12.2012-02:00:00 23.9442 04.12.2012-03:00:00 23.9190 04.12.2012-04:00:00 23.9040 04.12.2012-05:00:00 23.8688 04.12.2012-06:00:00 23.8387 04.12.2012-07:00:00 23.8035 04.12.2012-08:00:00 23.7835 04.12.2012-09:00:00 23.7634 04.12.2012-10:00:00 23.7684 04.12.2012-11:00:00 23.7533 04.12.2012-12:00:00 23.7433 04.12.2012-13:00:00 23.7433 04.12.2012-14:00:00 23.7232 04.12.2012-15:00:00 23.7031 04.12.2012-16:00:00 23.6880 04.12.2012-17:00:00 23.6880 04.12.2012-18:00:00 23.6780 04.12.2012-19:00:00 23.6680 04.12.2012-20:00:00 23.6579 04.12.2012-21:00:00 23.6579 04.12.2012-22:00:00 23.6479 04.12.2012-23:00:00 23.6328 04.13.2012-00:00:00 23.6177 04.13.2012-01:00:00 23.5926 04.13.2012-02:00:00 23.5876 04.13.2012-03:00:00 23.5625 04.13.2012-04:00:00 23.5424 04.13.2012-05:00:00 23.5273 04.13.2012-06:00:00 23.5173 04.13.2012-07:00:00 23.4821 04.13.2012-08:00:00 23.4470 04.13.2012-09:00:00 23.4370 04.13.2012-10:00:00 23.4118 04.13.2012-11:00:00 23.4018 04.13.2012-12:00:00 23.3767 04.13.2012-13:00:00 23.3717 04.13.2012-14:00:00 23.3566 04.13.2012-15:00:00 23.3466 04.13.2012-16:00:00 23.3365 04.13.2012-17:00:00 23.3214 04.13.2012-18:00:00 23.3014 04.13.2012-19:00:00 23.2913 04.13.2012-20:00:00 23.2863 04.13.2012-21:00:00 23.2813 04.13.2012-22:00:00 23.2662 04.13.2012-23:00:00 23.2562 04.14.2012-00:00:00 23.2411 04.14.2012-01:00:00 23.2210 04.14.2012-02:00:00 23.2110 04.14.2012-03:00:00 23.1959 04.14.2012-04:00:00 23.1959 04.14.2012-05:00:00 23.1959 04.14.2012-06:00:00 23.1758 04.14.2012-07:00:00 23.1708 04.14.2012-08:00:00 23.1507 04.14.2012-09:00:00 23.1256 04.14.2012-10:00:00 23.0955 04.14.2012-11:00:00 23.0854 04.14.2012-12:00:00 23.0704 04.14.2012-13:00:00 23.0553 04.14.2012-14:00:00 23.0402 04.14.2012-15:00:00 23.0252 04.14.2012-16:00:00 23.0201 04.14.2012-17:00:00 23.0151 04.14.2012-18:00:00 23.0151 04.14.2012-19:00:00 23.0151 04.14.2012-20:00:00 23.0000 04.14.2012-21:00:00 22.9950 04.14.2012-22:00:00 22.9950 04.14.2012-23:00:00 22.9900 04.15.2012-00:00:00 22.9850 04.15.2012-01:00:00 22.9649 04.15.2012-02:00:00 22.9649 04.15.2012-03:00:00 22.9599 04.15.2012-04:00:00 22.9498 04.15.2012-05:00:00 22.9448 04.15.2012-06:00:00 22.9297 04.15.2012-07:00:00 22.9147 04.15.2012-08:00:00 22.8996 04.15.2012-09:00:00 22.8896 04.15.2012-10:00:00 22.8695 04.15.2012-11:00:00 22.8544 04.15.2012-12:00:00 22.8343 04.15.2012-13:00:00 22.8193 04.15.2012-14:00:00 22.8092 04.15.2012-15:00:00 22.7891 04.15.2012-16:00:00 22.7741 04.15.2012-17:00:00 22.7490 04.15.2012-18:00:00 22.7339 04.15.2012-19:00:00 22.7238 04.15.2012-20:00:00 22.7188 04.15.2012-21:00:00 22.7238 04.15.2012-22:00:00 22.6937 04.15.2012-23:00:00 22.6887 04.16.2012-00:00:00 22.6736 04.16.2012-01:00:00 22.6837 04.16.2012-02:00:00 22.6987 04.16.2012-03:00:00 22.7490 04.16.2012-04:00:00 22.8343 04.16.2012-05:00:00 22.9147 04.16.2012-06:00:00 23.0201 04.16.2012-07:00:00 23.1557 04.16.2012-08:00:00 23.2511 04.16.2012-09:00:00 23.3214 04.16.2012-10:00:00 23.3566 04.16.2012-11:00:00 23.4118 04.16.2012-12:00:00 23.5675 04.16.2012-13:00:00 23.7533 04.16.2012-14:00:00 23.8638 04.16.2012-15:00:00 23.8990 04.16.2012-16:00:00 23.9090 04.16.2012-17:00:00 23.9341 04.16.2012-18:00:00 23.9542 04.16.2012-19:00:00 23.9542 04.16.2012-20:00:00 23.9743 04.16.2012-21:00:00 23.9793 04.16.2012-22:00:00 24.0044 04.16.2012-23:00:00 24.0145 04.17.2012-00:00:00 24.0145 04.17.2012-01:00:00 24.0145 04.17.2012-02:00:00 24.0245 04.17.2012-03:00:00 24.0094 04.17.2012-04:00:00 24.0195 04.17.2012-05:00:00 24.0145 04.17.2012-06:00:00 24.0044 04.17.2012-07:00:00 23.9994 04.17.2012-08:00:00 24.0044 04.17.2012-09:00:00 23.9994 04.17.2012-10:00:00 23.9994 04.17.2012-11:00:00 23.9994 04.17.2012-12:00:00 23.9843 04.17.2012-13:00:00 23.9793 04.17.2012-14:00:00 23.9743 04.17.2012-15:00:00 23.9693 04.17.2012-16:00:00 23.9693 04.17.2012-17:00:00 23.9592 04.17.2012-18:00:00 23.9592 04.17.2012-19:00:00 23.9592 04.17.2012-20:00:00 23.9542 04.17.2012-21:00:00 23.9442 04.17.2012-22:00:00 23.9492 04.17.2012-23:00:00 23.9442 04.18.2012-00:00:00 23.9341 04.18.2012-01:00:00 23.9341 04.18.2012-02:00:00 23.9442 04.18.2012-03:00:00 23.9492 04.18.2012-04:00:00 23.9642 04.18.2012-05:00:00 23.9693 04.18.2012-06:00:00 23.9542 04.18.2012-07:00:00 23.9542 04.18.2012-08:00:00 23.9492 04.18.2012-09:00:00 23.9693 04.18.2012-10:00:00 23.9793 04.18.2012-11:00:00 23.9793 04.18.2012-12:00:00 23.9944 04.18.2012-13:00:00 23.9944 04.18.2012-14:00:00 23.9944 04.18.2012-15:00:00 24.0295 04.18.2012-16:00:00 24.0797 04.18.2012-17:00:00 24.0998 04.18.2012-18:00:00 24.0948 04.18.2012-19:00:00 24.0948 04.18.2012-20:00:00 24.0848 04.18.2012-21:00:00 24.0898 04.18.2012-22:00:00 24.0898 04.18.2012-23:00:00 24.0898 04.19.2012-00:00:00 24.0848 04.19.2012-01:00:00 24.0797 04.19.2012-02:00:00 24.0697 04.19.2012-03:00:00 24.0597 04.19.2012-04:00:00 24.0346 04.19.2012-05:00:00 24.0245 04.19.2012-06:00:00 24.0245 04.19.2012-07:00:00 24.0094 04.19.2012-08:00:00 24.0094 04.19.2012-09:00:00 23.9944 04.19.2012-10:00:00 23.9894 04.19.2012-11:00:00 23.9743 04.19.2012-12:00:00 23.9642 04.19.2012-13:00:00 23.9542 04.19.2012-14:00:00 23.9542 04.19.2012-15:00:00 23.9793 04.19.2012-16:00:00 24.0245 04.19.2012-17:00:00 24.0898 04.19.2012-18:00:00 24.2103 04.19.2012-19:00:00 24.3158 04.19.2012-20:00:00 24.4162 04.19.2012-21:00:00 24.5267 04.19.2012-22:00:00 24.5920 04.19.2012-23:00:00 24.7577 04.20.2012-00:00:00 24.8832 04.20.2012-01:00:00 24.9887 04.20.2012-02:00:00 25.0841 04.20.2012-03:00:00 25.1946 04.20.2012-04:00:00 25.2448 04.20.2012-05:00:00 25.3252 04.20.2012-06:00:00 25.3754 04.20.2012-07:00:00 25.5110 04.20.2012-08:00:00 25.5963 04.20.2012-09:00:00 25.6466 04.20.2012-10:00:00 25.6918 04.20.2012-11:00:00 25.7068 04.20.2012-12:00:00 25.7169 04.20.2012-13:00:00 25.7169 04.20.2012-14:00:00 25.7219 04.20.2012-15:00:00 25.7370 04.20.2012-16:00:00 25.7269 04.20.2012-17:00:00 25.7269 04.20.2012-18:00:00 25.7118 04.20.2012-19:00:00 25.7118 04.20.2012-20:00:00 25.7169 04.20.2012-21:00:00 25.7068 04.20.2012-22:00:00 25.7118 04.20.2012-23:00:00 25.7068 04.21.2012-00:00:00 25.7018 04.21.2012-01:00:00 25.7018 04.21.2012-02:00:00 25.7018 04.21.2012-03:00:00 25.6867 04.21.2012-04:00:00 25.6867 04.21.2012-05:00:00 25.6767 04.21.2012-06:00:00 25.6717 04.21.2012-07:00:00 25.6667 04.21.2012-08:00:00 25.6566 04.21.2012-09:00:00 25.6466 04.21.2012-10:00:00 25.6466 04.21.2012-11:00:00 25.6365 04.21.2012-12:00:00 25.6265 04.21.2012-13:00:00 25.6215 04.21.2012-14:00:00 25.6114 04.21.2012-15:00:00 25.6114 04.21.2012-16:00:00 25.6164 04.21.2012-17:00:00 25.6064 04.21.2012-18:00:00 25.5963 04.21.2012-19:00:00 25.6014 04.21.2012-20:00:00 25.5963 04.21.2012-21:00:00 25.5863 04.21.2012-22:00:00 25.5863 04.21.2012-23:00:00 25.5913 04.22.2012-00:00:00 25.5863 04.22.2012-01:00:00 25.5763 04.22.2012-02:00:00 25.5763 04.22.2012-03:00:00 25.5562 04.22.2012-04:00:00 25.5461 04.22.2012-05:00:00 25.5361 04.22.2012-06:00:00 25.5260 04.22.2012-07:00:00 25.5260 04.22.2012-08:00:00 25.5060 04.22.2012-09:00:00 25.5060 04.22.2012-10:00:00 25.4909 04.22.2012-11:00:00 25.4708 04.22.2012-12:00:00 25.4658 04.22.2012-13:00:00 25.4708 04.22.2012-14:00:00 25.4658 04.22.2012-15:00:00 25.4507 04.22.2012-16:00:00 25.4256 04.22.2012-17:00:00 25.4206 04.22.2012-18:00:00 25.4156 04.22.2012-19:00:00 25.4105 04.22.2012-20:00:00 25.3904 04.22.2012-21:00:00 25.3804 04.22.2012-22:00:00 25.3854 04.22.2012-23:00:00 25.3653 04.23.2012-00:00:00 25.3553 04.23.2012-01:00:00 25.3453 04.23.2012-02:00:00 25.3402 04.23.2012-03:00:00 25.3352 04.23.2012-04:00:00 25.3352 04.23.2012-05:00:00 25.3302 04.23.2012-06:00:00 25.3252 04.23.2012-07:00:00 25.3151 04.23.2012-08:00:00 25.3101 04.23.2012-09:00:00 25.2699 04.23.2012-10:00:00 25.2649 04.23.2012-11:00:00 25.2599 04.23.2012-12:00:00 25.2197 04.23.2012-13:00:00 25.1946 04.23.2012-14:00:00 25.1996 04.23.2012-15:00:00 25.1946 04.23.2012-16:00:00 25.1795 04.23.2012-17:00:00 25.1745 04.23.2012-18:00:00 25.1745 04.23.2012-19:00:00 25.1544 04.23.2012-20:00:00 25.1394 04.23.2012-21:00:00 25.1193 04.23.2012-22:00:00 25.1042 04.23.2012-23:00:00 25.1042 04.24.2012-00:00:00 25.0791 04.24.2012-01:00:00 25.0439 04.24.2012-02:00:00 25.0239 04.24.2012-03:00:00 25.0239 04.24.2012-04:00:00 25.0088 04.24.2012-05:00:00 25.0038 04.24.2012-06:00:00 24.9787 04.24.2012-07:00:00 24.9686 04.24.2012-08:00:00 24.9686 04.24.2012-09:00:00 24.9937 04.24.2012-10:00:00 24.9837 04.24.2012-11:00:00 24.9686 04.24.2012-12:00:00 24.9636 04.24.2012-13:00:00 24.9385 04.24.2012-14:00:00 24.9335 04.24.2012-15:00:00 24.9284 04.24.2012-16:00:00 24.9184 04.24.2012-17:00:00 24.9084 04.24.2012-18:00:00 24.9134 04.24.2012-19:00:00 24.9234 04.24.2012-20:00:00 24.9234 04.24.2012-21:00:00 24.9184 04.24.2012-22:00:00 24.9234 04.24.2012-23:00:00 24.9184 04.25.2012-00:00:00 24.9234 04.25.2012-01:00:00 24.9184 04.25.2012-02:00:00 24.9084 04.25.2012-03:00:00 24.8983 04.25.2012-04:00:00 24.8883 04.25.2012-05:00:00 24.8782 04.25.2012-06:00:00 24.8581 04.25.2012-07:00:00 24.8581 04.25.2012-08:00:00 24.8380 04.25.2012-09:00:00 24.8180 04.25.2012-10:00:00 24.8079 04.25.2012-11:00:00 24.8079 04.25.2012-12:00:00 24.7878 04.25.2012-13:00:00 24.7778 04.25.2012-14:00:00 24.7577 04.25.2012-15:00:00 24.7376 04.25.2012-16:00:00 24.7175 04.25.2012-17:00:00 24.7175 04.25.2012-18:00:00 24.6924 04.25.2012-19:00:00 24.6773 04.25.2012-20:00:00 24.6723 04.25.2012-21:00:00 24.6673 04.25.2012-22:00:00 24.6522 04.25.2012-23:00:00 24.6372 04.26.2012-00:00:00 24.6121 04.26.2012-01:00:00 24.6020 04.26.2012-02:00:00 24.5970 04.26.2012-03:00:00 24.5870 04.26.2012-04:00:00 24.5920 04.26.2012-05:00:00 24.5870 04.26.2012-06:00:00 24.5870 04.26.2012-07:00:00 24.5669 04.26.2012-08:00:00 24.5568 04.26.2012-09:00:00 24.5468 04.26.2012-10:00:00 24.5618 04.26.2012-11:00:00 24.5518 04.26.2012-12:00:00 24.5468 04.26.2012-13:00:00 24.5367 04.26.2012-14:00:00 24.5317 04.26.2012-15:00:00 24.5267 04.26.2012-16:00:00 24.5217 04.26.2012-17:00:00 24.5317 04.26.2012-18:00:00 24.5367 04.26.2012-19:00:00 24.5468 04.26.2012-20:00:00 24.6121 04.26.2012-21:00:00 24.6372 04.26.2012-22:00:00 24.6623 04.26.2012-23:00:00 24.6824 04.27.2012-00:00:00 24.6773 04.27.2012-01:00:00 24.6773 04.27.2012-02:00:00 24.6924 04.27.2012-03:00:00 24.7025 04.27.2012-04:00:00 24.7025 04.27.2012-05:00:00 24.6974 04.27.2012-06:00:00 24.6874 04.27.2012-07:00:00 24.6824 04.27.2012-08:00:00 24.6924 04.27.2012-09:00:00 24.6924 04.27.2012-10:00:00 24.6974 04.27.2012-11:00:00 24.6974 04.27.2012-12:00:00 24.6824 04.27.2012-13:00:00 24.6773 04.27.2012-14:00:00 24.6773 04.27.2012-15:00:00 24.6623 04.27.2012-16:00:00 24.6673 04.27.2012-17:00:00 24.6522 04.27.2012-18:00:00 24.6422 04.27.2012-19:00:00 24.6422 04.27.2012-20:00:00 24.6522 04.27.2012-21:00:00 24.6522 04.27.2012-22:00:00 24.6573 04.27.2012-23:00:00 24.6573 04.28.2012-00:00:00 24.6522 04.28.2012-01:00:00 24.6472 04.28.2012-02:00:00 24.6422 04.28.2012-03:00:00 24.6372 04.28.2012-04:00:00 24.6322 04.28.2012-05:00:00 24.6221 04.28.2012-06:00:00 24.6121 04.28.2012-07:00:00 24.6070 04.28.2012-08:00:00 24.5970 04.28.2012-09:00:00 24.5920 04.28.2012-10:00:00 24.5819 04.28.2012-11:00:00 24.5618 04.28.2012-12:00:00 24.5568 04.28.2012-13:00:00 24.5418 04.28.2012-14:00:00 24.5367 04.28.2012-15:00:00 24.5367 04.28.2012-16:00:00 24.5166 04.28.2012-17:00:00 24.5066 04.28.2012-18:00:00 24.4966 04.28.2012-19:00:00 24.4865 04.28.2012-20:00:00 24.4715 04.28.2012-21:00:00 24.4514 04.28.2012-22:00:00 24.4514 04.28.2012-23:00:00 24.4413 04.29.2012-00:00:00 24.4363 04.29.2012-01:00:00 24.4162 04.29.2012-02:00:00 24.4062 04.29.2012-03:00:00 24.3811 04.29.2012-04:00:00 24.3710 04.29.2012-05:00:00 24.3559 04.29.2012-06:00:00 24.3359 04.29.2012-07:00:00 24.3359 04.29.2012-08:00:00 24.3258 04.29.2012-09:00:00 24.3158 04.29.2012-10:00:00 24.2806 04.29.2012-11:00:00 24.2656 04.29.2012-12:00:00 24.2505 04.29.2012-13:00:00 24.2455 04.29.2012-14:00:00 24.2404 04.29.2012-15:00:00 24.2204 04.29.2012-16:00:00 24.2103 04.29.2012-17:00:00 24.1952 04.29.2012-18:00:00 24.1802 04.29.2012-19:00:00 24.1450 04.29.2012-20:00:00 24.1350 04.29.2012-21:00:00 24.1049 04.29.2012-22:00:00 24.0898 04.29.2012-23:00:00 24.0848 04.30.2012-00:00:00 24.0697 04.30.2012-01:00:00 24.0446 04.30.2012-02:00:00 24.0346 04.30.2012-03:00:00 24.0145 04.30.2012-04:00:00 24.0094 04.30.2012-05:00:00 24.0094 04.30.2012-06:00:00 24.0295 04.30.2012-07:00:00 24.0898 04.30.2012-08:00:00 24.1902 04.30.2012-09:00:00 24.2354 04.30.2012-10:00:00 24.2505 04.30.2012-11:00:00 24.2656 04.30.2012-12:00:00 24.2656 04.30.2012-13:00:00 24.2806 04.30.2012-14:00:00 24.2907 04.30.2012-15:00:00 24.3208 04.30.2012-16:00:00 24.3258 04.30.2012-17:00:00 24.3308 04.30.2012-18:00:00 24.3409 04.30.2012-19:00:00 24.3610 04.30.2012-20:00:00 24.3559 04.30.2012-21:00:00 24.3459 04.30.2012-22:00:00 24.3559 04.30.2012-23:00:00 24.3559 05.01.2012-00:00:00 24.3660 05.01.2012-01:00:00 24.3861 05.01.2012-02:00:00 24.3811 05.01.2012-03:00:00 24.3760 05.01.2012-04:00:00 24.3710 05.01.2012-05:00:00 24.3559 05.01.2012-06:00:00 24.3509 05.01.2012-07:00:00 24.3409 05.01.2012-08:00:00 24.3359 05.01.2012-09:00:00 24.3459 05.01.2012-10:00:00 24.3509 05.01.2012-11:00:00 24.3359 05.01.2012-12:00:00 24.3158 05.01.2012-13:00:00 24.3208 05.01.2012-14:00:00 24.3308 05.01.2012-15:00:00 24.3509 05.01.2012-16:00:00 24.3509 05.01.2012-17:00:00 24.3559 05.01.2012-18:00:00 24.3509 05.01.2012-19:00:00 24.3610 05.01.2012-20:00:00 24.3710 05.01.2012-21:00:00 24.3861 05.01.2012-22:00:00 24.4112 05.01.2012-23:00:00 24.4162 05.02.2012-00:00:00 24.4162 05.02.2012-01:00:00 24.4062 05.02.2012-02:00:00 24.3961 05.02.2012-03:00:00 24.3861 05.02.2012-04:00:00 24.3710 05.02.2012-05:00:00 24.3660 05.02.2012-06:00:00 24.3660 05.02.2012-07:00:00 24.3660 05.02.2012-08:00:00 24.3610 05.02.2012-09:00:00 24.3610 05.02.2012-10:00:00 24.3409 05.02.2012-11:00:00 24.3258 05.02.2012-12:00:00 24.3007 05.02.2012-13:00:00 24.2856 05.02.2012-14:00:00 24.2706 05.02.2012-15:00:00 24.2605 05.02.2012-16:00:00 24.2605 05.02.2012-17:00:00 24.2555 05.02.2012-18:00:00 24.2404 05.02.2012-19:00:00 24.2304 05.02.2012-20:00:00 24.2254 05.02.2012-21:00:00 24.2153 05.02.2012-22:00:00 24.2003 05.02.2012-23:00:00 24.1952 05.03.2012-00:00:00 24.1852 05.03.2012-01:00:00 24.1752 05.03.2012-02:00:00 24.1651 05.03.2012-03:00:00 24.1501 05.03.2012-04:00:00 24.1450 05.03.2012-05:00:00 24.1350 05.03.2012-06:00:00 24.1300 05.03.2012-07:00:00 24.1300 05.03.2012-08:00:00 24.1350 05.03.2012-09:00:00 24.1450 05.03.2012-10:00:00 24.1551 05.03.2012-11:00:00 24.1952 05.03.2012-12:00:00 24.2354 05.03.2012-13:00:00 24.2957 05.03.2012-14:00:00 24.4212 05.03.2012-15:00:00 24.4915 05.03.2012-16:00:00 24.5418 05.03.2012-17:00:00 24.5568 05.03.2012-18:00:00 24.5468 05.03.2012-19:00:00 24.5418 05.03.2012-20:00:00 24.5468 05.03.2012-21:00:00 24.5367 05.03.2012-22:00:00 24.5367 05.03.2012-23:00:00 24.5166 05.04.2012-00:00:00 24.4966 05.04.2012-01:00:00 24.4966 05.04.2012-02:00:00 24.5016 05.04.2012-03:00:00 24.4915 05.04.2012-04:00:00 24.4865 05.04.2012-05:00:00 24.4865 05.04.2012-06:00:00 24.4765 05.04.2012-07:00:00 24.4715 05.04.2012-08:00:00 24.4614 05.04.2012-09:00:00 24.4614 05.04.2012-10:00:00 24.4614 05.04.2012-11:00:00 24.4564 05.04.2012-12:00:00 24.4463 05.04.2012-13:00:00 24.4162 05.04.2012-14:00:00 24.4062 05.04.2012-15:00:00 24.3961 05.04.2012-16:00:00 24.3911 05.04.2012-17:00:00 24.3811 05.04.2012-18:00:00 24.3760 05.04.2012-19:00:00 24.3710 05.04.2012-20:00:00 24.3710 05.04.2012-21:00:00 24.3559 05.04.2012-22:00:00 24.3409 05.04.2012-23:00:00 24.3158 05.05.2012-00:00:00 24.3057 05.05.2012-01:00:00 24.2907 05.05.2012-02:00:00 24.2856 05.05.2012-03:00:00 24.2706 05.05.2012-04:00:00 24.2605 05.05.2012-05:00:00 24.2555 05.05.2012-06:00:00 24.2555 05.05.2012-07:00:00 24.2455 05.05.2012-08:00:00 24.2304 05.05.2012-09:00:00 24.2153 05.05.2012-10:00:00 24.2053 05.05.2012-11:00:00 24.1852 05.05.2012-12:00:00 24.1752 05.05.2012-13:00:00 24.1601 05.05.2012-14:00:00 24.1400 05.05.2012-15:00:00 24.1249 05.05.2012-16:00:00 24.1099 05.05.2012-17:00:00 24.1049 05.05.2012-18:00:00 24.0948 05.05.2012-19:00:00 24.0848 05.05.2012-20:00:00 24.0647 05.05.2012-21:00:00 24.0597 05.05.2012-22:00:00 24.0546 05.05.2012-23:00:00 24.0346 05.06.2012-00:00:00 24.0145 05.06.2012-01:00:00 24.0094 05.06.2012-02:00:00 23.9994 05.06.2012-03:00:00 23.9894 05.06.2012-04:00:00 23.9642 05.06.2012-05:00:00 23.9642 05.06.2012-06:00:00 23.9542 05.06.2012-07:00:00 23.9492 05.06.2012-08:00:00 23.9341 05.06.2012-09:00:00 23.8939 05.06.2012-10:00:00 23.8889 05.06.2012-11:00:00 23.8688 05.06.2012-12:00:00 23.8588 05.06.2012-13:00:00 23.8337 05.06.2012-14:00:00 23.8136 05.06.2012-15:00:00 23.8136 05.06.2012-16:00:00 23.8035 05.06.2012-17:00:00 23.7885 05.06.2012-18:00:00 23.7885 05.06.2012-19:00:00 23.7734 05.06.2012-20:00:00 23.7583 05.06.2012-21:00:00 23.7533 05.06.2012-22:00:00 23.7533 05.06.2012-23:00:00 23.7383 05.07.2012-00:00:00 23.7332 05.07.2012-01:00:00 23.7182 05.07.2012-02:00:00 23.7081 05.07.2012-03:00:00 23.6931 05.07.2012-04:00:00 23.6780 05.07.2012-05:00:00 23.6680 05.07.2012-06:00:00 23.6529 05.07.2012-07:00:00 23.6378 05.07.2012-08:00:00 23.6077 05.07.2012-09:00:00 23.5977 05.07.2012-10:00:00 23.5725 05.07.2012-11:00:00 23.5525 05.07.2012-12:00:00 23.5123 05.07.2012-13:00:00 23.4922 05.07.2012-14:00:00 23.4671 05.07.2012-15:00:00 23.4269 05.07.2012-16:00:00 23.4118 05.07.2012-17:00:00 23.3918 05.07.2012-18:00:00 23.3767 05.07.2012-19:00:00 23.3616 05.07.2012-20:00:00 23.3566 05.07.2012-21:00:00 23.3415 05.07.2012-22:00:00 23.3365 05.07.2012-23:00:00 23.3164 05.08.2012-00:00:00 23.3214 05.08.2012-01:00:00 23.3114 05.08.2012-02:00:00 23.2913 05.08.2012-03:00:00 23.2461 05.08.2012-04:00:00 23.2210 05.08.2012-05:00:00 23.2009 05.08.2012-06:00:00 23.1909 05.08.2012-07:00:00 23.1708 05.08.2012-08:00:00 23.1457 05.08.2012-09:00:00 23.1356 05.08.2012-10:00:00 23.1256 05.08.2012-11:00:00 23.1055 05.08.2012-12:00:00 23.0754 05.08.2012-13:00:00 23.0603 05.08.2012-14:00:00 23.0452 05.08.2012-15:00:00 23.0252 05.08.2012-16:00:00 23.0151 05.08.2012-17:00:00 22.9900 05.08.2012-18:00:00 22.9749 05.08.2012-19:00:00 22.9649 05.08.2012-20:00:00 22.9498 05.08.2012-21:00:00 22.9398 05.08.2012-22:00:00 22.9097 05.08.2012-23:00:00 22.8946 05.09.2012-00:00:00 22.8946 05.09.2012-01:00:00 22.8946 05.09.2012-02:00:00 22.8795 05.09.2012-03:00:00 22.8594 05.09.2012-04:00:00 22.8594 05.09.2012-05:00:00 22.8494 05.09.2012-06:00:00 22.8343 05.09.2012-07:00:00 22.8142 05.09.2012-08:00:00 22.7992 05.09.2012-09:00:00 22.7690 05.09.2012-10:00:00 22.7439 05.09.2012-11:00:00 22.7138 05.09.2012-12:00:00 22.6987 05.09.2012-13:00:00 22.6787 05.09.2012-14:00:00 22.6686 05.09.2012-15:00:00 22.6586 05.09.2012-16:00:00 22.6435 05.09.2012-17:00:00 22.6184 05.09.2012-18:00:00 22.5983 05.09.2012-19:00:00 22.5431 05.09.2012-20:00:00 22.5280 05.09.2012-21:00:00 22.5180 05.09.2012-22:00:00 22.4928 05.09.2012-23:00:00 22.4828 05.10.2012-00:00:00 22.4677 05.10.2012-01:00:00 22.4527 05.10.2012-02:00:00 22.4426 05.10.2012-03:00:00 22.4276 05.10.2012-04:00:00 22.4125 05.10.2012-05:00:00 22.3773 05.10.2012-06:00:00 22.3522 05.10.2012-07:00:00 22.3522 05.10.2012-08:00:00 22.3271 05.10.2012-09:00:00 22.3171 05.10.2012-10:00:00 22.2719 05.10.2012-11:00:00 22.2418 05.10.2012-12:00:00 22.2116 05.10.2012-13:00:00 22.1966 05.10.2012-14:00:00 22.1714 05.10.2012-15:00:00 22.1463 05.10.2012-16:00:00 22.1212 05.10.2012-17:00:00 22.1062 05.10.2012-18:00:00 22.0961 05.10.2012-19:00:00 22.0710 05.10.2012-20:00:00 22.0610 05.10.2012-21:00:00 22.0509 05.10.2012-22:00:00 22.0308 05.10.2012-23:00:00 22.0258 05.11.2012-00:00:00 22.0158 05.11.2012-01:00:00 21.9856 05.11.2012-02:00:00 21.9655 05.11.2012-03:00:00 21.9605 05.11.2012-04:00:00 21.9455 05.11.2012-05:00:00 21.9103 05.11.2012-06:00:00 21.9053 05.11.2012-07:00:00 21.8852 05.11.2012-08:00:00 21.8651 05.11.2012-09:00:00 21.8300 05.11.2012-10:00:00 21.7948 05.11.2012-11:00:00 21.7597 05.11.2012-12:00:00 21.7396 05.11.2012-13:00:00 21.7145 05.11.2012-14:00:00 21.6893 05.11.2012-15:00:00 21.6592 05.11.2012-16:00:00 21.6291 05.11.2012-17:00:00 21.6040 05.11.2012-18:00:00 21.5939 05.11.2012-19:00:00 21.5889 05.11.2012-20:00:00 21.5839 05.11.2012-21:00:00 21.5738 05.11.2012-22:00:00 21.5286 05.11.2012-23:00:00 21.5086 05.12.2012-00:00:00 21.5035 05.12.2012-01:00:00 21.4885 05.12.2012-02:00:00 21.4634 05.12.2012-03:00:00 21.4433 05.12.2012-04:00:00 21.4282 05.12.2012-05:00:00 21.4081 05.12.2012-06:00:00 21.3981 05.12.2012-07:00:00 21.3830 05.12.2012-08:00:00 21.3629 05.12.2012-09:00:00 21.3529 05.12.2012-10:00:00 21.3228 05.12.2012-11:00:00 21.2876 05.12.2012-12:00:00 21.2625 05.12.2012-13:00:00 21.2424 05.12.2012-14:00:00 21.2123 05.12.2012-15:00:00 21.1771 05.12.2012-16:00:00 21.1420 05.12.2012-17:00:00 21.1219 05.12.2012-18:00:00 21.1118 05.12.2012-19:00:00 21.0968 05.12.2012-20:00:00 21.0666 05.12.2012-21:00:00 21.0466 05.12.2012-22:00:00 21.0415 05.12.2012-23:00:00 21.0164 05.13.2012-00:00:00 20.9963 05.13.2012-01:00:00 20.9762 05.13.2012-02:00:00 20.9562 05.13.2012-03:00:00 20.9361 05.13.2012-04:00:00 20.9210 05.13.2012-05:00:00 20.9009 05.13.2012-06:00:00 20.8808 05.13.2012-07:00:00 20.8708 05.13.2012-08:00:00 20.8557 05.13.2012-09:00:00 20.8155 05.13.2012-10:00:00 20.7754 05.13.2012-11:00:00 20.7452 05.13.2012-12:00:00 20.7051 05.13.2012-13:00:00 20.6900 05.13.2012-14:00:00 20.6649 05.13.2012-15:00:00 20.6548 05.13.2012-16:00:00 20.6348 05.13.2012-17:00:00 20.5946 05.13.2012-18:00:00 20.5845 05.13.2012-19:00:00 20.5494 05.13.2012-20:00:00 20.5393 05.13.2012-21:00:00 20.5293 05.13.2012-22:00:00 20.4992 05.13.2012-23:00:00 20.4891 05.14.2012-00:00:00 20.4841 05.14.2012-01:00:00 20.4841 05.14.2012-02:00:00 20.4791 05.14.2012-03:00:00 20.4640 05.14.2012-04:00:00 20.4540 05.14.2012-05:00:00 20.4389 05.14.2012-06:00:00 20.4188 05.14.2012-07:00:00 20.4188 05.14.2012-08:00:00 20.3736 05.14.2012-09:00:00 20.3586 05.14.2012-10:00:00 20.3184 05.14.2012-11:00:00 20.3184 05.14.2012-12:00:00 20.3083 05.14.2012-13:00:00 20.2782 05.14.2012-14:00:00 20.2581 05.14.2012-15:00:00 20.2431 05.14.2012-16:00:00 20.2179 05.14.2012-17:00:00 20.1979 05.14.2012-18:00:00 20.1778 05.14.2012-19:00:00 20.1627 05.14.2012-20:00:00 20.1476 05.14.2012-21:00:00 20.1426 05.14.2012-22:00:00 20.1276 05.14.2012-23:00:00 20.1225 05.15.2012-00:00:00 20.1075 05.15.2012-01:00:00 20.1075 05.15.2012-02:00:00 20.1075 05.15.2012-03:00:00 20.1024 05.15.2012-04:00:00 20.0874 05.15.2012-05:00:00 20.0824 05.15.2012-06:00:00 20.0723 05.15.2012-07:00:00 20.0623 05.15.2012-08:00:00 20.0472 05.15.2012-09:00:00 20.0020 05.15.2012-10:00:00 19.9719 05.15.2012-11:00:00 19.9468 05.15.2012-12:00:00 19.9166 05.15.2012-13:00:00 19.9066 05.15.2012-14:00:00 19.8865 05.15.2012-15:00:00 19.8664 05.15.2012-16:00:00 19.8363 05.15.2012-17:00:00 19.7961 05.15.2012-18:00:00 19.7810 05.15.2012-19:00:00 19.7559 05.15.2012-20:00:00 19.7409 05.15.2012-21:00:00 19.7208 05.15.2012-22:00:00 19.7107 05.15.2012-23:00:00 19.7057 05.16.2012-00:00:00 19.6856 05.16.2012-01:00:00 19.6806 05.16.2012-02:00:00 19.6756 05.16.2012-03:00:00 19.6756 05.16.2012-04:00:00 19.6706 05.16.2012-05:00:00 19.6455 05.16.2012-06:00:00 19.6404 05.16.2012-07:00:00 19.6254 05.16.2012-08:00:00 19.6053 05.16.2012-09:00:00 19.5902 05.16.2012-10:00:00 19.5701 05.16.2012-11:00:00 19.5400 05.16.2012-12:00:00 19.5199 05.16.2012-13:00:00 19.4697 05.16.2012-14:00:00 19.4195 05.16.2012-15:00:00 19.3944 05.16.2012-16:00:00 19.3642 05.16.2012-17:00:00 19.3492 05.16.2012-18:00:00 19.3441 05.16.2012-19:00:00 19.3341 05.16.2012-20:00:00 19.3241 05.16.2012-21:00:00 19.3040 05.16.2012-22:00:00 19.2990 05.16.2012-23:00:00 19.2939 05.17.2012-00:00:00 19.2738 05.17.2012-01:00:00 19.2638 05.17.2012-02:00:00 19.2538 05.17.2012-03:00:00 19.2286 05.17.2012-04:00:00 19.2035 05.17.2012-05:00:00 19.1734 05.17.2012-06:00:00 19.1583 05.17.2012-07:00:00 19.1433 05.17.2012-08:00:00 19.1282 05.17.2012-09:00:00 19.0880 05.17.2012-10:00:00 19.0679 05.17.2012-11:00:00 19.0479 05.17.2012-12:00:00 19.0227 05.17.2012-13:00:00 18.9976 05.17.2012-14:00:00 18.9776 05.17.2012-15:00:00 18.9374 05.17.2012-16:00:00 18.9223 05.17.2012-17:00:00 18.8972 05.17.2012-18:00:00 18.8872 05.17.2012-19:00:00 18.8721 05.17.2012-20:00:00 18.8620 05.17.2012-21:00:00 18.8520 05.17.2012-22:00:00 18.8319 05.17.2012-23:00:00 18.8269 05.18.2012-00:00:00 18.8219 05.18.2012-01:00:00 18.8219 05.18.2012-02:00:00 18.8018 05.18.2012-03:00:00 18.7867 05.18.2012-04:00:00 18.7867 05.18.2012-05:00:00 18.7666 05.18.2012-06:00:00 18.7666 05.18.2012-07:00:00 18.7415 05.18.2012-08:00:00 18.7415 05.18.2012-09:00:00 18.7014 05.18.2012-10:00:00 18.6662 05.18.2012-11:00:00 18.6461 05.18.2012-12:00:00 18.6210 05.18.2012-13:00:00 18.5909 05.18.2012-14:00:00 18.5858 05.18.2012-15:00:00 18.5808 05.18.2012-16:00:00 18.5557 05.18.2012-17:00:00 18.5407 05.18.2012-18:00:00 18.5256 05.18.2012-19:00:00 18.5155 05.18.2012-20:00:00 18.5055 05.18.2012-21:00:00 18.4955 05.18.2012-22:00:00 18.4904 05.18.2012-23:00:00 18.4804 05.19.2012-00:00:00 18.4804 05.19.2012-01:00:00 18.4754 05.19.2012-02:00:00 18.4703 05.19.2012-03:00:00 18.4553 05.19.2012-04:00:00 18.4452 05.19.2012-05:00:00 18.4402 05.19.2012-06:00:00 18.4251 05.19.2012-07:00:00 18.4101 05.19.2012-08:00:00 18.3649 05.19.2012-09:00:00 18.3498 05.19.2012-10:00:00 18.3348 05.19.2012-11:00:00 18.2946 05.19.2012-12:00:00 18.2645 05.19.2012-13:00:00 18.2594 05.19.2012-14:00:00 18.2243 05.19.2012-15:00:00 18.2042 05.19.2012-16:00:00 18.1841 05.19.2012-17:00:00 18.1690 05.19.2012-18:00:00 18.1439 05.19.2012-19:00:00 18.1339 05.19.2012-20:00:00 18.1339 05.19.2012-21:00:00 18.1188 05.19.2012-22:00:00 18.1238 05.19.2012-23:00:00 18.1088 05.20.2012-00:00:00 18.1038 05.20.2012-01:00:00 18.0987 05.20.2012-02:00:00 18.0937 05.20.2012-03:00:00 18.0937 05.20.2012-04:00:00 18.0686 05.20.2012-05:00:00 18.0636 05.20.2012-06:00:00 18.0535 05.20.2012-07:00:00 18.0284 05.20.2012-08:00:00 18.0284 05.20.2012-09:00:00 18.0033 05.20.2012-10:00:00 17.9732 05.20.2012-11:00:00 17.9481 05.20.2012-12:00:00 17.9230 05.20.2012-13:00:00 17.9029 05.20.2012-14:00:00 17.8928 05.20.2012-15:00:00 17.8878 05.20.2012-16:00:00 17.8627 05.20.2012-17:00:00 17.8577 05.20.2012-18:00:00 17.8476 05.20.2012-19:00:00 17.8376 05.20.2012-20:00:00 17.8326 05.20.2012-21:00:00 17.8326 05.20.2012-22:00:00 17.8225 05.20.2012-23:00:00 17.8075 05.21.2012-00:00:00 17.7824 05.21.2012-01:00:00 17.7773 05.21.2012-02:00:00 17.7723 05.21.2012-03:00:00 17.7723 05.21.2012-04:00:00 17.7623 05.21.2012-05:00:00 17.7522 05.21.2012-06:00:00 17.7422 05.21.2012-07:00:00 17.7522 05.21.2012-08:00:00 17.7522 05.21.2012-09:00:00 17.7522 05.21.2012-10:00:00 17.7623 05.21.2012-11:00:00 17.7472 05.21.2012-12:00:00 17.7572 05.21.2012-13:00:00 17.8476 05.21.2012-14:00:00 18.1188 05.21.2012-15:00:00 18.5055 05.21.2012-16:00:00 18.9725 05.21.2012-17:00:00 19.1684 05.21.2012-18:00:00 19.3190 05.21.2012-19:00:00 19.3743 05.21.2012-20:00:00 19.4094 05.21.2012-21:00:00 19.4245 05.21.2012-22:00:00 19.4797 05.21.2012-23:00:00 19.5249 05.22.2012-00:00:00 19.5752 05.22.2012-01:00:00 19.6354 05.22.2012-02:00:00 19.6555 05.22.2012-03:00:00 19.6655 05.22.2012-04:00:00 19.7107 05.22.2012-05:00:00 19.7760 05.22.2012-06:00:00 19.7861 05.22.2012-07:00:00 19.8162 05.22.2012-08:00:00 19.8614 05.22.2012-09:00:00 19.8915 05.22.2012-10:00:00 19.9016 05.22.2012-11:00:00 19.9267 05.22.2012-12:00:00 19.9317 05.22.2012-13:00:00 19.9417 05.22.2012-14:00:00 19.9769 05.22.2012-15:00:00 20.0070 05.22.2012-16:00:00 20.0472 05.22.2012-17:00:00 20.0723 05.22.2012-18:00:00 20.1326 05.22.2012-19:00:00 20.1527 05.22.2012-20:00:00 20.1677 05.22.2012-21:00:00 20.1878 05.22.2012-22:00:00 20.2029 05.22.2012-23:00:00 20.2179 05.23.2012-00:00:00 20.2481 05.23.2012-01:00:00 20.2581 05.23.2012-02:00:00 20.2883 05.23.2012-03:00:00 20.3184 05.23.2012-04:00:00 20.3736 05.23.2012-05:00:00 20.4339 05.23.2012-06:00:00 20.4741 05.23.2012-07:00:00 20.5142 05.23.2012-08:00:00 20.5444 05.23.2012-09:00:00 20.5544 05.23.2012-10:00:00 20.5845 05.23.2012-11:00:00 20.5896 05.23.2012-12:00:00 20.6046 05.23.2012-13:00:00 20.6046 05.23.2012-14:00:00 20.6197 05.23.2012-15:00:00 20.6348 05.23.2012-16:00:00 20.6398 05.23.2012-17:00:00 20.6448 05.23.2012-18:00:00 20.6448 05.23.2012-19:00:00 20.6649 05.23.2012-20:00:00 20.6649 05.23.2012-21:00:00 20.6749 05.23.2012-22:00:00 20.6749 05.23.2012-23:00:00 20.6950 05.24.2012-00:00:00 20.6900 05.24.2012-01:00:00 20.6649 05.24.2012-02:00:00 20.6599 05.24.2012-03:00:00 20.6599 05.24.2012-04:00:00 20.6649 05.24.2012-05:00:00 20.6749 05.24.2012-06:00:00 20.7151 05.24.2012-07:00:00 20.7704 05.24.2012-08:00:00 20.7854 05.24.2012-09:00:00 20.8206 05.24.2012-10:00:00 20.8557 05.24.2012-11:00:00 20.8708 05.24.2012-12:00:00 20.8658 05.24.2012-13:00:00 20.8607 05.24.2012-14:00:00 20.8708 05.24.2012-15:00:00 20.8859 05.24.2012-16:00:00 20.8658 05.24.2012-17:00:00 20.8607 05.24.2012-18:00:00 20.8708 05.24.2012-19:00:00 20.8658 05.24.2012-20:00:00 20.8507 05.24.2012-21:00:00 20.8457 05.24.2012-22:00:00 20.8306 05.24.2012-23:00:00 20.8306 05.25.2012-00:00:00 20.8155 05.25.2012-01:00:00 20.8155 05.25.2012-02:00:00 20.8055 05.25.2012-03:00:00 20.7955 05.25.2012-04:00:00 20.7904 05.25.2012-05:00:00 20.7904 05.25.2012-06:00:00 20.7704 05.25.2012-07:00:00 20.7553 05.25.2012-08:00:00 20.7302 05.25.2012-09:00:00 20.7201 05.25.2012-10:00:00 20.7151 05.25.2012-11:00:00 20.6900 05.25.2012-12:00:00 20.6749 05.25.2012-13:00:00 20.6649 05.25.2012-14:00:00 20.6548 05.25.2012-15:00:00 20.6498 05.25.2012-16:00:00 20.6247 05.25.2012-17:00:00 20.6247 05.25.2012-18:00:00 20.6147 05.25.2012-19:00:00 20.6046 05.25.2012-20:00:00 20.5896 05.25.2012-21:00:00 20.5745 05.25.2012-22:00:00 20.5544 05.25.2012-23:00:00 20.5544 05.26.2012-00:00:00 20.5444 05.26.2012-01:00:00 20.5393 05.26.2012-02:00:00 20.5343 05.26.2012-03:00:00 20.5293 05.26.2012-04:00:00 20.5142 05.26.2012-05:00:00 20.5092 05.26.2012-06:00:00 20.4891 05.26.2012-07:00:00 20.4690 05.26.2012-08:00:00 20.4590 05.26.2012-09:00:00 20.4439 05.26.2012-10:00:00 20.4238 05.26.2012-11:00:00 20.4238 05.26.2012-12:00:00 20.4138 05.26.2012-13:00:00 20.3937 05.26.2012-14:00:00 20.3786 05.26.2012-15:00:00 20.3636 05.26.2012-16:00:00 20.3385 05.26.2012-17:00:00 20.3134 05.26.2012-18:00:00 20.3033 05.26.2012-19:00:00 20.2832 05.26.2012-20:00:00 20.2732 05.26.2012-21:00:00 20.2581 05.26.2012-22:00:00 20.2531 05.26.2012-23:00:00 20.2431 05.27.2012-00:00:00 20.2380 05.27.2012-01:00:00 20.2380 05.27.2012-02:00:00 20.2179 05.27.2012-03:00:00 20.2029 05.27.2012-04:00:00 20.1928 05.27.2012-05:00:00 20.1928 05.27.2012-06:00:00 20.1778 05.27.2012-07:00:00 20.1577 05.27.2012-08:00:00 20.1426 05.27.2012-09:00:00 20.1326 05.27.2012-10:00:00 20.1225 05.27.2012-11:00:00 20.1024 05.27.2012-12:00:00 20.0924 05.27.2012-13:00:00 20.0623 05.27.2012-14:00:00 20.0623 05.27.2012-15:00:00 20.0522 05.27.2012-16:00:00 20.0422 05.27.2012-17:00:00 20.0171 05.27.2012-18:00:00 19.9719 05.27.2012-19:00:00 19.9719 05.27.2012-20:00:00 19.9568 05.27.2012-21:00:00 19.9367 05.27.2012-22:00:00 19.9217 05.27.2012-23:00:00 19.9166 05.28.2012-00:00:00 19.9016 05.28.2012-01:00:00 19.8915 05.28.2012-02:00:00 19.8664 05.28.2012-03:00:00 19.8262 05.28.2012-04:00:00 19.8162 05.28.2012-05:00:00 19.8062 05.28.2012-06:00:00 19.7961 05.28.2012-07:00:00 19.7810 05.28.2012-08:00:00 19.7660 05.28.2012-09:00:00 19.7359 05.28.2012-10:00:00 19.7258 05.28.2012-11:00:00 19.6856 05.28.2012-12:00:00 19.6706 05.28.2012-13:00:00 19.6455 05.28.2012-14:00:00 19.6354 05.28.2012-15:00:00 19.6003 05.28.2012-16:00:00 19.5802 05.28.2012-17:00:00 19.5651 05.28.2012-18:00:00 19.5400 05.28.2012-19:00:00 19.5149 05.28.2012-20:00:00 19.5099 05.28.2012-21:00:00 19.4948 05.28.2012-22:00:00 19.4998 05.28.2012-23:00:00 19.4998 05.29.2012-00:00:00 19.4797 05.29.2012-01:00:00 19.4797 05.29.2012-02:00:00 19.4647 05.29.2012-03:00:00 19.4446 05.29.2012-04:00:00 19.4396 05.29.2012-05:00:00 19.4295 05.29.2012-06:00:00 19.4295 05.29.2012-07:00:00 19.4295 05.29.2012-08:00:00 19.4145 05.29.2012-09:00:00 19.3994 05.29.2012-10:00:00 19.3944 05.29.2012-11:00:00 19.3592 05.29.2012-12:00:00 19.3341 05.29.2012-13:00:00 19.3241 05.29.2012-14:00:00 19.2738 05.29.2012-15:00:00 19.2437 05.29.2012-16:00:00 19.2136 05.29.2012-17:00:00 19.1734 05.29.2012-18:00:00 19.1583 05.29.2012-19:00:00 19.1383 05.29.2012-20:00:00 19.1131 05.29.2012-21:00:00 19.0880 05.29.2012-22:00:00 19.0579 05.29.2012-23:00:00 19.0328 05.30.2012-00:00:00 19.0328 05.30.2012-01:00:00 19.0027 05.30.2012-02:00:00 18.9926 05.30.2012-03:00:00 18.9625 05.30.2012-04:00:00 18.9424 05.30.2012-05:00:00 18.9273 05.30.2012-06:00:00 18.9123 05.30.2012-07:00:00 18.9072 05.30.2012-08:00:00 18.8872 05.30.2012-09:00:00 18.8721 05.30.2012-10:00:00 18.8671 05.30.2012-11:00:00 18.8570 05.30.2012-12:00:00 18.8369 05.30.2012-13:00:00 18.8068 05.30.2012-14:00:00 18.7917 05.30.2012-15:00:00 18.7867 05.30.2012-16:00:00 18.7817 05.30.2012-17:00:00 18.7767 05.30.2012-18:00:00 18.7767 05.30.2012-19:00:00 18.7666 05.30.2012-20:00:00 18.7465 05.30.2012-21:00:00 18.7415 05.30.2012-22:00:00 18.7214 05.30.2012-23:00:00 18.7014 05.31.2012-00:00:00 18.7014 05.31.2012-01:00:00 18.7064 05.31.2012-02:00:00 18.7666 05.31.2012-03:00:00 19.0428 05.31.2012-04:00:00 19.4446 05.31.2012-05:00:00 19.8212 05.31.2012-06:00:00 20.0271 05.31.2012-07:00:00 20.2029 05.31.2012-08:00:00 20.3535 05.31.2012-09:00:00 20.5293 05.31.2012-10:00:00 20.7352 05.31.2012-11:00:00 20.8607 05.31.2012-12:00:00 20.9612 05.31.2012-13:00:00 21.1570 05.31.2012-14:00:00 21.2424 05.31.2012-15:00:00 21.3479 05.31.2012-16:00:00 21.4081 05.31.2012-17:00:00 21.4433 05.31.2012-18:00:00 21.4985 05.31.2012-19:00:00 21.5035 05.31.2012-20:00:00 21.5286 05.31.2012-21:00:00 21.5487 05.31.2012-22:00:00 21.5789 05.31.2012-23:00:00 21.5939 06.01.2012-00:00:00 21.6040 06.01.2012-01:00:00 21.6140 06.01.2012-02:00:00 21.6341 06.01.2012-03:00:00 21.6492 06.01.2012-04:00:00 21.6492 06.01.2012-05:00:00 21.6391 06.01.2012-06:00:00 21.6190 06.01.2012-07:00:00 21.6140 06.01.2012-08:00:00 21.6090 06.01.2012-09:00:00 21.6190 06.01.2012-10:00:00 21.6190 06.01.2012-11:00:00 21.6442 06.01.2012-12:00:00 21.6492 06.01.2012-13:00:00 21.6442 06.01.2012-14:00:00 21.6442 06.01.2012-15:00:00 21.6542 06.01.2012-16:00:00 21.6542 06.01.2012-17:00:00 21.6542 06.01.2012-18:00:00 21.6592 06.01.2012-19:00:00 21.6592 06.01.2012-20:00:00 21.6642 06.01.2012-21:00:00 21.6944 06.01.2012-22:00:00 21.7396 06.01.2012-23:00:00 21.8199 06.02.2012-00:00:00 21.9003 06.02.2012-01:00:00 21.9957 06.02.2012-02:00:00 22.2468 06.02.2012-03:00:00 22.4376 06.02.2012-04:00:00 22.6033 06.02.2012-05:00:00 22.7238 06.02.2012-06:00:00 22.8394 06.02.2012-07:00:00 23.0101 06.02.2012-08:00:00 23.0352 06.02.2012-09:00:00 23.0553 06.02.2012-10:00:00 23.0804 06.02.2012-11:00:00 23.0955 06.02.2012-12:00:00 23.1055 06.02.2012-13:00:00 23.1055 06.02.2012-14:00:00 23.1156 06.02.2012-15:00:00 23.1206 06.02.2012-16:00:00 23.1356 06.02.2012-17:00:00 23.1256 06.02.2012-18:00:00 23.1156 06.02.2012-19:00:00 23.1206 06.02.2012-20:00:00 23.1256 06.02.2012-21:00:00 23.1206 06.02.2012-22:00:00 23.1356 06.02.2012-23:00:00 23.1256 06.03.2012-00:00:00 23.1356 06.03.2012-01:00:00 23.1356 06.03.2012-02:00:00 23.1356 06.03.2012-03:00:00 23.1407 06.03.2012-04:00:00 23.1356 06.03.2012-05:00:00 23.1306 06.03.2012-06:00:00 23.1356 06.03.2012-07:00:00 23.1356 06.03.2012-08:00:00 23.1256 06.03.2012-09:00:00 23.1306 06.03.2012-10:00:00 23.1206 06.03.2012-11:00:00 23.1256 06.03.2012-12:00:00 23.1206 06.03.2012-13:00:00 23.1156 06.03.2012-14:00:00 23.1055 06.03.2012-15:00:00 23.0955 06.03.2012-16:00:00 23.0854 06.03.2012-17:00:00 23.0804 06.03.2012-18:00:00 23.0754 06.03.2012-19:00:00 23.0653 06.03.2012-20:00:00 23.0452 06.03.2012-21:00:00 23.0302 06.03.2012-22:00:00 23.0051 06.03.2012-23:00:00 23.0000 06.04.2012-00:00:00 22.9900 06.04.2012-01:00:00 22.9850 06.04.2012-02:00:00 22.9800 06.04.2012-03:00:00 22.9800 06.04.2012-04:00:00 22.9649 06.04.2012-05:00:00 22.9800 06.04.2012-06:00:00 22.9699 06.04.2012-07:00:00 22.9599 06.04.2012-08:00:00 22.9498 06.04.2012-09:00:00 22.9699 06.04.2012-10:00:00 22.9800 06.04.2012-11:00:00 22.9950 06.04.2012-12:00:00 22.9850 06.04.2012-13:00:00 22.9699 06.04.2012-14:00:00 22.9649 06.04.2012-15:00:00 22.9649 06.04.2012-16:00:00 22.9699 06.04.2012-17:00:00 22.9699 06.04.2012-18:00:00 22.9699 06.04.2012-19:00:00 22.9699 06.04.2012-20:00:00 22.9649 06.04.2012-21:00:00 22.9749 06.04.2012-22:00:00 22.9699 06.04.2012-23:00:00 22.9850 06.05.2012-00:00:00 22.9850 06.05.2012-01:00:00 22.9749 06.05.2012-02:00:00 22.9749 06.05.2012-03:00:00 22.9800 06.05.2012-04:00:00 22.9900 06.05.2012-05:00:00 23.0000 06.05.2012-06:00:00 23.0101 06.05.2012-07:00:00 23.0302 06.05.2012-08:00:00 23.0553 06.05.2012-09:00:00 23.0603 06.05.2012-10:00:00 23.0603 06.05.2012-11:00:00 23.0603 06.05.2012-12:00:00 23.0553 06.05.2012-13:00:00 23.0553 06.05.2012-14:00:00 23.0452 06.05.2012-15:00:00 23.0352 06.05.2012-16:00:00 23.0302 06.05.2012-17:00:00 23.0302 06.05.2012-18:00:00 23.0101 06.05.2012-19:00:00 23.0000 06.05.2012-20:00:00 23.0000 06.05.2012-21:00:00 23.0051 06.05.2012-22:00:00 22.9900 06.05.2012-23:00:00 22.9900 06.06.2012-00:00:00 22.9850 06.06.2012-01:00:00 22.9749 06.06.2012-02:00:00 22.9749 06.06.2012-03:00:00 22.9599 06.06.2012-04:00:00 22.9599 06.06.2012-05:00:00 22.9498 06.06.2012-06:00:00 22.9448 06.06.2012-07:00:00 22.9398 06.06.2012-08:00:00 22.9297 06.06.2012-09:00:00 22.9247 06.06.2012-10:00:00 22.9197 06.06.2012-11:00:00 22.9147 06.06.2012-12:00:00 22.9046 06.06.2012-13:00:00 22.8946 06.06.2012-14:00:00 22.8896 06.06.2012-15:00:00 22.8795 06.06.2012-16:00:00 22.8645 06.06.2012-17:00:00 22.8645 06.06.2012-18:00:00 22.8544 06.06.2012-19:00:00 22.8444 06.06.2012-20:00:00 22.8444 06.06.2012-21:00:00 22.8343 06.06.2012-22:00:00 22.8293 06.06.2012-23:00:00 22.8142 06.07.2012-00:00:00 22.8092 06.07.2012-01:00:00 22.7891 06.07.2012-02:00:00 22.7741 06.07.2012-03:00:00 22.7741 06.07.2012-04:00:00 22.7741 06.07.2012-05:00:00 22.7590 06.07.2012-06:00:00 22.7640 06.07.2012-07:00:00 22.7690 06.07.2012-08:00:00 22.7841 06.07.2012-09:00:00 22.8193 06.07.2012-10:00:00 22.8745 06.07.2012-11:00:00 22.9950 06.07.2012-12:00:00 23.0904 06.07.2012-13:00:00 23.1708 06.07.2012-14:00:00 23.1859 06.07.2012-15:00:00 23.2160 06.07.2012-16:00:00 23.2260 06.07.2012-17:00:00 23.2311 06.07.2012-18:00:00 23.2411 06.07.2012-19:00:00 23.2411 06.07.2012-20:00:00 23.2361 06.07.2012-21:00:00 23.2411 06.07.2012-22:00:00 23.2361 06.07.2012-23:00:00 23.2411 06.08.2012-00:00:00 23.2361 06.08.2012-01:00:00 23.2361 06.08.2012-02:00:00 23.2461 06.08.2012-03:00:00 23.2461 06.08.2012-04:00:00 23.2511 06.08.2012-05:00:00 23.2461 06.08.2012-06:00:00 23.2411 06.08.2012-07:00:00 23.2311 06.08.2012-08:00:00 23.2210 06.08.2012-09:00:00 23.2260 06.08.2012-10:00:00 23.2361 06.08.2012-11:00:00 23.2361 06.08.2012-12:00:00 23.2361 06.08.2012-13:00:00 23.2210 06.08.2012-14:00:00 23.2260 06.08.2012-15:00:00 23.2260 06.08.2012-16:00:00 23.2260 06.08.2012-17:00:00 23.2311 06.08.2012-18:00:00 23.2311 06.08.2012-19:00:00 23.2210 06.08.2012-20:00:00 23.2110 06.08.2012-21:00:00 23.2461 06.08.2012-22:00:00 23.3767 06.08.2012-23:00:00 23.4269 06.09.2012-00:00:00 23.4470 06.09.2012-01:00:00 23.4470 06.09.2012-02:00:00 23.4420 06.09.2012-03:00:00 23.4319 06.09.2012-04:00:00 23.4219 06.09.2012-05:00:00 23.4470 06.09.2012-06:00:00 23.5625 06.09.2012-07:00:00 23.7835 06.09.2012-08:00:00 23.9492 06.09.2012-09:00:00 24.0898 06.09.2012-10:00:00 24.1902 06.09.2012-11:00:00 24.2404 06.09.2012-12:00:00 24.2706 06.09.2012-13:00:00 24.2656 06.09.2012-14:00:00 24.2806 06.09.2012-15:00:00 24.2656 06.09.2012-16:00:00 24.2656 06.09.2012-17:00:00 24.2605 06.09.2012-18:00:00 24.2555 06.09.2012-19:00:00 24.2656 06.09.2012-20:00:00 24.2756 06.09.2012-21:00:00 24.2806 06.09.2012-22:00:00 24.2656 06.09.2012-23:00:00 24.2706 06.10.2012-00:00:00 24.2706 06.10.2012-01:00:00 24.2706 06.10.2012-02:00:00 24.2706 06.10.2012-03:00:00 24.2756 06.10.2012-04:00:00 24.2656 06.10.2012-05:00:00 24.2605 06.10.2012-06:00:00 24.2505 06.10.2012-07:00:00 24.2404 06.10.2012-08:00:00 24.2304 06.10.2012-09:00:00 24.2204 06.10.2012-10:00:00 24.2103 06.10.2012-11:00:00 24.2103 06.10.2012-12:00:00 24.2003 06.10.2012-13:00:00 24.1952 06.10.2012-14:00:00 24.1852 06.10.2012-15:00:00 24.1651 06.10.2012-16:00:00 24.1551 06.10.2012-17:00:00 24.1300 06.10.2012-18:00:00 24.1049 06.10.2012-19:00:00 24.0998 06.10.2012-20:00:00 24.0898 06.10.2012-21:00:00 24.0848 06.10.2012-22:00:00 24.0848 06.10.2012-23:00:00 24.0697 06.11.2012-00:00:00 24.0546 06.11.2012-01:00:00 24.0396 06.11.2012-02:00:00 24.0245 06.11.2012-03:00:00 24.0094 06.11.2012-04:00:00 23.9894 06.11.2012-05:00:00 23.9743 06.11.2012-06:00:00 23.9542 06.11.2012-07:00:00 23.9391 06.11.2012-08:00:00 23.9291 06.11.2012-09:00:00 23.9040 06.11.2012-10:00:00 23.9040 06.11.2012-11:00:00 23.8939 06.11.2012-12:00:00 23.8889 06.11.2012-13:00:00 23.8789 06.11.2012-14:00:00 23.8487 06.11.2012-15:00:00 23.8287 06.11.2012-16:00:00 23.8086 06.11.2012-17:00:00 23.7935 06.11.2012-18:00:00 23.7784 06.11.2012-19:00:00 23.7684 06.11.2012-20:00:00 23.7533 06.11.2012-21:00:00 23.7483 06.11.2012-22:00:00 23.7182 06.11.2012-23:00:00 23.7031 06.12.2012-00:00:00 23.6730 06.12.2012-01:00:00 23.6428 06.12.2012-02:00:00 23.6228 06.12.2012-03:00:00 23.6077 06.12.2012-04:00:00 23.5876 06.12.2012-05:00:00 23.5876 06.12.2012-06:00:00 23.5675 06.12.2012-07:00:00 23.5525 06.12.2012-08:00:00 23.5374 06.12.2012-09:00:00 23.5223 06.12.2012-10:00:00 23.5073 06.12.2012-11:00:00 23.4721 06.12.2012-12:00:00 23.4420 06.12.2012-13:00:00 23.4269 06.12.2012-14:00:00 23.4219 06.12.2012-15:00:00 23.3968 06.12.2012-16:00:00 23.3767 06.12.2012-17:00:00 23.3415 06.12.2012-18:00:00 23.3315 06.12.2012-19:00:00 23.3164 06.12.2012-20:00:00 23.3064 06.12.2012-21:00:00 23.3064 06.12.2012-22:00:00 23.3214 06.12.2012-23:00:00 23.3214 06.13.2012-00:00:00 23.3114 06.13.2012-01:00:00 23.2963 06.13.2012-02:00:00 23.2863 06.13.2012-03:00:00 23.2813 06.13.2012-04:00:00 23.2662 06.13.2012-05:00:00 23.2461 06.13.2012-06:00:00 23.2361 06.13.2012-07:00:00 23.2311 06.13.2012-08:00:00 23.2160 06.13.2012-09:00:00 23.2059 06.13.2012-10:00:00 23.1909 06.13.2012-11:00:00 23.1557 06.13.2012-12:00:00 23.0955 06.13.2012-13:00:00 23.0804 06.13.2012-14:00:00 23.0603 06.13.2012-15:00:00 23.0402 06.13.2012-16:00:00 23.0302 06.13.2012-17:00:00 23.0101 06.13.2012-18:00:00 22.9800 06.13.2012-19:00:00 22.9498 06.13.2012-20:00:00 22.9348 06.13.2012-21:00:00 22.9147 06.13.2012-22:00:00 22.9046 06.13.2012-23:00:00 22.8544 06.14.2012-00:00:00 22.8494 06.14.2012-01:00:00 22.8293 06.14.2012-02:00:00 22.8092 06.14.2012-03:00:00 22.7791 06.14.2012-04:00:00 22.7490 06.14.2012-05:00:00 22.7490 06.14.2012-06:00:00 22.7339 06.14.2012-07:00:00 22.7138 06.14.2012-08:00:00 22.6787 06.14.2012-09:00:00 22.6535 06.14.2012-10:00:00 22.6134 06.14.2012-11:00:00 22.5782 06.14.2012-12:00:00 22.5531 06.14.2012-13:00:00 22.5380 06.14.2012-14:00:00 22.5180 06.14.2012-15:00:00 22.4627 06.14.2012-16:00:00 22.4326 06.14.2012-17:00:00 22.3673 06.14.2012-18:00:00 22.3472 06.14.2012-19:00:00 22.3171 06.14.2012-20:00:00 22.3121 06.14.2012-21:00:00 22.2869 06.14.2012-22:00:00 22.2819 06.14.2012-23:00:00 22.2719 06.15.2012-00:00:00 22.2468 06.15.2012-01:00:00 22.2116 06.15.2012-02:00:00 22.1815 06.15.2012-03:00:00 22.1413 06.15.2012-04:00:00 22.1062 06.15.2012-05:00:00 22.0811 06.15.2012-06:00:00 22.0308 06.15.2012-07:00:00 21.9957 06.15.2012-08:00:00 21.9756 06.15.2012-09:00:00 21.9204 06.15.2012-10:00:00 21.8701 06.15.2012-11:00:00 21.8400 06.15.2012-12:00:00 21.8099 06.15.2012-13:00:00 21.7747 06.15.2012-14:00:00 21.7345 06.15.2012-15:00:00 21.7094 06.15.2012-16:00:00 21.6944 06.15.2012-17:00:00 21.6592 06.15.2012-18:00:00 21.6341 06.15.2012-19:00:00 21.6090 06.15.2012-20:00:00 21.5738 06.15.2012-21:00:00 21.5538 06.15.2012-22:00:00 21.5387 06.15.2012-23:00:00 21.5286 06.16.2012-00:00:00 21.5136 06.16.2012-01:00:00 21.4935 06.16.2012-02:00:00 21.4784 06.16.2012-03:00:00 21.4634 06.16.2012-04:00:00 21.4383 06.16.2012-05:00:00 21.4131 06.16.2012-06:00:00 21.3479 06.16.2012-07:00:00 21.3027 06.16.2012-08:00:00 21.2926 06.16.2012-09:00:00 21.2776 06.16.2012-10:00:00 21.2524 06.16.2012-11:00:00 21.2173 06.16.2012-12:00:00 21.1922 06.16.2012-13:00:00 21.1621 06.16.2012-14:00:00 21.1621 06.16.2012-15:00:00 21.1420 06.16.2012-16:00:00 21.1068 06.16.2012-17:00:00 21.0666 06.16.2012-18:00:00 21.0516 06.16.2012-19:00:00 21.0214 06.16.2012-20:00:00 20.9963 06.16.2012-21:00:00 20.9863 06.16.2012-22:00:00 20.9511 06.16.2012-23:00:00 20.9210 06.17.2012-00:00:00 20.9059 06.17.2012-01:00:00 20.9511 06.17.2012-02:00:00 21.0114 06.17.2012-03:00:00 21.0466 06.17.2012-04:00:00 21.0466 06.17.2012-05:00:00 21.0566 06.17.2012-06:00:00 21.0666 06.17.2012-07:00:00 21.0666 06.17.2012-08:00:00 21.0666 06.17.2012-09:00:00 21.0666 06.17.2012-10:00:00 21.0767 06.17.2012-11:00:00 21.0666 06.17.2012-12:00:00 21.1972 06.17.2012-13:00:00 21.3880 06.17.2012-14:00:00 21.5638 06.17.2012-15:00:00 21.6843 06.17.2012-16:00:00 21.7848 06.17.2012-17:00:00 21.8400 06.17.2012-18:00:00 21.8902 06.17.2012-19:00:00 21.9505 06.17.2012-20:00:00 21.9907 06.17.2012-21:00:00 22.0509 06.17.2012-22:00:00 22.0911 06.17.2012-23:00:00 22.1112 06.18.2012-00:00:00 22.1463 06.18.2012-01:00:00 22.1413 06.18.2012-02:00:00 22.1614 06.18.2012-03:00:00 22.1765 06.18.2012-04:00:00 22.2367 06.18.2012-05:00:00 22.3824 06.18.2012-06:00:00 22.4878 06.18.2012-07:00:00 22.5481 06.18.2012-08:00:00 22.6586 06.18.2012-09:00:00 22.7490 06.18.2012-10:00:00 22.8293 06.18.2012-11:00:00 22.8946 06.18.2012-12:00:00 22.9097 06.18.2012-13:00:00 22.9247 06.18.2012-14:00:00 22.9348 06.18.2012-15:00:00 22.9398 06.18.2012-16:00:00 22.9448 06.18.2012-17:00:00 22.9549 06.18.2012-18:00:00 22.9448 06.18.2012-19:00:00 22.9498 06.18.2012-20:00:00 22.9498 06.18.2012-21:00:00 22.9599 06.18.2012-22:00:00 22.9649 06.18.2012-23:00:00 22.9699 06.19.2012-00:00:00 22.9749 06.19.2012-01:00:00 22.9800 06.19.2012-02:00:00 22.9800 06.19.2012-03:00:00 22.9749 06.19.2012-04:00:00 22.9749 06.19.2012-05:00:00 22.9749 06.19.2012-06:00:00 22.9699 06.19.2012-07:00:00 22.9649 06.19.2012-08:00:00 22.9549 06.19.2012-09:00:00 22.9549 06.19.2012-10:00:00 22.9498 06.19.2012-11:00:00 22.9398 06.19.2012-12:00:00 22.9297 06.19.2012-13:00:00 22.9197 06.19.2012-14:00:00 22.8946 06.19.2012-15:00:00 22.8946 06.19.2012-16:00:00 22.8996 06.19.2012-17:00:00 22.8996 06.19.2012-18:00:00 22.8946 06.19.2012-19:00:00 22.8795 06.19.2012-20:00:00 22.8544 06.19.2012-21:00:00 22.8494 06.19.2012-22:00:00 22.8343 06.19.2012-23:00:00 22.8343 06.20.2012-00:00:00 22.8243 06.20.2012-01:00:00 22.8193 06.20.2012-02:00:00 22.8042 06.20.2012-03:00:00 22.7942 06.20.2012-04:00:00 22.7690 06.20.2012-05:00:00 22.7590 06.20.2012-06:00:00 22.7590 06.20.2012-07:00:00 22.7389 06.20.2012-08:00:00 22.7088 06.20.2012-09:00:00 22.7038 06.20.2012-10:00:00 22.6937 06.20.2012-11:00:00 22.6736 06.20.2012-12:00:00 22.6636 06.20.2012-13:00:00 22.6184 06.20.2012-14:00:00 22.5883 06.20.2012-15:00:00 22.5732 06.20.2012-16:00:00 22.5330 06.20.2012-17:00:00 22.5079 06.20.2012-18:00:00 22.4979 06.20.2012-19:00:00 22.4778 06.20.2012-20:00:00 22.4577 06.20.2012-21:00:00 22.4577 06.20.2012-22:00:00 22.4476 06.20.2012-23:00:00 22.4376 06.21.2012-00:00:00 22.4225 06.21.2012-01:00:00 22.4125 06.21.2012-02:00:00 22.3874 06.21.2012-03:00:00 22.3723 06.21.2012-04:00:00 22.3522 06.21.2012-05:00:00 22.3271 06.21.2012-06:00:00 22.3070 06.21.2012-07:00:00 22.2869 06.21.2012-08:00:00 22.2669 06.21.2012-09:00:00 22.2317 06.21.2012-10:00:00 22.2016 06.21.2012-11:00:00 22.1815 06.21.2012-12:00:00 22.1614 06.21.2012-13:00:00 22.1313 06.21.2012-14:00:00 22.1162 06.21.2012-15:00:00 22.1011 06.21.2012-16:00:00 22.0760 06.21.2012-17:00:00 22.0359 06.21.2012-18:00:00 22.0057 06.21.2012-19:00:00 21.9806 06.21.2012-20:00:00 21.9706 06.21.2012-21:00:00 21.9455 06.21.2012-22:00:00 21.9053 06.21.2012-23:00:00 21.8802 06.22.2012-00:00:00 21.8752 06.22.2012-01:00:00 21.8701 06.22.2012-02:00:00 21.8350 06.22.2012-03:00:00 21.8049 06.22.2012-04:00:00 21.7697 06.22.2012-05:00:00 21.7446 06.22.2012-06:00:00 21.7295 06.22.2012-07:00:00 21.7245 06.22.2012-08:00:00 21.6994 06.22.2012-09:00:00 21.6442 06.22.2012-10:00:00 21.6190 06.22.2012-11:00:00 21.6090 06.22.2012-12:00:00 21.5939 06.22.2012-13:00:00 21.5990 06.22.2012-14:00:00 21.6542 06.22.2012-15:00:00 21.6843 06.22.2012-16:00:00 21.6944 06.22.2012-17:00:00 21.6843 06.22.2012-18:00:00 21.6793 06.22.2012-19:00:00 21.6693 06.22.2012-20:00:00 21.6642 06.22.2012-21:00:00 21.6542 06.22.2012-22:00:00 21.6492 06.22.2012-23:00:00 21.6542 06.23.2012-00:00:00 21.6391 06.23.2012-01:00:00 21.6442 06.23.2012-02:00:00 21.6391 06.23.2012-03:00:00 21.6291 06.23.2012-04:00:00 21.6391 06.23.2012-05:00:00 21.6391 06.23.2012-06:00:00 21.6442 06.23.2012-07:00:00 21.6241 06.23.2012-08:00:00 21.6140 06.23.2012-09:00:00 21.6040 06.23.2012-10:00:00 21.5990 06.23.2012-11:00:00 21.5889 06.23.2012-12:00:00 21.5688 06.23.2012-13:00:00 21.5688 06.23.2012-14:00:00 21.6190 06.23.2012-15:00:00 21.7195 06.23.2012-16:00:00 21.8199 06.23.2012-17:00:00 21.8701 06.23.2012-18:00:00 21.8952 06.23.2012-19:00:00 21.8952 06.23.2012-20:00:00 21.9053 06.23.2012-21:00:00 21.9204 06.23.2012-22:00:00 21.9103 06.23.2012-23:00:00 21.9103 06.24.2012-00:00:00 21.9103 06.24.2012-01:00:00 21.9153 06.24.2012-02:00:00 21.9153 06.24.2012-03:00:00 21.9204 06.24.2012-04:00:00 21.9254 06.24.2012-05:00:00 21.9304 06.24.2012-06:00:00 21.9153 06.24.2012-07:00:00 21.9153 06.24.2012-08:00:00 21.9053 06.24.2012-09:00:00 21.9003 06.24.2012-10:00:00 21.9003 06.24.2012-11:00:00 21.8852 06.24.2012-12:00:00 21.8651 06.24.2012-13:00:00 21.8500 06.24.2012-14:00:00 21.8300 06.24.2012-15:00:00 21.8300 06.24.2012-16:00:00 21.8249 06.24.2012-17:00:00 21.8149 06.24.2012-18:00:00 21.7998 06.24.2012-19:00:00 21.7797 06.24.2012-20:00:00 21.7546 06.24.2012-21:00:00 21.7496 06.24.2012-22:00:00 21.7396 06.24.2012-23:00:00 21.7195 06.25.2012-00:00:00 21.7094 06.25.2012-01:00:00 21.6994 06.25.2012-02:00:00 21.6944 06.25.2012-03:00:00 21.6843 06.25.2012-04:00:00 21.6743 06.25.2012-05:00:00 21.6542 06.25.2012-06:00:00 21.6391 06.25.2012-07:00:00 21.6190 06.25.2012-08:00:00 21.6040 06.25.2012-09:00:00 21.5688 06.25.2012-10:00:00 21.5437 06.25.2012-11:00:00 21.5086 06.25.2012-12:00:00 21.4784 06.25.2012-13:00:00 21.4634 06.25.2012-14:00:00 21.3981 06.25.2012-15:00:00 21.3629 06.25.2012-16:00:00 21.3378 06.25.2012-17:00:00 21.3127 06.25.2012-18:00:00 21.2826 06.25.2012-19:00:00 21.2675 06.25.2012-20:00:00 21.2424 06.25.2012-21:00:00 21.2173 06.25.2012-22:00:00 21.1972 06.25.2012-23:00:00 21.1922 06.26.2012-00:00:00 21.1570 06.26.2012-01:00:00 21.1420 06.26.2012-02:00:00 21.1319 06.26.2012-03:00:00 21.0968 06.26.2012-04:00:00 21.0767 06.26.2012-05:00:00 21.0616 06.26.2012-06:00:00 21.0365 06.26.2012-07:00:00 21.0315 06.26.2012-08:00:00 21.0114 06.26.2012-09:00:00 20.9813 06.26.2012-10:00:00 20.9461 06.26.2012-11:00:00 20.9210 06.26.2012-12:00:00 20.8959 06.26.2012-13:00:00 20.8658 06.26.2012-14:00:00 20.8306 06.26.2012-15:00:00 20.7904 06.26.2012-16:00:00 20.7754 06.26.2012-17:00:00 20.7402 06.26.2012-18:00:00 20.7101 06.26.2012-19:00:00 20.6950 06.26.2012-20:00:00 20.6599 06.26.2012-21:00:00 20.6448 06.26.2012-22:00:00 20.6247 06.26.2012-23:00:00 20.6197 06.27.2012-00:00:00 20.6046 06.27.2012-01:00:00 20.5845 06.27.2012-02:00:00 20.5494 06.27.2012-03:00:00 20.5293 06.27.2012-04:00:00 20.5193 06.27.2012-05:00:00 20.5042 06.27.2012-06:00:00 20.4791 06.27.2012-07:00:00 20.4389 06.27.2012-08:00:00 20.3887 06.27.2012-09:00:00 20.3686 06.27.2012-10:00:00 20.3335 06.27.2012-11:00:00 20.2883 06.27.2012-12:00:00 20.2832 06.27.2012-13:00:00 20.2581 06.27.2012-14:00:00 20.2179 06.27.2012-15:00:00 20.1728 06.27.2012-16:00:00 20.1426 06.27.2012-17:00:00 20.1075 06.27.2012-18:00:00 20.0673 06.27.2012-19:00:00 20.0422 06.27.2012-20:00:00 19.9970 06.27.2012-21:00:00 19.9719 06.27.2012-22:00:00 19.9367 06.27.2012-23:00:00 19.9217 06.28.2012-00:00:00 19.8915 06.28.2012-01:00:00 19.8865 06.28.2012-02:00:00 19.8765 06.28.2012-03:00:00 19.8564 06.28.2012-04:00:00 19.8262 06.28.2012-05:00:00 19.8062 06.28.2012-06:00:00 19.7710 06.28.2012-07:00:00 19.7459 06.28.2012-08:00:00 19.6957 06.28.2012-09:00:00 19.6555 06.28.2012-10:00:00 19.6203 06.28.2012-11:00:00 19.5752 06.28.2012-12:00:00 19.5249 06.28.2012-13:00:00 19.4597 06.28.2012-14:00:00 19.4195 06.28.2012-15:00:00 19.3743 06.28.2012-16:00:00 19.3341 06.28.2012-17:00:00 19.3040 06.28.2012-18:00:00 19.2789 06.28.2012-19:00:00 19.2638 06.28.2012-20:00:00 19.2588 06.28.2012-21:00:00 19.2437 06.28.2012-22:00:00 19.2286 06.28.2012-23:00:00 19.1985 06.29.2012-00:00:00 19.1935 06.29.2012-01:00:00 19.1834 06.29.2012-02:00:00 19.1583 06.29.2012-03:00:00 19.1332 06.29.2012-04:00:00 19.1483 06.29.2012-05:00:00 19.1433 06.29.2012-06:00:00 19.1282 06.29.2012-07:00:00 19.1383 06.29.2012-08:00:00 19.1483 06.29.2012-09:00:00 19.1433 06.29.2012-10:00:00 19.1533 06.29.2012-11:00:00 19.1433 06.29.2012-12:00:00 19.1433 06.29.2012-13:00:00 19.1332 06.29.2012-14:00:00 19.1282 06.29.2012-15:00:00 19.1232 06.29.2012-16:00:00 19.1031 06.29.2012-17:00:00 19.0780 06.29.2012-18:00:00 19.0529 06.29.2012-19:00:00 19.0378 06.29.2012-20:00:00 19.0227 06.29.2012-21:00:00 19.0077 06.29.2012-22:00:00 18.9976 06.29.2012-23:00:00 18.9826 06.30.2012-00:00:00 18.9675 06.30.2012-01:00:00 18.9524 06.30.2012-02:00:00 18.9273 06.30.2012-03:00:00 18.9223 06.30.2012-04:00:00 18.9022 06.30.2012-05:00:00 18.8872 06.30.2012-06:00:00 18.8821 06.30.2012-07:00:00 18.8721 06.30.2012-08:00:00 18.8620 06.30.2012-09:00:00 18.8520 06.30.2012-10:00:00 18.8520 06.30.2012-11:00:00 18.8520 06.30.2012-12:00:00 18.8470 06.30.2012-13:00:00 18.8420 06.30.2012-14:00:00 18.8620 06.30.2012-15:00:00 18.8922 06.30.2012-16:00:00 19.0378 06.30.2012-17:00:00 19.4094 06.30.2012-18:00:00 19.6203 06.30.2012-19:00:00 19.7057 06.30.2012-20:00:00 19.7409 06.30.2012-21:00:00 19.8564 06.30.2012-22:00:00 19.9417 06.30.2012-23:00:00 20.0321 07.01.2012-00:00:00 20.0974 07.01.2012-01:00:00 20.1677 07.01.2012-02:00:00 20.2431 07.01.2012-03:00:00 20.3184 07.01.2012-04:00:00 20.4339 07.01.2012-05:00:00 20.5042 07.01.2012-06:00:00 20.5896 07.01.2012-07:00:00 20.6548 07.01.2012-08:00:00 20.7252 07.01.2012-09:00:00 20.7603 07.01.2012-10:00:00 20.8005 07.01.2012-11:00:00 20.8155 07.01.2012-12:00:00 20.8507 07.01.2012-13:00:00 20.8607 07.01.2012-14:00:00 20.8708 07.01.2012-15:00:00 20.8959 07.01.2012-16:00:00 20.9059 07.01.2012-17:00:00 20.9059 07.01.2012-18:00:00 20.9110 07.01.2012-19:00:00 20.9110 07.01.2012-20:00:00 20.9461 07.01.2012-21:00:00 20.9511 07.01.2012-22:00:00 20.9662 07.01.2012-23:00:00 20.9813 07.02.2012-00:00:00 20.9762 07.02.2012-01:00:00 20.9863 07.02.2012-02:00:00 20.9963 07.02.2012-03:00:00 20.9963 07.02.2012-04:00:00 21.0064 07.02.2012-05:00:00 20.9963 07.02.2012-06:00:00 20.9863 07.02.2012-07:00:00 20.9762 07.02.2012-08:00:00 20.9461 07.02.2012-09:00:00 20.9310 07.02.2012-10:00:00 20.9260 07.02.2012-11:00:00 20.9110 07.02.2012-12:00:00 20.9110 07.02.2012-13:00:00 20.8909 07.02.2012-14:00:00 20.8708 07.02.2012-15:00:00 20.8507 07.02.2012-16:00:00 20.8306 07.02.2012-17:00:00 20.8155 07.02.2012-18:00:00 20.7955 07.02.2012-19:00:00 20.7754 07.02.2012-20:00:00 20.7754 07.02.2012-21:00:00 20.7704 07.02.2012-22:00:00 20.7553 07.02.2012-23:00:00 20.7452 07.03.2012-00:00:00 20.7402 07.03.2012-01:00:00 20.7452 07.03.2012-02:00:00 20.7955 07.03.2012-03:00:00 20.8909 07.03.2012-04:00:00 20.9310 07.03.2012-05:00:00 21.0616 07.03.2012-06:00:00 21.4332 07.03.2012-07:00:00 21.7044 07.03.2012-08:00:00 21.8300 07.03.2012-09:00:00 21.9354 07.03.2012-10:00:00 21.9806 07.03.2012-11:00:00 22.0308 07.03.2012-12:00:00 22.0559 07.03.2012-13:00:00 22.0760 07.03.2012-14:00:00 22.1262 07.03.2012-15:00:00 22.1564 07.03.2012-16:00:00 22.1865 07.03.2012-17:00:00 22.2267 07.03.2012-18:00:00 22.2518 07.03.2012-19:00:00 22.2568 07.03.2012-20:00:00 22.2618 07.03.2012-21:00:00 22.2719 07.03.2012-22:00:00 22.2769 07.03.2012-23:00:00 22.2869 07.04.2012-00:00:00 22.2920 07.04.2012-01:00:00 22.2920 07.04.2012-02:00:00 22.2819 07.04.2012-03:00:00 22.2869 07.04.2012-04:00:00 22.2869 07.04.2012-05:00:00 22.2869 07.04.2012-06:00:00 22.2920 07.04.2012-07:00:00 22.2869 07.04.2012-08:00:00 22.2819 07.04.2012-09:00:00 22.2769 07.04.2012-10:00:00 22.2618 07.04.2012-11:00:00 22.2518 07.04.2012-12:00:00 22.2367 07.04.2012-13:00:00 22.2267 07.04.2012-14:00:00 22.2166 07.04.2012-15:00:00 22.2016 07.04.2012-16:00:00 22.1915 07.04.2012-17:00:00 22.1714 07.04.2012-18:00:00 22.1614 07.04.2012-19:00:00 22.1313 07.04.2012-20:00:00 22.1313 07.04.2012-21:00:00 22.1262 07.04.2012-22:00:00 22.1062 07.04.2012-23:00:00 22.1062 07.05.2012-00:00:00 22.1062 07.05.2012-01:00:00 22.0961 07.05.2012-02:00:00 22.0861 07.05.2012-03:00:00 22.0811 07.05.2012-04:00:00 22.0811 07.05.2012-05:00:00 22.0760 07.05.2012-06:00:00 22.0610 07.05.2012-07:00:00 22.0509 07.05.2012-08:00:00 22.0258 07.05.2012-09:00:00 22.0107 07.05.2012-10:00:00 21.9806 07.05.2012-11:00:00 21.9655 07.05.2012-12:00:00 21.9304 07.05.2012-13:00:00 21.9204 07.05.2012-14:00:00 21.9103 07.05.2012-15:00:00 21.8852 07.05.2012-16:00:00 21.8752 07.05.2012-17:00:00 21.8601 07.05.2012-18:00:00 21.8500 07.05.2012-19:00:00 21.8400 07.05.2012-20:00:00 21.8249 07.05.2012-21:00:00 21.8149 07.05.2012-22:00:00 21.7998 07.05.2012-23:00:00 21.7797 07.06.2012-00:00:00 21.7597 07.06.2012-01:00:00 21.7446 07.06.2012-02:00:00 21.7195 07.06.2012-03:00:00 21.7044 07.06.2012-04:00:00 21.6893 07.06.2012-05:00:00 21.6693 07.06.2012-06:00:00 21.6391 07.06.2012-07:00:00 21.6190 07.06.2012-08:00:00 21.5789 07.06.2012-09:00:00 21.5387 07.06.2012-10:00:00 21.5086 07.06.2012-11:00:00 21.4684 07.06.2012-12:00:00 21.4583 07.06.2012-13:00:00 21.4383 07.06.2012-14:00:00 21.3981 07.06.2012-15:00:00 21.3629 07.06.2012-16:00:00 21.3529 07.06.2012-17:00:00 21.2976 07.06.2012-18:00:00 21.2575 07.06.2012-19:00:00 21.2524 07.06.2012-20:00:00 21.2123 07.06.2012-21:00:00 21.2073 07.06.2012-22:00:00 21.1972 07.06.2012-23:00:00 21.1621 07.07.2012-00:00:00 21.1470 07.07.2012-01:00:00 21.1068 07.07.2012-02:00:00 21.0817 07.07.2012-03:00:00 21.0415 07.07.2012-04:00:00 21.0164 07.07.2012-05:00:00 21.0014 07.07.2012-06:00:00 20.9762 07.07.2012-07:00:00 20.9310 07.07.2012-08:00:00 20.8909 07.07.2012-09:00:00 20.8155 07.07.2012-10:00:00 20.7653 07.07.2012-11:00:00 20.7302 07.07.2012-12:00:00 20.7000 07.07.2012-13:00:00 20.6649 07.07.2012-14:00:00 20.6197 07.07.2012-15:00:00 20.5695 07.07.2012-16:00:00 20.5343 07.07.2012-17:00:00 20.5193 07.07.2012-18:00:00 20.4690 07.07.2012-19:00:00 20.4188 07.07.2012-20:00:00 20.4138 07.07.2012-21:00:00 20.3736 07.07.2012-22:00:00 20.3535 07.07.2012-23:00:00 20.3134 07.08.2012-00:00:00 20.2732 07.08.2012-01:00:00 20.2380 07.08.2012-02:00:00 20.2179 07.08.2012-03:00:00 20.1778 07.08.2012-04:00:00 20.1677 07.08.2012-05:00:00 20.1426 07.08.2012-06:00:00 20.1125 07.08.2012-07:00:00 20.0673 07.08.2012-08:00:00 20.0472 07.08.2012-09:00:00 19.9869 07.08.2012-10:00:00 19.9568 07.08.2012-11:00:00 19.9267 07.08.2012-12:00:00 19.8765 07.08.2012-13:00:00 19.8413 07.08.2012-14:00:00 19.8212 07.08.2012-15:00:00 19.7911 07.08.2012-16:00:00 19.7509 07.08.2012-17:00:00 19.6957 07.08.2012-18:00:00 19.6706 07.08.2012-19:00:00 19.6455 07.08.2012-20:00:00 19.6203 07.08.2012-21:00:00 19.5651 07.08.2012-22:00:00 19.5551 07.08.2012-23:00:00 19.5199 07.09.2012-00:00:00 19.4948 07.09.2012-01:00:00 19.4948 07.09.2012-02:00:00 19.4998 07.09.2012-03:00:00 19.4797 07.09.2012-04:00:00 19.4697 07.09.2012-05:00:00 19.4446 07.09.2012-06:00:00 19.4245 07.09.2012-07:00:00 19.4044 07.09.2012-08:00:00 19.3843 07.09.2012-09:00:00 19.3391 07.09.2012-10:00:00 19.2990 07.09.2012-11:00:00 19.2286 07.09.2012-12:00:00 19.1784 07.09.2012-13:00:00 19.1332 07.09.2012-14:00:00 19.0880 07.09.2012-15:00:00 19.0579 07.09.2012-16:00:00 19.0428 07.09.2012-17:00:00 19.0127 07.09.2012-18:00:00 18.9776 07.09.2012-19:00:00 18.9675 07.09.2012-20:00:00 18.9424 07.09.2012-21:00:00 18.9324 07.09.2012-22:00:00 18.9223 07.09.2012-23:00:00 18.9022 07.10.2012-00:00:00 18.8821 07.10.2012-01:00:00 18.8671 07.10.2012-02:00:00 18.8369 07.10.2012-03:00:00 18.8319 07.10.2012-04:00:00 18.8169 07.10.2012-05:00:00 18.8068 07.10.2012-06:00:00 18.7817 07.10.2012-07:00:00 18.7666 07.10.2012-08:00:00 18.7365 07.10.2012-09:00:00 18.6963 07.10.2012-10:00:00 18.6662 07.10.2012-11:00:00 18.6260 07.10.2012-12:00:00 18.5909 07.10.2012-13:00:00 18.5306 07.10.2012-14:00:00 18.4804 07.10.2012-15:00:00 18.4352 07.10.2012-16:00:00 18.4201 07.10.2012-17:00:00 18.3900 07.10.2012-18:00:00 18.3649 07.10.2012-19:00:00 18.3197 07.10.2012-20:00:00 18.3197 07.10.2012-21:00:00 18.2795 07.10.2012-22:00:00 18.2544 07.10.2012-23:00:00 18.2393 07.11.2012-00:00:00 18.2142 07.11.2012-01:00:00 18.1992 07.11.2012-02:00:00 18.1841 07.11.2012-03:00:00 18.1741 07.11.2012-04:00:00 18.1590 07.11.2012-05:00:00 18.1389 07.11.2012-06:00:00 18.1088 07.11.2012-07:00:00 18.0887 07.11.2012-08:00:00 18.0284 07.11.2012-09:00:00 17.9983 07.11.2012-10:00:00 17.9431 07.11.2012-11:00:00 17.9079 07.11.2012-12:00:00 17.8677 07.11.2012-13:00:00 17.8326 07.11.2012-14:00:00 17.7723 07.11.2012-15:00:00 17.7623 07.11.2012-16:00:00 17.7070 07.11.2012-17:00:00 17.6920 07.11.2012-18:00:00 17.6468 07.11.2012-19:00:00 17.6267 07.11.2012-20:00:00 17.6166 07.11.2012-21:00:00 17.6066 07.11.2012-22:00:00 17.5965 07.11.2012-23:00:00 17.5714 07.12.2012-00:00:00 17.5413 07.12.2012-01:00:00 17.5313 07.12.2012-02:00:00 17.4961 07.12.2012-03:00:00 17.4861 07.12.2012-04:00:00 17.4559 07.12.2012-05:00:00 17.4358 07.12.2012-06:00:00 17.4158 07.12.2012-07:00:00 17.3706 07.12.2012-08:00:00 17.3254 07.12.2012-09:00:00 17.2751 07.12.2012-10:00:00 17.2551 07.12.2012-11:00:00 17.2048 07.12.2012-12:00:00 17.1848 07.12.2012-13:00:00 17.1697 07.12.2012-14:00:00 17.1396 07.12.2012-15:00:00 17.0793 07.12.2012-16:00:00 17.0592 07.12.2012-17:00:00 17.0140 07.12.2012-18:00:00 16.9939 07.12.2012-19:00:00 16.9688 07.12.2012-20:00:00 16.9387 07.12.2012-21:00:00 16.9136 07.12.2012-22:00:00 16.9136 07.12.2012-23:00:00 16.9086 07.13.2012-00:00:00 16.8935 07.13.2012-01:00:00 16.8734 07.13.2012-02:00:00 16.8734 07.13.2012-03:00:00 16.8382 07.13.2012-04:00:00 16.8332 07.13.2012-05:00:00 16.8182 07.13.2012-06:00:00 16.7931 07.13.2012-07:00:00 16.7830 07.13.2012-08:00:00 16.7177 07.13.2012-09:00:00 16.6524 07.13.2012-10:00:00 16.6173 07.13.2012-11:00:00 16.5922 07.13.2012-12:00:00 16.5319 07.13.2012-13:00:00 16.5068 07.13.2012-14:00:00 16.4666 07.13.2012-15:00:00 16.4465 07.13.2012-16:00:00 16.4315 07.13.2012-17:00:00 16.4114 07.13.2012-18:00:00 16.3813 07.13.2012-19:00:00 16.3511 07.13.2012-20:00:00 16.3361 07.13.2012-21:00:00 16.3361 07.13.2012-22:00:00 16.3160 07.13.2012-23:00:00 16.3009 07.14.2012-00:00:00 16.2858 07.14.2012-01:00:00 16.2708 07.14.2012-02:00:00 16.2658 07.14.2012-03:00:00 16.2155 07.14.2012-04:00:00 16.1854 07.14.2012-05:00:00 16.1703 07.14.2012-06:00:00 16.1402 07.14.2012-07:00:00 16.0950 07.14.2012-08:00:00 16.0749 07.14.2012-09:00:00 16.0448 07.14.2012-10:00:00 16.0147 07.14.2012-11:00:00 15.9644 07.14.2012-12:00:00 15.9293 07.14.2012-13:00:00 15.8941 07.14.2012-14:00:00 15.8540 07.14.2012-15:00:00 15.8339 07.14.2012-16:00:00 15.7937 07.14.2012-17:00:00 15.7786 07.14.2012-18:00:00 15.7636 07.14.2012-19:00:00 15.7184 07.14.2012-20:00:00 15.6983 07.14.2012-21:00:00 15.6832 07.14.2012-22:00:00 15.6732 07.14.2012-23:00:00 15.6631 07.15.2012-00:00:00 15.6531 07.15.2012-01:00:00 15.6531 07.15.2012-02:00:00 15.6481 07.15.2012-03:00:00 15.6430 07.15.2012-04:00:00 15.6179 07.15.2012-05:00:00 15.6129 07.15.2012-06:00:00 15.5928 07.15.2012-07:00:00 15.5978 07.15.2012-08:00:00 15.5677 07.15.2012-09:00:00 15.5376 07.15.2012-10:00:00 15.5275 07.15.2012-11:00:00 15.4974 07.15.2012-12:00:00 15.4673 07.15.2012-13:00:00 15.4221 07.15.2012-14:00:00 15.3970 07.15.2012-15:00:00 15.3769 07.15.2012-16:00:00 15.3769 07.15.2012-17:00:00 15.3719 07.15.2012-18:00:00 15.3618 07.15.2012-19:00:00 15.3568 07.15.2012-20:00:00 15.3367 07.15.2012-21:00:00 15.3216 07.15.2012-22:00:00 15.3267 07.15.2012-23:00:00 15.3267 07.16.2012-00:00:00 15.3317 07.16.2012-01:00:00 15.3317 07.16.2012-02:00:00 15.3216 07.16.2012-03:00:00 15.3216 07.16.2012-04:00:00 15.3166 07.16.2012-05:00:00 15.3116 07.16.2012-06:00:00 15.3016 07.16.2012-07:00:00 15.2765 07.16.2012-08:00:00 15.2614 07.16.2012-09:00:00 15.2363 07.16.2012-10:00:00 15.2011 07.16.2012-11:00:00 15.1609 07.16.2012-12:00:00 15.1208 07.16.2012-13:00:00 15.0906 07.16.2012-14:00:00 15.0454 07.16.2012-15:00:00 15.0254 07.16.2012-16:00:00 14.9902 07.16.2012-17:00:00 14.9651 07.16.2012-18:00:00 14.9500 07.16.2012-19:00:00 14.9350 07.16.2012-20:00:00 14.9249 07.16.2012-21:00:00 14.9249 07.16.2012-22:00:00 14.9249 07.16.2012-23:00:00 14.9149 07.17.2012-00:00:00 14.9048 07.17.2012-01:00:00 14.8747 07.17.2012-02:00:00 14.8647 07.17.2012-03:00:00 14.8596 07.17.2012-04:00:00 15.0404 07.17.2012-05:00:00 15.1007 07.17.2012-06:00:00 15.1158 07.17.2012-07:00:00 15.1107 07.17.2012-08:00:00 15.0906 07.17.2012-09:00:00 15.0605 07.17.2012-10:00:00 15.0454 07.17.2012-11:00:00 15.0053 07.17.2012-12:00:00 14.9852 07.17.2012-13:00:00 14.9551 07.17.2012-14:00:00 14.9099 07.17.2012-15:00:00 14.8898 07.17.2012-16:00:00 14.8647 07.17.2012-17:00:00 14.8396 07.17.2012-18:00:00 14.8044 07.17.2012-19:00:00 14.7893 07.17.2012-20:00:00 14.7692 07.17.2012-21:00:00 14.7642 07.17.2012-22:00:00 14.7592 07.17.2012-23:00:00 14.7592 07.18.2012-00:00:00 14.7492 07.18.2012-01:00:00 14.7441 07.18.2012-02:00:00 14.7341 07.18.2012-03:00:00 14.7291 07.18.2012-04:00:00 14.7240 07.18.2012-05:00:00 14.7190 07.18.2012-06:00:00 14.7140 07.18.2012-07:00:00 14.7040 07.18.2012-08:00:00 14.6989 07.18.2012-09:00:00 14.6738 07.18.2012-10:00:00 14.6437 07.18.2012-11:00:00 14.6236 07.18.2012-12:00:00 14.6085 07.18.2012-13:00:00 14.5483 07.18.2012-14:00:00 14.4981 07.18.2012-15:00:00 14.4529 07.18.2012-16:00:00 14.4127 07.18.2012-17:00:00 14.4027 07.18.2012-18:00:00 14.3926 07.18.2012-19:00:00 14.3876 07.18.2012-20:00:00 14.3826 07.18.2012-21:00:00 14.3675 07.18.2012-22:00:00 14.3675 07.18.2012-23:00:00 14.3625 07.19.2012-00:00:00 14.3524 07.19.2012-01:00:00 14.3474 07.19.2012-02:00:00 14.3273 07.19.2012-03:00:00 14.3273 07.19.2012-04:00:00 14.3273 07.19.2012-05:00:00 14.3223 07.19.2012-06:00:00 14.3022 07.19.2012-07:00:00 14.2821 07.19.2012-08:00:00 14.2620 07.19.2012-09:00:00 14.2470 07.19.2012-10:00:00 14.2420 07.19.2012-11:00:00 14.2018 07.19.2012-12:00:00 14.1767 07.19.2012-13:00:00 14.1415 07.19.2012-14:00:00 14.1315 07.19.2012-15:00:00 14.1264 07.19.2012-16:00:00 14.1114 07.19.2012-17:00:00 14.0963 07.19.2012-18:00:00 14.0863 07.19.2012-19:00:00 14.0612 07.19.2012-20:00:00 14.0461 07.19.2012-21:00:00 14.0411 07.19.2012-22:00:00 14.0411 07.19.2012-23:00:00 14.0361 07.20.2012-00:00:00 14.0411 07.20.2012-01:00:00 14.0361 07.20.2012-02:00:00 14.0260 07.20.2012-03:00:00 14.0210 07.20.2012-04:00:00 14.0260 07.20.2012-05:00:00 14.0411 07.20.2012-06:00:00 14.0260 07.20.2012-07:00:00 14.0210 07.20.2012-08:00:00 13.9909 07.20.2012-09:00:00 13.9607 07.20.2012-10:00:00 13.9507 07.20.2012-11:00:00 13.9356 07.20.2012-12:00:00 13.9658 07.20.2012-13:00:00 13.9708 07.20.2012-14:00:00 14.2420 07.20.2012-15:00:00 14.3323 07.20.2012-16:00:00 14.3424 07.20.2012-17:00:00 14.3474 07.20.2012-18:00:00 14.3424 07.20.2012-19:00:00 14.3524 07.20.2012-20:00:00 14.3524 07.20.2012-21:00:00 14.3575 07.20.2012-22:00:00 14.3625 07.20.2012-23:00:00 14.3575 07.21.2012-00:00:00 14.3575 07.21.2012-01:00:00 14.3474 07.21.2012-02:00:00 14.3424 07.21.2012-03:00:00 14.3474 07.21.2012-04:00:00 14.3625 07.21.2012-05:00:00 14.3675 07.21.2012-06:00:00 14.3775 07.21.2012-07:00:00 14.3725 07.21.2012-08:00:00 14.3675 07.21.2012-09:00:00 14.3725 07.21.2012-10:00:00 14.3775 07.21.2012-11:00:00 14.3625 07.21.2012-12:00:00 14.3474 07.21.2012-13:00:00 14.3323 07.21.2012-14:00:00 14.2972 07.21.2012-15:00:00 14.2620 07.21.2012-16:00:00 14.2470 07.21.2012-17:00:00 14.2219 07.21.2012-18:00:00 14.1968 07.21.2012-19:00:00 14.1867 07.21.2012-20:00:00 14.1867 07.21.2012-21:00:00 14.1968 07.21.2012-22:00:00 14.1968 07.21.2012-23:00:00 14.1917 07.22.2012-00:00:00 14.1917 07.22.2012-01:00:00 14.1867 07.22.2012-02:00:00 14.1817 07.22.2012-03:00:00 14.1767 07.22.2012-04:00:00 14.1566 07.22.2012-05:00:00 14.1516 07.22.2012-06:00:00 14.1516 07.22.2012-07:00:00 14.1516 07.22.2012-08:00:00 14.1415 07.22.2012-09:00:00 14.1264 07.22.2012-10:00:00 14.1114 07.22.2012-11:00:00 14.0813 07.22.2012-12:00:00 14.0612 07.22.2012-13:00:00 14.0511 07.22.2012-14:00:00 14.0411 07.22.2012-15:00:00 14.0160 07.22.2012-16:00:00 14.0109 07.22.2012-17:00:00 14.0009 07.22.2012-18:00:00 13.9959 07.22.2012-19:00:00 13.9909 07.22.2012-20:00:00 13.9858 07.22.2012-21:00:00 13.9808 07.22.2012-22:00:00 13.9708 07.22.2012-23:00:00 13.9708 07.23.2012-00:00:00 13.9658 07.23.2012-01:00:00 13.9658 07.23.2012-02:00:00 13.9658 07.23.2012-03:00:00 13.9658 07.23.2012-04:00:00 13.9658 07.23.2012-05:00:00 13.9607 07.23.2012-06:00:00 13.9557 07.23.2012-07:00:00 13.9557 07.23.2012-08:00:00 13.9457 07.23.2012-09:00:00 13.9457 07.23.2012-10:00:00 13.9206 07.23.2012-11:00:00 13.9005 07.23.2012-12:00:00 13.8954 07.23.2012-13:00:00 13.8754 07.23.2012-14:00:00 13.8603 07.23.2012-15:00:00 13.8452 07.23.2012-16:00:00 13.8201 07.23.2012-17:00:00 13.7900 07.23.2012-18:00:00 13.7850 07.23.2012-19:00:00 13.7548 07.23.2012-20:00:00 13.7498 07.23.2012-21:00:00 13.7548 07.23.2012-22:00:00 13.7498 07.23.2012-23:00:00 13.7448 07.24.2012-00:00:00 13.7448 07.24.2012-01:00:00 13.7448 07.24.2012-02:00:00 13.7398 07.24.2012-03:00:00 13.7398 07.24.2012-04:00:00 13.7347 07.24.2012-05:00:00 13.7347 07.24.2012-06:00:00 13.7347 07.24.2012-07:00:00 13.7347 07.24.2012-08:00:00 13.7096 07.24.2012-09:00:00 13.7046 07.24.2012-10:00:00 13.6946 07.24.2012-11:00:00 13.6594 07.24.2012-12:00:00 13.6343 07.24.2012-13:00:00 13.6243 07.24.2012-14:00:00 13.6192 07.24.2012-15:00:00 13.6042 07.24.2012-16:00:00 13.5690 07.24.2012-17:00:00 13.5540 07.24.2012-18:00:00 13.5188 07.24.2012-19:00:00 13.5037 07.24.2012-20:00:00 13.5037 07.24.2012-21:00:00 13.5037 07.24.2012-22:00:00 13.4937 07.24.2012-23:00:00 13.4837 07.25.2012-00:00:00 13.4686 07.25.2012-01:00:00 13.4636 07.25.2012-02:00:00 13.4636 07.25.2012-03:00:00 13.4535 07.25.2012-04:00:00 13.4485 07.25.2012-05:00:00 13.4284 07.25.2012-06:00:00 13.4033 07.25.2012-07:00:00 13.3832 07.25.2012-08:00:00 13.3631 07.25.2012-09:00:00 13.3330 07.25.2012-10:00:00 13.2928 07.25.2012-11:00:00 13.2677 07.25.2012-12:00:00 13.2526 07.25.2012-13:00:00 13.2376 07.25.2012-14:00:00 13.2275 07.25.2012-15:00:00 13.1974 07.25.2012-16:00:00 13.1723 07.25.2012-17:00:00 13.1522 07.25.2012-18:00:00 13.1422 07.25.2012-19:00:00 13.1171 07.25.2012-20:00:00 13.1070 07.25.2012-21:00:00 13.0970 07.25.2012-22:00:00 13.0970 07.25.2012-23:00:00 13.0970 07.26.2012-00:00:00 13.0920 07.26.2012-01:00:00 13.0819 07.26.2012-02:00:00 13.0819 07.26.2012-03:00:00 13.0719 07.26.2012-04:00:00 13.0668 07.26.2012-05:00:00 13.0618 07.26.2012-06:00:00 13.0568 07.26.2012-07:00:00 13.0468 07.26.2012-08:00:00 13.0367 07.26.2012-09:00:00 13.0116 07.26.2012-10:00:00 13.0016 07.26.2012-11:00:00 12.9865 07.26.2012-12:00:00 12.9564 07.26.2012-13:00:00 12.9011 07.26.2012-14:00:00 12.8911 07.26.2012-15:00:00 12.8710 07.26.2012-16:00:00 12.8609 07.26.2012-17:00:00 12.8459 07.26.2012-18:00:00 12.8208 07.26.2012-19:00:00 12.8157 07.26.2012-20:00:00 12.8157 07.26.2012-21:00:00 12.8107 07.26.2012-22:00:00 12.8057 07.26.2012-23:00:00 12.8007 07.27.2012-00:00:00 12.7906 07.27.2012-01:00:00 12.7856 07.27.2012-02:00:00 12.7756 07.27.2012-03:00:00 12.7706 07.27.2012-04:00:00 12.7706 07.27.2012-05:00:00 12.7706 07.27.2012-06:00:00 12.7655 07.27.2012-07:00:00 12.7655 07.27.2012-08:00:00 12.7555 07.27.2012-09:00:00 12.7404 07.27.2012-10:00:00 12.7254 07.27.2012-11:00:00 12.7002 07.27.2012-12:00:00 12.6701 07.27.2012-13:00:00 12.6550 07.27.2012-14:00:00 12.6299 07.27.2012-15:00:00 12.6299 07.27.2012-16:00:00 12.5948 07.27.2012-17:00:00 12.5847 07.27.2012-18:00:00 12.5596 07.27.2012-19:00:00 12.5546 07.27.2012-20:00:00 12.5546 07.27.2012-21:00:00 12.5496 07.27.2012-22:00:00 12.5546 07.27.2012-23:00:00 12.5446 07.28.2012-00:00:00 12.5446 07.28.2012-01:00:00 12.5395 07.28.2012-02:00:00 12.5395 07.28.2012-03:00:00 12.5395 07.28.2012-04:00:00 12.5446 07.28.2012-05:00:00 12.5446 07.28.2012-06:00:00 12.5395 07.28.2012-07:00:00 12.5245 07.28.2012-08:00:00 12.5044 07.28.2012-09:00:00 12.4944 07.28.2012-10:00:00 12.4843 07.28.2012-11:00:00 12.4743 07.28.2012-12:00:00 12.4542 07.28.2012-13:00:00 12.4341 07.28.2012-14:00:00 12.4240 07.28.2012-15:00:00 12.4040 07.28.2012-16:00:00 12.3839 07.28.2012-17:00:00 12.3638 07.28.2012-18:00:00 12.3437 07.28.2012-19:00:00 12.3337 07.28.2012-20:00:00 12.3337 07.28.2012-21:00:00 12.3337 07.28.2012-22:00:00 12.3337 07.28.2012-23:00:00 12.3236 07.29.2012-00:00:00 12.3236 07.29.2012-01:00:00 12.3186 07.29.2012-02:00:00 12.3186 07.29.2012-03:00:00 12.3136 07.29.2012-04:00:00 12.3136 07.29.2012-05:00:00 12.3136 07.29.2012-06:00:00 12.3136 07.29.2012-07:00:00 12.3136 07.29.2012-08:00:00 12.3035 07.29.2012-09:00:00 12.2885 07.29.2012-10:00:00 12.2684 07.29.2012-11:00:00 12.2583 07.29.2012-12:00:00 12.2483 07.29.2012-13:00:00 12.2081 07.29.2012-14:00:00 12.1880 07.29.2012-15:00:00 12.1529 07.29.2012-16:00:00 12.1227 07.29.2012-17:00:00 12.0926 07.29.2012-18:00:00 12.0675 07.29.2012-19:00:00 12.0574 07.29.2012-20:00:00 12.0574 07.29.2012-21:00:00 12.0574 07.29.2012-22:00:00 12.0574 07.29.2012-23:00:00 12.0574 07.30.2012-00:00:00 12.0424 07.30.2012-01:00:00 12.0374 07.30.2012-02:00:00 12.0374 07.30.2012-03:00:00 12.0323 07.30.2012-04:00:00 12.0273 07.30.2012-05:00:00 12.0273 07.30.2012-06:00:00 12.0223 07.30.2012-07:00:00 12.0123 07.30.2012-08:00:00 12.0123 07.30.2012-09:00:00 11.9871 07.30.2012-10:00:00 11.9721 07.30.2012-11:00:00 11.9570 07.30.2012-12:00:00 11.9269 07.30.2012-13:00:00 11.9018 07.30.2012-14:00:00 11.8917 07.30.2012-15:00:00 11.8716 07.30.2012-16:00:00 11.8415 07.30.2012-17:00:00 11.8164 07.30.2012-18:00:00 11.8064 07.30.2012-19:00:00 11.8013 07.30.2012-20:00:00 11.8013 07.30.2012-21:00:00 11.7963 07.30.2012-22:00:00 11.7963 07.30.2012-23:00:00 11.7963 07.31.2012-00:00:00 11.7963 07.31.2012-01:00:00 11.7913 07.31.2012-02:00:00 11.7913 07.31.2012-03:00:00 11.7913 07.31.2012-04:00:00 11.8013 07.31.2012-05:00:00 11.8064 07.31.2012-06:00:00 11.8013 07.31.2012-07:00:00 11.7863 07.31.2012-08:00:00 11.7662 07.31.2012-09:00:00 11.7561 07.31.2012-10:00:00 11.7160 07.31.2012-11:00:00 11.6909 07.31.2012-12:00:00 11.6758 07.31.2012-13:00:00 11.6758 07.31.2012-14:00:00 11.6507 07.31.2012-15:00:00 11.6256 07.31.2012-16:00:00 11.6005 07.31.2012-17:00:00 11.5954 07.31.2012-18:00:00 11.5653 07.31.2012-19:00:00 11.5653 07.31.2012-20:00:00 11.5603 07.31.2012-21:00:00 11.5452 07.31.2012-22:00:00 11.5402 07.31.2012-23:00:00 11.5402 08.01.2012-00:00:00 11.5402 08.01.2012-01:00:00 11.5352 08.01.2012-02:00:00 11.5352 08.01.2012-03:00:00 11.5201 08.01.2012-04:00:00 11.5151 08.01.2012-05:00:00 11.5151 08.01.2012-06:00:00 11.5151 08.01.2012-07:00:00 11.4900 08.01.2012-08:00:00 11.4799 08.01.2012-09:00:00 11.4649 08.01.2012-10:00:00 11.4247 08.01.2012-11:00:00 11.3946 08.01.2012-12:00:00 11.3644 08.01.2012-13:00:00 11.3343 08.01.2012-14:00:00 11.3142 08.01.2012-15:00:00 11.2841 08.01.2012-16:00:00 11.2590 08.01.2012-17:00:00 11.2389 08.01.2012-18:00:00 11.2188 08.01.2012-19:00:00 11.2088 08.01.2012-20:00:00 11.2037 08.01.2012-21:00:00 11.1937 08.01.2012-22:00:00 11.1937 08.01.2012-23:00:00 11.1937 08.02.2012-00:00:00 11.1836 08.02.2012-01:00:00 11.1836 08.02.2012-02:00:00 11.1887 08.02.2012-03:00:00 11.1836 08.02.2012-04:00:00 11.1786 08.02.2012-05:00:00 11.1786 08.02.2012-06:00:00 11.1736 08.02.2012-07:00:00 11.1636 08.02.2012-08:00:00 11.1435 08.02.2012-09:00:00 11.1083 08.02.2012-10:00:00 11.0832 08.02.2012-11:00:00 11.0631 08.02.2012-12:00:00 11.0481 08.02.2012-13:00:00 11.0129 08.02.2012-14:00:00 10.9978 08.02.2012-15:00:00 10.9727 08.02.2012-16:00:00 10.9426 08.02.2012-17:00:00 10.9125 08.02.2012-18:00:00 10.9024 08.02.2012-19:00:00 10.8974 08.02.2012-20:00:00 10.8974 08.02.2012-21:00:00 10.9024 08.02.2012-22:00:00 10.9024 08.02.2012-23:00:00 10.9024 08.03.2012-00:00:00 10.8974 08.03.2012-01:00:00 10.8974 08.03.2012-02:00:00 10.8924 08.03.2012-03:00:00 10.8924 08.03.2012-04:00:00 10.8823 08.03.2012-05:00:00 10.8874 08.03.2012-06:00:00 10.8773 08.03.2012-07:00:00 10.8422 08.03.2012-08:00:00 10.8070 08.03.2012-09:00:00 10.7819 08.03.2012-10:00:00 10.7719 08.03.2012-11:00:00 10.7467 08.03.2012-12:00:00 10.7166 08.03.2012-13:00:00 10.6764 08.03.2012-14:00:00 10.6764 08.03.2012-15:00:00 10.6664 08.03.2012-16:00:00 10.6564 08.03.2012-17:00:00 10.6363 08.03.2012-18:00:00 10.6212 08.03.2012-19:00:00 10.6061 08.03.2012-20:00:00 10.5911 08.03.2012-21:00:00 10.5810 08.03.2012-22:00:00 10.5660 08.03.2012-23:00:00 10.5660 08.04.2012-00:00:00 10.5509 08.04.2012-01:00:00 10.5409 08.04.2012-02:00:00 10.5358 08.04.2012-03:00:00 10.5358 08.04.2012-04:00:00 10.5258 08.04.2012-05:00:00 10.5157 08.04.2012-06:00:00 10.4806 08.04.2012-07:00:00 10.4555 08.04.2012-08:00:00 10.4555 08.04.2012-09:00:00 10.4505 08.04.2012-10:00:00 10.4454 08.04.2012-11:00:00 10.4454 08.04.2012-12:00:00 10.4454 08.04.2012-13:00:00 10.4454 08.04.2012-14:00:00 10.4454 08.04.2012-15:00:00 10.4454 08.04.2012-16:00:00 10.4454 08.04.2012-17:00:00 10.4505 08.04.2012-18:00:00 10.4505 08.04.2012-19:00:00 10.4304 08.04.2012-20:00:00 10.4153 08.04.2012-21:00:00 10.4153 08.04.2012-22:00:00 10.4053 08.04.2012-23:00:00 10.4002 08.05.2012-00:00:00 10.3902 08.05.2012-01:00:00 10.3902 08.05.2012-02:00:00 10.3902 08.05.2012-03:00:00 10.3701 08.05.2012-04:00:00 10.3550 08.05.2012-05:00:00 10.3350 08.05.2012-06:00:00 10.3249 08.05.2012-07:00:00 10.2948 08.05.2012-08:00:00 10.2747 08.05.2012-09:00:00 10.2546 08.05.2012-10:00:00 10.2446 08.05.2012-11:00:00 10.2395 08.05.2012-12:00:00 10.2496 08.05.2012-13:00:00 10.2446 08.05.2012-14:00:00 10.2395 08.05.2012-15:00:00 10.2446 08.05.2012-16:00:00 10.2446 08.05.2012-17:00:00 10.2345 08.05.2012-18:00:00 10.2245 08.05.2012-19:00:00 10.2044 08.05.2012-20:00:00 10.1994 08.05.2012-21:00:00 10.1943 08.05.2012-22:00:00 10.1893 08.05.2012-23:00:00 10.1843 08.06.2012-00:00:00 10.1743 08.06.2012-01:00:00 10.1692 08.06.2012-02:00:00 10.1642 08.06.2012-03:00:00 10.1642 08.06.2012-04:00:00 10.1642 08.06.2012-05:00:00 10.1642 08.06.2012-06:00:00 10.1642 08.06.2012-07:00:00 10.1592 08.06.2012-08:00:00 10.1491 08.06.2012-09:00:00 10.1391 08.06.2012-10:00:00 10.1190 08.06.2012-11:00:00 10.0939 08.06.2012-12:00:00 10.0487 08.06.2012-13:00:00 10.0236 08.06.2012-14:00:00 9.9985 08.06.2012-15:00:00 9.9985 08.06.2012-16:00:00 9.9884 08.06.2012-17:00:00 9.9684 08.06.2012-18:00:00 9.9533 08.06.2012-19:00:00 9.9332 08.06.2012-20:00:00 9.9382 08.06.2012-21:00:00 9.9382 08.06.2012-22:00:00 9.9382 08.06.2012-23:00:00 9.9433 08.07.2012-00:00:00 9.9433 08.07.2012-01:00:00 9.9433 08.07.2012-02:00:00 9.9332 08.07.2012-03:00:00 9.9282 08.07.2012-04:00:00 9.9282 08.07.2012-05:00:00 9.9232 08.07.2012-06:00:00 9.9031 08.07.2012-07:00:00 9.8679 08.07.2012-08:00:00 9.8478 08.07.2012-09:00:00 9.8328 08.07.2012-10:00:00 9.8177 08.07.2012-11:00:00 9.8127 08.07.2012-12:00:00 9.7926 08.07.2012-13:00:00 9.7775 08.07.2012-14:00:00 9.7273 08.07.2012-15:00:00 9.7022 08.07.2012-16:00:00 9.6821 08.07.2012-17:00:00 9.6620 08.07.2012-18:00:00 9.6470 08.07.2012-19:00:00 9.6470 08.07.2012-20:00:00 9.6470 08.07.2012-21:00:00 9.6470 08.07.2012-22:00:00 9.6470 08.07.2012-23:00:00 9.6520 08.08.2012-00:00:00 9.6570 08.08.2012-01:00:00 9.6520 08.08.2012-02:00:00 9.6470 08.08.2012-03:00:00 9.6470 08.08.2012-04:00:00 9.6470 08.08.2012-05:00:00 9.6520 08.08.2012-06:00:00 9.6419 08.08.2012-07:00:00 9.6369 08.08.2012-08:00:00 9.6419 08.08.2012-09:00:00 9.6369 08.08.2012-10:00:00 9.6319 08.08.2012-11:00:00 9.6269 08.08.2012-12:00:00 9.6219 08.08.2012-13:00:00 9.6068 08.08.2012-14:00:00 9.5716 08.08.2012-15:00:00 9.5566 08.08.2012-16:00:00 9.5465 08.08.2012-17:00:00 9.5315 08.08.2012-18:00:00 9.5264 08.08.2012-19:00:00 9.5315 08.08.2012-20:00:00 9.5315 08.08.2012-21:00:00 9.5365 08.08.2012-22:00:00 9.5365 08.08.2012-23:00:00 9.5365 08.09.2012-00:00:00 9.5465 08.09.2012-01:00:00 9.5415 08.09.2012-02:00:00 9.5415 08.09.2012-03:00:00 9.5415 08.09.2012-04:00:00 9.5365 08.09.2012-05:00:00 9.5315 08.09.2012-06:00:00 9.5214 08.09.2012-07:00:00 9.5164 08.09.2012-08:00:00 9.5064 08.09.2012-09:00:00 9.4913 08.09.2012-10:00:00 9.4662 08.09.2012-11:00:00 9.4511 08.09.2012-12:00:00 9.4310 08.09.2012-13:00:00 9.3909 08.09.2012-14:00:00 9.3758 08.09.2012-15:00:00 9.3557 08.09.2012-16:00:00 9.3406 08.09.2012-17:00:00 9.3406 08.09.2012-18:00:00 9.3155 08.09.2012-19:00:00 9.3105 08.09.2012-20:00:00 9.3155 08.09.2012-21:00:00 9.3155 08.09.2012-22:00:00 9.3155 08.09.2012-23:00:00 9.3105 08.10.2012-00:00:00 9.3105 08.10.2012-01:00:00 9.3105 08.10.2012-02:00:00 9.3055 08.10.2012-03:00:00 9.3005 08.10.2012-04:00:00 9.3005 08.10.2012-05:00:00 9.3055 08.10.2012-06:00:00 9.3055 08.10.2012-07:00:00 9.2904 08.10.2012-08:00:00 9.2753 08.10.2012-09:00:00 9.2653 08.10.2012-10:00:00 9.2352 08.10.2012-11:00:00 9.2050 08.10.2012-12:00:00 9.1749 08.10.2012-13:00:00 9.1548 08.10.2012-14:00:00 9.1297 08.10.2012-15:00:00 9.1146 08.10.2012-16:00:00 9.1046 08.10.2012-17:00:00 9.0895 08.10.2012-18:00:00 9.0845 08.10.2012-19:00:00 9.0695 08.10.2012-20:00:00 9.0644 08.10.2012-21:00:00 9.0594 08.10.2012-22:00:00 9.0443 08.10.2012-23:00:00 9.0393 08.11.2012-00:00:00 9.0293 08.11.2012-01:00:00 9.0243 08.11.2012-02:00:00 9.0243 08.11.2012-03:00:00 9.0243 08.11.2012-04:00:00 9.0243 08.11.2012-05:00:00 9.0243 08.11.2012-06:00:00 9.0192 08.11.2012-07:00:00 9.0192 08.11.2012-08:00:00 9.0092 08.11.2012-09:00:00 8.9841 08.11.2012-10:00:00 8.9740 08.11.2012-11:00:00 8.9389 08.11.2012-12:00:00 8.9288 08.11.2012-13:00:00 8.9238 08.11.2012-14:00:00 8.9138 08.11.2012-15:00:00 8.9037 08.11.2012-16:00:00 8.8937 08.11.2012-17:00:00 8.8786 08.11.2012-18:00:00 8.8585 08.11.2012-19:00:00 8.8535 08.11.2012-20:00:00 8.8485 08.11.2012-21:00:00 8.8485 08.11.2012-22:00:00 8.8384 08.11.2012-23:00:00 8.8334 08.12.2012-00:00:00 8.8334 08.12.2012-01:00:00 8.8284 08.12.2012-02:00:00 8.8234 08.12.2012-03:00:00 8.8234 08.12.2012-04:00:00 8.8234 08.12.2012-05:00:00 8.8234 08.12.2012-06:00:00 8.8184 08.12.2012-07:00:00 8.8083 08.12.2012-08:00:00 8.7983 08.12.2012-09:00:00 8.7782 08.12.2012-10:00:00 8.7732 08.12.2012-11:00:00 8.7430 08.12.2012-12:00:00 8.7380 08.12.2012-13:00:00 8.7430 08.12.2012-14:00:00 8.7430 08.12.2012-15:00:00 8.7380 08.12.2012-16:00:00 8.7330 08.12.2012-17:00:00 8.7129 08.12.2012-18:00:00 8.6928 08.12.2012-19:00:00 8.6878 08.12.2012-20:00:00 8.6978 08.12.2012-21:00:00 8.6978 08.12.2012-22:00:00 8.6978 08.12.2012-23:00:00 8.6878 08.13.2012-00:00:00 8.6777 08.13.2012-01:00:00 8.6677 08.13.2012-02:00:00 8.6727 08.13.2012-03:00:00 8.6677 08.13.2012-04:00:00 8.6677 08.13.2012-05:00:00 8.6677 08.13.2012-06:00:00 8.6577 08.13.2012-07:00:00 8.6426 08.13.2012-08:00:00 8.6275 08.13.2012-09:00:00 8.6275 08.13.2012-10:00:00 8.5874 08.13.2012-11:00:00 8.5773 08.13.2012-12:00:00 8.5422 08.13.2012-13:00:00 8.5271 08.13.2012-14:00:00 8.5170 08.13.2012-15:00:00 8.5120 08.13.2012-16:00:00 8.4970 08.13.2012-17:00:00 8.4919 08.13.2012-18:00:00 8.4869 08.13.2012-19:00:00 8.4618 08.13.2012-20:00:00 8.4668 08.13.2012-21:00:00 8.4618 08.13.2012-22:00:00 8.4618 08.13.2012-23:00:00 8.4568 08.14.2012-00:00:00 8.4568 08.14.2012-01:00:00 8.4618 08.14.2012-02:00:00 8.4568 08.14.2012-03:00:00 8.4518 08.14.2012-04:00:00 8.4518 08.14.2012-05:00:00 8.4467 08.14.2012-06:00:00 8.4417 08.14.2012-07:00:00 8.4116 08.14.2012-08:00:00 8.4015 08.14.2012-09:00:00 8.3815 08.14.2012-10:00:00 8.3664 08.14.2012-11:00:00 8.3513 08.14.2012-12:00:00 8.3463 08.14.2012-13:00:00 8.3262 08.14.2012-14:00:00 8.3061 08.14.2012-15:00:00 8.2961 08.14.2012-16:00:00 8.2810 08.14.2012-17:00:00 8.2760 08.14.2012-18:00:00 8.2660 08.14.2012-19:00:00 8.2710 08.14.2012-20:00:00 8.2660 08.14.2012-21:00:00 8.2660 08.14.2012-22:00:00 8.2660 08.14.2012-23:00:00 8.2660 08.15.2012-00:00:00 8.2710 08.15.2012-01:00:00 8.2660 08.15.2012-02:00:00 8.2660 08.15.2012-03:00:00 8.2660 08.15.2012-04:00:00 8.2609 08.15.2012-05:00:00 8.2609 08.15.2012-06:00:00 8.2509 08.15.2012-07:00:00 8.2258 08.15.2012-08:00:00 8.2208 08.15.2012-09:00:00 8.2107 08.15.2012-10:00:00 8.2107 08.15.2012-11:00:00 8.2007 08.15.2012-12:00:00 8.1957 08.15.2012-13:00:00 8.1957 08.15.2012-14:00:00 8.1856 08.15.2012-15:00:00 8.1806 08.15.2012-16:00:00 8.1655 08.15.2012-17:00:00 8.1605 08.15.2012-18:00:00 8.1505 08.15.2012-19:00:00 8.1404 08.15.2012-20:00:00 8.1404 08.15.2012-21:00:00 8.1354 08.15.2012-22:00:00 8.1304 08.15.2012-23:00:00 8.1253 08.16.2012-00:00:00 8.1253 08.16.2012-01:00:00 8.1253 08.16.2012-02:00:00 8.1253 08.16.2012-03:00:00 8.1153 08.16.2012-04:00:00 8.1053 08.16.2012-05:00:00 8.0952 08.16.2012-06:00:00 8.0801 08.16.2012-07:00:00 8.0701 08.16.2012-08:00:00 8.0651 08.16.2012-09:00:00 8.0601 08.16.2012-10:00:00 8.0550 08.16.2012-11:00:00 8.0500 08.16.2012-12:00:00 8.0400 08.16.2012-13:00:00 8.0400 08.16.2012-14:00:00 8.0450 08.16.2012-15:00:00 8.0450 08.16.2012-16:00:00 8.0450 08.16.2012-17:00:00 8.0450 08.16.2012-18:00:00 8.0400 08.16.2012-19:00:00 8.0249 08.16.2012-20:00:00 8.0149 08.16.2012-21:00:00 8.0149 08.16.2012-22:00:00 8.0098 08.16.2012-23:00:00 8.0098 08.17.2012-00:00:00 7.9898 08.17.2012-01:00:00 7.9847 08.17.2012-02:00:00 7.9797 08.17.2012-03:00:00 7.9797 08.17.2012-04:00:00 7.9797 08.17.2012-05:00:00 7.9697 08.17.2012-06:00:00 7.9646 08.17.2012-07:00:00 7.9546 08.17.2012-08:00:00 7.9496 08.17.2012-09:00:00 7.9446 08.17.2012-10:00:00 7.9194 08.17.2012-11:00:00 7.9094 08.17.2012-12:00:00 7.9044 08.17.2012-13:00:00 7.9245 08.17.2012-14:00:00 7.9194 08.17.2012-15:00:00 7.9194 08.17.2012-16:00:00 7.9194 08.17.2012-17:00:00 7.9194 08.17.2012-18:00:00 7.9094 08.17.2012-19:00:00 7.9044 08.17.2012-20:00:00 7.8943 08.17.2012-21:00:00 7.8843 08.17.2012-22:00:00 7.8793 08.17.2012-23:00:00 7.8743 08.18.2012-00:00:00 7.8692 08.18.2012-01:00:00 7.8692 08.18.2012-02:00:00 7.8642 08.18.2012-03:00:00 7.8642 08.18.2012-04:00:00 7.8642 08.18.2012-05:00:00 7.8592 08.18.2012-06:00:00 7.8441 08.18.2012-07:00:00 7.8391 08.18.2012-08:00:00 7.8291 08.18.2012-09:00:00 7.8140 08.18.2012-10:00:00 7.8090 08.18.2012-11:00:00 7.7939 08.18.2012-12:00:00 7.7939 08.18.2012-13:00:00 7.7889 08.18.2012-14:00:00 7.7889 08.18.2012-15:00:00 7.7738 08.18.2012-16:00:00 7.7688 08.18.2012-17:00:00 7.7638 08.18.2012-18:00:00 7.7588 08.18.2012-19:00:00 7.7588 08.18.2012-20:00:00 7.7537 08.18.2012-21:00:00 7.7537 08.18.2012-22:00:00 7.7537 08.18.2012-23:00:00 7.7537 08.19.2012-00:00:00 7.7588 08.19.2012-01:00:00 7.7588 08.19.2012-02:00:00 7.7588 08.19.2012-03:00:00 7.7588 08.19.2012-04:00:00 7.7588 08.19.2012-05:00:00 7.7588 08.19.2012-06:00:00 7.7588 08.19.2012-07:00:00 7.7588 08.19.2012-08:00:00 7.7487 08.19.2012-09:00:00 7.7387 08.19.2012-10:00:00 7.7286 08.19.2012-11:00:00 7.7236 08.19.2012-12:00:00 7.6834 08.19.2012-13:00:00 7.6734 08.19.2012-14:00:00 7.6633 08.19.2012-15:00:00 7.6533 08.19.2012-16:00:00 7.6332 08.19.2012-17:00:00 7.6282 08.19.2012-18:00:00 7.6282 08.19.2012-19:00:00 7.6282 08.19.2012-20:00:00 7.6282 08.19.2012-21:00:00 7.6282 08.19.2012-22:00:00 7.6282 08.19.2012-23:00:00 7.6282 08.20.2012-00:00:00 7.6282 08.20.2012-01:00:00 7.6332 08.20.2012-02:00:00 7.6382 08.20.2012-03:00:00 7.6432 08.20.2012-04:00:00 7.6432 08.20.2012-05:00:00 7.6432 08.20.2012-06:00:00 7.6432 08.20.2012-07:00:00 7.6432 08.20.2012-08:00:00 7.6382 08.20.2012-09:00:00 7.6382 08.20.2012-10:00:00 7.6282 08.20.2012-11:00:00 7.6131 08.20.2012-12:00:00 7.6031 08.20.2012-13:00:00 7.5981 08.20.2012-14:00:00 7.5880 08.20.2012-15:00:00 7.5880 08.20.2012-16:00:00 7.5830 08.20.2012-17:00:00 7.5830 08.20.2012-18:00:00 7.5780 08.20.2012-19:00:00 7.5780 08.20.2012-20:00:00 7.5729 08.20.2012-21:00:00 7.5729 08.20.2012-22:00:00 7.5729 08.20.2012-23:00:00 7.5729 08.21.2012-00:00:00 7.5729 08.21.2012-01:00:00 7.5729 08.21.2012-02:00:00 7.5729 08.21.2012-03:00:00 7.5729 08.21.2012-04:00:00 7.5729 08.21.2012-05:00:00 7.5729 08.21.2012-06:00:00 7.5729 08.21.2012-07:00:00 7.5729 08.21.2012-08:00:00 7.5729 08.21.2012-09:00:00 7.5729 08.21.2012-10:00:00 7.5729 08.21.2012-11:00:00 7.5729 08.21.2012-12:00:00 7.5629 08.21.2012-13:00:00 7.5629 08.21.2012-14:00:00 7.5579 08.21.2012-15:00:00 7.5478 08.21.2012-16:00:00 7.5378 08.21.2012-17:00:00 7.5277 08.21.2012-18:00:00 7.5277 08.21.2012-19:00:00 7.5277 08.21.2012-20:00:00 7.5277 08.21.2012-21:00:00 7.5277 08.21.2012-22:00:00 7.5277 08.21.2012-23:00:00 7.5277 08.22.2012-00:00:00 7.5277 08.22.2012-01:00:00 7.5277 08.22.2012-02:00:00 7.5328 08.22.2012-03:00:00 7.5328 08.22.2012-04:00:00 7.5378 08.22.2012-05:00:00 7.5378 08.22.2012-06:00:00 7.5378 08.22.2012-07:00:00 7.5378 08.22.2012-08:00:00 7.5378 08.22.2012-09:00:00 7.5378 08.22.2012-10:00:00 7.5277 08.22.2012-11:00:00 7.5227 08.22.2012-12:00:00 7.5127 08.22.2012-13:00:00 7.5077 08.22.2012-14:00:00 7.5026 08.22.2012-15:00:00 7.4926 08.22.2012-16:00:00 7.4876 08.22.2012-17:00:00 7.4775 08.22.2012-18:00:00 7.4775 08.22.2012-19:00:00 7.4825 08.22.2012-20:00:00 7.4825 08.22.2012-21:00:00 7.4825 08.22.2012-22:00:00 7.4825 08.22.2012-23:00:00 7.4825 08.23.2012-00:00:00 7.4825 08.23.2012-01:00:00 7.4876 08.23.2012-02:00:00 7.4876 08.23.2012-03:00:00 7.4876 08.23.2012-04:00:00 7.4876 08.23.2012-05:00:00 7.4876 08.23.2012-06:00:00 7.4876 08.23.2012-07:00:00 7.4876 08.23.2012-08:00:00 7.4926 08.23.2012-09:00:00 7.4926 08.23.2012-10:00:00 7.4926 08.23.2012-11:00:00 7.4775 08.23.2012-12:00:00 7.4775 08.23.2012-13:00:00 7.4775 08.23.2012-14:00:00 7.4725 08.23.2012-15:00:00 7.4675 08.23.2012-16:00:00 7.4574 08.23.2012-17:00:00 7.4524 08.23.2012-18:00:00 7.4524 08.23.2012-19:00:00 7.4524 08.23.2012-20:00:00 7.4524 08.23.2012-21:00:00 7.4524 08.23.2012-22:00:00 7.4524 08.23.2012-23:00:00 7.4524 08.24.2012-00:00:00 7.4524 08.24.2012-01:00:00 7.4524 08.24.2012-02:00:00 7.4524 08.24.2012-03:00:00 7.4524 08.24.2012-04:00:00 7.4524 08.24.2012-05:00:00 7.4574 08.24.2012-06:00:00 7.4574 08.24.2012-07:00:00 7.4524 08.24.2012-08:00:00 7.4474 08.24.2012-09:00:00 7.4424 08.24.2012-10:00:00 7.4424 08.24.2012-11:00:00 7.4424 08.24.2012-12:00:00 7.4424 08.24.2012-13:00:00 7.4374 08.24.2012-14:00:00 7.4323 08.24.2012-15:00:00 7.4273 08.24.2012-16:00:00 7.4122 08.24.2012-17:00:00 7.3972 08.24.2012-18:00:00 7.3871 08.24.2012-19:00:00 7.3871 08.24.2012-20:00:00 7.3871 08.24.2012-21:00:00 7.3922 08.24.2012-22:00:00 7.3922 08.24.2012-23:00:00 7.3871 08.25.2012-00:00:00 7.3821 08.25.2012-01:00:00 7.3771 08.25.2012-02:00:00 7.3821 08.25.2012-03:00:00 7.3771 08.25.2012-04:00:00 7.3771 08.25.2012-05:00:00 7.3721 08.25.2012-06:00:00 7.3620 08.25.2012-07:00:00 7.3620 08.25.2012-08:00:00 7.3570 08.25.2012-09:00:00 7.3470 08.25.2012-10:00:00 7.3369 08.25.2012-11:00:00 7.3219 08.25.2012-12:00:00 7.3168 08.25.2012-13:00:00 7.3118 08.25.2012-14:00:00 7.3018 08.25.2012-15:00:00 7.2967 08.25.2012-16:00:00 7.2917 08.25.2012-17:00:00 7.2917 08.25.2012-18:00:00 7.2917 08.25.2012-19:00:00 7.2917 08.25.2012-20:00:00 7.2917 08.25.2012-21:00:00 7.2917 08.25.2012-22:00:00 7.2817 08.25.2012-23:00:00 7.2817 08.26.2012-00:00:00 7.2817 08.26.2012-01:00:00 7.2817 08.26.2012-02:00:00 7.2767 08.26.2012-03:00:00 7.2767 08.26.2012-04:00:00 7.2716 08.26.2012-05:00:00 7.2716 08.26.2012-06:00:00 7.2616 08.26.2012-07:00:00 7.2616 08.26.2012-08:00:00 7.2566 08.26.2012-09:00:00 7.2465 08.26.2012-10:00:00 7.2214 08.26.2012-11:00:00 7.2164 08.26.2012-12:00:00 7.2164 08.26.2012-13:00:00 7.2063 08.26.2012-14:00:00 7.2013 08.26.2012-15:00:00 7.1913 08.26.2012-16:00:00 7.1863 08.26.2012-17:00:00 7.1812 08.26.2012-18:00:00 7.1762 08.26.2012-19:00:00 7.1762 08.26.2012-20:00:00 7.1762 08.26.2012-21:00:00 7.1762 08.26.2012-22:00:00 7.1762 08.26.2012-23:00:00 7.1762 08.27.2012-00:00:00 7.1762 08.27.2012-01:00:00 7.1712 08.27.2012-02:00:00 7.1712 08.27.2012-03:00:00 7.1712 08.27.2012-04:00:00 7.1662 08.27.2012-05:00:00 7.1662 08.27.2012-06:00:00 7.1561 08.27.2012-07:00:00 7.1561 08.27.2012-08:00:00 7.1561 08.27.2012-09:00:00 7.1561 08.27.2012-10:00:00 7.1511 08.27.2012-11:00:00 7.1511 08.27.2012-12:00:00 7.1511 08.27.2012-13:00:00 7.1411 08.27.2012-14:00:00 7.1260 08.27.2012-15:00:00 7.1160 08.27.2012-16:00:00 7.1109 08.27.2012-17:00:00 7.1059 08.27.2012-18:00:00 7.1009 08.27.2012-19:00:00 7.1009 08.27.2012-20:00:00 7.1009 08.27.2012-21:00:00 7.1059 08.27.2012-22:00:00 7.1059 08.27.2012-23:00:00 7.1109 08.28.2012-00:00:00 7.1059 08.28.2012-01:00:00 7.1109 08.28.2012-02:00:00 7.1059 08.28.2012-03:00:00 7.1109 08.28.2012-04:00:00 7.1109 08.28.2012-05:00:00 7.1059 08.28.2012-06:00:00 7.1059 08.28.2012-07:00:00 7.1059 08.28.2012-08:00:00 7.1059 08.28.2012-09:00:00 7.1009 08.28.2012-10:00:00 7.1009 08.28.2012-11:00:00 7.0908 08.28.2012-12:00:00 7.0808 08.28.2012-13:00:00 7.0758 08.28.2012-14:00:00 7.0607 08.28.2012-15:00:00 7.0607 08.28.2012-16:00:00 7.0607 08.28.2012-17:00:00 7.0607 08.28.2012-18:00:00 7.0607 08.28.2012-19:00:00 7.0607 08.28.2012-20:00:00 7.0607 08.28.2012-21:00:00 7.0607 08.28.2012-22:00:00 7.0607 08.28.2012-23:00:00 7.0607 08.29.2012-00:00:00 7.0607 08.29.2012-01:00:00 7.0657 08.29.2012-02:00:00 7.0607 08.29.2012-03:00:00 7.0607 08.29.2012-04:00:00 7.0607 08.29.2012-05:00:00 7.0657 08.29.2012-06:00:00 7.0657 08.29.2012-07:00:00 7.0708 08.29.2012-08:00:00 7.0708 08.29.2012-09:00:00 7.0758 08.29.2012-10:00:00 7.0758 08.29.2012-11:00:00 7.0657 08.29.2012-12:00:00 7.0657 08.29.2012-13:00:00 7.0657 08.29.2012-14:00:00 7.0657 08.29.2012-15:00:00 7.0507 08.29.2012-16:00:00 7.0456 08.29.2012-17:00:00 7.0406 08.29.2012-18:00:00 7.0406 08.29.2012-19:00:00 7.0406 08.29.2012-20:00:00 7.0406 08.29.2012-21:00:00 7.0406 08.29.2012-22:00:00 7.0507 08.29.2012-23:00:00 7.0507 08.30.2012-00:00:00 7.0507 08.30.2012-01:00:00 7.0557 08.30.2012-02:00:00 7.0557 08.30.2012-03:00:00 7.0557 08.30.2012-04:00:00 7.0557 08.30.2012-05:00:00 7.0557 08.30.2012-06:00:00 7.0557 08.30.2012-07:00:00 7.0557 08.30.2012-08:00:00 7.0456 08.30.2012-09:00:00 7.0406 08.30.2012-10:00:00 7.0306 08.30.2012-11:00:00 7.0105 08.30.2012-12:00:00 7.0005 08.30.2012-13:00:00 6.9904 08.30.2012-14:00:00 6.9854 08.30.2012-15:00:00 6.9854 08.30.2012-16:00:00 6.9804 08.30.2012-17:00:00 6.9753 08.30.2012-18:00:00 6.9703 08.30.2012-19:00:00 6.9703 08.30.2012-20:00:00 6.9753 08.30.2012-21:00:00 6.9753 08.30.2012-22:00:00 6.9753 08.30.2012-23:00:00 6.9753 08.31.2012-00:00:00 6.9753 08.31.2012-01:00:00 6.9753 08.31.2012-02:00:00 6.9753 08.31.2012-03:00:00 6.9753 08.31.2012-04:00:00 6.9753 08.31.2012-05:00:00 6.9753 08.31.2012-06:00:00 6.9753 08.31.2012-07:00:00 6.9753 08.31.2012-08:00:00 6.9703 08.31.2012-09:00:00 6.9653 08.31.2012-10:00:00 6.9452 08.31.2012-11:00:00 6.9452 08.31.2012-12:00:00 6.9402 08.31.2012-13:00:00 6.9301 08.31.2012-14:00:00 6.9201 08.31.2012-15:00:00 6.9050 08.31.2012-16:00:00 6.9050 08.31.2012-17:00:00 6.9000 08.31.2012-18:00:00 6.8900 08.31.2012-19:00:00 6.8900 08.31.2012-20:00:00 6.8900 08.31.2012-21:00:00 6.8900 08.31.2012-22:00:00 6.8950 08.31.2012-23:00:00 6.8950 09.01.2012-00:00:00 6.8950 09.01.2012-01:00:00 6.8950 09.01.2012-02:00:00 6.8950 09.01.2012-03:00:00 6.8900 09.01.2012-04:00:00 6.8950 09.01.2012-05:00:00 6.8950 09.01.2012-06:00:00 6.8950 09.01.2012-07:00:00 6.8900 09.01.2012-08:00:00 6.8849 09.01.2012-09:00:00 6.8849 09.01.2012-10:00:00 6.8749 09.01.2012-11:00:00 6.8598 09.01.2012-12:00:00 6.8548 09.01.2012-13:00:00 6.8548 09.01.2012-14:00:00 6.8398 09.01.2012-15:00:00 6.8297 09.01.2012-16:00:00 6.8197 09.01.2012-17:00:00 6.8096 09.01.2012-18:00:00 6.8096 09.01.2012-19:00:00 6.8096 09.01.2012-20:00:00 6.8096 09.01.2012-21:00:00 6.8096 09.01.2012-22:00:00 6.8096 09.01.2012-23:00:00 6.8096 09.02.2012-00:00:00 6.8146 09.02.2012-01:00:00 6.8146 09.02.2012-02:00:00 6.8146 09.02.2012-03:00:00 6.8096 09.02.2012-04:00:00 6.8096 09.02.2012-05:00:00 6.8046 09.02.2012-06:00:00 6.8046 09.02.2012-07:00:00 6.8096 09.02.2012-08:00:00 6.7996 09.02.2012-09:00:00 6.7895 09.02.2012-10:00:00 6.7845 09.02.2012-11:00:00 6.7745 09.02.2012-12:00:00 6.7694 09.02.2012-13:00:00 6.7644 09.02.2012-14:00:00 6.7644 09.02.2012-15:00:00 6.7594 09.02.2012-16:00:00 6.7443 09.02.2012-17:00:00 6.7443 09.02.2012-18:00:00 6.7443 09.02.2012-19:00:00 6.7393 09.02.2012-20:00:00 6.7393 09.02.2012-21:00:00 6.7393 09.02.2012-22:00:00 6.7393 09.02.2012-23:00:00 6.7343 09.03.2012-00:00:00 6.7343 09.03.2012-01:00:00 6.7343 09.03.2012-02:00:00 6.7343 09.03.2012-03:00:00 6.7343 09.03.2012-04:00:00 6.7343 09.03.2012-05:00:00 6.7343 09.03.2012-06:00:00 6.7393 09.03.2012-07:00:00 6.7343 09.03.2012-08:00:00 6.7343 09.03.2012-09:00:00 6.7343 09.03.2012-10:00:00 6.7343 09.03.2012-11:00:00 6.7293 09.03.2012-12:00:00 6.7243 09.03.2012-13:00:00 6.7243 09.03.2012-14:00:00 6.7192 09.03.2012-15:00:00 6.7142 09.03.2012-16:00:00 6.6991 09.03.2012-17:00:00 6.6941 09.03.2012-18:00:00 6.6891 09.03.2012-19:00:00 6.6891 09.03.2012-20:00:00 6.6891 09.03.2012-21:00:00 6.6891 09.03.2012-22:00:00 6.6891 09.03.2012-23:00:00 6.6891 09.04.2012-00:00:00 6.6891 09.04.2012-01:00:00 6.6841 09.04.2012-02:00:00 6.6841 09.04.2012-03:00:00 6.6841 09.04.2012-04:00:00 6.6841 09.04.2012-05:00:00 6.6841 09.04.2012-06:00:00 6.6841 09.04.2012-07:00:00 6.6791 09.04.2012-08:00:00 6.6740 09.04.2012-09:00:00 6.6640 09.04.2012-10:00:00 6.6539 09.04.2012-11:00:00 6.6489 09.04.2012-12:00:00 6.6489 09.04.2012-13:00:00 6.6439 09.04.2012-14:00:00 6.6389 09.04.2012-15:00:00 6.6138 09.04.2012-16:00:00 6.6138 09.04.2012-17:00:00 6.6087 09.04.2012-18:00:00 6.6037 09.04.2012-19:00:00 6.6037 09.04.2012-20:00:00 6.6037 09.04.2012-21:00:00 6.6037 09.04.2012-22:00:00 6.5987 09.04.2012-23:00:00 6.5987 09.05.2012-00:00:00 6.5987 09.05.2012-01:00:00 6.5987 09.05.2012-02:00:00 6.5987 09.05.2012-03:00:00 6.5987 09.05.2012-04:00:00 6.5987 09.05.2012-05:00:00 6.5937 09.05.2012-06:00:00 6.5937 09.05.2012-07:00:00 6.5937 09.05.2012-08:00:00 6.5836 09.05.2012-09:00:00 6.5786 09.05.2012-10:00:00 6.5585 09.05.2012-11:00:00 6.5485 09.05.2012-12:00:00 6.5384 09.05.2012-13:00:00 6.5334 09.05.2012-14:00:00 6.5284 09.05.2012-15:00:00 6.5284 09.05.2012-16:00:00 6.5234 09.05.2012-17:00:00 6.5133 09.05.2012-18:00:00 6.5133 09.05.2012-19:00:00 6.5083 09.05.2012-20:00:00 6.5033 09.05.2012-21:00:00 6.5033 09.05.2012-22:00:00 6.5033 09.05.2012-23:00:00 6.5033 09.06.2012-00:00:00 6.5033 09.06.2012-01:00:00 6.5033 09.06.2012-02:00:00 6.5033 09.06.2012-03:00:00 6.5033 09.06.2012-04:00:00 6.5033 09.06.2012-05:00:00 6.5033 09.06.2012-06:00:00 6.4932 09.06.2012-07:00:00 6.4932 09.06.2012-08:00:00 6.4932 09.06.2012-09:00:00 6.4882 09.06.2012-10:00:00 6.4832 09.06.2012-11:00:00 6.4732 09.06.2012-12:00:00 6.4681 09.06.2012-13:00:00 6.4631 09.06.2012-14:00:00 6.4631 09.06.2012-15:00:00 6.4581 09.06.2012-16:00:00 6.4581 09.06.2012-17:00:00 6.4581 09.06.2012-18:00:00 6.4480 09.06.2012-19:00:00 6.4480 09.06.2012-20:00:00 6.4380 09.06.2012-21:00:00 6.4330 09.06.2012-22:00:00 6.4330 09.06.2012-23:00:00 6.4330 09.07.2012-00:00:00 6.4280 09.07.2012-01:00:00 6.4280 09.07.2012-02:00:00 6.4229 09.07.2012-03:00:00 6.4229 09.07.2012-04:00:00 6.4179 09.07.2012-05:00:00 6.4179 09.07.2012-06:00:00 6.4079 09.07.2012-07:00:00 6.4079 09.07.2012-08:00:00 6.4029 09.07.2012-09:00:00 6.3878 09.07.2012-10:00:00 6.3878 09.07.2012-11:00:00 6.3878 09.07.2012-12:00:00 6.3828 09.07.2012-13:00:00 6.3878 09.07.2012-14:00:00 6.3878 09.07.2012-15:00:00 6.3878 09.07.2012-16:00:00 6.3777 09.07.2012-17:00:00 6.3777 09.07.2012-18:00:00 6.3727 09.07.2012-19:00:00 6.3677 09.07.2012-20:00:00 6.3677 09.07.2012-21:00:00 6.3677 09.07.2012-22:00:00 6.3677 09.07.2012-23:00:00 6.3627 09.08.2012-00:00:00 6.3627 09.08.2012-01:00:00 6.3627 09.08.2012-02:00:00 6.3577 09.08.2012-03:00:00 6.3526 09.08.2012-04:00:00 6.3526 09.08.2012-05:00:00 6.3526 09.08.2012-06:00:00 6.3526 09.08.2012-07:00:00 6.3476 09.08.2012-08:00:00 6.3325 09.08.2012-09:00:00 6.3275 09.08.2012-10:00:00 6.3275 09.08.2012-11:00:00 6.3225 09.08.2012-12:00:00 6.3024 09.08.2012-13:00:00 6.2974 09.08.2012-14:00:00 6.2974 09.08.2012-15:00:00 6.2974 09.08.2012-16:00:00 6.2873 09.08.2012-17:00:00 6.2823 09.08.2012-18:00:00 6.2823 09.08.2012-19:00:00 6.2823 09.08.2012-20:00:00 6.2873 09.08.2012-21:00:00 6.2924 09.08.2012-22:00:00 6.2974 09.08.2012-23:00:00 6.3024 09.09.2012-00:00:00 6.3125 09.09.2012-01:00:00 6.3125 09.09.2012-02:00:00 6.3125 09.09.2012-03:00:00 6.3125 09.09.2012-04:00:00 6.3125 09.09.2012-05:00:00 6.3125 09.09.2012-06:00:00 6.3125 09.09.2012-07:00:00 6.3125 09.09.2012-08:00:00 6.3125 09.09.2012-09:00:00 6.3125 09.09.2012-10:00:00 6.3175 09.09.2012-11:00:00 6.3175 09.09.2012-12:00:00 6.3125 09.09.2012-13:00:00 6.3125 09.09.2012-14:00:00 6.3125 09.09.2012-15:00:00 6.3125 09.09.2012-16:00:00 6.3125 09.09.2012-17:00:00 6.3125 09.09.2012-18:00:00 6.3125 09.09.2012-19:00:00 6.3074 09.09.2012-20:00:00 6.3024 09.09.2012-21:00:00 6.3024 09.09.2012-22:00:00 6.3074 09.09.2012-23:00:00 6.3024 09.10.2012-00:00:00 6.3024 09.10.2012-01:00:00 6.3024 09.10.2012-02:00:00 6.3074 09.10.2012-03:00:00 6.3125 09.10.2012-04:00:00 6.3325 09.10.2012-05:00:00 6.3577 09.10.2012-06:00:00 6.3878 09.10.2012-07:00:00 6.4581 09.10.2012-08:00:00 6.4782 09.10.2012-09:00:00 6.4932 09.10.2012-10:00:00 6.5234 09.10.2012-11:00:00 6.5384 09.10.2012-12:00:00 6.5686 09.10.2012-13:00:00 6.5736 09.10.2012-14:00:00 6.5836 09.10.2012-15:00:00 6.5887 09.10.2012-16:00:00 6.5937 09.10.2012-17:00:00 6.6037 09.10.2012-18:00:00 6.6037 09.10.2012-19:00:00 6.6087 09.10.2012-20:00:00 6.6188 09.10.2012-21:00:00 6.6188 09.10.2012-22:00:00 6.6238 09.10.2012-23:00:00 6.6389 09.11.2012-00:00:00 6.6489 09.11.2012-01:00:00 6.6590 09.11.2012-02:00:00 6.6590 09.11.2012-03:00:00 6.6640 09.11.2012-04:00:00 6.6740 09.11.2012-05:00:00 6.6740 09.11.2012-06:00:00 6.6740 09.11.2012-07:00:00 6.6841 09.11.2012-08:00:00 6.6891 09.11.2012-09:00:00 6.6941 09.11.2012-10:00:00 6.6941 09.11.2012-11:00:00 6.6841 09.11.2012-12:00:00 6.6841 09.11.2012-13:00:00 6.6640 09.11.2012-14:00:00 6.6690 09.11.2012-15:00:00 6.6690 09.11.2012-16:00:00 6.6590 09.11.2012-17:00:00 6.6539 09.11.2012-18:00:00 6.6590 09.11.2012-19:00:00 6.6640 09.11.2012-20:00:00 6.6640 09.11.2012-21:00:00 6.6640 09.11.2012-22:00:00 6.6640 09.11.2012-23:00:00 6.6690 09.12.2012-00:00:00 6.6740 09.12.2012-01:00:00 6.6740 09.12.2012-02:00:00 6.6740 09.12.2012-03:00:00 6.6791 09.12.2012-04:00:00 6.6841 09.12.2012-05:00:00 6.6841 09.12.2012-06:00:00 6.6841 09.12.2012-07:00:00 6.6841 09.12.2012-08:00:00 6.6690 09.12.2012-09:00:00 6.6740 09.12.2012-10:00:00 6.6740 09.12.2012-11:00:00 6.6590 09.12.2012-12:00:00 6.6489 09.12.2012-13:00:00 6.6489 09.12.2012-14:00:00 6.6439 09.12.2012-15:00:00 6.6439 09.12.2012-16:00:00 6.6288 09.12.2012-17:00:00 6.6288 09.12.2012-18:00:00 6.6288 09.12.2012-19:00:00 6.6288 09.12.2012-20:00:00 6.6188 09.12.2012-21:00:00 6.6188 09.12.2012-22:00:00 6.6288 09.12.2012-23:00:00 6.6288 09.13.2012-00:00:00 6.6238 09.13.2012-01:00:00 6.6188 09.13.2012-02:00:00 6.6238 09.13.2012-03:00:00 6.6188 09.13.2012-04:00:00 6.6188 09.13.2012-05:00:00 6.6138 09.13.2012-06:00:00 6.6138 09.13.2012-07:00:00 6.6138 09.13.2012-08:00:00 6.6037 09.13.2012-09:00:00 6.5887 09.13.2012-10:00:00 6.5786 09.13.2012-11:00:00 6.5736 09.13.2012-12:00:00 6.5736 09.13.2012-13:00:00 6.5736 09.13.2012-14:00:00 6.5686 09.13.2012-15:00:00 6.5736 09.13.2012-16:00:00 6.5686 09.13.2012-17:00:00 6.5686 09.13.2012-18:00:00 6.5636 09.13.2012-19:00:00 6.5636 09.13.2012-20:00:00 6.5585 09.13.2012-21:00:00 6.5585 09.13.2012-22:00:00 6.5585 09.13.2012-23:00:00 6.5585 09.14.2012-00:00:00 6.5585 09.14.2012-01:00:00 6.5485 09.14.2012-02:00:00 6.5485 09.14.2012-03:00:00 6.5435 09.14.2012-04:00:00 6.5384 09.14.2012-05:00:00 6.5384 09.14.2012-06:00:00 6.5234 09.14.2012-07:00:00 6.5284 09.14.2012-08:00:00 6.5284 09.14.2012-09:00:00 6.5284 09.14.2012-10:00:00 6.5234 09.14.2012-11:00:00 6.5133 09.14.2012-12:00:00 6.4983 09.14.2012-13:00:00 6.4932 09.14.2012-14:00:00 6.4732 09.14.2012-15:00:00 6.4681 09.14.2012-16:00:00 6.4631 09.14.2012-17:00:00 6.4581 09.14.2012-18:00:00 6.4531 09.14.2012-19:00:00 6.4531 09.14.2012-20:00:00 6.4531 09.14.2012-21:00:00 6.4430 09.14.2012-22:00:00 6.4430 09.14.2012-23:00:00 6.4430 09.15.2012-00:00:00 6.4330 09.15.2012-01:00:00 6.4330 09.15.2012-02:00:00 6.4280 09.15.2012-03:00:00 6.4179 09.15.2012-04:00:00 6.4179 09.15.2012-05:00:00 6.4179 09.15.2012-06:00:00 6.4179 09.15.2012-07:00:00 6.4179 09.15.2012-08:00:00 6.4029 09.15.2012-09:00:00 6.3978 09.15.2012-10:00:00 6.3878 09.15.2012-11:00:00 6.3777 09.15.2012-12:00:00 6.3677 09.15.2012-13:00:00 6.3526 09.15.2012-14:00:00 6.3526 09.15.2012-15:00:00 6.3476 09.15.2012-16:00:00 6.3426 09.15.2012-17:00:00 6.3426 09.15.2012-18:00:00 6.3426 09.15.2012-19:00:00 6.3426 09.15.2012-20:00:00 6.3426 09.15.2012-21:00:00 6.3426 09.15.2012-22:00:00 6.3426 09.15.2012-23:00:00 6.3426 09.16.2012-00:00:00 6.3426 09.16.2012-01:00:00 6.3426 09.16.2012-02:00:00 6.3426 09.16.2012-03:00:00 6.3426 09.16.2012-04:00:00 6.3426 09.16.2012-05:00:00 6.3426 09.16.2012-06:00:00 6.3426 09.16.2012-07:00:00 6.3376 09.16.2012-08:00:00 6.3225 09.16.2012-09:00:00 6.3225 09.16.2012-10:00:00 6.3125 09.16.2012-11:00:00 6.3024 09.16.2012-12:00:00 6.2873 09.16.2012-13:00:00 6.2823 09.16.2012-14:00:00 6.2773 09.16.2012-15:00:00 6.2773 09.16.2012-16:00:00 6.2723 09.16.2012-17:00:00 6.2673 09.16.2012-18:00:00 6.2622 09.16.2012-19:00:00 6.2723 09.16.2012-20:00:00 6.2673 09.16.2012-21:00:00 6.2673 09.16.2012-22:00:00 6.2673 09.16.2012-23:00:00 6.2673 09.17.2012-00:00:00 6.2673 09.17.2012-01:00:00 6.2673 09.17.2012-02:00:00 6.2622 09.17.2012-03:00:00 6.2572 09.17.2012-04:00:00 6.2472 09.17.2012-05:00:00 6.2472 09.17.2012-06:00:00 6.2422 09.17.2012-07:00:00 6.2221 09.17.2012-08:00:00 6.2221 09.17.2012-09:00:00 6.2120 09.17.2012-10:00:00 6.1970 09.17.2012-11:00:00 6.1970 09.17.2012-12:00:00 6.1869 09.17.2012-13:00:00 6.1869 09.17.2012-14:00:00 6.1919 09.17.2012-15:00:00 6.1869 09.17.2012-16:00:00 6.1819 09.17.2012-17:00:00 6.1718 09.17.2012-18:00:00 6.1618 09.17.2012-19:00:00 6.1618 09.17.2012-20:00:00 6.1618 09.17.2012-21:00:00 6.1618 09.17.2012-22:00:00 6.1618 09.17.2012-23:00:00 6.1618 09.18.2012-00:00:00 6.1618 09.18.2012-01:00:00 6.1618 09.18.2012-02:00:00 6.1618 09.18.2012-03:00:00 6.1618 09.18.2012-04:00:00 6.1668 09.18.2012-05:00:00 6.1668 09.18.2012-06:00:00 6.1618 09.18.2012-07:00:00 6.1467 09.18.2012-08:00:00 6.1417 09.18.2012-09:00:00 6.1417 09.18.2012-10:00:00 6.1367 09.18.2012-11:00:00 6.1317 09.18.2012-12:00:00 6.1267 09.18.2012-13:00:00 6.1267 09.18.2012-14:00:00 6.1267 09.18.2012-15:00:00 6.1166 09.18.2012-16:00:00 6.1166 09.18.2012-17:00:00 6.1116 09.18.2012-18:00:00 6.1066 09.18.2012-19:00:00 6.1116 09.18.2012-20:00:00 6.1116 09.18.2012-21:00:00 6.1116 09.18.2012-22:00:00 6.1066 09.18.2012-23:00:00 6.1015 09.19.2012-00:00:00 6.1015 09.19.2012-01:00:00 6.1015 09.19.2012-02:00:00 6.1015 09.19.2012-03:00:00 6.1066 09.19.2012-04:00:00 6.1066 09.19.2012-05:00:00 6.1066 09.19.2012-06:00:00 6.1066 09.19.2012-07:00:00 6.0965 09.19.2012-08:00:00 6.0915 09.19.2012-09:00:00 6.0865 09.19.2012-10:00:00 6.0714 09.19.2012-11:00:00 6.0714 09.19.2012-12:00:00 6.0664 09.19.2012-13:00:00 6.0614 09.19.2012-14:00:00 6.0563 09.19.2012-15:00:00 6.0563 09.19.2012-16:00:00 6.0563 09.19.2012-17:00:00 6.0463 09.19.2012-18:00:00 6.0363 09.19.2012-19:00:00 6.0413 09.19.2012-20:00:00 6.0413 09.19.2012-21:00:00 6.0363 09.19.2012-22:00:00 6.0312 09.19.2012-23:00:00 6.0312 09.20.2012-00:00:00 6.0312 09.20.2012-01:00:00 6.0312 09.20.2012-02:00:00 6.0312 09.20.2012-03:00:00 6.0312 09.20.2012-04:00:00 6.0363 09.20.2012-05:00:00 6.0363 09.20.2012-06:00:00 6.0363 09.20.2012-07:00:00 6.0363 09.20.2012-08:00:00 6.0262 09.20.2012-09:00:00 6.0212 09.20.2012-10:00:00 6.0061 09.20.2012-11:00:00 6.0061 09.20.2012-12:00:00 6.0011 09.20.2012-13:00:00 6.0011 09.20.2012-14:00:00 5.9961 09.20.2012-15:00:00 5.9911 09.20.2012-16:00:00 5.9911 09.20.2012-17:00:00 5.9911 09.20.2012-18:00:00 5.9860 09.20.2012-19:00:00 5.9911 09.20.2012-20:00:00 5.9911 09.20.2012-21:00:00 5.9911 09.20.2012-22:00:00 5.9911 09.20.2012-23:00:00 5.9911 09.21.2012-00:00:00 5.9860 09.21.2012-01:00:00 5.9911 09.21.2012-02:00:00 5.9911 09.21.2012-03:00:00 5.9911 09.21.2012-04:00:00 5.9961 09.21.2012-05:00:00 5.9961 09.21.2012-06:00:00 5.9961 09.21.2012-07:00:00 5.9961 09.21.2012-08:00:00 6.0011 09.21.2012-09:00:00 5.9911 09.21.2012-10:00:00 5.9911 09.21.2012-11:00:00 5.9911 09.21.2012-12:00:00 5.9810 09.21.2012-13:00:00 5.9760 09.21.2012-14:00:00 5.9660 09.21.2012-15:00:00 5.9660 09.21.2012-16:00:00 5.9660 09.21.2012-17:00:00 5.9660 09.21.2012-18:00:00 5.9710 09.21.2012-19:00:00 5.9760 09.21.2012-20:00:00 5.9760 09.21.2012-21:00:00 5.9760 09.21.2012-22:00:00 5.9760 09.21.2012-23:00:00 5.9760 09.22.2012-00:00:00 5.9760 09.22.2012-01:00:00 5.9810 09.22.2012-02:00:00 5.9810 09.22.2012-03:00:00 5.9810 09.22.2012-04:00:00 5.9810 09.22.2012-05:00:00 5.9810 09.22.2012-06:00:00 5.9810 09.22.2012-07:00:00 5.9810 09.22.2012-08:00:00 5.9860 09.22.2012-09:00:00 5.9860 09.22.2012-10:00:00 5.9860 09.22.2012-11:00:00 5.9860 09.22.2012-12:00:00 5.9860 09.22.2012-13:00:00 5.9860 09.22.2012-14:00:00 5.9810 09.22.2012-15:00:00 5.9810 09.22.2012-16:00:00 5.9860 09.22.2012-17:00:00 5.9860 09.22.2012-18:00:00 5.9860 09.22.2012-19:00:00 5.9860 09.22.2012-20:00:00 5.9860 09.22.2012-21:00:00 5.9860 09.22.2012-22:00:00 5.9860 09.22.2012-23:00:00 5.9860 09.23.2012-00:00:00 5.9860 09.23.2012-01:00:00 5.9860 09.23.2012-02:00:00 5.9860 09.23.2012-03:00:00 5.9860 09.23.2012-04:00:00 5.9860 09.23.2012-05:00:00 5.9860 09.23.2012-06:00:00 5.9860 09.23.2012-07:00:00 5.9860 09.23.2012-08:00:00 5.9860 09.23.2012-09:00:00 5.9860 09.23.2012-10:00:00 5.9860 09.23.2012-11:00:00 5.9860 09.23.2012-12:00:00 5.9860 09.23.2012-13:00:00 5.9860 09.23.2012-14:00:00 5.9810 09.23.2012-15:00:00 5.9810 09.23.2012-16:00:00 5.9710 09.23.2012-17:00:00 5.9710 09.23.2012-18:00:00 5.9710 09.23.2012-19:00:00 5.9710 09.23.2012-20:00:00 5.9710 09.23.2012-21:00:00 5.9710 09.23.2012-22:00:00 5.9710 09.23.2012-23:00:00 5.9710 09.24.2012-00:00:00 5.9710 09.24.2012-01:00:00 5.9710 09.24.2012-02:00:00 5.9710 09.24.2012-03:00:00 5.9660 09.24.2012-04:00:00 5.9660 09.24.2012-05:00:00 5.9660 09.24.2012-06:00:00 5.9660 09.24.2012-07:00:00 5.9660 09.24.2012-08:00:00 5.9609 09.24.2012-09:00:00 5.9609 09.24.2012-10:00:00 5.9559 09.24.2012-11:00:00 5.9509 09.24.2012-12:00:00 5.9509 09.24.2012-13:00:00 5.9358 09.24.2012-14:00:00 5.9358 09.24.2012-15:00:00 5.9258 09.24.2012-16:00:00 5.9258 09.24.2012-17:00:00 5.9258 09.24.2012-18:00:00 5.9258 09.24.2012-19:00:00 5.9258 09.24.2012-20:00:00 5.9258 09.24.2012-21:00:00 5.9208 09.24.2012-22:00:00 5.9208 09.24.2012-23:00:00 5.9208 09.25.2012-00:00:00 5.9208 09.25.2012-01:00:00 5.9208 09.25.2012-02:00:00 5.9208 09.25.2012-03:00:00 5.9208 09.25.2012-04:00:00 5.9208 09.25.2012-05:00:00 5.9208 09.25.2012-06:00:00 5.9157 09.25.2012-07:00:00 5.9157 09.25.2012-08:00:00 5.9157 09.25.2012-09:00:00 5.9157 09.25.2012-10:00:00 5.9157 09.25.2012-11:00:00 5.9157 09.25.2012-12:00:00 5.9107 09.25.2012-13:00:00 5.9107 09.25.2012-14:00:00 5.9107 09.25.2012-15:00:00 5.9107 09.25.2012-16:00:00 5.9057 09.25.2012-17:00:00 5.9057 09.25.2012-18:00:00 5.9057 09.25.2012-19:00:00 5.9057 09.25.2012-20:00:00 5.9057 09.25.2012-21:00:00 5.9057 09.25.2012-22:00:00 5.9057 09.25.2012-23:00:00 5.9057 09.26.2012-00:00:00 5.9057 09.26.2012-01:00:00 5.9007 09.26.2012-02:00:00 5.9007 09.26.2012-03:00:00 5.9007 09.26.2012-04:00:00 5.9007 09.26.2012-05:00:00 5.9007 09.26.2012-06:00:00 5.9007 09.26.2012-07:00:00 5.9007 09.26.2012-08:00:00 5.9007 09.26.2012-09:00:00 5.8956 09.26.2012-10:00:00 5.8906 09.26.2012-11:00:00 5.8856 09.26.2012-12:00:00 5.8856 09.26.2012-13:00:00 5.8806 09.26.2012-14:00:00 5.8806 09.26.2012-15:00:00 5.8756 09.26.2012-16:00:00 5.8705 09.26.2012-17:00:00 5.8705 09.26.2012-18:00:00 5.8705 09.26.2012-19:00:00 5.8705 09.26.2012-20:00:00 5.8705 09.26.2012-21:00:00 5.8705 09.26.2012-22:00:00 5.8756 09.26.2012-23:00:00 5.8756 09.27.2012-00:00:00 5.8756 09.27.2012-01:00:00 5.8705 09.27.2012-02:00:00 5.8705 09.27.2012-03:00:00 5.8705 09.27.2012-04:00:00 5.8705 09.27.2012-05:00:00 5.8655 09.27.2012-06:00:00 5.8655 09.27.2012-07:00:00 5.8605 09.27.2012-08:00:00 5.8555 09.27.2012-09:00:00 5.8504 09.27.2012-10:00:00 5.8504 09.27.2012-11:00:00 5.8404 09.27.2012-12:00:00 5.8354 09.27.2012-13:00:00 5.8304 09.27.2012-14:00:00 5.8304 09.27.2012-15:00:00 5.8253 09.27.2012-16:00:00 5.8253 09.27.2012-17:00:00 5.8203 09.27.2012-18:00:00 5.8103 09.27.2012-19:00:00 5.8103 09.27.2012-20:00:00 5.8103 09.27.2012-21:00:00 5.8103 09.27.2012-22:00:00 5.8103 09.27.2012-23:00:00 5.8103 09.28.2012-00:00:00 5.8053 09.28.2012-01:00:00 5.8053 09.28.2012-02:00:00 5.8053 09.28.2012-03:00:00 5.8053 09.28.2012-04:00:00 5.8053 09.28.2012-05:00:00 5.8053 09.28.2012-06:00:00 5.8053 09.28.2012-07:00:00 5.8053 09.28.2012-08:00:00 5.8053 09.28.2012-09:00:00 5.8053 09.28.2012-10:00:00 5.7952 09.28.2012-11:00:00 5.7952 09.28.2012-12:00:00 5.7852 09.28.2012-13:00:00 5.7801 09.28.2012-14:00:00 5.7801 09.28.2012-15:00:00 5.7701 09.28.2012-16:00:00 5.7701 09.28.2012-17:00:00 5.7651 09.28.2012-18:00:00 5.7701 09.28.2012-19:00:00 5.7701 09.28.2012-20:00:00 5.7651 09.28.2012-21:00:00 5.7651 09.28.2012-22:00:00 5.7651 09.28.2012-23:00:00 5.7651 09.29.2012-00:00:00 5.7651 09.29.2012-01:00:00 5.7701 09.29.2012-02:00:00 5.7701 09.29.2012-03:00:00 5.7651 09.29.2012-04:00:00 5.7651 09.29.2012-05:00:00 5.7651 09.29.2012-06:00:00 5.7651 09.29.2012-07:00:00 5.7651 09.29.2012-08:00:00 5.7651 09.29.2012-09:00:00 5.7651 09.29.2012-10:00:00 5.7651 09.29.2012-11:00:00 5.7601 09.29.2012-12:00:00 5.7500 09.29.2012-13:00:00 5.7400 09.29.2012-14:00:00 5.7349 09.29.2012-15:00:00 5.7299 09.29.2012-16:00:00 5.7249 09.29.2012-17:00:00 5.7249 09.29.2012-18:00:00 5.7299 09.29.2012-19:00:00 5.7299 09.29.2012-20:00:00 5.7249 09.29.2012-21:00:00 5.7249 09.29.2012-22:00:00 5.7249 09.29.2012-23:00:00 5.7349 09.30.2012-00:00:00 5.7349 09.30.2012-01:00:00 5.7349 09.30.2012-02:00:00 5.7349 09.30.2012-03:00:00 5.7349 09.30.2012-04:00:00 5.7349 09.30.2012-05:00:00 5.7349 09.30.2012-06:00:00 5.7349 09.30.2012-07:00:00 5.7349 09.30.2012-08:00:00 5.7349 09.30.2012-09:00:00 5.7199 09.30.2012-10:00:00 5.7149 09.30.2012-11:00:00 5.7098 09.30.2012-12:00:00 5.7098 09.30.2012-13:00:00 5.7098 09.30.2012-14:00:00 5.6898 09.30.2012-15:00:00 5.6847 09.30.2012-16:00:00 5.6797 09.30.2012-17:00:00 5.6797 09.30.2012-18:00:00 5.6847 09.30.2012-19:00:00 5.6847 09.30.2012-20:00:00 5.6797 09.30.2012-21:00:00 5.6797 09.30.2012-22:00:00 5.6797 09.30.2012-23:00:00 5.6797 10.01.2012-00:00:00 5.6797 10.01.2012-01:00:00 5.6797 10.01.2012-02:00:00 5.6797 10.01.2012-03:00:00 5.6797 10.01.2012-04:00:00 5.6797 10.01.2012-05:00:00 5.6797 10.01.2012-06:00:00 5.6797 10.01.2012-07:00:00 5.6747 10.01.2012-08:00:00 5.6747 10.01.2012-09:00:00 5.6747 10.01.2012-10:00:00 5.6747 10.01.2012-11:00:00 5.6747 10.01.2012-12:00:00 5.6646 10.01.2012-13:00:00 5.6546 10.01.2012-14:00:00 5.6546 10.01.2012-15:00:00 5.6546 10.01.2012-16:00:00 5.6546 10.01.2012-17:00:00 5.6496 10.01.2012-18:00:00 5.6496 10.01.2012-19:00:00 5.6496 10.01.2012-20:00:00 5.6496 10.01.2012-21:00:00 5.6496 10.01.2012-22:00:00 5.6496 10.01.2012-23:00:00 5.6496 10.02.2012-00:00:00 5.6496 10.02.2012-01:00:00 5.6546 10.02.2012-02:00:00 5.6546 10.02.2012-03:00:00 5.6546 10.02.2012-04:00:00 5.6546 10.02.2012-05:00:00 5.6546 10.02.2012-06:00:00 5.6546 10.02.2012-07:00:00 5.6546 10.02.2012-08:00:00 5.6546 10.02.2012-09:00:00 5.6546 10.02.2012-10:00:00 5.6546 10.02.2012-11:00:00 5.6546 10.02.2012-12:00:00 5.6546 10.02.2012-13:00:00 5.6546 10.02.2012-14:00:00 5.6546 10.02.2012-15:00:00 5.6546 10.02.2012-16:00:00 5.6496 10.02.2012-17:00:00 5.6446 10.02.2012-18:00:00 5.6446 10.02.2012-19:00:00 5.6446 10.02.2012-20:00:00 5.6446 10.02.2012-21:00:00 5.6446 10.02.2012-22:00:00 5.6446 10.02.2012-23:00:00 5.6446 10.03.2012-00:00:00 5.6446 10.03.2012-01:00:00 5.6446 10.03.2012-02:00:00 5.6395 10.03.2012-03:00:00 5.6395 10.03.2012-04:00:00 5.6395 10.03.2012-05:00:00 5.6395 10.03.2012-06:00:00 5.6395 10.03.2012-07:00:00 5.6395 10.03.2012-08:00:00 5.6395 10.03.2012-09:00:00 5.6395 10.03.2012-10:00:00 5.6395 10.03.2012-11:00:00 5.6395 10.03.2012-12:00:00 5.6345 10.03.2012-13:00:00 5.6245 10.03.2012-14:00:00 5.6194 10.03.2012-15:00:00 5.6194 10.03.2012-16:00:00 5.6094 10.03.2012-17:00:00 5.6094 10.03.2012-18:00:00 5.6094 10.03.2012-19:00:00 5.6094 10.03.2012-20:00:00 5.6094 10.03.2012-21:00:00 5.6094 10.03.2012-22:00:00 5.6094 10.03.2012-23:00:00 5.6094 10.04.2012-00:00:00 5.6094 10.04.2012-01:00:00 5.6094 10.04.2012-02:00:00 5.6044 10.04.2012-03:00:00 5.6044 10.04.2012-04:00:00 5.6044 10.04.2012-05:00:00 5.6044 10.04.2012-06:00:00 5.6094 10.04.2012-07:00:00 5.6094 10.04.2012-08:00:00 5.6094 10.04.2012-09:00:00 5.6094 10.04.2012-10:00:00 5.6044 10.04.2012-11:00:00 5.5994 10.04.2012-12:00:00 5.5893 10.04.2012-13:00:00 5.5893 10.04.2012-14:00:00 5.5893 10.04.2012-15:00:00 5.5843 10.04.2012-16:00:00 5.5793 10.04.2012-17:00:00 5.5742 10.04.2012-18:00:00 5.5742 10.04.2012-19:00:00 5.5742 10.04.2012-20:00:00 5.5793 10.04.2012-21:00:00 5.5742 10.04.2012-22:00:00 5.5692 10.04.2012-23:00:00 5.5692 10.05.2012-00:00:00 5.5642 10.05.2012-01:00:00 5.5642 10.05.2012-02:00:00 5.5642 10.05.2012-03:00:00 5.5642 10.05.2012-04:00:00 5.5642 10.05.2012-05:00:00 5.5642 10.05.2012-06:00:00 5.5642 10.05.2012-07:00:00 5.5592 10.05.2012-08:00:00 5.5592 10.05.2012-09:00:00 5.5592 10.05.2012-10:00:00 5.5592 10.05.2012-11:00:00 5.5592 10.05.2012-12:00:00 5.5592 10.05.2012-13:00:00 5.5542 10.05.2012-14:00:00 5.5542 10.05.2012-15:00:00 5.5542 10.05.2012-16:00:00 5.5491 10.05.2012-17:00:00 5.5491 10.05.2012-18:00:00 5.5491 10.05.2012-19:00:00 5.5491 10.05.2012-20:00:00 5.5491 10.05.2012-21:00:00 5.5491 10.05.2012-22:00:00 5.5491 10.05.2012-23:00:00 5.5491 10.06.2012-00:00:00 5.5491 10.06.2012-01:00:00 5.5491 10.06.2012-02:00:00 5.5491 10.06.2012-03:00:00 5.5441 10.06.2012-04:00:00 5.5391 10.06.2012-05:00:00 5.5391 10.06.2012-06:00:00 5.5391 10.06.2012-07:00:00 5.5341 10.06.2012-08:00:00 5.5341 10.06.2012-09:00:00 5.5341 10.06.2012-10:00:00 5.5240 10.06.2012-11:00:00 5.5240 10.06.2012-12:00:00 5.5190 10.06.2012-13:00:00 5.5190 10.06.2012-14:00:00 5.5190 10.06.2012-15:00:00 5.5190 10.06.2012-16:00:00 5.5190 10.06.2012-17:00:00 5.5190 10.06.2012-18:00:00 5.5190 10.06.2012-19:00:00 5.5190 10.06.2012-20:00:00 5.5190 10.06.2012-21:00:00 5.5190 10.06.2012-22:00:00 5.5190 10.06.2012-23:00:00 5.5140 10.07.2012-00:00:00 5.5140 10.07.2012-01:00:00 5.5090 10.07.2012-02:00:00 5.5090 10.07.2012-03:00:00 5.5039 10.07.2012-04:00:00 5.5039 10.07.2012-05:00:00 5.5039 10.07.2012-06:00:00 5.5039 10.07.2012-07:00:00 5.4989 10.07.2012-08:00:00 5.4989 10.07.2012-09:00:00 5.4989 10.07.2012-10:00:00 5.4939 10.07.2012-11:00:00 5.4939 10.07.2012-12:00:00 5.4839 10.07.2012-13:00:00 5.4839 10.07.2012-14:00:00 5.4788 10.07.2012-15:00:00 5.4738 10.07.2012-16:00:00 5.4738 10.07.2012-17:00:00 5.4688 10.07.2012-18:00:00 5.4638 10.07.2012-19:00:00 5.4587 10.07.2012-20:00:00 5.4587 10.07.2012-21:00:00 5.4587 10.07.2012-22:00:00 5.4587 10.07.2012-23:00:00 5.4587 10.08.2012-00:00:00 5.4537 10.08.2012-01:00:00 5.4537 10.08.2012-02:00:00 5.4537 10.08.2012-03:00:00 5.4537 10.08.2012-04:00:00 5.4537 10.08.2012-05:00:00 5.4537 10.08.2012-06:00:00 5.4537 10.08.2012-07:00:00 5.4537 10.08.2012-08:00:00 5.4537 10.08.2012-09:00:00 5.4537 10.08.2012-10:00:00 5.4437 10.08.2012-11:00:00 5.4387 10.08.2012-12:00:00 5.4387 10.08.2012-13:00:00 5.4387 10.08.2012-14:00:00 5.4387 10.08.2012-15:00:00 5.4336 10.08.2012-16:00:00 5.4387 10.08.2012-17:00:00 5.4387 10.08.2012-18:00:00 5.4387 10.08.2012-19:00:00 5.4387 10.08.2012-20:00:00 5.4387 10.08.2012-21:00:00 5.4387 10.08.2012-22:00:00 5.4387 10.08.2012-23:00:00 5.4387 10.09.2012-00:00:00 5.4387 10.09.2012-01:00:00 5.4336 10.09.2012-02:00:00 5.4336 10.09.2012-03:00:00 5.4336 10.09.2012-04:00:00 5.4336 10.09.2012-05:00:00 5.4336 10.09.2012-06:00:00 5.4336 10.09.2012-07:00:00 5.4336 10.09.2012-08:00:00 5.4336 10.09.2012-09:00:00 5.4336 10.09.2012-10:00:00 5.4336 10.09.2012-11:00:00 5.4336 10.09.2012-12:00:00 5.4286 10.09.2012-13:00:00 5.4236 10.09.2012-14:00:00 5.4186 10.09.2012-15:00:00 5.4236 10.09.2012-16:00:00 5.4236 10.09.2012-17:00:00 5.4236 10.09.2012-18:00:00 5.4236 10.09.2012-19:00:00 5.4236 10.09.2012-20:00:00 5.4236 10.09.2012-21:00:00 5.4236 10.09.2012-22:00:00 5.4236 10.09.2012-23:00:00 5.4236 10.10.2012-00:00:00 5.4236 10.10.2012-01:00:00 5.4236 10.10.2012-02:00:00 5.4236 10.10.2012-03:00:00 5.4236 10.10.2012-04:00:00 5.4236 10.10.2012-05:00:00 5.4236 10.10.2012-06:00:00 5.4236 10.10.2012-07:00:00 5.4236 10.10.2012-08:00:00 5.4186 10.10.2012-09:00:00 5.4186 10.10.2012-10:00:00 5.4186 10.10.2012-11:00:00 5.4186 10.10.2012-12:00:00 5.4035 10.10.2012-13:00:00 5.3985 10.10.2012-14:00:00 5.3985 10.10.2012-15:00:00 5.3985 10.10.2012-16:00:00 5.3985 10.10.2012-17:00:00 5.3985 10.10.2012-18:00:00 5.3985 10.10.2012-19:00:00 5.3985 10.10.2012-20:00:00 5.3985 10.10.2012-21:00:00 5.3985 10.10.2012-22:00:00 5.3985 10.10.2012-23:00:00 5.3985 10.11.2012-00:00:00 5.3985 10.11.2012-01:00:00 5.3985 10.11.2012-02:00:00 5.3985 10.11.2012-03:00:00 5.3935 10.11.2012-04:00:00 5.3935 10.11.2012-05:00:00 5.3935 10.11.2012-06:00:00 5.3935 10.11.2012-07:00:00 5.3884 10.11.2012-08:00:00 5.3884 10.11.2012-09:00:00 5.3884 10.11.2012-10:00:00 5.3884 10.11.2012-11:00:00 5.3734 10.11.2012-12:00:00 5.3684 10.11.2012-13:00:00 5.3684 10.11.2012-14:00:00 5.3533 10.11.2012-15:00:00 5.3533 10.11.2012-16:00:00 5.3533 10.11.2012-17:00:00 5.3533 10.11.2012-18:00:00 5.3533 10.11.2012-19:00:00 5.3533 10.11.2012-20:00:00 5.3533 10.11.2012-21:00:00 5.3533 10.11.2012-22:00:00 5.3533 10.11.2012-23:00:00 5.3533 10.12.2012-00:00:00 5.3533 10.12.2012-01:00:00 5.3583 10.12.2012-02:00:00 5.3583 10.12.2012-03:00:00 5.3633 10.12.2012-04:00:00 5.3633 10.12.2012-05:00:00 5.3633 10.12.2012-06:00:00 5.3633 10.12.2012-07:00:00 5.3633 10.12.2012-08:00:00 5.3633 10.12.2012-09:00:00 5.3633 10.12.2012-10:00:00 5.3684 10.12.2012-11:00:00 5.3684 10.12.2012-12:00:00 5.3834 10.12.2012-13:00:00 5.4286 10.12.2012-14:00:00 5.4537 10.12.2012-15:00:00 5.4788 10.12.2012-16:00:00 5.4939 10.12.2012-17:00:00 5.5291 10.12.2012-18:00:00 5.5341 10.12.2012-19:00:00 5.5692 10.12.2012-20:00:00 5.6144 10.12.2012-21:00:00 5.6295 10.12.2012-22:00:00 5.6446 10.12.2012-23:00:00 5.6797 10.13.2012-00:00:00 5.6998 10.13.2012-01:00:00 5.7249 10.13.2012-02:00:00 5.7500 10.13.2012-03:00:00 5.7601 10.13.2012-04:00:00 5.7751 10.13.2012-05:00:00 5.7902 10.13.2012-06:00:00 5.8103 10.13.2012-07:00:00 5.8203 10.13.2012-08:00:00 5.8404 10.13.2012-09:00:00 5.8605 10.13.2012-10:00:00 5.8906 10.13.2012-11:00:00 5.9107 10.13.2012-12:00:00 5.9358 10.13.2012-13:00:00 5.9760 10.13.2012-14:00:00 5.9860 10.13.2012-15:00:00 5.9961 10.13.2012-16:00:00 6.0363 10.13.2012-17:00:00 6.0563 10.13.2012-18:00:00 6.0815 10.13.2012-19:00:00 6.1116 10.13.2012-20:00:00 6.1267 10.13.2012-21:00:00 6.1467 10.13.2012-22:00:00 6.1618 10.13.2012-23:00:00 6.1718 10.14.2012-00:00:00 6.2020 10.14.2012-01:00:00 6.2120 10.14.2012-02:00:00 6.2120 10.14.2012-03:00:00 6.2321 10.14.2012-04:00:00 6.2522 10.14.2012-05:00:00 6.2673 10.14.2012-06:00:00 6.2823 10.14.2012-07:00:00 6.3024 10.14.2012-08:00:00 6.3074 10.14.2012-09:00:00 6.3175 10.14.2012-10:00:00 6.3325 10.14.2012-11:00:00 6.3577 10.14.2012-12:00:00 6.3978 10.14.2012-13:00:00 6.4581 10.14.2012-14:00:00 6.4983 10.14.2012-15:00:00 6.5585 10.14.2012-16:00:00 6.7142 10.14.2012-17:00:00 7.0155 10.14.2012-18:00:00 7.2967 10.14.2012-19:00:00 7.7035 10.14.2012-20:00:00 8.1253 10.14.2012-21:00:00 8.6777 10.14.2012-22:00:00 9.4009 10.14.2012-23:00:00 10.1190 10.15.2012-00:00:00 10.8572 10.15.2012-01:00:00 11.5402 10.15.2012-02:00:00 11.9922 10.15.2012-03:00:00 12.3688 10.15.2012-04:00:00 12.6651 10.15.2012-05:00:00 12.9112 10.15.2012-06:00:00 13.1120 10.15.2012-07:00:00 13.3430 10.15.2012-08:00:00 13.5992 10.15.2012-09:00:00 13.8201 10.15.2012-10:00:00 14.0310 10.15.2012-11:00:00 14.2771 10.15.2012-12:00:00 14.5583 10.15.2012-13:00:00 14.6789 10.15.2012-14:00:00 14.7994 10.15.2012-15:00:00 15.0856 10.15.2012-16:00:00 15.4120 10.15.2012-17:00:00 15.6682 10.15.2012-18:00:00 15.8640 10.15.2012-19:00:00 16.0649 10.15.2012-20:00:00 16.2356 10.15.2012-21:00:00 16.3913 10.15.2012-22:00:00 16.7077 10.15.2012-23:00:00 16.9387 10.16.2012-00:00:00 17.2249 10.16.2012-01:00:00 17.5162 10.16.2012-02:00:00 17.6769 10.16.2012-03:00:00 17.7673 10.16.2012-04:00:00 17.8527 10.16.2012-05:00:00 17.9079 10.16.2012-06:00:00 17.9631 10.16.2012-07:00:00 17.9933 10.16.2012-08:00:00 18.1088 10.16.2012-09:00:00 18.2293 10.16.2012-10:00:00 18.3096 10.16.2012-11:00:00 18.3498 10.16.2012-12:00:00 18.3850 10.16.2012-13:00:00 18.4302 10.16.2012-14:00:00 18.4754 10.16.2012-15:00:00 18.4955 10.16.2012-16:00:00 18.5155 10.16.2012-17:00:00 18.5306 10.16.2012-18:00:00 18.5708 10.16.2012-19:00:00 18.6009 10.16.2012-20:00:00 18.6160 10.16.2012-21:00:00 18.6411 10.16.2012-22:00:00 18.6511 10.16.2012-23:00:00 18.6511 10.17.2012-00:00:00 18.6662 10.17.2012-01:00:00 18.6762 10.17.2012-02:00:00 18.6712 10.17.2012-03:00:00 18.6813 10.17.2012-04:00:00 18.7014 10.17.2012-05:00:00 18.7164 10.17.2012-06:00:00 18.7265 10.17.2012-07:00:00 18.7315 10.17.2012-08:00:00 18.7415 10.17.2012-09:00:00 18.7315 10.17.2012-10:00:00 18.7315 10.17.2012-11:00:00 18.7265 10.17.2012-12:00:00 18.7365 10.17.2012-13:00:00 18.7365 10.17.2012-14:00:00 18.7214 10.17.2012-15:00:00 18.7265 10.17.2012-16:00:00 18.7465 10.17.2012-17:00:00 18.7415 10.17.2012-18:00:00 18.7315 10.17.2012-19:00:00 18.7465 10.17.2012-20:00:00 18.7465 10.17.2012-21:00:00 18.7516 10.17.2012-22:00:00 18.7516 10.17.2012-23:00:00 18.7465 10.18.2012-00:00:00 18.7214 10.18.2012-01:00:00 18.7265 10.18.2012-02:00:00 18.7265 10.18.2012-03:00:00 18.7315 10.18.2012-04:00:00 18.7315 10.18.2012-05:00:00 18.7265 10.18.2012-06:00:00 18.7214 10.18.2012-07:00:00 18.7114 10.18.2012-08:00:00 18.7064 10.18.2012-09:00:00 18.6963 10.18.2012-10:00:00 18.6813 10.18.2012-11:00:00 18.6762 10.18.2012-12:00:00 18.6562 10.18.2012-13:00:00 18.6411 10.18.2012-14:00:00 18.6160 10.18.2012-15:00:00 18.5959 10.18.2012-16:00:00 18.5858 10.18.2012-17:00:00 18.5758 10.18.2012-18:00:00 18.5708 10.18.2012-19:00:00 18.5658 10.18.2012-20:00:00 18.5557 10.18.2012-21:00:00 18.5356 10.18.2012-22:00:00 18.5356 10.18.2012-23:00:00 18.5808 10.19.2012-00:00:00 18.7265 10.19.2012-01:00:00 18.9374 10.19.2012-02:00:00 19.1031 10.19.2012-03:00:00 19.4094 10.19.2012-04:00:00 19.6103 10.19.2012-05:00:00 19.7509 10.19.2012-06:00:00 19.9217 10.19.2012-07:00:00 19.9970 10.19.2012-08:00:00 20.1125 10.19.2012-09:00:00 20.1778 10.19.2012-10:00:00 20.2782 10.19.2012-11:00:00 20.3184 10.19.2012-12:00:00 20.3686 10.19.2012-13:00:00 20.3887 10.19.2012-14:00:00 20.4238 10.19.2012-15:00:00 20.4439 10.19.2012-16:00:00 20.4640 10.19.2012-17:00:00 20.4841 10.19.2012-18:00:00 20.5092 10.19.2012-19:00:00 20.5444 10.19.2012-20:00:00 20.5695 10.19.2012-21:00:00 20.5896 10.19.2012-22:00:00 20.5996 10.19.2012-23:00:00 20.6297 10.20.2012-00:00:00 20.6548 10.20.2012-01:00:00 20.6800 10.20.2012-02:00:00 20.7000 10.20.2012-03:00:00 20.7302 10.20.2012-04:00:00 20.7252 10.20.2012-05:00:00 20.7402 10.20.2012-06:00:00 20.7452 10.20.2012-07:00:00 20.7603 10.20.2012-08:00:00 20.7904 10.20.2012-09:00:00 20.8005 10.20.2012-10:00:00 20.8105 10.20.2012-11:00:00 20.8306 10.20.2012-12:00:00 20.8507 10.20.2012-13:00:00 20.8658 10.20.2012-14:00:00 20.8708 10.20.2012-15:00:00 20.8808 10.20.2012-16:00:00 20.8808 10.20.2012-17:00:00 20.9059 10.20.2012-18:00:00 20.9260 10.20.2012-19:00:00 20.9361 10.20.2012-20:00:00 20.9411 10.20.2012-21:00:00 20.9461 10.20.2012-22:00:00 20.9411 10.20.2012-23:00:00 20.9662 10.21.2012-00:00:00 20.9762 10.21.2012-01:00:00 21.0014 10.21.2012-02:00:00 20.9913 10.21.2012-03:00:00 21.0114 10.21.2012-04:00:00 21.0315 10.21.2012-05:00:00 21.0315 10.21.2012-06:00:00 21.0265 10.21.2012-07:00:00 21.0265 10.21.2012-08:00:00 21.0164 10.21.2012-09:00:00 21.0114 10.21.2012-10:00:00 21.0164 10.21.2012-11:00:00 21.0214 10.21.2012-12:00:00 21.0315 10.21.2012-13:00:00 21.0365 10.21.2012-14:00:00 21.0315 10.21.2012-15:00:00 21.0315 10.21.2012-16:00:00 21.0315 10.21.2012-17:00:00 21.0265 10.21.2012-18:00:00 21.0214 10.21.2012-19:00:00 21.0365 10.21.2012-20:00:00 21.0315 10.21.2012-21:00:00 21.0214 10.21.2012-22:00:00 21.0114 10.21.2012-23:00:00 21.0114 10.22.2012-00:00:00 21.0164 10.22.2012-01:00:00 21.0114 10.22.2012-02:00:00 21.0014 10.22.2012-03:00:00 20.9963 10.22.2012-04:00:00 20.9813 10.22.2012-05:00:00 20.9813 10.22.2012-06:00:00 20.9712 10.22.2012-07:00:00 20.9662 10.22.2012-08:00:00 20.9662 10.22.2012-09:00:00 20.9562 10.22.2012-10:00:00 20.9511 10.22.2012-11:00:00 20.9260 10.22.2012-12:00:00 20.9260 10.22.2012-13:00:00 20.9310 10.22.2012-14:00:00 20.9160 10.22.2012-15:00:00 20.9110 10.22.2012-16:00:00 20.9059 10.22.2012-17:00:00 20.8959 10.22.2012-18:00:00 20.8959 10.22.2012-19:00:00 20.8808 10.22.2012-20:00:00 20.8708 10.22.2012-21:00:00 20.8658 10.22.2012-22:00:00 20.8507 10.22.2012-23:00:00 20.8607 10.23.2012-00:00:00 20.8758 10.23.2012-01:00:00 20.8859 10.23.2012-02:00:00 20.8859 10.23.2012-03:00:00 20.8758 10.23.2012-04:00:00 20.8607 10.23.2012-05:00:00 20.8557 10.23.2012-06:00:00 20.8356 10.23.2012-07:00:00 20.8055 10.23.2012-08:00:00 20.7955 10.23.2012-09:00:00 20.7854 10.23.2012-10:00:00 20.7754 10.23.2012-11:00:00 20.7754 10.23.2012-12:00:00 20.7704 10.23.2012-13:00:00 20.7653 10.23.2012-14:00:00 20.7452 10.23.2012-15:00:00 20.7503 10.23.2012-16:00:00 20.7452 10.23.2012-17:00:00 20.7352 10.23.2012-18:00:00 20.7252 10.23.2012-19:00:00 20.7252 10.23.2012-20:00:00 20.7302 10.23.2012-21:00:00 20.7302 10.23.2012-22:00:00 20.7402 10.23.2012-23:00:00 20.7201 10.24.2012-00:00:00 20.7101 10.24.2012-01:00:00 20.7000 10.24.2012-02:00:00 20.7000 10.24.2012-03:00:00 20.7000 10.24.2012-04:00:00 20.6850 10.24.2012-05:00:00 20.6800 10.24.2012-06:00:00 20.6699 10.24.2012-07:00:00 20.6599 10.24.2012-08:00:00 20.6348 10.24.2012-09:00:00 20.6097 10.24.2012-10:00:00 20.5896 10.24.2012-11:00:00 20.5795 10.24.2012-12:00:00 20.5594 10.24.2012-13:00:00 20.5544 10.24.2012-14:00:00 20.5645 10.24.2012-15:00:00 20.5594 10.24.2012-16:00:00 20.5594 10.24.2012-17:00:00 20.5444 10.24.2012-18:00:00 20.5293 10.24.2012-19:00:00 20.5193 10.24.2012-20:00:00 20.5092 10.24.2012-21:00:00 20.5042 10.24.2012-22:00:00 20.4992 10.24.2012-23:00:00 20.4942 10.25.2012-00:00:00 20.4791 10.25.2012-01:00:00 20.4640 10.25.2012-02:00:00 20.4490 10.25.2012-03:00:00 20.4490 10.25.2012-04:00:00 20.4439 10.25.2012-05:00:00 20.4389 10.25.2012-06:00:00 20.4339 10.25.2012-07:00:00 20.4289 10.25.2012-08:00:00 20.4238 10.25.2012-09:00:00 20.4339 10.25.2012-10:00:00 20.4439 10.25.2012-11:00:00 20.4490 10.25.2012-12:00:00 20.4490 10.25.2012-13:00:00 20.4439 10.25.2012-14:00:00 20.4339 10.25.2012-15:00:00 20.4289 10.25.2012-16:00:00 20.4238 10.25.2012-17:00:00 20.3987 10.25.2012-18:00:00 20.3987 10.25.2012-19:00:00 20.3887 10.25.2012-20:00:00 20.3837 10.25.2012-21:00:00 20.3686 10.25.2012-22:00:00 20.3586 10.25.2012-23:00:00 20.3485 10.26.2012-00:00:00 20.3485 10.26.2012-01:00:00 20.3335 10.26.2012-02:00:00 20.3134 10.26.2012-03:00:00 20.3033 10.26.2012-04:00:00 20.2883 10.26.2012-05:00:00 20.2832 10.26.2012-06:00:00 20.2631 10.26.2012-07:00:00 20.2631 10.26.2012-08:00:00 20.2380 10.26.2012-09:00:00 20.2330 10.26.2012-10:00:00 20.2380 10.26.2012-11:00:00 20.2380 10.26.2012-12:00:00 20.2280 10.26.2012-13:00:00 20.2230 10.26.2012-14:00:00 20.2179 10.26.2012-15:00:00 20.2129 10.26.2012-16:00:00 20.2129 10.26.2012-17:00:00 20.2029 10.26.2012-18:00:00 20.2129 10.26.2012-19:00:00 20.2129 10.26.2012-20:00:00 20.2079 10.26.2012-21:00:00 20.2179 10.26.2012-22:00:00 20.2129 10.26.2012-23:00:00 20.2029 10.27.2012-00:00:00 20.2380 10.27.2012-01:00:00 20.2682 10.27.2012-02:00:00 20.3284 10.27.2012-03:00:00 20.3636 10.27.2012-04:00:00 20.3987 10.27.2012-05:00:00 20.4188 10.27.2012-06:00:00 20.4640 10.27.2012-07:00:00 20.5092 10.27.2012-08:00:00 20.6247 10.27.2012-09:00:00 20.7452 10.27.2012-10:00:00 20.9009 10.27.2012-11:00:00 21.0717 10.27.2012-12:00:00 21.1169 10.27.2012-13:00:00 21.1570 10.27.2012-14:00:00 21.2424 10.27.2012-15:00:00 21.3278 10.27.2012-16:00:00 21.4383 10.27.2012-17:00:00 21.5738 10.27.2012-18:00:00 21.6693 10.27.2012-19:00:00 21.7094 10.27.2012-20:00:00 21.7998 10.27.2012-21:00:00 21.9555 10.27.2012-22:00:00 22.1262 10.27.2012-23:00:00 22.2267 10.28.2012-00:00:00 22.3472 10.28.2012-01:00:00 22.5079 10.28.2012-02:00:00 22.5481 10.28.2012-03:00:00 22.5732 10.28.2012-04:00:00 22.5732 10.28.2012-05:00:00 22.6033 10.28.2012-06:00:00 22.6284 10.28.2012-07:00:00 22.6485 10.28.2012-08:00:00 22.6736 10.28.2012-09:00:00 22.7138 10.28.2012-10:00:00 22.7640 10.28.2012-11:00:00 22.7690 10.28.2012-12:00:00 22.7741 10.28.2012-13:00:00 22.7690 10.28.2012-14:00:00 22.7841 10.28.2012-15:00:00 22.7891 10.28.2012-16:00:00 22.7891 10.28.2012-17:00:00 22.7992 10.28.2012-18:00:00 22.8193 10.28.2012-19:00:00 22.8594 10.28.2012-20:00:00 22.8845 10.28.2012-21:00:00 22.8946 10.28.2012-22:00:00 23.0352 10.28.2012-23:00:00 23.2712 10.29.2012-00:00:00 23.4922 10.29.2012-01:00:00 23.5826 10.29.2012-02:00:00 23.6629 10.29.2012-03:00:00 23.8387 10.29.2012-04:00:00 23.9190 10.29.2012-05:00:00 23.9391 10.29.2012-06:00:00 23.9492 10.29.2012-07:00:00 23.9743 10.29.2012-08:00:00 23.9894 10.29.2012-09:00:00 23.9944 10.29.2012-10:00:00 24.0044 10.29.2012-11:00:00 23.9994 10.29.2012-12:00:00 23.9994 10.29.2012-13:00:00 24.0195 10.29.2012-14:00:00 24.0295 10.29.2012-15:00:00 24.0446 10.29.2012-16:00:00 24.0546 10.29.2012-17:00:00 24.0546 10.29.2012-18:00:00 24.0998 10.29.2012-19:00:00 24.1551 10.29.2012-20:00:00 24.1701 10.29.2012-21:00:00 24.1852 10.29.2012-22:00:00 24.1852 10.29.2012-23:00:00 24.1852 10.30.2012-00:00:00 24.1902 10.30.2012-01:00:00 24.1852 10.30.2012-02:00:00 24.1902 10.30.2012-03:00:00 24.1902 10.30.2012-04:00:00 24.1852 10.30.2012-05:00:00 24.1852 10.30.2012-06:00:00 24.1802 10.30.2012-07:00:00 24.1651 10.30.2012-08:00:00 24.1651 10.30.2012-09:00:00 24.1701 10.30.2012-10:00:00 24.2103 10.30.2012-11:00:00 24.2806 10.30.2012-12:00:00 24.3208 10.30.2012-13:00:00 24.3760 10.30.2012-14:00:00 24.5418 10.30.2012-15:00:00 24.6522 10.30.2012-16:00:00 24.7627 10.30.2012-17:00:00 24.8180 10.30.2012-18:00:00 24.9033 10.30.2012-19:00:00 25.0339 10.30.2012-20:00:00 25.1544 10.30.2012-21:00:00 25.2599 10.30.2012-22:00:00 25.3453 10.30.2012-23:00:00 25.3553 10.31.2012-00:00:00 25.3704 10.31.2012-01:00:00 25.3904 10.31.2012-02:00:00 25.4156 10.31.2012-03:00:00 25.4758 10.31.2012-04:00:00 25.5160 10.31.2012-05:00:00 25.5763 10.31.2012-06:00:00 25.6415 10.31.2012-07:00:00 25.6566 10.31.2012-08:00:00 25.6767 10.31.2012-09:00:00 25.7018 10.31.2012-10:00:00 25.7118 10.31.2012-11:00:00 25.7420 10.31.2012-12:00:00 25.7570 10.31.2012-13:00:00 25.8073 10.31.2012-14:00:00 25.8675 10.31.2012-15:00:00 25.9077 10.31.2012-16:00:00 25.9579 10.31.2012-17:00:00 25.9730 10.31.2012-18:00:00 25.9780 10.31.2012-19:00:00 25.9730 10.31.2012-20:00:00 25.9629 10.31.2012-21:00:00 25.9680 10.31.2012-22:00:00 25.9680 10.31.2012-23:00:00 25.9529 11.01.2012-00:00:00 25.9529 11.01.2012-01:00:00 25.9378 11.01.2012-02:00:00 25.9378 11.01.2012-03:00:00 25.9278 11.01.2012-04:00:00 25.9127 11.01.2012-05:00:00 25.8977 11.01.2012-06:00:00 25.9127 11.01.2012-07:00:00 25.8977 11.01.2012-08:00:00 25.9027 11.01.2012-09:00:00 25.8977 11.01.2012-10:00:00 25.8826 11.01.2012-11:00:00 25.8625 11.01.2012-12:00:00 25.8625 11.01.2012-13:00:00 25.8575 11.01.2012-14:00:00 25.8525 11.01.2012-15:00:00 25.8525 11.01.2012-16:00:00 25.8374 11.01.2012-17:00:00 25.8123 11.01.2012-18:00:00 25.7972 11.01.2012-19:00:00 25.7822 11.01.2012-20:00:00 25.7822 11.01.2012-21:00:00 25.7872 11.01.2012-22:00:00 25.7872 11.01.2012-23:00:00 25.7822 11.02.2012-00:00:00 25.7872 11.02.2012-01:00:00 25.7872 11.02.2012-02:00:00 25.7822 11.02.2012-03:00:00 25.7771 11.02.2012-04:00:00 25.7721 11.02.2012-05:00:00 25.7520 11.02.2012-06:00:00 25.7118 11.02.2012-07:00:00 25.7018 11.02.2012-08:00:00 25.6817 11.02.2012-09:00:00 25.6616 11.02.2012-10:00:00 25.6516 11.02.2012-11:00:00 25.6365 11.02.2012-12:00:00 25.6164 11.02.2012-13:00:00 25.5863 11.02.2012-14:00:00 25.5763 11.02.2012-15:00:00 25.5562 11.02.2012-16:00:00 25.5511 11.02.2012-17:00:00 25.5260 11.02.2012-18:00:00 25.4859 11.02.2012-19:00:00 25.4608 11.02.2012-20:00:00 25.4557 11.02.2012-21:00:00 25.4507 11.02.2012-22:00:00 25.4457 11.02.2012-23:00:00 25.4356 11.03.2012-00:00:00 25.4206 11.03.2012-01:00:00 25.4256 11.03.2012-02:00:00 25.4156 11.03.2012-03:00:00 25.4256 11.03.2012-04:00:00 25.4206 11.03.2012-05:00:00 25.4055 11.03.2012-06:00:00 25.4005 11.03.2012-07:00:00 25.3904 11.03.2012-08:00:00 25.3955 11.03.2012-09:00:00 25.3904 11.03.2012-10:00:00 25.3804 11.03.2012-11:00:00 25.3653 11.03.2012-12:00:00 25.3653 11.03.2012-13:00:00 25.3352 11.03.2012-14:00:00 25.3402 11.03.2012-15:00:00 25.3201 11.03.2012-16:00:00 25.3252 11.03.2012-17:00:00 25.3201 11.03.2012-18:00:00 25.3252 11.03.2012-19:00:00 25.3151 11.03.2012-20:00:00 25.3201 11.03.2012-21:00:00 25.2900 11.03.2012-22:00:00 25.2850 11.03.2012-23:00:00 25.2649 11.04.2012-00:00:00 25.2498 11.04.2012-01:00:00 25.2398 11.04.2012-02:00:00 25.2297 11.04.2012-03:00:00 25.2046 11.04.2012-04:00:00 25.1946 11.04.2012-05:00:00 25.1846 11.04.2012-06:00:00 25.1695 11.04.2012-07:00:00 25.1343 11.04.2012-08:00:00 25.1193 11.04.2012-09:00:00 25.1042 11.04.2012-10:00:00 25.0942 11.04.2012-11:00:00 25.0690 11.04.2012-12:00:00 25.0690 11.04.2012-13:00:00 25.0690 11.04.2012-14:00:00 25.0640 11.04.2012-15:00:00 25.0389 11.04.2012-16:00:00 25.0339 11.04.2012-17:00:00 25.0289 11.04.2012-18:00:00 25.0038 11.04.2012-19:00:00 24.9937 11.04.2012-20:00:00 24.9736 11.04.2012-21:00:00 24.9485 11.04.2012-22:00:00 24.9435 11.04.2012-23:00:00 25.0138 11.05.2012-00:00:00 25.0490 11.05.2012-01:00:00 25.0791 11.05.2012-02:00:00 25.0992 11.05.2012-03:00:00 25.1343 11.05.2012-04:00:00 25.1394 11.05.2012-05:00:00 25.1243 11.05.2012-06:00:00 25.1142 11.05.2012-07:00:00 25.1042 11.05.2012-08:00:00 25.0891 11.05.2012-09:00:00 25.0791 11.05.2012-10:00:00 25.0791 11.05.2012-11:00:00 25.0741 11.05.2012-12:00:00 25.0590 11.05.2012-13:00:00 25.0540 11.05.2012-14:00:00 25.0038 11.05.2012-15:00:00 25.0038 11.05.2012-16:00:00 24.9937 11.05.2012-17:00:00 24.9937 11.05.2012-18:00:00 24.9887 11.05.2012-19:00:00 24.9787 11.05.2012-20:00:00 24.9636 11.05.2012-21:00:00 24.9535 11.05.2012-22:00:00 24.9385 11.05.2012-23:00:00 24.9284 11.06.2012-00:00:00 24.9234 11.06.2012-01:00:00 24.9184 11.06.2012-02:00:00 24.9134 11.06.2012-03:00:00 24.9033 11.06.2012-04:00:00 24.8983 11.06.2012-05:00:00 24.8883 11.06.2012-06:00:00 24.8632 11.06.2012-07:00:00 24.8431 11.06.2012-08:00:00 24.8431 11.06.2012-09:00:00 24.8330 11.06.2012-10:00:00 24.8380 11.06.2012-11:00:00 24.8230 11.06.2012-12:00:00 24.8129 11.06.2012-13:00:00 24.8180 11.06.2012-14:00:00 24.8380 11.06.2012-15:00:00 24.8632 11.06.2012-16:00:00 24.8832 11.06.2012-17:00:00 24.8883 11.06.2012-18:00:00 24.8983 11.06.2012-19:00:00 24.9234 11.06.2012-20:00:00 24.9485 11.06.2012-21:00:00 24.9586 11.06.2012-22:00:00 24.9837 11.06.2012-23:00:00 25.0188 11.07.2012-00:00:00 25.0289 11.07.2012-01:00:00 25.0289 11.07.2012-02:00:00 25.0188 11.07.2012-03:00:00 25.0138 11.07.2012-04:00:00 25.0239 11.07.2012-05:00:00 25.0239 11.07.2012-06:00:00 25.0138 11.07.2012-07:00:00 25.0038 11.07.2012-08:00:00 24.9937 11.07.2012-09:00:00 24.9837 11.07.2012-10:00:00 24.9837 11.07.2012-11:00:00 24.9686 11.07.2012-12:00:00 24.9636 11.07.2012-13:00:00 24.9586 11.07.2012-14:00:00 24.9787 11.07.2012-15:00:00 24.9937 11.07.2012-16:00:00 25.0239 11.07.2012-17:00:00 25.0289 11.07.2012-18:00:00 25.0188 11.07.2012-19:00:00 25.0138 11.07.2012-20:00:00 24.9937 11.07.2012-21:00:00 24.9837 11.07.2012-22:00:00 24.9736 11.07.2012-23:00:00 24.9686 11.08.2012-00:00:00 24.9535 11.08.2012-01:00:00 24.9535 11.08.2012-02:00:00 24.9335 11.08.2012-03:00:00 24.9284 11.08.2012-04:00:00 24.9184 11.08.2012-05:00:00 24.9184 11.08.2012-06:00:00 24.9134 11.08.2012-07:00:00 24.8983 11.08.2012-08:00:00 24.8883 11.08.2012-09:00:00 24.8782 11.08.2012-10:00:00 24.8531 11.08.2012-11:00:00 24.8481 11.08.2012-12:00:00 24.8380 11.08.2012-13:00:00 24.8380 11.08.2012-14:00:00 24.8280 11.08.2012-15:00:00 24.8180 11.08.2012-16:00:00 24.8129 11.08.2012-17:00:00 24.8079 11.08.2012-18:00:00 24.8029 11.08.2012-19:00:00 24.7878 11.08.2012-20:00:00 24.7828 11.08.2012-21:00:00 24.7577 11.08.2012-22:00:00 24.7577 11.08.2012-23:00:00 24.7426 11.09.2012-00:00:00 24.7426 11.09.2012-01:00:00 24.7225 11.09.2012-02:00:00 24.6924 11.09.2012-03:00:00 24.6924 11.09.2012-04:00:00 24.6824 11.09.2012-05:00:00 24.6723 11.09.2012-06:00:00 24.6623 11.09.2012-07:00:00 24.6472 11.09.2012-08:00:00 24.6372 11.09.2012-09:00:00 24.6121 11.09.2012-10:00:00 24.6070 11.09.2012-11:00:00 24.5870 11.09.2012-12:00:00 24.5769 11.09.2012-13:00:00 24.5669 11.09.2012-14:00:00 24.5468 11.09.2012-15:00:00 24.5267 11.09.2012-16:00:00 24.5116 11.09.2012-17:00:00 24.5016 11.09.2012-18:00:00 24.4865 11.09.2012-19:00:00 24.4664 11.09.2012-20:00:00 24.4463 11.09.2012-21:00:00 24.4313 11.09.2012-22:00:00 24.4263 11.09.2012-23:00:00 24.4112 11.10.2012-00:00:00 24.3961 11.10.2012-01:00:00 24.3961 11.10.2012-02:00:00 24.3861 11.10.2012-03:00:00 24.3660 11.10.2012-04:00:00 24.3409 11.10.2012-05:00:00 24.3308 11.10.2012-06:00:00 24.3208 11.10.2012-07:00:00 24.3158 11.10.2012-08:00:00 24.2957 11.10.2012-09:00:00 24.2756 11.10.2012-10:00:00 24.2505 11.10.2012-11:00:00 24.2505 11.10.2012-12:00:00 24.2153 11.10.2012-13:00:00 24.1952 11.10.2012-14:00:00 24.1601 11.10.2012-15:00:00 24.1551 11.10.2012-16:00:00 24.1450 11.10.2012-17:00:00 24.1400 11.10.2012-18:00:00 24.1249 11.10.2012-19:00:00 24.1049 11.10.2012-20:00:00 24.0797 11.10.2012-21:00:00 24.0546 11.10.2012-22:00:00 24.0346 11.10.2012-23:00:00 24.0195 11.11.2012-00:00:00 23.9843 11.11.2012-01:00:00 23.9642 11.11.2012-02:00:00 23.9492 11.11.2012-03:00:00 23.9291 11.11.2012-04:00:00 23.8990 11.11.2012-05:00:00 23.8789 11.11.2012-06:00:00 23.8588 11.11.2012-07:00:00 23.8236 11.11.2012-08:00:00 23.7985 11.11.2012-09:00:00 23.7985 11.11.2012-10:00:00 23.7684 11.11.2012-11:00:00 23.7332 11.11.2012-12:00:00 23.7081 11.11.2012-13:00:00 23.6880 11.11.2012-14:00:00 23.6428 11.11.2012-15:00:00 23.6278 11.11.2012-16:00:00 23.6077 11.11.2012-17:00:00 23.5826 11.11.2012-18:00:00 23.5474 11.11.2012-19:00:00 23.5273 11.11.2012-20:00:00 23.5173 11.11.2012-21:00:00 23.5273 11.11.2012-22:00:00 23.5525 11.11.2012-23:00:00 23.6077 11.12.2012-00:00:00 23.6378 11.12.2012-01:00:00 23.6629 11.12.2012-02:00:00 23.6830 11.12.2012-03:00:00 23.7182 11.12.2012-04:00:00 23.7332 11.12.2012-05:00:00 23.7232 11.12.2012-06:00:00 23.7182 11.12.2012-07:00:00 23.7132 11.12.2012-08:00:00 23.7132 11.12.2012-09:00:00 23.7031 11.12.2012-10:00:00 23.7182 11.12.2012-11:00:00 23.7282 11.12.2012-12:00:00 23.8337 11.12.2012-13:00:00 23.9040 11.12.2012-14:00:00 23.9592 11.12.2012-15:00:00 23.9793 11.12.2012-16:00:00 23.9994 11.12.2012-17:00:00 24.0195 11.12.2012-18:00:00 24.0245 11.12.2012-19:00:00 24.0346 11.12.2012-20:00:00 24.0496 11.12.2012-21:00:00 24.0597 11.12.2012-22:00:00 24.0597 11.12.2012-23:00:00 24.0948 11.13.2012-00:00:00 24.0848 11.13.2012-01:00:00 24.0747 11.13.2012-02:00:00 24.0647 11.13.2012-03:00:00 24.0597 11.13.2012-04:00:00 24.0546 11.13.2012-05:00:00 24.0597 11.13.2012-06:00:00 24.0446 11.13.2012-07:00:00 24.0396 11.13.2012-08:00:00 24.0295 11.13.2012-09:00:00 24.0346 11.13.2012-10:00:00 24.0245 11.13.2012-11:00:00 24.0195 11.13.2012-12:00:00 24.0195 11.13.2012-13:00:00 24.0094 11.13.2012-14:00:00 23.9944 11.13.2012-15:00:00 23.9894 11.13.2012-16:00:00 23.9793 11.13.2012-17:00:00 24.0044 11.13.2012-18:00:00 24.0044 11.13.2012-19:00:00 24.0195 11.13.2012-20:00:00 24.0295 11.13.2012-21:00:00 24.0295 11.13.2012-22:00:00 24.0346 11.13.2012-23:00:00 24.0295 11.14.2012-00:00:00 24.0245 11.14.2012-01:00:00 24.0145 11.14.2012-02:00:00 24.0094 11.14.2012-03:00:00 24.0094 11.14.2012-04:00:00 23.9994 11.14.2012-05:00:00 23.9894 11.14.2012-06:00:00 23.9743 11.14.2012-07:00:00 23.9642 11.14.2012-08:00:00 23.9542 11.14.2012-09:00:00 23.9492 11.14.2012-10:00:00 23.9492 11.14.2012-11:00:00 23.9391 11.14.2012-12:00:00 23.9341 11.14.2012-13:00:00 23.9291 11.14.2012-14:00:00 23.9241 11.14.2012-15:00:00 23.9040 11.14.2012-16:00:00 23.9040 11.14.2012-17:00:00 23.8939 11.14.2012-18:00:00 23.8789 11.14.2012-19:00:00 23.8688 11.14.2012-20:00:00 23.8588 11.14.2012-21:00:00 23.8588 11.14.2012-22:00:00 23.8387 11.14.2012-23:00:00 23.8236 11.15.2012-00:00:00 23.8086 11.15.2012-01:00:00 23.8035 11.15.2012-02:00:00 23.7985 11.15.2012-03:00:00 23.7583 11.15.2012-04:00:00 23.7533 11.15.2012-05:00:00 23.7433 11.15.2012-06:00:00 23.7232 11.15.2012-07:00:00 23.7081 11.15.2012-08:00:00 23.6931 11.15.2012-09:00:00 23.6680 11.15.2012-10:00:00 23.6579 11.15.2012-11:00:00 23.6378 11.15.2012-12:00:00 23.6278 11.15.2012-13:00:00 23.6077 11.15.2012-14:00:00 23.6027 11.15.2012-15:00:00 23.5926 11.15.2012-16:00:00 23.5876 11.15.2012-17:00:00 23.5725 11.15.2012-18:00:00 23.5625 11.15.2012-19:00:00 23.5324 11.15.2012-20:00:00 23.5173 11.15.2012-21:00:00 23.4872 11.15.2012-22:00:00 23.4821 11.15.2012-23:00:00 23.4671 11.16.2012-00:00:00 23.4370 11.16.2012-01:00:00 23.4219 11.16.2012-02:00:00 23.4018 11.16.2012-03:00:00 23.3918 11.16.2012-04:00:00 23.3867 11.16.2012-05:00:00 23.3767 11.16.2012-06:00:00 23.3516 11.16.2012-07:00:00 23.3315 11.16.2012-08:00:00 23.3214 11.16.2012-09:00:00 23.3164 11.16.2012-10:00:00 23.3064 11.16.2012-11:00:00 23.2813 11.16.2012-12:00:00 23.2562 11.16.2012-13:00:00 23.2461 11.16.2012-14:00:00 23.2260 11.16.2012-15:00:00 23.2160 11.16.2012-16:00:00 23.2059 11.16.2012-17:00:00 23.1909 11.16.2012-18:00:00 23.1557 11.16.2012-19:00:00 23.1457 11.16.2012-20:00:00 23.1206 11.16.2012-21:00:00 23.1105 11.16.2012-22:00:00 23.1055 11.16.2012-23:00:00 23.1005 11.17.2012-00:00:00 23.0904 11.17.2012-01:00:00 23.0704 11.17.2012-02:00:00 23.0553 11.17.2012-03:00:00 23.0252 11.17.2012-04:00:00 23.0051 11.17.2012-05:00:00 22.9900 11.17.2012-06:00:00 22.9850 11.17.2012-07:00:00 22.9850 11.17.2012-08:00:00 22.9599 11.17.2012-09:00:00 22.9448 11.17.2012-10:00:00 22.9448 11.17.2012-11:00:00 22.9498 11.17.2012-12:00:00 22.9498 11.17.2012-13:00:00 22.9398 11.17.2012-14:00:00 22.9297 11.17.2012-15:00:00 22.9398 11.17.2012-16:00:00 22.9549 11.17.2012-17:00:00 22.9800 11.17.2012-18:00:00 23.0151 11.17.2012-19:00:00 23.0352 11.17.2012-20:00:00 23.0402 11.17.2012-21:00:00 23.0452 11.17.2012-22:00:00 23.0452 11.17.2012-23:00:00 23.0302 11.18.2012-00:00:00 23.0151 11.18.2012-01:00:00 23.0201 11.18.2012-02:00:00 23.0402 11.18.2012-03:00:00 23.0653 11.18.2012-04:00:00 23.0804 11.18.2012-05:00:00 23.1105 11.18.2012-06:00:00 23.1859 11.18.2012-07:00:00 23.2361 11.18.2012-08:00:00 23.2612 11.18.2012-09:00:00 23.2913 11.18.2012-10:00:00 23.2963 11.18.2012-11:00:00 23.3064 11.18.2012-12:00:00 23.3214 11.18.2012-13:00:00 23.3265 11.18.2012-14:00:00 23.3164 11.18.2012-15:00:00 23.3265 11.18.2012-16:00:00 23.3315 11.18.2012-17:00:00 23.3466 11.18.2012-18:00:00 23.3466 11.18.2012-19:00:00 23.3365 11.18.2012-20:00:00 23.3315 11.18.2012-21:00:00 23.3315 11.18.2012-22:00:00 23.3365 11.18.2012-23:00:00 23.3415 11.19.2012-00:00:00 23.3415 11.19.2012-01:00:00 23.3315 11.19.2012-02:00:00 23.3365 11.19.2012-03:00:00 23.3214 11.19.2012-04:00:00 23.3164 11.19.2012-05:00:00 23.3265 11.19.2012-06:00:00 23.3265 11.19.2012-07:00:00 23.3315 11.19.2012-08:00:00 23.3315 11.19.2012-09:00:00 23.3365 11.19.2012-10:00:00 23.3415 11.19.2012-11:00:00 23.3566 11.19.2012-12:00:00 23.3616 11.19.2012-13:00:00 23.3717 11.19.2012-14:00:00 23.3817 11.19.2012-15:00:00 23.3968 11.19.2012-16:00:00 23.3968 11.19.2012-17:00:00 23.4169 11.19.2012-18:00:00 23.5876 11.19.2012-19:00:00 23.7985 11.19.2012-20:00:00 23.8990 11.19.2012-21:00:00 23.9743 11.19.2012-22:00:00 23.9793 11.19.2012-23:00:00 23.9944 11.20.2012-00:00:00 24.0044 11.20.2012-01:00:00 24.0195 11.20.2012-02:00:00 24.0245 11.20.2012-03:00:00 24.0295 11.20.2012-04:00:00 24.0245 11.20.2012-05:00:00 24.0346 11.20.2012-06:00:00 24.0496 11.20.2012-07:00:00 24.0597 11.20.2012-08:00:00 24.0597 11.20.2012-09:00:00 24.0697 11.20.2012-10:00:00 24.0747 11.20.2012-11:00:00 24.0697 11.20.2012-12:00:00 24.0797 11.20.2012-13:00:00 24.0597 11.20.2012-14:00:00 24.0647 11.20.2012-15:00:00 24.0747 11.20.2012-16:00:00 24.1049 11.20.2012-17:00:00 24.1249 11.20.2012-18:00:00 24.1300 11.20.2012-19:00:00 24.1350 11.20.2012-20:00:00 24.1249 11.20.2012-21:00:00 24.1350 11.20.2012-22:00:00 24.1350 11.20.2012-23:00:00 24.1249 11.21.2012-00:00:00 24.1049 11.21.2012-01:00:00 24.0948 11.21.2012-02:00:00 24.0898 11.21.2012-03:00:00 24.0898 11.21.2012-04:00:00 24.1049 11.21.2012-05:00:00 24.1149 11.21.2012-06:00:00 24.1350 11.21.2012-07:00:00 24.1551 11.21.2012-08:00:00 24.1802 11.21.2012-09:00:00 24.2354 11.21.2012-10:00:00 24.2555 11.21.2012-11:00:00 24.2856 11.21.2012-12:00:00 24.2957 11.21.2012-13:00:00 24.2957 11.21.2012-14:00:00 24.3007 11.21.2012-15:00:00 24.3057 11.21.2012-16:00:00 24.3057 11.21.2012-17:00:00 24.3108 11.21.2012-18:00:00 24.3108 11.21.2012-19:00:00 24.3158 11.21.2012-20:00:00 24.3158 11.21.2012-21:00:00 24.3158 11.21.2012-22:00:00 24.3108 11.21.2012-23:00:00 24.3057 11.22.2012-00:00:00 24.2907 11.22.2012-01:00:00 24.2957 11.22.2012-02:00:00 24.2907 11.22.2012-03:00:00 24.2756 11.22.2012-04:00:00 24.2756 11.22.2012-05:00:00 24.2605 11.22.2012-06:00:00 24.2505 11.22.2012-07:00:00 24.2404 11.22.2012-08:00:00 24.2354 11.22.2012-09:00:00 24.2254 11.22.2012-10:00:00 24.2153 11.22.2012-11:00:00 24.2103 11.22.2012-12:00:00 24.2003 11.22.2012-13:00:00 24.1902 11.22.2012-14:00:00 24.1902 11.22.2012-15:00:00 24.1902 11.22.2012-16:00:00 24.1802 11.22.2012-17:00:00 24.1752 11.22.2012-18:00:00 24.1651 11.22.2012-19:00:00 24.1601 11.22.2012-20:00:00 24.1551 11.22.2012-21:00:00 24.1450 11.22.2012-22:00:00 24.1400 11.22.2012-23:00:00 24.1400 11.23.2012-00:00:00 24.1199 11.23.2012-01:00:00 24.1099 11.23.2012-02:00:00 24.0998 11.23.2012-03:00:00 24.0948 11.23.2012-04:00:00 24.0948 11.23.2012-05:00:00 24.0797 11.23.2012-06:00:00 24.0697 11.23.2012-07:00:00 24.0597 11.23.2012-08:00:00 24.0848 11.23.2012-09:00:00 24.1551 11.23.2012-10:00:00 24.2053 11.23.2012-11:00:00 24.2505 11.23.2012-12:00:00 24.2656 11.23.2012-13:00:00 24.2605 11.23.2012-14:00:00 24.3559 11.23.2012-15:00:00 24.4564 11.23.2012-16:00:00 24.5066 11.23.2012-17:00:00 24.5618 11.23.2012-18:00:00 24.6221 11.23.2012-19:00:00 24.6773 11.23.2012-20:00:00 24.7175 11.23.2012-21:00:00 24.7326 11.23.2012-22:00:00 24.7577 11.23.2012-23:00:00 24.7677 11.24.2012-00:00:00 24.7677 11.24.2012-01:00:00 24.7728 11.24.2012-02:00:00 24.7677 11.24.2012-03:00:00 24.7677 11.24.2012-04:00:00 24.7778 11.24.2012-05:00:00 24.7928 11.24.2012-06:00:00 24.8079 11.24.2012-07:00:00 24.8129 11.24.2012-08:00:00 24.8180 11.24.2012-09:00:00 24.8180 11.24.2012-10:00:00 24.8129 11.24.2012-11:00:00 24.8079 11.24.2012-12:00:00 24.8079 11.24.2012-13:00:00 24.8029 11.24.2012-14:00:00 24.7979 11.24.2012-15:00:00 24.8079 11.24.2012-16:00:00 24.8079 11.24.2012-17:00:00 24.8079 11.24.2012-18:00:00 24.8079 11.24.2012-19:00:00 24.8079 11.24.2012-20:00:00 24.8029 11.24.2012-21:00:00 24.7878 11.24.2012-22:00:00 24.7828 11.24.2012-23:00:00 24.7878 11.25.2012-00:00:00 24.7878 11.25.2012-01:00:00 24.7828 11.25.2012-02:00:00 24.7828 11.25.2012-03:00:00 24.7778 11.25.2012-04:00:00 24.7778 11.25.2012-05:00:00 24.7778 11.25.2012-06:00:00 24.7778 11.25.2012-07:00:00 24.7728 11.25.2012-08:00:00 24.7677 11.25.2012-09:00:00 24.7527 11.25.2012-10:00:00 24.7376 11.25.2012-11:00:00 24.7326 11.25.2012-12:00:00 24.7125 11.25.2012-13:00:00 24.7025 11.25.2012-14:00:00 24.6874 11.25.2012-15:00:00 24.6773 11.25.2012-16:00:00 24.6573 11.25.2012-17:00:00 24.6372 11.25.2012-18:00:00 24.6322 11.25.2012-19:00:00 24.6221 11.25.2012-20:00:00 24.6121 11.25.2012-21:00:00 24.5970 11.25.2012-22:00:00 24.5920 11.25.2012-23:00:00 24.5819 11.26.2012-00:00:00 24.5568 11.26.2012-01:00:00 24.5367 11.26.2012-02:00:00 24.5116 11.26.2012-03:00:00 24.4966 11.26.2012-04:00:00 24.4815 11.26.2012-05:00:00 24.4614 11.26.2012-06:00:00 24.4363 11.26.2012-07:00:00 24.4212 11.26.2012-08:00:00 24.4011 11.26.2012-09:00:00 24.3911 11.26.2012-10:00:00 24.3760 11.26.2012-11:00:00 24.3610 11.26.2012-12:00:00 24.3509 11.26.2012-13:00:00 24.3308 11.26.2012-14:00:00 24.3158 11.26.2012-15:00:00 24.3108 11.26.2012-16:00:00 24.3057 11.26.2012-17:00:00 24.2856 11.26.2012-18:00:00 24.2656 11.26.2012-19:00:00 24.2455 11.26.2012-20:00:00 24.2354 11.26.2012-21:00:00 24.2153 11.26.2012-22:00:00 24.2153 11.26.2012-23:00:00 24.2053 11.27.2012-00:00:00 24.1952 11.27.2012-01:00:00 24.1802 11.27.2012-02:00:00 24.1601 11.27.2012-03:00:00 24.1501 11.27.2012-04:00:00 24.1350 11.27.2012-05:00:00 24.1099 11.27.2012-06:00:00 24.0647 11.27.2012-07:00:00 24.0496 11.27.2012-08:00:00 24.0195 11.27.2012-09:00:00 24.0145 11.27.2012-10:00:00 24.0044 11.27.2012-11:00:00 23.9843 11.27.2012-12:00:00 23.9642 11.27.2012-13:00:00 23.9442 11.27.2012-14:00:00 23.9140 11.27.2012-15:00:00 23.8939 11.27.2012-16:00:00 23.8839 11.27.2012-17:00:00 23.8688 11.27.2012-18:00:00 23.8487 11.27.2012-19:00:00 23.8387 11.27.2012-20:00:00 23.8136 11.27.2012-21:00:00 23.8035 11.27.2012-22:00:00 23.7784 11.27.2012-23:00:00 23.7583 11.28.2012-00:00:00 23.7332 11.28.2012-01:00:00 23.7232 11.28.2012-02:00:00 23.7081 11.28.2012-03:00:00 23.6981 11.28.2012-04:00:00 23.6680 11.28.2012-05:00:00 23.6529 11.28.2012-06:00:00 23.6278 11.28.2012-07:00:00 23.6027 11.28.2012-08:00:00 23.5926 11.28.2012-09:00:00 23.5625 11.28.2012-10:00:00 23.5525 11.28.2012-11:00:00 23.5324 11.28.2012-12:00:00 23.5022 11.28.2012-13:00:00 23.4821 11.28.2012-14:00:00 23.4570 11.28.2012-15:00:00 23.4520 11.28.2012-16:00:00 23.4420 11.28.2012-17:00:00 23.4420 11.28.2012-18:00:00 23.4470 11.28.2012-19:00:00 23.4370 11.28.2012-20:00:00 23.4169 11.28.2012-21:00:00 23.3717 11.28.2012-22:00:00 23.3616 11.28.2012-23:00:00 23.3466 11.29.2012-00:00:00 23.3365 11.29.2012-01:00:00 23.3265 11.29.2012-02:00:00 23.3164 11.29.2012-03:00:00 23.3014 11.29.2012-04:00:00 23.3014 11.29.2012-05:00:00 23.2863 11.29.2012-06:00:00 23.2813 11.29.2012-07:00:00 23.2763 11.29.2012-08:00:00 23.2712 11.29.2012-09:00:00 23.2461 11.29.2012-10:00:00 23.2361 11.29.2012-11:00:00 23.2311 11.29.2012-12:00:00 23.2361 11.29.2012-13:00:00 23.2311 11.29.2012-14:00:00 23.2311 11.29.2012-15:00:00 23.2210 11.29.2012-16:00:00 23.2160 11.29.2012-17:00:00 23.2009 11.29.2012-18:00:00 23.1859 11.29.2012-19:00:00 23.1859 11.29.2012-20:00:00 23.1708 11.29.2012-21:00:00 23.1658 11.29.2012-22:00:00 23.1557 11.29.2012-23:00:00 23.1507 11.30.2012-00:00:00 23.1758 11.30.2012-01:00:00 23.2009 11.30.2012-02:00:00 23.2311 11.30.2012-03:00:00 23.2511 11.30.2012-04:00:00 23.2813 11.30.2012-05:00:00 23.3265 11.30.2012-06:00:00 23.3867 11.30.2012-07:00:00 23.4721 11.30.2012-08:00:00 23.5123 11.30.2012-09:00:00 23.5324 11.30.2012-10:00:00 23.5575 11.30.2012-11:00:00 23.5876 11.30.2012-12:00:00 23.6177 11.30.2012-13:00:00 23.6328 11.30.2012-14:00:00 23.6529 11.30.2012-15:00:00 23.6931 11.30.2012-16:00:00 23.6981 11.30.2012-17:00:00 23.7182 11.30.2012-18:00:00 23.7332 11.30.2012-19:00:00 23.7383 11.30.2012-20:00:00 23.7533 11.30.2012-21:00:00 23.7734 11.30.2012-22:00:00 23.8638 11.30.2012-23:00:00 23.9492 12.01.2012-00:00:00 24.0044 12.01.2012-01:00:00 24.0948 12.01.2012-02:00:00 24.1902 12.01.2012-03:00:00 24.2505 12.01.2012-04:00:00 24.3308 12.01.2012-05:00:00 24.4011 12.01.2012-06:00:00 24.4664 12.01.2012-07:00:00 24.4765 12.01.2012-08:00:00 24.4865 12.01.2012-09:00:00 24.4815 12.01.2012-10:00:00 24.4915 12.01.2012-11:00:00 24.4915 12.01.2012-12:00:00 24.4966 12.01.2012-13:00:00 24.5066 12.01.2012-14:00:00 24.5016 12.01.2012-15:00:00 24.5016 12.01.2012-16:00:00 24.5016 12.01.2012-17:00:00 24.4865 12.01.2012-18:00:00 24.4765 12.01.2012-19:00:00 24.4815 12.01.2012-20:00:00 24.4815 12.01.2012-21:00:00 24.4815 12.01.2012-22:00:00 24.4865 12.01.2012-23:00:00 24.4966 12.02.2012-00:00:00 24.5267 12.02.2012-01:00:00 24.5618 12.02.2012-02:00:00 24.5870 12.02.2012-03:00:00 24.6623 12.02.2012-04:00:00 24.7225 12.02.2012-05:00:00 24.7426 12.02.2012-06:00:00 24.7677 12.02.2012-07:00:00 24.7778 12.02.2012-08:00:00 24.7828 12.02.2012-09:00:00 24.7979 12.02.2012-10:00:00 24.8029 12.02.2012-11:00:00 24.8029 12.02.2012-12:00:00 24.8029 12.02.2012-13:00:00 24.7979 12.02.2012-14:00:00 24.7928 12.02.2012-15:00:00 24.8330 12.02.2012-16:00:00 24.8481 12.02.2012-17:00:00 24.8581 12.02.2012-18:00:00 24.8632 12.02.2012-19:00:00 24.9084 12.02.2012-20:00:00 24.9234 12.02.2012-21:00:00 24.9284 12.02.2012-22:00:00 24.9284 12.02.2012-23:00:00 24.9385 12.03.2012-00:00:00 24.9586 12.03.2012-01:00:00 25.0791 12.03.2012-02:00:00 25.1243 12.03.2012-03:00:00 25.1444 12.03.2012-04:00:00 25.1695 12.03.2012-05:00:00 25.1946 12.03.2012-06:00:00 25.2297 12.03.2012-07:00:00 25.2448 12.03.2012-08:00:00 25.2498 12.03.2012-09:00:00 25.2699 12.03.2012-10:00:00 25.2800 12.03.2012-11:00:00 25.2900 12.03.2012-12:00:00 25.3051 12.03.2012-13:00:00 25.3201 12.03.2012-14:00:00 25.3151 12.03.2012-15:00:00 25.3151 12.03.2012-16:00:00 25.3101 12.03.2012-17:00:00 25.3201 12.03.2012-18:00:00 25.3302 12.03.2012-19:00:00 25.3553 12.03.2012-20:00:00 25.4055 12.03.2012-21:00:00 25.4708 12.03.2012-22:00:00 25.5311 12.03.2012-23:00:00 25.5662 12.04.2012-00:00:00 25.6114 12.04.2012-01:00:00 25.6817 12.04.2012-02:00:00 25.7169 12.04.2012-03:00:00 25.7269 12.04.2012-04:00:00 25.7269 12.04.2012-05:00:00 25.7169 12.04.2012-06:00:00 25.7269 12.04.2012-07:00:00 25.7269 12.04.2012-08:00:00 25.7721 12.04.2012-09:00:00 25.8123 12.04.2012-10:00:00 25.8324 12.04.2012-11:00:00 25.8374 12.04.2012-12:00:00 25.8374 12.04.2012-13:00:00 25.8273 12.04.2012-14:00:00 25.8324 12.04.2012-15:00:00 25.8223 12.04.2012-16:00:00 25.8173 12.04.2012-17:00:00 25.8123 12.04.2012-18:00:00 25.8073 12.04.2012-19:00:00 25.8123 12.04.2012-20:00:00 25.8123 12.04.2012-21:00:00 25.8173 12.04.2012-22:00:00 25.8123 12.04.2012-23:00:00 25.7972 12.05.2012-00:00:00 25.7972 12.05.2012-01:00:00 25.7922 12.05.2012-02:00:00 25.7822 12.05.2012-03:00:00 25.7771 12.05.2012-04:00:00 25.7822 12.05.2012-05:00:00 25.7922 12.05.2012-06:00:00 25.7872 12.05.2012-07:00:00 25.7872 12.05.2012-08:00:00 25.7771 12.05.2012-09:00:00 25.7671 12.05.2012-10:00:00 25.7570 12.05.2012-11:00:00 25.7370 12.05.2012-12:00:00 25.7269 12.05.2012-13:00:00 25.7269 12.05.2012-14:00:00 25.7219 12.05.2012-15:00:00 25.7169 12.05.2012-16:00:00 25.7018 12.05.2012-17:00:00 25.7118 12.05.2012-18:00:00 25.7169 12.05.2012-19:00:00 25.7118 12.05.2012-20:00:00 25.7068 12.05.2012-21:00:00 25.7068 12.05.2012-22:00:00 25.7018 12.05.2012-23:00:00 25.6968 12.06.2012-00:00:00 25.6767 12.06.2012-01:00:00 25.6717 12.06.2012-02:00:00 25.6667 12.06.2012-03:00:00 25.6466 12.06.2012-04:00:00 25.6365 12.06.2012-05:00:00 25.6215 12.06.2012-06:00:00 25.6164 12.06.2012-07:00:00 25.6164 12.06.2012-08:00:00 25.5963 12.06.2012-09:00:00 25.5963 12.06.2012-10:00:00 25.5712 12.06.2012-11:00:00 25.5612 12.06.2012-12:00:00 25.5662 12.06.2012-13:00:00 25.5662 12.06.2012-14:00:00 25.5763 12.06.2012-15:00:00 25.5712 12.06.2012-16:00:00 25.5511 12.06.2012-17:00:00 25.5461 12.06.2012-18:00:00 25.5411 12.06.2012-19:00:00 25.5210 12.06.2012-20:00:00 25.5110 12.06.2012-21:00:00 25.5060 12.06.2012-22:00:00 25.5009 12.06.2012-23:00:00 25.5009 12.07.2012-00:00:00 25.4909 12.07.2012-01:00:00 25.4708 12.07.2012-02:00:00 25.4557 12.07.2012-03:00:00 25.4457 12.07.2012-04:00:00 25.4557 12.07.2012-05:00:00 25.4708 12.07.2012-06:00:00 25.4658 12.07.2012-07:00:00 25.4557 12.07.2012-08:00:00 25.4507 12.07.2012-09:00:00 25.4608 12.07.2012-10:00:00 25.4608 12.07.2012-11:00:00 25.4407 12.07.2012-12:00:00 25.4306 12.07.2012-13:00:00 25.4356 12.07.2012-14:00:00 25.4407 12.07.2012-15:00:00 25.4306 12.07.2012-16:00:00 25.4206 12.07.2012-17:00:00 25.4206 12.07.2012-18:00:00 25.4206 12.07.2012-19:00:00 25.4206 12.07.2012-20:00:00 25.4055 12.07.2012-21:00:00 25.3854 12.07.2012-22:00:00 25.3854 12.07.2012-23:00:00 25.3653 12.08.2012-00:00:00 25.3603 12.08.2012-01:00:00 25.3402 12.08.2012-02:00:00 25.3201 12.08.2012-03:00:00 25.3051 12.08.2012-04:00:00 25.2900 12.08.2012-05:00:00 25.2649 12.08.2012-06:00:00 25.2498 12.08.2012-07:00:00 25.2348 12.08.2012-08:00:00 25.2197 12.08.2012-09:00:00 25.1946 12.08.2012-10:00:00 25.1745 12.08.2012-11:00:00 25.1444 12.08.2012-12:00:00 25.1142 12.08.2012-13:00:00 25.0942 12.08.2012-14:00:00 25.0841 12.08.2012-15:00:00 25.0590 12.08.2012-16:00:00 25.0439 12.08.2012-17:00:00 25.0339 12.08.2012-18:00:00 25.0138 12.08.2012-19:00:00 24.9887 12.08.2012-20:00:00 24.9636 12.08.2012-21:00:00 24.9335 12.08.2012-22:00:00 24.9184 12.08.2012-23:00:00 24.8933 12.09.2012-00:00:00 24.8632 12.09.2012-01:00:00 24.8431 12.09.2012-02:00:00 24.8230 12.09.2012-03:00:00 24.7928 12.09.2012-04:00:00 24.7728 12.09.2012-05:00:00 24.7376 12.09.2012-06:00:00 24.7276 12.09.2012-07:00:00 24.7175 12.09.2012-08:00:00 24.7075 12.09.2012-09:00:00 24.6773 12.09.2012-10:00:00 24.6271 12.09.2012-11:00:00 24.6020 12.09.2012-12:00:00 24.5920 12.09.2012-13:00:00 24.5719 12.09.2012-14:00:00 24.5418 12.09.2012-15:00:00 24.5367 12.09.2012-16:00:00 24.5217 12.09.2012-17:00:00 24.5166 12.09.2012-18:00:00 24.5367 12.09.2012-19:00:00 24.5468 12.09.2012-20:00:00 24.5418 12.09.2012-21:00:00 24.5468 12.09.2012-22:00:00 24.5618 12.09.2012-23:00:00 24.5669 12.10.2012-00:00:00 24.5970 12.10.2012-01:00:00 24.6472 12.10.2012-02:00:00 24.6824 12.10.2012-03:00:00 24.6924 12.10.2012-04:00:00 24.6824 12.10.2012-05:00:00 24.6773 12.10.2012-06:00:00 24.6874 12.10.2012-07:00:00 24.7075 12.10.2012-08:00:00 24.7276 12.10.2012-09:00:00 24.7225 12.10.2012-10:00:00 24.7326 12.10.2012-11:00:00 24.7225 12.10.2012-12:00:00 24.7326 12.10.2012-13:00:00 24.7276 12.10.2012-14:00:00 24.7477 12.10.2012-15:00:00 24.7426 12.10.2012-16:00:00 24.7426 12.10.2012-17:00:00 24.7376 12.10.2012-18:00:00 24.7376 12.10.2012-19:00:00 24.7175 12.10.2012-20:00:00 24.7175 12.10.2012-21:00:00 24.7025 12.10.2012-22:00:00 24.6924 12.10.2012-23:00:00 24.6773 12.11.2012-00:00:00 24.6573 12.11.2012-01:00:00 24.6522 12.11.2012-02:00:00 24.6422 12.11.2012-03:00:00 24.6271 12.11.2012-04:00:00 24.6070 12.11.2012-05:00:00 24.5769 12.11.2012-06:00:00 24.5669 12.11.2012-07:00:00 24.5568 12.11.2012-08:00:00 24.5367 12.11.2012-09:00:00 24.5367 12.11.2012-10:00:00 24.5468 12.11.2012-11:00:00 24.5518 12.11.2012-12:00:00 24.5669 12.11.2012-13:00:00 24.5669 12.11.2012-14:00:00 24.5719 12.11.2012-15:00:00 24.5568 12.11.2012-16:00:00 24.5568 12.11.2012-17:00:00 24.5418 12.11.2012-18:00:00 24.5468 12.11.2012-19:00:00 24.6020 12.11.2012-20:00:00 24.5920 12.11.2012-21:00:00 24.5719 12.11.2012-22:00:00 24.5618 12.11.2012-23:00:00 24.5568 12.12.2012-00:00:00 24.5468 12.12.2012-01:00:00 24.5267 12.12.2012-02:00:00 24.5166 12.12.2012-03:00:00 24.4966 12.12.2012-04:00:00 24.4915 12.12.2012-05:00:00 24.4865 12.12.2012-06:00:00 24.4715 12.12.2012-07:00:00 24.4413 12.12.2012-08:00:00 24.4263 12.12.2012-09:00:00 24.4212 12.12.2012-10:00:00 24.4212 12.12.2012-11:00:00 24.4162 12.12.2012-12:00:00 24.4162 12.12.2012-13:00:00 24.4011 12.12.2012-14:00:00 24.3509 12.12.2012-15:00:00 24.3459 12.12.2012-16:00:00 24.3359 12.12.2012-17:00:00 24.3208 12.12.2012-18:00:00 24.2907 12.12.2012-19:00:00 24.2806 12.12.2012-20:00:00 24.2656 12.12.2012-21:00:00 24.2455 12.12.2012-22:00:00 24.2304 12.12.2012-23:00:00 24.2053 12.13.2012-00:00:00 24.1902 12.13.2012-01:00:00 24.1752 12.13.2012-02:00:00 24.1450 12.13.2012-03:00:00 24.1350 12.13.2012-04:00:00 24.1099 12.13.2012-05:00:00 24.0797 12.13.2012-06:00:00 24.0546 12.13.2012-07:00:00 24.0396 12.13.2012-08:00:00 24.0295 12.13.2012-09:00:00 24.0094 12.13.2012-10:00:00 23.9793 12.13.2012-11:00:00 23.9693 12.13.2012-12:00:00 23.9391 12.13.2012-13:00:00 23.9341 12.13.2012-14:00:00 23.9190 12.13.2012-15:00:00 23.9040 12.13.2012-16:00:00 23.8738 12.13.2012-17:00:00 23.8588 12.13.2012-18:00:00 23.8437 12.13.2012-19:00:00 23.8186 12.13.2012-20:00:00 23.7985 12.13.2012-21:00:00 23.7935 12.13.2012-22:00:00 23.7835 12.13.2012-23:00:00 23.7784 12.14.2012-00:00:00 23.7634 12.14.2012-01:00:00 23.7734 12.14.2012-02:00:00 23.7533 12.14.2012-03:00:00 23.7684 12.14.2012-04:00:00 23.7734 12.14.2012-05:00:00 23.7885 12.14.2012-06:00:00 23.7835 12.14.2012-07:00:00 23.7985 12.14.2012-08:00:00 23.7935 12.14.2012-09:00:00 23.8035 12.14.2012-10:00:00 23.8035 12.14.2012-11:00:00 23.8086 12.14.2012-12:00:00 23.8136 12.14.2012-13:00:00 23.8186 12.14.2012-14:00:00 23.8086 12.14.2012-15:00:00 23.7985 12.14.2012-16:00:00 23.7784 12.14.2012-17:00:00 23.7734 12.14.2012-18:00:00 23.7634 12.14.2012-19:00:00 23.7433 12.14.2012-20:00:00 23.7282 12.14.2012-21:00:00 23.7081 12.14.2012-22:00:00 23.7031 12.14.2012-23:00:00 23.6880 12.15.2012-00:00:00 23.6629 12.15.2012-01:00:00 23.6529 12.15.2012-02:00:00 23.6278 12.15.2012-03:00:00 23.6027 12.15.2012-04:00:00 23.5876 12.15.2012-05:00:00 23.5776 12.15.2012-06:00:00 23.5525 12.15.2012-07:00:00 23.5324 12.15.2012-08:00:00 23.5022 12.15.2012-09:00:00 23.4872 12.15.2012-10:00:00 23.4671 12.15.2012-11:00:00 23.4671 12.15.2012-12:00:00 23.4621 12.15.2012-13:00:00 23.4621 12.15.2012-14:00:00 23.4821 12.15.2012-15:00:00 23.4721 12.15.2012-16:00:00 23.4420 12.15.2012-17:00:00 23.4068 12.15.2012-18:00:00 23.4068 12.15.2012-19:00:00 23.3867 12.15.2012-20:00:00 23.3666 12.15.2012-21:00:00 23.3566 12.15.2012-22:00:00 23.3415 12.15.2012-23:00:00 23.3315 12.16.2012-00:00:00 23.3064 12.16.2012-01:00:00 23.2763 12.16.2012-02:00:00 23.2863 12.16.2012-03:00:00 23.2813 12.16.2012-04:00:00 23.2763 12.16.2012-05:00:00 23.2612 12.16.2012-06:00:00 23.2511 12.16.2012-07:00:00 23.2311 12.16.2012-08:00:00 23.2260 12.16.2012-09:00:00 23.1909 12.16.2012-10:00:00 23.1859 12.16.2012-11:00:00 23.1859 12.16.2012-12:00:00 23.1758 12.16.2012-13:00:00 23.2059 12.16.2012-14:00:00 23.2210 12.16.2012-15:00:00 23.2311 12.16.2012-16:00:00 23.2311 12.16.2012-17:00:00 23.2210 12.16.2012-18:00:00 23.2210 12.16.2012-19:00:00 23.2562 12.16.2012-20:00:00 23.2863 12.16.2012-21:00:00 23.3014 12.16.2012-22:00:00 23.3566 12.16.2012-23:00:00 23.3968 12.17.2012-00:00:00 23.4621 12.17.2012-01:00:00 23.5123 12.17.2012-02:00:00 23.5675 12.17.2012-03:00:00 23.5977 12.17.2012-04:00:00 23.6328 12.17.2012-05:00:00 23.7132 12.17.2012-06:00:00 23.7332 12.17.2012-07:00:00 23.7533 12.17.2012-08:00:00 23.7433 12.17.2012-09:00:00 23.7483 12.17.2012-10:00:00 23.7332 12.17.2012-11:00:00 23.7282 12.17.2012-12:00:00 23.7232 12.17.2012-13:00:00 23.6981 12.17.2012-14:00:00 23.6730 12.17.2012-15:00:00 23.6629 12.17.2012-16:00:00 23.6529 12.17.2012-17:00:00 23.6428 12.17.2012-18:00:00 23.6328 12.17.2012-19:00:00 23.6228 12.17.2012-20:00:00 23.6127 12.17.2012-21:00:00 23.6027 12.17.2012-22:00:00 23.5977 12.17.2012-23:00:00 23.5926 12.18.2012-00:00:00 23.5776 12.18.2012-01:00:00 23.5675 12.18.2012-02:00:00 23.5474 12.18.2012-03:00:00 23.5273 12.18.2012-04:00:00 23.5073 12.18.2012-05:00:00 23.4922 12.18.2012-06:00:00 23.4872 12.18.2012-07:00:00 23.4771 12.18.2012-08:00:00 23.4621 12.18.2012-09:00:00 23.4570 12.18.2012-10:00:00 23.4470 12.18.2012-11:00:00 23.4570 12.18.2012-12:00:00 23.4319 12.18.2012-13:00:00 23.4319 12.18.2012-14:00:00 23.4068 12.18.2012-15:00:00 23.3968 12.18.2012-16:00:00 23.3867 12.18.2012-17:00:00 23.3817 12.18.2012-18:00:00 23.3616 12.18.2012-19:00:00 23.3415 12.18.2012-20:00:00 23.3315 12.18.2012-21:00:00 23.3265 12.18.2012-22:00:00 23.3164 12.18.2012-23:00:00 23.2863 12.19.2012-00:00:00 23.2763 12.19.2012-01:00:00 23.2461 12.19.2012-02:00:00 23.2260 12.19.2012-03:00:00 23.2210 12.19.2012-04:00:00 23.2210 12.19.2012-05:00:00 23.2110 12.19.2012-06:00:00 23.2009 12.19.2012-07:00:00 23.1808 12.19.2012-08:00:00 23.1808 12.19.2012-09:00:00 23.1758 12.19.2012-10:00:00 23.1557 12.19.2012-11:00:00 23.1557 12.19.2012-12:00:00 23.1507 12.19.2012-13:00:00 23.1156 12.19.2012-14:00:00 23.1055 12.19.2012-15:00:00 23.0955 12.19.2012-16:00:00 23.0955 12.19.2012-17:00:00 23.0804 12.19.2012-18:00:00 23.0754 12.19.2012-19:00:00 23.0854 12.19.2012-20:00:00 23.1256 12.19.2012-21:00:00 23.1206 12.19.2012-22:00:00 23.1306 12.19.2012-23:00:00 23.1708 12.20.2012-00:00:00 23.1658 12.20.2012-01:00:00 23.1607 12.20.2012-02:00:00 23.1507 12.20.2012-03:00:00 23.1507 12.20.2012-04:00:00 23.1507 12.20.2012-05:00:00 23.1507 12.20.2012-06:00:00 23.1356 12.20.2012-07:00:00 23.1206 12.20.2012-08:00:00 23.1206 12.20.2012-09:00:00 23.1306 12.20.2012-10:00:00 23.1356 12.20.2012-11:00:00 23.1356 12.20.2012-12:00:00 23.1356 12.20.2012-13:00:00 23.1507 12.20.2012-14:00:00 23.1507 12.20.2012-15:00:00 23.1557 12.20.2012-16:00:00 23.1607 12.20.2012-17:00:00 23.1607 12.20.2012-18:00:00 23.1658 12.20.2012-19:00:00 23.1557 12.20.2012-20:00:00 23.1557 12.20.2012-21:00:00 23.1306 12.20.2012-22:00:00 23.1256 12.20.2012-23:00:00 23.1206 12.21.2012-00:00:00 23.0854 12.21.2012-01:00:00 23.0653 12.21.2012-02:00:00 23.0603 12.21.2012-03:00:00 23.0503 12.21.2012-04:00:00 23.0503 12.21.2012-05:00:00 23.0452 12.21.2012-06:00:00 23.0402 12.21.2012-07:00:00 23.0252 12.21.2012-08:00:00 23.0252 12.21.2012-09:00:00 23.0151 12.21.2012-10:00:00 23.0000 12.21.2012-11:00:00 22.9950 12.21.2012-12:00:00 22.9900 12.21.2012-13:00:00 22.9699 12.21.2012-14:00:00 22.9699 12.21.2012-15:00:00 22.9699 12.21.2012-16:00:00 22.9599 12.21.2012-17:00:00 22.9549 12.21.2012-18:00:00 22.9348 12.21.2012-19:00:00 22.9197 12.21.2012-20:00:00 22.9247 12.21.2012-21:00:00 22.9247 12.21.2012-22:00:00 22.9247 12.21.2012-23:00:00 22.9247 12.22.2012-00:00:00 22.9348 12.22.2012-01:00:00 22.9247 12.22.2012-02:00:00 22.9097 12.22.2012-03:00:00 22.8996 12.22.2012-04:00:00 22.8896 12.22.2012-05:00:00 22.8946 12.22.2012-06:00:00 22.8795 12.22.2012-07:00:00 22.8594 12.22.2012-08:00:00 22.8394 12.22.2012-09:00:00 22.8193 12.22.2012-10:00:00 22.8092 12.22.2012-11:00:00 22.8042 12.22.2012-12:00:00 22.7992 12.22.2012-13:00:00 22.7841 12.22.2012-14:00:00 22.7791 12.22.2012-15:00:00 22.7640 12.22.2012-16:00:00 22.7540 12.22.2012-17:00:00 22.7439 12.22.2012-18:00:00 22.7339 12.22.2012-19:00:00 22.7138 12.22.2012-20:00:00 22.7088 12.22.2012-21:00:00 22.7088 12.22.2012-22:00:00 22.6987 12.22.2012-23:00:00 22.6937 12.23.2012-00:00:00 22.6887 12.23.2012-01:00:00 22.6837 12.23.2012-02:00:00 22.6787 12.23.2012-03:00:00 22.6586 12.23.2012-04:00:00 22.6335 12.23.2012-05:00:00 22.6284 12.23.2012-06:00:00 22.6134 12.23.2012-07:00:00 22.6033 12.23.2012-08:00:00 22.5933 12.23.2012-09:00:00 22.5782 12.23.2012-10:00:00 22.5531 12.23.2012-11:00:00 22.5330 12.23.2012-12:00:00 22.5180 12.23.2012-13:00:00 22.5180 12.23.2012-14:00:00 22.4979 12.23.2012-15:00:00 22.4778 12.23.2012-16:00:00 22.4677 12.23.2012-17:00:00 22.4677 12.23.2012-18:00:00 22.4577 12.23.2012-19:00:00 22.4527 12.23.2012-20:00:00 22.4225 12.23.2012-21:00:00 22.4376 12.23.2012-22:00:00 22.4276 12.23.2012-23:00:00 22.4276 12.24.2012-00:00:00 22.4075 12.24.2012-01:00:00 22.3974 12.24.2012-02:00:00 22.3773 12.24.2012-03:00:00 22.3773 12.24.2012-04:00:00 22.3573 12.24.2012-05:00:00 22.3522 12.24.2012-06:00:00 22.3372 12.24.2012-07:00:00 22.3422 12.24.2012-08:00:00 22.3321 12.24.2012-09:00:00 22.3372 12.24.2012-10:00:00 22.3372 12.24.2012-11:00:00 22.3321 12.24.2012-12:00:00 22.3271 12.24.2012-13:00:00 22.3321 12.24.2012-14:00:00 22.3171 12.24.2012-15:00:00 22.3070 12.24.2012-16:00:00 22.2970 12.24.2012-17:00:00 22.2869 12.24.2012-18:00:00 22.2719 12.24.2012-19:00:00 22.2669 12.24.2012-20:00:00 22.2669 12.24.2012-21:00:00 22.2518 12.24.2012-22:00:00 22.2317 12.24.2012-23:00:00 22.2166 12.25.2012-00:00:00 22.2016 12.25.2012-01:00:00 22.1765 12.25.2012-02:00:00 22.1564 12.25.2012-03:00:00 22.1363 12.25.2012-04:00:00 22.1262 12.25.2012-05:00:00 22.1262 12.25.2012-06:00:00 22.1212 12.25.2012-07:00:00 22.1162 12.25.2012-08:00:00 22.0961 12.25.2012-09:00:00 22.0861 12.25.2012-10:00:00 22.0710 12.25.2012-11:00:00 22.0710 12.25.2012-12:00:00 22.0660 12.25.2012-13:00:00 22.0660 12.25.2012-14:00:00 22.0610 12.25.2012-15:00:00 22.0610 12.25.2012-16:00:00 22.0359 12.25.2012-17:00:00 22.0258 12.25.2012-18:00:00 22.0057 12.25.2012-19:00:00 21.9856 12.25.2012-20:00:00 21.9806 12.25.2012-21:00:00 21.9706 12.25.2012-22:00:00 21.9655 12.25.2012-23:00:00 21.9404 12.26.2012-00:00:00 21.9354 12.26.2012-01:00:00 21.9304 12.26.2012-02:00:00 21.9103 12.26.2012-03:00:00 21.9103 12.26.2012-04:00:00 21.8902 12.26.2012-05:00:00 21.8551 12.26.2012-06:00:00 21.8500 12.26.2012-07:00:00 21.8249 12.26.2012-08:00:00 21.8199 12.26.2012-09:00:00 21.8149 12.26.2012-10:00:00 21.8049 12.26.2012-11:00:00 21.8049 12.26.2012-12:00:00 21.7848 12.26.2012-13:00:00 21.7948 12.26.2012-14:00:00 21.7898 12.26.2012-15:00:00 21.8049 12.26.2012-16:00:00 21.8651 12.26.2012-17:00:00 21.8952 12.26.2012-18:00:00 21.9605 12.26.2012-19:00:00 22.0208 12.26.2012-20:00:00 22.0409 12.26.2012-21:00:00 22.0911 12.26.2012-22:00:00 22.1262 12.26.2012-23:00:00 22.1413 12.27.2012-00:00:00 22.1664 12.27.2012-01:00:00 22.1865 12.27.2012-02:00:00 22.2016 12.27.2012-03:00:00 22.2116 12.27.2012-04:00:00 22.2217 12.27.2012-05:00:00 22.2166 12.27.2012-06:00:00 22.2267 12.27.2012-07:00:00 22.2367 12.27.2012-08:00:00 22.2367 12.27.2012-09:00:00 22.2217 12.27.2012-10:00:00 22.2066 12.27.2012-11:00:00 22.2016 12.27.2012-12:00:00 22.2016 12.27.2012-13:00:00 22.1865 12.27.2012-14:00:00 22.1915 12.27.2012-15:00:00 22.1815 12.27.2012-16:00:00 22.1765 12.27.2012-17:00:00 22.1815 12.27.2012-18:00:00 22.1815 12.27.2012-19:00:00 22.1714 12.27.2012-20:00:00 22.1614 12.27.2012-21:00:00 22.1463 12.27.2012-22:00:00 22.1363 12.27.2012-23:00:00 22.1313 12.28.2012-00:00:00 22.1262 12.28.2012-01:00:00 22.1162 12.28.2012-02:00:00 22.1162 12.28.2012-03:00:00 22.1162 12.28.2012-04:00:00 22.1062 12.28.2012-05:00:00 22.0911 12.28.2012-06:00:00 22.0710 12.28.2012-07:00:00 22.0559 12.28.2012-08:00:00 22.0359 12.28.2012-09:00:00 22.0258 12.28.2012-10:00:00 22.0158 12.28.2012-11:00:00 22.0208 12.28.2012-12:00:00 22.0208 12.28.2012-13:00:00 22.0208 12.28.2012-14:00:00 22.0107 12.28.2012-15:00:00 21.9957 12.28.2012-16:00:00 21.9756 12.28.2012-17:00:00 21.9655 12.28.2012-18:00:00 21.9555 12.28.2012-19:00:00 21.9555 12.28.2012-20:00:00 21.9455 12.28.2012-21:00:00 21.9254 12.28.2012-22:00:00 21.9153 12.28.2012-23:00:00 21.9103 12.29.2012-00:00:00 21.9053 12.29.2012-01:00:00 21.9003 12.29.2012-02:00:00 21.8802 12.29.2012-03:00:00 21.8651 12.29.2012-04:00:00 21.8500 12.29.2012-05:00:00 21.8300 12.29.2012-06:00:00 21.8249 12.29.2012-07:00:00 21.8199 12.29.2012-08:00:00 21.8199 12.29.2012-09:00:00 21.8199 12.29.2012-10:00:00 21.8149 12.29.2012-11:00:00 21.7948 12.29.2012-12:00:00 21.7898 12.29.2012-13:00:00 21.7747 12.29.2012-14:00:00 21.7597 12.29.2012-15:00:00 21.7496 12.29.2012-16:00:00 21.7396 12.29.2012-17:00:00 21.7245 12.29.2012-18:00:00 21.7195 12.29.2012-19:00:00 21.7145 12.29.2012-20:00:00 21.7094 12.29.2012-21:00:00 21.7044 12.29.2012-22:00:00 21.6893 12.29.2012-23:00:00 21.6693 12.30.2012-00:00:00 21.6442 12.30.2012-01:00:00 21.6291 12.30.2012-02:00:00 21.6291 12.30.2012-03:00:00 21.6241 12.30.2012-04:00:00 21.6090 12.30.2012-05:00:00 21.6090 12.30.2012-06:00:00 21.5990 12.30.2012-07:00:00 21.5939 12.30.2012-08:00:00 21.5889 12.30.2012-09:00:00 21.5789 12.30.2012-10:00:00 21.5688 12.30.2012-11:00:00 21.5638 12.30.2012-12:00:00 21.5588 12.30.2012-13:00:00 21.5487 12.30.2012-14:00:00 21.5286 12.30.2012-15:00:00 21.5186 12.30.2012-16:00:00 21.5136 12.30.2012-17:00:00 21.5035 12.30.2012-18:00:00 21.5035 12.30.2012-19:00:00 21.4784 12.30.2012-20:00:00 21.4734 12.30.2012-21:00:00 21.4684 12.30.2012-22:00:00 21.4634 12.30.2012-23:00:00 21.4483 12.31.2012-00:00:00 21.4433 12.31.2012-01:00:00 21.4383 12.31.2012-02:00:00 21.4282 12.31.2012-03:00:00 21.4282 12.31.2012-04:00:00 21.4182 12.31.2012-05:00:00 21.4131 12.31.2012-06:00:00 21.3981 12.31.2012-07:00:00 21.3780 12.31.2012-08:00:00 21.3680 12.31.2012-09:00:00 21.3579 12.31.2012-10:00:00 21.3479 12.31.2012-11:00:00 21.3228 12.31.2012-12:00:00 21.3228 12.31.2012-13:00:00 21.3027 12.31.2012-14:00:00 21.2926 12.31.2012-15:00:00 21.2776 12.31.2012-16:00:00 21.2725 12.31.2012-17:00:00 21.2675 12.31.2012-18:00:00 21.2524 12.31.2012-19:00:00 21.2424 12.31.2012-20:00:00 21.2374 12.31.2012-21:00:00 21.2273 12.31.2012-22:00:00 21.2123 12.31.2012-23:00:00 21.1771 01.01.2013-00:00:00 21.1721 01.01.2013-01:00:00 21.1621 01.01.2013-02:00:00 21.1369 01.01.2013-03:00:00 21.1269 01.01.2013-04:00:00 21.1169 01.01.2013-05:00:00 21.0968 01.01.2013-06:00:00 21.0767 01.01.2013-07:00:00 21.0616 01.01.2013-08:00:00 21.0466 01.01.2013-09:00:00 21.0315 01.01.2013-10:00:00 21.0114 01.01.2013-11:00:00 21.0064 01.01.2013-12:00:00 20.9963 01.01.2013-13:00:00 20.9612 01.01.2013-14:00:00 20.9411 01.01.2013-15:00:00 20.9361 01.01.2013-16:00:00 20.9059 01.01.2013-17:00:00 20.8859 01.01.2013-18:00:00 20.8808 01.01.2013-19:00:00 20.8658 01.01.2013-20:00:00 20.8356 01.01.2013-21:00:00 20.8306 01.01.2013-22:00:00 20.8206 01.01.2013-23:00:00 20.7904 01.02.2013-00:00:00 20.7754 01.02.2013-01:00:00 20.7603 01.02.2013-02:00:00 20.7402 01.02.2013-03:00:00 20.7252 01.02.2013-04:00:00 20.7000 01.02.2013-05:00:00 20.6900 01.02.2013-06:00:00 20.6699 01.02.2013-07:00:00 20.6498 01.02.2013-08:00:00 20.6498 01.02.2013-09:00:00 20.6448 01.02.2013-10:00:00 20.6348 01.02.2013-11:00:00 20.6197 01.02.2013-12:00:00 20.6046 01.02.2013-13:00:00 20.5946 01.02.2013-14:00:00 20.5745 01.02.2013-15:00:00 20.5645 01.02.2013-16:00:00 20.5594 01.02.2013-17:00:00 20.5193 01.02.2013-18:00:00 20.4942 01.02.2013-19:00:00 20.4690 01.02.2013-20:00:00 20.4590 01.02.2013-21:00:00 20.4490 01.02.2013-22:00:00 20.4188 01.02.2013-23:00:00 20.3887 01.03.2013-00:00:00 20.3736 01.03.2013-01:00:00 20.3535 01.03.2013-02:00:00 20.3385 01.03.2013-03:00:00 20.3335 01.03.2013-04:00:00 20.3184 01.03.2013-05:00:00 20.3134 01.03.2013-06:00:00 20.2983 01.03.2013-07:00:00 20.2832 01.03.2013-08:00:00 20.2782 01.03.2013-09:00:00 20.2380 01.03.2013-10:00:00 20.2179 01.03.2013-11:00:00 20.2129 01.03.2013-12:00:00 20.1928 01.03.2013-13:00:00 20.1677 01.03.2013-14:00:00 20.1527 01.03.2013-15:00:00 20.1376 01.03.2013-16:00:00 20.1276 01.03.2013-17:00:00 20.1024 01.03.2013-18:00:00 20.0924 01.03.2013-19:00:00 20.0874 01.03.2013-20:00:00 20.0673 01.03.2013-21:00:00 20.0372 01.03.2013-22:00:00 20.0321 01.03.2013-23:00:00 20.0271 01.04.2013-00:00:00 20.0171 01.04.2013-01:00:00 20.0020 01.04.2013-02:00:00 19.9819 01.04.2013-03:00:00 19.9769 01.04.2013-04:00:00 19.9618 01.04.2013-05:00:00 19.9518 01.04.2013-06:00:00 19.9367 01.04.2013-07:00:00 19.9317 01.04.2013-08:00:00 19.9116 01.04.2013-09:00:00 19.9066 01.04.2013-10:00:00 19.9066 01.04.2013-11:00:00 19.9116 01.04.2013-12:00:00 19.9066 01.04.2013-13:00:00 19.9016 01.04.2013-14:00:00 19.8815 01.04.2013-15:00:00 19.8564 01.04.2013-16:00:00 19.8514 01.04.2013-17:00:00 19.8463 01.04.2013-18:00:00 19.8413 01.04.2013-19:00:00 19.8262 01.04.2013-20:00:00 19.8212 01.04.2013-21:00:00 19.8212 01.04.2013-22:00:00 19.8162 01.04.2013-23:00:00 19.8162 01.05.2013-00:00:00 19.8112 01.05.2013-01:00:00 19.8062 01.05.2013-02:00:00 19.8062 01.05.2013-03:00:00 19.7961 01.05.2013-04:00:00 19.7911 01.05.2013-05:00:00 19.7760 01.05.2013-06:00:00 19.7710 01.05.2013-07:00:00 19.7559 01.05.2013-08:00:00 19.7559 01.05.2013-09:00:00 19.7509 01.05.2013-10:00:00 19.7409 01.05.2013-11:00:00 19.7359 01.05.2013-12:00:00 19.7258 01.05.2013-13:00:00 19.7258 01.05.2013-14:00:00 19.7158 01.05.2013-15:00:00 19.7208 01.05.2013-16:00:00 19.7308 01.05.2013-17:00:00 19.7359 01.05.2013-18:00:00 19.7258 01.05.2013-19:00:00 19.7258 01.05.2013-20:00:00 19.7208 01.05.2013-21:00:00 19.7359 01.05.2013-22:00:00 19.7308 01.05.2013-23:00:00 19.7710 01.06.2013-00:00:00 19.7911 01.06.2013-01:00:00 19.7911 01.06.2013-02:00:00 19.7961 01.06.2013-03:00:00 19.7961 01.06.2013-04:00:00 19.7861 01.06.2013-05:00:00 19.7810 01.06.2013-06:00:00 19.7760 01.06.2013-07:00:00 19.7760 01.06.2013-08:00:00 19.7911 01.06.2013-09:00:00 19.7961 01.06.2013-10:00:00 19.7760 01.06.2013-11:00:00 19.7710 01.06.2013-12:00:00 19.7710 01.06.2013-13:00:00 19.7710 01.06.2013-14:00:00 19.7760 01.06.2013-15:00:00 19.7810 01.06.2013-16:00:00 19.7760 01.06.2013-17:00:00 19.7660 01.06.2013-18:00:00 19.7610 01.06.2013-19:00:00 19.7459 01.06.2013-20:00:00 19.7359 01.06.2013-21:00:00 19.7359 01.06.2013-22:00:00 19.7308 01.06.2013-23:00:00 19.7308 01.07.2013-00:00:00 19.7509 01.07.2013-01:00:00 19.8313 01.07.2013-02:00:00 19.9217 01.07.2013-03:00:00 20.0271 01.07.2013-04:00:00 20.1125 01.07.2013-05:00:00 20.2481 01.07.2013-06:00:00 20.3786 01.07.2013-07:00:00 20.4690 01.07.2013-08:00:00 20.6046 01.07.2013-09:00:00 20.6649 01.07.2013-10:00:00 20.7503 01.07.2013-11:00:00 20.8708 01.07.2013-12:00:00 21.1018 01.07.2013-13:00:00 21.2173 01.07.2013-14:00:00 21.3027 01.07.2013-15:00:00 21.3981 01.07.2013-16:00:00 21.4734 01.07.2013-17:00:00 21.5387 01.07.2013-18:00:00 21.5839 01.07.2013-19:00:00 21.6040 01.07.2013-20:00:00 21.6341 01.07.2013-21:00:00 21.6492 01.07.2013-22:00:00 21.6793 01.07.2013-23:00:00 21.6743 01.08.2013-00:00:00 21.6793 01.08.2013-01:00:00 21.6994 01.08.2013-02:00:00 21.7094 01.08.2013-03:00:00 21.7044 01.08.2013-04:00:00 21.7094 01.08.2013-05:00:00 21.6994 01.08.2013-06:00:00 21.6944 01.08.2013-07:00:00 21.7094 01.08.2013-08:00:00 21.7195 01.08.2013-09:00:00 21.7396 01.08.2013-10:00:00 21.7546 01.08.2013-11:00:00 21.8249 01.08.2013-12:00:00 21.9053 01.08.2013-13:00:00 21.9505 01.08.2013-14:00:00 22.0057 01.08.2013-15:00:00 22.1313 01.08.2013-16:00:00 22.2066 01.08.2013-17:00:00 22.3121 01.08.2013-18:00:00 22.4577 01.08.2013-19:00:00 22.5732 01.08.2013-20:00:00 22.6485 01.08.2013-21:00:00 22.7590 01.08.2013-22:00:00 22.8544 01.08.2013-23:00:00 22.9549 01.09.2013-00:00:00 23.0503 01.09.2013-01:00:00 23.1808 01.09.2013-02:00:00 23.3164 01.09.2013-03:00:00 23.4872 01.09.2013-04:00:00 23.7081 01.09.2013-05:00:00 23.8287 01.09.2013-06:00:00 23.9090 01.09.2013-07:00:00 23.9843 01.09.2013-08:00:00 24.0496 01.09.2013-09:00:00 24.0898 01.09.2013-10:00:00 24.1450 01.09.2013-11:00:00 24.1802 01.09.2013-12:00:00 24.2003 01.09.2013-13:00:00 24.2204 01.09.2013-14:00:00 24.2756 01.09.2013-15:00:00 24.2756 01.09.2013-16:00:00 24.2656 01.09.2013-17:00:00 24.2706 01.09.2013-18:00:00 24.2706 01.09.2013-19:00:00 24.2756 01.09.2013-20:00:00 24.2756 01.09.2013-21:00:00 24.2806 01.09.2013-22:00:00 24.2957 01.09.2013-23:00:00 24.2907 01.10.2013-00:00:00 24.2907 01.10.2013-01:00:00 24.2907 01.10.2013-02:00:00 24.2957 01.10.2013-03:00:00 24.2957 01.10.2013-04:00:00 24.2957 01.10.2013-05:00:00 24.2856 01.10.2013-06:00:00 24.2806 01.10.2013-07:00:00 24.2706 01.10.2013-08:00:00 24.2656 01.10.2013-09:00:00 24.2605 01.10.2013-10:00:00 24.2555 01.10.2013-11:00:00 24.2605 01.10.2013-12:00:00 24.2605 01.10.2013-13:00:00 24.2605 01.10.2013-14:00:00 24.2605 01.10.2013-15:00:00 24.2555 01.10.2013-16:00:00 24.2555 01.10.2013-17:00:00 24.2555 01.10.2013-18:00:00 24.2455 01.10.2013-19:00:00 24.2505 01.10.2013-20:00:00 24.2404 01.10.2013-21:00:00 24.2404 01.10.2013-22:00:00 24.2354 01.10.2013-23:00:00 24.2204 01.11.2013-00:00:00 24.2103 01.11.2013-01:00:00 24.1902 01.11.2013-02:00:00 24.1601 01.11.2013-03:00:00 24.1501 01.11.2013-04:00:00 24.1300 01.11.2013-05:00:00 24.1249 01.11.2013-06:00:00 24.1149 01.11.2013-07:00:00 24.0898 01.11.2013-08:00:00 24.0747 01.11.2013-09:00:00 24.0597 01.11.2013-10:00:00 24.0446 01.11.2013-11:00:00 24.0346 01.11.2013-12:00:00 24.0245 01.11.2013-13:00:00 24.0044 01.11.2013-14:00:00 23.9894 01.11.2013-15:00:00 23.9592 01.11.2013-16:00:00 23.9492 01.11.2013-17:00:00 23.9391 01.11.2013-18:00:00 23.9241 01.11.2013-19:00:00 23.9140 01.11.2013-20:00:00 23.8990 01.11.2013-21:00:00 23.8638 01.11.2013-22:00:00 23.8538 01.11.2013-23:00:00 23.8186 01.12.2013-00:00:00 23.7935 01.12.2013-01:00:00 23.7784 01.12.2013-02:00:00 23.7483 01.12.2013-03:00:00 23.7182 01.12.2013-04:00:00 23.7132 01.12.2013-05:00:00 23.6981 01.12.2013-06:00:00 23.6830 01.12.2013-07:00:00 23.6428 01.12.2013-08:00:00 23.6177 01.12.2013-09:00:00 23.6027 01.12.2013-10:00:00 23.5876 01.12.2013-11:00:00 23.5675 01.12.2013-12:00:00 23.5625 01.12.2013-13:00:00 23.5474 01.12.2013-14:00:00 23.5324 01.12.2013-15:00:00 23.5223 01.12.2013-16:00:00 23.4872 01.12.2013-17:00:00 23.4721 01.12.2013-18:00:00 23.4319 01.12.2013-19:00:00 23.4319 01.12.2013-20:00:00 23.4068 01.12.2013-21:00:00 23.3968 01.12.2013-22:00:00 23.3717 01.12.2013-23:00:00 23.3566 01.13.2013-00:00:00 23.3466 01.13.2013-01:00:00 23.3315 01.13.2013-02:00:00 23.3164 01.13.2013-03:00:00 23.3064 01.13.2013-04:00:00 23.2662 01.13.2013-05:00:00 23.2612 01.13.2013-06:00:00 23.2411 01.13.2013-07:00:00 23.2160 01.13.2013-08:00:00 23.1959 01.13.2013-09:00:00 23.1708 01.13.2013-10:00:00 23.1658 01.13.2013-11:00:00 23.1507 01.13.2013-12:00:00 23.1407 01.13.2013-13:00:00 23.1156 01.13.2013-14:00:00 23.1055 01.13.2013-15:00:00 23.0704 01.13.2013-16:00:00 23.0402 01.13.2013-17:00:00 23.0252 01.13.2013-18:00:00 22.9950 01.13.2013-19:00:00 22.9850 01.13.2013-20:00:00 22.9749 01.13.2013-21:00:00 22.9348 01.13.2013-22:00:00 22.9147 01.13.2013-23:00:00 22.8996 01.14.2013-00:00:00 22.8946 01.14.2013-01:00:00 22.8745 01.14.2013-02:00:00 22.8695 01.14.2013-03:00:00 22.8042 01.14.2013-04:00:00 22.7640 01.14.2013-05:00:00 22.7490 01.14.2013-06:00:00 22.7188 01.14.2013-07:00:00 22.6887 01.14.2013-08:00:00 22.6586 01.14.2013-09:00:00 22.6335 01.14.2013-10:00:00 22.5883 01.14.2013-11:00:00 22.5481 01.14.2013-12:00:00 22.5330 01.14.2013-13:00:00 22.4878 01.14.2013-14:00:00 22.4828 01.14.2013-15:00:00 22.4677 01.14.2013-16:00:00 22.4476 01.14.2013-17:00:00 22.4025 01.14.2013-18:00:00 22.3673 01.14.2013-19:00:00 22.3472 01.14.2013-20:00:00 22.3321 01.14.2013-21:00:00 22.3271 01.14.2013-22:00:00 22.3121 01.14.2013-23:00:00 22.2869 01.15.2013-00:00:00 22.2669 01.15.2013-01:00:00 22.2367 01.15.2013-02:00:00 22.2066 01.15.2013-03:00:00 22.1514 01.15.2013-04:00:00 22.1413 01.15.2013-05:00:00 22.1212 01.15.2013-06:00:00 22.0710 01.15.2013-07:00:00 22.0509 01.15.2013-08:00:00 22.0107 01.15.2013-09:00:00 21.9655 01.15.2013-10:00:00 21.9404 01.15.2013-11:00:00 21.9053 01.15.2013-12:00:00 21.8802 01.15.2013-13:00:00 21.8500 01.15.2013-14:00:00 21.8300 01.15.2013-15:00:00 21.8099 01.15.2013-16:00:00 21.7848 01.15.2013-17:00:00 21.7597 01.15.2013-18:00:00 21.7245 01.15.2013-19:00:00 21.7145 01.15.2013-20:00:00 21.6944 01.15.2013-21:00:00 21.6843 01.15.2013-22:00:00 21.6592 01.15.2013-23:00:00 21.6492 01.16.2013-00:00:00 21.6341 01.16.2013-01:00:00 21.6190 01.16.2013-02:00:00 21.5839 01.16.2013-03:00:00 21.5638 01.16.2013-04:00:00 21.5337 01.16.2013-05:00:00 21.5186 01.16.2013-06:00:00 21.5086 01.16.2013-07:00:00 21.4935 01.16.2013-08:00:00 21.4483 01.16.2013-09:00:00 21.4383 01.16.2013-10:00:00 21.4081 01.16.2013-11:00:00 21.3880 01.16.2013-12:00:00 21.3378 01.16.2013-13:00:00 21.3378 01.16.2013-14:00:00 21.3328 01.16.2013-15:00:00 21.3629 01.16.2013-16:00:00 21.3730 01.16.2013-17:00:00 21.3479 01.16.2013-18:00:00 21.3428 01.16.2013-19:00:00 21.3428 01.16.2013-20:00:00 21.3328 01.16.2013-21:00:00 21.3228 01.16.2013-22:00:00 21.3177 01.16.2013-23:00:00 21.3328 01.17.2013-00:00:00 21.3378 01.17.2013-01:00:00 21.3177 01.17.2013-02:00:00 21.3529 01.17.2013-03:00:00 21.3428 01.17.2013-04:00:00 21.3479 01.17.2013-05:00:00 21.3479 01.17.2013-06:00:00 21.3529 01.17.2013-07:00:00 21.3629 01.17.2013-08:00:00 21.3680 01.17.2013-09:00:00 21.3629 01.17.2013-10:00:00 21.3428 01.17.2013-11:00:00 21.3428 01.17.2013-12:00:00 21.3529 01.17.2013-13:00:00 21.3579 01.17.2013-14:00:00 21.3629 01.17.2013-15:00:00 21.4031 01.17.2013-16:00:00 21.4282 01.17.2013-17:00:00 21.4433 01.17.2013-18:00:00 21.4634 01.17.2013-19:00:00 21.4835 01.17.2013-20:00:00 21.4935 01.17.2013-21:00:00 21.4985 01.17.2013-22:00:00 21.5186 01.17.2013-23:00:00 21.5136 01.18.2013-00:00:00 21.5538 01.18.2013-01:00:00 21.5638 01.18.2013-02:00:00 21.5588 01.18.2013-03:00:00 21.5588 01.18.2013-04:00:00 21.5738 01.18.2013-05:00:00 21.5789 01.18.2013-06:00:00 21.5688 01.18.2013-07:00:00 21.5839 01.18.2013-08:00:00 21.5839 01.18.2013-09:00:00 21.5789 01.18.2013-10:00:00 21.5789 01.18.2013-11:00:00 21.5839 01.18.2013-12:00:00 21.5889 01.18.2013-13:00:00 21.6090 01.18.2013-14:00:00 21.6190 01.18.2013-15:00:00 21.6291 01.18.2013-16:00:00 21.6492 01.18.2013-17:00:00 21.6492 01.18.2013-18:00:00 21.6492 01.18.2013-19:00:00 21.6442 01.18.2013-20:00:00 21.6442 01.18.2013-21:00:00 21.6442 01.18.2013-22:00:00 21.6442 01.18.2013-23:00:00 21.6442 01.19.2013-00:00:00 21.6442 01.19.2013-01:00:00 21.6291 01.19.2013-02:00:00 21.6241 01.19.2013-03:00:00 21.6190 01.19.2013-04:00:00 21.6090 01.19.2013-05:00:00 21.5939 01.19.2013-06:00:00 21.5939 01.19.2013-07:00:00 21.5939 01.19.2013-08:00:00 21.5839 01.19.2013-09:00:00 21.5889 01.19.2013-10:00:00 21.5638 01.19.2013-11:00:00 21.5487 01.19.2013-12:00:00 21.5387 01.19.2013-13:00:00 21.5387 01.19.2013-14:00:00 21.5538 01.19.2013-15:00:00 21.5738 01.19.2013-16:00:00 21.5738 01.19.2013-17:00:00 21.5939 01.19.2013-18:00:00 21.5889 01.19.2013-19:00:00 21.5789 01.19.2013-20:00:00 21.5839 01.19.2013-21:00:00 21.5738 01.19.2013-22:00:00 21.5839 01.19.2013-23:00:00 21.5688 01.20.2013-00:00:00 21.5588 01.20.2013-01:00:00 21.5538 01.20.2013-02:00:00 21.5487 01.20.2013-03:00:00 21.5538 01.20.2013-04:00:00 21.5387 01.20.2013-05:00:00 21.5337 01.20.2013-06:00:00 21.5286 01.20.2013-07:00:00 21.5136 01.20.2013-08:00:00 21.4985 01.20.2013-09:00:00 21.4985 01.20.2013-10:00:00 21.4985 01.20.2013-11:00:00 21.4885 01.20.2013-12:00:00 21.4835 01.20.2013-13:00:00 21.4734 01.20.2013-14:00:00 21.4634 01.20.2013-15:00:00 21.4483 01.20.2013-16:00:00 21.4383 01.20.2013-17:00:00 21.4232 01.20.2013-18:00:00 21.4131 01.20.2013-19:00:00 21.4131 01.20.2013-20:00:00 21.3981 01.20.2013-21:00:00 21.3981 01.20.2013-22:00:00 21.3931 01.20.2013-23:00:00 21.3880 01.21.2013-00:00:00 21.3780 01.21.2013-01:00:00 21.3730 01.21.2013-02:00:00 21.3680 01.21.2013-03:00:00 21.3529 01.21.2013-04:00:00 21.3428 01.21.2013-05:00:00 21.3328 01.21.2013-06:00:00 21.3228 01.21.2013-07:00:00 21.3127 01.21.2013-08:00:00 21.2926 01.21.2013-09:00:00 21.2826 01.21.2013-10:00:00 21.2625 01.21.2013-11:00:00 21.2324 01.21.2013-12:00:00 21.2273 01.21.2013-13:00:00 21.2173 01.21.2013-14:00:00 21.2073 01.21.2013-15:00:00 21.1972 01.21.2013-16:00:00 21.1671 01.21.2013-17:00:00 21.1621 01.21.2013-18:00:00 21.1420 01.21.2013-19:00:00 21.1269 01.21.2013-20:00:00 21.1219 01.21.2013-21:00:00 21.1118 01.21.2013-22:00:00 21.1018 01.21.2013-23:00:00 21.0968 01.22.2013-00:00:00 21.0917 01.22.2013-01:00:00 21.0717 01.22.2013-02:00:00 21.0616 01.22.2013-03:00:00 21.0516 01.22.2013-04:00:00 21.0466 01.22.2013-05:00:00 21.0315 01.22.2013-06:00:00 21.0064 01.22.2013-07:00:00 20.9913 01.22.2013-08:00:00 20.9863 01.22.2013-09:00:00 20.9813 01.22.2013-10:00:00 20.9662 01.22.2013-11:00:00 20.9511 01.22.2013-12:00:00 20.9411 01.22.2013-13:00:00 20.9260 01.22.2013-14:00:00 20.9110 01.22.2013-15:00:00 20.9009 01.22.2013-16:00:00 20.8959 01.22.2013-17:00:00 20.8758 01.22.2013-18:00:00 20.8658 01.22.2013-19:00:00 20.8507 01.22.2013-20:00:00 20.8356 01.22.2013-21:00:00 20.8206 01.22.2013-22:00:00 20.8105 01.22.2013-23:00:00 20.7904 01.23.2013-00:00:00 20.7754 01.23.2013-01:00:00 20.7704 01.23.2013-02:00:00 20.7503 01.23.2013-03:00:00 20.7452 01.23.2013-04:00:00 20.7252 01.23.2013-05:00:00 20.7000 01.23.2013-06:00:00 20.6850 01.23.2013-07:00:00 20.6699 01.23.2013-08:00:00 20.6599 01.23.2013-09:00:00 20.6548 01.23.2013-10:00:00 20.6197 01.23.2013-11:00:00 20.6097 01.23.2013-12:00:00 20.6348 01.23.2013-13:00:00 20.6297 01.23.2013-14:00:00 20.6297 01.23.2013-15:00:00 20.6197 01.23.2013-16:00:00 20.6297 01.23.2013-17:00:00 20.6749 01.23.2013-18:00:00 20.7352 01.23.2013-19:00:00 20.7955 01.23.2013-20:00:00 20.8306 01.23.2013-21:00:00 20.8758 01.23.2013-22:00:00 20.8909 01.23.2013-23:00:00 20.9009 01.24.2013-00:00:00 20.8909 01.24.2013-01:00:00 20.8859 01.24.2013-02:00:00 20.8859 01.24.2013-03:00:00 20.8808 01.24.2013-04:00:00 20.8808 01.24.2013-05:00:00 20.8859 01.24.2013-06:00:00 20.8708 01.24.2013-07:00:00 20.8607 01.24.2013-08:00:00 20.8557 01.24.2013-09:00:00 20.8457 01.24.2013-10:00:00 20.8256 01.24.2013-11:00:00 20.8256 01.24.2013-12:00:00 20.8105 01.24.2013-13:00:00 20.8105 01.24.2013-14:00:00 20.7955 01.24.2013-15:00:00 20.7955 01.24.2013-16:00:00 20.7653 01.24.2013-17:00:00 20.7553 01.24.2013-18:00:00 20.7352 01.24.2013-19:00:00 20.7252 01.24.2013-20:00:00 20.7051 01.24.2013-21:00:00 20.6900 01.24.2013-22:00:00 20.7151 01.24.2013-23:00:00 20.7352 01.25.2013-00:00:00 20.7452 01.25.2013-01:00:00 20.7653 01.25.2013-02:00:00 20.7704 01.25.2013-03:00:00 20.7904 01.25.2013-04:00:00 20.7904 01.25.2013-05:00:00 20.8306 01.25.2013-06:00:00 20.8306 01.25.2013-07:00:00 20.8356 01.25.2013-08:00:00 20.8356 01.25.2013-09:00:00 20.8557 01.25.2013-10:00:00 20.8557 01.25.2013-11:00:00 20.8859 01.25.2013-12:00:00 20.8859 01.25.2013-13:00:00 20.8859 01.25.2013-14:00:00 20.8859 01.25.2013-15:00:00 20.8909 01.25.2013-16:00:00 20.8959 01.25.2013-17:00:00 20.8909 01.25.2013-18:00:00 20.8859 01.25.2013-19:00:00 20.8808 01.25.2013-20:00:00 20.8909 01.25.2013-21:00:00 20.9009 01.25.2013-22:00:00 20.9110 01.25.2013-23:00:00 20.9160 01.26.2013-00:00:00 20.9210 01.26.2013-01:00:00 20.9210 01.26.2013-02:00:00 20.9160 01.26.2013-03:00:00 20.9160 01.26.2013-04:00:00 20.9110 01.26.2013-05:00:00 20.9059 01.26.2013-06:00:00 20.9009 01.26.2013-07:00:00 20.9009 01.26.2013-08:00:00 20.9009 01.26.2013-09:00:00 20.9009 01.26.2013-10:00:00 20.9160 01.26.2013-11:00:00 20.9361 01.26.2013-12:00:00 20.9662 01.26.2013-13:00:00 20.9662 01.26.2013-14:00:00 20.9762 01.26.2013-15:00:00 20.9762 01.26.2013-16:00:00 20.9612 01.26.2013-17:00:00 20.9461 01.26.2013-18:00:00 20.9361 01.26.2013-19:00:00 20.9411 01.26.2013-20:00:00 20.9461 01.26.2013-21:00:00 20.9461 01.26.2013-22:00:00 20.9461 01.26.2013-23:00:00 20.9461 01.27.2013-00:00:00 20.9511 01.27.2013-01:00:00 20.9310 01.27.2013-02:00:00 20.9160 01.27.2013-03:00:00 20.9059 01.27.2013-04:00:00 20.9059 01.27.2013-05:00:00 20.9059 01.27.2013-06:00:00 20.8909 01.27.2013-07:00:00 20.8808 01.27.2013-08:00:00 20.8607 01.27.2013-09:00:00 20.8557 01.27.2013-10:00:00 20.8407 01.27.2013-11:00:00 20.8407 01.27.2013-12:00:00 20.8356 01.27.2013-13:00:00 20.8155 01.27.2013-14:00:00 20.8155 01.27.2013-15:00:00 20.8105 01.27.2013-16:00:00 20.8105 01.27.2013-17:00:00 20.8055 01.27.2013-18:00:00 20.7955 01.27.2013-19:00:00 20.8256 01.27.2013-20:00:00 20.8658 01.27.2013-21:00:00 20.8708 01.27.2013-22:00:00 20.9009 01.27.2013-23:00:00 20.9059 01.28.2013-00:00:00 20.8859 01.28.2013-01:00:00 20.9009 01.28.2013-02:00:00 20.8909 01.28.2013-03:00:00 20.8808 01.28.2013-04:00:00 20.8808 01.28.2013-05:00:00 20.8658 01.28.2013-06:00:00 20.8557 01.28.2013-07:00:00 20.8457 01.28.2013-08:00:00 20.8356 01.28.2013-09:00:00 20.8206 01.28.2013-10:00:00 20.8005 01.28.2013-11:00:00 20.7904 01.28.2013-12:00:00 20.7904 01.28.2013-13:00:00 20.7955 01.28.2013-14:00:00 20.8306 01.28.2013-15:00:00 20.8959 01.28.2013-16:00:00 20.9963 01.28.2013-17:00:00 21.0767 01.28.2013-18:00:00 21.1169 01.28.2013-19:00:00 21.1721 01.28.2013-20:00:00 21.2324 01.28.2013-21:00:00 21.3228 01.28.2013-22:00:00 21.4784 01.28.2013-23:00:00 21.6341 01.29.2013-00:00:00 21.7898 01.29.2013-01:00:00 21.9304 01.29.2013-02:00:00 22.0359 01.29.2013-03:00:00 22.1313 01.29.2013-04:00:00 22.2317 01.29.2013-05:00:00 22.3070 01.29.2013-06:00:00 22.3924 01.29.2013-07:00:00 22.4677 01.29.2013-08:00:00 22.4778 01.29.2013-09:00:00 22.5129 01.29.2013-10:00:00 22.5230 01.29.2013-11:00:00 22.5531 01.29.2013-12:00:00 22.5631 01.29.2013-13:00:00 22.5983 01.29.2013-14:00:00 22.6335 01.29.2013-15:00:00 22.6787 01.29.2013-16:00:00 22.7690 01.29.2013-17:00:00 22.8594 01.29.2013-18:00:00 22.9950 01.29.2013-19:00:00 23.1306 01.29.2013-20:00:00 23.2511 01.29.2013-21:00:00 23.4068 01.29.2013-22:00:00 23.5625 01.29.2013-23:00:00 23.7383 01.30.2013-00:00:00 23.8287 01.30.2013-01:00:00 23.9492 01.30.2013-02:00:00 24.0647 01.30.2013-03:00:00 24.0998 01.30.2013-04:00:00 24.1701 01.30.2013-05:00:00 24.1902 01.30.2013-06:00:00 24.2153 01.30.2013-07:00:00 24.2204 01.30.2013-08:00:00 24.2304 01.30.2013-09:00:00 24.2505 01.30.2013-10:00:00 24.2756 01.30.2013-11:00:00 24.2907 01.30.2013-12:00:00 24.3007 01.30.2013-13:00:00 24.3208 01.30.2013-14:00:00 24.3409 01.30.2013-15:00:00 24.3559 01.30.2013-16:00:00 24.3710 01.30.2013-17:00:00 24.3760 01.30.2013-18:00:00 24.3861 01.30.2013-19:00:00 24.3961 01.30.2013-20:00:00 24.4162 01.30.2013-21:00:00 24.4212 01.30.2013-22:00:00 24.4514 01.30.2013-23:00:00 24.4815 01.31.2013-00:00:00 24.5116 01.31.2013-01:00:00 24.5568 01.31.2013-02:00:00 24.6070 01.31.2013-03:00:00 24.6422 01.31.2013-04:00:00 24.6522 01.31.2013-05:00:00 24.6472 01.31.2013-06:00:00 24.6472 01.31.2013-07:00:00 24.6623 01.31.2013-08:00:00 24.6723 01.31.2013-09:00:00 24.6773 01.31.2013-10:00:00 24.6874 01.31.2013-11:00:00 24.6824 01.31.2013-12:00:00 24.6773 01.31.2013-13:00:00 24.6723 01.31.2013-14:00:00 24.7025 01.31.2013-15:00:00 24.7125 01.31.2013-16:00:00 24.7125 01.31.2013-17:00:00 24.7075 01.31.2013-18:00:00 24.7075 01.31.2013-19:00:00 24.7075 01.31.2013-20:00:00 24.7125 01.31.2013-21:00:00 24.7025 01.31.2013-22:00:00 24.7025 01.31.2013-23:00:00 24.6974 02.01.2013-00:00:00 24.6874 02.01.2013-01:00:00 24.6874 02.01.2013-02:00:00 24.6773 02.01.2013-03:00:00 24.6773 02.01.2013-04:00:00 24.6773 02.01.2013-05:00:00 24.6723 02.01.2013-06:00:00 24.6723 02.01.2013-07:00:00 24.6573 02.01.2013-08:00:00 24.6573 02.01.2013-09:00:00 24.6522 02.01.2013-10:00:00 24.6422 02.01.2013-11:00:00 24.6422 02.01.2013-12:00:00 24.6271 02.01.2013-13:00:00 24.6271 02.01.2013-14:00:00 24.6121 02.01.2013-15:00:00 24.6121 02.01.2013-16:00:00 24.6070 02.01.2013-17:00:00 24.5970 02.01.2013-18:00:00 24.5920 02.01.2013-19:00:00 24.5819 02.01.2013-20:00:00 24.5719 02.01.2013-21:00:00 24.5568 02.01.2013-22:00:00 24.5468 02.01.2013-23:00:00 24.5367 02.02.2013-00:00:00 24.5367 02.02.2013-01:00:00 24.5166 02.02.2013-02:00:00 24.5217 02.02.2013-03:00:00 24.4966 02.02.2013-04:00:00 24.4865 02.02.2013-05:00:00 24.4815 02.02.2013-06:00:00 24.4715 02.02.2013-07:00:00 24.4664 02.02.2013-08:00:00 24.4664 02.02.2013-09:00:00 24.4514 02.02.2013-10:00:00 24.4413 02.02.2013-11:00:00 24.4263 02.02.2013-12:00:00 24.4062 02.02.2013-13:00:00 24.3961 02.02.2013-14:00:00 24.3861 02.02.2013-15:00:00 24.3710 02.02.2013-16:00:00 24.3559 02.02.2013-17:00:00 24.3359 02.02.2013-18:00:00 24.3158 02.02.2013-19:00:00 24.2957 02.02.2013-20:00:00 24.3007 02.02.2013-21:00:00 24.2957 02.02.2013-22:00:00 24.2706 02.02.2013-23:00:00 24.2656 02.03.2013-00:00:00 24.2404 02.03.2013-01:00:00 24.2254 02.03.2013-02:00:00 24.2103 02.03.2013-03:00:00 24.2003 02.03.2013-04:00:00 24.1902 02.03.2013-05:00:00 24.1752 02.03.2013-06:00:00 24.1651 02.03.2013-07:00:00 24.1450 02.03.2013-08:00:00 24.1300 02.03.2013-09:00:00 24.1149 02.03.2013-10:00:00 24.0948 02.03.2013-11:00:00 24.0647 02.03.2013-12:00:00 24.0647 02.03.2013-13:00:00 24.0647 02.03.2013-14:00:00 24.0446 02.03.2013-15:00:00 24.0245 02.03.2013-16:00:00 24.0094 02.03.2013-17:00:00 23.9843 02.03.2013-18:00:00 23.9693 02.03.2013-19:00:00 23.9642 02.03.2013-20:00:00 23.9291 02.03.2013-21:00:00 23.8990 02.03.2013-22:00:00 23.8990 02.03.2013-23:00:00 23.8939 02.04.2013-00:00:00 23.8939 02.04.2013-01:00:00 23.8688 02.04.2013-02:00:00 23.8588 02.04.2013-03:00:00 23.8487 02.04.2013-04:00:00 23.8437 02.04.2013-05:00:00 23.8236 02.04.2013-06:00:00 23.8086 02.04.2013-07:00:00 23.7935 02.04.2013-08:00:00 23.7784 02.04.2013-09:00:00 23.7583 02.04.2013-10:00:00 23.7533 02.04.2013-11:00:00 23.7383 02.04.2013-12:00:00 23.7182 02.04.2013-13:00:00 23.7031 02.04.2013-14:00:00 23.6880 02.04.2013-15:00:00 23.6629 02.04.2013-16:00:00 23.6529 02.04.2013-17:00:00 23.6378 02.04.2013-18:00:00 23.6428 02.04.2013-19:00:00 23.6328 02.04.2013-20:00:00 23.6228 02.04.2013-21:00:00 23.5926 02.04.2013-22:00:00 23.5776 02.04.2013-23:00:00 23.5675 02.05.2013-00:00:00 23.5575 02.05.2013-01:00:00 23.5273 02.05.2013-02:00:00 23.5123 02.05.2013-03:00:00 23.4972 02.05.2013-04:00:00 23.4972 02.05.2013-05:00:00 23.5223 02.05.2013-06:00:00 23.5575 02.05.2013-07:00:00 23.5625 02.05.2013-08:00:00 23.5525 02.05.2013-09:00:00 23.5424 02.05.2013-10:00:00 23.5575 02.05.2013-11:00:00 23.5826 02.05.2013-12:00:00 23.5977 02.05.2013-13:00:00 23.6177 02.05.2013-14:00:00 23.6328 02.05.2013-15:00:00 23.6328 02.05.2013-16:00:00 23.6228 02.05.2013-17:00:00 23.6228 02.05.2013-18:00:00 23.6278 02.05.2013-19:00:00 23.6378 02.05.2013-20:00:00 23.6428 02.05.2013-21:00:00 23.6629 02.05.2013-22:00:00 23.6830 02.05.2013-23:00:00 23.6981 02.06.2013-00:00:00 23.7232 02.06.2013-01:00:00 23.7383 02.06.2013-02:00:00 23.7383 02.06.2013-03:00:00 23.7835 02.06.2013-04:00:00 23.8236 02.06.2013-05:00:00 23.8437 02.06.2013-06:00:00 23.8487 02.06.2013-07:00:00 23.8538 02.06.2013-08:00:00 23.8538 02.06.2013-09:00:00 23.8487 02.06.2013-10:00:00 23.8487 02.06.2013-11:00:00 23.8588 02.06.2013-12:00:00 23.8487 02.06.2013-13:00:00 23.8588 02.06.2013-14:00:00 23.8688 02.06.2013-15:00:00 23.8738 02.06.2013-16:00:00 23.8638 02.06.2013-17:00:00 23.8738 02.06.2013-18:00:00 23.8738 02.06.2013-19:00:00 23.8588 02.06.2013-20:00:00 23.8538 02.06.2013-21:00:00 23.8538 02.06.2013-22:00:00 23.8487 02.06.2013-23:00:00 23.8337 02.07.2013-00:00:00 23.8086 02.07.2013-01:00:00 23.7885 02.07.2013-02:00:00 23.7885 02.07.2013-03:00:00 23.7835 02.07.2013-04:00:00 23.7935 02.07.2013-05:00:00 23.7784 02.07.2013-06:00:00 23.7634 02.07.2013-07:00:00 23.7583 02.07.2013-08:00:00 23.7533 02.07.2013-09:00:00 23.7433 02.07.2013-10:00:00 23.7282 02.07.2013-11:00:00 23.7232 02.07.2013-12:00:00 23.7232 02.07.2013-13:00:00 23.7232 02.07.2013-14:00:00 23.7132 02.07.2013-15:00:00 23.7031 02.07.2013-16:00:00 23.6931 02.07.2013-17:00:00 23.6830 02.07.2013-18:00:00 23.6680 02.07.2013-19:00:00 23.6579 02.07.2013-20:00:00 23.6479 02.07.2013-21:00:00 23.6378 02.07.2013-22:00:00 23.6278 02.07.2013-23:00:00 23.6228 02.08.2013-00:00:00 23.6127 02.08.2013-01:00:00 23.5826 02.08.2013-02:00:00 23.5725 02.08.2013-03:00:00 23.5525 02.08.2013-04:00:00 23.5424 02.08.2013-05:00:00 23.5223 02.08.2013-06:00:00 23.5173 02.08.2013-07:00:00 23.4972 02.08.2013-08:00:00 23.4821 02.08.2013-09:00:00 23.4621 02.08.2013-10:00:00 23.4570 02.08.2013-11:00:00 23.4520 02.08.2013-12:00:00 23.4319 02.08.2013-13:00:00 23.4169 02.08.2013-14:00:00 23.4018 02.08.2013-15:00:00 23.3767 02.08.2013-16:00:00 23.3616 02.08.2013-17:00:00 23.3415 02.08.2013-18:00:00 23.3365 02.08.2013-19:00:00 23.3265 02.08.2013-20:00:00 23.3064 02.08.2013-21:00:00 23.2913 02.08.2013-22:00:00 23.2712 02.08.2013-23:00:00 23.2311 02.09.2013-00:00:00 23.2110 02.09.2013-01:00:00 23.1909 02.09.2013-02:00:00 23.1708 02.09.2013-03:00:00 23.1457 02.09.2013-04:00:00 23.1206 02.09.2013-05:00:00 23.0955 02.09.2013-06:00:00 23.0955 02.09.2013-07:00:00 23.0854 02.09.2013-08:00:00 23.0704 02.09.2013-09:00:00 23.0402 02.09.2013-10:00:00 23.0151 02.09.2013-11:00:00 23.0051 02.09.2013-12:00:00 22.9950 02.09.2013-13:00:00 22.9549 02.09.2013-14:00:00 22.9448 02.09.2013-15:00:00 22.9297 02.09.2013-16:00:00 22.8996 02.09.2013-17:00:00 22.8896 02.09.2013-18:00:00 22.8544 02.09.2013-19:00:00 22.8142 02.09.2013-20:00:00 22.7942 02.09.2013-21:00:00 22.7741 02.09.2013-22:00:00 22.7690 02.09.2013-23:00:00 22.7540 02.10.2013-00:00:00 22.7138 02.10.2013-01:00:00 22.7038 02.10.2013-02:00:00 22.6887 02.10.2013-03:00:00 22.6787 02.10.2013-04:00:00 22.6586 02.10.2013-05:00:00 22.6586 02.10.2013-06:00:00 22.6586 02.10.2013-07:00:00 22.6385 02.10.2013-08:00:00 22.6234 02.10.2013-09:00:00 22.6184 02.10.2013-10:00:00 22.6134 02.10.2013-11:00:00 22.5933 02.10.2013-12:00:00 22.5682 02.10.2013-13:00:00 22.5380 02.10.2013-14:00:00 22.5029 02.10.2013-15:00:00 22.4627 02.10.2013-16:00:00 22.4426 02.10.2013-17:00:00 22.4225 02.10.2013-18:00:00 22.3924 02.10.2013-19:00:00 22.3773 02.10.2013-20:00:00 22.3573 02.10.2013-21:00:00 22.3472 02.10.2013-22:00:00 22.3020 02.10.2013-23:00:00 22.2669 02.11.2013-00:00:00 22.2418 02.11.2013-01:00:00 22.2217 02.11.2013-02:00:00 22.1915 02.11.2013-03:00:00 22.1765 02.11.2013-04:00:00 22.1614 02.11.2013-05:00:00 22.1564 02.11.2013-06:00:00 22.1262 02.11.2013-07:00:00 22.1011 02.11.2013-08:00:00 22.0760 02.11.2013-09:00:00 22.0660 02.11.2013-10:00:00 22.0459 02.11.2013-11:00:00 22.0158 02.11.2013-12:00:00 22.0007 02.11.2013-13:00:00 21.9655 02.11.2013-14:00:00 21.9505 02.11.2013-15:00:00 21.9153 02.11.2013-16:00:00 21.9053 02.11.2013-17:00:00 21.8802 02.11.2013-18:00:00 21.8651 02.11.2013-19:00:00 21.8400 02.11.2013-20:00:00 21.8249 02.11.2013-21:00:00 21.7998 02.11.2013-22:00:00 21.7747 02.11.2013-23:00:00 21.7647 02.12.2013-00:00:00 21.7245 02.12.2013-01:00:00 21.6994 02.12.2013-02:00:00 21.6944 02.12.2013-03:00:00 21.6642 02.12.2013-04:00:00 21.6442 02.12.2013-05:00:00 21.6442 02.12.2013-06:00:00 21.6341 02.12.2013-07:00:00 21.6090 02.12.2013-08:00:00 21.5939 02.12.2013-09:00:00 21.5638 02.12.2013-10:00:00 21.5538 02.12.2013-11:00:00 21.5387 02.12.2013-12:00:00 21.5236 02.12.2013-13:00:00 21.5136 02.12.2013-14:00:00 21.5186 02.12.2013-15:00:00 21.5236 02.12.2013-16:00:00 21.5186 02.12.2013-17:00:00 21.5186 02.12.2013-18:00:00 21.5286 02.12.2013-19:00:00 21.5186 02.12.2013-20:00:00 21.5136 02.12.2013-21:00:00 21.5136 02.12.2013-22:00:00 21.5186 02.12.2013-23:00:00 21.5437 02.13.2013-00:00:00 21.5588 02.13.2013-01:00:00 21.6542 02.13.2013-02:00:00 21.7446 02.13.2013-03:00:00 21.8551 02.13.2013-04:00:00 21.9404 02.13.2013-05:00:00 22.0107 02.13.2013-06:00:00 22.0660 02.13.2013-07:00:00 22.0911 02.13.2013-08:00:00 22.1011 02.13.2013-09:00:00 22.1363 02.13.2013-10:00:00 22.1463 02.13.2013-11:00:00 22.1463 02.13.2013-12:00:00 22.1714 02.13.2013-13:00:00 22.1564 02.13.2013-14:00:00 22.1664 02.13.2013-15:00:00 22.1664 02.13.2013-16:00:00 22.1865 02.13.2013-17:00:00 22.1865 02.13.2013-18:00:00 22.1915 02.13.2013-19:00:00 22.2016 02.13.2013-20:00:00 22.2217 02.13.2013-21:00:00 22.2166 02.13.2013-22:00:00 22.2166 02.13.2013-23:00:00 22.2016 02.14.2013-00:00:00 22.2016 02.14.2013-01:00:00 22.2016 02.14.2013-02:00:00 22.1966 02.14.2013-03:00:00 22.2016 02.14.2013-04:00:00 22.1865 02.14.2013-05:00:00 22.1915 02.14.2013-06:00:00 22.1915 02.14.2013-07:00:00 22.1865 02.14.2013-08:00:00 22.1815 02.14.2013-09:00:00 22.1915 02.14.2013-10:00:00 22.1966 02.14.2013-11:00:00 22.1966 02.14.2013-12:00:00 22.1915 02.14.2013-13:00:00 22.1865 02.14.2013-14:00:00 22.1815 02.14.2013-15:00:00 22.1765 02.14.2013-16:00:00 22.1765 02.14.2013-17:00:00 22.1614 02.14.2013-18:00:00 22.1463 02.14.2013-19:00:00 22.1413 02.14.2013-20:00:00 22.1313 02.14.2013-21:00:00 22.1212 02.14.2013-22:00:00 22.1112 02.14.2013-23:00:00 22.1112 02.15.2013-00:00:00 22.1011 02.15.2013-01:00:00 22.0861 02.15.2013-02:00:00 22.0660 02.15.2013-03:00:00 22.0559 02.15.2013-04:00:00 22.0359 02.15.2013-05:00:00 22.0258 02.15.2013-06:00:00 22.0158 02.15.2013-07:00:00 22.0107 02.15.2013-08:00:00 22.0057 02.15.2013-09:00:00 21.9806 02.15.2013-10:00:00 21.9555 02.15.2013-11:00:00 21.9455 02.15.2013-12:00:00 21.9455 02.15.2013-13:00:00 21.9254 02.15.2013-14:00:00 21.9204 02.15.2013-15:00:00 21.9204 02.15.2013-16:00:00 21.9053 02.15.2013-17:00:00 21.8902 02.15.2013-18:00:00 21.8802 02.15.2013-19:00:00 21.8701 02.15.2013-20:00:00 21.8601 02.15.2013-21:00:00 21.8551 02.15.2013-22:00:00 21.8450 02.15.2013-23:00:00 21.8300 02.16.2013-00:00:00 21.8099 02.16.2013-01:00:00 21.7948 02.16.2013-02:00:00 21.7848 02.16.2013-03:00:00 21.7747 02.16.2013-04:00:00 21.7597 02.16.2013-05:00:00 21.7546 02.16.2013-06:00:00 21.7446 02.16.2013-07:00:00 21.7145 02.16.2013-08:00:00 21.6994 02.16.2013-09:00:00 21.6843 02.16.2013-10:00:00 21.7094 02.16.2013-11:00:00 21.7145 02.16.2013-12:00:00 21.7245 02.16.2013-13:00:00 21.7295 02.16.2013-14:00:00 21.7195 02.16.2013-15:00:00 21.7345 02.16.2013-16:00:00 21.7345 02.16.2013-17:00:00 21.7345 02.16.2013-18:00:00 21.7496 02.16.2013-19:00:00 21.7647 02.16.2013-20:00:00 21.7647 02.16.2013-21:00:00 21.7597 02.16.2013-22:00:00 21.7496 02.16.2013-23:00:00 21.7496 02.17.2013-00:00:00 21.7396 02.17.2013-01:00:00 21.7245 02.17.2013-02:00:00 21.7195 02.17.2013-03:00:00 21.7145 02.17.2013-04:00:00 21.7094 02.17.2013-05:00:00 21.7044 02.17.2013-06:00:00 21.7044 02.17.2013-07:00:00 21.6944 02.17.2013-08:00:00 21.6793 02.17.2013-09:00:00 21.6793 02.17.2013-10:00:00 21.6642 02.17.2013-11:00:00 21.6542 02.17.2013-12:00:00 21.6391 02.17.2013-13:00:00 21.6190 02.17.2013-14:00:00 21.6090 02.17.2013-15:00:00 21.5939 02.17.2013-16:00:00 21.5839 02.17.2013-17:00:00 21.5789 02.17.2013-18:00:00 21.5738 02.17.2013-19:00:00 21.5688 02.17.2013-20:00:00 21.5638 02.17.2013-21:00:00 21.5487 02.17.2013-22:00:00 21.5487 02.17.2013-23:00:00 21.5387 02.18.2013-00:00:00 21.5286 02.18.2013-01:00:00 21.5236 02.18.2013-02:00:00 21.4985 02.18.2013-03:00:00 21.4835 02.18.2013-04:00:00 21.4784 02.18.2013-05:00:00 21.4684 02.18.2013-06:00:00 21.4583 02.18.2013-07:00:00 21.4383 02.18.2013-08:00:00 21.4332 02.18.2013-09:00:00 21.4232 02.18.2013-10:00:00 21.3981 02.18.2013-11:00:00 21.3880 02.18.2013-12:00:00 21.3780 02.18.2013-13:00:00 21.3529 02.18.2013-14:00:00 21.3228 02.18.2013-15:00:00 21.2976 02.18.2013-16:00:00 21.2675 02.18.2013-17:00:00 21.2474 02.18.2013-18:00:00 21.2324 02.18.2013-19:00:00 21.2223 02.18.2013-20:00:00 21.2022 02.18.2013-21:00:00 21.1771 02.18.2013-22:00:00 21.1570 02.18.2013-23:00:00 21.1470 02.19.2013-00:00:00 21.1470 02.19.2013-01:00:00 21.1169 02.19.2013-02:00:00 21.1018 02.19.2013-03:00:00 21.0767 02.19.2013-04:00:00 21.0817 02.19.2013-05:00:00 21.0767 02.19.2013-06:00:00 21.0566 02.19.2013-07:00:00 21.0315 02.19.2013-08:00:00 21.0164 02.19.2013-09:00:00 20.9913 02.19.2013-10:00:00 20.9813 02.19.2013-11:00:00 20.9712 02.19.2013-12:00:00 20.9461 02.19.2013-13:00:00 20.9310 02.19.2013-14:00:00 20.9059 02.19.2013-15:00:00 20.9059 02.19.2013-16:00:00 20.8808 02.19.2013-17:00:00 20.8607 02.19.2013-18:00:00 20.8507 02.19.2013-19:00:00 20.8256 02.19.2013-20:00:00 20.8206 02.19.2013-21:00:00 20.8105 02.19.2013-22:00:00 20.8005 02.19.2013-23:00:00 20.7754 02.20.2013-00:00:00 20.7704 02.20.2013-01:00:00 20.7503 02.20.2013-02:00:00 20.7302 02.20.2013-03:00:00 20.7000 02.20.2013-04:00:00 20.6800 02.20.2013-05:00:00 20.6699 02.20.2013-06:00:00 20.6548 02.20.2013-07:00:00 20.6448 02.20.2013-08:00:00 20.6147 02.20.2013-09:00:00 20.5946 02.20.2013-10:00:00 20.5896 02.20.2013-11:00:00 20.5695 02.20.2013-12:00:00 20.5494 02.20.2013-13:00:00 20.5444 02.20.2013-14:00:00 20.5092 02.20.2013-15:00:00 20.4942 02.20.2013-16:00:00 20.4791 02.20.2013-17:00:00 20.4690 02.20.2013-18:00:00 20.4439 02.20.2013-19:00:00 20.4289 02.20.2013-20:00:00 20.4289 02.20.2013-21:00:00 20.4038 02.20.2013-22:00:00 20.3937 02.20.2013-23:00:00 20.3887 02.21.2013-00:00:00 20.3786 02.21.2013-01:00:00 20.3736 02.21.2013-02:00:00 20.3636 02.21.2013-03:00:00 20.3234 02.21.2013-04:00:00 20.3033 02.21.2013-05:00:00 20.2883 02.21.2013-06:00:00 20.2581 02.21.2013-07:00:00 20.2531 02.21.2013-08:00:00 20.2380 02.21.2013-09:00:00 20.2481 02.21.2013-10:00:00 20.2631 02.21.2013-11:00:00 20.3033 02.21.2013-12:00:00 20.3335 02.21.2013-13:00:00 20.3736 02.21.2013-14:00:00 20.3937 02.21.2013-15:00:00 20.3987 02.21.2013-16:00:00 20.3887 02.21.2013-17:00:00 20.3837 02.21.2013-18:00:00 20.3837 02.21.2013-19:00:00 20.3786 02.21.2013-20:00:00 20.3887 02.21.2013-21:00:00 20.3887 02.21.2013-22:00:00 20.3736 02.21.2013-23:00:00 20.3686 02.22.2013-00:00:00 20.3435 02.22.2013-01:00:00 20.3485 02.22.2013-02:00:00 20.3535 02.22.2013-03:00:00 20.3736 02.22.2013-04:00:00 20.3887 02.22.2013-05:00:00 20.4339 02.22.2013-06:00:00 20.4640 02.22.2013-07:00:00 20.4942 02.22.2013-08:00:00 20.5343 02.22.2013-09:00:00 20.5795 02.22.2013-10:00:00 20.6147 02.22.2013-11:00:00 20.7201 02.22.2013-12:00:00 20.8557 02.22.2013-13:00:00 20.9913 02.22.2013-14:00:00 21.0767 02.22.2013-15:00:00 21.1018 02.22.2013-16:00:00 21.1269 02.22.2013-17:00:00 21.1520 02.22.2013-18:00:00 21.1671 02.22.2013-19:00:00 21.1821 02.22.2013-20:00:00 21.2073 02.22.2013-21:00:00 21.2223 02.22.2013-22:00:00 21.2424 02.22.2013-23:00:00 21.2575 02.23.2013-00:00:00 21.2524 02.23.2013-01:00:00 21.2524 02.23.2013-02:00:00 21.2575 02.23.2013-03:00:00 21.2575 02.23.2013-04:00:00 21.2625 02.23.2013-05:00:00 21.2625 02.23.2013-06:00:00 21.2826 02.23.2013-07:00:00 21.2826 02.23.2013-08:00:00 21.2976 02.23.2013-09:00:00 21.3177 02.23.2013-10:00:00 21.3479 02.23.2013-11:00:00 21.3880 02.23.2013-12:00:00 21.3880 02.23.2013-13:00:00 21.3931 02.23.2013-14:00:00 21.4081 02.23.2013-15:00:00 21.4483 02.23.2013-16:00:00 21.4583 02.23.2013-17:00:00 21.4885 02.23.2013-18:00:00 21.4885 02.23.2013-19:00:00 21.4835 02.23.2013-20:00:00 21.4935 02.23.2013-21:00:00 21.5035 02.23.2013-22:00:00 21.5035 02.23.2013-23:00:00 21.5086 02.24.2013-00:00:00 21.5035 02.24.2013-01:00:00 21.5035 02.24.2013-02:00:00 21.4935 02.24.2013-03:00:00 21.4734 02.24.2013-04:00:00 21.4835 02.24.2013-05:00:00 21.4885 02.24.2013-06:00:00 21.4835 02.24.2013-07:00:00 21.4784 02.24.2013-08:00:00 21.4835 02.24.2013-09:00:00 21.4935 02.24.2013-10:00:00 21.5086 02.24.2013-11:00:00 21.5437 02.24.2013-12:00:00 21.5789 02.24.2013-13:00:00 21.6341 02.24.2013-14:00:00 21.6793 02.24.2013-15:00:00 21.7295 02.24.2013-16:00:00 21.7747 02.24.2013-17:00:00 21.7998 02.24.2013-18:00:00 21.8300 02.24.2013-19:00:00 21.8450 02.24.2013-20:00:00 21.8752 02.24.2013-21:00:00 21.9003 02.24.2013-22:00:00 21.9404 02.24.2013-23:00:00 21.9555 02.25.2013-00:00:00 21.9806 02.25.2013-01:00:00 22.0811 02.25.2013-02:00:00 22.2669 02.25.2013-03:00:00 22.3874 02.25.2013-04:00:00 22.4527 02.25.2013-05:00:00 22.5230 02.25.2013-06:00:00 22.5431 02.25.2013-07:00:00 22.5631 02.25.2013-08:00:00 22.5732 02.25.2013-09:00:00 22.5782 02.25.2013-10:00:00 22.5983 02.25.2013-11:00:00 22.6083 02.25.2013-12:00:00 22.6335 02.25.2013-13:00:00 22.6485 02.25.2013-14:00:00 22.6787 02.25.2013-15:00:00 22.6987 02.25.2013-16:00:00 22.7138 02.25.2013-17:00:00 22.7038 02.25.2013-18:00:00 22.7088 02.25.2013-19:00:00 22.7138 02.25.2013-20:00:00 22.7088 02.25.2013-21:00:00 22.7138 02.25.2013-22:00:00 22.7138 02.25.2013-23:00:00 22.7138 02.26.2013-00:00:00 22.7088 02.26.2013-01:00:00 22.7088 02.26.2013-02:00:00 22.7088 02.26.2013-03:00:00 22.7038 02.26.2013-04:00:00 22.6937 02.26.2013-05:00:00 22.6837 02.26.2013-06:00:00 22.6736 02.26.2013-07:00:00 22.6535 02.26.2013-08:00:00 22.6485 02.26.2013-09:00:00 22.6435 02.26.2013-10:00:00 22.6335 02.26.2013-11:00:00 22.6284 02.26.2013-12:00:00 22.6284 02.26.2013-13:00:00 22.6284 02.26.2013-14:00:00 22.6335 02.26.2013-15:00:00 22.6485 02.26.2013-16:00:00 22.6535 02.26.2013-17:00:00 22.6435 02.26.2013-18:00:00 22.6385 02.26.2013-19:00:00 22.6284 02.26.2013-20:00:00 22.6184 02.26.2013-21:00:00 22.6184 02.26.2013-22:00:00 22.6083 02.26.2013-23:00:00 22.5782 02.27.2013-00:00:00 22.5631 02.27.2013-01:00:00 22.5581 02.27.2013-02:00:00 22.5481 02.27.2013-03:00:00 22.5380 02.27.2013-04:00:00 22.5330 02.27.2013-05:00:00 22.5380 02.27.2013-06:00:00 22.5280 02.27.2013-07:00:00 22.5180 02.27.2013-08:00:00 22.5029 02.27.2013-09:00:00 22.5029 02.27.2013-10:00:00 22.5029 02.27.2013-11:00:00 22.4928 02.27.2013-12:00:00 22.4828 02.27.2013-13:00:00 22.4577 02.27.2013-14:00:00 22.4376 02.27.2013-15:00:00 22.4276 02.27.2013-16:00:00 22.4225 02.27.2013-17:00:00 22.4025 02.27.2013-18:00:00 22.4025 02.27.2013-19:00:00 22.3924 02.27.2013-20:00:00 22.3824 02.27.2013-21:00:00 22.3773 02.27.2013-22:00:00 22.3623 02.27.2013-23:00:00 22.3422 02.28.2013-00:00:00 22.3271 02.28.2013-01:00:00 22.3070 02.28.2013-02:00:00 22.3070 02.28.2013-03:00:00 22.3020 02.28.2013-04:00:00 22.2970 02.28.2013-05:00:00 22.2970 02.28.2013-06:00:00 22.2920 02.28.2013-07:00:00 22.2920 02.28.2013-08:00:00 22.2920 02.28.2013-09:00:00 22.3070 02.28.2013-10:00:00 22.3271 02.28.2013-11:00:00 22.3974 02.28.2013-12:00:00 22.4326 02.28.2013-13:00:00 22.5129 02.28.2013-14:00:00 22.5933 02.28.2013-15:00:00 22.7038 02.28.2013-16:00:00 22.7841 02.28.2013-17:00:00 22.8142 02.28.2013-18:00:00 22.8795 02.28.2013-19:00:00 22.9900 02.28.2013-20:00:00 23.0653 02.28.2013-21:00:00 23.1156 02.28.2013-22:00:00 23.1557 02.28.2013-23:00:00 23.2059 03.01.2013-00:00:00 23.2763 03.01.2013-01:00:00 23.2863 03.01.2013-02:00:00 23.3566 03.01.2013-03:00:00 23.4068 03.01.2013-04:00:00 23.4570 03.01.2013-05:00:00 23.5073 03.01.2013-06:00:00 23.5776 03.01.2013-07:00:00 23.6278 03.01.2013-08:00:00 23.6378 03.01.2013-09:00:00 23.6931 03.01.2013-10:00:00 23.7282 03.01.2013-11:00:00 23.7634 03.01.2013-12:00:00 23.7684 03.01.2013-13:00:00 23.7985 03.01.2013-14:00:00 23.8035 03.01.2013-15:00:00 23.8136 03.01.2013-16:00:00 23.8236 03.01.2013-17:00:00 23.8387 03.01.2013-18:00:00 23.8789 03.01.2013-19:00:00 23.8789 03.01.2013-20:00:00 23.8889 03.01.2013-21:00:00 23.9291 03.01.2013-22:00:00 23.9291 03.01.2013-23:00:00 23.9291 03.02.2013-00:00:00 23.9442 03.02.2013-01:00:00 23.9492 03.02.2013-02:00:00 23.9442 03.02.2013-03:00:00 23.9542 03.02.2013-04:00:00 23.9542 03.02.2013-05:00:00 23.9442 03.02.2013-06:00:00 23.9442 03.02.2013-07:00:00 23.9391 03.02.2013-08:00:00 23.9291 03.02.2013-09:00:00 23.9241 03.02.2013-10:00:00 23.9140 03.02.2013-11:00:00 23.9090 03.02.2013-12:00:00 23.9090 03.02.2013-13:00:00 23.9040 03.02.2013-14:00:00 23.9190 03.02.2013-15:00:00 23.9743 03.02.2013-16:00:00 24.0094 03.02.2013-17:00:00 24.1099 03.02.2013-18:00:00 24.1952 03.02.2013-19:00:00 24.3108 03.02.2013-20:00:00 24.3158 03.02.2013-21:00:00 24.3208 03.02.2013-22:00:00 24.3308 03.02.2013-23:00:00 24.3409 03.03.2013-00:00:00 24.3509 03.03.2013-01:00:00 24.3409 03.03.2013-02:00:00 24.3359 03.03.2013-03:00:00 24.3409 03.03.2013-04:00:00 24.3409 03.03.2013-05:00:00 24.3359 03.03.2013-06:00:00 24.3258 03.03.2013-07:00:00 24.3158 03.03.2013-08:00:00 24.3108 03.03.2013-09:00:00 24.3057 03.03.2013-10:00:00 24.2907 03.03.2013-11:00:00 24.2957 03.03.2013-12:00:00 24.2907 03.03.2013-13:00:00 24.2856 03.03.2013-14:00:00 24.2856 03.03.2013-15:00:00 24.2706 03.03.2013-16:00:00 24.2605 03.03.2013-17:00:00 24.2656 03.03.2013-18:00:00 24.2656 03.03.2013-19:00:00 24.2555 03.03.2013-20:00:00 24.2505 03.03.2013-21:00:00 24.2404 03.03.2013-22:00:00 24.2354 03.03.2013-23:00:00 24.2254 03.04.2013-00:00:00 24.2103 03.04.2013-01:00:00 24.2003 03.04.2013-02:00:00 24.1952 03.04.2013-03:00:00 24.1802 03.04.2013-04:00:00 24.1601 03.04.2013-05:00:00 24.1501 03.04.2013-06:00:00 24.1400 03.04.2013-07:00:00 24.1149 03.04.2013-08:00:00 24.0998 03.04.2013-09:00:00 24.0797 03.04.2013-10:00:00 24.0797 03.04.2013-11:00:00 24.0597 03.04.2013-12:00:00 24.0597 03.04.2013-13:00:00 24.0446 03.04.2013-14:00:00 24.0295 03.04.2013-15:00:00 24.0295 03.04.2013-16:00:00 24.0295 03.04.2013-17:00:00 24.0094 03.04.2013-18:00:00 23.9843 03.04.2013-19:00:00 23.9592 03.04.2013-20:00:00 23.9391 03.04.2013-21:00:00 23.9190 03.04.2013-22:00:00 23.8889 03.04.2013-23:00:00 23.8789 03.05.2013-00:00:00 23.8789 03.05.2013-01:00:00 23.8538 03.05.2013-02:00:00 23.8387 03.05.2013-03:00:00 23.8287 03.05.2013-04:00:00 23.7985 03.05.2013-05:00:00 23.7835 03.05.2013-06:00:00 23.7784 03.05.2013-07:00:00 23.7734 03.05.2013-08:00:00 23.7583 03.05.2013-09:00:00 23.7483 03.05.2013-10:00:00 23.7332 03.05.2013-11:00:00 23.7182 03.05.2013-12:00:00 23.7031 03.05.2013-13:00:00 23.6830 03.05.2013-14:00:00 23.6629 03.05.2013-15:00:00 23.6579 03.05.2013-16:00:00 23.6278 03.05.2013-17:00:00 23.6127 03.05.2013-18:00:00 23.5977 03.05.2013-19:00:00 23.5926 03.05.2013-20:00:00 23.5675 03.05.2013-21:00:00 23.5424 03.05.2013-22:00:00 23.5273 03.05.2013-23:00:00 23.5022 03.06.2013-00:00:00 23.4771 03.06.2013-01:00:00 23.4570 03.06.2013-02:00:00 23.4068 03.06.2013-03:00:00 23.3867 03.06.2013-04:00:00 23.3717 03.06.2013-05:00:00 23.3666 03.06.2013-06:00:00 23.3516 03.06.2013-07:00:00 23.3214 03.06.2013-08:00:00 23.2913 03.06.2013-09:00:00 23.2763 03.06.2013-10:00:00 23.2612 03.06.2013-11:00:00 23.2562 03.06.2013-12:00:00 23.2461 03.06.2013-13:00:00 23.2361 03.06.2013-14:00:00 23.2461 03.06.2013-15:00:00 23.2411 03.06.2013-16:00:00 23.2361 03.06.2013-17:00:00 23.2361 03.06.2013-18:00:00 23.2311 03.06.2013-19:00:00 23.2210 03.06.2013-20:00:00 23.2009 03.06.2013-21:00:00 23.1708 03.06.2013-22:00:00 23.1607 03.06.2013-23:00:00 23.1407 03.07.2013-00:00:00 23.1356 03.07.2013-01:00:00 23.1206 03.07.2013-02:00:00 23.1105 03.07.2013-03:00:00 23.0804 03.07.2013-04:00:00 23.0653 03.07.2013-05:00:00 23.0452 03.07.2013-06:00:00 23.0402 03.07.2013-07:00:00 23.0201 03.07.2013-08:00:00 23.0201 03.07.2013-09:00:00 23.0051 03.07.2013-10:00:00 23.0000 03.07.2013-11:00:00 23.0000 03.07.2013-12:00:00 23.0051 03.07.2013-13:00:00 22.9800 03.07.2013-14:00:00 22.9599 03.07.2013-15:00:00 22.9549 03.07.2013-16:00:00 22.9398 03.07.2013-17:00:00 22.9197 03.07.2013-18:00:00 22.8946 03.07.2013-19:00:00 22.8544 03.07.2013-20:00:00 22.8544 03.07.2013-21:00:00 22.8494 03.07.2013-22:00:00 22.8193 03.07.2013-23:00:00 22.7942 03.08.2013-00:00:00 22.7690 03.08.2013-01:00:00 22.7389 03.08.2013-02:00:00 22.7238 03.08.2013-03:00:00 22.7138 03.08.2013-04:00:00 22.6937 03.08.2013-05:00:00 22.6787 03.08.2013-06:00:00 22.6586 03.08.2013-07:00:00 22.6385 03.08.2013-08:00:00 22.6234 03.08.2013-09:00:00 22.6134 03.08.2013-10:00:00 22.6083 03.08.2013-11:00:00 22.5933 03.08.2013-12:00:00 22.5581 03.08.2013-13:00:00 22.5431 03.08.2013-14:00:00 22.5431 03.08.2013-15:00:00 22.5280 03.08.2013-16:00:00 22.5129 03.08.2013-17:00:00 22.5079 03.08.2013-18:00:00 22.4778 03.08.2013-19:00:00 22.4677 03.08.2013-20:00:00 22.4677 03.08.2013-21:00:00 22.4577 03.08.2013-22:00:00 22.4426 03.08.2013-23:00:00 22.4075 03.09.2013-00:00:00 22.3974 03.09.2013-01:00:00 22.3974 03.09.2013-02:00:00 22.3924 03.09.2013-03:00:00 22.3824 03.09.2013-04:00:00 22.3623 03.09.2013-05:00:00 22.3573 03.09.2013-06:00:00 22.3422 03.09.2013-07:00:00 22.3372 03.09.2013-08:00:00 22.3171 03.09.2013-09:00:00 22.3020 03.09.2013-10:00:00 22.2669 03.09.2013-11:00:00 22.2568 03.09.2013-12:00:00 22.2418 03.09.2013-13:00:00 22.2166 03.09.2013-14:00:00 22.1865 03.09.2013-15:00:00 22.1714 03.09.2013-16:00:00 22.1664 03.09.2013-17:00:00 22.1564 03.09.2013-18:00:00 22.1413 03.09.2013-19:00:00 22.1212 03.09.2013-20:00:00 22.1162 03.09.2013-21:00:00 22.1062 03.09.2013-22:00:00 22.1011 03.09.2013-23:00:00 22.0861 03.10.2013-00:00:00 22.0610 03.10.2013-01:00:00 22.0459 03.10.2013-02:00:00 22.0308 03.10.2013-03:00:00 22.0208 03.10.2013-04:00:00 21.9806 03.10.2013-05:00:00 21.9455 03.10.2013-06:00:00 21.9304 03.10.2013-07:00:00 21.8952 03.10.2013-08:00:00 21.8752 03.10.2013-09:00:00 21.8450 03.10.2013-10:00:00 21.8300 03.10.2013-11:00:00 21.8099 03.10.2013-12:00:00 21.7747 03.10.2013-13:00:00 21.7647 03.10.2013-14:00:00 21.7446 03.10.2013-15:00:00 21.7195 03.10.2013-16:00:00 21.7145 03.10.2013-17:00:00 21.7195 03.10.2013-18:00:00 21.7396 03.10.2013-19:00:00 21.7295 03.10.2013-20:00:00 21.7094 03.10.2013-21:00:00 21.7044 03.10.2013-22:00:00 21.6893 03.10.2013-23:00:00 21.6642 03.11.2013-00:00:00 21.6592 03.11.2013-01:00:00 21.6391 03.11.2013-02:00:00 21.6291 03.11.2013-03:00:00 21.5990 03.11.2013-04:00:00 21.5839 03.11.2013-05:00:00 21.5638 03.11.2013-06:00:00 21.5487 03.11.2013-07:00:00 21.5437 03.11.2013-08:00:00 21.5286 03.11.2013-09:00:00 21.5136 03.11.2013-10:00:00 21.4835 03.11.2013-11:00:00 21.4684 03.11.2013-12:00:00 21.4583 03.11.2013-13:00:00 21.4332 03.11.2013-14:00:00 21.4332 03.11.2013-15:00:00 21.4182 03.11.2013-16:00:00 21.4031 03.11.2013-17:00:00 21.4031 03.11.2013-18:00:00 21.3880 03.11.2013-19:00:00 21.3780 03.11.2013-20:00:00 21.3629 03.11.2013-21:00:00 21.3479 03.11.2013-22:00:00 21.3428 03.11.2013-23:00:00 21.3428 03.12.2013-00:00:00 21.3177 03.12.2013-01:00:00 21.3228 03.12.2013-02:00:00 21.3529 03.12.2013-03:00:00 21.3730 03.12.2013-04:00:00 21.4433 03.12.2013-05:00:00 21.5236 03.12.2013-06:00:00 21.5738 03.12.2013-07:00:00 21.6341 03.12.2013-08:00:00 21.7094 03.12.2013-09:00:00 21.9053 03.12.2013-10:00:00 22.1262 03.12.2013-11:00:00 22.2217 03.12.2013-12:00:00 22.2819 03.12.2013-13:00:00 22.3321 03.12.2013-14:00:00 22.3623 03.12.2013-15:00:00 22.4075 03.12.2013-16:00:00 22.4728 03.12.2013-17:00:00 22.5079 03.12.2013-18:00:00 22.5280 03.12.2013-19:00:00 22.5380 03.12.2013-20:00:00 22.6033 03.12.2013-21:00:00 22.6535 03.12.2013-22:00:00 22.6987 03.12.2013-23:00:00 22.7640 03.13.2013-00:00:00 22.8343 03.13.2013-01:00:00 22.8845 03.13.2013-02:00:00 22.8946 03.13.2013-03:00:00 22.9197 03.13.2013-04:00:00 23.0101 03.13.2013-05:00:00 23.1356 03.13.2013-06:00:00 23.2763 03.13.2013-07:00:00 23.4018 03.13.2013-08:00:00 23.5223 03.13.2013-09:00:00 23.5926 03.13.2013-10:00:00 23.6127 03.13.2013-11:00:00 23.6177 03.13.2013-12:00:00 23.6529 03.13.2013-13:00:00 23.6529 03.13.2013-14:00:00 23.6579 03.13.2013-15:00:00 23.6680 03.13.2013-16:00:00 23.7031 03.13.2013-17:00:00 23.7232 03.13.2013-18:00:00 23.7483 03.13.2013-19:00:00 23.7684 03.13.2013-20:00:00 23.7634 03.13.2013-21:00:00 23.7684 03.13.2013-22:00:00 23.7734 03.13.2013-23:00:00 23.7835 03.14.2013-00:00:00 23.8035 03.14.2013-01:00:00 23.8086 03.14.2013-02:00:00 23.8186 03.14.2013-03:00:00 23.8236 03.14.2013-04:00:00 23.8287 03.14.2013-05:00:00 23.8236 03.14.2013-06:00:00 23.8287 03.14.2013-07:00:00 23.8337 03.14.2013-08:00:00 23.8236 03.14.2013-09:00:00 23.8236 03.14.2013-10:00:00 23.8538 03.14.2013-11:00:00 23.8889 03.14.2013-12:00:00 23.9642 03.14.2013-13:00:00 24.0295 03.14.2013-14:00:00 24.0848 03.14.2013-15:00:00 24.1350 03.14.2013-16:00:00 24.1802 03.14.2013-17:00:00 24.2354 03.14.2013-18:00:00 24.2856 03.14.2013-19:00:00 24.3610 03.14.2013-20:00:00 24.4614 03.14.2013-21:00:00 24.5367 03.14.2013-22:00:00 24.6070 03.14.2013-23:00:00 24.6221 03.15.2013-00:00:00 24.6422 03.15.2013-01:00:00 24.6723 03.15.2013-02:00:00 24.6824 03.15.2013-03:00:00 24.6874 03.15.2013-04:00:00 24.7025 03.15.2013-05:00:00 24.7175 03.15.2013-06:00:00 24.7225 03.15.2013-07:00:00 24.7326 03.15.2013-08:00:00 24.7175 03.15.2013-09:00:00 24.7175 03.15.2013-10:00:00 24.7125 03.15.2013-11:00:00 24.7175 03.15.2013-12:00:00 24.7175 03.15.2013-13:00:00 24.7175 03.15.2013-14:00:00 24.7175 03.15.2013-15:00:00 24.7225 03.15.2013-16:00:00 24.7225 03.15.2013-17:00:00 24.7225 03.15.2013-18:00:00 24.7276 03.15.2013-19:00:00 24.7225 03.15.2013-20:00:00 24.7175 03.15.2013-21:00:00 24.7125 03.15.2013-22:00:00 24.6974 03.15.2013-23:00:00 24.6874 03.16.2013-00:00:00 24.6924 03.16.2013-01:00:00 24.6974 03.16.2013-02:00:00 24.7025 03.16.2013-03:00:00 24.7075 03.16.2013-04:00:00 24.7125 03.16.2013-05:00:00 24.7326 03.16.2013-06:00:00 24.7426 03.16.2013-07:00:00 24.7527 03.16.2013-08:00:00 24.7527 03.16.2013-09:00:00 24.7577 03.16.2013-10:00:00 24.7828 03.16.2013-11:00:00 24.7979 03.16.2013-12:00:00 24.8180 03.16.2013-13:00:00 24.8481 03.16.2013-14:00:00 24.8581 03.16.2013-15:00:00 24.8682 03.16.2013-16:00:00 24.8832 03.16.2013-17:00:00 24.8832 03.16.2013-18:00:00 24.8832 03.16.2013-19:00:00 24.8732 03.16.2013-20:00:00 24.8782 03.16.2013-21:00:00 24.8732 03.16.2013-22:00:00 24.8732 03.16.2013-23:00:00 24.8732 03.17.2013-00:00:00 24.8983 03.17.2013-01:00:00 24.8983 03.17.2013-02:00:00 24.8983 03.17.2013-03:00:00 24.8933 03.17.2013-04:00:00 24.8883 03.17.2013-05:00:00 24.8883 03.17.2013-06:00:00 24.8883 03.17.2013-07:00:00 24.8883 03.17.2013-08:00:00 24.8782 03.17.2013-09:00:00 24.8782 03.17.2013-10:00:00 24.8732 03.17.2013-11:00:00 24.8782 03.17.2013-12:00:00 24.8933 03.17.2013-13:00:00 24.8883 03.17.2013-14:00:00 24.8832 03.17.2013-15:00:00 24.8732 03.17.2013-16:00:00 24.8581 03.17.2013-17:00:00 24.8380 03.17.2013-18:00:00 24.8280 03.17.2013-19:00:00 24.8280 03.17.2013-20:00:00 24.8180 03.17.2013-21:00:00 24.8129 03.17.2013-22:00:00 24.8079 03.17.2013-23:00:00 24.8029 03.18.2013-00:00:00 24.8029 03.18.2013-01:00:00 24.7878 03.18.2013-02:00:00 24.7878 03.18.2013-03:00:00 24.7778 03.18.2013-04:00:00 24.7627 03.18.2013-05:00:00 24.7627 03.18.2013-06:00:00 24.7527 03.18.2013-07:00:00 24.7376 03.18.2013-08:00:00 24.7175 03.18.2013-09:00:00 24.7225 03.18.2013-10:00:00 24.7125 03.18.2013-11:00:00 24.7075 03.18.2013-12:00:00 24.7025 03.18.2013-13:00:00 24.7025 03.18.2013-14:00:00 24.6974 03.18.2013-15:00:00 24.6874 03.18.2013-16:00:00 24.6824 03.18.2013-17:00:00 24.6673 03.18.2013-18:00:00 24.6472 03.18.2013-19:00:00 24.6372 03.18.2013-20:00:00 24.6271 03.18.2013-21:00:00 24.6020 03.18.2013-22:00:00 24.5819 03.18.2013-23:00:00 24.5719 03.19.2013-00:00:00 24.5418 03.19.2013-01:00:00 24.5267 03.19.2013-02:00:00 24.5166 03.19.2013-03:00:00 24.5116 03.19.2013-04:00:00 24.4966 03.19.2013-05:00:00 24.4815 03.19.2013-06:00:00 24.4765 03.19.2013-07:00:00 24.4614 03.19.2013-08:00:00 24.4463 03.19.2013-09:00:00 24.4263 03.19.2013-10:00:00 24.4062 03.19.2013-11:00:00 24.3861 03.19.2013-12:00:00 24.3760 03.19.2013-13:00:00 24.3660 03.19.2013-14:00:00 24.3509 03.19.2013-15:00:00 24.3359 03.19.2013-16:00:00 24.3258 03.19.2013-17:00:00 24.3158 03.19.2013-18:00:00 24.3108 03.19.2013-19:00:00 24.3158 03.19.2013-20:00:00 24.3409 03.19.2013-21:00:00 24.3409 03.19.2013-22:00:00 24.3811 03.19.2013-23:00:00 24.3760 03.20.2013-00:00:00 24.4212 03.20.2013-01:00:00 24.4413 03.20.2013-02:00:00 24.4715 03.20.2013-03:00:00 24.5317 03.20.2013-04:00:00 24.5618 03.20.2013-05:00:00 24.6171 03.20.2013-06:00:00 24.6522 03.20.2013-07:00:00 24.7175 03.20.2013-08:00:00 24.7928 03.20.2013-09:00:00 24.8682 03.20.2013-10:00:00 24.9385 03.20.2013-11:00:00 24.9686 03.20.2013-12:00:00 24.9937 03.20.2013-13:00:00 24.9987 03.20.2013-14:00:00 25.0088 03.20.2013-15:00:00 25.0038 03.20.2013-16:00:00 25.0188 03.20.2013-17:00:00 25.0239 03.20.2013-18:00:00 25.0188 03.20.2013-19:00:00 25.0188 03.20.2013-20:00:00 25.0138 03.20.2013-21:00:00 25.0188 03.20.2013-22:00:00 25.0289 03.20.2013-23:00:00 25.0339 03.21.2013-00:00:00 25.0389 03.21.2013-01:00:00 25.0389 03.21.2013-02:00:00 25.0289 03.21.2013-03:00:00 25.0239 03.21.2013-04:00:00 25.0188 03.21.2013-05:00:00 25.0138 03.21.2013-06:00:00 25.0088 03.21.2013-07:00:00 24.9987 03.21.2013-08:00:00 24.9937 03.21.2013-09:00:00 24.9937 03.21.2013-10:00:00 24.9887 03.21.2013-11:00:00 24.9937 03.21.2013-12:00:00 25.0038 03.21.2013-13:00:00 25.0038 03.21.2013-14:00:00 25.0088 03.21.2013-15:00:00 25.0088 03.21.2013-16:00:00 24.9987 03.21.2013-17:00:00 25.0038 03.21.2013-18:00:00 25.0188 03.21.2013-19:00:00 25.0239 03.21.2013-20:00:00 25.0188 03.21.2013-21:00:00 25.0138 03.21.2013-22:00:00 25.0138 03.21.2013-23:00:00 25.0188 03.22.2013-00:00:00 25.0138 03.22.2013-01:00:00 24.9937 03.22.2013-02:00:00 24.9837 03.22.2013-03:00:00 24.9787 03.22.2013-04:00:00 24.9686 03.22.2013-05:00:00 24.9636 03.22.2013-06:00:00 24.9586 03.22.2013-07:00:00 24.9385 03.22.2013-08:00:00 24.9234 03.22.2013-09:00:00 24.9184 03.22.2013-10:00:00 24.8983 03.22.2013-11:00:00 24.8933 03.22.2013-12:00:00 24.8983 03.22.2013-13:00:00 24.8933 03.22.2013-14:00:00 24.8933 03.22.2013-15:00:00 24.8832 03.22.2013-16:00:00 24.8732 03.22.2013-17:00:00 24.8632 03.22.2013-18:00:00 24.8431 03.22.2013-19:00:00 24.8280 03.22.2013-20:00:00 24.8129 03.22.2013-21:00:00 24.8029 03.22.2013-22:00:00 24.7979 03.22.2013-23:00:00 24.7778 03.23.2013-00:00:00 24.7627 03.23.2013-01:00:00 24.7577 03.23.2013-02:00:00 24.7326 03.23.2013-03:00:00 24.7326 03.23.2013-04:00:00 24.7025 03.23.2013-05:00:00 24.6924 03.23.2013-06:00:00 24.6723 03.23.2013-07:00:00 24.6522 03.23.2013-08:00:00 24.6322 03.23.2013-09:00:00 24.6070 03.23.2013-10:00:00 24.5970 03.23.2013-11:00:00 24.5819 03.23.2013-12:00:00 24.5719 03.23.2013-13:00:00 24.5568 03.23.2013-14:00:00 24.5418 03.23.2013-15:00:00 24.5217 03.23.2013-16:00:00 24.5066 03.23.2013-17:00:00 24.4765 03.23.2013-18:00:00 24.4715 03.23.2013-19:00:00 24.4514 03.23.2013-20:00:00 24.4263 03.23.2013-21:00:00 24.4112 03.23.2013-22:00:00 24.3861 03.23.2013-23:00:00 24.3760 03.24.2013-00:00:00 24.3409 03.24.2013-01:00:00 24.3158 03.24.2013-02:00:00 24.3108 03.24.2013-03:00:00 24.2706 03.24.2013-04:00:00 24.2605 03.24.2013-05:00:00 24.2304 03.24.2013-06:00:00 24.2053 03.24.2013-07:00:00 24.1802 03.24.2013-08:00:00 24.1450 03.24.2013-09:00:00 24.1249 03.24.2013-10:00:00 24.0998 03.24.2013-11:00:00 24.0848 03.24.2013-12:00:00 24.0747 03.24.2013-13:00:00 24.0697 03.24.2013-14:00:00 24.0446 03.24.2013-15:00:00 24.0145 03.24.2013-16:00:00 23.9894 03.24.2013-17:00:00 23.9693 03.24.2013-18:00:00 23.9542 03.24.2013-19:00:00 23.9341 03.24.2013-20:00:00 23.9090 03.24.2013-21:00:00 23.9040 03.24.2013-22:00:00 23.8839 03.24.2013-23:00:00 23.8487 03.25.2013-00:00:00 23.8035 03.25.2013-01:00:00 23.7835 03.25.2013-02:00:00 23.7784 03.25.2013-03:00:00 23.7533 03.25.2013-04:00:00 23.7282 03.25.2013-05:00:00 23.7081 03.25.2013-06:00:00 23.7132 03.25.2013-07:00:00 23.6981 03.25.2013-08:00:00 23.6780 03.25.2013-09:00:00 23.6479 03.25.2013-10:00:00 23.6228 03.25.2013-11:00:00 23.6027 03.25.2013-12:00:00 23.5977 03.25.2013-13:00:00 23.5926 03.25.2013-14:00:00 23.5725 03.25.2013-15:00:00 23.5725 03.25.2013-16:00:00 23.5575 03.25.2013-17:00:00 23.5273 03.25.2013-18:00:00 23.5273 03.25.2013-19:00:00 23.5123 03.25.2013-20:00:00 23.5022 03.25.2013-21:00:00 23.4972 03.25.2013-22:00:00 23.4821 03.25.2013-23:00:00 23.4570 03.26.2013-00:00:00 23.4319 03.26.2013-01:00:00 23.4169 03.26.2013-02:00:00 23.3817 03.26.2013-03:00:00 23.3666 03.26.2013-04:00:00 23.3466 03.26.2013-05:00:00 23.3365 03.26.2013-06:00:00 23.3164 03.26.2013-07:00:00 23.2863 03.26.2013-08:00:00 23.2511 03.26.2013-09:00:00 23.2311 03.26.2013-10:00:00 23.2110 03.26.2013-11:00:00 23.1859 03.26.2013-12:00:00 23.1959 03.26.2013-13:00:00 23.1959 03.26.2013-14:00:00 23.1959 03.26.2013-15:00:00 23.1758 03.26.2013-16:00:00 23.1808 03.26.2013-17:00:00 23.2009 03.26.2013-18:00:00 23.1859 03.26.2013-19:00:00 23.1658 03.26.2013-20:00:00 23.1557 03.26.2013-21:00:00 23.1607 03.26.2013-22:00:00 23.1507 03.26.2013-23:00:00 23.1306 03.27.2013-00:00:00 23.1105 03.27.2013-01:00:00 23.1055 03.27.2013-02:00:00 23.1005 03.27.2013-03:00:00 23.1005 03.27.2013-04:00:00 23.0904 03.27.2013-05:00:00 23.0854 03.27.2013-06:00:00 23.0754 03.27.2013-07:00:00 23.0704 03.27.2013-08:00:00 23.0603 03.27.2013-09:00:00 23.0452 03.27.2013-10:00:00 23.0302 03.27.2013-11:00:00 23.0201 03.27.2013-12:00:00 23.0151 03.27.2013-13:00:00 23.0402 03.27.2013-14:00:00 23.0402 03.27.2013-15:00:00 23.0352 03.27.2013-16:00:00 23.0553 03.27.2013-17:00:00 23.0553 03.27.2013-18:00:00 23.0452 03.27.2013-19:00:00 23.0452 03.27.2013-20:00:00 23.0352 03.27.2013-21:00:00 23.0352 03.27.2013-22:00:00 23.0302 03.27.2013-23:00:00 23.0252 03.28.2013-00:00:00 23.0201 03.28.2013-01:00:00 23.0051 03.28.2013-02:00:00 22.9900 03.28.2013-03:00:00 22.9850 03.28.2013-04:00:00 22.9800 03.28.2013-05:00:00 22.9699 03.28.2013-06:00:00 22.9599 03.28.2013-07:00:00 22.9448 03.28.2013-08:00:00 22.9348 03.28.2013-09:00:00 22.9197 03.28.2013-10:00:00 22.9097 03.28.2013-11:00:00 22.8946 03.28.2013-12:00:00 22.8795 03.28.2013-13:00:00 22.8695 03.28.2013-14:00:00 22.8795 03.28.2013-15:00:00 22.8845 03.28.2013-16:00:00 22.8896 03.28.2013-17:00:00 22.8795 03.28.2013-18:00:00 22.8795 03.28.2013-19:00:00 22.8745 03.28.2013-20:00:00 22.8795 03.28.2013-21:00:00 22.8695 03.28.2013-22:00:00 22.8645 03.28.2013-23:00:00 22.8394 03.29.2013-00:00:00 22.8243 03.29.2013-01:00:00 22.8042 03.29.2013-02:00:00 22.7942 03.29.2013-03:00:00 22.7791 03.29.2013-04:00:00 22.7590 03.29.2013-05:00:00 22.7439 03.29.2013-06:00:00 22.7439 03.29.2013-07:00:00 22.7339 03.29.2013-08:00:00 22.7138 03.29.2013-09:00:00 22.6987 03.29.2013-10:00:00 22.6535 03.29.2013-11:00:00 22.6335 03.29.2013-12:00:00 22.6284 03.29.2013-13:00:00 22.6083 03.29.2013-14:00:00 22.6083 03.29.2013-15:00:00 22.6083 03.29.2013-16:00:00 22.6134 03.29.2013-17:00:00 22.6234 03.29.2013-18:00:00 22.6234 03.29.2013-19:00:00 22.6284 03.29.2013-20:00:00 22.6234 03.29.2013-21:00:00 22.6184 03.29.2013-22:00:00 22.6033 03.29.2013-23:00:00 22.5883 03.30.2013-00:00:00 22.5732 03.30.2013-01:00:00 22.5531 03.30.2013-02:00:00 22.5481 03.30.2013-03:00:00 22.5431 03.30.2013-04:00:00 22.5380 03.30.2013-05:00:00 22.5330 03.30.2013-06:00:00 22.5330 03.30.2013-07:00:00 22.5230 03.30.2013-08:00:00 22.5180 03.30.2013-09:00:00 22.5129 03.30.2013-10:00:00 22.4878 03.30.2013-11:00:00 22.4527 03.30.2013-12:00:00 22.4577 03.30.2013-13:00:00 22.4577 03.30.2013-14:00:00 22.4426 03.30.2013-15:00:00 22.4577 03.30.2013-16:00:00 22.4778 03.30.2013-17:00:00 22.4778 03.30.2013-18:00:00 22.4979 03.30.2013-19:00:00 22.5029 03.30.2013-20:00:00 22.4928 03.30.2013-21:00:00 22.4928 03.30.2013-22:00:00 22.4878 03.30.2013-23:00:00 22.4828 03.31.2013-00:00:00 22.4778 03.31.2013-01:00:00 22.4677 03.31.2013-02:00:00 22.4527 03.31.2013-03:00:00 22.4426 03.31.2013-04:00:00 22.4326 03.31.2013-05:00:00 22.4175 03.31.2013-06:00:00 22.4025 03.31.2013-07:00:00 22.3924 03.31.2013-08:00:00 22.3773 03.31.2013-09:00:00 22.3673 03.31.2013-10:00:00 22.3623 03.31.2013-11:00:00 22.3573 03.31.2013-12:00:00 22.3573 03.31.2013-13:00:00 22.3522 03.31.2013-14:00:00 22.3673 03.31.2013-15:00:00 22.3874 03.31.2013-16:00:00 22.3874 03.31.2013-17:00:00 22.3974 03.31.2013-18:00:00 22.3773 03.31.2013-19:00:00 22.3773 03.31.2013-20:00:00 22.3974 03.31.2013-21:00:00 22.4025 03.31.2013-22:00:00 22.3974 03.31.2013-23:00:00 22.4075 04.01.2013-00:00:00 22.4025 04.01.2013-01:00:00 22.3974 04.01.2013-02:00:00 22.3924 04.01.2013-03:00:00 22.3924 04.01.2013-04:00:00 22.3773 04.01.2013-05:00:00 22.3522 04.01.2013-06:00:00 22.3422 04.01.2013-07:00:00 22.3221 04.01.2013-08:00:00 22.3121 04.01.2013-09:00:00 22.2970 04.01.2013-10:00:00 22.2719 04.01.2013-11:00:00 22.2719 04.01.2013-12:00:00 22.2669 04.01.2013-13:00:00 22.2568 04.01.2013-14:00:00 22.2719 04.01.2013-15:00:00 22.2869 04.01.2013-16:00:00 22.2819 04.01.2013-17:00:00 22.2819 04.01.2013-18:00:00 22.2769 04.01.2013-19:00:00 22.2719 04.01.2013-20:00:00 22.2719 04.01.2013-21:00:00 22.2769 04.01.2013-22:00:00 22.2669 04.01.2013-23:00:00 22.2568 04.02.2013-00:00:00 22.2468 04.02.2013-01:00:00 22.2317 04.02.2013-02:00:00 22.2116 04.02.2013-03:00:00 22.2116 04.02.2013-04:00:00 22.1865 04.02.2013-05:00:00 22.1714 04.02.2013-06:00:00 22.1664 04.02.2013-07:00:00 22.1664 04.02.2013-08:00:00 22.1614 04.02.2013-09:00:00 22.1564 04.02.2013-10:00:00 22.1564 04.02.2013-11:00:00 22.1564 04.02.2013-12:00:00 22.1463 04.02.2013-13:00:00 22.1162 04.02.2013-14:00:00 22.1112 04.02.2013-15:00:00 22.1162 04.02.2013-16:00:00 22.1011 04.02.2013-17:00:00 22.1011 04.02.2013-18:00:00 22.1011 04.02.2013-19:00:00 22.1062 04.02.2013-20:00:00 22.1011 04.02.2013-21:00:00 22.1011 04.02.2013-22:00:00 22.0911 04.02.2013-23:00:00 22.0811 04.03.2013-00:00:00 22.0610 04.03.2013-01:00:00 22.0409 04.03.2013-02:00:00 22.0258 04.03.2013-03:00:00 22.0057 04.03.2013-04:00:00 22.0057 04.03.2013-05:00:00 21.9957 04.03.2013-06:00:00 21.9806 04.03.2013-07:00:00 21.9605 04.03.2013-08:00:00 21.9354 04.03.2013-09:00:00 21.9354 04.03.2013-10:00:00 21.9254 04.03.2013-11:00:00 21.9153 04.03.2013-12:00:00 21.8952 04.03.2013-13:00:00 21.8701 04.03.2013-14:00:00 21.8601 04.03.2013-15:00:00 21.8500 04.03.2013-16:00:00 21.8450 04.03.2013-17:00:00 21.8300 04.03.2013-18:00:00 21.7998 04.03.2013-19:00:00 21.7948 04.03.2013-20:00:00 21.7898 04.03.2013-21:00:00 21.7697 04.03.2013-22:00:00 21.7446 04.03.2013-23:00:00 21.7295 04.04.2013-00:00:00 21.7195 04.04.2013-01:00:00 21.7145 04.04.2013-02:00:00 21.7044 04.04.2013-03:00:00 21.6944 04.04.2013-04:00:00 21.6743 04.04.2013-05:00:00 21.6542 04.04.2013-06:00:00 21.6391 04.04.2013-07:00:00 21.6190 04.04.2013-08:00:00 21.6190 04.04.2013-09:00:00 21.6090 04.04.2013-10:00:00 21.6090 04.04.2013-11:00:00 21.5990 04.04.2013-12:00:00 21.6090 04.04.2013-13:00:00 21.6140 04.04.2013-14:00:00 21.6241 04.04.2013-15:00:00 21.6341 04.04.2013-16:00:00 21.6642 04.04.2013-17:00:00 21.7044 04.04.2013-18:00:00 21.7446 04.04.2013-19:00:00 21.7848 04.04.2013-20:00:00 21.8300 04.04.2013-21:00:00 21.8500 04.04.2013-22:00:00 21.8701 04.04.2013-23:00:00 21.8852 04.05.2013-00:00:00 21.8952 04.05.2013-01:00:00 21.8852 04.05.2013-02:00:00 21.8902 04.05.2013-03:00:00 21.9153 04.05.2013-04:00:00 21.9555 04.05.2013-05:00:00 22.0258 04.05.2013-06:00:00 22.1212 04.05.2013-07:00:00 22.2819 04.05.2013-08:00:00 22.3573 04.05.2013-09:00:00 22.4828 04.05.2013-10:00:00 22.5832 04.05.2013-11:00:00 22.6686 04.05.2013-12:00:00 22.7088 04.05.2013-13:00:00 22.7289 04.05.2013-14:00:00 22.7540 04.05.2013-15:00:00 22.7741 04.05.2013-16:00:00 22.7791 04.05.2013-17:00:00 22.7942 04.05.2013-18:00:00 22.7992 04.05.2013-19:00:00 22.7992 04.05.2013-20:00:00 22.8092 04.05.2013-21:00:00 22.8092 04.05.2013-22:00:00 22.8092 04.05.2013-23:00:00 22.8142 04.06.2013-00:00:00 22.8092 04.06.2013-01:00:00 22.8293 04.06.2013-02:00:00 22.8896 04.06.2013-03:00:00 22.9549 04.06.2013-04:00:00 23.0101 04.06.2013-05:00:00 23.0352 04.06.2013-06:00:00 23.0452 04.06.2013-07:00:00 23.0603 04.06.2013-08:00:00 23.0754 04.06.2013-09:00:00 23.0955 04.06.2013-10:00:00 23.1005 04.06.2013-11:00:00 23.1206 04.06.2013-12:00:00 23.1407 04.06.2013-13:00:00 23.1557 04.06.2013-14:00:00 23.1758 04.06.2013-15:00:00 23.1959 04.06.2013-16:00:00 23.2059 04.06.2013-17:00:00 23.2059 04.06.2013-18:00:00 23.2612 04.06.2013-19:00:00 23.3717 04.06.2013-20:00:00 23.4269 04.06.2013-21:00:00 23.4570 04.06.2013-22:00:00 23.5474 04.06.2013-23:00:00 23.5575 04.07.2013-00:00:00 23.5876 04.07.2013-01:00:00 23.6278 04.07.2013-02:00:00 23.6428 04.07.2013-03:00:00 23.6629 04.07.2013-04:00:00 23.6880 04.07.2013-05:00:00 23.7081 04.07.2013-06:00:00 23.7132 04.07.2013-07:00:00 23.7282 04.07.2013-08:00:00 23.7433 04.07.2013-09:00:00 23.7483 04.07.2013-10:00:00 23.7483 04.07.2013-11:00:00 23.7734 04.07.2013-12:00:00 23.8337 04.07.2013-13:00:00 23.8990 04.07.2013-14:00:00 23.9994 04.07.2013-15:00:00 24.0647 04.07.2013-16:00:00 24.1852 04.07.2013-17:00:00 24.2455 04.07.2013-18:00:00 24.2605 04.07.2013-19:00:00 24.2957 04.07.2013-20:00:00 24.3409 04.07.2013-21:00:00 24.3861 04.07.2013-22:00:00 24.4514 04.07.2013-23:00:00 24.5066 04.08.2013-00:00:00 24.5166 04.08.2013-01:00:00 24.5166 04.08.2013-02:00:00 24.5166 04.08.2013-03:00:00 24.5217 04.08.2013-04:00:00 24.5317 04.08.2013-05:00:00 24.5418 04.08.2013-06:00:00 24.5418 04.08.2013-07:00:00 24.5468 04.08.2013-08:00:00 24.5518 04.08.2013-09:00:00 24.5418 04.08.2013-10:00:00 24.5468 04.08.2013-11:00:00 24.5418 04.08.2013-12:00:00 24.5468 04.08.2013-13:00:00 24.5568 04.08.2013-14:00:00 24.5468 04.08.2013-15:00:00 24.5468 04.08.2013-16:00:00 24.5367 04.08.2013-17:00:00 24.5367 04.08.2013-18:00:00 24.5367 04.08.2013-19:00:00 24.5418 04.08.2013-20:00:00 24.5418 04.08.2013-21:00:00 24.5317 04.08.2013-22:00:00 24.5267 04.08.2013-23:00:00 24.5217 04.09.2013-00:00:00 24.5217 04.09.2013-01:00:00 24.5217 04.09.2013-02:00:00 24.5116 04.09.2013-03:00:00 24.5116 04.09.2013-04:00:00 24.5066 04.09.2013-05:00:00 24.5016 04.09.2013-06:00:00 24.4966 04.09.2013-07:00:00 24.4865 04.09.2013-08:00:00 24.4765 04.09.2013-09:00:00 24.4664 04.09.2013-10:00:00 24.4514 04.09.2013-11:00:00 24.4463 04.09.2013-12:00:00 24.4413 04.09.2013-13:00:00 24.4263 04.09.2013-14:00:00 24.4062 04.09.2013-15:00:00 24.3911 04.09.2013-16:00:00 24.3710 04.09.2013-17:00:00 24.3509 04.09.2013-18:00:00 24.3459 04.09.2013-19:00:00 24.3359 04.09.2013-20:00:00 24.3359 04.09.2013-21:00:00 24.3108 04.09.2013-22:00:00 24.3108 04.09.2013-23:00:00 24.3108 04.10.2013-00:00:00 24.3057 04.10.2013-01:00:00 24.3108 04.10.2013-02:00:00 24.3208 04.10.2013-03:00:00 24.3258 04.10.2013-04:00:00 24.3409 04.10.2013-05:00:00 24.3559 04.10.2013-06:00:00 24.3459 04.10.2013-07:00:00 24.3710 04.10.2013-08:00:00 24.4614 04.10.2013-09:00:00 24.5719 04.10.2013-10:00:00 24.7025 04.10.2013-11:00:00 24.8632 04.10.2013-12:00:00 24.9535 04.10.2013-13:00:00 24.9937 04.10.2013-14:00:00 24.9987 04.10.2013-15:00:00 24.9987 04.10.2013-16:00:00 25.0188 04.10.2013-17:00:00 25.0188 04.10.2013-18:00:00 25.0188 04.10.2013-19:00:00 25.0239 04.10.2013-20:00:00 25.0239 04.10.2013-21:00:00 25.0239 04.10.2013-22:00:00 25.0439 04.10.2013-23:00:00 25.0490 04.11.2013-00:00:00 25.0640 04.11.2013-01:00:00 25.0690 04.11.2013-02:00:00 25.0640 04.11.2013-03:00:00 25.0640 04.11.2013-04:00:00 25.0640 04.11.2013-05:00:00 25.0540 04.11.2013-06:00:00 25.0540 04.11.2013-07:00:00 25.0490 04.11.2013-08:00:00 25.0389 04.11.2013-09:00:00 25.0389 04.11.2013-10:00:00 25.0389 04.11.2013-11:00:00 25.0339 04.11.2013-12:00:00 25.0289 04.11.2013-13:00:00 25.0339 04.11.2013-14:00:00 25.0239 04.11.2013-15:00:00 25.0239 04.11.2013-16:00:00 25.0138 04.11.2013-17:00:00 25.0088 04.11.2013-18:00:00 25.0088 04.11.2013-19:00:00 24.9937 04.11.2013-20:00:00 24.9887 04.11.2013-21:00:00 24.9787 04.11.2013-22:00:00 24.9586 04.11.2013-23:00:00 24.9435 04.12.2013-00:00:00 24.9385 04.12.2013-01:00:00 24.9385 04.12.2013-02:00:00 24.9084 04.12.2013-03:00:00 24.8883 04.12.2013-04:00:00 24.8732 04.12.2013-05:00:00 24.8682 04.12.2013-06:00:00 24.8531 04.12.2013-07:00:00 24.8481 04.12.2013-08:00:00 24.8380 04.12.2013-09:00:00 24.8230 04.12.2013-10:00:00 24.8230 04.12.2013-11:00:00 24.7928 04.12.2013-12:00:00 24.7778 04.12.2013-13:00:00 24.7778 04.12.2013-14:00:00 24.7728 04.12.2013-15:00:00 24.7577 04.12.2013-16:00:00 24.7577 04.12.2013-17:00:00 24.7477 04.12.2013-18:00:00 24.7276 04.12.2013-19:00:00 24.7276 04.12.2013-20:00:00 24.7175 04.12.2013-21:00:00 24.7075 04.12.2013-22:00:00 24.7125 04.12.2013-23:00:00 24.7175 04.13.2013-00:00:00 24.7276 04.13.2013-01:00:00 24.7276 04.13.2013-02:00:00 24.7477 04.13.2013-03:00:00 24.7376 04.13.2013-04:00:00 24.7225 04.13.2013-05:00:00 24.7025 04.13.2013-06:00:00 24.6974 04.13.2013-07:00:00 24.6773 04.13.2013-08:00:00 24.6623 04.13.2013-09:00:00 24.6773 04.13.2013-10:00:00 24.6974 04.13.2013-11:00:00 24.7276 04.13.2013-12:00:00 24.7778 04.13.2013-13:00:00 24.7928 04.13.2013-14:00:00 24.7928 04.13.2013-15:00:00 24.8079 04.13.2013-16:00:00 24.8029 04.13.2013-17:00:00 24.7928 04.13.2013-18:00:00 24.8280 04.13.2013-19:00:00 24.9385 04.13.2013-20:00:00 25.0239 04.13.2013-21:00:00 25.0992 04.13.2013-22:00:00 25.1494 04.13.2013-23:00:00 25.1594 04.14.2013-00:00:00 25.1645 04.14.2013-01:00:00 25.1544 04.14.2013-02:00:00 25.1695 04.14.2013-03:00:00 25.1695 04.14.2013-04:00:00 25.1544 04.14.2013-05:00:00 25.1544 04.14.2013-06:00:00 25.1544 04.14.2013-07:00:00 25.1494 04.14.2013-08:00:00 25.1243 04.14.2013-09:00:00 25.1293 04.14.2013-10:00:00 25.1293 04.14.2013-11:00:00 25.1444 04.14.2013-12:00:00 25.1594 04.14.2013-13:00:00 25.1695 04.14.2013-14:00:00 25.1745 04.14.2013-15:00:00 25.1795 04.14.2013-16:00:00 25.1745 04.14.2013-17:00:00 25.1795 04.14.2013-18:00:00 25.1745 04.14.2013-19:00:00 25.1544 04.14.2013-20:00:00 25.1444 04.14.2013-21:00:00 25.1293 04.14.2013-22:00:00 25.1293 04.14.2013-23:00:00 25.1243 04.15.2013-00:00:00 25.1193 04.15.2013-01:00:00 25.1243 04.15.2013-02:00:00 25.1193 04.15.2013-03:00:00 25.1092 04.15.2013-04:00:00 25.1092 04.15.2013-05:00:00 25.0841 04.15.2013-06:00:00 25.0741 04.15.2013-07:00:00 25.0640 04.15.2013-08:00:00 25.0490 04.15.2013-09:00:00 25.0439 04.15.2013-10:00:00 25.0389 04.15.2013-11:00:00 25.0138 04.15.2013-12:00:00 25.0038 04.15.2013-13:00:00 25.0038 04.15.2013-14:00:00 25.0038 04.15.2013-15:00:00 24.9837 04.15.2013-16:00:00 24.9736 04.15.2013-17:00:00 24.9636 04.15.2013-18:00:00 24.9535 04.15.2013-19:00:00 24.9485 04.15.2013-20:00:00 24.9385 04.15.2013-21:00:00 24.9234 04.15.2013-22:00:00 24.9234 04.15.2013-23:00:00 24.9184 04.16.2013-00:00:00 24.9084 04.16.2013-01:00:00 24.8983 04.16.2013-02:00:00 24.8832 04.16.2013-03:00:00 24.8732 04.16.2013-04:00:00 24.8531 04.16.2013-05:00:00 24.8280 04.16.2013-06:00:00 24.8280 04.16.2013-07:00:00 24.8230 04.16.2013-08:00:00 24.8079 04.16.2013-09:00:00 24.7928 04.16.2013-10:00:00 24.7878 04.16.2013-11:00:00 24.7828 04.16.2013-12:00:00 24.7577 04.16.2013-13:00:00 24.7376 04.16.2013-14:00:00 24.7175 04.16.2013-15:00:00 24.7175 04.16.2013-16:00:00 24.7175 04.16.2013-17:00:00 24.7025 04.16.2013-18:00:00 24.7025 04.16.2013-19:00:00 24.6974 04.16.2013-20:00:00 24.6723 04.16.2013-21:00:00 24.6673 04.16.2013-22:00:00 24.6623 04.16.2013-23:00:00 24.6573 04.17.2013-00:00:00 24.6322 04.17.2013-01:00:00 24.6171 04.17.2013-02:00:00 24.5970 04.17.2013-03:00:00 24.5769 04.17.2013-04:00:00 24.5719 04.17.2013-05:00:00 24.5669 04.17.2013-06:00:00 24.5468 04.17.2013-07:00:00 24.5418 04.17.2013-08:00:00 24.5267 04.17.2013-09:00:00 24.5116 04.17.2013-10:00:00 24.4915 04.17.2013-11:00:00 24.4815 04.17.2013-12:00:00 24.4715 04.17.2013-13:00:00 24.4564 04.17.2013-14:00:00 24.4413 04.17.2013-15:00:00 24.4514 04.17.2013-16:00:00 24.4363 04.17.2013-17:00:00 24.4062 04.17.2013-18:00:00 24.4011 04.17.2013-19:00:00 24.3710 04.17.2013-20:00:00 24.3610 04.17.2013-21:00:00 24.3409 04.17.2013-22:00:00 24.3158 04.17.2013-23:00:00 24.3108 04.18.2013-00:00:00 24.2957 04.18.2013-01:00:00 24.2756 04.18.2013-02:00:00 24.2555 04.18.2013-03:00:00 24.2404 04.18.2013-04:00:00 24.2204 04.18.2013-05:00:00 24.2003 04.18.2013-06:00:00 24.1701 04.18.2013-07:00:00 24.1601 04.18.2013-08:00:00 24.1501 04.18.2013-09:00:00 24.1249 04.18.2013-10:00:00 24.1049 04.18.2013-11:00:00 24.0998 04.18.2013-12:00:00 24.0747 04.18.2013-13:00:00 24.0446 04.18.2013-14:00:00 24.0346 04.18.2013-15:00:00 24.0396 04.18.2013-16:00:00 24.0848 04.18.2013-17:00:00 24.2103 04.18.2013-18:00:00 24.3308 04.18.2013-19:00:00 24.4212 04.18.2013-20:00:00 24.4966 04.18.2013-21:00:00 24.5568 04.18.2013-22:00:00 24.6221 04.18.2013-23:00:00 24.7276 04.19.2013-00:00:00 24.8330 04.19.2013-01:00:00 24.9385 04.19.2013-02:00:00 25.0540 04.19.2013-03:00:00 25.1896 04.19.2013-04:00:00 25.3051 04.19.2013-05:00:00 25.3854 04.19.2013-06:00:00 25.4306 04.19.2013-07:00:00 25.5361 04.19.2013-08:00:00 25.6215 04.19.2013-09:00:00 25.6667 04.19.2013-10:00:00 25.7872 04.19.2013-11:00:00 25.8926 04.19.2013-12:00:00 25.9479 04.19.2013-13:00:00 25.9981 04.19.2013-14:00:00 26.0433 04.19.2013-15:00:00 26.0584 04.19.2013-16:00:00 26.0684 04.19.2013-17:00:00 26.0784 04.19.2013-18:00:00 26.1186 04.19.2013-19:00:00 26.1538 04.19.2013-20:00:00 26.1939 04.19.2013-21:00:00 26.2241 04.19.2013-22:00:00 26.2592 04.19.2013-23:00:00 26.2793 04.20.2013-00:00:00 26.2944 04.20.2013-01:00:00 26.3044 04.20.2013-02:00:00 26.2994 04.20.2013-03:00:00 26.3195 04.20.2013-04:00:00 26.3195 04.20.2013-05:00:00 26.3195 04.20.2013-06:00:00 26.3145 04.20.2013-07:00:00 26.3145 04.20.2013-08:00:00 26.3094 04.20.2013-09:00:00 26.3044 04.20.2013-10:00:00 26.2994 04.20.2013-11:00:00 26.2994 04.20.2013-12:00:00 26.2894 04.20.2013-13:00:00 26.2843 04.20.2013-14:00:00 26.2944 04.20.2013-15:00:00 26.2843 04.20.2013-16:00:00 26.2843 04.20.2013-17:00:00 26.2793 04.20.2013-18:00:00 26.2693 04.20.2013-19:00:00 26.2592 04.20.2013-20:00:00 26.2542 04.20.2013-21:00:00 26.2391 04.20.2013-22:00:00 26.2241 04.20.2013-23:00:00 26.2140 04.21.2013-00:00:00 26.2090 04.21.2013-01:00:00 26.2140 04.21.2013-02:00:00 26.2090 04.21.2013-03:00:00 26.2090 04.21.2013-04:00:00 26.1939 04.21.2013-05:00:00 26.1939 04.21.2013-06:00:00 26.1789 04.21.2013-07:00:00 26.1789 04.21.2013-08:00:00 26.1739 04.21.2013-09:00:00 26.1487 04.21.2013-10:00:00 26.1437 04.21.2013-11:00:00 26.1236 04.21.2013-12:00:00 26.1186 04.21.2013-13:00:00 26.0985 04.21.2013-14:00:00 26.0835 04.21.2013-15:00:00 26.0734 04.21.2013-16:00:00 26.0634 04.21.2013-17:00:00 26.0634 04.21.2013-18:00:00 26.0533 04.21.2013-19:00:00 26.0332 04.21.2013-20:00:00 26.0383 04.21.2013-21:00:00 26.0232 04.21.2013-22:00:00 25.9880 04.21.2013-23:00:00 25.9830 04.22.2013-00:00:00 25.9730 04.22.2013-01:00:00 25.9680 04.22.2013-02:00:00 25.9629 04.22.2013-03:00:00 25.9479 04.22.2013-04:00:00 25.9027 04.22.2013-05:00:00 25.8826 04.22.2013-06:00:00 25.8776 04.22.2013-07:00:00 25.8575 04.22.2013-08:00:00 25.8374 04.22.2013-09:00:00 25.8324 04.22.2013-10:00:00 25.8273 04.22.2013-11:00:00 25.8173 04.22.2013-12:00:00 25.8022 04.22.2013-13:00:00 25.7872 04.22.2013-14:00:00 25.7922 04.22.2013-15:00:00 25.7822 04.22.2013-16:00:00 25.7671 04.22.2013-17:00:00 25.7470 04.22.2013-18:00:00 25.7219 04.22.2013-19:00:00 25.7118 04.22.2013-20:00:00 25.6918 04.22.2013-21:00:00 25.6767 04.22.2013-22:00:00 25.6616 04.22.2013-23:00:00 25.6315 04.23.2013-00:00:00 25.6265 04.23.2013-01:00:00 25.6014 04.23.2013-02:00:00 25.5963 04.23.2013-03:00:00 25.5863 04.23.2013-04:00:00 25.5763 04.23.2013-05:00:00 25.5411 04.23.2013-06:00:00 25.5361 04.23.2013-07:00:00 25.5160 04.23.2013-08:00:00 25.4859 04.23.2013-09:00:00 25.4608 04.23.2013-10:00:00 25.4557 04.23.2013-11:00:00 25.4356 04.23.2013-12:00:00 25.4156 04.23.2013-13:00:00 25.4055 04.23.2013-14:00:00 25.3854 04.23.2013-15:00:00 25.3653 04.23.2013-16:00:00 25.3503 04.23.2013-17:00:00 25.3252 04.23.2013-18:00:00 25.3051 04.23.2013-19:00:00 25.2950 04.23.2013-20:00:00 25.2950 04.23.2013-21:00:00 25.2900 04.23.2013-22:00:00 25.2649 04.23.2013-23:00:00 25.2448 04.24.2013-00:00:00 25.2297 04.24.2013-01:00:00 25.2097 04.24.2013-02:00:00 25.1996 04.24.2013-03:00:00 25.1846 04.24.2013-04:00:00 25.1745 04.24.2013-05:00:00 25.1544 04.24.2013-06:00:00 25.1343 04.24.2013-07:00:00 25.0992 04.24.2013-08:00:00 25.0791 04.24.2013-09:00:00 25.0640 04.24.2013-10:00:00 25.0540 04.24.2013-11:00:00 25.0289 04.24.2013-12:00:00 25.0138 04.24.2013-13:00:00 24.9837 04.24.2013-14:00:00 24.9485 04.24.2013-15:00:00 24.9084 04.24.2013-16:00:00 24.8832 04.24.2013-17:00:00 24.8883 04.24.2013-18:00:00 24.8782 04.24.2013-19:00:00 24.8431 04.24.2013-20:00:00 24.8280 04.24.2013-21:00:00 24.8180 04.24.2013-22:00:00 24.7979 04.24.2013-23:00:00 24.7828 04.25.2013-00:00:00 24.7677 04.25.2013-01:00:00 24.7677 04.25.2013-02:00:00 24.7527 04.25.2013-03:00:00 24.7477 04.25.2013-04:00:00 24.7225 04.25.2013-05:00:00 24.7125 04.25.2013-06:00:00 24.6974 04.25.2013-07:00:00 24.6723 04.25.2013-08:00:00 24.6573 04.25.2013-09:00:00 24.6372 04.25.2013-10:00:00 24.6121 04.25.2013-11:00:00 24.5870 04.25.2013-12:00:00 24.5870 04.25.2013-13:00:00 24.5719 04.25.2013-14:00:00 24.5568 04.25.2013-15:00:00 24.5267 04.25.2013-16:00:00 24.5016 04.25.2013-17:00:00 24.4915 04.25.2013-18:00:00 24.4664 04.25.2013-19:00:00 24.4614 04.25.2013-20:00:00 24.4363 04.25.2013-21:00:00 24.4212 04.25.2013-22:00:00 24.3911 04.25.2013-23:00:00 24.3861 04.26.2013-00:00:00 24.3811 04.26.2013-01:00:00 24.3760 04.26.2013-02:00:00 24.3660 04.26.2013-03:00:00 24.3559 04.26.2013-04:00:00 24.3308 04.26.2013-05:00:00 24.3208 04.26.2013-06:00:00 24.2907 04.26.2013-07:00:00 24.2605 04.26.2013-08:00:00 24.2354 04.26.2013-09:00:00 24.2153 04.26.2013-10:00:00 24.1902 04.26.2013-11:00:00 24.1701 04.26.2013-12:00:00 24.1551 04.26.2013-13:00:00 24.1450 04.26.2013-14:00:00 24.1249 04.26.2013-15:00:00 24.0797 04.26.2013-16:00:00 24.0597 04.26.2013-17:00:00 24.0446 04.26.2013-18:00:00 24.0346 04.26.2013-19:00:00 24.0044 04.26.2013-20:00:00 23.9944 04.26.2013-21:00:00 23.9743 04.26.2013-22:00:00 23.9391 04.26.2013-23:00:00 23.9241 04.27.2013-00:00:00 23.8990 04.27.2013-01:00:00 23.8889 04.27.2013-02:00:00 23.8588 04.27.2013-03:00:00 23.8387 04.27.2013-04:00:00 23.8236 04.27.2013-05:00:00 23.8136 04.27.2013-06:00:00 23.8035 04.27.2013-07:00:00 23.7784 04.27.2013-08:00:00 23.7734 04.27.2013-09:00:00 23.7483 04.27.2013-10:00:00 23.7383 04.27.2013-11:00:00 23.7282 04.27.2013-12:00:00 23.7132 04.27.2013-13:00:00 23.6780 04.27.2013-14:00:00 23.6579 04.27.2013-15:00:00 23.6479 04.27.2013-16:00:00 23.6228 04.27.2013-17:00:00 23.6228 04.27.2013-18:00:00 23.6127 04.27.2013-19:00:00 23.6077 04.27.2013-20:00:00 23.6077 04.27.2013-21:00:00 23.6027 04.27.2013-22:00:00 23.5876 04.27.2013-23:00:00 23.5675 04.28.2013-00:00:00 23.5525 04.28.2013-01:00:00 23.5123 04.28.2013-02:00:00 23.4972 04.28.2013-03:00:00 23.4771 04.28.2013-04:00:00 23.4972 04.28.2013-05:00:00 23.5374 04.28.2013-06:00:00 23.5675 04.28.2013-07:00:00 23.5625 04.28.2013-08:00:00 23.5424 04.28.2013-09:00:00 23.5424 04.28.2013-10:00:00 23.5273 04.28.2013-11:00:00 23.5223 04.28.2013-12:00:00 23.5273 04.28.2013-13:00:00 23.5173 04.28.2013-14:00:00 23.4972 04.28.2013-15:00:00 23.4972 04.28.2013-16:00:00 23.5022 04.28.2013-17:00:00 23.4972 04.28.2013-18:00:00 23.4821 04.28.2013-19:00:00 23.4621 04.28.2013-20:00:00 23.4570 04.28.2013-21:00:00 23.4370 04.28.2013-22:00:00 23.4370 04.28.2013-23:00:00 23.4269 04.29.2013-00:00:00 23.4068 04.29.2013-01:00:00 23.4118 04.29.2013-02:00:00 23.3918 04.29.2013-03:00:00 23.3918 04.29.2013-04:00:00 23.4018 04.29.2013-05:00:00 23.4169 04.29.2013-06:00:00 23.4570 04.29.2013-07:00:00 23.5424 04.29.2013-08:00:00 23.5324 04.29.2013-09:00:00 23.6328 04.29.2013-10:00:00 23.6830 04.29.2013-11:00:00 23.6880 04.29.2013-12:00:00 23.6931 04.29.2013-13:00:00 23.6880 04.29.2013-14:00:00 23.6931 04.29.2013-15:00:00 23.6931 04.29.2013-16:00:00 23.6830 04.29.2013-17:00:00 23.6830 04.29.2013-18:00:00 23.6931 04.29.2013-19:00:00 23.6730 04.29.2013-20:00:00 23.6428 04.29.2013-21:00:00 23.6328 04.29.2013-22:00:00 23.6278 04.29.2013-23:00:00 23.6228 04.30.2013-00:00:00 23.6177 04.30.2013-01:00:00 23.6177 04.30.2013-02:00:00 23.6127 04.30.2013-03:00:00 23.6077 04.30.2013-04:00:00 23.5876 04.30.2013-05:00:00 23.5776 04.30.2013-06:00:00 23.5725 04.30.2013-07:00:00 23.5474 04.30.2013-08:00:00 23.5273 04.30.2013-09:00:00 23.5173 04.30.2013-10:00:00 23.4922 04.30.2013-11:00:00 23.4821 04.30.2013-12:00:00 23.4570 04.30.2013-13:00:00 23.4520 04.30.2013-14:00:00 23.4370 04.30.2013-15:00:00 23.4319 04.30.2013-16:00:00 23.4269 04.30.2013-17:00:00 23.4068 04.30.2013-18:00:00 23.3918 04.30.2013-19:00:00 23.3817 04.30.2013-20:00:00 23.3767 04.30.2013-21:00:00 23.3666 04.30.2013-22:00:00 23.3466 04.30.2013-23:00:00 23.3365 05.01.2013-00:00:00 23.3214 05.01.2013-01:00:00 23.3014 05.01.2013-02:00:00 23.2863 05.01.2013-03:00:00 23.2813 05.01.2013-04:00:00 23.2612 05.01.2013-05:00:00 23.2411 05.01.2013-06:00:00 23.2260 05.01.2013-07:00:00 23.2059 05.01.2013-08:00:00 23.1909 05.01.2013-09:00:00 23.1808 05.01.2013-10:00:00 23.1507 05.01.2013-11:00:00 23.1457 05.01.2013-12:00:00 23.1256 05.01.2013-13:00:00 23.1005 05.01.2013-14:00:00 23.0704 05.01.2013-15:00:00 23.0553 05.01.2013-16:00:00 23.0402 05.01.2013-17:00:00 23.0051 05.01.2013-18:00:00 23.0000 05.01.2013-19:00:00 22.9699 05.01.2013-20:00:00 22.9549 05.01.2013-21:00:00 22.9398 05.01.2013-22:00:00 22.9147 05.01.2013-23:00:00 22.8996 05.02.2013-00:00:00 22.8795 05.02.2013-01:00:00 22.8444 05.02.2013-02:00:00 22.8293 05.02.2013-03:00:00 22.8243 05.02.2013-04:00:00 22.8193 05.02.2013-05:00:00 22.7992 05.02.2013-06:00:00 22.7791 05.02.2013-07:00:00 22.7540 05.02.2013-08:00:00 22.7088 05.02.2013-09:00:00 22.7038 05.02.2013-10:00:00 22.6937 05.02.2013-11:00:00 22.6586 05.02.2013-12:00:00 22.6385 05.02.2013-13:00:00 22.6134 05.02.2013-14:00:00 22.5933 05.02.2013-15:00:00 22.5581 05.02.2013-16:00:00 22.5431 05.02.2013-17:00:00 22.5129 05.02.2013-18:00:00 22.5079 05.02.2013-19:00:00 22.5079 05.02.2013-20:00:00 22.5029 05.02.2013-21:00:00 22.4828 05.02.2013-22:00:00 22.4828 05.02.2013-23:00:00 22.4677 05.03.2013-00:00:00 22.4476 05.03.2013-01:00:00 22.4276 05.03.2013-02:00:00 22.4276 05.03.2013-03:00:00 22.4175 05.03.2013-04:00:00 22.3974 05.03.2013-05:00:00 22.3723 05.03.2013-06:00:00 22.3623 05.03.2013-07:00:00 22.3372 05.03.2013-08:00:00 22.3321 05.03.2013-09:00:00 22.3020 05.03.2013-10:00:00 22.2920 05.03.2013-11:00:00 22.2618 05.03.2013-12:00:00 22.2116 05.03.2013-13:00:00 22.1915 05.03.2013-14:00:00 22.1514 05.03.2013-15:00:00 22.1313 05.03.2013-16:00:00 22.0961 05.03.2013-17:00:00 22.0811 05.03.2013-18:00:00 22.0710 05.03.2013-19:00:00 22.0610 05.03.2013-20:00:00 22.0359 05.03.2013-21:00:00 22.0057 05.03.2013-22:00:00 21.9907 05.03.2013-23:00:00 21.9655 05.04.2013-00:00:00 21.9354 05.04.2013-01:00:00 21.9304 05.04.2013-02:00:00 21.9053 05.04.2013-03:00:00 21.8952 05.04.2013-04:00:00 21.8802 05.04.2013-05:00:00 21.8500 05.04.2013-06:00:00 21.8249 05.04.2013-07:00:00 21.7898 05.04.2013-08:00:00 21.7797 05.04.2013-09:00:00 21.7396 05.04.2013-10:00:00 21.7195 05.04.2013-11:00:00 21.6843 05.04.2013-12:00:00 21.6442 05.04.2013-13:00:00 21.6341 05.04.2013-14:00:00 21.5839 05.04.2013-15:00:00 21.5688 05.04.2013-16:00:00 21.5337 05.04.2013-17:00:00 21.5035 05.04.2013-18:00:00 21.4885 05.04.2013-19:00:00 21.4684 05.04.2013-20:00:00 21.4684 05.04.2013-21:00:00 21.4282 05.04.2013-22:00:00 21.4182 05.04.2013-23:00:00 21.4031 05.05.2013-00:00:00 21.3931 05.05.2013-01:00:00 21.3680 05.05.2013-02:00:00 21.3680 05.05.2013-03:00:00 21.3479 05.05.2013-04:00:00 21.3428 05.05.2013-05:00:00 21.3177 05.05.2013-06:00:00 21.2926 05.05.2013-07:00:00 21.2725 05.05.2013-08:00:00 21.2474 05.05.2013-09:00:00 21.2424 05.05.2013-10:00:00 21.2123 05.05.2013-11:00:00 21.1972 05.05.2013-12:00:00 21.1771 05.05.2013-13:00:00 21.1621 05.05.2013-14:00:00 21.1319 05.05.2013-15:00:00 21.0917 05.05.2013-16:00:00 21.0717 05.05.2013-17:00:00 21.0566 05.05.2013-18:00:00 21.0365 05.05.2013-19:00:00 21.0114 05.05.2013-20:00:00 20.9762 05.05.2013-21:00:00 20.9562 05.05.2013-22:00:00 20.9310 05.05.2013-23:00:00 20.9210 05.06.2013-00:00:00 20.9009 05.06.2013-01:00:00 20.8708 05.06.2013-02:00:00 20.8507 05.06.2013-03:00:00 20.8306 05.06.2013-04:00:00 20.8155 05.06.2013-05:00:00 20.7854 05.06.2013-06:00:00 20.7603 05.06.2013-07:00:00 20.7302 05.06.2013-08:00:00 20.6850 05.06.2013-09:00:00 20.6699 05.06.2013-10:00:00 20.6348 05.06.2013-11:00:00 20.6297 05.06.2013-12:00:00 20.5896 05.06.2013-13:00:00 20.5544 05.06.2013-14:00:00 20.5092 05.06.2013-15:00:00 20.4791 05.06.2013-16:00:00 20.4490 05.06.2013-17:00:00 20.4339 05.06.2013-18:00:00 20.4038 05.06.2013-19:00:00 20.3837 05.06.2013-20:00:00 20.3736 05.06.2013-21:00:00 20.3435 05.06.2013-22:00:00 20.3335 05.06.2013-23:00:00 20.3134 05.07.2013-00:00:00 20.3134 05.07.2013-01:00:00 20.3033 05.07.2013-02:00:00 20.2983 05.07.2013-03:00:00 20.2782 05.07.2013-04:00:00 20.2732 05.07.2013-05:00:00 20.2682 05.07.2013-06:00:00 20.2531 05.07.2013-07:00:00 20.2431 05.07.2013-08:00:00 20.2129 05.07.2013-09:00:00 20.1728 05.07.2013-10:00:00 20.1577 05.07.2013-11:00:00 20.1426 05.07.2013-12:00:00 20.1225 05.07.2013-13:00:00 20.0723 05.07.2013-14:00:00 20.0472 05.07.2013-15:00:00 20.0422 05.07.2013-16:00:00 20.0171 05.07.2013-17:00:00 20.0070 05.07.2013-18:00:00 19.9920 05.07.2013-19:00:00 19.9719 05.07.2013-20:00:00 19.9618 05.07.2013-21:00:00 19.9618 05.07.2013-22:00:00 19.9618 05.07.2013-23:00:00 19.9518 05.08.2013-00:00:00 19.9367 05.08.2013-01:00:00 19.9267 05.08.2013-02:00:00 19.9217 05.08.2013-03:00:00 19.9217 05.08.2013-04:00:00 19.9217 05.08.2013-05:00:00 19.8915 05.08.2013-06:00:00 19.8765 05.08.2013-07:00:00 19.8664 05.08.2013-08:00:00 19.8564 05.08.2013-09:00:00 19.8262 05.08.2013-10:00:00 19.7861 05.08.2013-11:00:00 19.7509 05.08.2013-12:00:00 19.7359 05.08.2013-13:00:00 19.7258 05.08.2013-14:00:00 19.7007 05.08.2013-15:00:00 19.6706 05.08.2013-16:00:00 19.6555 05.08.2013-17:00:00 19.6354 05.08.2013-18:00:00 19.6254 05.08.2013-19:00:00 19.6053 05.08.2013-20:00:00 19.5902 05.08.2013-21:00:00 19.5802 05.08.2013-22:00:00 19.5651 05.08.2013-23:00:00 19.5551 05.09.2013-00:00:00 19.5500 05.09.2013-01:00:00 19.5300 05.09.2013-02:00:00 19.5249 05.09.2013-03:00:00 19.4948 05.09.2013-04:00:00 19.4898 05.09.2013-05:00:00 19.4697 05.09.2013-06:00:00 19.4647 05.09.2013-07:00:00 19.4496 05.09.2013-08:00:00 19.4295 05.09.2013-09:00:00 19.4145 05.09.2013-10:00:00 19.3944 05.09.2013-11:00:00 19.3693 05.09.2013-12:00:00 19.3592 05.09.2013-13:00:00 19.3341 05.09.2013-14:00:00 19.3190 05.09.2013-15:00:00 19.2990 05.09.2013-16:00:00 19.2738 05.09.2013-17:00:00 19.2588 05.09.2013-18:00:00 19.2186 05.09.2013-19:00:00 19.2035 05.09.2013-20:00:00 19.1985 05.09.2013-21:00:00 19.1834 05.09.2013-22:00:00 19.1734 05.09.2013-23:00:00 19.1433 05.10.2013-00:00:00 19.1282 05.10.2013-01:00:00 19.1282 05.10.2013-02:00:00 19.1131 05.10.2013-03:00:00 19.1081 05.10.2013-04:00:00 19.1031 05.10.2013-05:00:00 19.0780 05.10.2013-06:00:00 19.0579 05.10.2013-07:00:00 19.0428 05.10.2013-08:00:00 19.0227 05.10.2013-09:00:00 19.0177 05.10.2013-10:00:00 18.9926 05.10.2013-11:00:00 18.9424 05.10.2013-12:00:00 18.9072 05.10.2013-13:00:00 18.9022 05.10.2013-14:00:00 18.8872 05.10.2013-15:00:00 18.8671 05.10.2013-16:00:00 18.8570 05.10.2013-17:00:00 18.8420 05.10.2013-18:00:00 18.8269 05.10.2013-19:00:00 18.8068 05.10.2013-20:00:00 18.8018 05.10.2013-21:00:00 18.7867 05.10.2013-22:00:00 18.7717 05.10.2013-23:00:00 18.7666 05.11.2013-00:00:00 18.7666 05.11.2013-01:00:00 18.7365 05.11.2013-02:00:00 18.7214 05.11.2013-03:00:00 18.7064 05.11.2013-04:00:00 18.6863 05.11.2013-05:00:00 18.6712 05.11.2013-06:00:00 18.6662 05.11.2013-07:00:00 18.6612 05.11.2013-08:00:00 18.6411 05.11.2013-09:00:00 18.6160 05.11.2013-10:00:00 18.6110 05.11.2013-11:00:00 18.5909 05.11.2013-12:00:00 18.5758 05.11.2013-13:00:00 18.5607 05.11.2013-14:00:00 18.5306 05.11.2013-15:00:00 18.5155 05.11.2013-16:00:00 18.4955 05.11.2013-17:00:00 18.4854 05.11.2013-18:00:00 18.4804 05.11.2013-19:00:00 18.4703 05.11.2013-20:00:00 18.4553 05.11.2013-21:00:00 18.4452 05.11.2013-22:00:00 18.4352 05.11.2013-23:00:00 18.4302 05.12.2013-00:00:00 18.4201 05.12.2013-01:00:00 18.4051 05.12.2013-02:00:00 18.3900 05.12.2013-03:00:00 18.3749 05.12.2013-04:00:00 18.3498 05.12.2013-05:00:00 18.3448 05.12.2013-06:00:00 18.3348 05.12.2013-07:00:00 18.3247 05.12.2013-08:00:00 18.3197 05.12.2013-09:00:00 18.3147 05.12.2013-10:00:00 18.3900 05.12.2013-11:00:00 18.4703 05.12.2013-12:00:00 18.5005 05.12.2013-13:00:00 18.6009 05.12.2013-14:00:00 18.6562 05.12.2013-15:00:00 18.6762 05.12.2013-16:00:00 18.6813 05.12.2013-17:00:00 18.6762 05.12.2013-18:00:00 18.6963 05.12.2013-19:00:00 19.0579 05.12.2013-20:00:00 19.3793 05.12.2013-21:00:00 19.6254 05.12.2013-22:00:00 19.9317 05.12.2013-23:00:00 20.1125 05.13.2013-00:00:00 20.2179 05.13.2013-01:00:00 20.3234 05.13.2013-02:00:00 20.4088 05.13.2013-03:00:00 20.4439 05.13.2013-04:00:00 20.5092 05.13.2013-05:00:00 20.5393 05.13.2013-06:00:00 20.5946 05.13.2013-07:00:00 20.6197 05.13.2013-08:00:00 20.6699 05.13.2013-09:00:00 20.7000 05.13.2013-10:00:00 20.7402 05.13.2013-11:00:00 20.7553 05.13.2013-12:00:00 20.8055 05.13.2013-13:00:00 20.8557 05.13.2013-14:00:00 20.9009 05.13.2013-15:00:00 21.0265 05.13.2013-16:00:00 21.1269 05.13.2013-17:00:00 21.2625 05.13.2013-18:00:00 21.3830 05.13.2013-19:00:00 21.4734 05.13.2013-20:00:00 21.5186 05.13.2013-21:00:00 21.5588 05.13.2013-22:00:00 21.5688 05.13.2013-23:00:00 21.5738 05.14.2013-00:00:00 21.5889 05.14.2013-01:00:00 21.6040 05.14.2013-02:00:00 21.6090 05.14.2013-03:00:00 21.6140 05.14.2013-04:00:00 21.6140 05.14.2013-05:00:00 21.6090 05.14.2013-06:00:00 21.6140 05.14.2013-07:00:00 21.6341 05.14.2013-08:00:00 21.6341 05.14.2013-09:00:00 21.6291 05.14.2013-10:00:00 21.6090 05.14.2013-11:00:00 21.5939 05.14.2013-12:00:00 21.5789 05.14.2013-13:00:00 21.5638 05.14.2013-14:00:00 21.5337 05.14.2013-15:00:00 21.5387 05.14.2013-16:00:00 21.5387 05.14.2013-17:00:00 21.5387 05.14.2013-18:00:00 21.5337 05.14.2013-19:00:00 21.5286 05.14.2013-20:00:00 21.5236 05.14.2013-21:00:00 21.5286 05.14.2013-22:00:00 21.5387 05.14.2013-23:00:00 21.5387 05.15.2013-00:00:00 21.5387 05.15.2013-01:00:00 21.5337 05.15.2013-02:00:00 21.5337 05.15.2013-03:00:00 21.5236 05.15.2013-04:00:00 21.5086 05.15.2013-05:00:00 21.4985 05.15.2013-06:00:00 21.4985 05.15.2013-07:00:00 21.4885 05.15.2013-08:00:00 21.4784 05.15.2013-09:00:00 21.4483 05.15.2013-10:00:00 21.4383 05.15.2013-11:00:00 21.4282 05.15.2013-12:00:00 21.4282 05.15.2013-13:00:00 21.4182 05.15.2013-14:00:00 21.4182 05.15.2013-15:00:00 21.3931 05.15.2013-16:00:00 21.3780 05.15.2013-17:00:00 21.3730 05.15.2013-18:00:00 21.3730 05.15.2013-19:00:00 21.3529 05.15.2013-20:00:00 21.3378 05.15.2013-21:00:00 21.3378 05.15.2013-22:00:00 21.3228 05.15.2013-23:00:00 21.3177 05.16.2013-00:00:00 21.3127 05.16.2013-01:00:00 21.2976 05.16.2013-02:00:00 21.2976 05.16.2013-03:00:00 21.2776 05.16.2013-04:00:00 21.2675 05.16.2013-05:00:00 21.2675 05.16.2013-06:00:00 21.2575 05.16.2013-07:00:00 21.2374 05.16.2013-08:00:00 21.2374 05.16.2013-09:00:00 21.2223 05.16.2013-10:00:00 21.1872 05.16.2013-11:00:00 21.1771 05.16.2013-12:00:00 21.1570 05.16.2013-13:00:00 21.1319 05.16.2013-14:00:00 21.1068 05.16.2013-15:00:00 21.0968 05.16.2013-16:00:00 21.0867 05.16.2013-17:00:00 21.0566 05.16.2013-18:00:00 21.0365 05.16.2013-19:00:00 21.0365 05.16.2013-20:00:00 21.0315 05.16.2013-21:00:00 21.0315 05.16.2013-22:00:00 21.0365 05.16.2013-23:00:00 21.0164 05.17.2013-00:00:00 21.0164 05.17.2013-01:00:00 20.9913 05.17.2013-02:00:00 20.9762 05.17.2013-03:00:00 20.9612 05.17.2013-04:00:00 20.9411 05.17.2013-05:00:00 20.9210 05.17.2013-06:00:00 20.8959 05.17.2013-07:00:00 20.8909 05.17.2013-08:00:00 20.8808 05.17.2013-09:00:00 20.8758 05.17.2013-10:00:00 20.8507 05.17.2013-11:00:00 20.8356 05.17.2013-12:00:00 20.8155 05.17.2013-13:00:00 20.7854 05.17.2013-14:00:00 20.7553 05.17.2013-15:00:00 20.7402 05.17.2013-16:00:00 20.7252 05.17.2013-17:00:00 20.6950 05.17.2013-18:00:00 20.6900 05.17.2013-19:00:00 20.6850 05.17.2013-20:00:00 20.6699 05.17.2013-21:00:00 20.6599 05.17.2013-22:00:00 20.6498 05.17.2013-23:00:00 20.6247 05.18.2013-00:00:00 20.6197 05.18.2013-01:00:00 20.6197 05.18.2013-02:00:00 20.6147 05.18.2013-03:00:00 20.5996 05.18.2013-04:00:00 20.5795 05.18.2013-05:00:00 20.5594 05.18.2013-06:00:00 20.5444 05.18.2013-07:00:00 20.5343 05.18.2013-08:00:00 20.5444 05.18.2013-09:00:00 20.5745 05.18.2013-10:00:00 20.5745 05.18.2013-11:00:00 20.5845 05.18.2013-12:00:00 20.5795 05.18.2013-13:00:00 20.5745 05.18.2013-14:00:00 20.5695 05.18.2013-15:00:00 20.5695 05.18.2013-16:00:00 20.5645 05.18.2013-17:00:00 20.5494 05.18.2013-18:00:00 20.5393 05.18.2013-19:00:00 20.5444 05.18.2013-20:00:00 20.5293 05.18.2013-21:00:00 20.5293 05.18.2013-22:00:00 20.5243 05.18.2013-23:00:00 20.5193 05.19.2013-00:00:00 20.5444 05.19.2013-01:00:00 20.5393 05.19.2013-02:00:00 20.5695 05.19.2013-03:00:00 20.5996 05.19.2013-04:00:00 20.6197 05.19.2013-05:00:00 20.6297 05.19.2013-06:00:00 20.6247 05.19.2013-07:00:00 20.6297 05.19.2013-08:00:00 20.6398 05.19.2013-09:00:00 20.6548 05.19.2013-10:00:00 20.6649 05.19.2013-11:00:00 20.6850 05.19.2013-12:00:00 20.6950 05.19.2013-13:00:00 20.7000 05.19.2013-14:00:00 20.7051 05.19.2013-15:00:00 20.7000 05.19.2013-16:00:00 20.6950 05.19.2013-17:00:00 20.6950 05.19.2013-18:00:00 20.6749 05.19.2013-19:00:00 20.6699 05.19.2013-20:00:00 20.6649 05.19.2013-21:00:00 20.6699 05.19.2013-22:00:00 20.6548 05.19.2013-23:00:00 20.6398 05.20.2013-00:00:00 20.6398 05.20.2013-01:00:00 20.6247 05.20.2013-02:00:00 20.6097 05.20.2013-03:00:00 20.5946 05.20.2013-04:00:00 20.5845 05.20.2013-05:00:00 20.5745 05.20.2013-06:00:00 20.5544 05.20.2013-07:00:00 20.5444 05.20.2013-08:00:00 20.5393 05.20.2013-09:00:00 20.5243 05.20.2013-10:00:00 20.4942 05.20.2013-11:00:00 20.4640 05.20.2013-12:00:00 20.4439 05.20.2013-13:00:00 20.4289 05.20.2013-14:00:00 20.4088 05.20.2013-15:00:00 20.3887 05.20.2013-16:00:00 20.3535 05.20.2013-17:00:00 20.3385 05.20.2013-18:00:00 20.3234 05.20.2013-19:00:00 20.3184 05.20.2013-20:00:00 20.3033 05.20.2013-21:00:00 20.2933 05.20.2013-22:00:00 20.2782 05.20.2013-23:00:00 20.2732 05.21.2013-00:00:00 20.2631 05.21.2013-01:00:00 20.2531 05.21.2013-02:00:00 20.2481 05.21.2013-03:00:00 20.2983 05.21.2013-04:00:00 20.3837 05.21.2013-05:00:00 20.5494 05.21.2013-06:00:00 20.6900 05.21.2013-07:00:00 20.7804 05.21.2013-08:00:00 20.8457 05.21.2013-09:00:00 20.9009 05.21.2013-10:00:00 20.9310 05.21.2013-11:00:00 20.9361 05.21.2013-12:00:00 20.9461 05.21.2013-13:00:00 20.9461 05.21.2013-14:00:00 20.9562 05.21.2013-15:00:00 20.9562 05.21.2013-16:00:00 21.0214 05.21.2013-17:00:00 21.1018 05.21.2013-18:00:00 21.2223 05.21.2013-19:00:00 21.4031 05.21.2013-20:00:00 21.4784 05.21.2013-21:00:00 21.5086 05.21.2013-22:00:00 21.5186 05.21.2013-23:00:00 21.5337 05.22.2013-00:00:00 21.5337 05.22.2013-01:00:00 21.5236 05.22.2013-02:00:00 21.5337 05.22.2013-03:00:00 21.5588 05.22.2013-04:00:00 21.5638 05.22.2013-05:00:00 21.5588 05.22.2013-06:00:00 21.5638 05.22.2013-07:00:00 21.5588 05.22.2013-08:00:00 21.5688 05.22.2013-09:00:00 21.5738 05.22.2013-10:00:00 21.5789 05.22.2013-11:00:00 21.5688 05.22.2013-12:00:00 21.5638 05.22.2013-13:00:00 21.5487 05.22.2013-14:00:00 21.5437 05.22.2013-15:00:00 21.5437 05.22.2013-16:00:00 21.5387 05.22.2013-17:00:00 21.5387 05.22.2013-18:00:00 21.5286 05.22.2013-19:00:00 21.5337 05.22.2013-20:00:00 21.5236 05.22.2013-21:00:00 21.5286 05.22.2013-22:00:00 21.5236 05.22.2013-23:00:00 21.5186 05.23.2013-00:00:00 21.5186 05.23.2013-01:00:00 21.5086 05.23.2013-02:00:00 21.4985 05.23.2013-03:00:00 21.4885 05.23.2013-04:00:00 21.4885 05.23.2013-05:00:00 21.4784 05.23.2013-06:00:00 21.4684 05.23.2013-07:00:00 21.4634 05.23.2013-08:00:00 21.4634 05.23.2013-09:00:00 21.4533 05.23.2013-10:00:00 21.4533 05.23.2013-11:00:00 21.4433 05.23.2013-12:00:00 21.4332 05.23.2013-13:00:00 21.4282 05.23.2013-14:00:00 21.4282 05.23.2013-15:00:00 21.4232 05.23.2013-16:00:00 21.3981 05.23.2013-17:00:00 21.3880 05.23.2013-18:00:00 21.4131 05.23.2013-19:00:00 21.4533 05.23.2013-20:00:00 21.4634 05.23.2013-21:00:00 21.4885 05.23.2013-22:00:00 21.5086 05.23.2013-23:00:00 21.5086 05.24.2013-00:00:00 21.5035 05.24.2013-01:00:00 21.4985 05.24.2013-02:00:00 21.5136 05.24.2013-03:00:00 21.5136 05.24.2013-04:00:00 21.5136 05.24.2013-05:00:00 21.5136 05.24.2013-06:00:00 21.5186 05.24.2013-07:00:00 21.5337 05.24.2013-08:00:00 21.5387 05.24.2013-09:00:00 21.5337 05.24.2013-10:00:00 21.5286 05.24.2013-11:00:00 21.5286 05.24.2013-12:00:00 21.5186 05.24.2013-13:00:00 21.5086 05.24.2013-14:00:00 21.5236 05.24.2013-15:00:00 21.5487 05.24.2013-16:00:00 21.5487 05.24.2013-17:00:00 21.5387 05.24.2013-18:00:00 21.5236 05.24.2013-19:00:00 21.5236 05.24.2013-20:00:00 21.5286 05.24.2013-21:00:00 21.5437 05.24.2013-22:00:00 21.5337 05.24.2013-23:00:00 21.5337 05.25.2013-00:00:00 21.5286 05.25.2013-01:00:00 21.5236 05.25.2013-02:00:00 21.5236 05.25.2013-03:00:00 21.5186 05.25.2013-04:00:00 21.5186 05.25.2013-05:00:00 21.5086 05.25.2013-06:00:00 21.4985 05.25.2013-07:00:00 21.4985 05.25.2013-08:00:00 21.4985 05.25.2013-09:00:00 21.4784 05.25.2013-10:00:00 21.4533 05.25.2013-11:00:00 21.4433 05.25.2013-12:00:00 21.4282 05.25.2013-13:00:00 21.4232 05.25.2013-14:00:00 21.4131 05.25.2013-15:00:00 21.4031 05.25.2013-16:00:00 21.3981 05.25.2013-17:00:00 21.3880 05.25.2013-18:00:00 21.3629 05.25.2013-19:00:00 21.3579 05.25.2013-20:00:00 21.3529 05.25.2013-21:00:00 21.3529 05.25.2013-22:00:00 21.3378 05.25.2013-23:00:00 21.3328 05.26.2013-00:00:00 21.3328 05.26.2013-01:00:00 21.3328 05.26.2013-02:00:00 21.3278 05.26.2013-03:00:00 21.3177 05.26.2013-04:00:00 21.3027 05.26.2013-05:00:00 21.2876 05.26.2013-06:00:00 21.2575 05.26.2013-07:00:00 21.2374 05.26.2013-08:00:00 21.2173 05.26.2013-09:00:00 21.2073 05.26.2013-10:00:00 21.1872 05.26.2013-11:00:00 21.1721 05.26.2013-12:00:00 21.1570 05.26.2013-13:00:00 21.1369 05.26.2013-14:00:00 21.1219 05.26.2013-15:00:00 21.1068 05.26.2013-16:00:00 21.0968 05.26.2013-17:00:00 21.0917 05.26.2013-18:00:00 21.0867 05.26.2013-19:00:00 21.0767 05.26.2013-20:00:00 21.0666 05.26.2013-21:00:00 21.0717 05.26.2013-22:00:00 21.1018 05.26.2013-23:00:00 21.1018 05.27.2013-00:00:00 21.1018 05.27.2013-01:00:00 21.0917 05.27.2013-02:00:00 21.0867 05.27.2013-03:00:00 21.0767 05.27.2013-04:00:00 21.0717 05.27.2013-05:00:00 21.0717 05.27.2013-06:00:00 21.0717 05.27.2013-07:00:00 21.0666 05.27.2013-08:00:00 21.0616 05.27.2013-09:00:00 21.0566 05.27.2013-10:00:00 21.0516 05.27.2013-11:00:00 21.0466 05.27.2013-12:00:00 21.0415 05.27.2013-13:00:00 21.0415 05.27.2013-14:00:00 21.0365 05.27.2013-15:00:00 21.0415 05.27.2013-16:00:00 21.0516 05.27.2013-17:00:00 21.0516 05.27.2013-18:00:00 21.0566 05.27.2013-19:00:00 21.0466 05.27.2013-20:00:00 21.0365 05.27.2013-21:00:00 21.0315 05.27.2013-22:00:00 21.0315 05.27.2013-23:00:00 21.0365 05.28.2013-00:00:00 21.0365 05.28.2013-01:00:00 21.0415 05.28.2013-02:00:00 21.0717 05.28.2013-03:00:00 21.1621 05.28.2013-04:00:00 21.2173 05.28.2013-05:00:00 21.2424 05.28.2013-06:00:00 21.2575 05.28.2013-07:00:00 21.2524 05.28.2013-08:00:00 21.2625 05.28.2013-09:00:00 21.2675 05.28.2013-10:00:00 21.2776 05.28.2013-11:00:00 21.2876 05.28.2013-12:00:00 21.2876 05.28.2013-13:00:00 21.2976 05.28.2013-14:00:00 21.2926 05.28.2013-15:00:00 21.2826 05.28.2013-16:00:00 21.2826 05.28.2013-17:00:00 21.2826 05.28.2013-18:00:00 21.2826 05.28.2013-19:00:00 21.2725 05.28.2013-20:00:00 21.2725 05.28.2013-21:00:00 21.2675 05.28.2013-22:00:00 21.2625 05.28.2013-23:00:00 21.2524 05.29.2013-00:00:00 21.2524 05.29.2013-01:00:00 21.2474 05.29.2013-02:00:00 21.2424 05.29.2013-03:00:00 21.2374 05.29.2013-04:00:00 21.2223 05.29.2013-05:00:00 21.2173 05.29.2013-06:00:00 21.2173 05.29.2013-07:00:00 21.2223 05.29.2013-08:00:00 21.2374 05.29.2013-09:00:00 21.2625 05.29.2013-10:00:00 21.2876 05.29.2013-11:00:00 21.3077 05.29.2013-12:00:00 21.3228 05.29.2013-13:00:00 21.3328 05.29.2013-14:00:00 21.3328 05.29.2013-15:00:00 21.3278 05.29.2013-16:00:00 21.3378 05.29.2013-17:00:00 21.3479 05.29.2013-18:00:00 21.3479 05.29.2013-19:00:00 21.3579 05.29.2013-20:00:00 21.3830 05.29.2013-21:00:00 21.4031 05.29.2013-22:00:00 21.4031 05.29.2013-23:00:00 21.4031 05.30.2013-00:00:00 21.4081 05.30.2013-01:00:00 21.3981 05.30.2013-02:00:00 21.3931 05.30.2013-03:00:00 21.4031 05.30.2013-04:00:00 21.3981 05.30.2013-05:00:00 21.3880 05.30.2013-06:00:00 21.3880 05.30.2013-07:00:00 21.3880 05.30.2013-08:00:00 21.3931 05.30.2013-09:00:00 21.3931 05.30.2013-10:00:00 21.3981 05.30.2013-11:00:00 21.3981 05.30.2013-12:00:00 21.3981 05.30.2013-13:00:00 21.3981 05.30.2013-14:00:00 21.3981 05.30.2013-15:00:00 21.3931 05.30.2013-16:00:00 21.3780 05.30.2013-17:00:00 21.3730 05.30.2013-18:00:00 21.3730 05.30.2013-19:00:00 21.3680 05.30.2013-20:00:00 21.3629 05.30.2013-21:00:00 21.3629 05.30.2013-22:00:00 21.3629 05.30.2013-23:00:00 21.3629 05.31.2013-00:00:00 21.3629 05.31.2013-01:00:00 21.3629 05.31.2013-02:00:00 21.3579 05.31.2013-03:00:00 21.3529 05.31.2013-04:00:00 21.3428 05.31.2013-05:00:00 21.3378 05.31.2013-06:00:00 21.3228 05.31.2013-07:00:00 21.3127 05.31.2013-08:00:00 21.3027 05.31.2013-09:00:00 21.2776 05.31.2013-10:00:00 21.2625 05.31.2013-11:00:00 21.2575 05.31.2013-12:00:00 21.2524 05.31.2013-13:00:00 21.2273 05.31.2013-14:00:00 21.2223 05.31.2013-15:00:00 21.1922 05.31.2013-16:00:00 21.1872 05.31.2013-17:00:00 21.1821 05.31.2013-18:00:00 21.1721 05.31.2013-19:00:00 21.1671 05.31.2013-20:00:00 21.1621 05.31.2013-21:00:00 21.1570 05.31.2013-22:00:00 21.1369 05.31.2013-23:00:00 21.1319 06.01.2013-00:00:00 21.1219 06.01.2013-01:00:00 21.1219 06.01.2013-02:00:00 21.1169 06.01.2013-03:00:00 21.1169 06.01.2013-04:00:00 21.1068 06.01.2013-05:00:00 21.0968 06.01.2013-06:00:00 21.0917 06.01.2013-07:00:00 21.0717 06.01.2013-08:00:00 21.0365 06.01.2013-09:00:00 21.0315 06.01.2013-10:00:00 21.0164 06.01.2013-11:00:00 21.0014 06.01.2013-12:00:00 20.9612 06.01.2013-13:00:00 20.9461 06.01.2013-14:00:00 20.9260 06.01.2013-15:00:00 20.9110 06.01.2013-16:00:00 20.8859 06.01.2013-17:00:00 20.8708 06.01.2013-18:00:00 20.8507 06.01.2013-19:00:00 20.8356 06.01.2013-20:00:00 20.8206 06.01.2013-21:00:00 20.8105 06.01.2013-22:00:00 20.8005 06.01.2013-23:00:00 20.8005 06.02.2013-00:00:00 20.7854 06.02.2013-01:00:00 20.7603 06.02.2013-02:00:00 20.7452 06.02.2013-03:00:00 20.7201 06.02.2013-04:00:00 20.7051 06.02.2013-05:00:00 20.6900 06.02.2013-06:00:00 20.6699 06.02.2013-07:00:00 20.6448 06.02.2013-08:00:00 20.6398 06.02.2013-09:00:00 20.6197 06.02.2013-10:00:00 20.6046 06.02.2013-11:00:00 20.5695 06.02.2013-12:00:00 20.5444 06.02.2013-13:00:00 20.5092 06.02.2013-14:00:00 20.4891 06.02.2013-15:00:00 20.4690 06.02.2013-16:00:00 20.4289 06.02.2013-17:00:00 20.4088 06.02.2013-18:00:00 20.3686 06.02.2013-19:00:00 20.3385 06.02.2013-20:00:00 20.3184 06.02.2013-21:00:00 20.2883 06.02.2013-22:00:00 20.2732 06.02.2013-23:00:00 20.2481 06.03.2013-00:00:00 20.2481 06.03.2013-01:00:00 20.2380 06.03.2013-02:00:00 20.1979 06.03.2013-03:00:00 20.1828 06.03.2013-04:00:00 20.1677 06.03.2013-05:00:00 20.1527 06.03.2013-06:00:00 20.1024 06.03.2013-07:00:00 20.0773 06.03.2013-08:00:00 20.0372 06.03.2013-09:00:00 20.0020 06.03.2013-10:00:00 19.9819 06.03.2013-11:00:00 19.9267 06.03.2013-12:00:00 19.8765 06.03.2013-13:00:00 19.8363 06.03.2013-14:00:00 19.8011 06.03.2013-15:00:00 19.7710 06.03.2013-16:00:00 19.7509 06.03.2013-17:00:00 19.6957 06.03.2013-18:00:00 19.6655 06.03.2013-19:00:00 19.6304 06.03.2013-20:00:00 19.6254 06.03.2013-21:00:00 19.5852 06.03.2013-22:00:00 19.5651 06.03.2013-23:00:00 19.5300 06.04.2013-00:00:00 19.5249 06.04.2013-01:00:00 19.5099 06.04.2013-02:00:00 19.4848 06.04.2013-03:00:00 19.4697 06.04.2013-04:00:00 19.4597 06.04.2013-05:00:00 19.4245 06.04.2013-06:00:00 19.3793 06.04.2013-07:00:00 19.3542 06.04.2013-08:00:00 19.3241 06.04.2013-09:00:00 19.2738 06.04.2013-10:00:00 19.2387 06.04.2013-11:00:00 19.2136 06.04.2013-12:00:00 19.1885 06.04.2013-13:00:00 19.1634 06.04.2013-14:00:00 19.1332 06.04.2013-15:00:00 19.0981 06.04.2013-16:00:00 19.0679 06.04.2013-17:00:00 19.0378 06.04.2013-18:00:00 18.9876 06.04.2013-19:00:00 18.9424 06.04.2013-20:00:00 18.9123 06.04.2013-21:00:00 18.8872 06.04.2013-22:00:00 18.8721 06.04.2013-23:00:00 18.8470 06.05.2013-00:00:00 18.8319 06.05.2013-01:00:00 18.8319 06.05.2013-02:00:00 18.8219 06.05.2013-03:00:00 18.8018 06.05.2013-04:00:00 18.7917 06.05.2013-05:00:00 18.7666 06.05.2013-06:00:00 18.7415 06.05.2013-07:00:00 18.6963 06.05.2013-08:00:00 18.6662 06.05.2013-09:00:00 18.6361 06.05.2013-10:00:00 18.6160 06.05.2013-11:00:00 18.5658 06.05.2013-12:00:00 18.5306 06.05.2013-13:00:00 18.5055 06.05.2013-14:00:00 18.4804 06.05.2013-15:00:00 18.4553 06.05.2013-16:00:00 18.4503 06.05.2013-17:00:00 18.4302 06.05.2013-18:00:00 18.4251 06.05.2013-19:00:00 18.3850 06.05.2013-20:00:00 18.3699 06.05.2013-21:00:00 18.3398 06.05.2013-22:00:00 18.3348 06.05.2013-23:00:00 18.3147 06.06.2013-00:00:00 18.3096 06.06.2013-01:00:00 18.3046 06.06.2013-02:00:00 18.2996 06.06.2013-03:00:00 18.2845 06.06.2013-04:00:00 18.2645 06.06.2013-05:00:00 18.2544 06.06.2013-06:00:00 18.2243 06.06.2013-07:00:00 18.2042 06.06.2013-08:00:00 18.1841 06.06.2013-09:00:00 18.1540 06.06.2013-10:00:00 18.1339 06.06.2013-11:00:00 18.0937 06.06.2013-12:00:00 18.0686 06.06.2013-13:00:00 18.0586 06.06.2013-14:00:00 18.0385 06.06.2013-15:00:00 18.0234 06.06.2013-16:00:00 18.0083 06.06.2013-17:00:00 17.9832 06.06.2013-18:00:00 17.9481 06.06.2013-19:00:00 17.9330 06.06.2013-20:00:00 17.9179 06.06.2013-21:00:00 17.9029 06.06.2013-22:00:00 17.8828 06.06.2013-23:00:00 17.8727 06.07.2013-00:00:00 17.8627 06.07.2013-01:00:00 17.8476 06.07.2013-02:00:00 17.8175 06.07.2013-03:00:00 17.8024 06.07.2013-04:00:00 17.7924 06.07.2013-05:00:00 17.7723 06.07.2013-06:00:00 17.7321 06.07.2013-07:00:00 17.7070 06.07.2013-08:00:00 17.6568 06.07.2013-09:00:00 17.6417 06.07.2013-10:00:00 17.6166 06.07.2013-11:00:00 17.5765 06.07.2013-12:00:00 17.5463 06.07.2013-13:00:00 17.5262 06.07.2013-14:00:00 17.5011 06.07.2013-15:00:00 17.4861 06.07.2013-16:00:00 17.4760 06.07.2013-17:00:00 17.4509 06.07.2013-18:00:00 17.4308 06.07.2013-19:00:00 17.4107 06.07.2013-20:00:00 17.4107 06.07.2013-21:00:00 17.4057 06.07.2013-22:00:00 17.4057 06.07.2013-23:00:00 17.3906 06.08.2013-00:00:00 17.3706 06.08.2013-01:00:00 17.3605 06.08.2013-02:00:00 17.3555 06.08.2013-03:00:00 17.3354 06.08.2013-04:00:00 17.3153 06.08.2013-05:00:00 17.2952 06.08.2013-06:00:00 17.2802 06.08.2013-07:00:00 17.2500 06.08.2013-08:00:00 17.2249 06.08.2013-09:00:00 17.2149 06.08.2013-10:00:00 17.1998 06.08.2013-11:00:00 17.1848 06.08.2013-12:00:00 17.1596 06.08.2013-13:00:00 17.1496 06.08.2013-14:00:00 17.1295 06.08.2013-15:00:00 17.1094 06.08.2013-16:00:00 17.1044 06.08.2013-17:00:00 17.0693 06.08.2013-18:00:00 17.0391 06.08.2013-19:00:00 17.0241 06.08.2013-20:00:00 17.0040 06.08.2013-21:00:00 16.9738 06.08.2013-22:00:00 16.9638 06.08.2013-23:00:00 16.9537 06.09.2013-00:00:00 16.9437 06.09.2013-01:00:00 16.9236 06.09.2013-02:00:00 16.9086 06.09.2013-03:00:00 16.8885 06.09.2013-04:00:00 16.8834 06.09.2013-05:00:00 16.8734 06.09.2013-06:00:00 16.8684 06.09.2013-07:00:00 16.8483 06.09.2013-08:00:00 16.8131 06.09.2013-09:00:00 16.8081 06.09.2013-10:00:00 16.7830 06.09.2013-11:00:00 16.7378 06.09.2013-12:00:00 16.7177 06.09.2013-13:00:00 16.6926 06.09.2013-14:00:00 16.6625 06.09.2013-15:00:00 16.6424 06.09.2013-16:00:00 16.6123 06.09.2013-17:00:00 16.6022 06.09.2013-18:00:00 16.5671 06.09.2013-19:00:00 16.5520 06.09.2013-20:00:00 16.5520 06.09.2013-21:00:00 16.5470 06.09.2013-22:00:00 16.5420 06.09.2013-23:00:00 16.5269 06.10.2013-00:00:00 16.5018 06.10.2013-01:00:00 16.4917 06.10.2013-02:00:00 16.4917 06.10.2013-03:00:00 16.4867 06.10.2013-04:00:00 16.4867 06.10.2013-05:00:00 16.4666 06.10.2013-06:00:00 16.4465 06.10.2013-07:00:00 16.4214 06.10.2013-08:00:00 16.3813 06.10.2013-09:00:00 16.3511 06.10.2013-10:00:00 16.3310 06.10.2013-11:00:00 16.3260 06.10.2013-12:00:00 16.3059 06.10.2013-13:00:00 16.2909 06.10.2013-14:00:00 16.2658 06.10.2013-15:00:00 16.2507 06.10.2013-16:00:00 16.2055 06.10.2013-17:00:00 16.1854 06.10.2013-18:00:00 16.1754 06.10.2013-19:00:00 16.1703 06.10.2013-20:00:00 16.1553 06.10.2013-21:00:00 16.1452 06.10.2013-22:00:00 16.1302 06.10.2013-23:00:00 16.1251 06.11.2013-00:00:00 16.1101 06.11.2013-01:00:00 16.1101 06.11.2013-02:00:00 16.1101 06.11.2013-03:00:00 16.1101 06.11.2013-04:00:00 16.1051 06.11.2013-05:00:00 16.1051 06.11.2013-06:00:00 16.1051 06.11.2013-07:00:00 16.1000 06.11.2013-08:00:00 16.1000 06.11.2013-09:00:00 16.1051 06.11.2013-10:00:00 16.0900 06.11.2013-11:00:00 16.0548 06.11.2013-12:00:00 16.0398 06.11.2013-13:00:00 16.0247 06.11.2013-14:00:00 16.0046 06.11.2013-15:00:00 15.9896 06.11.2013-16:00:00 15.9795 06.11.2013-17:00:00 15.9644 06.11.2013-18:00:00 15.9444 06.11.2013-19:00:00 15.9293 06.11.2013-20:00:00 15.9243 06.11.2013-21:00:00 15.9142 06.11.2013-22:00:00 15.9142 06.11.2013-23:00:00 15.8992 06.12.2013-00:00:00 15.8992 06.12.2013-01:00:00 15.8841 06.12.2013-02:00:00 15.8841 06.12.2013-03:00:00 15.8841 06.12.2013-04:00:00 15.8741 06.12.2013-05:00:00 15.8690 06.12.2013-06:00:00 15.8640 06.12.2013-07:00:00 15.8590 06.12.2013-08:00:00 15.8540 06.12.2013-09:00:00 15.8489 06.12.2013-10:00:00 15.8339 06.12.2013-11:00:00 15.8188 06.12.2013-12:00:00 15.8138 06.12.2013-13:00:00 15.7987 06.12.2013-14:00:00 15.7786 06.12.2013-15:00:00 15.7736 06.12.2013-16:00:00 15.7586 06.12.2013-17:00:00 15.7385 06.12.2013-18:00:00 15.7184 06.12.2013-19:00:00 15.7134 06.12.2013-20:00:00 15.7134 06.12.2013-21:00:00 15.7083 06.12.2013-22:00:00 15.7033 06.12.2013-23:00:00 15.6983 06.13.2013-00:00:00 15.6983 06.13.2013-01:00:00 15.6983 06.13.2013-02:00:00 15.6832 06.13.2013-03:00:00 15.6682 06.13.2013-04:00:00 15.6581 06.13.2013-05:00:00 15.6481 06.13.2013-06:00:00 15.6430 06.13.2013-07:00:00 15.6280 06.13.2013-08:00:00 15.6280 06.13.2013-09:00:00 15.6230 06.13.2013-10:00:00 15.6179 06.13.2013-11:00:00 15.5978 06.13.2013-12:00:00 15.5928 06.13.2013-13:00:00 15.5828 06.13.2013-14:00:00 15.5677 06.13.2013-15:00:00 15.5527 06.13.2013-16:00:00 15.5376 06.13.2013-17:00:00 15.5275 06.13.2013-18:00:00 15.5175 06.13.2013-19:00:00 15.5175 06.13.2013-20:00:00 15.5225 06.13.2013-21:00:00 15.6129 06.13.2013-22:00:00 15.7887 06.13.2013-23:00:00 16.1302 06.14.2013-00:00:00 16.2758 06.14.2013-01:00:00 16.3762 06.14.2013-02:00:00 16.3913 06.14.2013-03:00:00 16.4164 06.14.2013-04:00:00 16.4365 06.14.2013-05:00:00 16.4566 06.14.2013-06:00:00 16.4616 06.14.2013-07:00:00 16.4817 06.14.2013-08:00:00 16.4917 06.14.2013-09:00:00 16.4867 06.14.2013-10:00:00 16.4917 06.14.2013-11:00:00 16.4917 06.14.2013-12:00:00 16.4917 06.14.2013-13:00:00 16.4917 06.14.2013-14:00:00 16.4968 06.14.2013-15:00:00 16.4817 06.14.2013-16:00:00 16.4817 06.14.2013-17:00:00 16.4817 06.14.2013-18:00:00 16.4867 06.14.2013-19:00:00 16.4867 06.14.2013-20:00:00 16.4968 06.14.2013-21:00:00 16.5018 06.14.2013-22:00:00 16.5118 06.14.2013-23:00:00 16.5319 06.15.2013-00:00:00 16.5470 06.15.2013-01:00:00 16.5470 06.15.2013-02:00:00 16.5520 06.15.2013-03:00:00 16.5470 06.15.2013-04:00:00 16.5319 06.15.2013-05:00:00 16.5068 06.15.2013-06:00:00 16.5068 06.15.2013-07:00:00 16.4917 06.15.2013-08:00:00 16.4516 06.15.2013-09:00:00 16.4315 06.15.2013-10:00:00 16.4064 06.15.2013-11:00:00 16.3863 06.15.2013-12:00:00 16.3762 06.15.2013-13:00:00 16.3662 06.15.2013-14:00:00 16.3411 06.15.2013-15:00:00 16.3260 06.15.2013-16:00:00 16.3110 06.15.2013-17:00:00 16.2959 06.15.2013-18:00:00 16.2658 06.15.2013-19:00:00 16.2658 06.15.2013-20:00:00 16.2406 06.15.2013-21:00:00 16.2406 06.15.2013-22:00:00 16.2256 06.15.2013-23:00:00 16.2256 06.16.2013-00:00:00 16.2256 06.16.2013-01:00:00 16.2206 06.16.2013-02:00:00 16.2055 06.16.2013-03:00:00 16.1954 06.16.2013-04:00:00 16.1754 06.16.2013-05:00:00 16.1603 06.16.2013-06:00:00 16.1352 06.16.2013-07:00:00 16.1201 06.16.2013-08:00:00 16.0950 06.16.2013-09:00:00 16.0900 06.16.2013-10:00:00 16.0749 06.16.2013-11:00:00 16.0548 06.16.2013-12:00:00 16.0247 06.16.2013-13:00:00 15.9946 06.16.2013-14:00:00 15.9594 06.16.2013-15:00:00 15.9444 06.16.2013-16:00:00 15.9343 06.16.2013-17:00:00 15.9192 06.16.2013-18:00:00 15.8891 06.16.2013-19:00:00 15.8891 06.16.2013-20:00:00 15.8891 06.16.2013-21:00:00 15.8841 06.16.2013-22:00:00 15.8741 06.16.2013-23:00:00 15.8640 06.17.2013-00:00:00 15.8540 06.17.2013-01:00:00 15.8489 06.17.2013-02:00:00 15.8389 06.17.2013-03:00:00 15.8188 06.17.2013-04:00:00 15.8088 06.17.2013-05:00:00 15.8037 06.17.2013-06:00:00 15.7837 06.17.2013-07:00:00 15.7837 06.17.2013-08:00:00 15.7686 06.17.2013-09:00:00 15.7485 06.17.2013-10:00:00 15.7134 06.17.2013-11:00:00 15.6832 06.17.2013-12:00:00 15.6430 06.17.2013-13:00:00 15.6079 06.17.2013-14:00:00 15.5828 06.17.2013-15:00:00 15.5627 06.17.2013-16:00:00 15.5225 06.17.2013-17:00:00 15.4924 06.17.2013-18:00:00 15.4723 06.17.2013-19:00:00 15.4623 06.17.2013-20:00:00 15.4572 06.17.2013-21:00:00 15.4422 06.17.2013-22:00:00 15.4372 06.17.2013-23:00:00 15.4321 06.18.2013-00:00:00 15.4271 06.18.2013-01:00:00 15.4120 06.18.2013-02:00:00 15.4070 06.18.2013-03:00:00 15.4020 06.18.2013-04:00:00 15.3769 06.18.2013-05:00:00 15.3618 06.18.2013-06:00:00 15.3568 06.18.2013-07:00:00 15.3618 06.18.2013-08:00:00 15.3568 06.18.2013-09:00:00 15.3417 06.18.2013-10:00:00 15.3267 06.18.2013-11:00:00 15.2915 06.18.2013-12:00:00 15.2865 06.18.2013-13:00:00 15.2413 06.18.2013-14:00:00 15.2011 06.18.2013-15:00:00 15.1961 06.18.2013-16:00:00 15.1810 06.18.2013-17:00:00 15.1660 06.18.2013-18:00:00 15.1660 06.18.2013-19:00:00 15.1459 06.18.2013-20:00:00 15.1409 06.18.2013-21:00:00 15.1308 06.18.2013-22:00:00 15.1107 06.18.2013-23:00:00 15.1158 06.19.2013-00:00:00 15.1057 06.19.2013-01:00:00 15.0906 06.19.2013-02:00:00 15.0856 06.19.2013-03:00:00 15.0806 06.19.2013-04:00:00 15.0706 06.19.2013-05:00:00 15.0655 06.19.2013-06:00:00 15.0555 06.19.2013-07:00:00 15.0605 06.19.2013-08:00:00 15.0555 06.19.2013-09:00:00 15.0404 06.19.2013-10:00:00 15.0354 06.19.2013-11:00:00 15.0254 06.19.2013-12:00:00 15.0254 06.19.2013-13:00:00 15.0103 06.19.2013-14:00:00 15.0153 06.19.2013-15:00:00 15.1609 06.19.2013-16:00:00 15.2815 06.19.2013-17:00:00 15.4924 06.19.2013-18:00:00 15.6430 06.19.2013-19:00:00 15.7033 06.19.2013-20:00:00 15.7485 06.19.2013-21:00:00 15.7937 06.19.2013-22:00:00 15.8891 06.19.2013-23:00:00 16.0096 06.20.2013-00:00:00 16.2005 06.20.2013-01:00:00 16.4365 06.20.2013-02:00:00 16.7479 06.20.2013-03:00:00 17.1295 06.20.2013-04:00:00 17.3756 06.20.2013-05:00:00 17.5614 06.20.2013-06:00:00 17.8326 06.20.2013-07:00:00 18.1238 06.20.2013-08:00:00 18.5005 06.20.2013-09:00:00 18.7415 06.20.2013-10:00:00 19.0177 06.20.2013-11:00:00 19.2086 06.20.2013-12:00:00 19.3944 06.20.2013-13:00:00 19.5199 06.20.2013-14:00:00 19.5952 06.20.2013-15:00:00 19.6655 06.20.2013-16:00:00 19.7158 06.20.2013-17:00:00 19.7509 06.20.2013-18:00:00 19.8463 06.20.2013-19:00:00 19.9719 06.20.2013-20:00:00 20.0623 06.20.2013-21:00:00 20.1276 06.20.2013-22:00:00 20.2079 06.20.2013-23:00:00 20.2380 06.21.2013-00:00:00 20.2431 06.21.2013-01:00:00 20.2581 06.21.2013-02:00:00 20.2883 06.21.2013-03:00:00 20.3134 06.21.2013-04:00:00 20.3284 06.21.2013-05:00:00 20.3435 06.21.2013-06:00:00 20.3485 06.21.2013-07:00:00 20.3686 06.21.2013-08:00:00 20.3786 06.21.2013-09:00:00 20.3987 06.21.2013-10:00:00 20.3937 06.21.2013-11:00:00 20.4088 06.21.2013-12:00:00 20.4138 06.21.2013-13:00:00 20.4138 06.21.2013-14:00:00 20.4188 06.21.2013-15:00:00 20.4188 06.21.2013-16:00:00 20.4188 06.21.2013-17:00:00 20.4289 06.21.2013-18:00:00 20.4238 06.21.2013-19:00:00 20.4188 06.21.2013-20:00:00 20.4238 06.21.2013-21:00:00 20.4289 06.21.2013-22:00:00 20.4289 06.21.2013-23:00:00 20.4490 06.22.2013-00:00:00 20.4439 06.22.2013-01:00:00 20.4490 06.22.2013-02:00:00 20.4590 06.22.2013-03:00:00 20.4590 06.22.2013-04:00:00 20.4590 06.22.2013-05:00:00 20.4590 06.22.2013-06:00:00 20.4540 06.22.2013-07:00:00 20.4540 06.22.2013-08:00:00 20.4540 06.22.2013-09:00:00 20.4289 06.22.2013-10:00:00 20.4289 06.22.2013-11:00:00 20.4188 06.22.2013-12:00:00 20.4088 06.22.2013-13:00:00 20.4038 06.22.2013-14:00:00 20.3786 06.22.2013-15:00:00 20.3636 06.22.2013-16:00:00 20.3385 06.22.2013-17:00:00 20.3385 06.22.2013-18:00:00 20.3234 06.22.2013-19:00:00 20.3184 06.22.2013-20:00:00 20.3184 06.22.2013-21:00:00 20.3134 06.22.2013-22:00:00 20.2983 06.22.2013-23:00:00 20.2782 06.23.2013-00:00:00 20.2682 06.23.2013-01:00:00 20.2581 06.23.2013-02:00:00 20.2581 06.23.2013-03:00:00 20.2581 06.23.2013-04:00:00 20.2481 06.23.2013-05:00:00 20.2380 06.23.2013-06:00:00 20.2129 06.23.2013-07:00:00 20.1878 06.23.2013-08:00:00 20.1627 06.23.2013-09:00:00 20.1426 06.23.2013-10:00:00 20.1225 06.23.2013-11:00:00 20.0924 06.23.2013-12:00:00 20.0874 06.23.2013-13:00:00 20.0572 06.23.2013-14:00:00 20.0221 06.23.2013-15:00:00 19.9769 06.23.2013-16:00:00 19.9669 06.23.2013-17:00:00 19.9468 06.23.2013-18:00:00 19.9417 06.23.2013-19:00:00 19.9166 06.23.2013-20:00:00 19.9267 06.23.2013-21:00:00 19.9066 06.23.2013-22:00:00 19.9066 06.23.2013-23:00:00 19.9016 06.24.2013-00:00:00 19.9217 06.24.2013-01:00:00 20.0422 06.24.2013-02:00:00 20.1476 06.24.2013-03:00:00 20.2531 06.24.2013-04:00:00 20.3686 06.24.2013-05:00:00 20.4791 06.24.2013-06:00:00 20.5444 06.24.2013-07:00:00 20.5544 06.24.2013-08:00:00 20.5544 06.24.2013-09:00:00 20.5594 06.24.2013-10:00:00 20.5695 06.24.2013-11:00:00 20.5745 06.24.2013-12:00:00 20.5795 06.24.2013-13:00:00 20.5795 06.24.2013-14:00:00 20.5695 06.24.2013-15:00:00 20.5695 06.24.2013-16:00:00 20.5695 06.24.2013-17:00:00 20.5745 06.24.2013-18:00:00 20.5845 06.24.2013-19:00:00 20.5845 06.24.2013-20:00:00 20.5845 06.24.2013-21:00:00 20.5795 06.24.2013-22:00:00 20.5795 06.24.2013-23:00:00 20.5745 06.25.2013-00:00:00 20.5695 06.25.2013-01:00:00 20.5795 06.25.2013-02:00:00 20.5745 06.25.2013-03:00:00 20.5745 06.25.2013-04:00:00 20.6147 06.25.2013-05:00:00 20.6900 06.25.2013-06:00:00 20.7402 06.25.2013-07:00:00 20.7754 06.25.2013-08:00:00 20.8155 06.25.2013-09:00:00 20.8206 06.25.2013-10:00:00 20.8507 06.25.2013-11:00:00 20.8557 06.25.2013-12:00:00 20.8808 06.25.2013-13:00:00 20.8859 06.25.2013-14:00:00 20.8859 06.25.2013-15:00:00 20.8959 06.25.2013-16:00:00 20.9059 06.25.2013-17:00:00 20.9110 06.25.2013-18:00:00 20.9059 06.25.2013-19:00:00 20.9310 06.25.2013-20:00:00 20.9411 06.25.2013-21:00:00 20.9411 06.25.2013-22:00:00 20.9411 06.25.2013-23:00:00 20.9310 06.26.2013-00:00:00 20.9361 06.26.2013-01:00:00 20.9361 06.26.2013-02:00:00 20.9310 06.26.2013-03:00:00 20.9260 06.26.2013-04:00:00 20.9310 06.26.2013-05:00:00 20.9310 06.26.2013-06:00:00 20.9461 06.26.2013-07:00:00 20.9511 06.26.2013-08:00:00 20.9461 06.26.2013-09:00:00 20.9461 06.26.2013-10:00:00 20.9461 06.26.2013-11:00:00 20.9461 06.26.2013-12:00:00 20.9411 06.26.2013-13:00:00 20.9361 06.26.2013-14:00:00 20.9210 06.26.2013-15:00:00 20.9160 06.26.2013-16:00:00 20.9110 06.26.2013-17:00:00 20.9110 06.26.2013-18:00:00 20.9210 06.26.2013-19:00:00 20.9361 06.26.2013-20:00:00 20.9310 06.26.2013-21:00:00 20.9310 06.26.2013-22:00:00 20.9260 06.26.2013-23:00:00 20.9260 06.27.2013-00:00:00 20.9210 06.27.2013-01:00:00 20.9160 06.27.2013-02:00:00 20.9009 06.27.2013-03:00:00 20.8909 06.27.2013-04:00:00 20.8909 06.27.2013-05:00:00 20.8758 06.27.2013-06:00:00 20.8708 06.27.2013-07:00:00 20.8658 06.27.2013-08:00:00 20.8557 06.27.2013-09:00:00 20.8557 06.27.2013-10:00:00 20.8507 06.27.2013-11:00:00 20.8407 06.27.2013-12:00:00 20.8306 06.27.2013-13:00:00 20.8206 06.27.2013-14:00:00 20.8105 06.27.2013-15:00:00 20.8005 06.27.2013-16:00:00 20.7955 06.27.2013-17:00:00 20.7804 06.27.2013-18:00:00 20.7553 06.27.2013-19:00:00 20.7402 06.27.2013-20:00:00 20.7352 06.27.2013-21:00:00 20.7302 06.27.2013-22:00:00 20.7051 06.27.2013-23:00:00 20.6850 06.28.2013-00:00:00 20.6649 06.28.2013-01:00:00 20.6498 06.28.2013-02:00:00 20.6498 06.28.2013-03:00:00 20.6348 06.28.2013-04:00:00 20.6197 06.28.2013-05:00:00 20.6197 06.28.2013-06:00:00 20.6097 06.28.2013-07:00:00 20.5996 06.28.2013-08:00:00 20.5845 06.28.2013-09:00:00 20.5745 06.28.2013-10:00:00 20.5494 06.28.2013-11:00:00 20.5193 06.28.2013-12:00:00 20.4841 06.28.2013-13:00:00 20.4439 06.28.2013-14:00:00 20.4038 06.28.2013-15:00:00 20.3535 06.28.2013-16:00:00 20.3184 06.28.2013-17:00:00 20.2782 06.28.2013-18:00:00 20.2581 06.28.2013-19:00:00 20.2230 06.28.2013-20:00:00 20.2029 06.28.2013-21:00:00 20.1778 06.28.2013-22:00:00 20.1577 06.28.2013-23:00:00 20.1125 06.29.2013-00:00:00 20.0924 06.29.2013-01:00:00 20.0673 06.29.2013-02:00:00 20.0372 06.29.2013-03:00:00 20.0271 06.29.2013-04:00:00 20.0221 06.29.2013-05:00:00 19.9568 06.29.2013-06:00:00 19.9367 06.29.2013-07:00:00 19.8966 06.29.2013-08:00:00 19.8262 06.29.2013-09:00:00 19.7509 06.29.2013-10:00:00 19.6957 06.29.2013-11:00:00 19.6505 06.29.2013-12:00:00 19.5752 06.29.2013-13:00:00 19.5300 06.29.2013-14:00:00 19.5149 06.29.2013-15:00:00 19.4496 06.29.2013-16:00:00 19.3944 06.29.2013-17:00:00 19.3241 06.29.2013-18:00:00 19.2688 06.29.2013-19:00:00 19.2286 06.29.2013-20:00:00 19.1885 06.29.2013-21:00:00 19.1583 06.29.2013-22:00:00 19.1282 06.29.2013-23:00:00 19.1081 06.30.2013-00:00:00 19.0780 06.30.2013-01:00:00 19.0679 06.30.2013-02:00:00 19.0428 06.30.2013-03:00:00 19.0227 06.30.2013-04:00:00 19.0027 06.30.2013-05:00:00 18.9725 06.30.2013-06:00:00 18.9273 06.30.2013-07:00:00 18.8972 06.30.2013-08:00:00 18.7968 06.30.2013-09:00:00 18.7767 06.30.2013-10:00:00 18.7064 06.30.2013-11:00:00 18.6612 06.30.2013-12:00:00 18.6461 06.30.2013-13:00:00 18.5909 06.30.2013-14:00:00 18.5507 06.30.2013-15:00:00 18.4955 06.30.2013-16:00:00 18.4603 06.30.2013-17:00:00 18.4101 06.30.2013-18:00:00 18.3348 06.30.2013-19:00:00 18.2946 06.30.2013-20:00:00 18.2695 06.30.2013-21:00:00 18.2343 06.30.2013-22:00:00 18.1992 06.30.2013-23:00:00 18.1640 07.01.2013-00:00:00 18.1238 07.01.2013-01:00:00 18.0786 07.01.2013-02:00:00 18.0586 07.01.2013-03:00:00 18.0083 07.01.2013-04:00:00 17.9933 07.01.2013-05:00:00 17.9581 07.01.2013-06:00:00 17.9230 07.01.2013-07:00:00 17.8828 07.01.2013-08:00:00 17.8677 07.01.2013-09:00:00 17.8275 07.01.2013-10:00:00 17.7824 07.01.2013-11:00:00 17.7572 07.01.2013-12:00:00 17.7020 07.01.2013-13:00:00 17.6769 07.01.2013-14:00:00 17.6417 07.01.2013-15:00:00 17.6066 07.01.2013-16:00:00 17.5664 07.01.2013-17:00:00 17.5162 07.01.2013-18:00:00 17.4760 07.01.2013-19:00:00 17.4610 07.01.2013-20:00:00 17.4509 07.01.2013-21:00:00 17.4308 07.01.2013-22:00:00 17.4107 07.01.2013-23:00:00 17.4007 07.02.2013-00:00:00 17.3756 07.02.2013-01:00:00 17.3655 07.02.2013-02:00:00 17.3254 07.02.2013-03:00:00 17.3153 07.02.2013-04:00:00 17.3003 07.02.2013-05:00:00 17.2952 07.02.2013-06:00:00 17.2701 07.02.2013-07:00:00 17.2299 07.02.2013-08:00:00 17.1948 07.02.2013-09:00:00 17.1446 07.02.2013-10:00:00 17.0893 07.02.2013-11:00:00 17.0391 07.02.2013-12:00:00 17.0140 07.02.2013-13:00:00 16.9738 07.02.2013-14:00:00 16.9337 07.02.2013-15:00:00 16.8985 07.02.2013-16:00:00 16.8634 07.02.2013-17:00:00 16.8232 07.02.2013-18:00:00 16.7981 07.02.2013-19:00:00 16.7730 07.02.2013-20:00:00 16.7730 07.02.2013-21:00:00 16.7629 07.02.2013-22:00:00 16.7579 07.02.2013-23:00:00 16.7328 07.03.2013-00:00:00 16.7227 07.03.2013-01:00:00 16.6926 07.03.2013-02:00:00 16.6826 07.03.2013-03:00:00 16.6675 07.03.2013-04:00:00 16.6575 07.03.2013-05:00:00 16.6424 07.03.2013-06:00:00 16.6072 07.03.2013-07:00:00 16.5771 07.03.2013-08:00:00 16.5520 07.03.2013-09:00:00 16.5269 07.03.2013-10:00:00 16.4465 07.03.2013-11:00:00 16.4114 07.03.2013-12:00:00 16.3712 07.03.2013-13:00:00 16.3511 07.03.2013-14:00:00 16.3009 07.03.2013-15:00:00 16.2758 07.03.2013-16:00:00 16.2406 07.03.2013-17:00:00 16.2055 07.03.2013-18:00:00 16.1603 07.03.2013-19:00:00 16.1352 07.03.2013-20:00:00 16.1151 07.03.2013-21:00:00 16.1000 07.03.2013-22:00:00 16.0900 07.03.2013-23:00:00 16.0799 07.04.2013-00:00:00 16.0699 07.04.2013-01:00:00 16.0599 07.04.2013-02:00:00 16.0548 07.04.2013-03:00:00 16.0448 07.04.2013-04:00:00 16.0347 07.04.2013-05:00:00 16.0247 07.04.2013-06:00:00 16.0046 07.04.2013-07:00:00 15.9695 07.04.2013-08:00:00 15.9343 07.04.2013-09:00:00 15.8891 07.04.2013-10:00:00 15.8590 07.04.2013-11:00:00 15.8289 07.04.2013-12:00:00 15.7987 07.04.2013-13:00:00 15.7786 07.04.2013-14:00:00 15.7334 07.04.2013-15:00:00 15.7033 07.04.2013-16:00:00 15.6732 07.04.2013-17:00:00 15.6380 07.04.2013-18:00:00 15.6079 07.04.2013-19:00:00 15.5878 07.04.2013-20:00:00 15.5828 07.04.2013-21:00:00 15.5727 07.04.2013-22:00:00 15.5577 07.04.2013-23:00:00 15.5376 07.05.2013-00:00:00 15.5326 07.05.2013-01:00:00 15.5225 07.05.2013-02:00:00 15.5225 07.05.2013-03:00:00 15.5175 07.05.2013-04:00:00 15.5175 07.05.2013-05:00:00 15.5175 07.05.2013-06:00:00 15.5125 07.05.2013-07:00:00 15.5024 07.05.2013-08:00:00 15.4773 07.05.2013-09:00:00 15.4522 07.05.2013-10:00:00 15.4372 07.05.2013-11:00:00 15.4070 07.05.2013-12:00:00 15.3869 07.05.2013-13:00:00 15.3317 07.05.2013-14:00:00 15.2815 07.05.2013-15:00:00 15.2714 07.05.2013-16:00:00 15.2513 07.05.2013-17:00:00 15.2262 07.05.2013-18:00:00 15.2011 07.05.2013-19:00:00 15.1911 07.05.2013-20:00:00 15.1760 07.05.2013-21:00:00 15.1660 07.05.2013-22:00:00 15.1559 07.05.2013-23:00:00 15.1358 07.06.2013-00:00:00 15.1258 07.06.2013-01:00:00 15.1208 07.06.2013-02:00:00 15.1057 07.06.2013-03:00:00 15.0957 07.06.2013-04:00:00 15.0957 07.06.2013-05:00:00 15.0906 07.06.2013-06:00:00 15.0806 07.06.2013-07:00:00 15.0454 07.06.2013-08:00:00 15.0254 07.06.2013-09:00:00 15.0103 07.06.2013-10:00:00 14.9651 07.06.2013-11:00:00 14.9350 07.06.2013-12:00:00 14.8998 07.06.2013-13:00:00 14.8797 07.06.2013-14:00:00 14.8496 07.06.2013-15:00:00 14.8396 07.06.2013-16:00:00 14.7994 07.06.2013-17:00:00 14.7843 07.06.2013-18:00:00 14.7592 07.06.2013-19:00:00 14.7240 07.06.2013-20:00:00 14.7240 07.06.2013-21:00:00 14.7190 07.06.2013-22:00:00 14.7140 07.06.2013-23:00:00 14.7040 07.07.2013-00:00:00 14.6989 07.07.2013-01:00:00 14.7090 07.07.2013-02:00:00 14.7040 07.07.2013-03:00:00 14.6839 07.07.2013-04:00:00 14.6738 07.07.2013-05:00:00 14.6688 07.07.2013-06:00:00 14.6437 07.07.2013-07:00:00 14.6136 07.07.2013-08:00:00 14.5834 07.07.2013-09:00:00 14.5533 07.07.2013-10:00:00 14.5031 07.07.2013-11:00:00 14.4579 07.07.2013-12:00:00 14.4428 07.07.2013-13:00:00 14.4177 07.07.2013-14:00:00 14.4027 07.07.2013-15:00:00 14.3725 07.07.2013-16:00:00 14.3575 07.07.2013-17:00:00 14.3474 07.07.2013-18:00:00 14.3223 07.07.2013-19:00:00 14.3173 07.07.2013-20:00:00 14.2972 07.07.2013-21:00:00 14.2821 07.07.2013-22:00:00 14.2821 07.07.2013-23:00:00 14.2821 07.08.2013-00:00:00 14.2721 07.08.2013-01:00:00 14.2671 07.08.2013-02:00:00 14.2520 07.08.2013-03:00:00 14.2470 07.08.2013-04:00:00 14.2470 07.08.2013-05:00:00 14.2369 07.08.2013-06:00:00 14.2319 07.08.2013-07:00:00 14.2018 07.08.2013-08:00:00 14.1917 07.08.2013-09:00:00 14.1716 07.08.2013-10:00:00 14.1465 07.08.2013-11:00:00 14.1214 07.08.2013-12:00:00 14.0963 07.08.2013-13:00:00 14.0863 07.08.2013-14:00:00 14.0813 07.08.2013-15:00:00 14.0461 07.08.2013-16:00:00 14.0361 07.08.2013-17:00:00 14.0160 07.08.2013-18:00:00 14.0009 07.08.2013-19:00:00 13.9909 07.08.2013-20:00:00 13.9858 07.08.2013-21:00:00 13.9658 07.08.2013-22:00:00 13.9507 07.08.2013-23:00:00 13.9356 07.09.2013-00:00:00 13.9206 07.09.2013-01:00:00 13.9206 07.09.2013-02:00:00 13.9206 07.09.2013-03:00:00 13.9105 07.09.2013-04:00:00 13.9105 07.09.2013-05:00:00 13.9005 07.09.2013-06:00:00 13.8854 07.09.2013-07:00:00 13.8754 07.09.2013-08:00:00 13.8653 07.09.2013-09:00:00 13.8452 07.09.2013-10:00:00 13.8251 07.09.2013-11:00:00 13.7950 07.09.2013-12:00:00 13.7749 07.09.2013-13:00:00 13.7448 07.09.2013-14:00:00 13.7096 07.09.2013-15:00:00 13.6946 07.09.2013-16:00:00 13.6745 07.09.2013-17:00:00 13.6444 07.09.2013-18:00:00 13.6393 07.09.2013-19:00:00 13.6343 07.09.2013-20:00:00 13.6243 07.09.2013-21:00:00 13.6192 07.09.2013-22:00:00 13.5992 07.09.2013-23:00:00 13.5992 07.10.2013-00:00:00 13.5941 07.10.2013-01:00:00 13.5841 07.10.2013-02:00:00 13.5841 07.10.2013-03:00:00 13.5740 07.10.2013-04:00:00 13.5740 07.10.2013-05:00:00 13.5640 07.10.2013-06:00:00 13.5540 07.10.2013-07:00:00 13.5489 07.10.2013-08:00:00 13.5289 07.10.2013-09:00:00 13.4937 07.10.2013-10:00:00 13.4686 07.10.2013-11:00:00 13.4385 07.10.2013-12:00:00 13.4133 07.10.2013-13:00:00 13.3882 07.10.2013-14:00:00 13.3531 07.10.2013-15:00:00 13.3430 07.10.2013-16:00:00 13.3179 07.10.2013-17:00:00 13.3029 07.10.2013-18:00:00 13.2627 07.10.2013-19:00:00 13.2426 07.10.2013-20:00:00 13.2476 07.10.2013-21:00:00 13.2326 07.10.2013-22:00:00 13.2326 07.10.2013-23:00:00 13.2225 07.11.2013-00:00:00 13.2175 07.11.2013-01:00:00 13.2175 07.11.2013-02:00:00 13.2175 07.11.2013-03:00:00 13.2175 07.11.2013-04:00:00 13.2075 07.11.2013-05:00:00 13.2024 07.11.2013-06:00:00 13.1974 07.11.2013-07:00:00 13.1924 07.11.2013-08:00:00 13.1623 07.11.2013-09:00:00 13.1472 07.11.2013-10:00:00 13.1120 07.11.2013-11:00:00 13.0970 07.11.2013-12:00:00 13.0668 07.11.2013-13:00:00 13.0468 07.11.2013-14:00:00 13.0367 07.11.2013-15:00:00 13.0216 07.11.2013-16:00:00 12.9865 07.11.2013-17:00:00 12.9714 07.11.2013-18:00:00 12.9513 07.11.2013-19:00:00 12.9463 07.11.2013-20:00:00 12.9564 07.11.2013-21:00:00 12.9564 07.11.2013-22:00:00 12.9564 07.11.2013-23:00:00 12.9513 07.12.2013-00:00:00 12.9513 07.12.2013-01:00:00 12.9513 07.12.2013-02:00:00 12.9513 07.12.2013-03:00:00 12.9513 07.12.2013-04:00:00 12.9463 07.12.2013-05:00:00 12.9463 07.12.2013-06:00:00 12.9313 07.12.2013-07:00:00 12.9212 07.12.2013-08:00:00 12.9011 07.12.2013-09:00:00 12.8911 07.12.2013-10:00:00 12.8559 07.12.2013-11:00:00 12.8358 07.12.2013-12:00:00 12.8107 07.12.2013-13:00:00 12.7906 07.12.2013-14:00:00 12.7505 07.12.2013-15:00:00 12.7203 07.12.2013-16:00:00 12.7153 07.12.2013-17:00:00 12.7053 07.12.2013-18:00:00 12.6902 07.12.2013-19:00:00 12.6802 07.12.2013-20:00:00 12.6802 07.12.2013-21:00:00 12.6751 07.12.2013-22:00:00 12.6651 07.12.2013-23:00:00 12.6651 07.13.2013-00:00:00 12.6651 07.13.2013-01:00:00 12.6651 07.13.2013-02:00:00 12.6601 07.13.2013-03:00:00 12.6601 07.13.2013-04:00:00 12.6550 07.13.2013-05:00:00 12.6550 07.13.2013-06:00:00 12.6500 07.13.2013-07:00:00 12.6299 07.13.2013-08:00:00 12.6299 07.13.2013-09:00:00 12.5898 07.13.2013-10:00:00 12.5647 07.13.2013-11:00:00 12.5395 07.13.2013-12:00:00 12.5245 07.13.2013-13:00:00 12.4994 07.13.2013-14:00:00 12.4843 07.13.2013-15:00:00 12.4542 07.13.2013-16:00:00 12.4190 07.13.2013-17:00:00 12.4040 07.13.2013-18:00:00 12.3738 07.13.2013-19:00:00 12.3437 07.13.2013-20:00:00 12.3337 07.13.2013-21:00:00 12.3186 07.13.2013-22:00:00 12.3236 07.13.2013-23:00:00 12.3136 07.14.2013-00:00:00 12.3035 07.14.2013-01:00:00 12.2885 07.14.2013-02:00:00 12.2684 07.14.2013-03:00:00 12.2684 07.14.2013-04:00:00 12.2633 07.14.2013-05:00:00 12.2633 07.14.2013-06:00:00 12.2483 07.14.2013-07:00:00 12.2282 07.14.2013-08:00:00 12.2181 07.14.2013-09:00:00 12.1830 07.14.2013-10:00:00 12.1529 07.14.2013-11:00:00 12.1278 07.14.2013-12:00:00 12.0574 07.14.2013-13:00:00 12.0323 07.14.2013-14:00:00 12.0072 07.14.2013-15:00:00 11.9871 07.14.2013-16:00:00 11.9771 07.14.2013-17:00:00 11.9721 07.14.2013-18:00:00 11.9520 07.14.2013-19:00:00 11.9269 07.14.2013-20:00:00 11.9219 07.14.2013-21:00:00 11.9219 07.14.2013-22:00:00 11.9168 07.14.2013-23:00:00 11.9168 07.15.2013-00:00:00 11.9168 07.15.2013-01:00:00 11.9168 07.15.2013-02:00:00 11.9118 07.15.2013-03:00:00 11.9118 07.15.2013-04:00:00 11.9068 07.15.2013-05:00:00 11.9068 07.15.2013-06:00:00 11.9068 07.15.2013-07:00:00 11.8716 07.15.2013-08:00:00 11.8315 07.15.2013-09:00:00 11.8064 07.15.2013-10:00:00 11.7863 07.15.2013-11:00:00 11.7662 07.15.2013-12:00:00 11.7662 07.15.2013-13:00:00 11.7461 07.15.2013-14:00:00 11.7260 07.15.2013-15:00:00 11.6858 07.15.2013-16:00:00 11.6708 07.15.2013-17:00:00 11.6306 07.15.2013-18:00:00 11.5904 07.15.2013-19:00:00 11.5603 07.15.2013-20:00:00 11.5603 07.15.2013-21:00:00 11.5452 07.15.2013-22:00:00 11.5352 07.15.2013-23:00:00 11.5101 07.16.2013-00:00:00 11.5000 07.16.2013-01:00:00 11.5000 07.16.2013-02:00:00 11.4900 07.16.2013-03:00:00 11.4799 07.16.2013-04:00:00 11.4799 07.16.2013-05:00:00 11.4498 07.16.2013-06:00:00 11.4297 07.16.2013-07:00:00 11.4046 07.16.2013-08:00:00 11.3795 07.16.2013-09:00:00 11.3544 07.16.2013-10:00:00 11.3343 07.16.2013-11:00:00 11.3092 07.16.2013-12:00:00 11.2740 07.16.2013-13:00:00 11.2690 07.16.2013-14:00:00 11.2690 07.16.2013-15:00:00 11.2640 07.16.2013-16:00:00 11.2590 07.16.2013-17:00:00 11.2540 07.16.2013-18:00:00 11.2540 07.16.2013-19:00:00 11.2439 07.16.2013-20:00:00 11.2389 07.16.2013-21:00:00 11.2238 07.16.2013-22:00:00 11.2088 07.16.2013-23:00:00 11.1887 07.17.2013-00:00:00 11.1686 07.17.2013-01:00:00 11.1636 07.17.2013-02:00:00 11.1686 07.17.2013-03:00:00 11.1686 07.17.2013-04:00:00 11.1736 07.17.2013-05:00:00 11.1736 07.17.2013-06:00:00 11.1736 07.17.2013-07:00:00 11.1686 07.17.2013-08:00:00 11.1636 07.17.2013-09:00:00 11.1585 07.17.2013-10:00:00 11.1284 07.17.2013-11:00:00 11.0832 07.17.2013-12:00:00 11.0581 07.17.2013-13:00:00 11.0179 07.17.2013-14:00:00 10.9778 07.17.2013-15:00:00 10.9376 07.17.2013-16:00:00 10.9275 07.17.2013-17:00:00 10.9074 07.17.2013-18:00:00 10.9024 07.17.2013-19:00:00 10.8924 07.17.2013-20:00:00 10.8924 07.17.2013-21:00:00 10.8823 07.17.2013-22:00:00 10.8773 07.17.2013-23:00:00 10.8723 07.18.2013-00:00:00 10.8623 07.18.2013-01:00:00 10.8572 07.18.2013-02:00:00 10.8522 07.18.2013-03:00:00 10.8572 07.18.2013-04:00:00 10.8572 07.18.2013-05:00:00 10.8522 07.18.2013-06:00:00 10.8371 07.18.2013-07:00:00 10.8070 07.18.2013-08:00:00 10.7819 07.18.2013-09:00:00 10.7417 07.18.2013-10:00:00 10.7066 07.18.2013-11:00:00 10.6664 07.18.2013-12:00:00 10.6463 07.18.2013-13:00:00 10.5911 07.18.2013-14:00:00 10.5760 07.18.2013-15:00:00 10.5660 07.18.2013-16:00:00 10.5559 07.18.2013-17:00:00 10.5409 07.18.2013-18:00:00 10.5208 07.18.2013-19:00:00 10.4856 07.18.2013-20:00:00 10.4856 07.18.2013-21:00:00 10.4806 07.18.2013-22:00:00 10.4605 07.18.2013-23:00:00 10.4555 07.19.2013-00:00:00 10.4505 07.19.2013-01:00:00 10.4404 07.19.2013-02:00:00 10.4354 07.19.2013-03:00:00 10.4304 07.19.2013-04:00:00 10.4203 07.19.2013-05:00:00 10.4103 07.19.2013-06:00:00 10.4002 07.19.2013-07:00:00 10.3701 07.19.2013-08:00:00 10.3400 07.19.2013-09:00:00 10.2948 07.19.2013-10:00:00 10.2596 07.19.2013-11:00:00 10.2446 07.19.2013-12:00:00 10.2195 07.19.2013-13:00:00 10.2094 07.19.2013-14:00:00 10.1743 07.19.2013-15:00:00 10.1592 07.19.2013-16:00:00 10.1441 07.19.2013-17:00:00 10.1491 07.19.2013-18:00:00 10.1291 07.19.2013-19:00:00 10.1140 07.19.2013-20:00:00 10.0989 07.19.2013-21:00:00 10.0889 07.19.2013-22:00:00 10.0839 07.19.2013-23:00:00 10.0738 07.20.2013-00:00:00 10.0588 07.20.2013-01:00:00 10.0588 07.20.2013-02:00:00 10.0588 07.20.2013-03:00:00 10.0487 07.20.2013-04:00:00 10.0487 07.20.2013-05:00:00 10.0336 07.20.2013-06:00:00 10.0186 07.20.2013-07:00:00 10.0035 07.20.2013-08:00:00 9.9884 07.20.2013-09:00:00 9.9784 07.20.2013-10:00:00 9.9332 07.20.2013-11:00:00 9.9081 07.20.2013-12:00:00 9.8830 07.20.2013-13:00:00 9.8679 07.20.2013-14:00:00 9.8579 07.20.2013-15:00:00 9.8278 07.20.2013-16:00:00 9.7926 07.20.2013-17:00:00 9.7625 07.20.2013-18:00:00 9.7424 07.20.2013-19:00:00 9.7223 07.20.2013-20:00:00 9.7273 07.20.2013-21:00:00 9.7273 07.20.2013-22:00:00 9.7223 07.20.2013-23:00:00 9.7173 07.21.2013-00:00:00 9.7122 07.21.2013-01:00:00 9.7072 07.21.2013-02:00:00 9.7072 07.21.2013-03:00:00 9.7022 07.21.2013-04:00:00 9.7022 07.21.2013-05:00:00 9.6972 07.21.2013-06:00:00 9.6871 07.21.2013-07:00:00 9.6721 07.21.2013-08:00:00 9.6419 07.21.2013-09:00:00 9.6168 07.21.2013-10:00:00 9.5767 07.21.2013-11:00:00 9.5566 07.21.2013-12:00:00 9.4963 07.21.2013-13:00:00 9.4662 07.21.2013-14:00:00 9.4511 07.21.2013-15:00:00 9.4260 07.21.2013-16:00:00 9.4160 07.21.2013-17:00:00 9.3909 07.21.2013-18:00:00 9.3808 07.21.2013-19:00:00 9.3708 07.21.2013-20:00:00 9.3708 07.21.2013-21:00:00 9.3708 07.21.2013-22:00:00 9.3758 07.21.2013-23:00:00 9.3708 07.22.2013-00:00:00 9.3708 07.22.2013-01:00:00 9.3657 07.22.2013-02:00:00 9.3657 07.22.2013-03:00:00 9.3657 07.22.2013-04:00:00 9.3657 07.22.2013-05:00:00 9.3607 07.22.2013-06:00:00 9.3507 07.22.2013-07:00:00 9.3457 07.22.2013-08:00:00 9.3306 07.22.2013-09:00:00 9.3005 07.22.2013-10:00:00 9.2553 07.22.2013-11:00:00 9.2251 07.22.2013-12:00:00 9.2101 07.22.2013-13:00:00 9.1850 07.22.2013-14:00:00 9.1749 07.22.2013-15:00:00 9.1598 07.22.2013-16:00:00 9.1247 07.22.2013-17:00:00 9.1197 07.22.2013-18:00:00 9.1046 07.22.2013-19:00:00 9.0895 07.22.2013-20:00:00 9.0895 07.22.2013-21:00:00 9.0845 07.22.2013-22:00:00 9.0795 07.22.2013-23:00:00 9.0745 07.23.2013-00:00:00 9.0745 07.23.2013-01:00:00 9.0745 07.23.2013-02:00:00 9.0745 07.23.2013-03:00:00 9.0644 07.23.2013-04:00:00 9.0494 07.23.2013-05:00:00 9.0393 07.23.2013-06:00:00 9.0293 07.23.2013-07:00:00 9.0142 07.23.2013-08:00:00 9.0092 07.23.2013-09:00:00 8.9891 07.23.2013-10:00:00 8.9841 07.23.2013-11:00:00 8.9740 07.23.2013-12:00:00 8.9590 07.23.2013-13:00:00 8.9539 07.23.2013-14:00:00 8.9439 07.23.2013-15:00:00 8.9188 07.23.2013-16:00:00 8.9088 07.23.2013-17:00:00 8.8987 07.23.2013-18:00:00 8.8836 07.23.2013-19:00:00 8.8786 07.23.2013-20:00:00 8.8786 07.23.2013-21:00:00 8.8736 07.23.2013-22:00:00 8.8686 07.23.2013-23:00:00 8.8585 07.24.2013-00:00:00 8.8585 07.24.2013-01:00:00 8.8585 07.24.2013-02:00:00 8.8585 07.24.2013-03:00:00 8.8535 07.24.2013-04:00:00 8.8384 07.24.2013-05:00:00 8.8284 07.24.2013-06:00:00 8.8234 07.24.2013-07:00:00 8.8083 07.24.2013-08:00:00 8.7983 07.24.2013-09:00:00 8.7782 07.24.2013-10:00:00 8.7732 07.24.2013-11:00:00 8.7430 07.24.2013-12:00:00 8.7280 07.24.2013-13:00:00 8.7129 07.24.2013-14:00:00 8.7129 07.24.2013-15:00:00 8.7129 07.24.2013-16:00:00 8.7029 07.24.2013-17:00:00 8.6777 07.24.2013-18:00:00 8.6727 07.24.2013-19:00:00 8.6577 07.24.2013-20:00:00 8.6627 07.24.2013-21:00:00 8.6577 07.24.2013-22:00:00 8.6326 07.24.2013-23:00:00 8.6275 07.25.2013-00:00:00 8.6175 07.25.2013-01:00:00 8.6175 07.25.2013-02:00:00 8.6225 07.25.2013-03:00:00 8.6225 07.25.2013-04:00:00 8.6225 07.25.2013-05:00:00 8.6125 07.25.2013-06:00:00 8.6024 07.25.2013-07:00:00 8.5974 07.25.2013-08:00:00 8.5723 07.25.2013-09:00:00 8.5572 07.25.2013-10:00:00 8.5522 07.25.2013-11:00:00 8.5221 07.25.2013-12:00:00 8.5070 07.25.2013-13:00:00 8.5120 07.25.2013-14:00:00 8.5120 07.25.2013-15:00:00 8.5170 07.25.2013-16:00:00 8.5070 07.25.2013-17:00:00 8.4919 07.25.2013-18:00:00 8.4618 07.25.2013-19:00:00 8.4618 07.25.2013-20:00:00 8.4769 07.25.2013-21:00:00 8.4719 07.25.2013-22:00:00 8.4668 07.25.2013-23:00:00 8.4719 07.26.2013-00:00:00 8.4618 07.26.2013-01:00:00 8.4618 07.26.2013-02:00:00 8.4568 07.26.2013-03:00:00 8.4568 07.26.2013-04:00:00 8.4518 07.26.2013-05:00:00 8.4518 07.26.2013-06:00:00 8.4317 07.26.2013-07:00:00 8.4166 07.26.2013-08:00:00 8.4066 07.26.2013-09:00:00 8.3965 07.26.2013-10:00:00 8.3815 07.26.2013-11:00:00 8.3614 07.26.2013-12:00:00 8.3363 07.26.2013-13:00:00 8.3262 07.26.2013-14:00:00 8.3262 07.26.2013-15:00:00 8.3262 07.26.2013-16:00:00 8.3162 07.26.2013-17:00:00 8.3112 07.26.2013-18:00:00 8.2961 07.26.2013-19:00:00 8.2911 07.26.2013-20:00:00 8.2961 07.26.2013-21:00:00 8.2911 07.26.2013-22:00:00 8.2961 07.26.2013-23:00:00 8.3011 07.27.2013-00:00:00 8.3011 07.27.2013-01:00:00 8.2961 07.27.2013-02:00:00 8.2911 07.27.2013-03:00:00 8.2911 07.27.2013-04:00:00 8.2961 07.27.2013-05:00:00 8.2961 07.27.2013-06:00:00 8.2860 07.27.2013-07:00:00 8.2559 07.27.2013-08:00:00 8.2509 07.27.2013-09:00:00 8.2459 07.27.2013-10:00:00 8.2308 07.27.2013-11:00:00 8.2308 07.27.2013-12:00:00 8.2057 07.27.2013-13:00:00 8.1756 07.27.2013-14:00:00 8.1655 07.27.2013-15:00:00 8.1555 07.27.2013-16:00:00 8.1505 07.27.2013-17:00:00 8.1454 07.27.2013-18:00:00 8.1354 07.27.2013-19:00:00 8.1253 07.27.2013-20:00:00 8.1203 07.27.2013-21:00:00 8.1203 07.27.2013-22:00:00 8.1153 07.27.2013-23:00:00 8.1153 07.28.2013-00:00:00 8.1203 07.28.2013-01:00:00 8.1253 07.28.2013-02:00:00 8.1304 07.28.2013-03:00:00 8.1304 07.28.2013-04:00:00 8.1253 07.28.2013-05:00:00 8.1253 07.28.2013-06:00:00 8.1153 07.28.2013-07:00:00 8.1153 07.28.2013-08:00:00 8.0952 07.28.2013-09:00:00 8.0852 07.28.2013-10:00:00 8.0601 07.28.2013-11:00:00 8.0450 07.28.2013-12:00:00 8.0199 07.28.2013-13:00:00 8.0149 07.28.2013-14:00:00 8.0098 07.28.2013-15:00:00 7.9898 07.28.2013-16:00:00 7.9898 07.28.2013-17:00:00 7.9898 07.28.2013-18:00:00 7.9646 07.28.2013-19:00:00 7.9596 07.28.2013-20:00:00 7.9596 07.28.2013-21:00:00 7.9596 07.28.2013-22:00:00 7.9596 07.28.2013-23:00:00 7.9596 07.29.2013-00:00:00 7.9646 07.29.2013-01:00:00 7.9646 07.29.2013-02:00:00 7.9646 07.29.2013-03:00:00 7.9646 07.29.2013-04:00:00 7.9697 07.29.2013-05:00:00 7.9646 07.29.2013-06:00:00 7.9646 07.29.2013-07:00:00 7.9596 07.29.2013-08:00:00 7.9546 07.29.2013-09:00:00 7.9345 07.29.2013-10:00:00 7.9245 07.29.2013-11:00:00 7.9144 07.29.2013-12:00:00 7.9044 07.29.2013-13:00:00 7.8843 07.29.2013-14:00:00 7.8843 07.29.2013-15:00:00 7.8793 07.29.2013-16:00:00 7.8843 07.29.2013-17:00:00 7.8692 07.29.2013-18:00:00 7.8642 07.29.2013-19:00:00 7.8642 07.29.2013-20:00:00 7.8642 07.29.2013-21:00:00 7.8793 07.29.2013-22:00:00 7.8642 07.29.2013-23:00:00 7.8592 07.30.2013-00:00:00 7.8592 07.30.2013-01:00:00 7.8592 07.30.2013-02:00:00 7.8542 07.30.2013-03:00:00 7.8391 07.30.2013-04:00:00 7.8391 07.30.2013-05:00:00 7.8341 07.30.2013-06:00:00 7.8240 07.30.2013-07:00:00 7.8190 07.30.2013-08:00:00 7.8140 07.30.2013-09:00:00 7.8090 07.30.2013-10:00:00 7.7939 07.30.2013-11:00:00 7.7839 07.30.2013-12:00:00 7.7688 07.30.2013-13:00:00 7.7688 07.30.2013-14:00:00 7.7638 07.30.2013-15:00:00 7.7487 07.30.2013-16:00:00 7.7487 07.30.2013-17:00:00 7.7437 07.30.2013-18:00:00 7.7336 07.30.2013-19:00:00 7.7286 07.30.2013-20:00:00 7.7336 07.30.2013-21:00:00 7.7336 07.30.2013-22:00:00 7.7286 07.30.2013-23:00:00 7.7336 07.31.2013-00:00:00 7.7336 07.31.2013-01:00:00 7.7336 07.31.2013-02:00:00 7.7387 07.31.2013-03:00:00 7.7387 07.31.2013-04:00:00 7.7387 07.31.2013-05:00:00 7.7437 07.31.2013-06:00:00 7.7387 07.31.2013-07:00:00 7.7336 07.31.2013-08:00:00 7.7236 07.31.2013-09:00:00 7.7136 07.31.2013-10:00:00 7.7035 07.31.2013-11:00:00 7.6985 07.31.2013-12:00:00 7.6985 07.31.2013-13:00:00 7.6985 07.31.2013-14:00:00 7.6985 07.31.2013-15:00:00 7.6985 07.31.2013-16:00:00 7.6834 07.31.2013-17:00:00 7.6633 07.31.2013-18:00:00 7.6533 07.31.2013-19:00:00 7.6583 07.31.2013-20:00:00 7.6583 07.31.2013-21:00:00 7.6533 07.31.2013-22:00:00 7.6533 07.31.2013-23:00:00 7.6533 08.01.2013-00:00:00 7.6583 08.01.2013-01:00:00 7.6483 08.01.2013-02:00:00 7.6533 08.01.2013-03:00:00 7.6533 08.01.2013-04:00:00 7.6583 08.01.2013-05:00:00 7.6633 08.01.2013-06:00:00 7.6533 08.01.2013-07:00:00 7.6432 08.01.2013-08:00:00 7.6332 08.01.2013-09:00:00 7.6181 08.01.2013-10:00:00 7.6081 08.01.2013-11:00:00 7.5981 08.01.2013-12:00:00 7.5830 08.01.2013-13:00:00 7.5529 08.01.2013-14:00:00 7.5478 08.01.2013-15:00:00 7.5428 08.01.2013-16:00:00 7.5428 08.01.2013-17:00:00 7.5328 08.01.2013-18:00:00 7.5328 08.01.2013-19:00:00 7.5328 08.01.2013-20:00:00 7.5328 08.01.2013-21:00:00 7.5428 08.01.2013-22:00:00 7.5478 08.01.2013-23:00:00 7.5478 08.02.2013-00:00:00 7.5478 08.02.2013-01:00:00 7.5428 08.02.2013-02:00:00 7.5428 08.02.2013-03:00:00 7.5478 08.02.2013-04:00:00 7.5478 08.02.2013-05:00:00 7.5529 08.02.2013-06:00:00 7.5629 08.02.2013-07:00:00 7.5629 08.02.2013-08:00:00 7.5579 08.02.2013-09:00:00 7.5529 08.02.2013-10:00:00 7.5478 08.02.2013-11:00:00 7.5478 08.02.2013-12:00:00 7.5478 08.02.2013-13:00:00 7.5328 08.02.2013-14:00:00 7.5227 08.02.2013-15:00:00 7.5227 08.02.2013-16:00:00 7.5077 08.02.2013-17:00:00 7.5077 08.02.2013-18:00:00 7.5077 08.02.2013-19:00:00 7.5026 08.02.2013-20:00:00 7.5077 08.02.2013-21:00:00 7.5077 08.02.2013-22:00:00 7.5127 08.02.2013-23:00:00 7.5177 08.03.2013-00:00:00 7.5227 08.03.2013-01:00:00 7.5227 08.03.2013-02:00:00 7.5277 08.03.2013-03:00:00 7.5328 08.03.2013-04:00:00 7.5328 08.03.2013-05:00:00 7.5328 08.03.2013-06:00:00 7.5328 08.03.2013-07:00:00 7.5227 08.03.2013-08:00:00 7.5177 08.03.2013-09:00:00 7.5077 08.03.2013-10:00:00 7.4976 08.03.2013-11:00:00 7.4725 08.03.2013-12:00:00 7.4625 08.03.2013-13:00:00 7.4524 08.03.2013-14:00:00 7.4424 08.03.2013-15:00:00 7.4273 08.03.2013-16:00:00 7.4223 08.03.2013-17:00:00 7.4072 08.03.2013-18:00:00 7.4072 08.03.2013-19:00:00 7.4022 08.03.2013-20:00:00 7.4022 08.03.2013-21:00:00 7.4022 08.03.2013-22:00:00 7.4022 08.03.2013-23:00:00 7.4022 08.04.2013-00:00:00 7.4022 08.04.2013-01:00:00 7.3972 08.04.2013-02:00:00 7.3972 08.04.2013-03:00:00 7.3972 08.04.2013-04:00:00 7.4022 08.04.2013-05:00:00 7.3972 08.04.2013-06:00:00 7.3871 08.04.2013-07:00:00 7.3771 08.04.2013-08:00:00 7.3721 08.04.2013-09:00:00 7.3670 08.04.2013-10:00:00 7.3620 08.04.2013-11:00:00 7.3470 08.04.2013-12:00:00 7.3470 08.04.2013-13:00:00 7.3369 08.04.2013-14:00:00 7.3168 08.04.2013-15:00:00 7.3068 08.04.2013-16:00:00 7.2967 08.04.2013-17:00:00 7.2917 08.04.2013-18:00:00 7.2917 08.04.2013-19:00:00 7.2867 08.04.2013-20:00:00 7.2867 08.04.2013-21:00:00 7.2817 08.04.2013-22:00:00 7.2817 08.04.2013-23:00:00 7.2817 08.05.2013-00:00:00 7.2817 08.05.2013-01:00:00 7.2817 08.05.2013-02:00:00 7.2867 08.05.2013-03:00:00 7.2867 08.05.2013-04:00:00 7.2867 08.05.2013-05:00:00 7.2817 08.05.2013-06:00:00 7.2817 08.05.2013-07:00:00 7.2716 08.05.2013-08:00:00 7.2666 08.05.2013-09:00:00 7.2515 08.05.2013-10:00:00 7.2415 08.05.2013-11:00:00 7.2214 08.05.2013-12:00:00 7.2164 08.05.2013-13:00:00 7.2164 08.05.2013-14:00:00 7.2013 08.05.2013-15:00:00 7.2013 08.05.2013-16:00:00 7.2013 08.05.2013-17:00:00 7.1963 08.05.2013-18:00:00 7.1963 08.05.2013-19:00:00 7.1963 08.05.2013-20:00:00 7.1913 08.05.2013-21:00:00 7.1913 08.05.2013-22:00:00 7.1913 08.05.2013-23:00:00 7.1913 08.06.2013-00:00:00 7.1913 08.06.2013-01:00:00 7.1913 08.06.2013-02:00:00 7.1913 08.06.2013-03:00:00 7.1863 08.06.2013-04:00:00 7.1863 08.06.2013-05:00:00 7.1863 08.06.2013-06:00:00 7.1812 08.06.2013-07:00:00 7.1812 08.06.2013-08:00:00 7.1762 08.06.2013-09:00:00 7.1712 08.06.2013-10:00:00 7.1612 08.06.2013-11:00:00 7.1461 08.06.2013-12:00:00 7.1411 08.06.2013-13:00:00 7.1360 08.06.2013-14:00:00 7.1360 08.06.2013-15:00:00 7.1411 08.06.2013-16:00:00 7.1360 08.06.2013-17:00:00 7.1210 08.06.2013-18:00:00 7.1210 08.06.2013-19:00:00 7.1160 08.06.2013-20:00:00 7.1160 08.06.2013-21:00:00 7.1160 08.06.2013-22:00:00 7.1160 08.06.2013-23:00:00 7.1160 08.07.2013-00:00:00 7.1109 08.07.2013-01:00:00 7.1109 08.07.2013-02:00:00 7.1059 08.07.2013-03:00:00 7.1009 08.07.2013-04:00:00 7.0908 08.07.2013-05:00:00 7.0959 08.07.2013-06:00:00 7.0908 08.07.2013-07:00:00 7.0858 08.07.2013-08:00:00 7.0758 08.07.2013-09:00:00 7.0657 08.07.2013-10:00:00 7.0607 08.07.2013-11:00:00 7.0507 08.07.2013-12:00:00 7.0456 08.07.2013-13:00:00 7.0256 08.07.2013-14:00:00 7.0205 08.07.2013-15:00:00 7.0105 08.07.2013-16:00:00 7.0105 08.07.2013-17:00:00 7.0055 08.07.2013-18:00:00 7.0055 08.07.2013-19:00:00 6.9954 08.07.2013-20:00:00 6.9954 08.07.2013-21:00:00 6.9954 08.07.2013-22:00:00 6.9954 08.07.2013-23:00:00 6.9954 08.08.2013-00:00:00 6.9954 08.08.2013-01:00:00 6.9954 08.08.2013-02:00:00 6.9954 08.08.2013-03:00:00 6.9904 08.08.2013-04:00:00 6.9904 08.08.2013-05:00:00 6.9954 08.08.2013-06:00:00 6.9854 08.08.2013-07:00:00 6.9753 08.08.2013-08:00:00 6.9753 08.08.2013-09:00:00 6.9753 08.08.2013-10:00:00 6.9653 08.08.2013-11:00:00 6.9553 08.08.2013-12:00:00 6.9502 08.08.2013-13:00:00 6.9352 08.08.2013-14:00:00 6.9201 08.08.2013-15:00:00 6.9101 08.08.2013-16:00:00 6.9050 08.08.2013-17:00:00 6.8900 08.08.2013-18:00:00 6.8849 08.08.2013-19:00:00 6.8799 08.08.2013-20:00:00 6.8799 08.08.2013-21:00:00 6.8799 08.08.2013-22:00:00 6.8799 08.08.2013-23:00:00 6.8849 08.09.2013-00:00:00 6.8849 08.09.2013-01:00:00 6.8849 08.09.2013-02:00:00 6.8799 08.09.2013-03:00:00 6.8849 08.09.2013-04:00:00 6.8849 08.09.2013-05:00:00 6.8849 08.09.2013-06:00:00 6.8849 08.09.2013-07:00:00 6.8799 08.09.2013-08:00:00 6.8799 08.09.2013-09:00:00 6.8699 08.09.2013-10:00:00 6.8548 08.09.2013-11:00:00 6.8498 08.09.2013-12:00:00 6.8448 08.09.2013-13:00:00 6.8448 08.09.2013-14:00:00 6.8398 08.09.2013-15:00:00 6.8398 08.09.2013-16:00:00 6.8398 08.09.2013-17:00:00 6.8398 08.09.2013-18:00:00 6.8398 08.09.2013-19:00:00 6.8398 08.09.2013-20:00:00 6.8297 08.09.2013-21:00:00 6.8297 08.09.2013-22:00:00 6.8297 08.09.2013-23:00:00 6.8297 08.10.2013-00:00:00 6.8297 08.10.2013-01:00:00 6.8247 08.10.2013-02:00:00 6.8247 08.10.2013-03:00:00 6.8247 08.10.2013-04:00:00 6.8297 08.10.2013-05:00:00 6.8297 08.10.2013-06:00:00 6.8247 08.10.2013-07:00:00 6.8247 08.10.2013-08:00:00 6.8247 08.10.2013-09:00:00 6.8247 08.10.2013-10:00:00 6.8247 08.10.2013-11:00:00 6.8347 08.10.2013-12:00:00 6.8398 08.10.2013-13:00:00 6.8398 08.10.2013-14:00:00 6.8347 08.10.2013-15:00:00 6.8347 08.10.2013-16:00:00 6.8347 08.10.2013-17:00:00 6.8347 08.10.2013-18:00:00 6.8347 08.10.2013-19:00:00 6.8297 08.10.2013-20:00:00 6.8297 08.10.2013-21:00:00 6.8297 08.10.2013-22:00:00 6.8297 08.10.2013-23:00:00 6.8297 08.11.2013-00:00:00 6.8347 08.11.2013-01:00:00 6.8347 08.11.2013-02:00:00 6.8347 08.11.2013-03:00:00 6.8347 08.11.2013-04:00:00 6.8347 08.11.2013-05:00:00 6.8347 08.11.2013-06:00:00 6.8347 08.11.2013-07:00:00 6.8297 08.11.2013-08:00:00 6.8297 08.11.2013-09:00:00 6.8297 08.11.2013-10:00:00 6.8297 08.11.2013-11:00:00 6.8297 08.11.2013-12:00:00 6.8247 08.11.2013-13:00:00 6.8146 08.11.2013-14:00:00 6.8046 08.11.2013-15:00:00 6.8096 08.11.2013-16:00:00 6.8146 08.11.2013-17:00:00 6.8197 08.11.2013-18:00:00 6.8197 08.11.2013-19:00:00 6.8197 08.11.2013-20:00:00 6.8197 08.11.2013-21:00:00 6.8197 08.11.2013-22:00:00 6.8197 08.11.2013-23:00:00 6.8297 08.12.2013-00:00:00 6.8297 08.12.2013-01:00:00 6.8347 08.12.2013-02:00:00 6.8347 08.12.2013-03:00:00 6.8347 08.12.2013-04:00:00 6.8398 08.12.2013-05:00:00 6.8398 08.12.2013-06:00:00 6.8398 08.12.2013-07:00:00 6.8448 08.12.2013-08:00:00 6.8448 08.12.2013-09:00:00 6.8548 08.12.2013-10:00:00 6.8498 08.12.2013-11:00:00 6.8498 08.12.2013-12:00:00 6.8448 08.12.2013-13:00:00 6.8247 08.12.2013-14:00:00 6.8197 08.12.2013-15:00:00 6.8096 08.12.2013-16:00:00 6.7946 08.12.2013-17:00:00 6.7895 08.12.2013-18:00:00 6.7745 08.12.2013-19:00:00 6.7745 08.12.2013-20:00:00 6.7745 08.12.2013-21:00:00 6.7845 08.12.2013-22:00:00 6.7845 08.12.2013-23:00:00 6.7996 08.13.2013-00:00:00 6.8046 08.13.2013-01:00:00 6.8046 08.13.2013-02:00:00 6.8046 08.13.2013-03:00:00 6.8046 08.13.2013-04:00:00 6.8046 08.13.2013-05:00:00 6.8046 08.13.2013-06:00:00 6.7946 08.13.2013-07:00:00 6.7946 08.13.2013-08:00:00 6.7895 08.13.2013-09:00:00 6.7694 08.13.2013-10:00:00 6.7644 08.13.2013-11:00:00 6.7494 08.13.2013-12:00:00 6.7443 08.13.2013-13:00:00 6.7293 08.13.2013-14:00:00 6.7243 08.13.2013-15:00:00 6.7243 08.13.2013-16:00:00 6.7243 08.13.2013-17:00:00 6.7192 08.13.2013-18:00:00 6.7142 08.13.2013-19:00:00 6.7142 08.13.2013-20:00:00 6.7142 08.13.2013-21:00:00 6.7142 08.13.2013-22:00:00 6.7142 08.13.2013-23:00:00 6.7092 08.14.2013-00:00:00 6.7092 08.14.2013-01:00:00 6.7092 08.14.2013-02:00:00 6.7092 08.14.2013-03:00:00 6.7042 08.14.2013-04:00:00 6.6991 08.14.2013-05:00:00 6.7042 08.14.2013-06:00:00 6.7042 08.14.2013-07:00:00 6.6991 08.14.2013-08:00:00 6.6891 08.14.2013-09:00:00 6.6891 08.14.2013-10:00:00 6.6841 08.14.2013-11:00:00 6.6791 08.14.2013-12:00:00 6.6690 08.14.2013-13:00:00 6.6590 08.14.2013-14:00:00 6.6489 08.14.2013-15:00:00 6.6339 08.14.2013-16:00:00 6.6288 08.14.2013-17:00:00 6.6188 08.14.2013-18:00:00 6.6138 08.14.2013-19:00:00 6.6087 08.14.2013-20:00:00 6.6188 08.14.2013-21:00:00 6.6188 08.14.2013-22:00:00 6.6188 08.14.2013-23:00:00 6.6188 08.15.2013-00:00:00 6.6188 08.15.2013-01:00:00 6.6188 08.15.2013-02:00:00 6.6188 08.15.2013-03:00:00 6.6288 08.15.2013-04:00:00 6.6288 08.15.2013-05:00:00 6.6238 08.15.2013-06:00:00 6.6339 08.15.2013-07:00:00 6.6339 08.15.2013-08:00:00 6.6389 08.15.2013-09:00:00 6.6389 08.15.2013-10:00:00 6.6389 08.15.2013-11:00:00 6.6389 08.15.2013-12:00:00 6.6339 08.15.2013-13:00:00 6.6238 08.15.2013-14:00:00 6.6238 08.15.2013-15:00:00 6.6238 08.15.2013-16:00:00 6.6087 08.15.2013-17:00:00 6.6037 08.15.2013-18:00:00 6.6037 08.15.2013-19:00:00 6.6037 08.15.2013-20:00:00 6.6037 08.15.2013-21:00:00 6.5987 08.15.2013-22:00:00 6.6037 08.15.2013-23:00:00 6.6037 08.16.2013-00:00:00 6.6037 08.16.2013-01:00:00 6.6037 08.16.2013-02:00:00 6.6037 08.16.2013-03:00:00 6.6037 08.16.2013-04:00:00 6.6037 08.16.2013-05:00:00 6.6087 08.16.2013-06:00:00 6.6087 08.16.2013-07:00:00 6.6087 08.16.2013-08:00:00 6.6138 08.16.2013-09:00:00 6.6138 08.16.2013-10:00:00 6.6238 08.16.2013-11:00:00 6.6138 08.16.2013-12:00:00 6.6087 08.16.2013-13:00:00 6.5987 08.16.2013-14:00:00 6.5887 08.16.2013-15:00:00 6.5887 08.16.2013-16:00:00 6.5736 08.16.2013-17:00:00 6.5485 08.16.2013-18:00:00 6.5334 08.16.2013-19:00:00 6.5384 08.16.2013-20:00:00 6.5485 08.16.2013-21:00:00 6.5485 08.16.2013-22:00:00 6.5535 08.16.2013-23:00:00 6.5535 08.17.2013-00:00:00 6.5535 08.17.2013-01:00:00 6.5535 08.17.2013-02:00:00 6.5636 08.17.2013-03:00:00 6.5636 08.17.2013-04:00:00 6.5585 08.17.2013-05:00:00 6.5585 08.17.2013-06:00:00 6.5485 08.17.2013-07:00:00 6.5384 08.17.2013-08:00:00 6.5384 08.17.2013-09:00:00 6.5284 08.17.2013-10:00:00 6.5234 08.17.2013-11:00:00 6.5184 08.17.2013-12:00:00 6.5083 08.17.2013-13:00:00 6.5083 08.17.2013-14:00:00 6.5033 08.17.2013-15:00:00 6.4932 08.17.2013-16:00:00 6.4832 08.17.2013-17:00:00 6.4782 08.17.2013-18:00:00 6.4782 08.17.2013-19:00:00 6.4782 08.17.2013-20:00:00 6.4782 08.17.2013-21:00:00 6.4832 08.17.2013-22:00:00 6.4832 08.17.2013-23:00:00 6.4932 08.18.2013-00:00:00 6.4932 08.18.2013-01:00:00 6.4983 08.18.2013-02:00:00 6.4983 08.18.2013-03:00:00 6.4983 08.18.2013-04:00:00 6.4983 08.18.2013-05:00:00 6.4983 08.18.2013-06:00:00 6.4932 08.18.2013-07:00:00 6.4882 08.18.2013-08:00:00 6.4832 08.18.2013-09:00:00 6.4832 08.18.2013-10:00:00 6.4832 08.18.2013-11:00:00 6.4732 08.18.2013-12:00:00 6.4732 08.18.2013-13:00:00 6.4681 08.18.2013-14:00:00 6.4631 08.18.2013-15:00:00 6.4581 08.18.2013-16:00:00 6.4480 08.18.2013-17:00:00 6.4430 08.18.2013-18:00:00 6.4430 08.18.2013-19:00:00 6.4430 08.18.2013-20:00:00 6.4430 08.18.2013-21:00:00 6.4480 08.18.2013-22:00:00 6.4430 08.18.2013-23:00:00 6.4480 08.19.2013-00:00:00 6.4531 08.19.2013-01:00:00 6.4531 08.19.2013-02:00:00 6.4581 08.19.2013-03:00:00 6.4581 08.19.2013-04:00:00 6.4581 08.19.2013-05:00:00 6.4581 08.19.2013-06:00:00 6.4631 08.19.2013-07:00:00 6.4581 08.19.2013-08:00:00 6.4531 08.19.2013-09:00:00 6.4531 08.19.2013-10:00:00 6.4480 08.19.2013-11:00:00 6.4480 08.19.2013-12:00:00 6.4380 08.19.2013-13:00:00 6.4280 08.19.2013-14:00:00 6.4229 08.19.2013-15:00:00 6.4079 08.19.2013-16:00:00 6.4029 08.19.2013-17:00:00 6.3978 08.19.2013-18:00:00 6.3928 08.19.2013-19:00:00 6.3978 08.19.2013-20:00:00 6.3978 08.19.2013-21:00:00 6.3978 08.19.2013-22:00:00 6.3978 08.19.2013-23:00:00 6.3978 08.20.2013-00:00:00 6.3978 08.20.2013-01:00:00 6.3978 08.20.2013-02:00:00 6.3978 08.20.2013-03:00:00 6.3978 08.20.2013-04:00:00 6.3978 08.20.2013-05:00:00 6.3978 08.20.2013-06:00:00 6.3928 08.20.2013-07:00:00 6.3878 08.20.2013-08:00:00 6.3828 08.20.2013-09:00:00 6.3828 08.20.2013-10:00:00 6.3777 08.20.2013-11:00:00 6.3577 08.20.2013-12:00:00 6.3526 08.20.2013-13:00:00 6.3526 08.20.2013-14:00:00 6.3526 08.20.2013-15:00:00 6.3476 08.20.2013-16:00:00 6.3376 08.20.2013-17:00:00 6.3376 08.20.2013-18:00:00 6.3325 08.20.2013-19:00:00 6.3325 08.20.2013-20:00:00 6.3325 08.20.2013-21:00:00 6.3325 08.20.2013-22:00:00 6.3275 08.20.2013-23:00:00 6.3275 08.21.2013-00:00:00 6.3275 08.21.2013-01:00:00 6.3225 08.21.2013-02:00:00 6.3225 08.21.2013-03:00:00 6.3225 08.21.2013-04:00:00 6.3175 08.21.2013-05:00:00 6.3175 08.21.2013-06:00:00 6.3175 08.21.2013-07:00:00 6.3125 08.21.2013-08:00:00 6.3024 08.21.2013-09:00:00 6.2924 08.21.2013-10:00:00 6.2873 08.21.2013-11:00:00 6.2723 08.21.2013-12:00:00 6.2773 08.21.2013-13:00:00 6.2673 08.21.2013-14:00:00 6.2572 08.21.2013-15:00:00 6.2522 08.21.2013-16:00:00 6.2472 08.21.2013-17:00:00 6.2422 08.21.2013-18:00:00 6.2221 08.21.2013-19:00:00 6.2221 08.21.2013-20:00:00 6.2221 08.21.2013-21:00:00 6.2221 08.21.2013-22:00:00 6.2170 08.21.2013-23:00:00 6.2170 08.22.2013-00:00:00 6.2170 08.22.2013-01:00:00 6.2070 08.22.2013-02:00:00 6.2020 08.22.2013-03:00:00 6.1970 08.22.2013-04:00:00 6.1970 08.22.2013-05:00:00 6.1970 08.22.2013-06:00:00 6.1769 08.22.2013-07:00:00 6.1718 08.22.2013-08:00:00 6.1618 08.22.2013-09:00:00 6.1618 08.22.2013-10:00:00 6.1568 08.22.2013-11:00:00 6.1568 08.22.2013-12:00:00 6.1518 08.22.2013-13:00:00 6.1467 08.22.2013-14:00:00 6.1467 08.22.2013-15:00:00 6.1518 08.22.2013-16:00:00 6.1518 08.22.2013-17:00:00 6.1417 08.22.2013-18:00:00 6.1317 08.22.2013-19:00:00 6.1367 08.22.2013-20:00:00 6.1367 08.22.2013-21:00:00 6.1367 08.22.2013-22:00:00 6.1367 08.22.2013-23:00:00 6.1317 08.23.2013-00:00:00 6.1317 08.23.2013-01:00:00 6.1317 08.23.2013-02:00:00 6.1317 08.23.2013-03:00:00 6.1317 08.23.2013-04:00:00 6.1267 08.23.2013-05:00:00 6.1267 08.23.2013-06:00:00 6.1267 08.23.2013-07:00:00 6.1267 08.23.2013-08:00:00 6.1267 08.23.2013-09:00:00 6.1267 08.23.2013-10:00:00 6.1267 08.23.2013-11:00:00 6.1267 08.23.2013-12:00:00 6.1216 08.23.2013-13:00:00 6.1216 08.23.2013-14:00:00 6.1216 08.23.2013-15:00:00 6.1166 08.23.2013-16:00:00 6.1166 08.23.2013-17:00:00 6.1166 08.23.2013-18:00:00 6.1116 08.23.2013-19:00:00 6.1166 08.23.2013-20:00:00 6.1166 08.23.2013-21:00:00 6.1166 08.23.2013-22:00:00 6.1216 08.23.2013-23:00:00 6.1216 08.24.2013-00:00:00 6.1216 08.24.2013-01:00:00 6.1267 08.24.2013-02:00:00 6.1216 08.24.2013-03:00:00 6.1267 08.24.2013-04:00:00 6.1216 08.24.2013-05:00:00 6.1317 08.24.2013-06:00:00 6.1267 08.24.2013-07:00:00 6.1267 08.24.2013-08:00:00 6.1267 08.24.2013-09:00:00 6.1267 08.24.2013-10:00:00 6.1267 08.24.2013-11:00:00 6.1267 08.24.2013-12:00:00 6.1216 08.24.2013-13:00:00 6.1216 08.24.2013-14:00:00 6.1216 08.24.2013-15:00:00 6.1216 08.24.2013-16:00:00 6.1216 08.24.2013-17:00:00 6.1166 08.24.2013-18:00:00 6.1166 08.24.2013-19:00:00 6.1267 08.24.2013-20:00:00 6.1267 08.24.2013-21:00:00 6.1317 08.24.2013-22:00:00 6.1367 08.24.2013-23:00:00 6.1317 08.25.2013-00:00:00 6.1317 08.25.2013-01:00:00 6.1367 08.25.2013-02:00:00 6.1367 08.25.2013-03:00:00 6.1367 08.25.2013-04:00:00 6.1367 08.25.2013-05:00:00 6.1367 08.25.2013-06:00:00 6.1367 08.25.2013-07:00:00 6.1317 08.25.2013-08:00:00 6.1267 08.25.2013-09:00:00 6.1267 08.25.2013-10:00:00 6.1216 08.25.2013-11:00:00 6.1166 08.25.2013-12:00:00 6.1066 08.25.2013-13:00:00 6.1015 08.25.2013-14:00:00 6.1015 08.25.2013-15:00:00 6.1015 08.25.2013-16:00:00 6.1015 08.25.2013-17:00:00 6.1015 08.25.2013-18:00:00 6.1015 08.25.2013-19:00:00 6.1015 08.25.2013-20:00:00 6.1015 08.25.2013-21:00:00 6.1015 08.25.2013-22:00:00 6.1015 08.25.2013-23:00:00 6.1066 08.26.2013-00:00:00 6.1066 08.26.2013-01:00:00 6.1015 08.26.2013-02:00:00 6.1116 08.26.2013-03:00:00 6.1116 08.26.2013-04:00:00 6.1116 08.26.2013-05:00:00 6.1116 08.26.2013-06:00:00 6.1066 08.26.2013-07:00:00 6.1066 08.26.2013-08:00:00 6.1015 08.26.2013-09:00:00 6.1015 08.26.2013-10:00:00 6.0965 08.26.2013-11:00:00 6.0815 08.26.2013-12:00:00 6.0815 08.26.2013-13:00:00 6.0714 08.26.2013-14:00:00 6.0563 08.26.2013-15:00:00 6.0563 08.26.2013-16:00:00 6.0463 08.26.2013-17:00:00 6.0363 08.26.2013-18:00:00 6.0312 08.26.2013-19:00:00 6.0262 08.26.2013-20:00:00 6.0312 08.26.2013-21:00:00 6.0262 08.26.2013-22:00:00 6.0262 08.26.2013-23:00:00 6.0312 08.27.2013-00:00:00 6.0312 08.27.2013-01:00:00 6.0312 08.27.2013-02:00:00 6.0363 08.27.2013-03:00:00 6.0363 08.27.2013-04:00:00 6.0413 08.27.2013-05:00:00 6.0413 08.27.2013-06:00:00 6.0413 08.27.2013-07:00:00 6.0413 08.27.2013-08:00:00 6.0262 08.27.2013-09:00:00 6.0162 08.27.2013-10:00:00 6.0111 08.27.2013-11:00:00 6.0111 08.27.2013-12:00:00 6.0011 08.27.2013-13:00:00 5.9961 08.27.2013-14:00:00 5.9911 08.27.2013-15:00:00 5.9860 08.27.2013-16:00:00 5.9810 08.27.2013-17:00:00 5.9760 08.27.2013-18:00:00 5.9760 08.27.2013-19:00:00 5.9760 08.27.2013-20:00:00 5.9710 08.27.2013-21:00:00 5.9710 08.27.2013-22:00:00 5.9760 08.27.2013-23:00:00 5.9760 08.28.2013-00:00:00 5.9760 08.28.2013-01:00:00 5.9760 08.28.2013-02:00:00 5.9760 08.28.2013-03:00:00 5.9810 08.28.2013-04:00:00 5.9810 08.28.2013-05:00:00 5.9760 08.28.2013-06:00:00 5.9760 08.28.2013-07:00:00 5.9760 08.28.2013-08:00:00 5.9710 08.28.2013-09:00:00 5.9660 08.28.2013-10:00:00 5.9609 08.28.2013-11:00:00 5.9609 08.28.2013-12:00:00 5.9559 08.28.2013-13:00:00 5.9559 08.28.2013-14:00:00 5.9559 08.28.2013-15:00:00 5.9509 08.28.2013-16:00:00 5.9459 08.28.2013-17:00:00 5.9408 08.28.2013-18:00:00 5.9358 08.28.2013-19:00:00 5.9358 08.28.2013-20:00:00 5.9408 08.28.2013-21:00:00 5.9408 08.28.2013-22:00:00 5.9459 08.28.2013-23:00:00 5.9459 08.29.2013-00:00:00 5.9459 08.29.2013-01:00:00 5.9459 08.29.2013-02:00:00 5.9459 08.29.2013-03:00:00 5.9509 08.29.2013-04:00:00 5.9509 08.29.2013-05:00:00 5.9559 08.29.2013-06:00:00 5.9609 08.29.2013-07:00:00 6.0011 08.29.2013-08:00:00 6.0312 08.29.2013-09:00:00 6.0764 08.29.2013-10:00:00 6.1518 08.29.2013-11:00:00 6.2120 08.29.2013-12:00:00 6.2321 08.29.2013-13:00:00 6.2321 08.29.2013-14:00:00 6.2422 08.29.2013-15:00:00 6.2522 08.29.2013-16:00:00 6.4430 08.29.2013-17:00:00 6.5083 08.29.2013-18:00:00 6.5234 08.29.2013-19:00:00 6.5284 08.29.2013-20:00:00 6.5686 08.29.2013-21:00:00 6.6539 08.29.2013-22:00:00 6.6891 08.29.2013-23:00:00 6.7443 08.30.2013-00:00:00 6.7694 08.30.2013-01:00:00 6.7946 08.30.2013-02:00:00 6.8297 08.30.2013-03:00:00 6.8448 08.30.2013-04:00:00 6.8799 08.30.2013-05:00:00 6.9050 08.30.2013-06:00:00 7.0557 08.30.2013-07:00:00 7.1109 08.30.2013-08:00:00 7.1260 08.30.2013-09:00:00 7.1762 08.30.2013-10:00:00 7.2214 08.30.2013-11:00:00 7.2415 08.30.2013-12:00:00 7.2616 08.30.2013-13:00:00 7.2767 08.30.2013-14:00:00 7.3068 08.30.2013-15:00:00 7.3219 08.30.2013-16:00:00 7.3319 08.30.2013-17:00:00 7.3470 08.30.2013-18:00:00 7.3821 08.30.2013-19:00:00 7.4022 08.30.2013-20:00:00 7.4173 08.30.2013-21:00:00 7.4424 08.30.2013-22:00:00 7.4574 08.30.2013-23:00:00 7.4775 08.31.2013-00:00:00 7.4926 08.31.2013-01:00:00 7.4926 08.31.2013-02:00:00 7.5127 08.31.2013-03:00:00 7.5127 08.31.2013-04:00:00 7.5277 08.31.2013-05:00:00 7.5529 08.31.2013-06:00:00 7.5629 08.31.2013-07:00:00 7.5729 08.31.2013-08:00:00 7.5729 08.31.2013-09:00:00 7.5529 08.31.2013-10:00:00 7.5679 08.31.2013-11:00:00 7.5729 08.31.2013-12:00:00 7.5880 08.31.2013-13:00:00 7.5880 08.31.2013-14:00:00 7.5880 08.31.2013-15:00:00 7.6031 08.31.2013-16:00:00 7.6131 08.31.2013-17:00:00 7.6081 08.31.2013-18:00:00 7.6081 08.31.2013-19:00:00 7.5981 08.31.2013-20:00:00 7.5930 08.31.2013-21:00:00 7.5930 08.31.2013-22:00:00 7.5930 08.31.2013-23:00:00 7.5930 09.01.2013-00:00:00 7.5930 09.01.2013-01:00:00 7.5981 09.01.2013-02:00:00 7.5930 09.01.2013-03:00:00 7.5930 09.01.2013-04:00:00 7.5880 09.01.2013-05:00:00 7.5930 09.01.2013-06:00:00 7.5930 09.01.2013-07:00:00 7.5930 09.01.2013-08:00:00 7.5880 09.01.2013-09:00:00 7.5880 09.01.2013-10:00:00 7.5729 09.01.2013-11:00:00 7.5729 09.01.2013-12:00:00 7.5629 09.01.2013-13:00:00 7.5579 09.01.2013-14:00:00 7.5277 09.01.2013-15:00:00 7.5077 09.01.2013-16:00:00 7.4976 09.01.2013-17:00:00 7.4926 09.01.2013-18:00:00 7.4926 09.01.2013-19:00:00 7.4926 09.01.2013-20:00:00 7.4926 09.01.2013-21:00:00 7.4926 09.01.2013-22:00:00 7.5026 09.01.2013-23:00:00 7.5077 09.02.2013-00:00:00 7.5077 09.02.2013-01:00:00 7.5127 09.02.2013-02:00:00 7.5077 09.02.2013-03:00:00 7.5026 09.02.2013-04:00:00 7.5127 09.02.2013-05:00:00 7.5177 09.02.2013-06:00:00 7.5227 09.02.2013-07:00:00 7.5127 09.02.2013-08:00:00 7.5026 09.02.2013-09:00:00 7.4825 09.02.2013-10:00:00 7.4825 09.02.2013-11:00:00 7.4725 09.02.2013-12:00:00 7.4675 09.02.2013-13:00:00 7.4524 09.02.2013-14:00:00 7.4574 09.02.2013-15:00:00 7.4574 09.02.2013-16:00:00 7.4374 09.02.2013-17:00:00 7.4374 09.02.2013-18:00:00 7.4323 09.02.2013-19:00:00 7.4223 09.02.2013-20:00:00 7.4223 09.02.2013-21:00:00 7.4122 09.02.2013-22:00:00 7.4173 09.02.2013-23:00:00 7.4122 09.03.2013-00:00:00 7.4173 09.03.2013-01:00:00 7.4122 09.03.2013-02:00:00 7.4122 09.03.2013-03:00:00 7.4122 09.03.2013-04:00:00 7.4173 09.03.2013-05:00:00 7.4122 09.03.2013-06:00:00 7.4022 09.03.2013-07:00:00 7.4022 09.03.2013-08:00:00 7.3922 09.03.2013-09:00:00 7.3871 09.03.2013-10:00:00 7.3670 09.03.2013-11:00:00 7.3670 09.03.2013-12:00:00 7.3419 09.03.2013-13:00:00 7.3369 09.03.2013-14:00:00 7.3319 09.03.2013-15:00:00 7.3269 09.03.2013-16:00:00 7.3068 09.03.2013-17:00:00 7.3018 09.03.2013-18:00:00 7.2967 09.03.2013-19:00:00 7.2967 09.03.2013-20:00:00 7.2967 09.03.2013-21:00:00 7.2967 09.03.2013-22:00:00 7.2967 09.03.2013-23:00:00 7.2967 09.04.2013-00:00:00 7.2967 09.04.2013-01:00:00 7.2967 09.04.2013-02:00:00 7.2917 09.04.2013-03:00:00 7.2867 09.04.2013-04:00:00 7.2817 09.04.2013-05:00:00 7.2767 09.04.2013-06:00:00 7.2767 09.04.2013-07:00:00 7.2767 09.04.2013-08:00:00 7.2716 09.04.2013-09:00:00 7.2716 09.04.2013-10:00:00 7.2716 09.04.2013-11:00:00 7.2616 09.04.2013-12:00:00 7.2515 09.04.2013-13:00:00 7.2415 09.04.2013-14:00:00 7.2365 09.04.2013-15:00:00 7.2214 09.04.2013-16:00:00 7.2164 09.04.2013-17:00:00 7.2114 09.04.2013-18:00:00 7.2114 09.04.2013-19:00:00 7.2114 09.04.2013-20:00:00 7.2114 09.04.2013-21:00:00 7.2114 09.04.2013-22:00:00 7.2013 09.04.2013-23:00:00 7.1963 09.05.2013-00:00:00 7.1963 09.05.2013-01:00:00 7.1963 09.05.2013-02:00:00 7.2013 09.05.2013-03:00:00 7.1963 09.05.2013-04:00:00 7.1963 09.05.2013-05:00:00 7.1963 09.05.2013-06:00:00 7.1963 09.05.2013-07:00:00 7.1963 09.05.2013-08:00:00 7.1963 09.05.2013-09:00:00 7.1913 09.05.2013-10:00:00 7.1863 09.05.2013-11:00:00 7.1762 09.05.2013-12:00:00 7.1612 09.05.2013-13:00:00 7.1662 09.05.2013-14:00:00 7.1662 09.05.2013-15:00:00 7.1612 09.05.2013-16:00:00 7.1662 09.05.2013-17:00:00 7.3068 09.05.2013-18:00:00 7.3922 09.05.2013-19:00:00 7.4474 09.05.2013-20:00:00 7.4775 09.05.2013-21:00:00 7.4926 09.05.2013-22:00:00 7.5026 09.05.2013-23:00:00 7.5127 09.06.2013-00:00:00 7.5328 09.06.2013-01:00:00 7.5529 09.06.2013-02:00:00 7.5629 09.06.2013-03:00:00 7.5780 09.06.2013-04:00:00 7.5880 09.06.2013-05:00:00 7.6031 09.06.2013-06:00:00 7.6031 09.06.2013-07:00:00 7.6081 09.06.2013-08:00:00 7.6232 09.06.2013-09:00:00 7.6633 09.06.2013-10:00:00 7.6935 09.06.2013-11:00:00 7.7186 09.06.2013-12:00:00 7.7638 09.06.2013-13:00:00 7.7788 09.06.2013-14:00:00 7.8039 09.06.2013-15:00:00 7.8140 09.06.2013-16:00:00 7.8291 09.06.2013-17:00:00 7.8491 09.06.2013-18:00:00 7.8642 09.06.2013-19:00:00 7.8692 09.06.2013-20:00:00 7.8943 09.06.2013-21:00:00 7.8994 09.06.2013-22:00:00 7.9194 09.06.2013-23:00:00 7.9345 09.07.2013-00:00:00 7.9446 09.07.2013-01:00:00 7.9747 09.07.2013-02:00:00 7.9898 09.07.2013-03:00:00 8.0350 09.07.2013-04:00:00 8.0801 09.07.2013-05:00:00 8.2258 09.07.2013-06:00:00 8.5020 09.07.2013-07:00:00 8.5622 09.07.2013-08:00:00 8.6074 09.07.2013-09:00:00 8.6376 09.07.2013-10:00:00 8.6677 09.07.2013-11:00:00 8.6978 09.07.2013-12:00:00 8.7179 09.07.2013-13:00:00 8.7481 09.07.2013-14:00:00 8.7581 09.07.2013-15:00:00 8.7732 09.07.2013-16:00:00 8.8234 09.07.2013-17:00:00 8.8535 09.07.2013-18:00:00 8.8736 09.07.2013-19:00:00 8.8836 09.07.2013-20:00:00 8.9188 09.07.2013-21:00:00 8.9690 09.07.2013-22:00:00 8.9941 09.07.2013-23:00:00 9.0142 09.08.2013-00:00:00 9.0443 09.08.2013-01:00:00 9.0996 09.08.2013-02:00:00 9.1247 09.08.2013-03:00:00 9.1347 09.08.2013-04:00:00 9.1498 09.08.2013-05:00:00 9.1699 09.08.2013-06:00:00 9.1900 09.08.2013-07:00:00 9.2000 09.08.2013-08:00:00 9.2201 09.08.2013-09:00:00 9.2502 09.08.2013-10:00:00 9.2653 09.08.2013-11:00:00 9.2753 09.08.2013-12:00:00 9.2753 09.08.2013-13:00:00 9.3105 09.08.2013-14:00:00 9.3256 09.08.2013-15:00:00 9.3155 09.08.2013-16:00:00 9.3256 09.08.2013-17:00:00 9.3155 09.08.2013-18:00:00 9.3256 09.08.2013-19:00:00 9.3356 09.08.2013-20:00:00 9.3356 09.08.2013-21:00:00 9.3507 09.08.2013-22:00:00 9.3507 09.08.2013-23:00:00 9.3557 09.09.2013-00:00:00 9.3657 09.09.2013-01:00:00 9.3708 09.09.2013-02:00:00 9.3657 09.09.2013-03:00:00 9.3607 09.09.2013-04:00:00 9.3708 09.09.2013-05:00:00 9.3808 09.09.2013-06:00:00 9.3808 09.09.2013-07:00:00 9.3758 09.09.2013-08:00:00 9.3708 09.09.2013-09:00:00 9.3507 09.09.2013-10:00:00 9.3306 09.09.2013-11:00:00 9.3205 09.09.2013-12:00:00 9.3105 09.09.2013-13:00:00 9.3055 09.09.2013-14:00:00 9.2804 09.09.2013-15:00:00 9.2703 09.09.2013-16:00:00 9.2603 09.09.2013-17:00:00 9.2653 09.09.2013-18:00:00 9.2603 09.09.2013-19:00:00 9.2703 09.09.2013-20:00:00 9.2653 09.09.2013-21:00:00 9.2502 09.09.2013-22:00:00 9.2553 09.09.2013-23:00:00 9.2603 09.10.2013-00:00:00 9.2452 09.10.2013-01:00:00 9.2553 09.10.2013-02:00:00 9.2553 09.10.2013-03:00:00 9.2452 09.10.2013-04:00:00 9.2352 09.10.2013-05:00:00 9.2402 09.10.2013-06:00:00 9.2251 09.10.2013-07:00:00 9.2101 09.10.2013-08:00:00 9.2050 09.10.2013-09:00:00 9.1900 09.10.2013-10:00:00 9.1699 09.10.2013-11:00:00 9.1448 09.10.2013-12:00:00 9.1297 09.10.2013-13:00:00 9.1197 09.10.2013-14:00:00 9.0996 09.10.2013-15:00:00 9.0996 09.10.2013-16:00:00 9.0895 09.10.2013-17:00:00 9.0795 09.10.2013-18:00:00 9.0745 09.10.2013-19:00:00 9.0644 09.10.2013-20:00:00 9.0494 09.10.2013-21:00:00 9.0494 09.10.2013-22:00:00 9.0494 09.10.2013-23:00:00 9.0443 09.11.2013-00:00:00 9.0393 09.11.2013-01:00:00 9.0343 09.11.2013-02:00:00 9.0192 09.11.2013-03:00:00 9.0042 09.11.2013-04:00:00 8.9941 09.11.2013-05:00:00 8.9891 09.11.2013-06:00:00 8.9640 09.11.2013-07:00:00 8.9489 09.11.2013-08:00:00 8.9288 09.11.2013-09:00:00 8.9138 09.11.2013-10:00:00 8.9088 09.11.2013-11:00:00 8.9037 09.11.2013-12:00:00 8.8937 09.11.2013-13:00:00 8.8887 09.11.2013-14:00:00 8.8786 09.11.2013-15:00:00 8.8736 09.11.2013-16:00:00 8.8585 09.11.2013-17:00:00 8.8636 09.11.2013-18:00:00 8.8535 09.11.2013-19:00:00 8.8435 09.11.2013-20:00:00 8.8384 09.11.2013-21:00:00 8.8184 09.11.2013-22:00:00 8.7983 09.11.2013-23:00:00 8.7882 09.12.2013-00:00:00 8.7882 09.12.2013-01:00:00 8.7681 09.12.2013-02:00:00 8.7681 09.12.2013-03:00:00 8.7631 09.12.2013-04:00:00 8.7481 09.12.2013-05:00:00 8.7430 09.12.2013-06:00:00 8.7380 09.12.2013-07:00:00 8.7330 09.12.2013-08:00:00 8.7129 09.12.2013-09:00:00 8.7079 09.12.2013-10:00:00 8.6978 09.12.2013-11:00:00 8.6828 09.12.2013-12:00:00 8.6828 09.12.2013-13:00:00 8.6677 09.12.2013-14:00:00 8.6627 09.12.2013-15:00:00 8.6476 09.12.2013-16:00:00 8.6376 09.12.2013-17:00:00 8.6376 09.12.2013-18:00:00 8.6326 09.12.2013-19:00:00 8.6074 09.12.2013-20:00:00 8.5974 09.12.2013-21:00:00 8.5823 09.12.2013-22:00:00 8.5773 09.12.2013-23:00:00 8.5572 09.13.2013-00:00:00 8.5271 09.13.2013-01:00:00 8.5221 09.13.2013-02:00:00 8.5221 09.13.2013-03:00:00 8.5221 09.13.2013-04:00:00 8.5120 09.13.2013-05:00:00 8.4919 09.13.2013-06:00:00 8.4769 09.13.2013-07:00:00 8.4769 09.13.2013-08:00:00 8.4668 09.13.2013-09:00:00 8.4518 09.13.2013-10:00:00 8.4317 09.13.2013-11:00:00 8.4066 09.13.2013-12:00:00 8.3915 09.13.2013-13:00:00 8.3865 09.13.2013-14:00:00 8.3714 09.13.2013-15:00:00 8.3664 09.13.2013-16:00:00 8.3563 09.13.2013-17:00:00 8.3463 09.13.2013-18:00:00 8.3312 09.13.2013-19:00:00 8.3312 09.13.2013-20:00:00 8.3312 09.13.2013-21:00:00 8.3162 09.13.2013-22:00:00 8.3011 09.13.2013-23:00:00 8.2961 09.14.2013-00:00:00 8.2860 09.14.2013-01:00:00 8.2860 09.14.2013-02:00:00 8.2860 09.14.2013-03:00:00 8.2860 09.14.2013-04:00:00 8.2760 09.14.2013-05:00:00 8.2710 09.14.2013-06:00:00 8.2559 09.14.2013-07:00:00 8.2559 09.14.2013-08:00:00 8.2509 09.14.2013-09:00:00 8.2459 09.14.2013-10:00:00 8.2408 09.14.2013-11:00:00 8.2308 09.14.2013-12:00:00 8.2208 09.14.2013-13:00:00 8.2208 09.14.2013-14:00:00 8.2157 09.14.2013-15:00:00 8.2107 09.14.2013-16:00:00 8.2107 09.14.2013-17:00:00 8.2057 09.14.2013-18:00:00 8.2007 09.14.2013-19:00:00 8.1856 09.14.2013-20:00:00 8.1756 09.14.2013-21:00:00 8.1705 09.14.2013-22:00:00 8.1655 09.14.2013-23:00:00 8.1605 09.15.2013-00:00:00 8.1605 09.15.2013-01:00:00 8.1505 09.15.2013-02:00:00 8.1505 09.15.2013-03:00:00 8.1454 09.15.2013-04:00:00 8.1454 09.15.2013-05:00:00 8.1404 09.15.2013-06:00:00 8.1354 09.15.2013-07:00:00 8.1354 09.15.2013-08:00:00 8.1253 09.15.2013-09:00:00 8.1103 09.15.2013-10:00:00 8.0852 09.15.2013-11:00:00 8.0701 09.15.2013-12:00:00 8.0601 09.15.2013-13:00:00 8.0450 09.15.2013-14:00:00 8.0299 09.15.2013-15:00:00 8.0299 09.15.2013-16:00:00 8.0299 09.15.2013-17:00:00 8.0199 09.15.2013-18:00:00 8.0550 09.15.2013-19:00:00 8.3815 09.15.2013-20:00:00 8.4518 09.15.2013-21:00:00 8.4668 09.15.2013-22:00:00 8.4618 09.15.2013-23:00:00 8.4769 09.16.2013-00:00:00 8.5773 09.16.2013-01:00:00 8.6727 09.16.2013-02:00:00 8.7732 09.16.2013-03:00:00 8.8636 09.16.2013-04:00:00 8.9238 09.16.2013-05:00:00 8.9740 09.16.2013-06:00:00 8.9941 09.16.2013-07:00:00 9.0293 09.16.2013-08:00:00 9.0544 09.16.2013-09:00:00 9.0845 09.16.2013-10:00:00 9.1146 09.16.2013-11:00:00 9.1297 09.16.2013-12:00:00 9.1448 09.16.2013-13:00:00 9.1699 09.16.2013-14:00:00 9.1900 09.16.2013-15:00:00 9.2050 09.16.2013-16:00:00 9.2753 09.16.2013-17:00:00 9.3356 09.16.2013-18:00:00 9.3808 09.16.2013-19:00:00 9.4109 09.16.2013-20:00:00 9.4612 09.16.2013-21:00:00 9.5365 09.16.2013-22:00:00 9.5867 09.16.2013-23:00:00 9.6168 09.17.2013-00:00:00 9.6168 09.17.2013-01:00:00 9.6520 09.17.2013-02:00:00 9.6871 09.17.2013-03:00:00 9.7072 09.17.2013-04:00:00 9.7122 09.17.2013-05:00:00 9.7323 09.17.2013-06:00:00 9.7725 09.17.2013-07:00:00 9.7976 09.17.2013-08:00:00 9.8127 09.17.2013-09:00:00 9.8378 09.17.2013-10:00:00 9.8729 09.17.2013-11:00:00 9.8780 09.17.2013-12:00:00 9.8930 09.17.2013-13:00:00 9.9232 09.17.2013-14:00:00 9.9232 09.17.2013-15:00:00 9.9282 09.17.2013-16:00:00 9.9282 09.17.2013-17:00:00 9.9332 09.17.2013-18:00:00 9.9533 09.17.2013-19:00:00 9.9533 09.17.2013-20:00:00 9.9433 09.17.2013-21:00:00 9.9583 09.17.2013-22:00:00 9.9684 09.17.2013-23:00:00 9.9734 09.18.2013-00:00:00 9.9834 09.18.2013-01:00:00 9.9834 09.18.2013-02:00:00 9.9884 09.18.2013-03:00:00 9.9884 09.18.2013-04:00:00 9.9985 09.18.2013-05:00:00 10.0035 09.18.2013-06:00:00 10.0085 09.18.2013-07:00:00 10.0588 09.18.2013-08:00:00 10.0788 09.18.2013-09:00:00 10.0839 09.18.2013-10:00:00 10.0839 09.18.2013-11:00:00 10.0788 09.18.2013-12:00:00 10.0738 09.18.2013-13:00:00 10.0839 09.18.2013-14:00:00 10.0688 09.18.2013-15:00:00 10.0537 09.18.2013-16:00:00 10.0537 09.18.2013-17:00:00 10.0638 09.18.2013-18:00:00 10.0437 09.18.2013-19:00:00 10.0236 09.18.2013-20:00:00 10.0236 09.18.2013-21:00:00 10.0236 09.18.2013-22:00:00 10.0236 09.18.2013-23:00:00 10.0286 09.19.2013-00:00:00 10.0336 09.19.2013-01:00:00 10.0336 09.19.2013-02:00:00 10.0336 09.19.2013-03:00:00 10.0387 09.19.2013-04:00:00 10.0387 09.19.2013-05:00:00 10.0336 09.19.2013-06:00:00 10.0236 09.19.2013-07:00:00 10.0085 09.19.2013-08:00:00 9.9935 09.19.2013-09:00:00 9.9884 09.19.2013-10:00:00 9.9884 09.19.2013-11:00:00 9.9784 09.19.2013-12:00:00 9.9734 09.19.2013-13:00:00 9.9583 09.19.2013-14:00:00 9.9282 09.19.2013-15:00:00 9.9031 09.19.2013-16:00:00 9.8981 09.19.2013-17:00:00 9.8729 09.19.2013-18:00:00 9.8629 09.19.2013-19:00:00 9.8478 09.19.2013-20:00:00 9.8428 09.19.2013-21:00:00 9.8278 09.19.2013-22:00:00 9.8177 09.19.2013-23:00:00 9.8127 09.20.2013-00:00:00 9.8026 09.20.2013-01:00:00 9.8026 09.20.2013-02:00:00 9.7976 09.20.2013-03:00:00 9.7976 09.20.2013-04:00:00 9.7976 09.20.2013-05:00:00 9.7876 09.20.2013-06:00:00 9.7725 09.20.2013-07:00:00 9.7625 09.20.2013-08:00:00 9.7574 09.20.2013-09:00:00 9.7424 09.20.2013-10:00:00 9.7323 09.20.2013-11:00:00 9.7273 09.20.2013-12:00:00 9.7122 09.20.2013-13:00:00 9.6922 09.20.2013-14:00:00 9.6771 09.20.2013-15:00:00 9.6771 09.20.2013-16:00:00 9.6771 09.20.2013-17:00:00 9.6771 09.20.2013-18:00:00 9.6972 09.20.2013-19:00:00 9.9282 09.20.2013-20:00:00 10.0588 09.20.2013-21:00:00 10.0839 09.20.2013-22:00:00 10.1441 09.20.2013-23:00:00 10.2847 09.21.2013-00:00:00 10.5308 09.21.2013-01:00:00 10.6061 09.21.2013-02:00:00 10.6764 09.21.2013-03:00:00 10.7216 09.21.2013-04:00:00 10.7367 09.21.2013-05:00:00 10.7769 09.21.2013-06:00:00 10.8070 09.21.2013-07:00:00 10.8974 09.21.2013-08:00:00 10.9677 09.21.2013-09:00:00 11.0129 09.21.2013-10:00:00 11.0531 09.21.2013-11:00:00 11.0933 09.21.2013-12:00:00 11.1485 09.21.2013-13:00:00 11.1836 09.21.2013-14:00:00 11.2188 09.21.2013-15:00:00 11.2489 09.21.2013-16:00:00 11.3644 09.21.2013-17:00:00 11.4398 09.21.2013-18:00:00 11.4548 09.21.2013-19:00:00 11.4749 09.21.2013-20:00:00 11.4950 09.21.2013-21:00:00 11.5201 09.21.2013-22:00:00 11.5502 09.21.2013-23:00:00 11.5754 09.22.2013-00:00:00 11.6155 09.22.2013-01:00:00 11.6306 09.22.2013-02:00:00 11.6657 09.22.2013-03:00:00 11.6959 09.22.2013-04:00:00 11.7210 09.22.2013-05:00:00 11.7561 09.22.2013-06:00:00 11.7561 09.22.2013-07:00:00 11.7662 09.22.2013-08:00:00 11.7812 09.22.2013-09:00:00 11.8264 09.22.2013-10:00:00 11.8666 09.22.2013-11:00:00 11.9018 09.22.2013-12:00:00 12.0424 09.22.2013-13:00:00 12.2031 09.22.2013-14:00:00 12.4090 09.22.2013-15:00:00 12.4793 09.22.2013-16:00:00 12.5195 09.22.2013-17:00:00 12.5747 09.22.2013-18:00:00 12.6450 09.22.2013-19:00:00 12.6952 09.22.2013-20:00:00 12.7354 09.22.2013-21:00:00 12.8459 09.22.2013-22:00:00 12.8861 09.22.2013-23:00:00 12.9463 09.23.2013-00:00:00 13.0116 09.23.2013-01:00:00 13.0568 09.23.2013-02:00:00 13.0970 09.23.2013-03:00:00 13.1271 09.23.2013-04:00:00 13.1673 09.23.2013-05:00:00 13.1673 09.23.2013-06:00:00 13.1874 09.23.2013-07:00:00 13.2075 09.23.2013-08:00:00 13.2426 09.23.2013-09:00:00 13.3079 09.23.2013-10:00:00 13.3882 09.23.2013-11:00:00 13.4736 09.23.2013-12:00:00 13.5540 09.23.2013-13:00:00 13.5891 09.23.2013-14:00:00 13.6544 09.23.2013-15:00:00 13.7347 09.23.2013-16:00:00 13.7699 09.23.2013-17:00:00 13.8352 09.23.2013-18:00:00 13.8603 09.23.2013-19:00:00 13.9005 09.23.2013-20:00:00 13.9306 09.23.2013-21:00:00 13.9507 09.23.2013-22:00:00 13.9708 09.23.2013-23:00:00 13.9959 09.24.2013-00:00:00 14.0109 09.24.2013-01:00:00 14.0561 09.24.2013-02:00:00 14.0762 09.24.2013-03:00:00 14.0863 09.24.2013-04:00:00 14.1064 09.24.2013-05:00:00 14.1365 09.24.2013-06:00:00 14.1465 09.24.2013-07:00:00 14.1616 09.24.2013-08:00:00 14.1666 09.24.2013-09:00:00 14.1716 09.24.2013-10:00:00 14.1817 09.24.2013-11:00:00 14.1867 09.24.2013-12:00:00 14.1968 09.24.2013-13:00:00 14.1968 09.24.2013-14:00:00 14.1867 09.24.2013-15:00:00 14.1917 09.24.2013-16:00:00 14.2269 09.24.2013-17:00:00 14.2369 09.24.2013-18:00:00 14.2470 09.24.2013-19:00:00 14.2671 09.24.2013-20:00:00 14.2721 09.24.2013-21:00:00 14.2771 09.24.2013-22:00:00 14.2871 09.24.2013-23:00:00 14.2922 09.25.2013-00:00:00 14.3022 09.25.2013-01:00:00 14.3223 09.25.2013-02:00:00 14.3273 09.25.2013-03:00:00 14.3424 09.25.2013-04:00:00 14.3424 09.25.2013-05:00:00 14.3524 09.25.2013-06:00:00 14.3675 09.25.2013-07:00:00 14.3675 09.25.2013-08:00:00 14.3725 09.25.2013-09:00:00 14.3826 09.25.2013-10:00:00 14.3775 09.25.2013-11:00:00 14.3775 09.25.2013-12:00:00 14.3725 09.25.2013-13:00:00 14.3675 09.25.2013-14:00:00 14.3625 09.25.2013-15:00:00 14.3474 09.25.2013-16:00:00 14.3424 09.25.2013-17:00:00 14.3474 09.25.2013-18:00:00 14.3424 09.25.2013-19:00:00 14.3374 09.25.2013-20:00:00 14.3273 09.25.2013-21:00:00 14.3273 09.25.2013-22:00:00 14.3273 09.25.2013-23:00:00 14.3374 09.26.2013-00:00:00 14.3424 09.26.2013-01:00:00 14.3424 09.26.2013-02:00:00 14.3474 09.26.2013-03:00:00 14.3474 09.26.2013-04:00:00 14.3625 09.26.2013-05:00:00 14.3625 09.26.2013-06:00:00 14.3675 09.26.2013-07:00:00 14.3625 09.26.2013-08:00:00 14.3575 09.26.2013-09:00:00 14.3524 09.26.2013-10:00:00 14.3424 09.26.2013-11:00:00 14.3374 09.26.2013-12:00:00 14.3223 09.26.2013-13:00:00 14.3173 09.26.2013-14:00:00 14.3072 09.26.2013-15:00:00 14.2871 09.26.2013-16:00:00 14.2871 09.26.2013-17:00:00 14.2922 09.26.2013-18:00:00 14.2871 09.26.2013-19:00:00 14.2721 09.26.2013-20:00:00 14.2620 09.26.2013-21:00:00 14.2620 09.26.2013-22:00:00 14.2620 09.26.2013-23:00:00 14.2520 09.27.2013-00:00:00 14.2269 09.27.2013-01:00:00 14.2219 09.27.2013-02:00:00 14.2219 09.27.2013-03:00:00 14.2219 09.27.2013-04:00:00 14.2068 09.27.2013-05:00:00 14.2118 09.27.2013-06:00:00 14.2168 09.27.2013-07:00:00 14.2168 09.27.2013-08:00:00 14.2068 09.27.2013-09:00:00 14.1917 09.27.2013-10:00:00 14.1968 09.27.2013-11:00:00 14.1817 09.27.2013-12:00:00 14.1817 09.27.2013-13:00:00 14.2671 09.27.2013-14:00:00 14.4127 09.27.2013-15:00:00 14.5734 09.27.2013-16:00:00 14.6738 09.27.2013-17:00:00 14.7743 09.27.2013-18:00:00 14.9902 09.27.2013-19:00:00 15.1509 09.27.2013-20:00:00 15.3518 09.27.2013-21:00:00 15.5175 09.27.2013-22:00:00 15.6129 09.27.2013-23:00:00 15.7134 09.28.2013-00:00:00 15.8138 09.28.2013-01:00:00 15.9192 09.28.2013-02:00:00 16.1553 09.28.2013-03:00:00 16.2808 09.28.2013-04:00:00 16.3913 09.28.2013-05:00:00 16.5068 09.28.2013-06:00:00 16.5922 09.28.2013-07:00:00 16.7227 09.28.2013-08:00:00 16.8131 09.28.2013-09:00:00 16.9537 09.28.2013-10:00:00 17.0291 09.28.2013-11:00:00 17.1596 09.28.2013-12:00:00 17.2299 09.28.2013-13:00:00 17.3153 09.28.2013-14:00:00 17.4158 09.28.2013-15:00:00 17.5363 09.28.2013-16:00:00 17.6568 09.28.2013-17:00:00 17.7874 09.28.2013-18:00:00 17.8677 09.28.2013-19:00:00 18.0686 09.28.2013-20:00:00 18.2996 09.28.2013-21:00:00 18.5507 09.28.2013-22:00:00 18.7917 09.28.2013-23:00:00 18.9474 09.29.2013-00:00:00 19.1232 09.29.2013-01:00:00 19.2086 09.29.2013-02:00:00 19.2990 09.29.2013-03:00:00 19.3693 09.29.2013-04:00:00 19.4145 09.29.2013-05:00:00 19.4898 09.29.2013-06:00:00 19.5199 09.29.2013-07:00:00 19.6103 09.29.2013-08:00:00 19.6856 09.29.2013-09:00:00 19.8413 09.29.2013-10:00:00 19.9417 09.29.2013-11:00:00 19.9920 09.29.2013-12:00:00 20.0221 09.29.2013-13:00:00 20.0321 09.29.2013-14:00:00 20.0522 09.29.2013-15:00:00 20.0522 09.29.2013-16:00:00 20.0623 09.29.2013-17:00:00 20.0723 09.29.2013-18:00:00 20.0824 09.29.2013-19:00:00 20.1024 09.29.2013-20:00:00 20.1225 09.29.2013-21:00:00 20.1326 09.29.2013-22:00:00 20.1878 09.29.2013-23:00:00 20.2330 09.30.2013-00:00:00 20.2631 09.30.2013-01:00:00 20.2832 09.30.2013-02:00:00 20.3184 09.30.2013-03:00:00 20.3937 09.30.2013-04:00:00 20.4791 09.30.2013-05:00:00 20.5393 09.30.2013-06:00:00 20.6348 09.30.2013-07:00:00 20.7051 09.30.2013-08:00:00 20.7603 09.30.2013-09:00:00 20.7854 09.30.2013-10:00:00 20.8407 09.30.2013-11:00:00 20.9009 09.30.2013-12:00:00 20.9913 09.30.2013-13:00:00 21.1018 09.30.2013-14:00:00 21.1470 09.30.2013-15:00:00 21.1922 09.30.2013-16:00:00 21.2123 09.30.2013-17:00:00 21.2223 09.30.2013-18:00:00 21.2424 09.30.2013-19:00:00 21.2625 09.30.2013-20:00:00 21.2826 09.30.2013-21:00:00 21.3127 09.30.2013-22:00:00 21.3328 09.30.2013-23:00:00 21.3479 10.01.2013-00:00:00 21.3479 10.01.2013-01:00:00 21.3579 10.01.2013-02:00:00 21.3629 10.01.2013-03:00:00 21.3830 10.01.2013-04:00:00 21.4081 10.01.2013-05:00:00 21.4533 10.01.2013-06:00:00 21.4533 10.01.2013-07:00:00 21.4885 10.01.2013-08:00:00 21.4935 10.01.2013-09:00:00 21.5136 10.01.2013-10:00:00 21.5437 10.01.2013-11:00:00 21.5487 10.01.2013-12:00:00 21.5588 10.01.2013-13:00:00 21.5638 10.01.2013-14:00:00 21.6140 10.01.2013-15:00:00 21.6241 10.01.2013-16:00:00 21.6241 10.01.2013-17:00:00 21.6542 10.01.2013-18:00:00 21.6592 10.01.2013-19:00:00 21.6843 10.01.2013-20:00:00 21.6994 10.01.2013-21:00:00 21.6994 10.01.2013-22:00:00 21.6944 10.01.2013-23:00:00 21.6843 10.02.2013-00:00:00 21.6693 10.02.2013-01:00:00 21.6693 10.02.2013-02:00:00 21.6642 10.02.2013-03:00:00 21.6642 10.02.2013-04:00:00 21.6793 10.02.2013-05:00:00 21.6793 10.02.2013-06:00:00 21.6843 10.02.2013-07:00:00 21.6843 10.02.2013-08:00:00 21.6944 10.02.2013-09:00:00 21.6944 10.02.2013-10:00:00 21.6994 10.02.2013-11:00:00 21.6944 10.02.2013-12:00:00 21.6994 10.02.2013-13:00:00 21.6893 10.02.2013-14:00:00 21.6944 10.02.2013-15:00:00 21.7044 10.02.2013-16:00:00 21.6994 10.02.2013-17:00:00 21.6793 10.02.2013-18:00:00 21.6743 10.02.2013-19:00:00 21.6693 10.02.2013-20:00:00 21.6592 10.02.2013-21:00:00 21.6542 10.02.2013-22:00:00 21.6442 10.02.2013-23:00:00 21.6341 10.03.2013-00:00:00 21.6341 10.03.2013-01:00:00 21.6341 10.03.2013-02:00:00 21.6241 10.03.2013-03:00:00 21.6140 10.03.2013-04:00:00 21.6140 10.03.2013-05:00:00 21.6140 10.03.2013-06:00:00 21.6140 10.03.2013-07:00:00 21.5990 10.03.2013-08:00:00 21.5889 10.03.2013-09:00:00 21.5789 10.03.2013-10:00:00 21.5688 10.03.2013-11:00:00 21.5588 10.03.2013-12:00:00 21.5437 10.03.2013-13:00:00 21.5286 10.03.2013-14:00:00 21.5186 10.03.2013-15:00:00 21.5086 10.03.2013-16:00:00 21.4885 10.03.2013-17:00:00 21.4684 10.03.2013-18:00:00 21.4583 10.03.2013-19:00:00 21.4634 10.03.2013-20:00:00 21.4483 10.03.2013-21:00:00 21.4332 10.03.2013-22:00:00 21.4232 10.03.2013-23:00:00 21.4031 10.04.2013-00:00:00 21.4031 10.04.2013-01:00:00 21.3931 10.04.2013-02:00:00 21.3780 10.04.2013-03:00:00 21.3479 10.04.2013-04:00:00 21.3428 10.04.2013-05:00:00 21.3228 10.04.2013-06:00:00 21.3127 10.04.2013-07:00:00 21.3027 10.04.2013-08:00:00 21.2826 10.04.2013-09:00:00 21.2524 10.04.2013-10:00:00 21.2474 10.04.2013-11:00:00 21.2173 10.04.2013-12:00:00 21.2123 10.04.2013-13:00:00 21.1922 10.04.2013-14:00:00 21.1872 10.04.2013-15:00:00 21.1771 10.04.2013-16:00:00 21.1470 10.04.2013-17:00:00 21.1369 10.04.2013-18:00:00 21.1319 10.04.2013-19:00:00 21.1169 10.04.2013-20:00:00 21.0817 10.04.2013-21:00:00 21.0666 10.04.2013-22:00:00 21.0415 10.04.2013-23:00:00 21.0265 10.05.2013-00:00:00 21.0014 10.05.2013-01:00:00 20.9712 10.05.2013-02:00:00 20.9411 10.05.2013-03:00:00 20.9260 10.05.2013-04:00:00 20.9009 10.05.2013-05:00:00 20.8758 10.05.2013-06:00:00 20.8658 10.05.2013-07:00:00 20.8507 10.05.2013-08:00:00 20.8407 10.05.2013-09:00:00 20.7955 10.05.2013-10:00:00 20.7653 10.05.2013-11:00:00 20.7452 10.05.2013-12:00:00 20.6800 10.05.2013-13:00:00 20.6398 10.05.2013-14:00:00 20.5695 10.05.2013-15:00:00 20.5393 10.05.2013-16:00:00 20.4942 10.05.2013-17:00:00 20.4540 10.05.2013-18:00:00 20.4389 10.05.2013-19:00:00 20.3887 10.05.2013-20:00:00 20.3485 10.05.2013-21:00:00 20.3083 10.05.2013-22:00:00 20.2933 10.05.2013-23:00:00 20.2631 10.06.2013-00:00:00 20.2531 10.06.2013-01:00:00 20.2179 10.06.2013-02:00:00 20.2079 10.06.2013-03:00:00 20.1476 10.06.2013-04:00:00 20.1075 10.06.2013-05:00:00 20.0773 10.06.2013-06:00:00 20.0321 10.06.2013-07:00:00 19.9769 10.06.2013-08:00:00 19.9367 10.06.2013-09:00:00 19.9267 10.06.2013-10:00:00 19.8865 10.06.2013-11:00:00 19.8011 10.06.2013-12:00:00 19.7459 10.06.2013-13:00:00 19.6806 10.06.2013-14:00:00 19.6254 10.06.2013-15:00:00 19.5952 10.06.2013-16:00:00 19.5601 10.06.2013-17:00:00 19.4998 10.06.2013-18:00:00 19.4396 10.06.2013-19:00:00 19.4245 10.06.2013-20:00:00 19.3944 10.06.2013-21:00:00 19.3693 10.06.2013-22:00:00 19.3391 10.06.2013-23:00:00 19.3090 10.07.2013-00:00:00 19.2990 10.07.2013-01:00:00 19.3291 10.07.2013-02:00:00 19.3893 10.07.2013-03:00:00 19.4044 10.07.2013-04:00:00 19.4044 10.07.2013-05:00:00 19.4496 10.07.2013-06:00:00 19.4496 10.07.2013-07:00:00 19.4697 10.07.2013-08:00:00 19.4797 10.07.2013-09:00:00 19.4898 10.07.2013-10:00:00 19.4898 10.07.2013-11:00:00 19.4848 10.07.2013-12:00:00 19.4848 10.07.2013-13:00:00 19.4948 10.07.2013-14:00:00 19.4848 10.07.2013-15:00:00 19.5300 10.07.2013-16:00:00 19.5551 10.07.2013-17:00:00 19.5701 10.07.2013-18:00:00 19.5952 10.07.2013-19:00:00 19.6103 10.07.2013-20:00:00 19.6304 10.07.2013-21:00:00 19.6354 10.07.2013-22:00:00 19.6505 10.07.2013-23:00:00 19.6605 10.08.2013-00:00:00 19.6907 10.08.2013-01:00:00 19.6907 10.08.2013-02:00:00 19.7007 10.08.2013-03:00:00 19.7007 10.08.2013-04:00:00 19.6957 10.08.2013-05:00:00 19.7107 10.08.2013-06:00:00 19.7258 10.08.2013-07:00:00 19.7409 10.08.2013-08:00:00 19.7660 10.08.2013-09:00:00 19.7961 10.08.2013-10:00:00 19.8564 10.08.2013-11:00:00 19.8915 10.08.2013-12:00:00 19.9468 10.08.2013-13:00:00 19.9618 10.08.2013-14:00:00 19.9970 10.08.2013-15:00:00 20.0372 10.08.2013-16:00:00 20.0673 10.08.2013-17:00:00 20.0773 10.08.2013-18:00:00 20.0773 10.08.2013-19:00:00 20.0874 10.08.2013-20:00:00 20.0974 10.08.2013-21:00:00 20.1175 10.08.2013-22:00:00 20.1225 10.08.2013-23:00:00 20.1276 10.09.2013-00:00:00 20.1225 10.09.2013-01:00:00 20.1225 10.09.2013-02:00:00 20.1225 10.09.2013-03:00:00 20.1225 10.09.2013-04:00:00 20.1175 10.09.2013-05:00:00 20.1175 10.09.2013-06:00:00 20.1175 10.09.2013-07:00:00 20.1024 10.09.2013-08:00:00 20.0974 10.09.2013-09:00:00 20.0974 10.09.2013-10:00:00 20.0874 10.09.2013-11:00:00 20.0773 10.09.2013-12:00:00 20.0623 10.09.2013-13:00:00 20.0522 10.09.2013-14:00:00 20.0422 10.09.2013-15:00:00 20.0372 10.09.2013-16:00:00 20.0221 10.09.2013-17:00:00 20.0171 10.09.2013-18:00:00 20.0070 10.09.2013-19:00:00 19.9970 10.09.2013-20:00:00 19.9920 10.09.2013-21:00:00 19.9819 10.09.2013-22:00:00 19.9618 10.09.2013-23:00:00 19.9518 10.10.2013-00:00:00 19.9468 10.10.2013-01:00:00 19.9317 10.10.2013-02:00:00 19.8966 10.10.2013-03:00:00 19.8765 10.10.2013-04:00:00 19.8614 10.10.2013-05:00:00 19.8413 10.10.2013-06:00:00 19.8262 10.10.2013-07:00:00 19.8212 10.10.2013-08:00:00 19.8112 10.10.2013-09:00:00 19.7961 10.10.2013-10:00:00 19.7710 10.10.2013-11:00:00 19.7610 10.10.2013-12:00:00 19.7459 10.10.2013-13:00:00 19.7258 10.10.2013-14:00:00 19.7107 10.10.2013-15:00:00 19.7007 10.10.2013-16:00:00 19.6655 10.10.2013-17:00:00 19.6304 10.10.2013-18:00:00 19.6103 10.10.2013-19:00:00 19.6103 10.10.2013-20:00:00 19.5902 10.10.2013-21:00:00 19.5601 10.10.2013-22:00:00 19.5500 10.10.2013-23:00:00 19.5450 10.11.2013-00:00:00 19.5199 10.11.2013-01:00:00 19.5048 10.11.2013-02:00:00 19.4848 10.11.2013-03:00:00 19.4747 10.11.2013-04:00:00 19.4546 10.11.2013-05:00:00 19.4345 10.11.2013-06:00:00 19.4145 10.11.2013-07:00:00 19.3994 10.11.2013-08:00:00 19.3843 10.11.2013-09:00:00 19.3642 10.11.2013-10:00:00 19.3291 10.11.2013-11:00:00 19.3040 10.11.2013-12:00:00 19.2839 10.11.2013-13:00:00 19.2588 10.11.2013-14:00:00 19.2286 10.11.2013-15:00:00 19.2086 10.11.2013-16:00:00 19.1834 10.11.2013-17:00:00 19.1583 10.11.2013-18:00:00 19.1232 10.11.2013-19:00:00 19.0981 10.11.2013-20:00:00 19.0830 10.11.2013-21:00:00 19.0780 10.11.2013-22:00:00 19.0579 10.11.2013-23:00:00 19.0378 10.12.2013-00:00:00 19.0378 10.12.2013-01:00:00 19.0227 10.12.2013-02:00:00 19.0077 10.12.2013-03:00:00 19.0077 10.12.2013-04:00:00 18.9976 10.12.2013-05:00:00 18.9976 10.12.2013-06:00:00 19.0027 10.12.2013-07:00:00 18.9926 10.12.2013-08:00:00 18.9826 10.12.2013-09:00:00 18.9725 10.12.2013-10:00:00 18.9524 10.12.2013-11:00:00 18.9424 10.12.2013-12:00:00 18.9374 10.12.2013-13:00:00 18.9374 10.12.2013-14:00:00 18.9173 10.12.2013-15:00:00 18.8922 10.12.2013-16:00:00 18.8721 10.12.2013-17:00:00 18.8620 10.12.2013-18:00:00 18.8620 10.12.2013-19:00:00 18.8369 10.12.2013-20:00:00 18.8319 10.12.2013-21:00:00 18.8169 10.12.2013-22:00:00 18.7968 10.12.2013-23:00:00 18.7917 10.13.2013-00:00:00 18.7867 10.13.2013-01:00:00 18.7666 10.13.2013-02:00:00 18.7566 10.13.2013-03:00:00 18.7465 10.13.2013-04:00:00 18.7315 10.13.2013-05:00:00 18.7214 10.13.2013-06:00:00 18.7064 10.13.2013-07:00:00 18.6913 10.13.2013-08:00:00 18.6712 10.13.2013-09:00:00 18.6260 10.13.2013-10:00:00 18.5959 10.13.2013-11:00:00 18.5708 10.13.2013-12:00:00 18.5557 10.13.2013-13:00:00 18.5206 10.13.2013-14:00:00 18.4955 10.13.2013-15:00:00 18.4603 10.13.2013-16:00:00 18.4402 10.13.2013-17:00:00 18.4051 10.13.2013-18:00:00 18.3950 10.13.2013-19:00:00 18.3749 10.13.2013-20:00:00 18.3548 10.13.2013-21:00:00 18.3398 10.13.2013-22:00:00 18.3247 10.13.2013-23:00:00 18.2996 10.14.2013-00:00:00 18.2795 10.14.2013-01:00:00 18.2645 10.14.2013-02:00:00 18.2393 10.14.2013-03:00:00 18.2293 10.14.2013-04:00:00 18.2092 10.14.2013-05:00:00 18.1791 10.14.2013-06:00:00 18.1640 10.14.2013-07:00:00 18.1489 10.14.2013-08:00:00 18.0937 10.14.2013-09:00:00 18.0786 10.14.2013-10:00:00 18.0485 10.14.2013-11:00:00 18.0284 10.14.2013-12:00:00 17.9983 10.14.2013-13:00:00 17.9832 10.14.2013-14:00:00 17.9380 10.14.2013-15:00:00 17.9129 10.14.2013-16:00:00 17.8928 10.14.2013-17:00:00 17.8778 10.14.2013-18:00:00 17.8677 10.14.2013-19:00:00 17.8627 10.14.2013-20:00:00 17.8577 10.14.2013-21:00:00 17.8426 10.14.2013-22:00:00 17.8326 10.14.2013-23:00:00 17.8075 10.15.2013-00:00:00 17.7824 10.15.2013-01:00:00 17.7723 10.15.2013-02:00:00 17.7623 10.15.2013-03:00:00 17.7321 10.15.2013-04:00:00 17.6970 10.15.2013-05:00:00 17.6719 10.15.2013-06:00:00 17.6468 10.15.2013-07:00:00 17.6417 10.15.2013-08:00:00 17.6367 10.15.2013-09:00:00 17.6267 10.15.2013-10:00:00 17.6016 10.15.2013-11:00:00 17.5564 10.15.2013-12:00:00 17.5313 10.15.2013-13:00:00 17.4961 10.15.2013-14:00:00 17.4760 10.15.2013-15:00:00 17.4610 10.15.2013-16:00:00 17.4308 10.15.2013-17:00:00 17.3957 10.15.2013-18:00:00 17.3806 10.15.2013-19:00:00 17.3706 10.15.2013-20:00:00 17.3605 10.15.2013-21:00:00 17.3455 10.15.2013-22:00:00 17.3203 10.15.2013-23:00:00 17.3153 10.16.2013-00:00:00 17.2802 10.16.2013-01:00:00 17.2751 10.16.2013-02:00:00 17.2601 10.16.2013-03:00:00 17.2500 10.16.2013-04:00:00 17.2350 10.16.2013-05:00:00 17.2199 10.16.2013-06:00:00 17.1848 10.16.2013-07:00:00 17.1596 10.16.2013-08:00:00 17.1446 10.16.2013-09:00:00 17.1195 10.16.2013-10:00:00 17.1044 10.16.2013-11:00:00 17.0793 10.16.2013-12:00:00 17.0441 10.16.2013-13:00:00 17.0090 10.16.2013-14:00:00 16.9789 10.16.2013-15:00:00 16.9588 10.16.2013-16:00:00 16.9337 10.16.2013-17:00:00 16.9186 10.16.2013-18:00:00 16.9086 10.16.2013-19:00:00 16.9086 10.16.2013-20:00:00 16.8935 10.16.2013-21:00:00 16.8885 10.16.2013-22:00:00 16.8684 10.16.2013-23:00:00 16.8634 10.17.2013-00:00:00 16.8433 10.17.2013-01:00:00 16.8182 10.17.2013-02:00:00 16.8182 10.17.2013-03:00:00 16.8081 10.17.2013-04:00:00 16.8031 10.17.2013-05:00:00 16.7679 10.17.2013-06:00:00 16.7529 10.17.2013-07:00:00 16.7278 10.17.2013-08:00:00 16.7027 10.17.2013-09:00:00 16.6775 10.17.2013-10:00:00 16.6474 10.17.2013-11:00:00 16.6223 10.17.2013-12:00:00 16.6022 10.17.2013-13:00:00 16.5721 10.17.2013-14:00:00 16.5570 10.17.2013-15:00:00 16.5470 10.17.2013-16:00:00 16.5319 10.17.2013-17:00:00 16.5068 10.17.2013-18:00:00 16.4867 10.17.2013-19:00:00 16.4817 10.17.2013-20:00:00 16.4717 10.17.2013-21:00:00 16.4566 10.17.2013-22:00:00 16.4415 10.17.2013-23:00:00 16.4265 10.18.2013-00:00:00 16.4013 10.18.2013-01:00:00 16.4013 10.18.2013-02:00:00 16.3913 10.18.2013-03:00:00 16.3913 10.18.2013-04:00:00 16.3461 10.18.2013-05:00:00 16.3310 10.18.2013-06:00:00 16.3160 10.18.2013-07:00:00 16.2959 10.18.2013-08:00:00 16.2708 10.18.2013-09:00:00 16.2306 10.18.2013-10:00:00 16.1954 10.18.2013-11:00:00 16.1653 10.18.2013-12:00:00 16.1452 10.18.2013-13:00:00 16.1201 10.18.2013-14:00:00 16.0850 10.18.2013-15:00:00 16.0649 10.18.2013-16:00:00 16.0649 10.18.2013-17:00:00 16.0548 10.18.2013-18:00:00 16.0548 10.18.2013-19:00:00 16.0398 10.18.2013-20:00:00 16.0096 10.18.2013-21:00:00 15.9996 10.18.2013-22:00:00 15.9795 10.18.2013-23:00:00 15.9644 10.19.2013-00:00:00 15.9544 10.19.2013-01:00:00 15.9494 10.19.2013-02:00:00 15.9393 10.19.2013-03:00:00 15.9243 10.19.2013-04:00:00 15.9192 10.19.2013-05:00:00 15.9092 10.19.2013-06:00:00 15.8841 10.19.2013-07:00:00 15.8690 10.19.2013-08:00:00 15.8540 10.19.2013-09:00:00 15.8238 10.19.2013-10:00:00 15.8037 10.19.2013-11:00:00 15.7786 10.19.2013-12:00:00 15.7686 10.19.2013-13:00:00 15.7334 10.19.2013-14:00:00 15.7134 10.19.2013-15:00:00 15.7033 10.19.2013-16:00:00 15.6832 10.19.2013-17:00:00 15.6732 10.19.2013-18:00:00 15.6631 10.19.2013-19:00:00 15.6481 10.19.2013-20:00:00 15.6430 10.19.2013-21:00:00 15.6230 10.19.2013-22:00:00 15.6129 10.19.2013-23:00:00 15.6079 10.20.2013-00:00:00 15.5978 10.20.2013-01:00:00 15.5727 10.20.2013-02:00:00 15.5527 10.20.2013-03:00:00 15.5376 10.20.2013-04:00:00 15.5376 10.20.2013-05:00:00 15.5275 10.20.2013-06:00:00 15.5225 10.20.2013-07:00:00 15.5024 10.20.2013-08:00:00 15.4874 10.20.2013-09:00:00 15.4673 10.20.2013-10:00:00 15.4171 10.20.2013-11:00:00 15.3970 10.20.2013-12:00:00 15.3719 10.20.2013-13:00:00 15.3367 10.20.2013-14:00:00 15.3267 10.20.2013-15:00:00 15.3066 10.20.2013-16:00:00 15.2815 10.20.2013-17:00:00 15.2765 10.20.2013-18:00:00 15.2664 10.20.2013-19:00:00 15.2664 10.20.2013-20:00:00 15.2564 10.20.2013-21:00:00 15.2513 10.20.2013-22:00:00 15.2463 10.20.2013-23:00:00 15.2413 10.21.2013-00:00:00 15.2262 10.21.2013-01:00:00 15.2011 10.21.2013-02:00:00 15.1911 10.21.2013-03:00:00 15.1911 10.21.2013-04:00:00 15.1861 10.21.2013-05:00:00 15.1710 10.21.2013-06:00:00 15.1609 10.21.2013-07:00:00 15.1509 10.21.2013-08:00:00 15.1409 10.21.2013-09:00:00 15.1158 10.21.2013-10:00:00 15.0856 10.21.2013-11:00:00 15.0605 10.21.2013-12:00:00 15.0454 10.21.2013-13:00:00 15.0203 10.21.2013-14:00:00 14.9952 10.21.2013-15:00:00 14.9601 10.21.2013-16:00:00 14.9450 10.21.2013-17:00:00 14.9299 10.21.2013-18:00:00 14.8898 10.21.2013-19:00:00 14.8697 10.21.2013-20:00:00 14.8546 10.21.2013-21:00:00 14.8396 10.21.2013-22:00:00 14.8195 10.21.2013-23:00:00 14.8195 10.22.2013-00:00:00 14.8094 10.22.2013-01:00:00 14.7994 10.22.2013-02:00:00 14.7893 10.22.2013-03:00:00 14.7692 10.22.2013-04:00:00 14.7492 10.22.2013-05:00:00 14.7341 10.22.2013-06:00:00 14.7341 10.22.2013-07:00:00 14.7190 10.22.2013-08:00:00 14.7040 10.22.2013-09:00:00 14.6738 10.22.2013-10:00:00 14.6387 10.22.2013-11:00:00 14.6337 10.22.2013-12:00:00 14.6286 10.22.2013-13:00:00 14.5985 10.22.2013-14:00:00 14.5784 10.22.2013-15:00:00 14.5684 10.22.2013-16:00:00 14.5483 10.22.2013-17:00:00 14.5081 10.22.2013-18:00:00 14.5031 10.22.2013-19:00:00 14.4981 10.22.2013-20:00:00 14.4880 10.22.2013-21:00:00 14.4780 10.22.2013-22:00:00 14.4730 10.22.2013-23:00:00 14.4730 10.23.2013-00:00:00 14.4579 10.23.2013-01:00:00 14.4579 10.23.2013-02:00:00 14.4378 10.23.2013-03:00:00 14.4127 10.23.2013-04:00:00 14.3976 10.23.2013-05:00:00 14.3976 10.23.2013-06:00:00 14.3826 10.23.2013-07:00:00 14.3474 10.23.2013-08:00:00 14.3424 10.23.2013-09:00:00 14.3173 10.23.2013-10:00:00 14.3022 10.23.2013-11:00:00 14.2821 10.23.2013-12:00:00 14.2570 10.23.2013-13:00:00 14.2420 10.23.2013-14:00:00 14.2319 10.23.2013-15:00:00 14.2269 10.23.2013-16:00:00 14.2068 10.23.2013-17:00:00 14.1917 10.23.2013-18:00:00 14.1767 10.23.2013-19:00:00 14.1716 10.23.2013-20:00:00 14.1616 10.23.2013-21:00:00 14.1415 10.23.2013-22:00:00 14.1264 10.23.2013-23:00:00 14.1064 10.24.2013-00:00:00 14.1064 10.24.2013-01:00:00 14.0963 10.24.2013-02:00:00 14.0863 10.24.2013-03:00:00 14.0813 10.24.2013-04:00:00 14.0712 10.24.2013-05:00:00 14.0612 10.24.2013-06:00:00 14.0361 10.24.2013-07:00:00 14.0260 10.24.2013-08:00:00 14.0109 10.24.2013-09:00:00 13.9959 10.24.2013-10:00:00 13.9909 10.24.2013-11:00:00 13.9607 10.24.2013-12:00:00 13.9457 10.24.2013-13:00:00 13.9206 10.24.2013-14:00:00 13.9105 10.24.2013-15:00:00 13.8904 10.24.2013-16:00:00 13.8703 10.24.2013-17:00:00 13.8502 10.24.2013-18:00:00 13.8502 10.24.2013-19:00:00 13.8352 10.24.2013-20:00:00 13.8302 10.24.2013-21:00:00 13.8251 10.24.2013-22:00:00 13.8201 10.24.2013-23:00:00 13.8151 10.25.2013-00:00:00 13.8051 10.25.2013-01:00:00 13.8051 10.25.2013-02:00:00 13.7950 10.25.2013-03:00:00 13.7850 10.25.2013-04:00:00 13.7749 10.25.2013-05:00:00 13.7699 10.25.2013-06:00:00 13.7649 10.25.2013-07:00:00 13.7649 10.25.2013-08:00:00 13.7649 10.25.2013-09:00:00 13.7649 10.25.2013-10:00:00 13.7498 10.25.2013-11:00:00 13.7247 10.25.2013-12:00:00 13.7147 10.25.2013-13:00:00 13.7096 10.25.2013-14:00:00 13.6996 10.25.2013-15:00:00 13.6845 10.25.2013-16:00:00 13.6845 10.25.2013-17:00:00 13.6845 10.25.2013-18:00:00 13.6845 10.25.2013-19:00:00 13.6845 10.25.2013-20:00:00 13.6795 10.25.2013-21:00:00 13.6795 10.25.2013-22:00:00 13.6795 10.25.2013-23:00:00 13.6795 10.26.2013-00:00:00 13.6795 10.26.2013-01:00:00 13.6695 10.26.2013-02:00:00 13.6594 10.26.2013-03:00:00 13.6544 10.26.2013-04:00:00 13.6544 10.26.2013-05:00:00 13.6444 10.26.2013-06:00:00 13.6393 10.26.2013-07:00:00 13.6393 10.26.2013-08:00:00 13.6393 10.26.2013-09:00:00 13.6243 10.26.2013-10:00:00 13.6042 10.26.2013-11:00:00 13.5941 10.26.2013-12:00:00 13.5841 10.26.2013-13:00:00 13.5740 10.26.2013-14:00:00 13.5640 10.26.2013-15:00:00 13.5640 10.26.2013-16:00:00 13.5640 10.26.2013-17:00:00 13.5590 10.26.2013-18:00:00 13.5590 10.26.2013-19:00:00 13.5489 10.26.2013-20:00:00 13.5439 10.26.2013-21:00:00 13.5389 10.26.2013-22:00:00 13.5389 10.26.2013-23:00:00 13.5339 10.27.2013-00:00:00 13.5339 10.27.2013-01:00:00 13.5238 10.27.2013-02:00:00 13.5188 10.27.2013-03:00:00 13.5138 10.27.2013-04:00:00 13.5138 10.27.2013-05:00:00 13.5138 10.27.2013-06:00:00 13.5088 10.27.2013-07:00:00 13.5037 10.27.2013-08:00:00 13.4837 10.27.2013-09:00:00 13.4837 10.27.2013-10:00:00 13.4837 10.27.2013-11:00:00 13.4837 10.27.2013-12:00:00 13.4937 10.27.2013-13:00:00 13.4937 10.27.2013-14:00:00 13.4937 10.27.2013-15:00:00 13.4937 10.27.2013-16:00:00 13.4937 10.27.2013-17:00:00 13.4987 10.27.2013-18:00:00 13.4987 10.27.2013-19:00:00 13.4987 10.27.2013-20:00:00 13.4987 10.27.2013-21:00:00 13.4987 10.27.2013-22:00:00 13.4987 10.27.2013-23:00:00 13.4987 10.28.2013-00:00:00 13.4887 10.28.2013-01:00:00 13.4837 10.28.2013-02:00:00 13.4786 10.28.2013-03:00:00 13.4786 10.28.2013-04:00:00 13.4736 10.28.2013-05:00:00 13.4736 10.28.2013-06:00:00 13.4736 10.28.2013-07:00:00 13.4736 10.28.2013-08:00:00 13.4736 10.28.2013-09:00:00 13.4686 10.28.2013-10:00:00 13.4686 10.28.2013-11:00:00 13.4585 10.28.2013-12:00:00 13.4435 10.28.2013-13:00:00 13.4334 10.28.2013-14:00:00 13.4184 10.28.2013-15:00:00 13.4083 10.28.2013-16:00:00 13.4133 10.28.2013-17:00:00 13.4133 10.28.2013-18:00:00 13.4133 10.28.2013-19:00:00 13.4133 10.28.2013-20:00:00 13.4083 10.28.2013-21:00:00 13.4083 10.28.2013-22:00:00 13.4083 10.28.2013-23:00:00 13.4083 10.29.2013-00:00:00 13.4033 10.29.2013-01:00:00 13.4033 10.29.2013-02:00:00 13.4033 10.29.2013-03:00:00 13.3983 10.29.2013-04:00:00 13.3832 10.29.2013-05:00:00 13.3832 10.29.2013-06:00:00 13.3782 10.29.2013-07:00:00 13.3732 10.29.2013-08:00:00 13.3682 10.29.2013-09:00:00 13.3581 10.29.2013-10:00:00 13.3430 10.29.2013-11:00:00 13.3230 10.29.2013-12:00:00 13.3280 10.29.2013-13:00:00 13.3230 10.29.2013-14:00:00 13.3230 10.29.2013-15:00:00 13.2978 10.29.2013-16:00:00 13.2928 10.29.2013-17:00:00 13.2878 10.29.2013-18:00:00 13.2878 10.29.2013-19:00:00 13.2928 10.29.2013-20:00:00 13.2928 10.29.2013-21:00:00 13.2978 10.29.2013-22:00:00 13.2978 10.29.2013-23:00:00 13.2978 10.30.2013-00:00:00 13.2978 10.30.2013-01:00:00 13.2928 10.30.2013-02:00:00 13.2828 10.30.2013-03:00:00 13.2828 10.30.2013-04:00:00 13.2828 10.30.2013-05:00:00 13.2828 10.30.2013-06:00:00 13.2828 10.30.2013-07:00:00 13.2727 10.30.2013-08:00:00 13.2677 10.30.2013-09:00:00 13.2577 10.30.2013-10:00:00 13.2426 10.30.2013-11:00:00 13.2225 10.30.2013-12:00:00 13.2125 10.30.2013-13:00:00 13.2024 10.30.2013-14:00:00 13.1924 10.30.2013-15:00:00 13.1874 10.30.2013-16:00:00 13.1823 10.30.2013-17:00:00 13.1874 10.30.2013-18:00:00 13.1874 10.30.2013-19:00:00 13.1823 10.30.2013-20:00:00 13.1773 10.30.2013-21:00:00 13.1773 10.30.2013-22:00:00 13.1823 10.30.2013-23:00:00 13.1773 10.31.2013-00:00:00 13.1823 10.31.2013-01:00:00 13.1823 10.31.2013-02:00:00 13.1823 10.31.2013-03:00:00 13.1773 10.31.2013-04:00:00 13.1773 10.31.2013-05:00:00 13.3430 10.31.2013-06:00:00 13.5138 10.31.2013-07:00:00 13.6293 10.31.2013-08:00:00 13.6795 10.31.2013-09:00:00 13.7297 10.31.2013-10:00:00 13.7799 10.31.2013-11:00:00 13.8151 10.31.2013-12:00:00 13.8703 10.31.2013-13:00:00 13.9005 10.31.2013-14:00:00 13.9055 10.31.2013-15:00:00 13.9356 10.31.2013-16:00:00 13.9406 10.31.2013-17:00:00 13.9708 10.31.2013-18:00:00 14.0361 10.31.2013-19:00:00 14.1264 10.31.2013-20:00:00 14.1616 10.31.2013-21:00:00 14.2118 10.31.2013-22:00:00 14.2821 10.31.2013-23:00:00 14.3725 11.01.2013-00:00:00 14.4278 11.01.2013-01:00:00 14.5131 11.01.2013-02:00:00 14.5583 11.01.2013-03:00:00 14.5985 11.01.2013-04:00:00 14.6638 11.01.2013-05:00:00 14.7391 11.01.2013-06:00:00 14.7944 11.01.2013-07:00:00 14.8195 11.01.2013-08:00:00 14.8847 11.01.2013-09:00:00 14.9099 11.01.2013-10:00:00 14.9400 11.01.2013-11:00:00 14.9701 11.01.2013-12:00:00 15.0053 11.01.2013-13:00:00 15.0153 11.01.2013-14:00:00 15.0404 11.01.2013-15:00:00 15.0505 11.01.2013-16:00:00 15.0706 11.01.2013-17:00:00 15.0856 11.01.2013-18:00:00 15.1258 11.01.2013-19:00:00 15.1509 11.01.2013-20:00:00 15.1810 11.01.2013-21:00:00 15.2061 11.01.2013-22:00:00 15.2112 11.01.2013-23:00:00 15.2212 11.02.2013-00:00:00 15.2262 11.02.2013-01:00:00 15.2262 11.02.2013-02:00:00 15.2513 11.02.2013-03:00:00 15.2564 11.02.2013-04:00:00 15.2664 11.02.2013-05:00:00 15.3869 11.02.2013-06:00:00 15.7184 11.02.2013-07:00:00 15.9996 11.02.2013-08:00:00 16.1904 11.02.2013-09:00:00 16.2708 11.02.2013-10:00:00 16.3863 11.02.2013-11:00:00 16.4968 11.02.2013-12:00:00 16.6374 11.02.2013-13:00:00 16.9487 11.02.2013-14:00:00 17.2701 11.02.2013-15:00:00 17.6016 11.02.2013-16:00:00 17.9581 11.02.2013-17:00:00 18.1841 11.02.2013-18:00:00 18.3800 11.02.2013-19:00:00 18.6009 11.02.2013-20:00:00 18.8018 11.02.2013-21:00:00 18.9776 11.02.2013-22:00:00 19.0931 11.02.2013-23:00:00 19.1634 11.03.2013-00:00:00 19.2186 11.03.2013-01:00:00 19.2738 11.03.2013-02:00:00 19.3090 11.03.2013-03:00:00 19.3391 11.03.2013-04:00:00 19.3743 11.03.2013-05:00:00 19.4044 11.03.2013-06:00:00 19.4295 11.03.2013-07:00:00 19.4496 11.03.2013-08:00:00 19.4647 11.03.2013-09:00:00 19.4747 11.03.2013-10:00:00 19.4948 11.03.2013-11:00:00 19.4998 11.03.2013-12:00:00 19.5249 11.03.2013-13:00:00 19.5300 11.03.2013-14:00:00 19.5651 11.03.2013-15:00:00 19.5752 11.03.2013-16:00:00 19.6003 11.03.2013-17:00:00 19.6053 11.03.2013-18:00:00 19.6053 11.03.2013-19:00:00 19.6103 11.03.2013-20:00:00 19.6103 11.03.2013-21:00:00 19.6153 11.03.2013-22:00:00 19.6103 11.03.2013-23:00:00 19.6304 11.04.2013-00:00:00 19.6304 11.04.2013-01:00:00 19.6455 11.04.2013-02:00:00 19.6354 11.04.2013-03:00:00 19.6404 11.04.2013-04:00:00 19.6455 11.04.2013-05:00:00 19.6505 11.04.2013-06:00:00 19.6605 11.04.2013-07:00:00 19.6605 11.04.2013-08:00:00 19.6605 11.04.2013-09:00:00 19.6505 11.04.2013-10:00:00 19.6455 11.04.2013-11:00:00 19.6605 11.04.2013-12:00:00 19.6706 11.04.2013-13:00:00 19.6706 11.04.2013-14:00:00 19.6655 11.04.2013-15:00:00 19.6605 11.04.2013-16:00:00 19.6605 11.04.2013-17:00:00 19.6455 11.04.2013-18:00:00 19.6505 11.04.2013-19:00:00 19.6354 11.04.2013-20:00:00 19.6254 11.04.2013-21:00:00 19.6153 11.04.2013-22:00:00 19.6053 11.04.2013-23:00:00 19.5952 11.05.2013-00:00:00 19.6003 11.05.2013-01:00:00 19.5902 11.05.2013-02:00:00 19.5752 11.05.2013-03:00:00 19.5752 11.05.2013-04:00:00 19.5902 11.05.2013-05:00:00 19.6153 11.05.2013-06:00:00 19.6505 11.05.2013-07:00:00 19.6756 11.05.2013-08:00:00 19.6907 11.05.2013-09:00:00 19.6957 11.05.2013-10:00:00 19.6907 11.05.2013-11:00:00 19.7107 11.05.2013-12:00:00 19.7258 11.05.2013-13:00:00 19.7459 11.05.2013-14:00:00 19.7610 11.05.2013-15:00:00 19.7610 11.05.2013-16:00:00 19.7710 11.05.2013-17:00:00 19.7861 11.05.2013-18:00:00 19.7861 11.05.2013-19:00:00 19.7911 11.05.2013-20:00:00 19.7961 11.05.2013-21:00:00 19.7911 11.05.2013-22:00:00 19.7911 11.05.2013-23:00:00 19.7911 11.06.2013-00:00:00 19.7861 11.06.2013-01:00:00 19.7911 11.06.2013-02:00:00 19.7911 11.06.2013-03:00:00 19.7810 11.06.2013-04:00:00 19.7861 11.06.2013-05:00:00 19.7810 11.06.2013-06:00:00 19.7710 11.06.2013-07:00:00 19.7610 11.06.2013-08:00:00 19.7409 11.06.2013-09:00:00 19.7359 11.06.2013-10:00:00 19.7258 11.06.2013-11:00:00 19.7208 11.06.2013-12:00:00 19.7208 11.06.2013-13:00:00 19.7158 11.06.2013-14:00:00 19.7057 11.06.2013-15:00:00 19.7057 11.06.2013-16:00:00 19.6907 11.06.2013-17:00:00 19.6907 11.06.2013-18:00:00 19.6856 11.06.2013-19:00:00 19.6706 11.06.2013-20:00:00 19.6706 11.06.2013-21:00:00 19.6655 11.06.2013-22:00:00 19.6605 11.06.2013-23:00:00 19.6455 11.07.2013-00:00:00 19.6354 11.07.2013-01:00:00 19.6455 11.07.2013-02:00:00 19.6505 11.07.2013-03:00:00 19.6706 11.07.2013-04:00:00 19.7007 11.07.2013-05:00:00 19.7007 11.07.2013-06:00:00 19.7359 11.07.2013-07:00:00 19.7810 11.07.2013-08:00:00 19.8514 11.07.2013-09:00:00 19.8865 11.07.2013-10:00:00 19.9166 11.07.2013-11:00:00 20.0020 11.07.2013-12:00:00 20.0372 11.07.2013-13:00:00 20.0723 11.07.2013-14:00:00 20.1175 11.07.2013-15:00:00 20.1326 11.07.2013-16:00:00 20.1677 11.07.2013-17:00:00 20.2129 11.07.2013-18:00:00 20.2682 11.07.2013-19:00:00 20.3134 11.07.2013-20:00:00 20.3335 11.07.2013-21:00:00 20.3586 11.07.2013-22:00:00 20.3636 11.07.2013-23:00:00 20.3636 11.08.2013-00:00:00 20.3837 11.08.2013-01:00:00 20.3887 11.08.2013-02:00:00 20.3987 11.08.2013-03:00:00 20.4188 11.08.2013-04:00:00 20.4188 11.08.2013-05:00:00 20.4289 11.08.2013-06:00:00 20.4490 11.08.2013-07:00:00 20.4490 11.08.2013-08:00:00 20.4490 11.08.2013-09:00:00 20.4490 11.08.2013-10:00:00 20.4490 11.08.2013-11:00:00 20.4540 11.08.2013-12:00:00 20.4540 11.08.2013-13:00:00 20.4490 11.08.2013-14:00:00 20.4490 11.08.2013-15:00:00 20.4540 11.08.2013-16:00:00 20.4590 11.08.2013-17:00:00 20.4590 11.08.2013-18:00:00 20.4640 11.08.2013-19:00:00 20.4690 11.08.2013-20:00:00 20.4791 11.08.2013-21:00:00 20.4690 11.08.2013-22:00:00 20.4640 11.08.2013-23:00:00 20.4590 11.09.2013-00:00:00 20.4590 11.09.2013-01:00:00 20.4540 11.09.2013-02:00:00 20.4540 11.09.2013-03:00:00 20.4490 11.09.2013-04:00:00 20.4490 11.09.2013-05:00:00 20.4490 11.09.2013-06:00:00 20.4540 11.09.2013-07:00:00 20.4490 11.09.2013-08:00:00 20.4289 11.09.2013-09:00:00 20.4188 11.09.2013-10:00:00 20.4138 11.09.2013-11:00:00 20.4138 11.09.2013-12:00:00 20.4038 11.09.2013-13:00:00 20.4038 11.09.2013-14:00:00 20.4038 11.09.2013-15:00:00 20.3987 11.09.2013-16:00:00 20.4038 11.09.2013-17:00:00 20.3887 11.09.2013-18:00:00 20.3887 11.09.2013-19:00:00 20.3887 11.09.2013-20:00:00 20.3736 11.09.2013-21:00:00 20.3636 11.09.2013-22:00:00 20.3535 11.09.2013-23:00:00 20.3535 11.10.2013-00:00:00 20.3485 11.10.2013-01:00:00 20.3335 11.10.2013-02:00:00 20.3234 11.10.2013-03:00:00 20.3083 11.10.2013-04:00:00 20.3033 11.10.2013-05:00:00 20.2883 11.10.2013-06:00:00 20.2782 11.10.2013-07:00:00 20.2581 11.10.2013-08:00:00 20.2481 11.10.2013-09:00:00 20.2431 11.10.2013-10:00:00 20.2280 11.10.2013-11:00:00 20.2280 11.10.2013-12:00:00 20.2230 11.10.2013-13:00:00 20.2179 11.10.2013-14:00:00 20.1979 11.10.2013-15:00:00 20.1928 11.10.2013-16:00:00 20.1627 11.10.2013-17:00:00 20.1527 11.10.2013-18:00:00 20.1376 11.10.2013-19:00:00 20.1326 11.10.2013-20:00:00 20.1276 11.10.2013-21:00:00 20.1276 11.10.2013-22:00:00 20.1175 11.10.2013-23:00:00 20.1125 11.11.2013-00:00:00 20.0924 11.11.2013-01:00:00 20.0723 11.11.2013-02:00:00 20.0522 11.11.2013-03:00:00 20.0422 11.11.2013-04:00:00 20.0321 11.11.2013-05:00:00 20.0221 11.11.2013-06:00:00 20.0020 11.11.2013-07:00:00 19.9970 11.11.2013-08:00:00 19.9920 11.11.2013-09:00:00 19.9618 11.11.2013-10:00:00 19.9417 11.11.2013-11:00:00 19.9217 11.11.2013-12:00:00 19.9116 11.11.2013-13:00:00 19.8966 11.11.2013-14:00:00 19.8765 11.11.2013-15:00:00 19.8564 11.11.2013-16:00:00 19.8413 11.11.2013-17:00:00 19.8413 11.11.2013-18:00:00 19.8112 11.11.2013-19:00:00 19.7911 11.11.2013-20:00:00 19.7760 11.11.2013-21:00:00 19.7660 11.11.2013-22:00:00 19.7610 11.11.2013-23:00:00 19.7509 11.12.2013-00:00:00 19.7409 11.12.2013-01:00:00 19.7208 11.12.2013-02:00:00 19.7158 11.12.2013-03:00:00 19.7057 11.12.2013-04:00:00 19.6907 11.12.2013-05:00:00 19.6806 11.12.2013-06:00:00 19.6756 11.12.2013-07:00:00 19.6706 11.12.2013-08:00:00 19.6706 11.12.2013-09:00:00 19.6756 11.12.2013-10:00:00 19.6756 11.12.2013-11:00:00 19.6907 11.12.2013-12:00:00 19.7208 11.12.2013-13:00:00 19.7459 11.12.2013-14:00:00 19.7660 11.12.2013-15:00:00 19.7760 11.12.2013-16:00:00 19.7911 11.12.2013-17:00:00 19.8011 11.12.2013-18:00:00 19.8162 11.12.2013-19:00:00 19.8212 11.12.2013-20:00:00 19.8212 11.12.2013-21:00:00 19.8313 11.12.2013-22:00:00 19.8363 11.12.2013-23:00:00 19.8463 11.13.2013-00:00:00 19.8413 11.13.2013-01:00:00 19.8413 11.13.2013-02:00:00 19.8413 11.13.2013-03:00:00 19.8413 11.13.2013-04:00:00 19.8514 11.13.2013-05:00:00 19.8564 11.13.2013-06:00:00 19.8614 11.13.2013-07:00:00 19.8614 11.13.2013-08:00:00 19.8714 11.13.2013-09:00:00 19.8815 11.13.2013-10:00:00 19.8915 11.13.2013-11:00:00 19.9166 11.13.2013-12:00:00 19.9217 11.13.2013-13:00:00 19.9166 11.13.2013-14:00:00 19.9217 11.13.2013-15:00:00 19.9217 11.13.2013-16:00:00 19.9317 11.13.2013-17:00:00 19.9317 11.13.2013-18:00:00 19.9317 11.13.2013-19:00:00 19.9317 11.13.2013-20:00:00 19.9417 11.13.2013-21:00:00 19.9367 11.13.2013-22:00:00 19.9367 11.13.2013-23:00:00 19.9317 11.14.2013-00:00:00 19.9317 11.14.2013-01:00:00 19.9367 11.14.2013-02:00:00 19.9317 11.14.2013-03:00:00 19.9116 11.14.2013-04:00:00 19.9066 11.14.2013-05:00:00 19.9066 11.14.2013-06:00:00 19.9066 11.14.2013-07:00:00 19.9066 11.14.2013-08:00:00 19.9016 11.14.2013-09:00:00 19.8966 11.14.2013-10:00:00 19.8966 11.14.2013-11:00:00 19.8966 11.14.2013-12:00:00 19.9016 11.14.2013-13:00:00 19.9116 11.14.2013-14:00:00 19.9066 11.14.2013-15:00:00 19.9116 11.14.2013-16:00:00 19.9066 11.14.2013-17:00:00 19.9016 11.14.2013-18:00:00 19.8966 11.14.2013-19:00:00 19.8915 11.14.2013-20:00:00 19.8664 11.14.2013-21:00:00 19.8614 11.14.2013-22:00:00 19.8514 11.14.2013-23:00:00 19.8413 11.15.2013-00:00:00 19.8313 11.15.2013-01:00:00 19.8313 11.15.2013-02:00:00 19.8262 11.15.2013-03:00:00 19.8112 11.15.2013-04:00:00 19.8112 11.15.2013-05:00:00 19.8062 11.15.2013-06:00:00 19.8011 11.15.2013-07:00:00 19.7911 11.15.2013-08:00:00 19.7861 11.15.2013-09:00:00 19.7710 11.15.2013-10:00:00 19.7559 11.15.2013-11:00:00 19.7810 11.15.2013-12:00:00 19.8112 11.15.2013-13:00:00 19.8363 11.15.2013-14:00:00 19.8966 11.15.2013-15:00:00 19.9819 11.15.2013-16:00:00 20.1024 11.15.2013-17:00:00 20.1627 11.15.2013-18:00:00 20.1778 11.15.2013-19:00:00 20.1979 11.15.2013-20:00:00 20.2380 11.15.2013-21:00:00 20.2933 11.15.2013-22:00:00 20.3234 11.15.2013-23:00:00 20.3485 11.16.2013-00:00:00 20.3586 11.16.2013-01:00:00 20.3786 11.16.2013-02:00:00 20.4038 11.16.2013-03:00:00 20.4188 11.16.2013-04:00:00 20.4339 11.16.2013-05:00:00 20.4439 11.16.2013-06:00:00 20.4540 11.16.2013-07:00:00 20.4590 11.16.2013-08:00:00 20.4540 11.16.2013-09:00:00 20.4590 11.16.2013-10:00:00 20.4741 11.16.2013-11:00:00 20.4640 11.16.2013-12:00:00 20.4741 11.16.2013-13:00:00 20.4891 11.16.2013-14:00:00 20.4942 11.16.2013-15:00:00 20.4942 11.16.2013-16:00:00 20.4841 11.16.2013-17:00:00 20.4841 11.16.2013-18:00:00 20.4791 11.16.2013-19:00:00 20.4640 11.16.2013-20:00:00 20.4590 11.16.2013-21:00:00 20.4540 11.16.2013-22:00:00 20.4590 11.16.2013-23:00:00 20.4590 11.17.2013-00:00:00 20.4540 11.17.2013-01:00:00 20.4439 11.17.2013-02:00:00 20.4339 11.17.2013-03:00:00 20.4289 11.17.2013-04:00:00 20.4238 11.17.2013-05:00:00 20.4188 11.17.2013-06:00:00 20.4188 11.17.2013-07:00:00 20.4188 11.17.2013-08:00:00 20.4088 11.17.2013-09:00:00 20.4038 11.17.2013-10:00:00 20.4038 11.17.2013-11:00:00 20.3887 11.17.2013-12:00:00 20.3786 11.17.2013-13:00:00 20.3686 11.17.2013-14:00:00 20.3535 11.17.2013-15:00:00 20.3535 11.17.2013-16:00:00 20.3385 11.17.2013-17:00:00 20.3535 11.17.2013-18:00:00 20.3586 11.17.2013-19:00:00 20.3586 11.17.2013-20:00:00 20.3586 11.17.2013-21:00:00 20.3586 11.17.2013-22:00:00 20.3686 11.17.2013-23:00:00 20.3736 11.18.2013-00:00:00 20.3636 11.18.2013-01:00:00 20.3586 11.18.2013-02:00:00 20.3586 11.18.2013-03:00:00 20.3535 11.18.2013-04:00:00 20.3636 11.18.2013-05:00:00 20.3586 11.18.2013-06:00:00 20.3636 11.18.2013-07:00:00 20.3636 11.18.2013-08:00:00 20.3786 11.18.2013-09:00:00 20.3837 11.18.2013-10:00:00 20.4690 11.18.2013-11:00:00 20.5393 11.18.2013-12:00:00 20.5996 11.18.2013-13:00:00 20.6348 11.18.2013-14:00:00 20.6599 11.18.2013-15:00:00 20.6850 11.18.2013-16:00:00 20.7452 11.18.2013-17:00:00 20.7854 11.18.2013-18:00:00 20.8356 11.18.2013-19:00:00 20.8557 11.18.2013-20:00:00 20.8909 11.18.2013-21:00:00 20.9612 11.18.2013-22:00:00 21.0014 11.18.2013-23:00:00 21.0566 11.19.2013-00:00:00 21.0867 11.19.2013-01:00:00 21.1219 11.19.2013-02:00:00 21.1922 11.19.2013-03:00:00 21.2474 11.19.2013-04:00:00 21.3328 11.19.2013-05:00:00 21.4182 11.19.2013-06:00:00 21.4634 11.19.2013-07:00:00 21.5086 11.19.2013-08:00:00 21.5286 11.19.2013-09:00:00 21.5588 11.19.2013-10:00:00 21.5688 11.19.2013-11:00:00 21.5889 11.19.2013-12:00:00 21.6040 11.19.2013-13:00:00 21.6040 11.19.2013-14:00:00 21.6241 11.19.2013-15:00:00 21.6341 11.19.2013-16:00:00 21.6391 11.19.2013-17:00:00 21.6442 11.19.2013-18:00:00 21.6492 11.19.2013-19:00:00 21.6542 11.19.2013-20:00:00 21.6592 11.19.2013-21:00:00 21.6492 11.19.2013-22:00:00 21.6492 11.19.2013-23:00:00 21.6442 11.20.2013-00:00:00 21.6442 11.20.2013-01:00:00 21.6492 11.20.2013-02:00:00 21.6492 11.20.2013-03:00:00 21.6592 11.20.2013-04:00:00 21.6642 11.20.2013-05:00:00 21.6642 11.20.2013-06:00:00 21.6592 11.20.2013-07:00:00 21.6642 11.20.2013-08:00:00 21.6542 11.20.2013-09:00:00 21.6492 11.20.2013-10:00:00 21.6492 11.20.2013-11:00:00 21.6492 11.20.2013-12:00:00 21.6391 11.20.2013-13:00:00 21.6391 11.20.2013-14:00:00 21.6391 11.20.2013-15:00:00 21.6291 11.20.2013-16:00:00 21.6241 11.20.2013-17:00:00 21.6190 11.20.2013-18:00:00 21.6140 11.20.2013-19:00:00 21.6140 11.20.2013-20:00:00 21.6140 11.20.2013-21:00:00 21.6040 11.20.2013-22:00:00 21.6090 11.20.2013-23:00:00 21.5889 11.21.2013-00:00:00 21.5839 11.21.2013-01:00:00 21.5789 11.21.2013-02:00:00 21.5688 11.21.2013-03:00:00 21.5638 11.21.2013-04:00:00 21.5337 11.21.2013-05:00:00 21.5286 11.21.2013-06:00:00 21.5236 11.21.2013-07:00:00 21.5086 11.21.2013-08:00:00 21.5035 11.21.2013-09:00:00 21.4835 11.21.2013-10:00:00 21.4684 11.21.2013-11:00:00 21.4583 11.21.2013-12:00:00 21.4332 11.21.2013-13:00:00 21.4031 11.21.2013-14:00:00 21.3931 11.21.2013-15:00:00 21.3880 11.21.2013-16:00:00 21.3730 11.21.2013-17:00:00 21.3378 11.21.2013-18:00:00 21.3228 11.21.2013-19:00:00 21.3127 11.21.2013-20:00:00 21.3177 11.21.2013-21:00:00 21.3027 11.21.2013-22:00:00 21.2876 11.21.2013-23:00:00 21.2675 11.22.2013-00:00:00 21.2524 11.22.2013-01:00:00 21.2324 11.22.2013-02:00:00 21.2173 11.22.2013-03:00:00 21.2022 11.22.2013-04:00:00 21.2022 11.22.2013-05:00:00 21.1922 11.22.2013-06:00:00 21.1821 11.22.2013-07:00:00 21.1671 11.22.2013-08:00:00 21.1369 11.22.2013-09:00:00 21.1169 11.22.2013-10:00:00 21.1068 11.22.2013-11:00:00 21.0867 11.22.2013-12:00:00 21.0566 11.22.2013-13:00:00 21.0466 11.22.2013-14:00:00 21.0214 11.22.2013-15:00:00 20.9913 11.22.2013-16:00:00 20.9712 11.22.2013-17:00:00 20.9461 11.22.2013-18:00:00 20.9260 11.22.2013-19:00:00 20.9059 11.22.2013-20:00:00 20.8959 11.22.2013-21:00:00 20.8808 11.22.2013-22:00:00 20.8507 11.22.2013-23:00:00 20.8407 11.23.2013-00:00:00 20.8055 11.23.2013-01:00:00 20.7955 11.23.2013-02:00:00 20.7503 11.23.2013-03:00:00 20.7101 11.23.2013-04:00:00 20.6900 11.23.2013-05:00:00 20.6749 11.23.2013-06:00:00 20.6699 11.23.2013-07:00:00 20.6548 11.23.2013-08:00:00 20.6247 11.23.2013-09:00:00 20.6046 11.23.2013-10:00:00 20.5946 11.23.2013-11:00:00 20.5645 11.23.2013-12:00:00 20.5293 11.23.2013-13:00:00 20.5092 11.23.2013-14:00:00 20.4942 11.23.2013-15:00:00 20.4891 11.23.2013-16:00:00 20.4891 11.23.2013-17:00:00 20.4540 11.23.2013-18:00:00 20.4289 11.23.2013-19:00:00 20.3987 11.23.2013-20:00:00 20.3736 11.23.2013-21:00:00 20.3335 11.23.2013-22:00:00 20.3033 11.23.2013-23:00:00 20.2682 11.24.2013-00:00:00 20.2330 11.24.2013-01:00:00 20.1878 11.24.2013-02:00:00 20.1627 11.24.2013-03:00:00 20.1276 11.24.2013-04:00:00 20.1075 11.24.2013-05:00:00 20.0974 11.24.2013-06:00:00 20.0773 11.24.2013-07:00:00 20.0472 11.24.2013-08:00:00 20.0271 11.24.2013-09:00:00 20.0121 11.24.2013-10:00:00 19.9769 11.24.2013-11:00:00 19.9618 11.24.2013-12:00:00 19.9166 11.24.2013-13:00:00 19.8915 11.24.2013-14:00:00 19.8714 11.24.2013-15:00:00 19.8664 11.24.2013-16:00:00 19.8514 11.24.2013-17:00:00 19.8363 11.24.2013-18:00:00 19.8212 11.24.2013-19:00:00 19.8062 11.24.2013-20:00:00 19.7810 11.24.2013-21:00:00 19.7559 11.24.2013-22:00:00 19.7308 11.24.2013-23:00:00 19.7107 11.25.2013-00:00:00 19.6957 11.25.2013-01:00:00 19.6756 11.25.2013-02:00:00 19.6555 11.25.2013-03:00:00 19.6455 11.25.2013-04:00:00 19.6254 11.25.2013-05:00:00 19.6103 11.25.2013-06:00:00 19.5902 11.25.2013-07:00:00 19.5701 11.25.2013-08:00:00 19.5500 11.25.2013-09:00:00 19.5249 11.25.2013-10:00:00 19.4898 11.25.2013-11:00:00 19.4797 11.25.2013-12:00:00 19.4697 11.25.2013-13:00:00 19.4345 11.25.2013-14:00:00 19.4195 11.25.2013-15:00:00 19.3843 11.25.2013-16:00:00 19.3642 11.25.2013-17:00:00 19.3592 11.25.2013-18:00:00 19.3492 11.25.2013-19:00:00 19.3391 11.25.2013-20:00:00 19.3140 11.25.2013-21:00:00 19.3090 11.25.2013-22:00:00 19.2889 11.25.2013-23:00:00 19.2789 11.26.2013-00:00:00 19.2688 11.26.2013-01:00:00 19.2337 11.26.2013-02:00:00 19.2186 11.26.2013-03:00:00 19.1985 11.26.2013-04:00:00 19.1734 11.26.2013-05:00:00 19.1533 11.26.2013-06:00:00 19.1332 11.26.2013-07:00:00 19.1081 11.26.2013-08:00:00 19.0931 11.26.2013-09:00:00 19.0730 11.26.2013-10:00:00 19.0629 11.26.2013-11:00:00 19.0378 11.26.2013-12:00:00 19.0227 11.26.2013-13:00:00 19.0077 11.26.2013-14:00:00 18.9976 11.26.2013-15:00:00 18.9926 11.26.2013-16:00:00 18.9776 11.26.2013-17:00:00 18.9575 11.26.2013-18:00:00 18.9374 11.26.2013-19:00:00 18.9273 11.26.2013-20:00:00 18.9022 11.26.2013-21:00:00 18.8821 11.26.2013-22:00:00 18.8721 11.26.2013-23:00:00 18.8520 11.27.2013-00:00:00 18.8269 11.27.2013-01:00:00 18.8219 11.27.2013-02:00:00 18.8068 11.27.2013-03:00:00 18.7917 11.27.2013-04:00:00 18.7867 11.27.2013-05:00:00 18.7616 11.27.2013-06:00:00 18.7415 11.27.2013-07:00:00 18.7365 11.27.2013-08:00:00 18.7164 11.27.2013-09:00:00 18.7014 11.27.2013-10:00:00 18.6662 11.27.2013-11:00:00 18.6562 11.27.2013-12:00:00 18.6160 11.27.2013-13:00:00 18.6009 11.27.2013-14:00:00 18.6009 11.27.2013-15:00:00 18.5758 11.27.2013-16:00:00 18.5507 11.27.2013-17:00:00 18.5356 11.27.2013-18:00:00 18.5105 11.27.2013-19:00:00 18.5005 11.27.2013-20:00:00 18.4904 11.27.2013-21:00:00 18.4703 11.27.2013-22:00:00 18.4402 11.27.2013-23:00:00 18.4251 11.28.2013-00:00:00 18.4101 11.28.2013-01:00:00 18.3900 11.28.2013-02:00:00 18.3649 11.28.2013-03:00:00 18.3348 11.28.2013-04:00:00 18.3197 11.28.2013-05:00:00 18.3147 11.28.2013-06:00:00 18.3096 11.28.2013-07:00:00 18.2946 11.28.2013-08:00:00 18.2795 11.28.2013-09:00:00 18.2544 11.28.2013-10:00:00 18.2343 11.28.2013-11:00:00 18.2243 11.28.2013-12:00:00 18.2042 11.28.2013-13:00:00 18.1791 11.28.2013-14:00:00 18.1690 11.28.2013-15:00:00 18.1489 11.28.2013-16:00:00 18.1289 11.28.2013-17:00:00 18.1238 11.28.2013-18:00:00 18.0987 11.28.2013-19:00:00 18.0937 11.28.2013-20:00:00 18.0786 11.28.2013-21:00:00 18.0736 11.28.2013-22:00:00 18.0636 11.28.2013-23:00:00 18.0435 11.29.2013-00:00:00 18.0435 11.29.2013-01:00:00 18.0284 11.29.2013-02:00:00 18.0083 11.29.2013-03:00:00 18.0033 11.29.2013-04:00:00 17.9882 11.29.2013-05:00:00 17.9832 11.29.2013-06:00:00 17.9631 11.29.2013-07:00:00 17.9431 11.29.2013-08:00:00 17.9230 11.29.2013-09:00:00 17.9129 11.29.2013-10:00:00 17.9029 11.29.2013-11:00:00 17.8878 11.29.2013-12:00:00 17.8878 11.29.2013-13:00:00 17.8677 11.29.2013-14:00:00 17.8376 11.29.2013-15:00:00 17.8175 11.29.2013-16:00:00 17.8125 11.29.2013-17:00:00 17.8024 11.29.2013-18:00:00 17.7874 11.29.2013-19:00:00 17.7773 11.29.2013-20:00:00 17.7723 11.29.2013-21:00:00 17.7422 11.29.2013-22:00:00 17.7271 11.29.2013-23:00:00 17.7171 11.30.2013-00:00:00 17.7120 11.30.2013-01:00:00 17.7020 11.30.2013-02:00:00 17.6920 11.30.2013-03:00:00 17.6719 11.30.2013-04:00:00 17.6618 11.30.2013-05:00:00 17.6518 11.30.2013-06:00:00 17.6669 11.30.2013-07:00:00 17.6719 11.30.2013-08:00:00 17.6869 11.30.2013-09:00:00 17.7070 11.30.2013-10:00:00 17.7070 11.30.2013-11:00:00 17.7221 11.30.2013-12:00:00 17.7773 11.30.2013-13:00:00 17.8527 11.30.2013-14:00:00 17.9933 11.30.2013-15:00:00 18.0586 11.30.2013-16:00:00 18.0837 11.30.2013-17:00:00 18.1138 11.30.2013-18:00:00 18.1690 11.30.2013-19:00:00 18.2645 11.30.2013-20:00:00 18.4000 11.30.2013-21:00:00 18.4854 11.30.2013-22:00:00 18.6260 11.30.2013-23:00:00 18.6863 12.01.2013-00:00:00 18.7666 12.01.2013-01:00:00 18.8470 12.01.2013-02:00:00 18.9424 12.01.2013-03:00:00 19.1081 12.01.2013-04:00:00 19.3391 12.01.2013-05:00:00 19.6203 12.01.2013-06:00:00 19.8011 12.01.2013-07:00:00 19.9267 12.01.2013-08:00:00 20.0472 12.01.2013-09:00:00 20.1376 12.01.2013-10:00:00 20.2380 12.01.2013-11:00:00 20.3234 12.01.2013-12:00:00 20.4088 12.01.2013-13:00:00 20.4942 12.01.2013-14:00:00 20.5444 12.01.2013-15:00:00 20.6097 12.01.2013-16:00:00 20.6649 12.01.2013-17:00:00 20.7252 12.01.2013-18:00:00 20.7955 12.01.2013-19:00:00 20.8557 12.01.2013-20:00:00 20.9009 12.01.2013-21:00:00 20.9210 12.01.2013-22:00:00 20.9461 12.01.2013-23:00:00 20.9562 12.02.2013-00:00:00 20.9662 12.02.2013-01:00:00 20.9863 12.02.2013-02:00:00 21.0064 12.02.2013-03:00:00 21.0365 12.02.2013-04:00:00 21.0566 12.02.2013-05:00:00 21.0817 12.02.2013-06:00:00 21.0767 12.02.2013-07:00:00 21.0867 12.02.2013-08:00:00 21.1018 12.02.2013-09:00:00 21.1169 12.02.2013-10:00:00 21.1520 12.02.2013-11:00:00 21.1671 12.02.2013-12:00:00 21.1872 12.02.2013-13:00:00 21.1821 12.02.2013-14:00:00 21.1821 12.02.2013-15:00:00 21.1771 12.02.2013-16:00:00 21.1821 12.02.2013-17:00:00 21.1771 12.02.2013-18:00:00 21.1771 12.02.2013-19:00:00 21.1821 12.02.2013-20:00:00 21.1821 12.02.2013-21:00:00 21.1771 12.02.2013-22:00:00 21.1821 12.02.2013-23:00:00 21.1821 12.03.2013-00:00:00 21.1821 12.03.2013-01:00:00 21.1821 12.03.2013-02:00:00 21.1821 12.03.2013-03:00:00 21.1771 12.03.2013-04:00:00 21.1771 12.03.2013-05:00:00 21.1771 12.03.2013-06:00:00 21.1821 12.03.2013-07:00:00 21.1771 12.03.2013-08:00:00 21.1721 12.03.2013-09:00:00 21.1721 12.03.2013-10:00:00 21.1721 12.03.2013-11:00:00 21.1621 12.03.2013-12:00:00 21.1520 12.03.2013-13:00:00 21.1470 12.03.2013-14:00:00 21.1420 12.03.2013-15:00:00 21.1369 12.03.2013-16:00:00 21.1269 12.03.2013-17:00:00 21.1219 12.03.2013-18:00:00 21.1219 12.03.2013-19:00:00 21.1169 12.03.2013-20:00:00 21.1018 12.03.2013-21:00:00 21.1068 12.03.2013-22:00:00 21.0917 12.03.2013-23:00:00 21.0767 12.04.2013-00:00:00 21.0616 12.04.2013-01:00:00 21.0566 12.04.2013-02:00:00 21.0466 12.04.2013-03:00:00 21.0415 12.04.2013-04:00:00 21.0265 12.04.2013-05:00:00 21.0214 12.04.2013-06:00:00 21.0114 12.04.2013-07:00:00 21.0064 12.04.2013-08:00:00 21.0064 12.04.2013-09:00:00 20.9963 12.04.2013-10:00:00 21.0014 12.04.2013-11:00:00 20.9813 12.04.2013-12:00:00 20.9662 12.04.2013-13:00:00 20.9562 12.04.2013-14:00:00 20.9411 12.04.2013-15:00:00 20.9210 12.04.2013-16:00:00 20.9160 12.04.2013-17:00:00 20.9059 12.04.2013-18:00:00 20.8708 12.04.2013-19:00:00 20.8507 12.04.2013-20:00:00 20.8206 12.04.2013-21:00:00 20.8155 12.04.2013-22:00:00 20.8105 12.04.2013-23:00:00 20.7955 12.05.2013-00:00:00 20.7854 12.05.2013-01:00:00 20.7653 12.05.2013-02:00:00 20.7603 12.05.2013-03:00:00 20.7503 12.05.2013-04:00:00 20.7252 12.05.2013-05:00:00 20.7000 12.05.2013-06:00:00 20.6850 12.05.2013-07:00:00 20.6699 12.05.2013-08:00:00 20.6448 12.05.2013-09:00:00 20.6147 12.05.2013-10:00:00 20.5996 12.05.2013-11:00:00 20.5996 12.05.2013-12:00:00 20.5845 12.05.2013-13:00:00 20.5845 12.05.2013-14:00:00 20.5795 12.05.2013-15:00:00 20.5745 12.05.2013-16:00:00 20.5544 12.05.2013-17:00:00 20.5393 12.05.2013-18:00:00 20.5293 12.05.2013-19:00:00 20.5092 12.05.2013-20:00:00 20.4891 12.05.2013-21:00:00 20.4791 12.05.2013-22:00:00 20.4741 12.05.2013-23:00:00 20.4590 12.06.2013-00:00:00 20.4188 12.06.2013-01:00:00 20.4038 12.06.2013-02:00:00 20.3686 12.06.2013-03:00:00 20.3485 12.06.2013-04:00:00 20.3184 12.06.2013-05:00:00 20.3033 12.06.2013-06:00:00 20.2832 12.06.2013-07:00:00 20.2631 12.06.2013-08:00:00 20.2531 12.06.2013-09:00:00 20.2330 12.06.2013-10:00:00 20.1928 12.06.2013-11:00:00 20.1778 12.06.2013-12:00:00 20.1627 12.06.2013-13:00:00 20.1376 12.06.2013-14:00:00 20.0924 12.06.2013-15:00:00 20.0924 12.06.2013-16:00:00 20.0673 12.06.2013-17:00:00 20.0472 12.06.2013-18:00:00 20.0271 12.06.2013-19:00:00 19.9819 12.06.2013-20:00:00 19.9468 12.06.2013-21:00:00 19.9267 12.06.2013-22:00:00 19.9016 12.06.2013-23:00:00 19.8664 12.07.2013-00:00:00 19.8564 12.07.2013-01:00:00 19.8313 12.07.2013-02:00:00 19.8212 12.07.2013-03:00:00 19.7961 12.07.2013-04:00:00 19.7760 12.07.2013-05:00:00 19.7559 12.07.2013-06:00:00 19.7459 12.07.2013-07:00:00 19.6907 12.07.2013-08:00:00 19.6706 12.07.2013-09:00:00 19.6605 12.07.2013-10:00:00 19.6505 12.07.2013-11:00:00 19.6203 12.07.2013-12:00:00 19.5852 12.07.2013-13:00:00 19.5551 12.07.2013-14:00:00 19.5500 12.07.2013-15:00:00 19.5300 12.07.2013-16:00:00 19.4948 12.07.2013-17:00:00 19.4797 12.07.2013-18:00:00 19.4546 12.07.2013-19:00:00 19.4195 12.07.2013-20:00:00 19.3994 12.07.2013-21:00:00 19.3793 12.07.2013-22:00:00 19.3391 12.07.2013-23:00:00 19.3090 12.08.2013-00:00:00 19.2688 12.08.2013-01:00:00 19.2588 12.08.2013-02:00:00 19.2387 12.08.2013-03:00:00 19.2236 12.08.2013-04:00:00 19.1734 12.08.2013-05:00:00 19.1634 12.08.2013-06:00:00 19.1483 12.08.2013-07:00:00 19.1282 12.08.2013-08:00:00 19.0830 12.08.2013-09:00:00 19.0730 12.08.2013-10:00:00 19.0629 12.08.2013-11:00:00 19.0479 12.08.2013-12:00:00 19.0479 12.08.2013-13:00:00 19.0177 12.08.2013-14:00:00 18.9976 12.08.2013-15:00:00 18.9725 12.08.2013-16:00:00 18.9374 12.08.2013-17:00:00 18.8922 12.08.2013-18:00:00 18.8821 12.08.2013-19:00:00 18.8671 12.08.2013-20:00:00 18.8470 12.08.2013-21:00:00 18.8118 12.08.2013-22:00:00 18.7968 12.08.2013-23:00:00 18.7717 12.09.2013-00:00:00 18.7616 12.09.2013-01:00:00 18.7516 12.09.2013-02:00:00 18.7315 12.09.2013-03:00:00 18.7114 12.09.2013-04:00:00 18.6913 12.09.2013-05:00:00 18.6762 12.09.2013-06:00:00 18.6511 12.09.2013-07:00:00 18.6461 12.09.2013-08:00:00 18.6260 12.09.2013-09:00:00 18.6160 12.09.2013-10:00:00 18.5708 12.09.2013-11:00:00 18.5557 12.09.2013-12:00:00 18.5407 12.09.2013-13:00:00 18.5356 12.09.2013-14:00:00 18.5155 12.09.2013-15:00:00 18.4904 12.09.2013-16:00:00 18.4703 12.09.2013-17:00:00 18.4553 12.09.2013-18:00:00 18.4302 12.09.2013-19:00:00 18.4101 12.09.2013-20:00:00 18.4051 12.09.2013-21:00:00 18.3599 12.09.2013-22:00:00 18.3448 12.09.2013-23:00:00 18.3398 12.10.2013-00:00:00 18.3348 12.10.2013-01:00:00 18.2996 12.10.2013-02:00:00 18.2896 12.10.2013-03:00:00 18.2845 12.10.2013-04:00:00 18.2745 12.10.2013-05:00:00 18.2645 12.10.2013-06:00:00 18.2544 12.10.2013-07:00:00 18.2494 12.10.2013-08:00:00 18.2494 12.10.2013-09:00:00 18.2343 12.10.2013-10:00:00 18.2243 12.10.2013-11:00:00 18.2042 12.10.2013-12:00:00 18.1891 12.10.2013-13:00:00 18.1841 12.10.2013-14:00:00 18.1891 12.10.2013-15:00:00 18.1741 12.10.2013-16:00:00 18.1640 12.10.2013-17:00:00 18.1489 12.10.2013-18:00:00 18.1339 12.10.2013-19:00:00 18.1289 12.10.2013-20:00:00 18.1289 12.10.2013-21:00:00 18.1188 12.10.2013-22:00:00 18.0937 12.10.2013-23:00:00 18.0786 12.11.2013-00:00:00 18.0686 12.11.2013-01:00:00 18.0485 12.11.2013-02:00:00 18.0435 12.11.2013-03:00:00 18.0184 12.11.2013-04:00:00 18.0134 12.11.2013-05:00:00 18.0083 12.11.2013-06:00:00 17.9832 12.11.2013-07:00:00 17.9732 12.11.2013-08:00:00 17.9531 12.11.2013-09:00:00 17.9481 12.11.2013-10:00:00 17.9380 12.11.2013-11:00:00 17.9230 12.11.2013-12:00:00 17.9079 12.11.2013-13:00:00 17.8979 12.11.2013-14:00:00 17.8979 12.11.2013-15:00:00 17.8778 12.11.2013-16:00:00 17.8677 12.11.2013-17:00:00 17.8627 12.11.2013-18:00:00 17.8527 12.11.2013-19:00:00 17.8376 12.11.2013-20:00:00 17.8376 12.11.2013-21:00:00 17.8326 12.11.2013-22:00:00 17.8225 12.11.2013-23:00:00 17.8024 12.12.2013-00:00:00 17.7874 12.12.2013-01:00:00 17.7773 12.12.2013-02:00:00 17.7623 12.12.2013-03:00:00 17.7522 12.12.2013-04:00:00 17.7422 12.12.2013-05:00:00 17.7271 12.12.2013-06:00:00 17.7221 12.12.2013-07:00:00 17.7171 12.12.2013-08:00:00 17.7120 12.12.2013-09:00:00 17.6970 12.12.2013-10:00:00 17.6869 12.12.2013-11:00:00 17.6769 12.12.2013-12:00:00 17.6669 12.12.2013-13:00:00 17.6618 12.12.2013-14:00:00 17.6719 12.12.2013-15:00:00 17.6669 12.12.2013-16:00:00 17.6869 12.12.2013-17:00:00 17.7120 12.12.2013-18:00:00 17.7522 12.12.2013-19:00:00 17.8527 12.12.2013-20:00:00 17.9481 12.12.2013-21:00:00 17.9882 12.12.2013-22:00:00 18.0083 12.12.2013-23:00:00 18.0435 12.13.2013-00:00:00 18.0686 12.13.2013-01:00:00 18.0887 12.13.2013-02:00:00 18.1138 12.13.2013-03:00:00 18.1439 12.13.2013-04:00:00 18.1992 12.13.2013-05:00:00 18.2393 12.13.2013-06:00:00 18.2946 12.13.2013-07:00:00 18.3498 12.13.2013-08:00:00 18.3599 12.13.2013-09:00:00 18.3800 12.13.2013-10:00:00 18.4101 12.13.2013-11:00:00 18.4402 12.13.2013-12:00:00 18.4553 12.13.2013-13:00:00 18.4804 12.13.2013-14:00:00 18.5055 12.13.2013-15:00:00 18.5206 12.13.2013-16:00:00 18.5507 12.13.2013-17:00:00 18.5557 12.13.2013-18:00:00 18.5909 12.13.2013-19:00:00 18.6260 12.13.2013-20:00:00 18.6762 12.13.2013-21:00:00 18.6913 12.13.2013-22:00:00 18.7164 12.13.2013-23:00:00 18.7265 12.14.2013-00:00:00 18.7315 12.14.2013-01:00:00 18.7465 12.14.2013-02:00:00 18.7365 12.14.2013-03:00:00 18.7415 12.14.2013-04:00:00 18.7415 12.14.2013-05:00:00 18.7566 12.14.2013-06:00:00 18.7516 12.14.2013-07:00:00 18.7717 12.14.2013-08:00:00 18.7817 12.14.2013-09:00:00 18.7767 12.14.2013-10:00:00 18.7817 12.14.2013-11:00:00 18.7817 12.14.2013-12:00:00 18.7817 12.14.2013-13:00:00 18.7817 12.14.2013-14:00:00 18.7817 12.14.2013-15:00:00 18.7767 12.14.2013-16:00:00 18.7767 12.14.2013-17:00:00 18.7767 12.14.2013-18:00:00 18.7616 12.14.2013-19:00:00 18.7516 12.14.2013-20:00:00 18.7566 12.14.2013-21:00:00 18.7415 12.14.2013-22:00:00 18.7365 12.14.2013-23:00:00 18.7214 12.15.2013-00:00:00 18.7164 12.15.2013-01:00:00 18.7164 12.15.2013-02:00:00 18.7265 12.15.2013-03:00:00 18.7465 12.15.2013-04:00:00 18.8169 12.15.2013-05:00:00 18.8671 12.15.2013-06:00:00 18.9374 12.15.2013-07:00:00 18.9826 12.15.2013-08:00:00 19.0077 12.15.2013-09:00:00 19.0177 12.15.2013-10:00:00 19.0579 12.15.2013-11:00:00 19.1031 12.15.2013-12:00:00 19.1282 12.15.2013-13:00:00 19.1684 12.15.2013-14:00:00 19.1935 12.15.2013-15:00:00 19.2035 12.15.2013-16:00:00 19.2337 12.15.2013-17:00:00 19.2588 12.15.2013-18:00:00 19.2889 12.15.2013-19:00:00 19.3140 12.15.2013-20:00:00 19.3341 12.15.2013-21:00:00 19.3492 12.15.2013-22:00:00 19.3793 12.15.2013-23:00:00 19.4044 12.16.2013-00:00:00 19.4195 12.16.2013-01:00:00 19.4295 12.16.2013-02:00:00 19.4496 12.16.2013-03:00:00 19.4446 12.16.2013-04:00:00 19.4396 12.16.2013-05:00:00 19.4345 12.16.2013-06:00:00 19.4446 12.16.2013-07:00:00 19.4496 12.16.2013-08:00:00 19.4496 12.16.2013-09:00:00 19.4597 12.16.2013-10:00:00 19.4647 12.16.2013-11:00:00 19.4597 12.16.2013-12:00:00 19.4597 12.16.2013-13:00:00 19.4546 12.16.2013-14:00:00 19.4496 12.16.2013-15:00:00 19.4546 12.16.2013-16:00:00 19.4546 12.16.2013-17:00:00 19.4496 12.16.2013-18:00:00 19.4496 12.16.2013-19:00:00 19.4396 12.16.2013-20:00:00 19.4396 12.16.2013-21:00:00 19.4345 12.16.2013-22:00:00 19.4345 12.16.2013-23:00:00 19.4245 12.17.2013-00:00:00 19.4145 12.17.2013-01:00:00 19.4145 12.17.2013-02:00:00 19.4044 12.17.2013-03:00:00 19.3994 12.17.2013-04:00:00 19.3944 12.17.2013-05:00:00 19.3944 12.17.2013-06:00:00 19.3893 12.17.2013-07:00:00 19.3843 12.17.2013-08:00:00 19.3743 12.17.2013-09:00:00 19.3743 12.17.2013-10:00:00 19.3642 12.17.2013-11:00:00 19.3542 12.17.2013-12:00:00 19.3492 12.17.2013-13:00:00 19.3441 12.17.2013-14:00:00 19.3391 12.17.2013-15:00:00 19.3190 12.17.2013-16:00:00 19.3040 12.17.2013-17:00:00 19.3040 12.17.2013-18:00:00 19.3090 12.17.2013-19:00:00 19.3040 12.17.2013-20:00:00 19.3040 12.17.2013-21:00:00 19.3090 12.17.2013-22:00:00 19.3140 12.17.2013-23:00:00 19.3140 12.18.2013-00:00:00 19.3090 12.18.2013-01:00:00 19.3090 12.18.2013-02:00:00 19.3241 12.18.2013-03:00:00 19.3241 12.18.2013-04:00:00 19.3391 12.18.2013-05:00:00 19.3441 12.18.2013-06:00:00 19.3441 12.18.2013-07:00:00 19.3492 12.18.2013-08:00:00 19.3441 12.18.2013-09:00:00 19.3391 12.18.2013-10:00:00 19.3441 12.18.2013-11:00:00 19.3441 12.18.2013-12:00:00 19.3391 12.18.2013-13:00:00 19.3391 12.18.2013-14:00:00 19.3341 12.18.2013-15:00:00 19.3190 12.18.2013-16:00:00 19.3190 12.18.2013-17:00:00 19.3090 12.18.2013-18:00:00 19.3040 12.18.2013-19:00:00 19.3040 12.18.2013-20:00:00 19.3040 12.18.2013-21:00:00 19.2990 12.18.2013-22:00:00 19.2738 12.18.2013-23:00:00 19.2538 12.19.2013-00:00:00 19.2437 12.19.2013-01:00:00 19.2337 12.19.2013-02:00:00 19.2286 12.19.2013-03:00:00 19.2236 12.19.2013-04:00:00 19.2086 12.19.2013-05:00:00 19.1985 12.19.2013-06:00:00 19.1885 12.19.2013-07:00:00 19.1734 12.19.2013-08:00:00 19.1634 12.19.2013-09:00:00 19.1533 12.19.2013-10:00:00 19.1332 12.19.2013-11:00:00 19.1282 12.19.2013-12:00:00 19.1282 12.19.2013-13:00:00 19.1182 12.19.2013-14:00:00 19.1031 12.19.2013-15:00:00 19.0931 12.19.2013-16:00:00 19.0780 12.19.2013-17:00:00 19.0730 12.19.2013-18:00:00 19.0629 12.19.2013-19:00:00 19.0529 12.19.2013-20:00:00 19.0328 12.19.2013-21:00:00 18.9976 12.19.2013-22:00:00 18.9926 12.19.2013-23:00:00 18.9776 12.20.2013-00:00:00 18.9675 12.20.2013-01:00:00 18.9374 12.20.2013-02:00:00 18.9324 12.20.2013-03:00:00 18.9223 12.20.2013-04:00:00 18.8972 12.20.2013-05:00:00 18.8671 12.20.2013-06:00:00 18.8570 12.20.2013-07:00:00 18.8369 12.20.2013-08:00:00 18.8269 12.20.2013-09:00:00 18.8219 12.20.2013-10:00:00 18.8018 12.20.2013-11:00:00 18.8068 12.20.2013-12:00:00 18.8420 12.20.2013-13:00:00 18.8972 12.20.2013-14:00:00 18.9976 12.20.2013-15:00:00 19.1784 12.20.2013-16:00:00 19.3040 12.20.2013-17:00:00 19.4345 12.20.2013-18:00:00 19.5601 12.20.2013-19:00:00 19.7359 12.20.2013-20:00:00 19.9618 12.20.2013-21:00:00 20.1326 12.20.2013-22:00:00 20.2631 12.20.2013-23:00:00 20.3786 12.21.2013-00:00:00 20.4891 12.21.2013-01:00:00 20.5544 12.21.2013-02:00:00 20.6046 12.21.2013-03:00:00 20.6699 12.21.2013-04:00:00 20.7101 12.21.2013-05:00:00 20.7452 12.21.2013-06:00:00 20.8005 12.21.2013-07:00:00 20.8206 12.21.2013-08:00:00 20.8407 12.21.2013-09:00:00 20.8658 12.21.2013-10:00:00 20.8808 12.21.2013-11:00:00 20.8959 12.21.2013-12:00:00 20.8959 12.21.2013-13:00:00 20.9110 12.21.2013-14:00:00 20.9260 12.21.2013-15:00:00 20.9612 12.21.2013-16:00:00 20.9662 12.21.2013-17:00:00 20.9813 12.21.2013-18:00:00 20.9863 12.21.2013-19:00:00 21.0164 12.21.2013-20:00:00 21.0164 12.21.2013-21:00:00 21.0265 12.21.2013-22:00:00 21.0365 12.21.2013-23:00:00 21.0516 12.22.2013-00:00:00 21.0566 12.22.2013-01:00:00 21.0968 12.22.2013-02:00:00 21.1219 12.22.2013-03:00:00 21.1771 12.22.2013-04:00:00 21.1972 12.22.2013-05:00:00 21.2324 12.22.2013-06:00:00 21.2474 12.22.2013-07:00:00 21.2575 12.22.2013-08:00:00 21.2826 12.22.2013-09:00:00 21.3127 12.22.2013-10:00:00 21.3629 12.22.2013-11:00:00 21.3931 12.22.2013-12:00:00 21.4383 12.22.2013-13:00:00 21.4684 12.22.2013-14:00:00 21.4784 12.22.2013-15:00:00 21.4985 12.22.2013-16:00:00 21.5136 12.22.2013-17:00:00 21.5437 12.22.2013-18:00:00 21.5437 12.22.2013-19:00:00 21.5487 12.22.2013-20:00:00 21.5688 12.22.2013-21:00:00 21.5990 12.22.2013-22:00:00 21.6592 12.22.2013-23:00:00 21.6843 12.23.2013-00:00:00 21.7345 12.23.2013-01:00:00 21.8852 12.23.2013-02:00:00 21.9806 12.23.2013-03:00:00 22.0308 12.23.2013-04:00:00 22.1011 12.23.2013-05:00:00 22.1915 12.23.2013-06:00:00 22.2267 12.23.2013-07:00:00 22.2669 12.23.2013-08:00:00 22.3221 12.23.2013-09:00:00 22.4175 12.23.2013-10:00:00 22.5883 12.23.2013-11:00:00 22.7188 12.23.2013-12:00:00 22.7640 12.23.2013-13:00:00 22.8142 12.23.2013-14:00:00 22.8444 12.23.2013-15:00:00 22.8594 12.23.2013-16:00:00 22.8645 12.23.2013-17:00:00 22.8645 12.23.2013-18:00:00 22.8745 12.23.2013-19:00:00 22.8946 12.23.2013-20:00:00 22.8896 12.23.2013-21:00:00 22.8896 12.23.2013-22:00:00 22.8896 12.23.2013-23:00:00 22.8845 12.24.2013-00:00:00 22.8845 12.24.2013-01:00:00 22.8795 12.24.2013-02:00:00 22.8695 12.24.2013-03:00:00 22.8645 12.24.2013-04:00:00 22.8645 12.24.2013-05:00:00 22.8594 12.24.2013-06:00:00 22.8444 12.24.2013-07:00:00 22.8494 12.24.2013-08:00:00 22.8494 12.24.2013-09:00:00 22.8394 12.24.2013-10:00:00 22.8343 12.24.2013-11:00:00 22.8343 12.24.2013-12:00:00 22.8293 12.24.2013-13:00:00 22.8193 12.24.2013-14:00:00 22.8193 12.24.2013-15:00:00 22.8042 12.24.2013-16:00:00 22.7841 12.24.2013-17:00:00 22.7791 12.24.2013-18:00:00 22.7690 12.24.2013-19:00:00 22.7640 12.24.2013-20:00:00 22.7540 12.24.2013-21:00:00 22.7490 12.24.2013-22:00:00 22.7490 12.24.2013-23:00:00 22.7490 12.25.2013-00:00:00 22.7490 12.25.2013-01:00:00 22.7389 12.25.2013-02:00:00 22.7389 12.25.2013-03:00:00 22.7289 12.25.2013-04:00:00 22.7289 12.25.2013-05:00:00 22.7289 12.25.2013-06:00:00 22.7088 12.25.2013-07:00:00 22.7038 12.25.2013-08:00:00 22.6887 12.25.2013-09:00:00 22.6736 12.25.2013-10:00:00 22.6636 12.25.2013-11:00:00 22.6535 12.25.2013-12:00:00 22.6435 12.25.2013-13:00:00 22.6284 12.25.2013-14:00:00 22.6184 12.25.2013-15:00:00 22.6083 12.25.2013-16:00:00 22.5933 12.25.2013-17:00:00 22.5832 12.25.2013-18:00:00 22.5631 12.25.2013-19:00:00 22.5330 12.25.2013-20:00:00 22.5230 12.25.2013-21:00:00 22.5180 12.25.2013-22:00:00 22.4979 12.25.2013-23:00:00 22.4928 12.26.2013-00:00:00 22.4828 12.26.2013-01:00:00 22.4778 12.26.2013-02:00:00 22.4627 12.26.2013-03:00:00 22.4376 12.26.2013-04:00:00 22.4075 12.26.2013-05:00:00 22.3874 12.26.2013-06:00:00 22.3773 12.26.2013-07:00:00 22.3623 12.26.2013-08:00:00 22.3372 12.26.2013-09:00:00 22.3271 12.26.2013-10:00:00 22.3070 12.26.2013-11:00:00 22.2669 12.26.2013-12:00:00 22.2418 12.26.2013-13:00:00 22.2267 12.26.2013-14:00:00 22.1966 12.26.2013-15:00:00 22.1865 12.26.2013-16:00:00 22.1865 12.26.2013-17:00:00 22.1614 12.26.2013-18:00:00 22.1212 12.26.2013-19:00:00 22.0911 12.26.2013-20:00:00 22.0710 12.26.2013-21:00:00 22.0409 12.26.2013-22:00:00 22.0158 12.26.2013-23:00:00 22.0007 12.27.2013-00:00:00 21.9957 12.27.2013-01:00:00 21.9856 12.27.2013-02:00:00 21.9655 12.27.2013-03:00:00 21.9455 12.27.2013-04:00:00 21.9304 12.27.2013-05:00:00 21.9053 12.27.2013-06:00:00 21.8902 12.27.2013-07:00:00 21.8701 12.27.2013-08:00:00 21.8350 12.27.2013-09:00:00 21.8300 12.27.2013-10:00:00 21.8199 12.27.2013-11:00:00 21.8099 12.27.2013-12:00:00 21.8249 12.27.2013-13:00:00 21.9103 12.27.2013-14:00:00 21.9806 12.27.2013-15:00:00 22.0610 12.27.2013-16:00:00 22.0861 12.27.2013-17:00:00 22.1313 12.27.2013-18:00:00 22.1564 12.27.2013-19:00:00 22.1765 12.27.2013-20:00:00 22.1966 12.27.2013-21:00:00 22.1966 12.27.2013-22:00:00 22.2116 12.27.2013-23:00:00 22.2367 12.28.2013-00:00:00 22.2367 12.28.2013-01:00:00 22.2468 12.28.2013-02:00:00 22.2418 12.28.2013-03:00:00 22.2468 12.28.2013-04:00:00 22.2418 12.28.2013-05:00:00 22.2518 12.28.2013-06:00:00 22.2568 12.28.2013-07:00:00 22.2719 12.28.2013-08:00:00 22.2719 12.28.2013-09:00:00 22.2719 12.28.2013-10:00:00 22.2669 12.28.2013-11:00:00 22.2719 12.28.2013-12:00:00 22.2769 12.28.2013-13:00:00 22.2719 12.28.2013-14:00:00 22.2669 12.28.2013-15:00:00 22.2618 12.28.2013-16:00:00 22.2618 12.28.2013-17:00:00 22.2568 12.28.2013-18:00:00 22.2468 12.28.2013-19:00:00 22.2418 12.28.2013-20:00:00 22.2418 12.28.2013-21:00:00 22.2367 12.28.2013-22:00:00 22.2367 12.28.2013-23:00:00 22.2217 12.29.2013-00:00:00 22.2166 12.29.2013-01:00:00 22.2166 12.29.2013-02:00:00 22.2166 12.29.2013-03:00:00 22.2066 12.29.2013-04:00:00 22.2016 12.29.2013-05:00:00 22.1915 12.29.2013-06:00:00 22.1865 12.29.2013-07:00:00 22.1765 12.29.2013-08:00:00 22.1514 12.29.2013-09:00:00 22.1514 12.29.2013-10:00:00 22.1463 12.29.2013-11:00:00 22.1212 12.29.2013-12:00:00 22.1162 12.29.2013-13:00:00 22.1062 12.29.2013-14:00:00 22.1062 12.29.2013-15:00:00 22.0911 12.29.2013-16:00:00 22.0710 12.29.2013-17:00:00 22.0710 12.29.2013-18:00:00 22.0459 12.29.2013-19:00:00 22.0409 12.29.2013-20:00:00 22.0308 12.29.2013-21:00:00 22.0057 12.29.2013-22:00:00 21.9907 12.29.2013-23:00:00 21.9806 12.30.2013-00:00:00 21.9756 12.30.2013-01:00:00 21.9706 12.30.2013-02:00:00 21.9505 12.30.2013-03:00:00 21.9455 12.30.2013-04:00:00 21.9304 12.30.2013-05:00:00 21.9254 12.30.2013-06:00:00 21.9254 12.30.2013-07:00:00 21.9053 12.30.2013-08:00:00 21.8952 12.30.2013-09:00:00 21.8902 12.30.2013-10:00:00 21.8852 12.30.2013-11:00:00 21.8852 12.30.2013-12:00:00 21.9053 12.30.2013-13:00:00 21.9103 12.30.2013-14:00:00 21.9204 12.30.2013-15:00:00 21.9354 12.30.2013-16:00:00 21.9354 12.30.2013-17:00:00 21.9455 12.30.2013-18:00:00 21.9354 12.30.2013-19:00:00 21.9204 12.30.2013-20:00:00 21.9153 12.30.2013-21:00:00 21.9053 12.30.2013-22:00:00 21.9003 12.30.2013-23:00:00 21.9003 12.31.2013-00:00:00 21.8952 12.31.2013-01:00:00 21.8952 12.31.2013-02:00:00 21.8852 12.31.2013-03:00:00 21.8752 12.31.2013-04:00:00 21.8752 12.31.2013-05:00:00 21.8651 12.31.2013-06:00:00 21.8450 12.31.2013-07:00:00 21.8249 12.31.2013-08:00:00 21.8149 12.31.2013-09:00:00 21.8049 12.31.2013-10:00:00 21.7948 12.31.2013-11:00:00 21.7998 12.31.2013-12:00:00 21.7898 12.31.2013-13:00:00 21.7948 12.31.2013-14:00:00 21.7797 12.31.2013-15:00:00 21.7747 12.31.2013-16:00:00 21.7647 12.31.2013-17:00:00 21.7647 12.31.2013-18:00:00 21.7647 12.31.2013-19:00:00 21.7546 12.31.2013-20:00:00 21.7496 12.31.2013-21:00:00 21.7446 12.31.2013-22:00:00 21.7396 12.31.2013-23:00:00 21.7245 01.01.2014-00:00:00 21.7145 01.01.2014-01:00:00 21.7094 01.01.2014-02:00:00 21.7094 01.01.2014-03:00:00 21.7044 01.01.2014-04:00:00 21.6944 01.01.2014-05:00:00 21.6843 01.01.2014-06:00:00 21.6743 01.01.2014-07:00:00 21.6693 01.01.2014-08:00:00 21.6693 01.01.2014-09:00:00 21.6492 01.01.2014-10:00:00 21.6492 01.01.2014-11:00:00 21.6341 01.01.2014-12:00:00 21.6190 01.01.2014-13:00:00 21.6090 01.01.2014-14:00:00 21.5939 01.01.2014-15:00:00 21.5789 01.01.2014-16:00:00 21.5538 01.01.2014-17:00:00 21.5437 01.01.2014-18:00:00 21.5286 01.01.2014-19:00:00 21.5186 01.01.2014-20:00:00 21.5136 01.01.2014-21:00:00 21.5136 01.01.2014-22:00:00 21.4935 01.01.2014-23:00:00 21.4784 01.02.2014-00:00:00 21.4684 01.02.2014-01:00:00 21.4483 01.02.2014-02:00:00 21.4282 01.02.2014-03:00:00 21.4232 01.02.2014-04:00:00 21.4081 01.02.2014-05:00:00 21.3880 01.02.2014-06:00:00 21.3680 01.02.2014-07:00:00 21.3378 01.02.2014-08:00:00 21.3378 01.02.2014-09:00:00 21.3278 01.02.2014-10:00:00 21.2976 01.02.2014-11:00:00 21.2725 01.02.2014-12:00:00 21.2524 01.02.2014-13:00:00 21.2273 01.02.2014-14:00:00 21.2223 01.02.2014-15:00:00 21.2223 01.02.2014-16:00:00 21.2273 01.02.2014-17:00:00 21.2273 01.02.2014-18:00:00 21.2776 01.02.2014-19:00:00 21.3228 01.02.2014-20:00:00 21.3880 01.02.2014-21:00:00 21.4232 01.02.2014-22:00:00 21.4533 01.02.2014-23:00:00 21.4734 01.03.2014-00:00:00 21.4985 01.03.2014-01:00:00 21.5086 01.03.2014-02:00:00 21.5136 01.03.2014-03:00:00 21.5236 01.03.2014-04:00:00 21.5136 01.03.2014-05:00:00 21.5035 01.03.2014-06:00:00 21.5035 01.03.2014-07:00:00 21.5136 01.03.2014-08:00:00 21.5186 01.03.2014-09:00:00 21.5186 01.03.2014-10:00:00 21.5136 01.03.2014-11:00:00 21.5136 01.03.2014-12:00:00 21.5086 01.03.2014-13:00:00 21.5086 01.03.2014-14:00:00 21.5086 01.03.2014-15:00:00 21.5086 01.03.2014-16:00:00 21.4885 01.03.2014-17:00:00 21.4784 01.03.2014-18:00:00 21.4734 01.03.2014-19:00:00 21.4634 01.03.2014-20:00:00 21.4583 01.03.2014-21:00:00 21.4583 01.03.2014-22:00:00 21.4533 01.03.2014-23:00:00 21.4483 01.04.2014-00:00:00 21.4433 01.04.2014-01:00:00 21.4383 01.04.2014-02:00:00 21.4282 01.04.2014-03:00:00 21.4232 01.04.2014-04:00:00 21.4131 01.04.2014-05:00:00 21.4031 01.04.2014-06:00:00 21.3981 01.04.2014-07:00:00 21.3981 01.04.2014-08:00:00 21.3880 01.04.2014-09:00:00 21.3780 01.04.2014-10:00:00 21.3730 01.04.2014-11:00:00 21.3680 01.04.2014-12:00:00 21.3529 01.04.2014-13:00:00 21.3428 01.04.2014-14:00:00 21.3328 01.04.2014-15:00:00 21.3228 01.04.2014-16:00:00 21.3228 01.04.2014-17:00:00 21.3127 01.04.2014-18:00:00 21.2976 01.04.2014-19:00:00 21.2976 01.04.2014-20:00:00 21.2976 01.04.2014-21:00:00 21.2876 01.04.2014-22:00:00 21.2876 01.04.2014-23:00:00 21.2725 01.05.2014-00:00:00 21.2675 01.05.2014-01:00:00 21.2625 01.05.2014-02:00:00 21.2524 01.05.2014-03:00:00 21.2424 01.05.2014-04:00:00 21.2424 01.05.2014-05:00:00 21.2374 01.05.2014-06:00:00 21.2223 01.05.2014-07:00:00 21.2123 01.05.2014-08:00:00 21.1872 01.05.2014-09:00:00 21.1721 01.05.2014-10:00:00 21.1671 01.05.2014-11:00:00 21.1621 01.05.2014-12:00:00 21.1470 01.05.2014-13:00:00 21.1470 01.05.2014-14:00:00 21.1470 01.05.2014-15:00:00 21.1219 01.05.2014-16:00:00 21.1169 01.05.2014-17:00:00 21.0968 01.05.2014-18:00:00 21.0817 01.05.2014-19:00:00 21.0717 01.05.2014-20:00:00 21.0616 01.05.2014-21:00:00 21.0365 01.05.2014-22:00:00 21.0315 01.05.2014-23:00:00 21.0164 01.06.2014-00:00:00 20.9913 01.06.2014-01:00:00 20.9712 01.06.2014-02:00:00 20.9612 01.06.2014-03:00:00 20.9511 01.06.2014-04:00:00 20.9310 01.06.2014-05:00:00 20.9210 01.06.2014-06:00:00 20.9059 01.06.2014-07:00:00 20.8808 01.06.2014-08:00:00 20.8658 01.06.2014-09:00:00 20.8306 01.06.2014-10:00:00 20.8005 01.06.2014-11:00:00 20.7704 01.06.2014-12:00:00 20.7503 01.06.2014-13:00:00 20.7352 01.06.2014-14:00:00 20.7000 01.06.2014-15:00:00 20.6749 01.06.2014-16:00:00 20.6498 01.06.2014-17:00:00 20.6348 01.06.2014-18:00:00 20.6097 01.06.2014-19:00:00 20.5845 01.06.2014-20:00:00 20.5745 01.06.2014-21:00:00 20.5645 01.06.2014-22:00:00 20.5444 01.06.2014-23:00:00 20.5393 01.07.2014-00:00:00 20.5193 01.07.2014-01:00:00 20.4992 01.07.2014-02:00:00 20.4640 01.07.2014-03:00:00 20.4490 01.07.2014-04:00:00 20.4439 01.07.2014-05:00:00 20.4289 01.07.2014-06:00:00 20.4138 01.07.2014-07:00:00 20.4289 01.07.2014-08:00:00 20.4188 01.07.2014-09:00:00 20.4188 01.07.2014-10:00:00 20.4138 01.07.2014-11:00:00 20.4138 01.07.2014-12:00:00 20.4088 01.07.2014-13:00:00 20.4038 01.07.2014-14:00:00 20.3786 01.07.2014-15:00:00 20.3837 01.07.2014-16:00:00 20.3736 01.07.2014-17:00:00 20.3837 01.07.2014-18:00:00 20.4188 01.07.2014-19:00:00 20.4389 01.07.2014-20:00:00 20.4540 01.07.2014-21:00:00 20.4690 01.07.2014-22:00:00 20.4791 01.07.2014-23:00:00 20.4891 01.08.2014-00:00:00 20.4891 01.08.2014-01:00:00 20.4891 01.08.2014-02:00:00 20.4841 01.08.2014-03:00:00 20.4791 01.08.2014-04:00:00 20.4690 01.08.2014-05:00:00 20.4490 01.08.2014-06:00:00 20.4188 01.08.2014-07:00:00 20.4339 01.08.2014-08:00:00 20.4590 01.08.2014-09:00:00 20.4741 01.08.2014-10:00:00 20.5193 01.08.2014-11:00:00 20.5896 01.08.2014-12:00:00 20.6398 01.08.2014-13:00:00 20.7402 01.08.2014-14:00:00 20.8607 01.08.2014-15:00:00 20.9411 01.08.2014-16:00:00 21.0014 01.08.2014-17:00:00 21.0817 01.08.2014-18:00:00 21.1369 01.08.2014-19:00:00 21.1570 01.08.2014-20:00:00 21.2223 01.08.2014-21:00:00 21.2826 01.08.2014-22:00:00 21.3579 01.08.2014-23:00:00 21.4583 01.09.2014-00:00:00 21.4935 01.09.2014-01:00:00 21.5437 01.09.2014-02:00:00 21.5588 01.09.2014-03:00:00 21.6190 01.09.2014-04:00:00 21.6442 01.09.2014-05:00:00 21.6592 01.09.2014-06:00:00 21.6592 01.09.2014-07:00:00 21.6642 01.09.2014-08:00:00 21.6743 01.09.2014-09:00:00 21.6944 01.09.2014-10:00:00 21.7245 01.09.2014-11:00:00 21.7396 01.09.2014-12:00:00 21.7496 01.09.2014-13:00:00 21.7496 01.09.2014-14:00:00 21.7546 01.09.2014-15:00:00 21.7747 01.09.2014-16:00:00 21.7848 01.09.2014-17:00:00 21.7998 01.09.2014-18:00:00 21.8149 01.09.2014-19:00:00 21.8300 01.09.2014-20:00:00 21.8651 01.09.2014-21:00:00 21.8752 01.09.2014-22:00:00 21.9003 01.09.2014-23:00:00 21.9505 01.10.2014-00:00:00 21.9655 01.10.2014-01:00:00 21.9806 01.10.2014-02:00:00 21.9957 01.10.2014-03:00:00 21.9856 01.10.2014-04:00:00 22.0007 01.10.2014-05:00:00 22.0107 01.10.2014-06:00:00 22.0057 01.10.2014-07:00:00 22.0057 01.10.2014-08:00:00 22.0057 01.10.2014-09:00:00 22.0107 01.10.2014-10:00:00 22.0208 01.10.2014-11:00:00 22.0258 01.10.2014-12:00:00 22.0509 01.10.2014-13:00:00 22.1112 01.10.2014-14:00:00 22.1915 01.10.2014-15:00:00 22.2518 01.10.2014-16:00:00 22.2819 01.10.2014-17:00:00 22.2769 01.10.2014-18:00:00 22.2869 01.10.2014-19:00:00 22.2869 01.10.2014-20:00:00 22.3020 01.10.2014-21:00:00 22.3422 01.10.2014-22:00:00 22.4326 01.10.2014-23:00:00 22.5029 01.11.2014-00:00:00 22.5983 01.11.2014-01:00:00 22.6887 01.11.2014-02:00:00 22.7741 01.11.2014-03:00:00 22.8544 01.11.2014-04:00:00 22.9850 01.11.2014-05:00:00 23.1306 01.11.2014-06:00:00 23.2562 01.11.2014-07:00:00 23.3014 01.11.2014-08:00:00 23.3315 01.11.2014-09:00:00 23.3616 01.11.2014-10:00:00 23.3867 01.11.2014-11:00:00 23.3968 01.11.2014-12:00:00 23.3767 01.11.2014-13:00:00 23.3968 01.11.2014-14:00:00 23.4219 01.11.2014-15:00:00 23.4370 01.11.2014-16:00:00 23.5073 01.11.2014-17:00:00 23.5474 01.11.2014-18:00:00 23.5725 01.11.2014-19:00:00 23.5725 01.11.2014-20:00:00 23.5725 01.11.2014-21:00:00 23.5826 01.11.2014-22:00:00 23.5776 01.11.2014-23:00:00 23.5675 01.12.2014-00:00:00 23.5675 01.12.2014-01:00:00 23.5725 01.12.2014-02:00:00 23.5776 01.12.2014-03:00:00 23.5776 01.12.2014-04:00:00 23.5725 01.12.2014-05:00:00 23.5625 01.12.2014-06:00:00 23.5675 01.12.2014-07:00:00 23.5725 01.12.2014-08:00:00 23.5977 01.12.2014-09:00:00 23.6428 01.12.2014-10:00:00 23.6931 01.12.2014-11:00:00 23.7182 01.12.2014-12:00:00 23.7232 01.12.2014-13:00:00 23.7332 01.12.2014-14:00:00 23.7383 01.12.2014-15:00:00 23.7433 01.12.2014-16:00:00 23.7483 01.12.2014-17:00:00 23.7634 01.12.2014-18:00:00 23.7784 01.12.2014-19:00:00 23.7885 01.12.2014-20:00:00 23.8086 01.12.2014-21:00:00 23.8035 01.12.2014-22:00:00 23.8035 01.12.2014-23:00:00 23.8086 01.13.2014-00:00:00 23.8136 01.13.2014-01:00:00 23.8186 01.13.2014-02:00:00 23.8186 01.13.2014-03:00:00 23.8136 01.13.2014-04:00:00 23.8136 01.13.2014-05:00:00 23.8086 01.13.2014-06:00:00 23.8086 01.13.2014-07:00:00 23.8035 01.13.2014-08:00:00 23.7985 01.13.2014-09:00:00 23.7885 01.13.2014-10:00:00 23.7784 01.13.2014-11:00:00 23.7835 01.13.2014-12:00:00 23.7885 01.13.2014-13:00:00 23.7784 01.13.2014-14:00:00 23.7634 01.13.2014-15:00:00 23.7583 01.13.2014-16:00:00 23.7483 01.13.2014-17:00:00 23.7483 01.13.2014-18:00:00 23.7433 01.13.2014-19:00:00 23.7433 01.13.2014-20:00:00 23.7483 01.13.2014-21:00:00 23.7483 01.13.2014-22:00:00 23.7483 01.13.2014-23:00:00 23.7483 01.14.2014-00:00:00 23.7433 01.14.2014-01:00:00 23.7332 01.14.2014-02:00:00 23.7332 01.14.2014-03:00:00 23.7282 01.14.2014-04:00:00 23.7232 01.14.2014-05:00:00 23.7182 01.14.2014-06:00:00 23.7031 01.14.2014-07:00:00 23.6981 01.14.2014-08:00:00 23.6830 01.14.2014-09:00:00 23.6780 01.14.2014-10:00:00 23.6680 01.14.2014-11:00:00 23.6479 01.14.2014-12:00:00 23.6378 01.14.2014-13:00:00 23.6228 01.14.2014-14:00:00 23.6177 01.14.2014-15:00:00 23.5926 01.14.2014-16:00:00 23.5776 01.14.2014-17:00:00 23.5776 01.14.2014-18:00:00 23.5675 01.14.2014-19:00:00 23.5675 01.14.2014-20:00:00 23.5474 01.14.2014-21:00:00 23.5424 01.14.2014-22:00:00 23.5324 01.14.2014-23:00:00 23.5324 01.15.2014-00:00:00 23.5223 01.15.2014-01:00:00 23.5223 01.15.2014-02:00:00 23.4972 01.15.2014-03:00:00 23.4922 01.15.2014-04:00:00 23.4872 01.15.2014-05:00:00 23.4721 01.15.2014-06:00:00 23.4671 01.15.2014-07:00:00 23.4570 01.15.2014-08:00:00 23.4319 01.15.2014-09:00:00 23.4068 01.15.2014-10:00:00 23.3918 01.15.2014-11:00:00 23.3817 01.15.2014-12:00:00 23.3616 01.15.2014-13:00:00 23.3516 01.15.2014-14:00:00 23.3164 01.15.2014-15:00:00 23.3014 01.15.2014-16:00:00 23.2963 01.15.2014-17:00:00 23.2913 01.15.2014-18:00:00 23.2813 01.15.2014-19:00:00 23.2612 01.15.2014-20:00:00 23.2511 01.15.2014-21:00:00 23.2361 01.15.2014-22:00:00 23.2210 01.15.2014-23:00:00 23.2059 01.16.2014-00:00:00 23.1909 01.16.2014-01:00:00 23.1708 01.16.2014-02:00:00 23.1607 01.16.2014-03:00:00 23.1557 01.16.2014-04:00:00 23.1306 01.16.2014-05:00:00 23.1256 01.16.2014-06:00:00 23.0904 01.16.2014-07:00:00 23.0804 01.16.2014-08:00:00 23.0704 01.16.2014-09:00:00 23.0653 01.16.2014-10:00:00 23.0503 01.16.2014-11:00:00 23.0452 01.16.2014-12:00:00 23.0352 01.16.2014-13:00:00 23.0252 01.16.2014-14:00:00 23.0101 01.16.2014-15:00:00 22.9850 01.16.2014-16:00:00 22.9649 01.16.2014-17:00:00 22.9348 01.16.2014-18:00:00 22.9147 01.16.2014-19:00:00 22.8996 01.16.2014-20:00:00 22.8594 01.16.2014-21:00:00 22.8594 01.16.2014-22:00:00 22.8494 01.16.2014-23:00:00 22.8394 01.17.2014-00:00:00 22.8243 01.17.2014-01:00:00 22.8042 01.17.2014-02:00:00 22.7841 01.17.2014-03:00:00 22.7690 01.17.2014-04:00:00 22.7590 01.17.2014-05:00:00 22.7389 01.17.2014-06:00:00 22.7289 01.17.2014-07:00:00 22.7038 01.17.2014-08:00:00 22.6636 01.17.2014-09:00:00 22.6485 01.17.2014-10:00:00 22.6234 01.17.2014-11:00:00 22.6134 01.17.2014-12:00:00 22.6083 01.17.2014-13:00:00 22.5883 01.17.2014-14:00:00 22.5782 01.17.2014-15:00:00 22.5581 01.17.2014-16:00:00 22.5180 01.17.2014-17:00:00 22.5029 01.17.2014-18:00:00 22.4778 01.17.2014-19:00:00 22.4476 01.17.2014-20:00:00 22.4326 01.17.2014-21:00:00 22.4125 01.17.2014-22:00:00 22.3924 01.17.2014-23:00:00 22.3874 01.18.2014-00:00:00 22.3623 01.18.2014-01:00:00 22.3372 01.18.2014-02:00:00 22.3171 01.18.2014-03:00:00 22.3070 01.18.2014-04:00:00 22.3020 01.18.2014-05:00:00 22.2819 01.18.2014-06:00:00 22.2719 01.18.2014-07:00:00 22.2568 01.18.2014-08:00:00 22.2468 01.18.2014-09:00:00 22.2166 01.18.2014-10:00:00 22.1915 01.18.2014-11:00:00 22.1262 01.18.2014-12:00:00 22.1062 01.18.2014-13:00:00 22.0961 01.18.2014-14:00:00 22.0660 01.18.2014-15:00:00 22.0459 01.18.2014-16:00:00 22.0208 01.18.2014-17:00:00 22.0007 01.18.2014-18:00:00 21.9756 01.18.2014-19:00:00 21.9505 01.18.2014-20:00:00 21.9404 01.18.2014-21:00:00 21.9254 01.18.2014-22:00:00 21.9003 01.18.2014-23:00:00 21.8752 01.19.2014-00:00:00 21.8551 01.19.2014-01:00:00 21.8199 01.19.2014-02:00:00 21.7747 01.19.2014-03:00:00 21.7697 01.19.2014-04:00:00 21.7597 01.19.2014-05:00:00 21.7496 01.19.2014-06:00:00 21.6994 01.19.2014-07:00:00 21.6944 01.19.2014-08:00:00 21.6391 01.19.2014-09:00:00 21.6090 01.19.2014-10:00:00 21.5789 01.19.2014-11:00:00 21.5487 01.19.2014-12:00:00 21.5337 01.19.2014-13:00:00 21.5136 01.19.2014-14:00:00 21.4935 01.19.2014-15:00:00 21.4684 01.19.2014-16:00:00 21.4433 01.19.2014-17:00:00 21.4081 01.19.2014-18:00:00 21.3981 01.19.2014-19:00:00 21.3880 01.19.2014-20:00:00 21.3780 01.19.2014-21:00:00 21.3579 01.19.2014-22:00:00 21.3228 01.19.2014-23:00:00 21.3027 01.20.2014-00:00:00 21.2876 01.20.2014-01:00:00 21.2826 01.20.2014-02:00:00 21.2675 01.20.2014-03:00:00 21.2474 01.20.2014-04:00:00 21.2324 01.20.2014-05:00:00 21.2123 01.20.2014-06:00:00 21.1922 01.20.2014-07:00:00 21.1721 01.20.2014-08:00:00 21.1520 01.20.2014-09:00:00 21.1118 01.20.2014-10:00:00 21.0666 01.20.2014-11:00:00 21.0516 01.20.2014-12:00:00 21.0415 01.20.2014-13:00:00 21.0114 01.20.2014-14:00:00 20.9913 01.20.2014-15:00:00 20.9712 01.20.2014-16:00:00 20.9260 01.20.2014-17:00:00 20.9110 01.20.2014-18:00:00 20.9009 01.20.2014-19:00:00 20.8808 01.20.2014-20:00:00 20.8457 01.20.2014-21:00:00 20.8155 01.20.2014-22:00:00 20.7904 01.20.2014-23:00:00 20.7653 01.21.2014-00:00:00 20.7503 01.21.2014-01:00:00 20.7302 01.21.2014-02:00:00 20.7051 01.21.2014-03:00:00 20.6900 01.21.2014-04:00:00 20.6850 01.21.2014-05:00:00 20.6548 01.21.2014-06:00:00 20.6247 01.21.2014-07:00:00 20.6097 01.21.2014-08:00:00 20.5946 01.21.2014-09:00:00 20.5745 01.21.2014-10:00:00 20.5393 01.21.2014-11:00:00 20.5293 01.21.2014-12:00:00 20.4992 01.21.2014-13:00:00 20.4640 01.21.2014-14:00:00 20.4389 01.21.2014-15:00:00 20.4188 01.21.2014-16:00:00 20.4088 01.21.2014-17:00:00 20.3786 01.21.2014-18:00:00 20.3636 01.21.2014-19:00:00 20.3535 01.21.2014-20:00:00 20.3485 01.21.2014-21:00:00 20.3234 01.21.2014-22:00:00 20.2983 01.21.2014-23:00:00 20.2682 01.22.2014-00:00:00 20.2581 01.22.2014-01:00:00 20.2531 01.22.2014-02:00:00 20.2230 01.22.2014-03:00:00 20.2029 01.22.2014-04:00:00 20.1828 01.22.2014-05:00:00 20.1527 01.22.2014-06:00:00 20.1326 01.22.2014-07:00:00 20.1125 01.22.2014-08:00:00 20.0874 01.22.2014-09:00:00 20.0673 01.22.2014-10:00:00 20.0472 01.22.2014-11:00:00 20.0372 01.22.2014-12:00:00 20.0171 01.22.2014-13:00:00 19.9970 01.22.2014-14:00:00 19.9970 01.22.2014-15:00:00 19.9819 01.22.2014-16:00:00 19.9669 01.22.2014-17:00:00 19.9468 01.22.2014-18:00:00 19.9217 01.22.2014-19:00:00 19.9016 01.22.2014-20:00:00 19.8915 01.22.2014-21:00:00 19.8714 01.22.2014-22:00:00 19.8564 01.22.2014-23:00:00 19.8413 01.23.2014-00:00:00 19.8212 01.23.2014-01:00:00 19.8062 01.23.2014-02:00:00 19.7911 01.23.2014-03:00:00 19.7710 01.23.2014-04:00:00 19.7559 01.23.2014-05:00:00 19.7308 01.23.2014-06:00:00 19.7158 01.23.2014-07:00:00 19.7057 01.23.2014-08:00:00 19.6957 01.23.2014-09:00:00 19.6806 01.23.2014-10:00:00 19.6605 01.23.2014-11:00:00 19.6505 01.23.2014-12:00:00 19.6304 01.23.2014-13:00:00 19.6153 01.23.2014-14:00:00 19.5902 01.23.2014-15:00:00 19.5752 01.23.2014-16:00:00 19.5400 01.23.2014-17:00:00 19.5199 01.23.2014-18:00:00 19.4948 01.23.2014-19:00:00 19.4848 01.23.2014-20:00:00 19.4797 01.23.2014-21:00:00 19.4546 01.23.2014-22:00:00 19.4295 01.23.2014-23:00:00 19.4195 01.24.2014-00:00:00 19.3893 01.24.2014-01:00:00 19.3743 01.24.2014-02:00:00 19.3693 01.24.2014-03:00:00 19.3492 01.24.2014-04:00:00 19.3190 01.24.2014-05:00:00 19.3140 01.24.2014-06:00:00 19.2990 01.24.2014-07:00:00 19.2688 01.24.2014-08:00:00 19.2437 01.24.2014-09:00:00 19.2236 01.24.2014-10:00:00 19.2035 01.24.2014-11:00:00 19.1935 01.24.2014-12:00:00 19.1784 01.24.2014-13:00:00 19.1533 01.24.2014-14:00:00 19.1232 01.24.2014-15:00:00 19.1081 01.24.2014-16:00:00 19.0830 01.24.2014-17:00:00 19.0529 01.24.2014-18:00:00 19.0378 01.24.2014-19:00:00 19.0127 01.24.2014-20:00:00 19.0127 01.24.2014-21:00:00 18.9926 01.24.2014-22:00:00 18.9725 01.24.2014-23:00:00 18.9474 01.25.2014-00:00:00 18.9324 01.25.2014-01:00:00 18.9273 01.25.2014-02:00:00 18.9022 01.25.2014-03:00:00 18.8922 01.25.2014-04:00:00 18.8821 01.25.2014-05:00:00 18.8620 01.25.2014-06:00:00 18.8470 01.25.2014-07:00:00 18.8470 01.25.2014-08:00:00 18.8219 01.25.2014-09:00:00 18.7968 01.25.2014-10:00:00 18.7767 01.25.2014-11:00:00 18.7566 01.25.2014-12:00:00 18.7365 01.25.2014-13:00:00 18.6863 01.25.2014-14:00:00 18.6762 01.25.2014-15:00:00 18.6612 01.25.2014-16:00:00 18.6260 01.25.2014-17:00:00 18.5808 01.25.2014-18:00:00 18.5858 01.25.2014-19:00:00 18.5858 01.25.2014-20:00:00 18.5658 01.25.2014-21:00:00 18.5557 01.25.2014-22:00:00 18.5457 01.25.2014-23:00:00 18.5356 01.26.2014-00:00:00 18.5256 01.26.2014-01:00:00 18.5055 01.26.2014-02:00:00 18.4904 01.26.2014-03:00:00 18.4703 01.26.2014-04:00:00 18.4603 01.26.2014-05:00:00 18.4452 01.26.2014-06:00:00 18.4402 01.26.2014-07:00:00 18.4302 01.26.2014-08:00:00 18.3900 01.26.2014-09:00:00 18.3649 01.26.2014-10:00:00 18.3599 01.26.2014-11:00:00 18.3398 01.26.2014-12:00:00 18.3197 01.26.2014-13:00:00 18.3046 01.26.2014-14:00:00 18.2845 01.26.2014-15:00:00 18.2594 01.26.2014-16:00:00 18.2444 01.26.2014-17:00:00 18.2393 01.26.2014-18:00:00 18.2293 01.26.2014-19:00:00 18.2142 01.26.2014-20:00:00 18.1992 01.26.2014-21:00:00 18.2042 01.26.2014-22:00:00 18.1791 01.26.2014-23:00:00 18.1690 01.27.2014-00:00:00 18.1540 01.27.2014-01:00:00 18.1389 01.27.2014-02:00:00 18.1289 01.27.2014-03:00:00 18.1138 01.27.2014-04:00:00 18.1138 01.27.2014-05:00:00 18.1038 01.27.2014-06:00:00 18.0987 01.27.2014-07:00:00 18.0887 01.27.2014-08:00:00 18.0887 01.27.2014-09:00:00 18.0686 01.27.2014-10:00:00 18.0535 01.27.2014-11:00:00 18.0435 01.27.2014-12:00:00 18.0334 01.27.2014-13:00:00 18.0184 01.27.2014-14:00:00 17.9983 01.27.2014-15:00:00 17.9983 01.27.2014-16:00:00 17.9882 01.27.2014-17:00:00 17.9732 01.27.2014-18:00:00 17.9682 01.27.2014-19:00:00 17.9581 01.27.2014-20:00:00 17.9431 01.27.2014-21:00:00 17.9280 01.27.2014-22:00:00 17.9129 01.27.2014-23:00:00 17.8928 01.28.2014-00:00:00 17.8828 01.28.2014-01:00:00 17.8577 01.28.2014-02:00:00 17.8527 01.28.2014-03:00:00 17.8376 01.28.2014-04:00:00 17.8326 01.28.2014-05:00:00 17.8275 01.28.2014-06:00:00 17.8125 01.28.2014-07:00:00 17.7974 01.28.2014-08:00:00 17.7874 01.28.2014-09:00:00 17.7723 01.28.2014-10:00:00 17.7723 01.28.2014-11:00:00 17.7874 01.28.2014-12:00:00 17.7974 01.28.2014-13:00:00 17.8125 01.28.2014-14:00:00 17.8024 01.28.2014-15:00:00 17.7974 01.28.2014-16:00:00 17.7974 01.28.2014-17:00:00 17.7874 01.28.2014-18:00:00 17.7723 01.28.2014-19:00:00 17.7824 01.28.2014-20:00:00 17.7773 01.28.2014-21:00:00 17.7773 01.28.2014-22:00:00 17.7773 01.28.2014-23:00:00 17.7773 01.29.2014-00:00:00 17.8125 01.29.2014-01:00:00 17.8426 01.29.2014-02:00:00 17.8727 01.29.2014-03:00:00 17.8979 01.29.2014-04:00:00 17.9179 01.29.2014-05:00:00 17.9380 01.29.2014-06:00:00 17.9732 01.29.2014-07:00:00 18.1289 01.29.2014-08:00:00 18.3348 01.29.2014-09:00:00 18.6963 01.29.2014-10:00:00 18.9675 01.29.2014-11:00:00 19.2236 01.29.2014-12:00:00 19.3843 01.29.2014-13:00:00 19.5752 01.29.2014-14:00:00 19.7861 01.29.2014-15:00:00 20.1476 01.29.2014-16:00:00 20.4188 01.29.2014-17:00:00 20.8658 01.29.2014-18:00:00 21.2374 01.29.2014-19:00:00 21.4533 01.29.2014-20:00:00 21.6190 01.29.2014-21:00:00 21.7697 01.29.2014-22:00:00 21.8701 01.29.2014-23:00:00 21.9254 01.30.2014-00:00:00 21.9957 01.30.2014-01:00:00 22.0359 01.30.2014-02:00:00 22.0509 01.30.2014-03:00:00 22.0610 01.30.2014-04:00:00 22.0911 01.30.2014-05:00:00 22.1313 01.30.2014-06:00:00 22.1664 01.30.2014-07:00:00 22.1966 01.30.2014-08:00:00 22.2367 01.30.2014-09:00:00 22.2970 01.30.2014-10:00:00 22.3221 01.30.2014-11:00:00 22.3422 01.30.2014-12:00:00 22.3874 01.30.2014-13:00:00 22.4276 01.30.2014-14:00:00 22.5330 01.30.2014-15:00:00 22.6485 01.30.2014-16:00:00 22.7038 01.30.2014-17:00:00 22.7389 01.30.2014-18:00:00 22.7791 01.30.2014-19:00:00 22.8042 01.30.2014-20:00:00 22.8092 01.30.2014-21:00:00 22.8243 01.30.2014-22:00:00 22.8343 01.30.2014-23:00:00 22.8494 01.31.2014-00:00:00 22.8645 01.31.2014-01:00:00 22.8645 01.31.2014-02:00:00 22.8695 01.31.2014-03:00:00 22.8795 01.31.2014-04:00:00 22.8695 01.31.2014-05:00:00 22.8594 01.31.2014-06:00:00 22.8494 01.31.2014-07:00:00 22.8544 01.31.2014-08:00:00 22.8544 01.31.2014-09:00:00 22.8494 01.31.2014-10:00:00 22.8544 01.31.2014-11:00:00 22.8394 01.31.2014-12:00:00 22.8343 01.31.2014-13:00:00 22.8394 01.31.2014-14:00:00 22.8394 01.31.2014-15:00:00 22.8293 01.31.2014-16:00:00 22.8293 01.31.2014-17:00:00 22.8243 01.31.2014-18:00:00 22.8243 01.31.2014-19:00:00 22.8193 01.31.2014-20:00:00 22.8243 01.31.2014-21:00:00 22.8193 01.31.2014-22:00:00 22.8042 01.31.2014-23:00:00 22.8042 02.01.2014-00:00:00 22.7942 02.01.2014-01:00:00 22.7841 02.01.2014-02:00:00 22.7841 02.01.2014-03:00:00 22.7791 02.01.2014-04:00:00 22.7791 02.01.2014-05:00:00 22.7791 02.01.2014-06:00:00 22.7640 02.01.2014-07:00:00 22.7590 02.01.2014-08:00:00 22.7540 02.01.2014-09:00:00 22.7540 02.01.2014-10:00:00 22.7389 02.01.2014-11:00:00 22.7339 02.01.2014-12:00:00 22.7339 02.01.2014-13:00:00 22.7238 02.01.2014-14:00:00 22.7088 02.01.2014-15:00:00 22.6987 02.01.2014-16:00:00 22.6837 02.01.2014-17:00:00 22.6736 02.01.2014-18:00:00 22.6586 02.01.2014-19:00:00 22.6435 02.01.2014-20:00:00 22.6335 02.01.2014-21:00:00 22.6184 02.01.2014-22:00:00 22.6083 02.01.2014-23:00:00 22.5883 02.02.2014-00:00:00 22.5782 02.02.2014-01:00:00 22.5682 02.02.2014-02:00:00 22.5531 02.02.2014-03:00:00 22.5380 02.02.2014-04:00:00 22.5380 02.02.2014-05:00:00 22.5380 02.02.2014-06:00:00 22.5280 02.02.2014-07:00:00 22.5029 02.02.2014-08:00:00 22.4828 02.02.2014-09:00:00 22.4728 02.02.2014-10:00:00 22.4728 02.02.2014-11:00:00 22.4426 02.02.2014-12:00:00 22.4376 02.02.2014-13:00:00 22.4225 02.02.2014-14:00:00 22.4125 02.02.2014-15:00:00 22.3974 02.02.2014-16:00:00 22.3723 02.02.2014-17:00:00 22.3623 02.02.2014-18:00:00 22.3472 02.02.2014-19:00:00 22.3372 02.02.2014-20:00:00 22.3271 02.02.2014-21:00:00 22.3121 02.02.2014-22:00:00 22.2869 02.02.2014-23:00:00 22.2719 02.03.2014-00:00:00 22.2719 02.03.2014-01:00:00 22.2518 02.03.2014-02:00:00 22.2317 02.03.2014-03:00:00 22.2066 02.03.2014-04:00:00 22.2016 02.03.2014-05:00:00 22.1614 02.03.2014-06:00:00 22.1463 02.03.2014-07:00:00 22.1313 02.03.2014-08:00:00 22.1212 02.03.2014-09:00:00 22.0961 02.03.2014-10:00:00 22.0861 02.03.2014-11:00:00 22.0660 02.03.2014-12:00:00 22.0559 02.03.2014-13:00:00 22.0409 02.03.2014-14:00:00 22.0057 02.03.2014-15:00:00 21.9856 02.03.2014-16:00:00 21.9756 02.03.2014-17:00:00 21.9505 02.03.2014-18:00:00 21.9304 02.03.2014-19:00:00 21.9153 02.03.2014-20:00:00 21.9003 02.03.2014-21:00:00 21.8802 02.03.2014-22:00:00 21.8551 02.03.2014-23:00:00 21.8350 02.04.2014-00:00:00 21.8300 02.04.2014-01:00:00 21.8049 02.04.2014-02:00:00 21.7747 02.04.2014-03:00:00 21.7597 02.04.2014-04:00:00 21.7345 02.04.2014-05:00:00 21.7195 02.04.2014-06:00:00 21.7094 02.04.2014-07:00:00 21.6994 02.04.2014-08:00:00 21.6793 02.04.2014-09:00:00 21.6391 02.04.2014-10:00:00 21.6190 02.04.2014-11:00:00 21.6040 02.04.2014-12:00:00 21.5990 02.04.2014-13:00:00 21.5688 02.04.2014-14:00:00 21.5337 02.04.2014-15:00:00 21.5186 02.04.2014-16:00:00 21.5035 02.04.2014-17:00:00 21.4784 02.04.2014-18:00:00 21.4383 02.04.2014-19:00:00 21.4182 02.04.2014-20:00:00 21.3931 02.04.2014-21:00:00 21.3629 02.04.2014-22:00:00 21.3428 02.04.2014-23:00:00 21.3177 02.05.2014-00:00:00 21.3127 02.05.2014-01:00:00 21.2876 02.05.2014-02:00:00 21.2776 02.05.2014-03:00:00 21.2424 02.05.2014-04:00:00 21.2123 02.05.2014-05:00:00 21.1821 02.05.2014-06:00:00 21.1621 02.05.2014-07:00:00 21.1470 02.05.2014-08:00:00 21.1319 02.05.2014-09:00:00 21.1068 02.05.2014-10:00:00 21.0767 02.05.2014-11:00:00 21.0666 02.05.2014-12:00:00 21.0315 02.05.2014-13:00:00 21.0114 02.05.2014-14:00:00 20.9963 02.05.2014-15:00:00 20.9712 02.05.2014-16:00:00 20.9461 02.05.2014-17:00:00 20.9310 02.05.2014-18:00:00 20.9160 02.05.2014-19:00:00 20.8708 02.05.2014-20:00:00 20.8507 02.05.2014-21:00:00 20.8407 02.05.2014-22:00:00 20.8155 02.05.2014-23:00:00 20.7955 02.06.2014-00:00:00 20.7603 02.06.2014-01:00:00 20.7302 02.06.2014-02:00:00 20.7201 02.06.2014-03:00:00 20.6850 02.06.2014-04:00:00 20.6749 02.06.2014-05:00:00 20.6649 02.06.2014-06:00:00 20.6548 02.06.2014-07:00:00 20.6197 02.06.2014-08:00:00 20.5845 02.06.2014-09:00:00 20.5594 02.06.2014-10:00:00 20.5343 02.06.2014-11:00:00 20.4942 02.06.2014-12:00:00 20.4690 02.06.2014-13:00:00 20.4640 02.06.2014-14:00:00 20.4540 02.06.2014-15:00:00 20.4389 02.06.2014-16:00:00 20.4238 02.06.2014-17:00:00 20.4088 02.06.2014-18:00:00 20.3987 02.06.2014-19:00:00 20.3786 02.06.2014-20:00:00 20.3485 02.06.2014-21:00:00 20.3234 02.06.2014-22:00:00 20.2983 02.06.2014-23:00:00 20.2732 02.07.2014-00:00:00 20.2431 02.07.2014-01:00:00 20.2330 02.07.2014-02:00:00 20.2029 02.07.2014-03:00:00 20.1728 02.07.2014-04:00:00 20.1527 02.07.2014-05:00:00 20.1276 02.07.2014-06:00:00 20.0874 02.07.2014-07:00:00 20.0472 02.07.2014-08:00:00 20.0171 02.07.2014-09:00:00 20.0070 02.07.2014-10:00:00 19.9970 02.07.2014-11:00:00 19.9769 02.07.2014-12:00:00 19.9518 02.07.2014-13:00:00 19.9317 02.07.2014-14:00:00 19.9217 02.07.2014-15:00:00 19.9016 02.07.2014-16:00:00 19.8664 02.07.2014-17:00:00 19.8463 02.07.2014-18:00:00 19.8262 02.07.2014-19:00:00 19.8212 02.07.2014-20:00:00 19.8011 02.07.2014-21:00:00 19.7810 02.07.2014-22:00:00 19.7710 02.07.2014-23:00:00 19.7610 02.08.2014-00:00:00 19.7409 02.08.2014-01:00:00 19.7208 02.08.2014-02:00:00 19.7158 02.08.2014-03:00:00 19.7107 02.08.2014-04:00:00 19.7007 02.08.2014-05:00:00 19.6856 02.08.2014-06:00:00 19.6706 02.08.2014-07:00:00 19.6505 02.08.2014-08:00:00 19.6455 02.08.2014-09:00:00 19.6254 02.08.2014-10:00:00 19.6103 02.08.2014-11:00:00 19.5802 02.08.2014-12:00:00 19.5601 02.08.2014-13:00:00 19.5450 02.08.2014-14:00:00 19.5249 02.08.2014-15:00:00 19.5048 02.08.2014-16:00:00 19.4948 02.08.2014-17:00:00 19.4898 02.08.2014-18:00:00 19.4697 02.08.2014-19:00:00 19.4647 02.08.2014-20:00:00 19.4446 02.08.2014-21:00:00 19.4245 02.08.2014-22:00:00 19.4145 02.08.2014-23:00:00 19.4044 02.09.2014-00:00:00 19.3743 02.09.2014-01:00:00 19.3592 02.09.2014-02:00:00 19.3492 02.09.2014-03:00:00 19.3391 02.09.2014-04:00:00 19.3291 02.09.2014-05:00:00 19.3241 02.09.2014-06:00:00 19.3140 02.09.2014-07:00:00 19.2939 02.09.2014-08:00:00 19.2789 02.09.2014-09:00:00 19.2638 02.09.2014-10:00:00 19.2437 02.09.2014-11:00:00 19.2286 02.09.2014-12:00:00 19.2136 02.09.2014-13:00:00 19.1985 02.09.2014-14:00:00 19.1784 02.09.2014-15:00:00 19.1684 02.09.2014-16:00:00 19.1533 02.09.2014-17:00:00 19.1433 02.09.2014-18:00:00 19.1332 02.09.2014-19:00:00 19.1282 02.09.2014-20:00:00 19.1232 02.09.2014-21:00:00 19.1182 02.09.2014-22:00:00 19.1081 02.09.2014-23:00:00 19.1081 02.10.2014-00:00:00 19.0931 02.10.2014-01:00:00 19.0730 02.10.2014-02:00:00 19.0730 02.10.2014-03:00:00 19.0679 02.10.2014-04:00:00 19.0579 02.10.2014-05:00:00 19.0428 02.10.2014-06:00:00 19.0077 02.10.2014-07:00:00 19.0077 02.10.2014-08:00:00 19.0127 02.10.2014-09:00:00 19.0428 02.10.2014-10:00:00 19.0227 02.10.2014-11:00:00 19.0378 02.10.2014-12:00:00 19.0579 02.10.2014-13:00:00 19.0981 02.10.2014-14:00:00 19.1483 02.10.2014-15:00:00 19.1985 02.10.2014-16:00:00 19.2387 02.10.2014-17:00:00 19.2638 02.10.2014-18:00:00 19.3040 02.10.2014-19:00:00 19.3291 02.10.2014-20:00:00 19.3441 02.10.2014-21:00:00 19.3843 02.10.2014-22:00:00 19.6053 02.10.2014-23:00:00 19.9317 02.11.2014-00:00:00 20.0673 02.11.2014-01:00:00 20.2079 02.11.2014-02:00:00 20.3033 02.11.2014-03:00:00 20.3686 02.11.2014-04:00:00 20.4238 02.11.2014-05:00:00 20.4690 02.11.2014-06:00:00 20.4942 02.11.2014-07:00:00 20.5293 02.11.2014-08:00:00 20.5494 02.11.2014-09:00:00 20.5594 02.11.2014-10:00:00 20.5745 02.11.2014-11:00:00 20.5996 02.11.2014-12:00:00 20.6147 02.11.2014-13:00:00 20.6247 02.11.2014-14:00:00 20.6247 02.11.2014-15:00:00 20.6348 02.11.2014-16:00:00 20.6498 02.11.2014-17:00:00 20.6599 02.11.2014-18:00:00 20.7000 02.11.2014-19:00:00 20.7603 02.11.2014-20:00:00 20.8256 02.11.2014-21:00:00 20.8909 02.11.2014-22:00:00 20.9712 02.11.2014-23:00:00 20.9813 02.12.2014-00:00:00 21.0164 02.12.2014-01:00:00 21.0466 02.12.2014-02:00:00 21.1219 02.12.2014-03:00:00 21.2022 02.12.2014-04:00:00 21.2976 02.12.2014-05:00:00 21.3981 02.12.2014-06:00:00 21.5437 02.12.2014-07:00:00 21.6040 02.12.2014-08:00:00 21.6994 02.12.2014-09:00:00 21.8099 02.12.2014-10:00:00 21.9053 02.12.2014-11:00:00 21.9455 02.12.2014-12:00:00 21.9655 02.12.2014-13:00:00 22.0158 02.12.2014-14:00:00 22.0509 02.12.2014-15:00:00 22.0710 02.12.2014-16:00:00 22.0961 02.12.2014-17:00:00 22.1363 02.12.2014-18:00:00 22.1413 02.12.2014-19:00:00 22.1413 02.12.2014-20:00:00 22.1514 02.12.2014-21:00:00 22.1815 02.12.2014-22:00:00 22.2116 02.12.2014-23:00:00 22.2267 02.13.2014-00:00:00 22.2468 02.13.2014-01:00:00 22.2618 02.13.2014-02:00:00 22.2869 02.13.2014-03:00:00 22.3221 02.13.2014-04:00:00 22.3522 02.13.2014-05:00:00 22.3673 02.13.2014-06:00:00 22.3723 02.13.2014-07:00:00 22.3773 02.13.2014-08:00:00 22.3874 02.13.2014-09:00:00 22.3924 02.13.2014-10:00:00 22.4025 02.13.2014-11:00:00 22.4225 02.13.2014-12:00:00 22.4426 02.13.2014-13:00:00 22.4527 02.13.2014-14:00:00 22.4527 02.13.2014-15:00:00 22.4527 02.13.2014-16:00:00 22.4527 02.13.2014-17:00:00 22.4426 02.13.2014-18:00:00 22.4376 02.13.2014-19:00:00 22.4376 02.13.2014-20:00:00 22.4326 02.13.2014-21:00:00 22.4175 02.13.2014-22:00:00 22.4125 02.13.2014-23:00:00 22.4175 02.14.2014-00:00:00 22.4125 02.14.2014-01:00:00 22.4125 02.14.2014-02:00:00 22.4125 02.14.2014-03:00:00 22.4175 02.14.2014-04:00:00 22.4125 02.14.2014-05:00:00 22.4075 02.14.2014-06:00:00 22.3924 02.14.2014-07:00:00 22.4075 02.14.2014-08:00:00 22.3874 02.14.2014-09:00:00 22.3924 02.14.2014-10:00:00 22.3974 02.14.2014-11:00:00 22.4225 02.14.2014-12:00:00 22.4376 02.14.2014-13:00:00 22.4627 02.14.2014-14:00:00 22.4778 02.14.2014-15:00:00 22.4928 02.14.2014-16:00:00 22.5129 02.14.2014-17:00:00 22.5129 02.14.2014-18:00:00 22.5129 02.14.2014-19:00:00 22.5180 02.14.2014-20:00:00 22.5230 02.14.2014-21:00:00 22.5280 02.14.2014-22:00:00 22.5280 02.14.2014-23:00:00 22.5280 02.15.2014-00:00:00 22.5230 02.15.2014-01:00:00 22.5129 02.15.2014-02:00:00 22.5079 02.15.2014-03:00:00 22.4979 02.15.2014-04:00:00 22.4928 02.15.2014-05:00:00 22.4828 02.15.2014-06:00:00 22.4828 02.15.2014-07:00:00 22.4728 02.15.2014-08:00:00 22.4677 02.15.2014-09:00:00 22.4476 02.15.2014-10:00:00 22.4426 02.15.2014-11:00:00 22.4577 02.15.2014-12:00:00 22.4778 02.15.2014-13:00:00 22.5431 02.15.2014-14:00:00 22.6033 02.15.2014-15:00:00 22.6736 02.15.2014-16:00:00 22.7138 02.15.2014-17:00:00 22.7389 02.15.2014-18:00:00 22.7590 02.15.2014-19:00:00 22.7942 02.15.2014-20:00:00 22.7992 02.15.2014-21:00:00 22.8042 02.15.2014-22:00:00 22.8042 02.15.2014-23:00:00 22.8444 02.16.2014-00:00:00 22.8795 02.16.2014-01:00:00 22.8896 02.16.2014-02:00:00 22.8896 02.16.2014-03:00:00 22.8896 02.16.2014-04:00:00 22.8996 02.16.2014-05:00:00 22.8996 02.16.2014-06:00:00 22.8996 02.16.2014-07:00:00 22.8946 02.16.2014-08:00:00 22.9046 02.16.2014-09:00:00 22.9097 02.16.2014-10:00:00 22.9247 02.16.2014-11:00:00 22.9197 02.16.2014-12:00:00 22.9046 02.16.2014-13:00:00 22.9097 02.16.2014-14:00:00 22.9046 02.16.2014-15:00:00 22.8996 02.16.2014-16:00:00 22.8946 02.16.2014-17:00:00 22.8896 02.16.2014-18:00:00 22.8946 02.16.2014-19:00:00 22.8845 02.16.2014-20:00:00 22.8896 02.16.2014-21:00:00 22.8946 02.16.2014-22:00:00 22.8946 02.16.2014-23:00:00 22.8896 02.17.2014-00:00:00 22.9348 02.17.2014-01:00:00 23.0101 02.17.2014-02:00:00 23.0854 02.17.2014-03:00:00 23.1859 02.17.2014-04:00:00 23.2813 02.17.2014-05:00:00 23.3968 02.17.2014-06:00:00 23.4420 02.17.2014-07:00:00 23.4771 02.17.2014-08:00:00 23.5374 02.17.2014-09:00:00 23.5424 02.17.2014-10:00:00 23.5474 02.17.2014-11:00:00 23.5575 02.17.2014-12:00:00 23.5525 02.17.2014-13:00:00 23.5525 02.17.2014-14:00:00 23.5675 02.17.2014-15:00:00 23.5625 02.17.2014-16:00:00 23.5625 02.17.2014-17:00:00 23.5525 02.17.2014-18:00:00 23.5525 02.17.2014-19:00:00 23.5525 02.17.2014-20:00:00 23.5525 02.17.2014-21:00:00 23.5575 02.17.2014-22:00:00 23.5474 02.17.2014-23:00:00 23.5324 02.18.2014-00:00:00 23.5273 02.18.2014-01:00:00 23.5073 02.18.2014-02:00:00 23.4922 02.18.2014-03:00:00 23.4872 02.18.2014-04:00:00 23.4771 02.18.2014-05:00:00 23.4721 02.18.2014-06:00:00 23.4570 02.18.2014-07:00:00 23.4470 02.18.2014-08:00:00 23.4420 02.18.2014-09:00:00 23.4370 02.18.2014-10:00:00 23.4370 02.18.2014-11:00:00 23.4319 02.18.2014-12:00:00 23.4370 02.18.2014-13:00:00 23.4370 02.18.2014-14:00:00 23.4621 02.18.2014-15:00:00 23.4721 02.18.2014-16:00:00 23.5625 02.18.2014-17:00:00 23.6228 02.18.2014-18:00:00 23.6529 02.18.2014-19:00:00 23.6579 02.18.2014-20:00:00 23.6428 02.18.2014-21:00:00 23.6378 02.18.2014-22:00:00 23.6328 02.18.2014-23:00:00 23.6328 02.19.2014-00:00:00 23.6278 02.19.2014-01:00:00 23.6328 02.19.2014-02:00:00 23.6378 02.19.2014-03:00:00 23.6428 02.19.2014-04:00:00 23.6479 02.19.2014-05:00:00 23.6479 02.19.2014-06:00:00 23.6479 02.19.2014-07:00:00 23.6328 02.19.2014-08:00:00 23.6328 02.19.2014-09:00:00 23.6328 02.19.2014-10:00:00 23.6278 02.19.2014-11:00:00 23.6328 02.19.2014-12:00:00 23.6328 02.19.2014-13:00:00 23.6328 02.19.2014-14:00:00 23.6278 02.19.2014-15:00:00 23.6177 02.19.2014-16:00:00 23.6228 02.19.2014-17:00:00 23.6228 02.19.2014-18:00:00 23.6228 02.19.2014-19:00:00 23.6127 02.19.2014-20:00:00 23.6027 02.19.2014-21:00:00 23.5926 02.19.2014-22:00:00 23.5675 02.19.2014-23:00:00 23.5625 02.20.2014-00:00:00 23.5575 02.20.2014-01:00:00 23.5525 02.20.2014-02:00:00 23.5474 02.20.2014-03:00:00 23.5474 02.20.2014-04:00:00 23.5474 02.20.2014-05:00:00 23.5374 02.20.2014-06:00:00 23.5273 02.20.2014-07:00:00 23.5273 02.20.2014-08:00:00 23.5223 02.20.2014-09:00:00 23.5424 02.20.2014-10:00:00 23.5575 02.20.2014-11:00:00 23.5675 02.20.2014-12:00:00 23.5675 02.20.2014-13:00:00 23.5826 02.20.2014-14:00:00 23.5776 02.20.2014-15:00:00 23.5826 02.20.2014-16:00:00 23.5776 02.20.2014-17:00:00 23.5525 02.20.2014-18:00:00 23.5474 02.20.2014-19:00:00 23.5474 02.20.2014-20:00:00 23.5474 02.20.2014-21:00:00 23.5324 02.20.2014-22:00:00 23.5273 02.20.2014-23:00:00 23.5223 02.21.2014-00:00:00 23.5073 02.21.2014-01:00:00 23.5073 02.21.2014-02:00:00 23.5022 02.21.2014-03:00:00 23.4872 02.21.2014-04:00:00 23.4771 02.21.2014-05:00:00 23.4771 02.21.2014-06:00:00 23.4721 02.21.2014-07:00:00 23.4570 02.21.2014-08:00:00 23.4570 02.21.2014-09:00:00 23.4420 02.21.2014-10:00:00 23.4219 02.21.2014-11:00:00 23.4068 02.21.2014-12:00:00 23.3968 02.21.2014-13:00:00 23.3817 02.21.2014-14:00:00 23.3717 02.21.2014-15:00:00 23.3616 02.21.2014-16:00:00 23.3616 02.21.2014-17:00:00 23.3566 02.21.2014-18:00:00 23.3516 02.21.2014-19:00:00 23.3415 02.21.2014-20:00:00 23.3164 02.21.2014-21:00:00 23.2913 02.21.2014-22:00:00 23.2863 02.21.2014-23:00:00 23.2712 02.22.2014-00:00:00 23.2562 02.22.2014-01:00:00 23.2511 02.22.2014-02:00:00 23.2361 02.22.2014-03:00:00 23.2059 02.22.2014-04:00:00 23.2059 02.22.2014-05:00:00 23.1909 02.22.2014-06:00:00 23.1708 02.22.2014-07:00:00 23.1658 02.22.2014-08:00:00 23.1457 02.22.2014-09:00:00 23.1306 02.22.2014-10:00:00 23.1105 02.22.2014-11:00:00 23.1005 02.22.2014-12:00:00 23.0854 02.22.2014-13:00:00 23.0804 02.22.2014-14:00:00 23.0704 02.22.2014-15:00:00 23.0553 02.22.2014-16:00:00 23.0452 02.22.2014-17:00:00 23.0452 02.22.2014-18:00:00 23.0201 02.22.2014-19:00:00 22.9950 02.22.2014-20:00:00 22.9699 02.22.2014-21:00:00 22.9448 02.22.2014-22:00:00 22.9197 02.22.2014-23:00:00 22.9097 02.23.2014-00:00:00 22.8845 02.23.2014-01:00:00 22.8795 02.23.2014-02:00:00 22.8544 02.23.2014-03:00:00 22.8092 02.23.2014-04:00:00 22.7992 02.23.2014-05:00:00 22.7841 02.23.2014-06:00:00 22.7540 02.23.2014-07:00:00 22.7389 02.23.2014-08:00:00 22.7389 02.23.2014-09:00:00 22.7238 02.23.2014-10:00:00 22.7188 02.23.2014-11:00:00 22.6937 02.23.2014-12:00:00 22.6686 02.23.2014-13:00:00 22.6586 02.23.2014-14:00:00 22.6485 02.23.2014-15:00:00 22.6435 02.23.2014-16:00:00 22.6385 02.23.2014-17:00:00 22.6083 02.23.2014-18:00:00 22.6083 02.23.2014-19:00:00 22.6184 02.23.2014-20:00:00 22.6234 02.23.2014-21:00:00 22.6335 02.23.2014-22:00:00 22.6385 02.23.2014-23:00:00 22.6335 02.24.2014-00:00:00 22.6284 02.24.2014-01:00:00 22.6033 02.24.2014-02:00:00 22.5782 02.24.2014-03:00:00 22.5631 02.24.2014-04:00:00 22.5581 02.24.2014-05:00:00 22.5431 02.24.2014-06:00:00 22.5330 02.24.2014-07:00:00 22.5129 02.24.2014-08:00:00 22.5029 02.24.2014-09:00:00 22.4928 02.24.2014-10:00:00 22.4728 02.24.2014-11:00:00 22.4677 02.24.2014-12:00:00 22.4627 02.24.2014-13:00:00 22.4828 02.24.2014-14:00:00 22.4778 02.24.2014-15:00:00 22.4627 02.24.2014-16:00:00 22.4527 02.24.2014-17:00:00 22.4426 02.24.2014-18:00:00 22.4175 02.24.2014-19:00:00 22.4075 02.24.2014-20:00:00 22.3874 02.24.2014-21:00:00 22.3673 02.24.2014-22:00:00 22.3422 02.24.2014-23:00:00 22.3171 02.25.2014-00:00:00 22.3020 02.25.2014-01:00:00 22.2819 02.25.2014-02:00:00 22.2719 02.25.2014-03:00:00 22.2568 02.25.2014-04:00:00 22.2317 02.25.2014-05:00:00 22.1865 02.25.2014-06:00:00 22.1664 02.25.2014-07:00:00 22.1463 02.25.2014-08:00:00 22.1262 02.25.2014-09:00:00 22.1112 02.25.2014-10:00:00 22.0961 02.25.2014-11:00:00 22.0710 02.25.2014-12:00:00 22.0559 02.25.2014-13:00:00 22.0459 02.25.2014-14:00:00 22.0359 02.25.2014-15:00:00 22.0057 02.25.2014-16:00:00 21.9806 02.25.2014-17:00:00 21.9505 02.25.2014-18:00:00 21.9404 02.25.2014-19:00:00 21.9153 02.25.2014-20:00:00 21.8802 02.25.2014-21:00:00 21.8651 02.25.2014-22:00:00 21.8350 02.25.2014-23:00:00 21.8049 02.26.2014-00:00:00 21.7848 02.26.2014-01:00:00 21.7647 02.26.2014-02:00:00 21.7345 02.26.2014-03:00:00 21.7245 02.26.2014-04:00:00 21.7094 02.26.2014-05:00:00 21.6893 02.26.2014-06:00:00 21.6592 02.26.2014-07:00:00 21.6442 02.26.2014-08:00:00 21.6190 02.26.2014-09:00:00 21.5939 02.26.2014-10:00:00 21.5638 02.26.2014-11:00:00 21.5337 02.26.2014-12:00:00 21.5236 02.26.2014-13:00:00 21.5236 02.26.2014-14:00:00 21.5337 02.26.2014-15:00:00 21.5286 02.26.2014-16:00:00 21.5286 02.26.2014-17:00:00 21.5286 02.26.2014-18:00:00 21.5186 02.26.2014-19:00:00 21.5186 02.26.2014-20:00:00 21.5236 02.26.2014-21:00:00 21.4985 02.26.2014-22:00:00 21.4835 02.26.2014-23:00:00 21.4835 02.27.2014-00:00:00 21.4885 02.27.2014-01:00:00 21.4784 02.27.2014-02:00:00 21.4784 02.27.2014-03:00:00 21.4684 02.27.2014-04:00:00 21.4634 02.27.2014-05:00:00 21.4533 02.27.2014-06:00:00 21.4533 02.27.2014-07:00:00 21.4282 02.27.2014-08:00:00 21.4081 02.27.2014-09:00:00 21.3780 02.27.2014-10:00:00 21.3680 02.27.2014-11:00:00 21.3579 02.27.2014-12:00:00 21.3529 02.27.2014-13:00:00 21.3529 02.27.2014-14:00:00 21.3579 02.27.2014-15:00:00 21.3830 02.27.2014-16:00:00 21.3830 02.27.2014-17:00:00 21.3830 02.27.2014-18:00:00 21.4332 02.27.2014-19:00:00 21.4684 02.27.2014-20:00:00 21.5286 02.27.2014-21:00:00 21.5789 02.27.2014-22:00:00 21.6592 02.27.2014-23:00:00 21.7094 02.28.2014-00:00:00 21.7747 02.28.2014-01:00:00 21.8099 02.28.2014-02:00:00 21.8350 02.28.2014-03:00:00 21.8651 02.28.2014-04:00:00 21.8601 02.28.2014-05:00:00 21.8701 02.28.2014-06:00:00 21.8802 02.28.2014-07:00:00 21.8952 02.28.2014-08:00:00 21.8952 02.28.2014-09:00:00 21.9053 02.28.2014-10:00:00 21.9103 02.28.2014-11:00:00 21.9304 02.28.2014-12:00:00 21.9756 02.28.2014-13:00:00 21.9907 02.28.2014-14:00:00 22.0107 02.28.2014-15:00:00 22.0359 02.28.2014-16:00:00 22.0359 02.28.2014-17:00:00 22.0459 02.28.2014-18:00:00 22.0359 02.28.2014-19:00:00 22.0359 02.28.2014-20:00:00 22.0459 02.28.2014-21:00:00 22.0409 02.28.2014-22:00:00 22.0308 02.28.2014-23:00:00 22.0258 03.01.2014-00:00:00 22.0158 03.01.2014-01:00:00 22.0107 03.01.2014-02:00:00 21.9907 03.01.2014-03:00:00 21.9856 03.01.2014-04:00:00 21.9555 03.01.2014-05:00:00 21.9455 03.01.2014-06:00:00 21.9455 03.01.2014-07:00:00 21.9304 03.01.2014-08:00:00 21.9304 03.01.2014-09:00:00 21.9254 03.01.2014-10:00:00 21.9254 03.01.2014-11:00:00 21.9153 03.01.2014-12:00:00 21.9153 03.01.2014-13:00:00 21.9103 03.01.2014-14:00:00 21.9053 03.01.2014-15:00:00 21.8802 03.01.2014-16:00:00 21.8701 03.01.2014-17:00:00 21.8601 03.01.2014-18:00:00 21.8551 03.01.2014-19:00:00 21.8500 03.01.2014-20:00:00 21.8400 03.01.2014-21:00:00 21.8300 03.01.2014-22:00:00 21.8149 03.01.2014-23:00:00 21.8099 03.02.2014-00:00:00 21.7948 03.02.2014-01:00:00 21.7848 03.02.2014-02:00:00 21.7747 03.02.2014-03:00:00 21.7647 03.02.2014-04:00:00 21.7546 03.02.2014-05:00:00 21.7496 03.02.2014-06:00:00 21.7245 03.02.2014-07:00:00 21.7145 03.02.2014-08:00:00 21.7094 03.02.2014-09:00:00 21.7094 03.02.2014-10:00:00 21.7044 03.02.2014-11:00:00 21.7094 03.02.2014-12:00:00 21.6994 03.02.2014-13:00:00 21.6944 03.02.2014-14:00:00 21.7044 03.02.2014-15:00:00 21.7345 03.02.2014-16:00:00 21.7546 03.02.2014-17:00:00 21.7898 03.02.2014-18:00:00 21.8149 03.02.2014-19:00:00 21.8551 03.02.2014-20:00:00 21.9103 03.02.2014-21:00:00 21.9605 03.02.2014-22:00:00 22.0911 03.02.2014-23:00:00 22.1664 03.03.2014-00:00:00 22.2618 03.03.2014-01:00:00 22.3673 03.03.2014-02:00:00 22.5079 03.03.2014-03:00:00 22.5682 03.03.2014-04:00:00 22.6284 03.03.2014-05:00:00 22.6636 03.03.2014-06:00:00 22.6787 03.03.2014-07:00:00 22.7389 03.03.2014-08:00:00 22.7791 03.03.2014-09:00:00 22.8343 03.03.2014-10:00:00 22.8946 03.03.2014-11:00:00 22.9297 03.03.2014-12:00:00 23.0201 03.03.2014-13:00:00 23.1507 03.03.2014-14:00:00 23.2210 03.03.2014-15:00:00 23.2612 03.03.2014-16:00:00 23.3064 03.03.2014-17:00:00 23.3365 03.03.2014-18:00:00 23.3566 03.03.2014-19:00:00 23.3717 03.03.2014-20:00:00 23.4018 03.03.2014-21:00:00 23.4370 03.03.2014-22:00:00 23.4470 03.03.2014-23:00:00 23.4570 03.04.2014-00:00:00 23.4671 03.04.2014-01:00:00 23.4972 03.04.2014-02:00:00 23.5173 03.04.2014-03:00:00 23.5575 03.04.2014-04:00:00 23.5826 03.04.2014-05:00:00 23.6027 03.04.2014-06:00:00 23.6328 03.04.2014-07:00:00 23.6629 03.04.2014-08:00:00 23.6730 03.04.2014-09:00:00 23.7132 03.04.2014-10:00:00 23.7583 03.04.2014-11:00:00 23.7985 03.04.2014-12:00:00 23.8638 03.04.2014-13:00:00 23.9140 03.04.2014-14:00:00 23.9642 03.04.2014-15:00:00 23.9944 03.04.2014-16:00:00 24.0496 03.04.2014-17:00:00 24.0747 03.04.2014-18:00:00 24.0898 03.04.2014-19:00:00 24.0948 03.04.2014-20:00:00 24.1149 03.04.2014-21:00:00 24.1249 03.04.2014-22:00:00 24.1350 03.04.2014-23:00:00 24.1501 03.05.2014-00:00:00 24.1601 03.05.2014-01:00:00 24.1701 03.05.2014-02:00:00 24.1952 03.05.2014-03:00:00 24.2354 03.05.2014-04:00:00 24.2605 03.05.2014-05:00:00 24.2856 03.05.2014-06:00:00 24.4212 03.05.2014-07:00:00 24.5618 03.05.2014-08:00:00 24.6322 03.05.2014-09:00:00 24.6723 03.05.2014-10:00:00 24.7376 03.05.2014-11:00:00 24.7577 03.05.2014-12:00:00 24.7828 03.05.2014-13:00:00 24.7928 03.05.2014-14:00:00 24.8029 03.05.2014-15:00:00 24.7979 03.05.2014-16:00:00 24.7928 03.05.2014-17:00:00 24.7928 03.05.2014-18:00:00 24.7979 03.05.2014-19:00:00 24.7928 03.05.2014-20:00:00 24.8230 03.05.2014-21:00:00 24.8431 03.05.2014-22:00:00 24.9335 03.05.2014-23:00:00 24.9787 03.06.2014-00:00:00 24.9987 03.06.2014-01:00:00 25.0339 03.06.2014-02:00:00 25.0540 03.06.2014-03:00:00 25.0540 03.06.2014-04:00:00 25.0690 03.06.2014-05:00:00 25.1042 03.06.2014-06:00:00 25.1444 03.06.2014-07:00:00 25.1946 03.06.2014-08:00:00 25.2297 03.06.2014-09:00:00 25.2950 03.06.2014-10:00:00 25.3151 03.06.2014-11:00:00 25.3252 03.06.2014-12:00:00 25.3553 03.06.2014-13:00:00 25.4105 03.06.2014-14:00:00 25.4507 03.06.2014-15:00:00 25.5110 03.06.2014-16:00:00 25.5411 03.06.2014-17:00:00 25.5863 03.06.2014-18:00:00 25.6164 03.06.2014-19:00:00 25.6516 03.06.2014-20:00:00 25.6767 03.06.2014-21:00:00 25.6918 03.06.2014-22:00:00 25.6918 03.06.2014-23:00:00 25.6968 03.07.2014-00:00:00 25.6918 03.07.2014-01:00:00 25.6918 03.07.2014-02:00:00 25.7018 03.07.2014-03:00:00 25.6968 03.07.2014-04:00:00 25.6817 03.07.2014-05:00:00 25.6767 03.07.2014-06:00:00 25.6817 03.07.2014-07:00:00 25.6717 03.07.2014-08:00:00 25.6717 03.07.2014-09:00:00 25.6717 03.07.2014-10:00:00 25.6667 03.07.2014-11:00:00 25.6566 03.07.2014-12:00:00 25.6415 03.07.2014-13:00:00 25.6516 03.07.2014-14:00:00 25.6365 03.07.2014-15:00:00 25.6365 03.07.2014-16:00:00 25.6164 03.07.2014-17:00:00 25.6164 03.07.2014-18:00:00 25.5913 03.07.2014-19:00:00 25.5662 03.07.2014-20:00:00 25.5662 03.07.2014-21:00:00 25.5562 03.07.2014-22:00:00 25.5361 03.07.2014-23:00:00 25.5210 03.08.2014-00:00:00 25.5110 03.08.2014-01:00:00 25.5009 03.08.2014-02:00:00 25.4808 03.08.2014-03:00:00 25.4658 03.08.2014-04:00:00 25.4608 03.08.2014-05:00:00 25.4507 03.08.2014-06:00:00 25.4306 03.08.2014-07:00:00 25.4105 03.08.2014-08:00:00 25.3854 03.08.2014-09:00:00 25.3754 03.08.2014-10:00:00 25.3704 03.08.2014-11:00:00 25.3453 03.08.2014-12:00:00 25.3352 03.08.2014-13:00:00 25.3302 03.08.2014-14:00:00 25.3201 03.08.2014-15:00:00 25.3453 03.08.2014-16:00:00 25.3653 03.08.2014-17:00:00 25.3904 03.08.2014-18:00:00 25.4055 03.08.2014-19:00:00 25.4206 03.08.2014-20:00:00 25.4407 03.08.2014-21:00:00 25.4557 03.08.2014-22:00:00 25.4608 03.08.2014-23:00:00 25.5210 03.09.2014-00:00:00 25.5863 03.09.2014-01:00:00 25.6817 03.09.2014-02:00:00 25.8223 03.09.2014-03:00:00 25.8977 03.09.2014-04:00:00 25.9680 03.09.2014-05:00:00 26.0031 03.09.2014-06:00:00 26.0031 03.09.2014-07:00:00 25.9931 03.09.2014-08:00:00 26.0031 03.09.2014-09:00:00 26.0081 03.09.2014-10:00:00 26.0182 03.09.2014-11:00:00 26.0182 03.09.2014-12:00:00 26.0132 03.09.2014-13:00:00 26.0031 03.09.2014-14:00:00 25.9981 03.09.2014-15:00:00 25.9830 03.09.2014-16:00:00 25.9880 03.09.2014-17:00:00 25.9830 03.09.2014-18:00:00 25.9730 03.09.2014-19:00:00 25.9629 03.09.2014-20:00:00 25.9378 03.09.2014-21:00:00 25.9328 03.09.2014-22:00:00 25.9278 03.09.2014-23:00:00 25.9127 03.10.2014-00:00:00 25.9077 03.10.2014-01:00:00 25.9027 03.10.2014-02:00:00 25.8977 03.10.2014-03:00:00 25.8826 03.10.2014-04:00:00 25.8725 03.10.2014-05:00:00 25.8725 03.10.2014-06:00:00 25.8675 03.10.2014-07:00:00 25.8725 03.10.2014-08:00:00 25.8725 03.10.2014-09:00:00 25.8725 03.10.2014-10:00:00 25.8625 03.10.2014-11:00:00 25.8675 03.10.2014-12:00:00 25.8776 03.10.2014-13:00:00 25.8725 03.10.2014-14:00:00 25.8725 03.10.2014-15:00:00 25.8725 03.10.2014-16:00:00 25.8625 03.10.2014-17:00:00 25.8525 03.10.2014-18:00:00 25.8474 03.10.2014-19:00:00 25.8374 03.10.2014-20:00:00 25.8273 03.10.2014-21:00:00 25.8073 03.10.2014-22:00:00 25.8022 03.10.2014-23:00:00 25.8022 03.11.2014-00:00:00 25.7872 03.11.2014-01:00:00 25.7822 03.11.2014-02:00:00 25.7671 03.11.2014-03:00:00 25.7520 03.11.2014-04:00:00 25.7420 03.11.2014-05:00:00 25.7319 03.11.2014-06:00:00 25.7219 03.11.2014-07:00:00 25.7219 03.11.2014-08:00:00 25.7068 03.11.2014-09:00:00 25.6968 03.11.2014-10:00:00 25.6767 03.11.2014-11:00:00 25.6566 03.11.2014-12:00:00 25.6365 03.11.2014-13:00:00 25.6315 03.11.2014-14:00:00 25.6215 03.11.2014-15:00:00 25.5913 03.11.2014-16:00:00 25.5813 03.11.2014-17:00:00 25.5712 03.11.2014-18:00:00 25.5461 03.11.2014-19:00:00 25.5361 03.11.2014-20:00:00 25.5210 03.11.2014-21:00:00 25.5060 03.11.2014-22:00:00 25.4859 03.11.2014-23:00:00 25.4859 03.12.2014-00:00:00 25.4859 03.12.2014-01:00:00 25.4658 03.12.2014-02:00:00 25.4256 03.12.2014-03:00:00 25.3955 03.12.2014-04:00:00 25.3804 03.12.2014-05:00:00 25.3704 03.12.2014-06:00:00 25.3603 03.12.2014-07:00:00 25.3352 03.12.2014-08:00:00 25.3201 03.12.2014-09:00:00 25.3101 03.12.2014-10:00:00 25.2900 03.12.2014-11:00:00 25.2649 03.12.2014-12:00:00 25.2549 03.12.2014-13:00:00 25.2297 03.12.2014-14:00:00 25.2398 03.12.2014-15:00:00 25.2097 03.12.2014-16:00:00 25.1996 03.12.2014-17:00:00 25.1996 03.12.2014-18:00:00 25.1695 03.12.2014-19:00:00 25.1594 03.12.2014-20:00:00 25.1293 03.12.2014-21:00:00 25.1142 03.12.2014-22:00:00 25.0992 03.12.2014-23:00:00 25.0891 03.13.2014-00:00:00 25.0741 03.13.2014-01:00:00 25.0540 03.13.2014-02:00:00 25.0389 03.13.2014-03:00:00 25.0188 03.13.2014-04:00:00 25.0038 03.13.2014-05:00:00 24.9937 03.13.2014-06:00:00 24.9485 03.13.2014-07:00:00 24.9184 03.13.2014-08:00:00 24.9033 03.13.2014-09:00:00 24.8682 03.13.2014-10:00:00 24.8481 03.13.2014-11:00:00 24.8380 03.13.2014-12:00:00 24.8180 03.13.2014-13:00:00 24.8029 03.13.2014-14:00:00 24.7979 03.13.2014-15:00:00 24.7878 03.13.2014-16:00:00 24.7627 03.13.2014-17:00:00 24.7527 03.13.2014-18:00:00 24.7376 03.13.2014-19:00:00 24.7326 03.13.2014-20:00:00 24.7276 03.13.2014-21:00:00 24.7025 03.13.2014-22:00:00 24.6874 03.13.2014-23:00:00 24.6773 03.14.2014-00:00:00 24.6472 03.14.2014-01:00:00 24.6221 03.14.2014-02:00:00 24.5920 03.14.2014-03:00:00 24.5870 03.14.2014-04:00:00 24.5719 03.14.2014-05:00:00 24.5367 03.14.2014-06:00:00 24.5217 03.14.2014-07:00:00 24.5066 03.14.2014-08:00:00 24.5518 03.14.2014-09:00:00 24.6020 03.14.2014-10:00:00 24.6322 03.14.2014-11:00:00 24.6221 03.14.2014-12:00:00 24.6121 03.14.2014-13:00:00 24.5970 03.14.2014-14:00:00 24.5970 03.14.2014-15:00:00 24.5568 03.14.2014-16:00:00 24.5518 03.14.2014-17:00:00 24.5518 03.14.2014-18:00:00 24.5468 03.14.2014-19:00:00 24.5418 03.14.2014-20:00:00 24.5217 03.14.2014-21:00:00 24.4966 03.14.2014-22:00:00 24.4815 03.14.2014-23:00:00 24.4715 03.15.2014-00:00:00 24.4564 03.15.2014-01:00:00 24.4363 03.15.2014-02:00:00 24.4112 03.15.2014-03:00:00 24.3911 03.15.2014-04:00:00 24.3811 03.15.2014-05:00:00 24.3710 03.15.2014-06:00:00 24.3509 03.15.2014-07:00:00 24.3208 03.15.2014-08:00:00 24.3108 03.15.2014-09:00:00 24.3057 03.15.2014-10:00:00 24.2756 03.15.2014-11:00:00 24.2656 03.15.2014-12:00:00 24.2555 03.15.2014-13:00:00 24.2505 03.15.2014-14:00:00 24.2455 03.15.2014-15:00:00 24.2304 03.15.2014-16:00:00 24.2304 03.15.2014-17:00:00 24.2153 03.15.2014-18:00:00 24.2103 03.15.2014-19:00:00 24.2254 03.15.2014-20:00:00 24.2605 03.15.2014-21:00:00 24.3158 03.15.2014-22:00:00 24.3760 03.15.2014-23:00:00 24.4463 03.16.2014-00:00:00 24.5870 03.16.2014-01:00:00 24.7225 03.16.2014-02:00:00 24.9686 03.16.2014-03:00:00 25.1092 03.16.2014-04:00:00 25.1996 03.16.2014-05:00:00 25.2549 03.16.2014-06:00:00 25.2749 03.16.2014-07:00:00 25.3402 03.16.2014-08:00:00 25.3904 03.16.2014-09:00:00 25.4658 03.16.2014-10:00:00 25.5461 03.16.2014-11:00:00 25.6164 03.16.2014-12:00:00 25.6717 03.16.2014-13:00:00 25.7018 03.16.2014-14:00:00 25.7671 03.16.2014-15:00:00 25.7872 03.16.2014-16:00:00 25.8575 03.16.2014-17:00:00 25.8926 03.16.2014-18:00:00 25.9328 03.16.2014-19:00:00 25.9780 03.16.2014-20:00:00 26.0081 03.16.2014-21:00:00 26.0533 03.16.2014-22:00:00 26.1086 03.16.2014-23:00:00 26.1437 03.17.2014-00:00:00 26.1538 03.17.2014-01:00:00 26.1889 03.17.2014-02:00:00 26.2090 03.17.2014-03:00:00 26.2391 03.17.2014-04:00:00 26.2492 03.17.2014-05:00:00 26.2592 03.17.2014-06:00:00 26.2592 03.17.2014-07:00:00 26.2642 03.17.2014-08:00:00 26.2642 03.17.2014-09:00:00 26.2492 03.17.2014-10:00:00 26.2442 03.17.2014-11:00:00 26.2492 03.17.2014-12:00:00 26.2391 03.17.2014-13:00:00 26.2341 03.17.2014-14:00:00 26.2291 03.17.2014-15:00:00 26.2341 03.17.2014-16:00:00 26.2341 03.17.2014-17:00:00 26.2241 03.17.2014-18:00:00 26.2191 03.17.2014-19:00:00 26.2040 03.17.2014-20:00:00 26.1990 03.17.2014-21:00:00 26.1939 03.17.2014-22:00:00 26.1839 03.17.2014-23:00:00 26.1739 03.18.2014-00:00:00 26.1739 03.18.2014-01:00:00 26.1739 03.18.2014-02:00:00 26.1638 03.18.2014-03:00:00 26.1538 03.18.2014-04:00:00 26.1437 03.18.2014-05:00:00 26.1337 03.18.2014-06:00:00 26.1287 03.18.2014-07:00:00 26.1186 03.18.2014-08:00:00 26.1035 03.18.2014-09:00:00 26.0885 03.18.2014-10:00:00 26.0734 03.18.2014-11:00:00 26.0584 03.18.2014-12:00:00 26.0533 03.18.2014-13:00:00 26.0433 03.18.2014-14:00:00 26.0132 03.18.2014-15:00:00 26.0081 03.18.2014-16:00:00 25.9981 03.18.2014-17:00:00 25.9880 03.18.2014-18:00:00 25.9730 03.18.2014-19:00:00 25.9680 03.18.2014-20:00:00 25.9479 03.18.2014-21:00:00 25.9328 03.18.2014-22:00:00 25.9077 03.18.2014-23:00:00 25.8926 03.19.2014-00:00:00 25.8826 03.19.2014-01:00:00 25.8675 03.19.2014-02:00:00 25.8525 03.19.2014-03:00:00 25.8273 03.19.2014-04:00:00 25.8073 03.19.2014-05:00:00 25.8073 03.19.2014-06:00:00 25.8022 03.19.2014-07:00:00 25.7872 03.19.2014-08:00:00 25.7771 03.19.2014-09:00:00 25.7470 03.19.2014-10:00:00 25.7269 03.19.2014-11:00:00 25.7219 03.19.2014-12:00:00 25.7118 03.19.2014-13:00:00 25.6968 03.19.2014-14:00:00 25.7118 03.19.2014-15:00:00 25.7570 03.19.2014-16:00:00 25.8073 03.19.2014-17:00:00 25.8022 03.19.2014-18:00:00 25.7872 03.19.2014-19:00:00 25.7721 03.19.2014-20:00:00 25.7621 03.19.2014-21:00:00 25.7470 03.19.2014-22:00:00 25.7319 03.19.2014-23:00:00 25.7219 03.20.2014-00:00:00 25.7169 03.20.2014-01:00:00 25.7118 03.20.2014-02:00:00 25.7018 03.20.2014-03:00:00 25.6867 03.20.2014-04:00:00 25.6566 03.20.2014-05:00:00 25.6516 03.20.2014-06:00:00 25.6415 03.20.2014-07:00:00 25.6014 03.20.2014-08:00:00 25.6014 03.20.2014-09:00:00 25.6014 03.20.2014-10:00:00 25.5963 03.20.2014-11:00:00 25.5913 03.20.2014-12:00:00 25.5863 03.20.2014-13:00:00 25.5612 03.20.2014-14:00:00 25.5562 03.20.2014-15:00:00 25.5361 03.20.2014-16:00:00 25.5110 03.20.2014-17:00:00 25.4909 03.20.2014-18:00:00 25.4758 03.20.2014-19:00:00 25.4256 03.20.2014-20:00:00 25.4105 03.20.2014-21:00:00 25.3904 03.20.2014-22:00:00 25.3653 03.20.2014-23:00:00 25.3453 03.21.2014-00:00:00 25.3352 03.21.2014-01:00:00 25.3101 03.21.2014-02:00:00 25.3001 03.21.2014-03:00:00 25.3001 03.21.2014-04:00:00 25.2800 03.21.2014-05:00:00 25.2649 03.21.2014-06:00:00 25.2247 03.21.2014-07:00:00 25.1996 03.21.2014-08:00:00 25.1795 03.21.2014-09:00:00 25.1745 03.21.2014-10:00:00 25.1645 03.21.2014-11:00:00 25.1343 03.21.2014-12:00:00 25.1092 03.21.2014-13:00:00 25.0942 03.21.2014-14:00:00 25.0640 03.21.2014-15:00:00 25.0389 03.21.2014-16:00:00 25.0138 03.21.2014-17:00:00 24.9837 03.21.2014-18:00:00 24.9736 03.21.2014-19:00:00 24.9586 03.21.2014-20:00:00 24.9284 03.21.2014-21:00:00 24.9134 03.21.2014-22:00:00 24.9084 03.21.2014-23:00:00 24.8933 03.22.2014-00:00:00 24.8883 03.22.2014-01:00:00 24.8632 03.22.2014-02:00:00 24.8431 03.22.2014-03:00:00 24.8230 03.22.2014-04:00:00 24.7979 03.22.2014-05:00:00 24.7828 03.22.2014-06:00:00 24.7728 03.22.2014-07:00:00 24.7577 03.22.2014-08:00:00 24.7175 03.22.2014-09:00:00 24.7125 03.22.2014-10:00:00 24.6924 03.22.2014-11:00:00 24.6824 03.22.2014-12:00:00 24.6422 03.22.2014-13:00:00 24.6070 03.22.2014-14:00:00 24.5719 03.22.2014-15:00:00 24.5618 03.22.2014-16:00:00 24.5518 03.22.2014-17:00:00 24.5367 03.22.2014-18:00:00 24.5217 03.22.2014-19:00:00 24.4865 03.22.2014-20:00:00 24.4664 03.22.2014-21:00:00 24.4363 03.22.2014-22:00:00 24.4212 03.22.2014-23:00:00 24.4162 03.23.2014-00:00:00 24.3911 03.23.2014-01:00:00 24.3760 03.23.2014-02:00:00 24.3509 03.23.2014-03:00:00 24.3359 03.23.2014-04:00:00 24.3258 03.23.2014-05:00:00 24.3007 03.23.2014-06:00:00 24.2907 03.23.2014-07:00:00 24.2656 03.23.2014-08:00:00 24.2555 03.23.2014-09:00:00 24.2254 03.23.2014-10:00:00 24.1902 03.23.2014-11:00:00 24.1752 03.23.2014-12:00:00 24.1651 03.23.2014-13:00:00 24.1400 03.23.2014-14:00:00 24.1049 03.23.2014-15:00:00 24.0998 03.23.2014-16:00:00 24.0848 03.23.2014-17:00:00 24.0797 03.23.2014-18:00:00 24.0647 03.23.2014-19:00:00 24.0546 03.23.2014-20:00:00 24.0446 03.23.2014-21:00:00 24.0346 03.23.2014-22:00:00 24.0145 03.23.2014-23:00:00 24.0044 03.24.2014-00:00:00 24.0044 03.24.2014-01:00:00 23.9894 03.24.2014-02:00:00 23.9693 03.24.2014-03:00:00 23.9592 03.24.2014-04:00:00 23.9341 03.24.2014-05:00:00 23.9190 03.24.2014-06:00:00 23.8939 03.24.2014-07:00:00 23.8638 03.24.2014-08:00:00 23.8588 03.24.2014-09:00:00 23.8437 03.24.2014-10:00:00 23.7885 03.24.2014-11:00:00 23.7583 03.24.2014-12:00:00 23.7483 03.24.2014-13:00:00 23.7282 03.24.2014-14:00:00 23.7182 03.24.2014-15:00:00 23.7031 03.24.2014-16:00:00 23.6981 03.24.2014-17:00:00 23.7081 03.24.2014-18:00:00 23.7081 03.24.2014-19:00:00 23.6931 03.24.2014-20:00:00 23.6730 03.24.2014-21:00:00 23.6629 03.24.2014-22:00:00 23.6228 03.24.2014-23:00:00 23.5977 03.25.2014-00:00:00 23.5776 03.25.2014-01:00:00 23.5625 03.25.2014-02:00:00 23.5474 03.25.2014-03:00:00 23.5324 03.25.2014-04:00:00 23.5173 03.25.2014-05:00:00 23.5022 03.25.2014-06:00:00 23.4972 03.25.2014-07:00:00 23.5223 03.25.2014-08:00:00 23.5374 03.25.2014-09:00:00 23.5776 03.25.2014-10:00:00 23.6127 03.25.2014-11:00:00 23.6378 03.25.2014-12:00:00 23.6830 03.25.2014-13:00:00 23.6830 03.25.2014-14:00:00 23.6780 03.25.2014-15:00:00 23.6629 03.25.2014-16:00:00 23.6780 03.25.2014-17:00:00 23.7232 03.25.2014-18:00:00 23.7835 03.25.2014-19:00:00 23.8337 03.25.2014-20:00:00 23.8738 03.25.2014-21:00:00 23.9190 03.25.2014-22:00:00 23.9241 03.25.2014-23:00:00 23.9592 03.26.2014-00:00:00 23.9743 03.26.2014-01:00:00 23.9843 03.26.2014-02:00:00 23.9843 03.26.2014-03:00:00 23.9894 03.26.2014-04:00:00 24.0145 03.26.2014-05:00:00 24.0145 03.26.2014-06:00:00 24.0295 03.26.2014-07:00:00 24.0295 03.26.2014-08:00:00 24.0245 03.26.2014-09:00:00 24.0295 03.26.2014-10:00:00 24.0195 03.26.2014-11:00:00 24.0145 03.26.2014-12:00:00 24.0145 03.26.2014-13:00:00 24.0094 03.26.2014-14:00:00 24.0145 03.26.2014-15:00:00 24.0094 03.26.2014-16:00:00 24.0145 03.26.2014-17:00:00 23.9994 03.26.2014-18:00:00 23.9793 03.26.2014-19:00:00 23.9743 03.26.2014-20:00:00 23.9542 03.26.2014-21:00:00 23.9492 03.26.2014-22:00:00 23.9542 03.26.2014-23:00:00 23.9442 03.27.2014-00:00:00 23.9341 03.27.2014-01:00:00 23.9391 03.27.2014-02:00:00 23.9442 03.27.2014-03:00:00 23.9442 03.27.2014-04:00:00 23.9341 03.27.2014-05:00:00 23.9341 03.27.2014-06:00:00 23.9291 03.27.2014-07:00:00 23.9241 03.27.2014-08:00:00 23.9140 03.27.2014-09:00:00 23.9190 03.27.2014-10:00:00 23.8990 03.27.2014-11:00:00 23.8889 03.27.2014-12:00:00 23.8738 03.27.2014-13:00:00 23.8538 03.27.2014-14:00:00 23.8387 03.27.2014-15:00:00 23.8337 03.27.2014-16:00:00 23.8186 03.27.2014-17:00:00 23.7985 03.27.2014-18:00:00 23.7835 03.27.2014-19:00:00 23.7885 03.27.2014-20:00:00 23.7935 03.27.2014-21:00:00 23.8086 03.27.2014-22:00:00 23.7885 03.27.2014-23:00:00 23.7885 03.28.2014-00:00:00 23.7634 03.28.2014-01:00:00 23.7583 03.28.2014-02:00:00 23.7583 03.28.2014-03:00:00 23.7433 03.28.2014-04:00:00 23.7383 03.28.2014-05:00:00 23.7182 03.28.2014-06:00:00 23.7132 03.28.2014-07:00:00 23.6981 03.28.2014-08:00:00 23.6780 03.28.2014-09:00:00 23.6780 03.28.2014-10:00:00 23.7031 03.28.2014-11:00:00 23.7332 03.28.2014-12:00:00 23.7332 03.28.2014-13:00:00 23.7583 03.28.2014-14:00:00 23.8387 03.28.2014-15:00:00 23.9291 03.28.2014-16:00:00 24.0195 03.28.2014-17:00:00 24.1300 03.28.2014-18:00:00 24.1752 03.28.2014-19:00:00 24.2053 03.28.2014-20:00:00 24.2354 03.28.2014-21:00:00 24.2555 03.28.2014-22:00:00 24.2605 03.28.2014-23:00:00 24.2455 03.29.2014-00:00:00 24.2555 03.29.2014-01:00:00 24.2555 03.29.2014-02:00:00 24.2505 03.29.2014-03:00:00 24.2555 03.29.2014-04:00:00 24.2555 03.29.2014-05:00:00 24.2605 03.29.2014-06:00:00 24.2505 03.29.2014-07:00:00 24.2555 03.29.2014-08:00:00 24.2505 03.29.2014-09:00:00 24.2455 03.29.2014-10:00:00 24.2404 03.29.2014-11:00:00 24.2505 03.29.2014-12:00:00 24.2555 03.29.2014-13:00:00 24.2555 03.29.2014-14:00:00 24.2756 03.29.2014-15:00:00 24.3409 03.29.2014-16:00:00 24.3811 03.29.2014-17:00:00 24.4212 03.29.2014-18:00:00 24.4815 03.29.2014-19:00:00 24.5166 03.29.2014-20:00:00 24.5468 03.29.2014-21:00:00 24.5568 03.29.2014-22:00:00 24.5568 03.29.2014-23:00:00 24.5669 03.30.2014-00:00:00 24.5669 03.30.2014-01:00:00 24.5920 03.30.2014-02:00:00 24.6070 03.30.2014-03:00:00 24.6121 03.30.2014-04:00:00 24.6121 03.30.2014-05:00:00 24.6271 03.30.2014-06:00:00 24.6322 03.30.2014-07:00:00 24.6372 03.30.2014-08:00:00 24.6322 03.30.2014-09:00:00 24.6422 03.30.2014-10:00:00 24.6522 03.30.2014-11:00:00 24.6522 03.30.2014-12:00:00 24.6573 03.30.2014-13:00:00 24.6522 03.30.2014-14:00:00 24.6673 03.30.2014-15:00:00 24.6673 03.30.2014-16:00:00 24.6773 03.30.2014-17:00:00 24.6773 03.30.2014-18:00:00 24.6874 03.30.2014-19:00:00 24.7075 03.30.2014-20:00:00 24.6974 03.30.2014-21:00:00 24.6924 03.30.2014-22:00:00 24.6723 03.30.2014-23:00:00 24.6723 03.31.2014-00:00:00 24.6673 03.31.2014-01:00:00 24.6623 03.31.2014-02:00:00 24.6573 03.31.2014-03:00:00 24.6472 03.31.2014-04:00:00 24.6271 03.31.2014-05:00:00 24.6221 03.31.2014-06:00:00 24.6121 03.31.2014-07:00:00 24.6070 03.31.2014-08:00:00 24.5970 03.31.2014-09:00:00 24.5920 03.31.2014-10:00:00 24.5719 03.31.2014-11:00:00 24.5669 03.31.2014-12:00:00 24.5518 03.31.2014-13:00:00 24.5418 03.31.2014-14:00:00 24.5267 03.31.2014-15:00:00 24.5217 03.31.2014-16:00:00 24.5116 03.31.2014-17:00:00 24.4865 03.31.2014-18:00:00 24.4614 03.31.2014-19:00:00 24.4614 03.31.2014-20:00:00 24.4463 03.31.2014-21:00:00 24.4263 03.31.2014-22:00:00 24.4011 03.31.2014-23:00:00 24.3811 04.01.2014-00:00:00 24.3610 04.01.2014-01:00:00 24.3359 04.01.2014-02:00:00 24.3208 04.01.2014-03:00:00 24.3108 04.01.2014-04:00:00 24.3057 04.01.2014-05:00:00 24.2957 04.01.2014-06:00:00 24.2856 04.01.2014-07:00:00 24.2706 04.01.2014-08:00:00 24.2605 04.01.2014-09:00:00 24.2455 04.01.2014-10:00:00 24.2304 04.01.2014-11:00:00 24.2304 04.01.2014-12:00:00 24.2053 04.01.2014-13:00:00 24.2053 04.01.2014-14:00:00 24.1902 04.01.2014-15:00:00 24.1802 04.01.2014-16:00:00 24.1701 04.01.2014-17:00:00 24.1501 04.01.2014-18:00:00 24.1400 04.01.2014-19:00:00 24.1300 04.01.2014-20:00:00 24.1300 04.01.2014-21:00:00 24.1300 04.01.2014-22:00:00 24.1099 04.01.2014-23:00:00 24.1049 04.02.2014-00:00:00 24.0948 04.02.2014-01:00:00 24.0898 04.02.2014-02:00:00 24.0747 04.02.2014-03:00:00 24.0597 04.02.2014-04:00:00 24.0546 04.02.2014-05:00:00 24.0446 04.02.2014-06:00:00 24.0195 04.02.2014-07:00:00 24.0195 04.02.2014-08:00:00 24.0044 04.02.2014-09:00:00 23.9944 04.02.2014-10:00:00 23.9642 04.02.2014-11:00:00 23.9241 04.02.2014-12:00:00 23.9241 04.02.2014-13:00:00 23.8939 04.02.2014-14:00:00 23.8789 04.02.2014-15:00:00 23.8738 04.02.2014-16:00:00 23.8437 04.02.2014-17:00:00 23.8287 04.02.2014-18:00:00 23.8236 04.02.2014-19:00:00 23.8136 04.02.2014-20:00:00 23.7985 04.02.2014-21:00:00 23.7885 04.02.2014-22:00:00 23.7734 04.02.2014-23:00:00 23.7734 04.03.2014-00:00:00 23.7533 04.03.2014-01:00:00 23.7282 04.03.2014-02:00:00 23.7182 04.03.2014-03:00:00 23.7132 04.03.2014-04:00:00 23.6931 04.03.2014-05:00:00 23.6730 04.03.2014-06:00:00 23.6680 04.03.2014-07:00:00 23.6529 04.03.2014-08:00:00 23.6127 04.03.2014-09:00:00 23.5926 04.03.2014-10:00:00 23.5876 04.03.2014-11:00:00 23.5675 04.03.2014-12:00:00 23.5424 04.03.2014-13:00:00 23.5123 04.03.2014-14:00:00 23.4821 04.03.2014-15:00:00 23.4721 04.03.2014-16:00:00 23.4570 04.03.2014-17:00:00 23.4520 04.03.2014-18:00:00 23.4420 04.03.2014-19:00:00 23.4520 04.03.2014-20:00:00 23.4420 04.03.2014-21:00:00 23.4520 04.03.2014-22:00:00 23.4470 04.03.2014-23:00:00 23.4319 04.04.2014-00:00:00 23.4219 04.04.2014-01:00:00 23.4169 04.04.2014-02:00:00 23.4520 04.04.2014-03:00:00 23.4621 04.04.2014-04:00:00 23.4520 04.04.2014-05:00:00 23.4370 04.04.2014-06:00:00 23.4269 04.04.2014-07:00:00 23.4068 04.04.2014-08:00:00 23.3968 04.04.2014-09:00:00 23.3717 04.04.2014-10:00:00 23.3265 04.04.2014-11:00:00 23.3214 04.04.2014-12:00:00 23.3114 04.04.2014-13:00:00 23.3265 04.04.2014-14:00:00 23.3616 04.04.2014-15:00:00 23.3767 04.04.2014-16:00:00 23.3717 04.04.2014-17:00:00 23.3968 04.04.2014-18:00:00 23.3968 04.04.2014-19:00:00 23.4520 04.04.2014-20:00:00 23.4972 04.04.2014-21:00:00 23.5173 04.04.2014-22:00:00 23.5424 04.04.2014-23:00:00 23.5374 04.05.2014-00:00:00 23.5273 04.05.2014-01:00:00 23.5273 04.05.2014-02:00:00 23.5123 04.05.2014-03:00:00 23.5073 04.05.2014-04:00:00 23.5022 04.05.2014-05:00:00 23.4972 04.05.2014-06:00:00 23.4972 04.05.2014-07:00:00 23.4972 04.05.2014-08:00:00 23.4922 04.05.2014-09:00:00 23.4972 04.05.2014-10:00:00 23.4922 04.05.2014-11:00:00 23.4872 04.05.2014-12:00:00 23.4821 04.05.2014-13:00:00 23.4821 04.05.2014-14:00:00 23.4821 04.05.2014-15:00:00 23.4972 04.05.2014-16:00:00 23.5173 04.05.2014-17:00:00 23.5173 04.05.2014-18:00:00 23.5173 04.05.2014-19:00:00 23.5123 04.05.2014-20:00:00 23.5123 04.05.2014-21:00:00 23.5173 04.05.2014-22:00:00 23.5173 04.05.2014-23:00:00 23.5123 04.06.2014-00:00:00 23.5223 04.06.2014-01:00:00 23.5123 04.06.2014-02:00:00 23.4922 04.06.2014-03:00:00 23.4922 04.06.2014-04:00:00 23.4922 04.06.2014-05:00:00 23.4972 04.06.2014-06:00:00 23.4872 04.06.2014-07:00:00 23.4771 04.06.2014-08:00:00 23.4821 04.06.2014-09:00:00 23.4671 04.06.2014-10:00:00 23.4621 04.06.2014-11:00:00 23.4570 04.06.2014-12:00:00 23.4470 04.06.2014-13:00:00 23.4520 04.06.2014-14:00:00 23.4370 04.06.2014-15:00:00 23.4470 04.06.2014-16:00:00 23.4420 04.06.2014-17:00:00 23.4370 04.06.2014-18:00:00 23.4269 04.06.2014-19:00:00 23.4219 04.06.2014-20:00:00 23.4169 04.06.2014-21:00:00 23.4219 04.06.2014-22:00:00 23.4219 04.06.2014-23:00:00 23.4118 04.07.2014-00:00:00 23.4068 04.07.2014-01:00:00 23.3918 04.07.2014-02:00:00 23.3767 04.07.2014-03:00:00 23.3666 04.07.2014-04:00:00 23.3616 04.07.2014-05:00:00 23.3566 04.07.2014-06:00:00 23.3415 04.07.2014-07:00:00 23.3315 04.07.2014-08:00:00 23.2963 04.07.2014-09:00:00 23.2913 04.07.2014-10:00:00 23.2863 04.07.2014-11:00:00 23.2763 04.07.2014-12:00:00 23.2712 04.07.2014-13:00:00 23.2461 04.07.2014-14:00:00 23.2411 04.07.2014-15:00:00 23.2311 04.07.2014-16:00:00 23.2311 04.07.2014-17:00:00 23.2260 04.07.2014-18:00:00 23.2059 04.07.2014-19:00:00 23.1959 04.07.2014-20:00:00 23.1909 04.07.2014-21:00:00 23.1808 04.07.2014-22:00:00 23.1708 04.07.2014-23:00:00 23.1607 04.08.2014-00:00:00 23.1507 04.08.2014-01:00:00 23.1356 04.08.2014-02:00:00 23.1306 04.08.2014-03:00:00 23.1407 04.08.2014-04:00:00 23.1356 04.08.2014-05:00:00 23.1306 04.08.2014-06:00:00 23.1206 04.08.2014-07:00:00 23.1105 04.08.2014-08:00:00 23.0955 04.08.2014-09:00:00 23.0854 04.08.2014-10:00:00 23.0653 04.08.2014-11:00:00 23.0452 04.08.2014-12:00:00 23.0352 04.08.2014-13:00:00 23.0402 04.08.2014-14:00:00 23.0402 04.08.2014-15:00:00 23.0352 04.08.2014-16:00:00 23.0754 04.08.2014-17:00:00 23.1407 04.08.2014-18:00:00 23.2009 04.08.2014-19:00:00 23.2913 04.08.2014-20:00:00 23.3214 04.08.2014-21:00:00 23.3817 04.08.2014-22:00:00 23.4420 04.08.2014-23:00:00 23.4771 04.09.2014-00:00:00 23.4922 04.09.2014-01:00:00 23.5073 04.09.2014-02:00:00 23.5223 04.09.2014-03:00:00 23.5223 04.09.2014-04:00:00 23.5374 04.09.2014-05:00:00 23.5424 04.09.2014-06:00:00 23.5474 04.09.2014-07:00:00 23.5575 04.09.2014-08:00:00 23.5474 04.09.2014-09:00:00 23.5525 04.09.2014-10:00:00 23.5575 04.09.2014-11:00:00 23.5725 04.09.2014-12:00:00 23.5625 04.09.2014-13:00:00 23.5625 04.09.2014-14:00:00 23.5525 04.09.2014-15:00:00 23.5324 04.09.2014-16:00:00 23.5223 04.09.2014-17:00:00 23.5073 04.09.2014-18:00:00 23.5123 04.09.2014-19:00:00 23.5123 04.09.2014-20:00:00 23.5123 04.09.2014-21:00:00 23.5123 04.09.2014-22:00:00 23.4972 04.09.2014-23:00:00 23.4821 04.10.2014-00:00:00 23.4721 04.10.2014-01:00:00 23.4621 04.10.2014-02:00:00 23.4570 04.10.2014-03:00:00 23.4420 04.10.2014-04:00:00 23.4169 04.10.2014-05:00:00 23.3968 04.10.2014-06:00:00 23.3968 04.10.2014-07:00:00 23.3817 04.10.2014-08:00:00 23.3817 04.10.2014-09:00:00 23.3767 04.10.2014-10:00:00 23.3717 04.10.2014-11:00:00 23.3616 04.10.2014-12:00:00 23.3566 04.10.2014-13:00:00 23.3415 04.10.2014-14:00:00 23.3064 04.10.2014-15:00:00 23.2863 04.10.2014-16:00:00 23.2763 04.10.2014-17:00:00 23.2612 04.10.2014-18:00:00 23.2511 04.10.2014-19:00:00 23.2411 04.10.2014-20:00:00 23.2361 04.10.2014-21:00:00 23.2260 04.10.2014-22:00:00 23.2110 04.10.2014-23:00:00 23.2059 04.11.2014-00:00:00 23.2059 04.11.2014-01:00:00 23.1959 04.11.2014-02:00:00 23.1859 04.11.2014-03:00:00 23.1859 04.11.2014-04:00:00 23.1758 04.11.2014-05:00:00 23.1507 04.11.2014-06:00:00 23.1507 04.11.2014-07:00:00 23.1457 04.11.2014-08:00:00 23.1356 04.11.2014-09:00:00 23.1256 04.11.2014-10:00:00 23.1105 04.11.2014-11:00:00 23.1055 04.11.2014-12:00:00 23.1005 04.11.2014-13:00:00 23.0904 04.11.2014-14:00:00 23.0854 04.11.2014-15:00:00 23.0804 04.11.2014-16:00:00 23.0704 04.11.2014-17:00:00 23.0653 04.11.2014-18:00:00 23.0503 04.11.2014-19:00:00 23.0402 04.11.2014-20:00:00 23.0201 04.11.2014-21:00:00 23.0101 04.11.2014-22:00:00 22.9900 04.11.2014-23:00:00 22.9800 04.12.2014-00:00:00 22.9699 04.12.2014-01:00:00 22.9498 04.12.2014-02:00:00 22.9398 04.12.2014-03:00:00 22.9348 04.12.2014-04:00:00 22.9247 04.12.2014-05:00:00 22.9147 04.12.2014-06:00:00 22.8996 04.12.2014-07:00:00 22.8896 04.12.2014-08:00:00 22.8795 04.12.2014-09:00:00 22.8645 04.12.2014-10:00:00 22.8494 04.12.2014-11:00:00 22.8394 04.12.2014-12:00:00 22.8142 04.12.2014-13:00:00 22.7992 04.12.2014-14:00:00 22.7942 04.12.2014-15:00:00 22.7791 04.12.2014-16:00:00 22.7540 04.12.2014-17:00:00 22.7389 04.12.2014-18:00:00 22.7238 04.12.2014-19:00:00 22.6937 04.12.2014-20:00:00 22.6736 04.12.2014-21:00:00 22.6586 04.12.2014-22:00:00 22.6535 04.12.2014-23:00:00 22.6335 04.13.2014-00:00:00 22.6134 04.13.2014-01:00:00 22.6033 04.13.2014-02:00:00 22.5983 04.13.2014-03:00:00 22.5883 04.13.2014-04:00:00 22.5732 04.13.2014-05:00:00 22.5531 04.13.2014-06:00:00 22.5481 04.13.2014-07:00:00 22.5280 04.13.2014-08:00:00 22.5029 04.13.2014-09:00:00 22.4828 04.13.2014-10:00:00 22.4527 04.13.2014-11:00:00 22.4276 04.13.2014-12:00:00 22.4175 04.13.2014-13:00:00 22.3673 04.13.2014-14:00:00 22.3472 04.13.2014-15:00:00 22.3321 04.13.2014-16:00:00 22.3221 04.13.2014-17:00:00 22.3070 04.13.2014-18:00:00 22.2869 04.13.2014-19:00:00 22.2769 04.13.2014-20:00:00 22.2418 04.13.2014-21:00:00 22.2116 04.13.2014-22:00:00 22.1915 04.13.2014-23:00:00 22.1664 04.14.2014-00:00:00 22.1514 04.14.2014-01:00:00 22.1363 04.14.2014-02:00:00 22.1262 04.14.2014-03:00:00 22.1112 04.14.2014-04:00:00 22.0961 04.14.2014-05:00:00 22.0911 04.14.2014-06:00:00 22.0710 04.14.2014-07:00:00 22.0359 04.14.2014-08:00:00 21.9856 04.14.2014-09:00:00 21.9455 04.14.2014-10:00:00 21.9103 04.14.2014-11:00:00 21.8952 04.14.2014-12:00:00 21.8551 04.14.2014-13:00:00 21.8350 04.14.2014-14:00:00 21.8199 04.14.2014-15:00:00 21.7797 04.14.2014-16:00:00 21.7396 04.14.2014-17:00:00 21.7044 04.14.2014-18:00:00 21.6743 04.14.2014-19:00:00 21.6542 04.14.2014-20:00:00 21.6090 04.14.2014-21:00:00 21.5939 04.14.2014-22:00:00 21.5839 04.14.2014-23:00:00 21.5688 04.15.2014-00:00:00 21.5487 04.15.2014-01:00:00 21.5487 04.15.2014-02:00:00 21.5487 04.15.2014-03:00:00 21.5387 04.15.2014-04:00:00 21.5136 04.15.2014-05:00:00 21.5086 04.15.2014-06:00:00 21.4684 04.15.2014-07:00:00 21.4583 04.15.2014-08:00:00 21.4282 04.15.2014-09:00:00 21.4182 04.15.2014-10:00:00 21.4031 04.15.2014-11:00:00 21.3680 04.15.2014-12:00:00 21.3479 04.15.2014-13:00:00 21.3428 04.15.2014-14:00:00 21.3378 04.15.2014-15:00:00 21.3228 04.15.2014-16:00:00 21.3077 04.15.2014-17:00:00 21.2926 04.15.2014-18:00:00 21.2776 04.15.2014-19:00:00 21.2675 04.15.2014-20:00:00 21.2374 04.15.2014-21:00:00 21.2273 04.15.2014-22:00:00 21.2374 04.15.2014-23:00:00 21.3077 04.16.2014-00:00:00 21.3931 04.16.2014-01:00:00 21.4935 04.16.2014-02:00:00 21.5538 04.16.2014-03:00:00 21.7597 04.16.2014-04:00:00 21.9354 04.16.2014-05:00:00 22.0610 04.16.2014-06:00:00 22.1212 04.16.2014-07:00:00 22.2367 04.16.2014-08:00:00 22.2819 04.16.2014-09:00:00 22.3673 04.16.2014-10:00:00 22.4828 04.16.2014-11:00:00 22.5380 04.16.2014-12:00:00 22.6234 04.16.2014-13:00:00 22.7088 04.16.2014-14:00:00 22.7841 04.16.2014-15:00:00 22.8795 04.16.2014-16:00:00 22.9699 04.16.2014-17:00:00 23.1005 04.16.2014-18:00:00 23.2059 04.16.2014-19:00:00 23.2963 04.16.2014-20:00:00 23.3666 04.16.2014-21:00:00 23.4821 04.16.2014-22:00:00 23.5725 04.16.2014-23:00:00 23.6830 04.17.2014-00:00:00 23.7784 04.17.2014-01:00:00 23.8638 04.17.2014-02:00:00 23.9190 04.17.2014-03:00:00 23.9693 04.17.2014-04:00:00 24.0145 04.17.2014-05:00:00 24.0546 04.17.2014-06:00:00 24.1099 04.17.2014-07:00:00 24.1852 04.17.2014-08:00:00 24.2505 04.17.2014-09:00:00 24.3258 04.17.2014-10:00:00 24.3710 04.17.2014-11:00:00 24.3911 04.17.2014-12:00:00 24.4011 04.17.2014-13:00:00 24.4413 04.17.2014-14:00:00 24.4715 04.17.2014-15:00:00 24.5367 04.17.2014-16:00:00 24.6121 04.17.2014-17:00:00 24.6874 04.17.2014-18:00:00 24.7376 04.17.2014-19:00:00 24.7627 04.17.2014-20:00:00 24.7728 04.17.2014-21:00:00 24.8079 04.17.2014-22:00:00 24.9184 04.17.2014-23:00:00 25.0088 04.18.2014-00:00:00 25.0891 04.18.2014-01:00:00 25.0992 04.18.2014-02:00:00 25.1092 04.18.2014-03:00:00 25.1193 04.18.2014-04:00:00 25.1193 04.18.2014-05:00:00 25.1293 04.18.2014-06:00:00 25.1293 04.18.2014-07:00:00 25.1394 04.18.2014-08:00:00 25.1544 04.18.2014-09:00:00 25.1594 04.18.2014-10:00:00 25.1594 04.18.2014-11:00:00 25.1645 04.18.2014-12:00:00 25.1544 04.18.2014-13:00:00 25.1544 04.18.2014-14:00:00 25.1544 04.18.2014-15:00:00 25.1394 04.18.2014-16:00:00 25.1444 04.18.2014-17:00:00 25.1394 04.18.2014-18:00:00 25.1394 04.18.2014-19:00:00 25.1343 04.18.2014-20:00:00 25.1343 04.18.2014-21:00:00 25.1293 04.18.2014-22:00:00 25.1293 04.18.2014-23:00:00 25.1193 04.19.2014-00:00:00 25.1142 04.19.2014-01:00:00 25.1092 04.19.2014-02:00:00 25.0992 04.19.2014-03:00:00 25.0942 04.19.2014-04:00:00 25.0891 04.19.2014-05:00:00 25.0791 04.19.2014-06:00:00 25.0640 04.19.2014-07:00:00 25.0640 04.19.2014-08:00:00 25.0540 04.19.2014-09:00:00 25.0439 04.19.2014-10:00:00 25.0389 04.19.2014-11:00:00 25.0389 04.19.2014-12:00:00 25.0540 04.19.2014-13:00:00 25.0490 04.19.2014-14:00:00 25.0439 04.19.2014-15:00:00 25.0590 04.19.2014-16:00:00 25.0540 04.19.2014-17:00:00 25.0590 04.19.2014-18:00:00 25.0992 04.19.2014-19:00:00 25.1293 04.19.2014-20:00:00 25.1394 04.19.2014-21:00:00 25.1544 04.19.2014-22:00:00 25.1594 04.19.2014-23:00:00 25.1494 04.20.2014-00:00:00 25.1494 04.20.2014-01:00:00 25.1494 04.20.2014-02:00:00 25.1444 04.20.2014-03:00:00 25.1343 04.20.2014-04:00:00 25.1092 04.20.2014-05:00:00 25.1092 04.20.2014-06:00:00 25.1042 04.20.2014-07:00:00 25.0992 04.20.2014-08:00:00 25.0992 04.20.2014-09:00:00 25.0992 04.20.2014-10:00:00 25.0942 04.20.2014-11:00:00 25.0841 04.20.2014-12:00:00 25.0690 04.20.2014-13:00:00 25.0690 04.20.2014-14:00:00 25.0741 04.20.2014-15:00:00 25.0690 04.20.2014-16:00:00 25.0640 04.20.2014-17:00:00 25.0490 04.20.2014-18:00:00 25.0389 04.20.2014-19:00:00 25.0339 04.20.2014-20:00:00 25.0289 04.20.2014-21:00:00 25.0188 04.20.2014-22:00:00 25.0088 04.20.2014-23:00:00 25.0038 04.21.2014-00:00:00 25.0038 04.21.2014-01:00:00 24.9837 04.21.2014-02:00:00 24.9736 04.21.2014-03:00:00 24.9535 04.21.2014-04:00:00 24.9335 04.21.2014-05:00:00 24.9033 04.21.2014-06:00:00 24.9033 04.21.2014-07:00:00 24.8933 04.21.2014-08:00:00 24.8933 04.21.2014-09:00:00 24.8632 04.21.2014-10:00:00 24.8531 04.21.2014-11:00:00 24.8330 04.21.2014-12:00:00 24.8230 04.21.2014-13:00:00 24.8079 04.21.2014-14:00:00 24.8079 04.21.2014-15:00:00 24.8029 04.21.2014-16:00:00 24.8029 04.21.2014-17:00:00 24.7979 04.21.2014-18:00:00 24.7928 04.21.2014-19:00:00 24.7677 04.21.2014-20:00:00 24.7577 04.21.2014-21:00:00 24.7426 04.21.2014-22:00:00 24.7276 04.21.2014-23:00:00 24.7075 04.22.2014-00:00:00 24.6974 04.22.2014-01:00:00 24.6974 04.22.2014-02:00:00 24.6924 04.22.2014-03:00:00 24.6924 04.22.2014-04:00:00 24.7125 04.22.2014-05:00:00 24.7326 04.22.2014-06:00:00 24.7577 04.22.2014-07:00:00 24.7778 04.22.2014-08:00:00 24.7878 04.22.2014-09:00:00 24.7878 04.22.2014-10:00:00 24.7928 04.22.2014-11:00:00 24.7828 04.22.2014-12:00:00 24.7778 04.22.2014-13:00:00 24.7627 04.22.2014-14:00:00 24.7527 04.22.2014-15:00:00 24.7426 04.22.2014-16:00:00 24.7326 04.22.2014-17:00:00 24.7276 04.22.2014-18:00:00 24.7175 04.22.2014-19:00:00 24.7125 04.22.2014-20:00:00 24.7075 04.22.2014-21:00:00 24.6874 04.22.2014-22:00:00 24.6924 04.22.2014-23:00:00 24.7477 04.23.2014-00:00:00 24.7577 04.23.2014-01:00:00 24.7728 04.23.2014-02:00:00 24.7878 04.23.2014-03:00:00 24.7979 04.23.2014-04:00:00 24.8079 04.23.2014-05:00:00 24.8180 04.23.2014-06:00:00 24.8380 04.23.2014-07:00:00 24.8431 04.23.2014-08:00:00 24.8682 04.23.2014-09:00:00 24.9033 04.23.2014-10:00:00 24.9084 04.23.2014-11:00:00 24.9184 04.23.2014-12:00:00 24.9134 04.23.2014-13:00:00 24.9134 04.23.2014-14:00:00 24.9134 04.23.2014-15:00:00 24.8933 04.23.2014-16:00:00 24.8983 04.23.2014-17:00:00 24.8933 04.23.2014-18:00:00 24.8933 04.23.2014-19:00:00 24.8933 04.23.2014-20:00:00 24.9033 04.23.2014-21:00:00 24.9335 04.23.2014-22:00:00 24.9435 04.23.2014-23:00:00 24.9535 04.24.2014-00:00:00 24.9736 04.24.2014-01:00:00 25.0239 04.24.2014-02:00:00 25.1243 04.24.2014-03:00:00 25.1494 04.24.2014-04:00:00 25.2046 04.24.2014-05:00:00 25.2097 04.24.2014-06:00:00 25.2398 04.24.2014-07:00:00 25.2498 04.24.2014-08:00:00 25.2599 04.24.2014-09:00:00 25.2498 04.24.2014-10:00:00 25.2398 04.24.2014-11:00:00 25.2448 04.24.2014-12:00:00 25.2549 04.24.2014-13:00:00 25.3001 04.24.2014-14:00:00 25.3553 04.24.2014-15:00:00 25.3804 04.24.2014-16:00:00 25.4306 04.24.2014-17:00:00 25.5110 04.24.2014-18:00:00 25.5963 04.24.2014-19:00:00 25.6616 04.24.2014-20:00:00 25.7420 04.24.2014-21:00:00 25.7470 04.24.2014-22:00:00 25.7570 04.24.2014-23:00:00 25.7520 04.25.2014-00:00:00 25.7470 04.25.2014-01:00:00 25.7470 04.25.2014-02:00:00 25.7520 04.25.2014-03:00:00 25.7621 04.25.2014-04:00:00 25.7621 04.25.2014-05:00:00 25.7470 04.25.2014-06:00:00 25.7370 04.25.2014-07:00:00 25.7269 04.25.2014-08:00:00 25.7169 04.25.2014-09:00:00 25.7118 04.25.2014-10:00:00 25.7118 04.25.2014-11:00:00 25.7068 04.25.2014-12:00:00 25.7018 04.25.2014-13:00:00 25.7018 04.25.2014-14:00:00 25.6918 04.25.2014-15:00:00 25.6767 04.25.2014-16:00:00 25.6717 04.25.2014-17:00:00 25.6717 04.25.2014-18:00:00 25.6667 04.25.2014-19:00:00 25.6616 04.25.2014-20:00:00 25.6566 04.25.2014-21:00:00 25.6365 04.25.2014-22:00:00 25.6315 04.25.2014-23:00:00 25.6265 04.26.2014-00:00:00 25.6215 04.26.2014-01:00:00 25.6114 04.26.2014-02:00:00 25.5913 04.26.2014-03:00:00 25.5913 04.26.2014-04:00:00 25.5863 04.26.2014-05:00:00 25.5662 04.26.2014-06:00:00 25.5511 04.26.2014-07:00:00 25.5361 04.26.2014-08:00:00 25.5311 04.26.2014-09:00:00 25.5110 04.26.2014-10:00:00 25.5009 04.26.2014-11:00:00 25.4859 04.26.2014-12:00:00 25.4708 04.26.2014-13:00:00 25.4407 04.26.2014-14:00:00 25.4356 04.26.2014-15:00:00 25.4306 04.26.2014-16:00:00 25.4206 04.26.2014-17:00:00 25.4105 04.26.2014-18:00:00 25.4055 04.26.2014-19:00:00 25.4055 04.26.2014-20:00:00 25.3904 04.26.2014-21:00:00 25.4005 04.26.2014-22:00:00 25.4156 04.26.2014-23:00:00 25.4206 04.27.2014-00:00:00 25.4808 04.27.2014-01:00:00 25.5009 04.27.2014-02:00:00 25.5009 04.27.2014-03:00:00 25.4959 04.27.2014-04:00:00 25.4708 04.27.2014-05:00:00 25.4658 04.27.2014-06:00:00 25.4758 04.27.2014-07:00:00 25.4758 04.27.2014-08:00:00 25.4758 04.27.2014-09:00:00 25.4708 04.27.2014-10:00:00 25.4708 04.27.2014-11:00:00 25.4557 04.27.2014-12:00:00 25.4808 04.27.2014-13:00:00 25.5662 04.27.2014-14:00:00 25.6968 04.27.2014-15:00:00 25.7370 04.27.2014-16:00:00 25.7319 04.27.2014-17:00:00 25.7420 04.27.2014-18:00:00 25.7470 04.27.2014-19:00:00 25.7470 04.27.2014-20:00:00 25.7570 04.27.2014-21:00:00 25.7520 04.27.2014-22:00:00 25.7570 04.27.2014-23:00:00 25.7420 04.28.2014-00:00:00 25.7370 04.28.2014-01:00:00 25.7269 04.28.2014-02:00:00 25.7018 04.28.2014-03:00:00 25.6918 04.28.2014-04:00:00 25.6817 04.28.2014-05:00:00 25.6817 04.28.2014-06:00:00 25.6817 04.28.2014-07:00:00 25.6717 04.28.2014-08:00:00 25.6566 04.28.2014-09:00:00 25.6516 04.28.2014-10:00:00 25.6415 04.28.2014-11:00:00 25.6215 04.28.2014-12:00:00 25.6114 04.28.2014-13:00:00 25.6014 04.28.2014-14:00:00 25.5963 04.28.2014-15:00:00 25.5863 04.28.2014-16:00:00 25.5863 04.28.2014-17:00:00 25.5763 04.28.2014-18:00:00 25.5662 04.28.2014-19:00:00 25.5461 04.28.2014-20:00:00 25.5361 04.28.2014-21:00:00 25.5311 04.28.2014-22:00:00 25.5160 04.28.2014-23:00:00 25.5060 04.29.2014-00:00:00 25.4909 04.29.2014-01:00:00 25.4909 04.29.2014-02:00:00 25.4658 04.29.2014-03:00:00 25.4557 04.29.2014-04:00:00 25.4407 04.29.2014-05:00:00 25.4356 04.29.2014-06:00:00 25.4356 04.29.2014-07:00:00 25.4256 04.29.2014-08:00:00 25.4256 04.29.2014-09:00:00 25.4105 04.29.2014-10:00:00 25.4055 04.29.2014-11:00:00 25.4055 04.29.2014-12:00:00 25.3955 04.29.2014-13:00:00 25.3854 04.29.2014-14:00:00 25.3553 04.29.2014-15:00:00 25.3352 04.29.2014-16:00:00 25.3101 04.29.2014-17:00:00 25.2800 04.29.2014-18:00:00 25.2699 04.29.2014-19:00:00 25.2498 04.29.2014-20:00:00 25.2398 04.29.2014-21:00:00 25.2147 04.29.2014-22:00:00 25.1996 04.29.2014-23:00:00 25.1846 04.30.2014-00:00:00 25.1846 04.30.2014-01:00:00 25.1695 04.30.2014-02:00:00 25.1544 04.30.2014-03:00:00 25.1494 04.30.2014-04:00:00 25.1394 04.30.2014-05:00:00 25.1343 04.30.2014-06:00:00 25.1243 04.30.2014-07:00:00 25.1142 04.30.2014-08:00:00 25.0891 04.30.2014-09:00:00 25.0690 04.30.2014-10:00:00 25.0439 04.30.2014-11:00:00 25.0339 04.30.2014-12:00:00 25.0088 04.30.2014-13:00:00 25.0038 04.30.2014-14:00:00 24.9887 04.30.2014-15:00:00 24.9636 04.30.2014-16:00:00 24.9535 04.30.2014-17:00:00 24.9385 04.30.2014-18:00:00 24.9234 04.30.2014-19:00:00 24.9084 04.30.2014-20:00:00 24.8782 04.30.2014-21:00:00 24.8632 04.30.2014-22:00:00 24.8581 04.30.2014-23:00:00 24.8431 05.01.2014-00:00:00 24.8230 05.01.2014-01:00:00 24.8029 05.01.2014-02:00:00 24.7979 05.01.2014-03:00:00 24.7728 05.01.2014-04:00:00 24.7477 05.01.2014-05:00:00 24.7376 05.01.2014-06:00:00 24.7125 05.01.2014-07:00:00 24.7025 05.01.2014-08:00:00 24.6723 05.01.2014-09:00:00 24.6372 05.01.2014-10:00:00 24.6121 05.01.2014-11:00:00 24.5819 05.01.2014-12:00:00 24.5367 05.01.2014-13:00:00 24.5116 05.01.2014-14:00:00 24.4915 05.01.2014-15:00:00 24.4614 05.01.2014-16:00:00 24.4363 05.01.2014-17:00:00 24.4062 05.01.2014-18:00:00 24.3811 05.01.2014-19:00:00 24.3559 05.01.2014-20:00:00 24.3308 05.01.2014-21:00:00 24.3007 05.01.2014-22:00:00 24.2605 05.01.2014-23:00:00 24.2354 05.02.2014-00:00:00 24.2103 05.02.2014-01:00:00 24.1752 05.02.2014-02:00:00 24.1551 05.02.2014-03:00:00 24.1400 05.02.2014-04:00:00 24.1199 05.02.2014-05:00:00 24.1049 05.02.2014-06:00:00 24.0948 05.02.2014-07:00:00 24.0898 05.02.2014-08:00:00 24.0597 05.02.2014-09:00:00 24.0145 05.02.2014-10:00:00 23.9793 05.02.2014-11:00:00 23.9592 05.02.2014-12:00:00 23.9442 05.02.2014-13:00:00 23.9040 05.02.2014-14:00:00 23.8638 05.02.2014-15:00:00 23.8287 05.02.2014-16:00:00 23.8035 05.02.2014-17:00:00 23.7734 05.02.2014-18:00:00 23.7533 05.02.2014-19:00:00 23.7383 05.02.2014-20:00:00 23.7232 05.02.2014-21:00:00 23.7182 05.02.2014-22:00:00 23.7031 05.02.2014-23:00:00 23.6780 05.03.2014-00:00:00 23.6680 05.03.2014-01:00:00 23.6428 05.03.2014-02:00:00 23.6278 05.03.2014-03:00:00 23.6177 05.03.2014-04:00:00 23.5926 05.03.2014-05:00:00 23.5675 05.03.2014-06:00:00 23.5474 05.03.2014-07:00:00 23.5173 05.03.2014-08:00:00 23.5022 05.03.2014-09:00:00 23.4721 05.03.2014-10:00:00 23.4520 05.03.2014-11:00:00 23.4269 05.03.2014-12:00:00 23.3918 05.03.2014-13:00:00 23.3717 05.03.2014-14:00:00 23.3516 05.03.2014-15:00:00 23.3415 05.03.2014-16:00:00 23.3566 05.03.2014-17:00:00 23.3817 05.03.2014-18:00:00 23.4068 05.03.2014-19:00:00 23.4169 05.03.2014-20:00:00 23.4671 05.03.2014-21:00:00 23.5424 05.03.2014-22:00:00 23.5725 05.03.2014-23:00:00 23.7332 05.04.2014-00:00:00 23.8588 05.04.2014-01:00:00 24.0647 05.04.2014-02:00:00 24.2354 05.04.2014-03:00:00 24.3409 05.04.2014-04:00:00 24.4765 05.04.2014-05:00:00 24.5267 05.04.2014-06:00:00 24.5618 05.04.2014-07:00:00 24.6070 05.04.2014-08:00:00 24.6322 05.04.2014-09:00:00 24.6472 05.04.2014-10:00:00 24.6573 05.04.2014-11:00:00 24.6673 05.04.2014-12:00:00 24.6924 05.04.2014-13:00:00 24.7025 05.04.2014-14:00:00 24.7376 05.04.2014-15:00:00 24.7627 05.04.2014-16:00:00 24.7778 05.04.2014-17:00:00 24.8129 05.04.2014-18:00:00 24.8732 05.04.2014-19:00:00 24.9335 05.04.2014-20:00:00 24.9485 05.04.2014-21:00:00 24.9435 05.04.2014-22:00:00 24.9435 05.04.2014-23:00:00 24.9485 05.05.2014-00:00:00 24.9586 05.05.2014-01:00:00 24.9586 05.05.2014-02:00:00 24.9535 05.05.2014-03:00:00 24.9385 05.05.2014-04:00:00 24.9435 05.05.2014-05:00:00 24.9485 05.05.2014-06:00:00 24.9686 05.05.2014-07:00:00 24.9787 05.05.2014-08:00:00 24.9987 05.05.2014-09:00:00 25.0891 05.05.2014-10:00:00 25.1343 05.05.2014-11:00:00 25.1444 05.05.2014-12:00:00 25.1394 05.05.2014-13:00:00 25.1494 05.05.2014-14:00:00 25.1544 05.05.2014-15:00:00 25.1594 05.05.2014-16:00:00 25.1594 05.05.2014-17:00:00 25.1594 05.05.2014-18:00:00 25.1645 05.05.2014-19:00:00 25.1594 05.05.2014-20:00:00 25.1544 05.05.2014-21:00:00 25.1544 05.05.2014-22:00:00 25.1544 05.05.2014-23:00:00 25.1544 05.06.2014-00:00:00 25.1394 05.06.2014-01:00:00 25.1293 05.06.2014-02:00:00 25.1293 05.06.2014-03:00:00 25.1293 05.06.2014-04:00:00 25.1193 05.06.2014-05:00:00 25.1193 05.06.2014-06:00:00 25.1042 05.06.2014-07:00:00 25.0992 05.06.2014-08:00:00 25.0942 05.06.2014-09:00:00 25.0841 05.06.2014-10:00:00 25.0791 05.06.2014-11:00:00 25.0439 05.06.2014-12:00:00 25.0339 05.06.2014-13:00:00 25.0138 05.06.2014-14:00:00 25.0038 05.06.2014-15:00:00 24.9937 05.06.2014-16:00:00 24.9837 05.06.2014-17:00:00 24.9686 05.06.2014-18:00:00 24.9586 05.06.2014-19:00:00 24.9485 05.06.2014-20:00:00 24.9284 05.06.2014-21:00:00 24.9134 05.06.2014-22:00:00 24.9033 05.06.2014-23:00:00 24.8883 05.07.2014-00:00:00 24.8531 05.07.2014-01:00:00 24.8531 05.07.2014-02:00:00 24.8330 05.07.2014-03:00:00 24.8280 05.07.2014-04:00:00 24.8180 05.07.2014-05:00:00 24.8079 05.07.2014-06:00:00 24.8079 05.07.2014-07:00:00 24.7979 05.07.2014-08:00:00 24.7778 05.07.2014-09:00:00 24.7577 05.07.2014-10:00:00 24.7376 05.07.2014-11:00:00 24.7225 05.07.2014-12:00:00 24.7075 05.07.2014-13:00:00 24.7025 05.07.2014-14:00:00 24.7025 05.07.2014-15:00:00 24.6924 05.07.2014-16:00:00 24.6673 05.07.2014-17:00:00 24.6472 05.07.2014-18:00:00 24.6322 05.07.2014-19:00:00 24.6271 05.07.2014-20:00:00 24.6070 05.07.2014-21:00:00 24.5970 05.07.2014-22:00:00 24.5870 05.07.2014-23:00:00 24.5719 05.08.2014-00:00:00 24.5367 05.08.2014-01:00:00 24.5016 05.08.2014-02:00:00 24.4915 05.08.2014-03:00:00 24.4564 05.08.2014-04:00:00 24.4313 05.08.2014-05:00:00 24.4162 05.08.2014-06:00:00 24.4011 05.08.2014-07:00:00 24.3961 05.08.2014-08:00:00 24.3861 05.08.2014-09:00:00 24.3660 05.08.2014-10:00:00 24.3409 05.08.2014-11:00:00 24.3359 05.08.2014-12:00:00 24.3258 05.08.2014-13:00:00 24.3208 05.08.2014-14:00:00 24.3158 05.08.2014-15:00:00 24.2957 05.08.2014-16:00:00 24.2756 05.08.2014-17:00:00 24.2806 05.08.2014-18:00:00 24.2957 05.08.2014-19:00:00 24.3057 05.08.2014-20:00:00 24.3660 05.08.2014-21:00:00 24.4514 05.08.2014-22:00:00 24.5418 05.08.2014-23:00:00 24.6271 05.09.2014-00:00:00 24.6723 05.09.2014-01:00:00 24.7326 05.09.2014-02:00:00 24.8180 05.09.2014-03:00:00 24.8531 05.09.2014-04:00:00 24.8832 05.09.2014-05:00:00 24.8983 05.09.2014-06:00:00 24.9184 05.09.2014-07:00:00 24.9284 05.09.2014-08:00:00 24.9335 05.09.2014-09:00:00 24.9586 05.09.2014-10:00:00 24.9686 05.09.2014-11:00:00 24.9837 05.09.2014-12:00:00 24.9887 05.09.2014-13:00:00 25.0289 05.09.2014-14:00:00 25.0942 05.09.2014-15:00:00 25.1494 05.09.2014-16:00:00 25.1946 05.09.2014-17:00:00 25.2398 05.09.2014-18:00:00 25.2549 05.09.2014-19:00:00 25.2599 05.09.2014-20:00:00 25.2649 05.09.2014-21:00:00 25.2599 05.09.2014-22:00:00 25.2699 05.09.2014-23:00:00 25.2749 05.10.2014-00:00:00 25.2599 05.10.2014-01:00:00 25.2549 05.10.2014-02:00:00 25.2498 05.10.2014-03:00:00 25.2549 05.10.2014-04:00:00 25.2599 05.10.2014-05:00:00 25.2649 05.10.2014-06:00:00 25.2549 05.10.2014-07:00:00 25.2599 05.10.2014-08:00:00 25.2649 05.10.2014-09:00:00 25.2749 05.10.2014-10:00:00 25.2699 05.10.2014-11:00:00 25.2599 05.10.2014-12:00:00 25.2599 05.10.2014-13:00:00 25.2649 05.10.2014-14:00:00 25.2649 05.10.2014-15:00:00 25.2549 05.10.2014-16:00:00 25.2398 05.10.2014-17:00:00 25.2247 05.10.2014-18:00:00 25.2147 05.10.2014-19:00:00 25.1996 05.10.2014-20:00:00 25.1846 05.10.2014-21:00:00 25.1695 05.10.2014-22:00:00 25.1645 05.10.2014-23:00:00 25.1544 05.11.2014-00:00:00 25.1494 05.11.2014-01:00:00 25.1444 05.11.2014-02:00:00 25.1293 05.11.2014-03:00:00 25.1142 05.11.2014-04:00:00 25.1042 05.11.2014-05:00:00 25.0841 05.11.2014-06:00:00 25.0690 05.11.2014-07:00:00 25.0540 05.11.2014-08:00:00 25.0490 05.11.2014-09:00:00 25.0239 05.11.2014-10:00:00 25.0088 05.11.2014-11:00:00 24.9937 05.11.2014-12:00:00 24.9937 05.11.2014-13:00:00 24.9787 05.11.2014-14:00:00 24.9586 05.11.2014-15:00:00 24.9435 05.11.2014-16:00:00 24.9284 05.11.2014-17:00:00 24.9184 05.11.2014-18:00:00 24.9134 05.11.2014-19:00:00 24.8883 05.11.2014-20:00:00 24.8732 05.11.2014-21:00:00 24.8431 05.11.2014-22:00:00 24.8230 05.11.2014-23:00:00 24.7928 05.12.2014-00:00:00 24.7778 05.12.2014-01:00:00 24.7677 05.12.2014-02:00:00 24.7527 05.12.2014-03:00:00 24.7527 05.12.2014-04:00:00 24.7376 05.12.2014-05:00:00 24.7225 05.12.2014-06:00:00 24.7075 05.12.2014-07:00:00 24.6874 05.12.2014-08:00:00 24.6773 05.12.2014-09:00:00 24.6623 05.12.2014-10:00:00 24.6422 05.12.2014-11:00:00 24.6322 05.12.2014-12:00:00 24.6221 05.12.2014-13:00:00 24.6171 05.12.2014-14:00:00 24.5920 05.12.2014-15:00:00 24.5719 05.12.2014-16:00:00 24.5317 05.12.2014-17:00:00 24.5217 05.12.2014-18:00:00 24.4815 05.12.2014-19:00:00 24.4564 05.12.2014-20:00:00 24.4463 05.12.2014-21:00:00 24.4313 05.12.2014-22:00:00 24.4212 05.12.2014-23:00:00 24.3911 05.13.2014-00:00:00 24.3660 05.13.2014-01:00:00 24.3610 05.13.2014-02:00:00 24.3359 05.13.2014-03:00:00 24.3108 05.13.2014-04:00:00 24.2756 05.13.2014-05:00:00 24.2455 05.13.2014-06:00:00 24.2254 05.13.2014-07:00:00 24.1902 05.13.2014-08:00:00 24.1400 05.13.2014-09:00:00 24.1199 05.13.2014-10:00:00 24.0797 05.13.2014-11:00:00 24.0496 05.13.2014-12:00:00 24.0044 05.13.2014-13:00:00 23.9843 05.13.2014-14:00:00 23.9291 05.13.2014-15:00:00 23.8889 05.13.2014-16:00:00 23.8538 05.13.2014-17:00:00 23.8136 05.13.2014-18:00:00 23.7784 05.13.2014-19:00:00 23.7583 05.13.2014-20:00:00 23.7332 05.13.2014-21:00:00 23.7182 05.13.2014-22:00:00 23.6780 05.13.2014-23:00:00 23.6428 05.14.2014-00:00:00 23.6027 05.14.2014-01:00:00 23.5926 05.14.2014-02:00:00 23.5324 05.14.2014-03:00:00 23.4771 05.14.2014-04:00:00 23.4570 05.14.2014-05:00:00 23.3968 05.14.2014-06:00:00 23.3666 05.14.2014-07:00:00 23.3516 05.14.2014-08:00:00 23.3064 05.14.2014-09:00:00 23.2411 05.14.2014-10:00:00 23.2009 05.14.2014-11:00:00 23.1557 05.14.2014-12:00:00 23.1105 05.14.2014-13:00:00 23.0503 05.14.2014-14:00:00 23.0352 05.14.2014-15:00:00 22.9950 05.14.2014-16:00:00 22.9448 05.14.2014-17:00:00 22.9147 05.14.2014-18:00:00 22.8896 05.14.2014-19:00:00 22.8544 05.14.2014-20:00:00 22.8293 05.14.2014-21:00:00 22.8293 05.14.2014-22:00:00 22.8092 05.14.2014-23:00:00 22.7791 05.15.2014-00:00:00 22.7439 05.15.2014-01:00:00 22.7188 05.15.2014-02:00:00 22.6787 05.15.2014-03:00:00 22.6485 05.15.2014-04:00:00 22.6134 05.15.2014-05:00:00 22.5832 05.15.2014-06:00:00 22.5481 05.15.2014-07:00:00 22.5029 05.15.2014-08:00:00 22.4778 05.15.2014-09:00:00 22.4376 05.15.2014-10:00:00 22.3974 05.15.2014-11:00:00 22.3221 05.15.2014-12:00:00 22.2970 05.15.2014-13:00:00 22.2518 05.15.2014-14:00:00 22.2217 05.15.2014-15:00:00 22.1815 05.15.2014-16:00:00 22.1514 05.15.2014-17:00:00 22.1112 05.15.2014-18:00:00 22.0610 05.15.2014-19:00:00 22.0409 05.15.2014-20:00:00 22.0308 05.15.2014-21:00:00 22.0057 05.15.2014-22:00:00 21.9706 05.15.2014-23:00:00 21.9505 05.16.2014-00:00:00 21.9254 05.16.2014-01:00:00 21.9003 05.16.2014-02:00:00 21.8701 05.16.2014-03:00:00 21.8701 05.16.2014-04:00:00 21.8500 05.16.2014-05:00:00 21.8400 05.16.2014-06:00:00 21.8249 05.16.2014-07:00:00 21.7948 05.16.2014-08:00:00 21.7747 05.16.2014-09:00:00 21.7597 05.16.2014-10:00:00 21.7245 05.16.2014-11:00:00 21.6944 05.16.2014-12:00:00 21.6642 05.16.2014-13:00:00 21.6492 05.16.2014-14:00:00 21.6291 05.16.2014-15:00:00 21.6040 05.16.2014-16:00:00 21.5738 05.16.2014-17:00:00 21.5588 05.16.2014-18:00:00 21.5286 05.16.2014-19:00:00 21.5086 05.16.2014-20:00:00 21.4835 05.16.2014-21:00:00 21.4684 05.16.2014-22:00:00 21.4433 05.16.2014-23:00:00 21.4282 05.17.2014-00:00:00 21.4182 05.17.2014-01:00:00 21.3981 05.17.2014-02:00:00 21.3780 05.17.2014-03:00:00 21.3479 05.17.2014-04:00:00 21.3278 05.17.2014-05:00:00 21.3077 05.17.2014-06:00:00 21.2826 05.17.2014-07:00:00 21.2575 05.17.2014-08:00:00 21.2474 05.17.2014-09:00:00 21.2273 05.17.2014-10:00:00 21.2173 05.17.2014-11:00:00 21.2022 05.17.2014-12:00:00 21.1972 05.17.2014-13:00:00 21.1821 05.17.2014-14:00:00 21.1671 05.17.2014-15:00:00 21.1470 05.17.2014-16:00:00 21.1068 05.17.2014-17:00:00 21.0968 05.17.2014-18:00:00 21.0616 05.17.2014-19:00:00 21.0415 05.17.2014-20:00:00 21.0315 05.17.2014-21:00:00 21.0064 05.17.2014-22:00:00 20.9863 05.17.2014-23:00:00 20.9813 05.18.2014-00:00:00 20.9612 05.18.2014-01:00:00 20.9511 05.18.2014-02:00:00 20.9361 05.18.2014-03:00:00 20.9260 05.18.2014-04:00:00 20.9210 05.18.2014-05:00:00 20.9059 05.18.2014-06:00:00 20.8959 05.18.2014-07:00:00 20.8808 05.18.2014-08:00:00 20.8607 05.18.2014-09:00:00 20.8507 05.18.2014-10:00:00 20.8407 05.18.2014-11:00:00 20.8306 05.18.2014-12:00:00 20.8105 05.18.2014-13:00:00 20.8206 05.18.2014-14:00:00 20.8256 05.18.2014-15:00:00 20.8256 05.18.2014-16:00:00 20.8256 05.18.2014-17:00:00 20.9813 05.18.2014-18:00:00 21.0817 05.18.2014-19:00:00 21.1219 05.18.2014-20:00:00 21.1872 05.18.2014-21:00:00 21.2022 05.18.2014-22:00:00 21.2073 05.18.2014-23:00:00 21.2022 05.19.2014-00:00:00 21.1972 05.19.2014-01:00:00 21.1922 05.19.2014-02:00:00 21.2022 05.19.2014-03:00:00 21.2022 05.19.2014-04:00:00 21.1972 05.19.2014-05:00:00 21.1922 05.19.2014-06:00:00 21.2374 05.19.2014-07:00:00 21.2374 05.19.2014-08:00:00 21.2474 05.19.2014-09:00:00 21.2675 05.19.2014-10:00:00 21.2575 05.19.2014-11:00:00 21.2776 05.19.2014-12:00:00 21.2675 05.19.2014-13:00:00 21.2575 05.19.2014-14:00:00 21.2625 05.19.2014-15:00:00 21.2625 05.19.2014-16:00:00 21.2625 05.19.2014-17:00:00 21.2575 05.19.2014-18:00:00 21.2424 05.19.2014-19:00:00 21.2374 05.19.2014-20:00:00 21.2324 05.19.2014-21:00:00 21.2374 05.19.2014-22:00:00 21.2273 05.19.2014-23:00:00 21.2273 05.20.2014-00:00:00 21.2223 05.20.2014-01:00:00 21.2173 05.20.2014-02:00:00 21.2073 05.20.2014-03:00:00 21.2123 05.20.2014-04:00:00 21.2073 05.20.2014-05:00:00 21.1721 05.20.2014-06:00:00 21.1621 05.20.2014-07:00:00 21.1269 05.20.2014-08:00:00 21.1018 05.20.2014-09:00:00 21.0867 05.20.2014-10:00:00 21.0666 05.20.2014-11:00:00 21.0415 05.20.2014-12:00:00 21.0064 05.20.2014-13:00:00 20.9662 05.20.2014-14:00:00 20.9461 05.20.2014-15:00:00 20.9411 05.20.2014-16:00:00 20.9160 05.20.2014-17:00:00 20.8909 05.20.2014-18:00:00 20.8708 05.20.2014-19:00:00 20.8457 05.20.2014-20:00:00 20.7955 05.20.2014-21:00:00 20.7804 05.20.2014-22:00:00 20.7653 05.20.2014-23:00:00 20.7452 05.21.2014-00:00:00 20.7352 05.21.2014-01:00:00 20.7101 05.21.2014-02:00:00 20.6900 05.21.2014-03:00:00 20.6498 05.21.2014-04:00:00 20.6297 05.21.2014-05:00:00 20.6147 05.21.2014-06:00:00 20.5996 05.21.2014-07:00:00 20.5745 05.21.2014-08:00:00 20.5544 05.21.2014-09:00:00 20.5042 05.21.2014-10:00:00 20.4741 05.21.2014-11:00:00 20.4490 05.21.2014-12:00:00 20.4289 05.21.2014-13:00:00 20.4088 05.21.2014-14:00:00 20.3636 05.21.2014-15:00:00 20.3134 05.21.2014-16:00:00 20.2732 05.21.2014-17:00:00 20.2431 05.21.2014-18:00:00 20.2330 05.21.2014-19:00:00 20.2230 05.21.2014-20:00:00 20.1928 05.21.2014-21:00:00 20.1627 05.21.2014-22:00:00 20.1527 05.21.2014-23:00:00 20.1376 05.22.2014-00:00:00 20.1075 05.22.2014-01:00:00 20.0924 05.22.2014-02:00:00 20.0773 05.22.2014-03:00:00 20.0372 05.22.2014-04:00:00 20.0221 05.22.2014-05:00:00 20.0171 05.22.2014-06:00:00 20.0020 05.22.2014-07:00:00 19.9819 05.22.2014-08:00:00 19.9518 05.22.2014-09:00:00 19.9066 05.22.2014-10:00:00 19.8614 05.22.2014-11:00:00 19.8363 05.22.2014-12:00:00 19.7961 05.22.2014-13:00:00 19.7660 05.22.2014-14:00:00 19.7409 05.22.2014-15:00:00 19.7158 05.22.2014-16:00:00 19.6706 05.22.2014-17:00:00 19.6404 05.22.2014-18:00:00 19.6203 05.22.2014-19:00:00 19.6003 05.22.2014-20:00:00 19.5902 05.22.2014-21:00:00 19.5802 05.22.2014-22:00:00 19.5450 05.22.2014-23:00:00 19.5400 05.23.2014-00:00:00 19.5350 05.23.2014-01:00:00 19.5249 05.23.2014-02:00:00 19.5149 05.23.2014-03:00:00 19.5099 05.23.2014-04:00:00 19.4898 05.23.2014-05:00:00 19.4797 05.23.2014-06:00:00 19.4546 05.23.2014-07:00:00 19.4195 05.23.2014-08:00:00 19.4044 05.23.2014-09:00:00 19.3944 05.23.2014-10:00:00 19.3743 05.23.2014-11:00:00 19.3642 05.23.2014-12:00:00 19.3492 05.23.2014-13:00:00 19.3391 05.23.2014-14:00:00 19.3291 05.23.2014-15:00:00 19.3190 05.23.2014-16:00:00 19.3090 05.23.2014-17:00:00 19.2939 05.23.2014-18:00:00 19.2839 05.23.2014-19:00:00 19.2789 05.23.2014-20:00:00 19.2688 05.23.2014-21:00:00 19.2538 05.23.2014-22:00:00 19.2437 05.23.2014-23:00:00 19.2236 05.24.2014-00:00:00 19.2136 05.24.2014-01:00:00 19.2236 05.24.2014-02:00:00 19.2387 05.24.2014-03:00:00 19.2387 05.24.2014-04:00:00 19.2186 05.24.2014-05:00:00 19.2086 05.24.2014-06:00:00 19.1985 05.24.2014-07:00:00 19.1734 05.24.2014-08:00:00 19.1583 05.24.2014-09:00:00 19.1483 05.24.2014-10:00:00 19.1131 05.24.2014-11:00:00 19.0780 05.24.2014-12:00:00 19.0428 05.24.2014-13:00:00 19.0227 05.24.2014-14:00:00 18.9876 05.24.2014-15:00:00 18.9625 05.24.2014-16:00:00 18.9424 05.24.2014-17:00:00 18.9273 05.24.2014-18:00:00 18.9072 05.24.2014-19:00:00 18.9022 05.24.2014-20:00:00 18.8972 05.24.2014-21:00:00 18.8821 05.24.2014-22:00:00 18.8721 05.24.2014-23:00:00 18.8671 05.25.2014-00:00:00 18.8570 05.25.2014-01:00:00 18.8169 05.25.2014-02:00:00 18.8068 05.25.2014-03:00:00 18.7917 05.25.2014-04:00:00 18.7867 05.25.2014-05:00:00 18.7817 05.25.2014-06:00:00 18.7717 05.25.2014-07:00:00 18.7616 05.25.2014-08:00:00 18.7465 05.25.2014-09:00:00 18.6863 05.25.2014-10:00:00 18.6612 05.25.2014-11:00:00 18.6260 05.25.2014-12:00:00 18.6009 05.25.2014-13:00:00 18.5808 05.25.2014-14:00:00 18.5658 05.25.2014-15:00:00 18.5557 05.25.2014-16:00:00 18.5457 05.25.2014-17:00:00 18.5256 05.25.2014-18:00:00 18.5155 05.25.2014-19:00:00 18.4904 05.25.2014-20:00:00 18.4854 05.25.2014-21:00:00 18.4603 05.25.2014-22:00:00 18.4503 05.25.2014-23:00:00 18.4352 05.26.2014-00:00:00 18.4703 05.26.2014-01:00:00 18.6059 05.26.2014-02:00:00 18.7064 05.26.2014-03:00:00 18.7817 05.26.2014-04:00:00 18.7917 05.26.2014-05:00:00 18.8068 05.26.2014-06:00:00 18.8018 05.26.2014-07:00:00 18.8068 05.26.2014-08:00:00 18.8018 05.26.2014-09:00:00 18.8018 05.26.2014-10:00:00 18.7867 05.26.2014-11:00:00 18.7767 05.26.2014-12:00:00 18.7717 05.26.2014-13:00:00 18.7616 05.26.2014-14:00:00 18.7365 05.26.2014-15:00:00 18.7365 05.26.2014-16:00:00 18.7114 05.26.2014-17:00:00 18.7014 05.26.2014-18:00:00 18.6963 05.26.2014-19:00:00 18.6913 05.26.2014-20:00:00 18.6813 05.26.2014-21:00:00 18.6913 05.26.2014-22:00:00 18.7114 05.26.2014-23:00:00 18.6963 05.27.2014-00:00:00 18.6762 05.27.2014-01:00:00 18.6762 05.27.2014-02:00:00 18.6913 05.27.2014-03:00:00 18.6712 05.27.2014-04:00:00 18.6511 05.27.2014-05:00:00 18.6612 05.27.2014-06:00:00 18.6411 05.27.2014-07:00:00 18.6310 05.27.2014-08:00:00 18.6059 05.27.2014-09:00:00 18.5909 05.27.2014-10:00:00 18.5708 05.27.2014-11:00:00 18.5407 05.27.2014-12:00:00 18.4904 05.27.2014-13:00:00 18.4503 05.27.2014-14:00:00 18.4101 05.27.2014-15:00:00 18.3850 05.27.2014-16:00:00 18.3448 05.27.2014-17:00:00 18.3348 05.27.2014-18:00:00 18.3297 05.27.2014-19:00:00 18.3197 05.27.2014-20:00:00 18.2946 05.27.2014-21:00:00 18.2645 05.27.2014-22:00:00 18.2343 05.27.2014-23:00:00 18.2142 05.28.2014-00:00:00 18.2042 05.28.2014-01:00:00 18.1841 05.28.2014-02:00:00 18.1741 05.28.2014-03:00:00 18.1590 05.28.2014-04:00:00 18.1590 05.28.2014-05:00:00 18.1439 05.28.2014-06:00:00 18.1289 05.28.2014-07:00:00 18.0987 05.28.2014-08:00:00 18.0837 05.28.2014-09:00:00 18.0736 05.28.2014-10:00:00 18.0535 05.28.2014-11:00:00 18.0284 05.28.2014-12:00:00 18.0083 05.28.2014-13:00:00 17.9983 05.28.2014-14:00:00 18.0636 05.28.2014-15:00:00 18.0987 05.28.2014-16:00:00 18.0887 05.28.2014-17:00:00 18.1088 05.28.2014-18:00:00 18.4653 05.28.2014-19:00:00 18.8470 05.28.2014-20:00:00 19.1985 05.28.2014-21:00:00 19.3542 05.28.2014-22:00:00 19.4094 05.28.2014-23:00:00 19.4044 05.29.2014-00:00:00 19.3944 05.29.2014-01:00:00 19.4245 05.29.2014-02:00:00 19.4396 05.29.2014-03:00:00 19.4546 05.29.2014-04:00:00 19.4496 05.29.2014-05:00:00 19.4647 05.29.2014-06:00:00 19.4697 05.29.2014-07:00:00 19.4647 05.29.2014-08:00:00 19.4797 05.29.2014-09:00:00 19.4747 05.29.2014-10:00:00 19.4848 05.29.2014-11:00:00 19.4797 05.29.2014-12:00:00 19.4848 05.29.2014-13:00:00 19.4898 05.29.2014-14:00:00 19.4797 05.29.2014-15:00:00 19.4647 05.29.2014-16:00:00 19.4747 05.29.2014-17:00:00 19.4697 05.29.2014-18:00:00 19.4747 05.29.2014-19:00:00 19.4747 05.29.2014-20:00:00 19.4797 05.29.2014-21:00:00 19.4747 05.29.2014-22:00:00 19.4697 05.29.2014-23:00:00 19.4697 05.30.2014-00:00:00 19.4647 05.30.2014-01:00:00 19.4647 05.30.2014-02:00:00 19.4597 05.30.2014-03:00:00 19.4597 05.30.2014-04:00:00 19.4597 05.30.2014-05:00:00 19.4546 05.30.2014-06:00:00 19.4496 05.30.2014-07:00:00 19.4295 05.30.2014-08:00:00 19.4195 05.30.2014-09:00:00 19.3994 05.30.2014-10:00:00 19.3793 05.30.2014-11:00:00 19.3542 05.30.2014-12:00:00 19.3391 05.30.2014-13:00:00 19.3241 05.30.2014-14:00:00 19.3140 05.30.2014-15:00:00 19.3090 05.30.2014-16:00:00 19.2839 05.30.2014-17:00:00 19.2588 05.30.2014-18:00:00 19.2286 05.30.2014-19:00:00 19.2035 05.30.2014-20:00:00 19.1885 05.30.2014-21:00:00 19.1885 05.30.2014-22:00:00 19.1734 05.30.2014-23:00:00 19.1634 05.31.2014-00:00:00 19.1634 05.31.2014-01:00:00 19.1583 05.31.2014-02:00:00 19.1533 05.31.2014-03:00:00 19.1433 05.31.2014-04:00:00 19.1383 05.31.2014-05:00:00 19.1332 05.31.2014-06:00:00 19.1081 05.31.2014-07:00:00 19.0830 05.31.2014-08:00:00 19.0679 05.31.2014-09:00:00 19.0027 05.31.2014-10:00:00 18.9926 05.31.2014-11:00:00 18.9625 05.31.2014-12:00:00 18.9424 05.31.2014-13:00:00 18.9022 05.31.2014-14:00:00 18.8721 05.31.2014-15:00:00 18.8520 05.31.2014-16:00:00 18.8169 05.31.2014-17:00:00 18.8018 05.31.2014-18:00:00 18.7717 05.31.2014-19:00:00 18.7616 05.31.2014-20:00:00 18.7516 05.31.2014-21:00:00 18.7164 05.31.2014-22:00:00 18.6963 05.31.2014-23:00:00 18.6863 06.01.2014-00:00:00 18.6712 06.01.2014-01:00:00 18.6511 06.01.2014-02:00:00 18.6260 06.01.2014-03:00:00 18.6110 06.01.2014-04:00:00 18.6059 06.01.2014-05:00:00 18.5808 06.01.2014-06:00:00 18.5658 06.01.2014-07:00:00 18.5557 06.01.2014-08:00:00 18.5356 06.01.2014-09:00:00 18.5155 06.01.2014-10:00:00 18.4854 06.01.2014-11:00:00 18.4553 06.01.2014-12:00:00 18.4151 06.01.2014-13:00:00 18.4051 06.01.2014-14:00:00 18.3448 06.01.2014-15:00:00 18.3197 06.01.2014-16:00:00 18.2996 06.01.2014-17:00:00 18.2544 06.01.2014-18:00:00 18.2393 06.01.2014-19:00:00 18.2092 06.01.2014-20:00:00 18.1941 06.01.2014-21:00:00 18.1841 06.01.2014-22:00:00 18.1791 06.01.2014-23:00:00 18.1690 06.02.2014-00:00:00 18.1540 06.02.2014-01:00:00 18.1389 06.02.2014-02:00:00 18.1339 06.02.2014-03:00:00 18.1188 06.02.2014-04:00:00 18.0987 06.02.2014-05:00:00 18.0887 06.02.2014-06:00:00 18.0435 06.02.2014-07:00:00 18.0134 06.02.2014-08:00:00 17.9782 06.02.2014-09:00:00 17.9431 06.02.2014-10:00:00 17.9179 06.02.2014-11:00:00 17.9079 06.02.2014-12:00:00 17.8928 06.02.2014-13:00:00 17.8627 06.02.2014-14:00:00 17.8125 06.02.2014-15:00:00 17.7824 06.02.2014-16:00:00 17.7472 06.02.2014-17:00:00 17.7372 06.02.2014-18:00:00 17.7020 06.02.2014-19:00:00 17.6819 06.02.2014-20:00:00 17.6719 06.02.2014-21:00:00 17.6618 06.02.2014-22:00:00 17.6367 06.02.2014-23:00:00 17.6317 06.03.2014-00:00:00 17.6267 06.03.2014-01:00:00 17.6116 06.03.2014-02:00:00 17.6066 06.03.2014-03:00:00 17.6016 06.03.2014-04:00:00 17.5915 06.03.2014-05:00:00 17.5815 06.03.2014-06:00:00 17.5765 06.03.2014-07:00:00 17.5463 06.03.2014-08:00:00 17.5313 06.03.2014-09:00:00 17.5162 06.03.2014-10:00:00 17.4961 06.03.2014-11:00:00 17.4810 06.03.2014-12:00:00 17.4459 06.03.2014-13:00:00 17.4107 06.03.2014-14:00:00 17.3957 06.03.2014-15:00:00 17.3806 06.03.2014-16:00:00 17.3505 06.03.2014-17:00:00 17.3404 06.03.2014-18:00:00 17.3103 06.03.2014-19:00:00 17.2902 06.03.2014-20:00:00 17.2802 06.03.2014-21:00:00 17.2751 06.03.2014-22:00:00 17.2601 06.03.2014-23:00:00 17.2350 06.04.2014-00:00:00 17.2249 06.04.2014-01:00:00 17.2048 06.04.2014-02:00:00 17.1998 06.04.2014-03:00:00 17.1898 06.04.2014-04:00:00 17.1898 06.04.2014-05:00:00 17.1848 06.04.2014-06:00:00 17.1697 06.04.2014-07:00:00 17.1496 06.04.2014-08:00:00 17.1245 06.04.2014-09:00:00 17.1044 06.04.2014-10:00:00 17.0893 06.04.2014-11:00:00 17.0642 06.04.2014-12:00:00 17.0492 06.04.2014-13:00:00 17.0291 06.04.2014-14:00:00 17.0040 06.04.2014-15:00:00 16.9738 06.04.2014-16:00:00 16.9588 06.04.2014-17:00:00 16.9337 06.04.2014-18:00:00 16.8935 06.04.2014-19:00:00 16.8684 06.04.2014-20:00:00 16.8533 06.04.2014-21:00:00 16.8533 06.04.2014-22:00:00 16.8382 06.04.2014-23:00:00 16.8182 06.05.2014-00:00:00 16.7981 06.05.2014-01:00:00 16.7830 06.05.2014-02:00:00 16.7780 06.05.2014-03:00:00 16.7730 06.05.2014-04:00:00 16.7730 06.05.2014-05:00:00 16.7629 06.05.2014-06:00:00 16.7428 06.05.2014-07:00:00 16.7328 06.05.2014-08:00:00 16.7127 06.05.2014-09:00:00 16.6876 06.05.2014-10:00:00 16.6675 06.05.2014-11:00:00 16.6273 06.05.2014-12:00:00 16.6123 06.05.2014-13:00:00 16.5872 06.05.2014-14:00:00 16.5671 06.05.2014-15:00:00 16.5369 06.05.2014-16:00:00 16.5068 06.05.2014-17:00:00 16.4917 06.05.2014-18:00:00 16.4616 06.05.2014-19:00:00 16.4415 06.05.2014-20:00:00 16.4214 06.05.2014-21:00:00 16.4214 06.05.2014-22:00:00 16.4064 06.05.2014-23:00:00 16.3913 06.06.2014-00:00:00 16.3863 06.06.2014-01:00:00 16.3612 06.06.2014-02:00:00 16.3561 06.06.2014-03:00:00 16.3511 06.06.2014-04:00:00 16.3411 06.06.2014-05:00:00 16.3310 06.06.2014-06:00:00 16.3210 06.06.2014-07:00:00 16.3009 06.06.2014-08:00:00 16.2858 06.06.2014-09:00:00 16.2557 06.06.2014-10:00:00 16.2457 06.06.2014-11:00:00 16.2206 06.06.2014-12:00:00 16.1703 06.06.2014-13:00:00 16.1603 06.06.2014-14:00:00 16.1101 06.06.2014-15:00:00 16.1000 06.06.2014-16:00:00 16.0950 06.06.2014-17:00:00 16.0699 06.06.2014-18:00:00 16.0498 06.06.2014-19:00:00 16.0297 06.06.2014-20:00:00 16.0297 06.06.2014-21:00:00 16.0297 06.06.2014-22:00:00 16.0297 06.06.2014-23:00:00 16.0197 06.07.2014-00:00:00 15.9996 06.07.2014-01:00:00 15.9946 06.07.2014-02:00:00 15.9946 06.07.2014-03:00:00 15.9845 06.07.2014-04:00:00 15.9795 06.07.2014-05:00:00 15.9695 06.07.2014-06:00:00 15.9594 06.07.2014-07:00:00 15.9444 06.07.2014-08:00:00 15.9343 06.07.2014-09:00:00 15.9142 06.07.2014-10:00:00 15.8791 06.07.2014-11:00:00 15.8389 06.07.2014-12:00:00 15.8188 06.07.2014-13:00:00 15.7887 06.07.2014-14:00:00 15.7636 06.07.2014-15:00:00 15.7485 06.07.2014-16:00:00 15.7284 06.07.2014-17:00:00 15.7083 06.07.2014-18:00:00 15.6832 06.07.2014-19:00:00 15.6531 06.07.2014-20:00:00 15.6531 06.07.2014-21:00:00 15.6481 06.07.2014-22:00:00 15.6330 06.07.2014-23:00:00 15.6179 06.08.2014-00:00:00 15.6029 06.08.2014-01:00:00 15.5928 06.08.2014-02:00:00 15.5727 06.08.2014-03:00:00 15.5727 06.08.2014-04:00:00 15.5727 06.08.2014-05:00:00 15.5677 06.08.2014-06:00:00 15.5476 06.08.2014-07:00:00 15.5275 06.08.2014-08:00:00 15.4924 06.08.2014-09:00:00 15.4673 06.08.2014-10:00:00 15.4372 06.08.2014-11:00:00 15.4070 06.08.2014-12:00:00 15.3920 06.08.2014-13:00:00 15.3819 06.08.2014-14:00:00 15.3618 06.08.2014-15:00:00 15.3317 06.08.2014-16:00:00 15.3216 06.08.2014-17:00:00 15.3016 06.08.2014-18:00:00 15.2865 06.08.2014-19:00:00 15.2664 06.08.2014-20:00:00 15.2564 06.08.2014-21:00:00 15.2564 06.08.2014-22:00:00 15.2513 06.08.2014-23:00:00 15.2363 06.09.2014-00:00:00 15.2313 06.09.2014-01:00:00 15.2112 06.09.2014-02:00:00 15.2112 06.09.2014-03:00:00 15.2061 06.09.2014-04:00:00 15.2011 06.09.2014-05:00:00 15.1961 06.09.2014-06:00:00 15.1710 06.09.2014-07:00:00 15.1609 06.09.2014-08:00:00 15.1459 06.09.2014-09:00:00 15.1459 06.09.2014-10:00:00 15.1308 06.09.2014-11:00:00 15.1158 06.09.2014-12:00:00 15.0957 06.09.2014-13:00:00 15.0706 06.09.2014-14:00:00 15.0304 06.09.2014-15:00:00 15.0103 06.09.2014-16:00:00 14.9902 06.09.2014-17:00:00 14.9651 06.09.2014-18:00:00 14.9601 06.09.2014-19:00:00 14.9450 06.09.2014-20:00:00 14.9450 06.09.2014-21:00:00 14.9400 06.09.2014-22:00:00 14.9400 06.09.2014-23:00:00 14.9299 06.10.2014-00:00:00 14.9199 06.10.2014-01:00:00 14.9149 06.10.2014-02:00:00 14.9099 06.10.2014-03:00:00 14.9099 06.10.2014-04:00:00 14.8998 06.10.2014-05:00:00 14.8998 06.10.2014-06:00:00 14.8747 06.10.2014-07:00:00 14.8647 06.10.2014-08:00:00 14.8446 06.10.2014-09:00:00 14.8245 06.10.2014-10:00:00 14.7994 06.10.2014-11:00:00 14.7592 06.10.2014-12:00:00 14.7391 06.10.2014-13:00:00 14.7341 06.10.2014-14:00:00 14.7240 06.10.2014-15:00:00 14.7140 06.10.2014-16:00:00 14.7040 06.10.2014-17:00:00 14.6989 06.10.2014-18:00:00 14.6839 06.10.2014-19:00:00 14.6839 06.10.2014-20:00:00 14.6889 06.10.2014-21:00:00 14.6889 06.10.2014-22:00:00 14.6889 06.10.2014-23:00:00 14.6889 06.11.2014-00:00:00 14.6889 06.11.2014-01:00:00 14.6889 06.11.2014-02:00:00 14.6889 06.11.2014-03:00:00 14.6889 06.11.2014-04:00:00 14.6839 06.11.2014-05:00:00 14.6839 06.11.2014-06:00:00 14.6688 06.11.2014-07:00:00 14.6588 06.11.2014-08:00:00 14.6236 06.11.2014-09:00:00 14.5985 06.11.2014-10:00:00 14.5734 06.11.2014-11:00:00 14.5483 06.11.2014-12:00:00 14.5382 06.11.2014-13:00:00 14.5081 06.11.2014-14:00:00 14.4981 06.11.2014-15:00:00 14.4880 06.11.2014-16:00:00 14.4730 06.11.2014-17:00:00 14.4629 06.11.2014-18:00:00 14.4529 06.11.2014-19:00:00 14.4428 06.11.2014-20:00:00 14.4428 06.11.2014-21:00:00 14.4378 06.11.2014-22:00:00 14.4378 06.11.2014-23:00:00 14.4328 06.12.2014-00:00:00 14.4278 06.12.2014-01:00:00 14.4278 06.12.2014-02:00:00 14.4127 06.12.2014-03:00:00 14.4027 06.12.2014-04:00:00 14.3976 06.12.2014-05:00:00 14.3976 06.12.2014-06:00:00 14.3926 06.12.2014-07:00:00 14.3725 06.12.2014-08:00:00 14.3725 06.12.2014-09:00:00 14.3524 06.12.2014-10:00:00 14.3223 06.12.2014-11:00:00 14.3072 06.12.2014-12:00:00 14.2771 06.12.2014-13:00:00 14.2771 06.12.2014-14:00:00 14.2620 06.12.2014-15:00:00 14.2470 06.12.2014-16:00:00 14.2319 06.12.2014-17:00:00 14.2168 06.12.2014-18:00:00 14.2168 06.12.2014-19:00:00 14.2219 06.12.2014-20:00:00 14.2520 06.12.2014-21:00:00 14.2972 06.12.2014-22:00:00 14.3173 06.12.2014-23:00:00 14.3323 06.13.2014-00:00:00 14.3625 06.13.2014-01:00:00 14.5031 06.13.2014-02:00:00 14.6839 06.13.2014-03:00:00 14.7642 06.13.2014-04:00:00 14.8295 06.13.2014-05:00:00 14.8446 06.13.2014-06:00:00 14.8596 06.13.2014-07:00:00 14.8697 06.13.2014-08:00:00 14.8998 06.13.2014-09:00:00 14.9551 06.13.2014-10:00:00 15.3618 06.13.2014-11:00:00 15.8941 06.13.2014-12:00:00 16.2256 06.13.2014-13:00:00 16.5671 06.13.2014-14:00:00 16.9086 06.13.2014-15:00:00 17.1647 06.13.2014-16:00:00 17.3304 06.13.2014-17:00:00 17.3957 06.13.2014-18:00:00 17.4760 06.13.2014-19:00:00 17.5815 06.13.2014-20:00:00 17.6518 06.13.2014-21:00:00 17.7572 06.13.2014-22:00:00 17.8275 06.13.2014-23:00:00 17.8627 06.14.2014-00:00:00 17.9230 06.14.2014-01:00:00 17.9631 06.14.2014-02:00:00 18.0134 06.14.2014-03:00:00 18.0435 06.14.2014-04:00:00 18.1038 06.14.2014-05:00:00 18.1489 06.14.2014-06:00:00 18.1841 06.14.2014-07:00:00 18.1992 06.14.2014-08:00:00 18.2293 06.14.2014-09:00:00 18.2393 06.14.2014-10:00:00 18.2444 06.14.2014-11:00:00 18.2494 06.14.2014-12:00:00 18.2343 06.14.2014-13:00:00 18.2243 06.14.2014-14:00:00 18.2343 06.14.2014-15:00:00 18.2193 06.14.2014-16:00:00 18.2293 06.14.2014-17:00:00 18.2243 06.14.2014-18:00:00 18.2343 06.14.2014-19:00:00 18.2393 06.14.2014-20:00:00 18.2494 06.14.2014-21:00:00 18.2494 06.14.2014-22:00:00 18.2494 06.14.2014-23:00:00 18.2795 06.15.2014-00:00:00 18.2745 06.15.2014-01:00:00 18.2795 06.15.2014-02:00:00 18.2795 06.15.2014-03:00:00 18.2745 06.15.2014-04:00:00 18.2795 06.15.2014-05:00:00 18.2695 06.15.2014-06:00:00 18.2645 06.15.2014-07:00:00 18.2594 06.15.2014-08:00:00 18.2645 06.15.2014-09:00:00 18.2594 06.15.2014-10:00:00 18.2494 06.15.2014-11:00:00 18.2444 06.15.2014-12:00:00 18.2343 06.15.2014-13:00:00 18.2142 06.15.2014-14:00:00 18.2243 06.15.2014-15:00:00 18.2645 06.15.2014-16:00:00 18.3749 06.15.2014-17:00:00 18.4051 06.15.2014-18:00:00 18.4201 06.15.2014-19:00:00 18.4251 06.15.2014-20:00:00 18.4452 06.15.2014-21:00:00 18.4754 06.15.2014-22:00:00 18.5155 06.15.2014-23:00:00 18.5507 06.16.2014-00:00:00 18.6210 06.16.2014-01:00:00 18.6562 06.16.2014-02:00:00 18.6762 06.16.2014-03:00:00 18.6963 06.16.2014-04:00:00 18.7014 06.16.2014-05:00:00 18.7114 06.16.2014-06:00:00 18.7164 06.16.2014-07:00:00 18.7214 06.16.2014-08:00:00 18.7265 06.16.2014-09:00:00 18.7315 06.16.2014-10:00:00 18.7365 06.16.2014-11:00:00 18.7415 06.16.2014-12:00:00 18.7516 06.16.2014-13:00:00 18.7465 06.16.2014-14:00:00 18.7516 06.16.2014-15:00:00 18.7516 06.16.2014-16:00:00 18.7666 06.16.2014-17:00:00 18.7717 06.16.2014-18:00:00 18.7767 06.16.2014-19:00:00 18.7767 06.16.2014-20:00:00 18.7817 06.16.2014-21:00:00 18.7917 06.16.2014-22:00:00 18.8068 06.16.2014-23:00:00 18.8118 06.17.2014-00:00:00 18.8169 06.17.2014-01:00:00 18.8219 06.17.2014-02:00:00 18.8219 06.17.2014-03:00:00 18.8118 06.17.2014-04:00:00 18.8068 06.17.2014-05:00:00 18.8068 06.17.2014-06:00:00 18.8118 06.17.2014-07:00:00 18.8018 06.17.2014-08:00:00 18.8018 06.17.2014-09:00:00 18.8068 06.17.2014-10:00:00 18.8068 06.17.2014-11:00:00 18.7917 06.17.2014-12:00:00 18.7867 06.17.2014-13:00:00 18.7867 06.17.2014-14:00:00 18.7817 06.17.2014-15:00:00 18.7817 06.17.2014-16:00:00 18.7767 06.17.2014-17:00:00 18.7616 06.17.2014-18:00:00 18.7616 06.17.2014-19:00:00 18.7616 06.17.2014-20:00:00 18.7566 06.17.2014-21:00:00 18.7516 06.17.2014-22:00:00 18.7415 06.17.2014-23:00:00 18.7365 06.18.2014-00:00:00 18.7315 06.18.2014-01:00:00 18.7265 06.18.2014-02:00:00 18.7265 06.18.2014-03:00:00 18.7214 06.18.2014-04:00:00 18.7164 06.18.2014-05:00:00 18.7064 06.18.2014-06:00:00 18.7114 06.18.2014-07:00:00 18.7064 06.18.2014-08:00:00 18.6913 06.18.2014-09:00:00 18.6662 06.18.2014-10:00:00 18.6411 06.18.2014-11:00:00 18.6210 06.18.2014-12:00:00 18.6160 06.18.2014-13:00:00 18.6059 06.18.2014-14:00:00 18.5658 06.18.2014-15:00:00 18.5507 06.18.2014-16:00:00 18.5155 06.18.2014-17:00:00 18.5055 06.18.2014-18:00:00 18.4804 06.18.2014-19:00:00 18.4603 06.18.2014-20:00:00 18.4452 06.18.2014-21:00:00 18.4402 06.18.2014-22:00:00 18.4352 06.18.2014-23:00:00 18.4151 06.19.2014-00:00:00 18.4051 06.19.2014-01:00:00 18.3900 06.19.2014-02:00:00 18.3850 06.19.2014-03:00:00 18.3850 06.19.2014-04:00:00 18.3749 06.19.2014-05:00:00 18.3649 06.19.2014-06:00:00 18.3448 06.19.2014-07:00:00 18.3348 06.19.2014-08:00:00 18.3046 06.19.2014-09:00:00 18.2795 06.19.2014-10:00:00 18.2393 06.19.2014-11:00:00 18.2042 06.19.2014-12:00:00 18.1941 06.19.2014-13:00:00 18.1540 06.19.2014-14:00:00 18.1389 06.19.2014-15:00:00 18.1188 06.19.2014-16:00:00 18.0786 06.19.2014-17:00:00 18.0586 06.19.2014-18:00:00 18.0284 06.19.2014-19:00:00 18.0184 06.19.2014-20:00:00 18.0134 06.19.2014-21:00:00 18.0033 06.19.2014-22:00:00 17.9933 06.19.2014-23:00:00 17.9782 06.20.2014-00:00:00 17.9782 06.20.2014-01:00:00 17.9631 06.20.2014-02:00:00 17.9581 06.20.2014-03:00:00 17.9481 06.20.2014-04:00:00 17.9481 06.20.2014-05:00:00 17.9129 06.20.2014-06:00:00 17.8979 06.20.2014-07:00:00 17.8778 06.20.2014-08:00:00 17.8577 06.20.2014-09:00:00 17.8476 06.20.2014-10:00:00 17.8175 06.20.2014-11:00:00 17.7974 06.20.2014-12:00:00 17.7623 06.20.2014-13:00:00 17.7522 06.20.2014-14:00:00 17.6970 06.20.2014-15:00:00 17.6819 06.20.2014-16:00:00 17.6166 06.20.2014-17:00:00 17.5815 06.20.2014-18:00:00 17.5664 06.20.2014-19:00:00 17.5212 06.20.2014-20:00:00 17.5212 06.20.2014-21:00:00 17.4911 06.20.2014-22:00:00 17.4810 06.20.2014-23:00:00 17.4610 06.21.2014-00:00:00 17.4459 06.21.2014-01:00:00 17.4308 06.21.2014-02:00:00 17.4057 06.21.2014-03:00:00 17.4007 06.21.2014-04:00:00 17.3806 06.21.2014-05:00:00 17.3655 06.21.2014-06:00:00 17.3354 06.21.2014-07:00:00 17.3053 06.21.2014-08:00:00 17.2852 06.21.2014-09:00:00 17.2500 06.21.2014-10:00:00 17.2299 06.21.2014-11:00:00 17.2048 06.21.2014-12:00:00 17.1797 06.21.2014-13:00:00 17.1446 06.21.2014-14:00:00 17.1094 06.21.2014-15:00:00 17.0441 06.21.2014-16:00:00 17.0140 06.21.2014-17:00:00 16.9839 06.21.2014-18:00:00 16.9286 06.21.2014-19:00:00 16.8885 06.21.2014-20:00:00 16.8684 06.21.2014-21:00:00 16.8533 06.21.2014-22:00:00 16.8282 06.21.2014-23:00:00 16.8031 06.22.2014-00:00:00 16.7981 06.22.2014-01:00:00 16.7830 06.22.2014-02:00:00 16.7579 06.22.2014-03:00:00 16.7278 06.22.2014-04:00:00 16.7077 06.22.2014-05:00:00 16.6876 06.22.2014-06:00:00 16.6725 06.22.2014-07:00:00 16.6374 06.22.2014-08:00:00 16.6123 06.22.2014-09:00:00 16.5671 06.22.2014-10:00:00 16.5319 06.22.2014-11:00:00 16.5068 06.22.2014-12:00:00 16.4616 06.22.2014-13:00:00 16.4365 06.22.2014-14:00:00 16.3913 06.22.2014-15:00:00 16.3561 06.22.2014-16:00:00 16.3310 06.22.2014-17:00:00 16.2959 06.22.2014-18:00:00 16.2658 06.22.2014-19:00:00 16.2507 06.22.2014-20:00:00 16.2306 06.22.2014-21:00:00 16.2055 06.22.2014-22:00:00 16.1754 06.22.2014-23:00:00 16.1653 06.23.2014-00:00:00 16.1553 06.23.2014-01:00:00 16.1553 06.23.2014-02:00:00 16.1402 06.23.2014-03:00:00 16.1352 06.23.2014-04:00:00 16.1352 06.23.2014-05:00:00 16.1151 06.23.2014-06:00:00 16.0799 06.23.2014-07:00:00 16.0599 06.23.2014-08:00:00 16.0347 06.23.2014-09:00:00 16.0247 06.23.2014-10:00:00 16.0046 06.23.2014-11:00:00 15.9996 06.23.2014-12:00:00 15.9594 06.23.2014-13:00:00 15.9393 06.23.2014-14:00:00 15.9243 06.23.2014-15:00:00 15.8841 06.23.2014-16:00:00 15.8590 06.23.2014-17:00:00 15.8289 06.23.2014-18:00:00 15.8037 06.23.2014-19:00:00 15.7987 06.23.2014-20:00:00 15.7837 06.23.2014-21:00:00 15.7786 06.23.2014-22:00:00 15.7736 06.23.2014-23:00:00 15.7535 06.24.2014-00:00:00 15.7385 06.24.2014-01:00:00 15.7284 06.24.2014-02:00:00 15.7033 06.24.2014-03:00:00 15.6983 06.24.2014-04:00:00 15.6933 06.24.2014-05:00:00 15.6882 06.24.2014-06:00:00 15.6782 06.24.2014-07:00:00 15.6531 06.24.2014-08:00:00 15.6481 06.24.2014-09:00:00 15.6380 06.24.2014-10:00:00 15.6230 06.24.2014-11:00:00 15.6029 06.24.2014-12:00:00 15.5928 06.24.2014-13:00:00 15.5727 06.24.2014-14:00:00 15.5326 06.24.2014-15:00:00 15.4974 06.24.2014-16:00:00 15.4522 06.24.2014-17:00:00 15.4221 06.24.2014-18:00:00 15.3970 06.24.2014-19:00:00 15.3719 06.24.2014-20:00:00 15.3568 06.24.2014-21:00:00 15.3468 06.24.2014-22:00:00 15.3417 06.24.2014-23:00:00 15.3367 06.25.2014-00:00:00 15.3116 06.25.2014-01:00:00 15.3016 06.25.2014-02:00:00 15.2915 06.25.2014-03:00:00 15.2865 06.25.2014-04:00:00 15.2765 06.25.2014-05:00:00 15.2564 06.25.2014-06:00:00 15.2463 06.25.2014-07:00:00 15.2212 06.25.2014-08:00:00 15.1911 06.25.2014-09:00:00 15.1459 06.25.2014-10:00:00 15.1007 06.25.2014-11:00:00 15.0655 06.25.2014-12:00:00 15.0555 06.25.2014-13:00:00 15.0254 06.25.2014-14:00:00 14.9952 06.25.2014-15:00:00 14.9500 06.25.2014-16:00:00 14.9249 06.25.2014-17:00:00 14.8847 06.25.2014-18:00:00 14.8697 06.25.2014-19:00:00 14.8697 06.25.2014-20:00:00 14.8546 06.25.2014-21:00:00 14.8546 06.25.2014-22:00:00 14.8496 06.25.2014-23:00:00 14.8496 06.26.2014-00:00:00 14.8446 06.26.2014-01:00:00 14.8446 06.26.2014-02:00:00 14.8446 06.26.2014-03:00:00 14.9500 06.26.2014-04:00:00 15.0555 06.26.2014-05:00:00 15.1158 06.26.2014-06:00:00 15.1559 06.26.2014-07:00:00 15.1710 06.26.2014-08:00:00 15.1760 06.26.2014-09:00:00 15.1760 06.26.2014-10:00:00 15.1760 06.26.2014-11:00:00 15.1710 06.26.2014-12:00:00 15.1459 06.26.2014-13:00:00 15.1208 06.26.2014-14:00:00 15.1057 06.26.2014-15:00:00 15.0957 06.26.2014-16:00:00 15.0605 06.26.2014-17:00:00 15.0404 06.26.2014-18:00:00 15.0404 06.26.2014-19:00:00 15.0254 06.26.2014-20:00:00 15.0254 06.26.2014-21:00:00 15.0254 06.26.2014-22:00:00 15.0254 06.26.2014-23:00:00 15.0203 06.27.2014-00:00:00 15.0153 06.27.2014-01:00:00 15.0103 06.27.2014-02:00:00 15.0153 06.27.2014-03:00:00 15.0053 06.27.2014-04:00:00 15.0003 06.27.2014-05:00:00 14.9902 06.27.2014-06:00:00 15.0103 06.27.2014-07:00:00 15.0254 06.27.2014-08:00:00 15.0254 06.27.2014-09:00:00 15.0203 06.27.2014-10:00:00 15.0354 06.27.2014-11:00:00 15.0605 06.27.2014-12:00:00 15.0655 06.27.2014-13:00:00 15.1057 06.27.2014-14:00:00 15.1107 06.27.2014-15:00:00 15.1258 06.27.2014-16:00:00 15.1609 06.27.2014-17:00:00 15.2112 06.27.2014-18:00:00 15.3618 06.27.2014-19:00:00 15.4974 06.27.2014-20:00:00 15.5577 06.27.2014-21:00:00 15.6129 06.27.2014-22:00:00 15.6832 06.27.2014-23:00:00 15.7385 06.28.2014-00:00:00 15.7636 06.28.2014-01:00:00 15.8489 06.28.2014-02:00:00 15.8941 06.28.2014-03:00:00 15.9343 06.28.2014-04:00:00 15.9594 06.28.2014-05:00:00 15.9845 06.28.2014-06:00:00 16.0498 06.28.2014-07:00:00 16.0799 06.28.2014-08:00:00 16.1302 06.28.2014-09:00:00 16.1503 06.28.2014-10:00:00 16.1804 06.28.2014-11:00:00 16.2256 06.28.2014-12:00:00 16.2557 06.28.2014-13:00:00 16.2658 06.28.2014-14:00:00 16.2909 06.28.2014-15:00:00 16.3260 06.28.2014-16:00:00 16.3411 06.28.2014-17:00:00 16.3561 06.28.2014-18:00:00 16.3813 06.28.2014-19:00:00 16.4013 06.28.2014-20:00:00 16.4365 06.28.2014-21:00:00 16.4566 06.28.2014-22:00:00 16.4717 06.28.2014-23:00:00 16.4817 06.29.2014-00:00:00 16.4968 06.29.2014-01:00:00 16.5068 06.29.2014-02:00:00 16.5068 06.29.2014-03:00:00 16.5168 06.29.2014-04:00:00 16.5319 06.29.2014-05:00:00 16.5570 06.29.2014-06:00:00 16.5972 06.29.2014-07:00:00 16.6072 06.29.2014-08:00:00 16.6173 06.29.2014-09:00:00 16.6324 06.29.2014-10:00:00 16.6223 06.29.2014-11:00:00 16.6273 06.29.2014-12:00:00 16.6223 06.29.2014-13:00:00 16.6223 06.29.2014-14:00:00 16.6223 06.29.2014-15:00:00 16.6072 06.29.2014-16:00:00 16.5922 06.29.2014-17:00:00 16.5821 06.29.2014-18:00:00 16.5721 06.29.2014-19:00:00 16.5671 06.29.2014-20:00:00 16.5620 06.29.2014-21:00:00 16.5570 06.29.2014-22:00:00 16.5470 06.29.2014-23:00:00 16.5520 06.30.2014-00:00:00 16.5269 06.30.2014-01:00:00 16.5168 06.30.2014-02:00:00 16.5168 06.30.2014-03:00:00 16.5018 06.30.2014-04:00:00 16.4917 06.30.2014-05:00:00 16.4917 06.30.2014-06:00:00 16.4767 06.30.2014-07:00:00 16.4616 06.30.2014-08:00:00 16.4164 06.30.2014-09:00:00 16.4164 06.30.2014-10:00:00 16.3813 06.30.2014-11:00:00 16.3561 06.30.2014-12:00:00 16.3310 06.30.2014-13:00:00 16.2658 06.30.2014-14:00:00 16.2306 06.30.2014-15:00:00 16.2055 06.30.2014-16:00:00 16.1954 06.30.2014-17:00:00 16.1804 06.30.2014-18:00:00 16.1653 06.30.2014-19:00:00 16.1553 06.30.2014-20:00:00 16.1352 06.30.2014-21:00:00 16.1302 06.30.2014-22:00:00 16.0799 06.30.2014-23:00:00 16.0548 07.01.2014-00:00:00 16.0448 07.01.2014-01:00:00 16.0247 07.01.2014-02:00:00 16.0096 07.01.2014-03:00:00 15.9896 07.01.2014-04:00:00 15.9644 07.01.2014-05:00:00 15.9594 07.01.2014-06:00:00 15.9393 07.01.2014-07:00:00 15.9192 07.01.2014-08:00:00 15.8791 07.01.2014-09:00:00 15.8590 07.01.2014-10:00:00 15.8339 07.01.2014-11:00:00 15.8289 07.01.2014-12:00:00 15.8088 07.01.2014-13:00:00 15.7786 07.01.2014-14:00:00 15.7485 07.01.2014-15:00:00 15.7485 07.01.2014-16:00:00 15.7385 07.01.2014-17:00:00 15.7284 07.01.2014-18:00:00 15.7134 07.01.2014-19:00:00 15.6933 07.01.2014-20:00:00 15.6832 07.01.2014-21:00:00 15.6732 07.01.2014-22:00:00 15.6631 07.01.2014-23:00:00 15.6280 07.02.2014-00:00:00 15.6079 07.02.2014-01:00:00 15.5978 07.02.2014-02:00:00 15.5828 07.02.2014-03:00:00 15.5577 07.02.2014-04:00:00 15.5426 07.02.2014-05:00:00 15.5326 07.02.2014-06:00:00 15.5175 07.02.2014-07:00:00 15.4874 07.02.2014-08:00:00 15.4723 07.02.2014-09:00:00 15.4472 07.02.2014-10:00:00 15.4020 07.02.2014-11:00:00 15.3769 07.02.2014-12:00:00 15.3719 07.02.2014-13:00:00 15.3618 07.02.2014-14:00:00 15.3216 07.02.2014-15:00:00 15.2614 07.02.2014-16:00:00 15.2463 07.02.2014-17:00:00 15.2313 07.02.2014-18:00:00 15.2162 07.02.2014-19:00:00 15.1911 07.02.2014-20:00:00 15.1810 07.02.2014-21:00:00 15.1710 07.02.2014-22:00:00 15.1609 07.02.2014-23:00:00 15.1459 07.03.2014-00:00:00 15.1409 07.03.2014-01:00:00 15.1358 07.03.2014-02:00:00 15.1258 07.03.2014-03:00:00 15.1208 07.03.2014-04:00:00 15.1057 07.03.2014-05:00:00 15.0957 07.03.2014-06:00:00 15.0906 07.03.2014-07:00:00 15.0706 07.03.2014-08:00:00 15.0555 07.03.2014-09:00:00 15.0304 07.03.2014-10:00:00 15.0103 07.03.2014-11:00:00 14.9902 07.03.2014-12:00:00 14.9651 07.03.2014-13:00:00 14.9400 07.03.2014-14:00:00 14.9149 07.03.2014-15:00:00 14.9048 07.03.2014-16:00:00 14.8998 07.03.2014-17:00:00 14.8747 07.03.2014-18:00:00 14.8596 07.03.2014-19:00:00 14.8546 07.03.2014-20:00:00 14.8396 07.03.2014-21:00:00 14.8195 07.03.2014-22:00:00 14.8044 07.03.2014-23:00:00 14.7843 07.04.2014-00:00:00 14.7793 07.04.2014-01:00:00 14.7793 07.04.2014-02:00:00 14.7743 07.04.2014-03:00:00 14.7592 07.04.2014-04:00:00 14.7492 07.04.2014-05:00:00 14.7341 07.04.2014-06:00:00 14.7240 07.04.2014-07:00:00 14.7090 07.04.2014-08:00:00 14.6939 07.04.2014-09:00:00 14.6638 07.04.2014-10:00:00 14.6337 07.04.2014-11:00:00 14.6186 07.04.2014-12:00:00 14.5834 07.04.2014-13:00:00 14.5533 07.04.2014-14:00:00 14.5182 07.04.2014-15:00:00 14.5031 07.04.2014-16:00:00 14.4830 07.04.2014-17:00:00 14.4679 07.04.2014-18:00:00 14.4428 07.04.2014-19:00:00 14.4328 07.04.2014-20:00:00 14.4278 07.04.2014-21:00:00 14.4077 07.04.2014-22:00:00 14.4027 07.04.2014-23:00:00 14.3876 07.05.2014-00:00:00 14.3675 07.05.2014-01:00:00 14.3625 07.05.2014-02:00:00 14.3524 07.05.2014-03:00:00 14.3374 07.05.2014-04:00:00 14.3223 07.05.2014-05:00:00 14.3123 07.05.2014-06:00:00 14.3022 07.05.2014-07:00:00 14.2922 07.05.2014-08:00:00 14.2721 07.05.2014-09:00:00 14.2671 07.05.2014-10:00:00 14.2369 07.05.2014-11:00:00 14.1616 07.05.2014-12:00:00 14.1214 07.05.2014-13:00:00 14.0913 07.05.2014-14:00:00 14.0612 07.05.2014-15:00:00 14.0210 07.05.2014-16:00:00 14.0059 07.05.2014-17:00:00 14.0009 07.05.2014-18:00:00 13.9808 07.05.2014-19:00:00 13.9658 07.05.2014-20:00:00 13.9507 07.05.2014-21:00:00 13.9557 07.05.2014-22:00:00 13.9406 07.05.2014-23:00:00 13.9356 07.06.2014-00:00:00 13.9155 07.06.2014-01:00:00 13.9105 07.06.2014-02:00:00 13.8954 07.06.2014-03:00:00 13.8754 07.06.2014-04:00:00 13.8754 07.06.2014-05:00:00 13.8653 07.06.2014-06:00:00 13.8653 07.06.2014-07:00:00 13.8302 07.06.2014-08:00:00 13.8101 07.06.2014-09:00:00 13.7850 07.06.2014-10:00:00 13.7599 07.06.2014-11:00:00 13.7147 07.06.2014-12:00:00 13.7046 07.06.2014-13:00:00 13.6644 07.06.2014-14:00:00 13.6142 07.06.2014-15:00:00 13.5992 07.06.2014-16:00:00 13.5841 07.06.2014-17:00:00 13.5540 07.06.2014-18:00:00 13.5389 07.06.2014-19:00:00 13.5238 07.06.2014-20:00:00 13.5138 07.06.2014-21:00:00 13.5138 07.06.2014-22:00:00 13.5088 07.06.2014-23:00:00 13.5088 07.07.2014-00:00:00 13.5088 07.07.2014-01:00:00 13.4937 07.07.2014-02:00:00 13.4937 07.07.2014-03:00:00 13.4786 07.07.2014-04:00:00 13.4736 07.07.2014-05:00:00 13.4636 07.07.2014-06:00:00 13.4585 07.07.2014-07:00:00 13.4435 07.07.2014-08:00:00 13.4083 07.07.2014-09:00:00 13.3631 07.07.2014-10:00:00 13.3380 07.07.2014-11:00:00 13.3230 07.07.2014-12:00:00 13.2778 07.07.2014-13:00:00 13.2577 07.07.2014-14:00:00 13.2426 07.07.2014-15:00:00 13.2175 07.07.2014-16:00:00 13.1874 07.07.2014-17:00:00 13.1723 07.07.2014-18:00:00 13.1673 07.07.2014-19:00:00 13.1623 07.07.2014-20:00:00 13.1422 07.07.2014-21:00:00 13.1422 07.07.2014-22:00:00 13.1221 07.07.2014-23:00:00 13.1221 07.08.2014-00:00:00 13.1020 07.08.2014-01:00:00 13.1020 07.08.2014-02:00:00 13.0869 07.08.2014-03:00:00 13.0869 07.08.2014-04:00:00 13.0819 07.08.2014-05:00:00 13.0819 07.08.2014-06:00:00 13.0568 07.08.2014-07:00:00 13.0317 07.08.2014-08:00:00 13.0116 07.08.2014-09:00:00 12.9714 07.08.2014-10:00:00 12.9363 07.08.2014-11:00:00 12.9162 07.08.2014-12:00:00 12.8911 07.08.2014-13:00:00 12.8760 07.08.2014-14:00:00 12.8459 07.08.2014-15:00:00 12.8308 07.08.2014-16:00:00 12.8157 07.08.2014-17:00:00 12.7806 07.08.2014-18:00:00 12.7756 07.08.2014-19:00:00 12.7655 07.08.2014-20:00:00 12.7404 07.08.2014-21:00:00 12.7404 07.08.2014-22:00:00 12.7304 07.08.2014-23:00:00 12.7254 07.09.2014-00:00:00 12.7153 07.09.2014-01:00:00 12.7103 07.09.2014-02:00:00 12.7103 07.09.2014-03:00:00 12.7053 07.09.2014-04:00:00 12.7053 07.09.2014-05:00:00 12.6952 07.09.2014-06:00:00 12.6852 07.09.2014-07:00:00 12.6751 07.09.2014-08:00:00 12.6500 07.09.2014-09:00:00 12.6299 07.09.2014-10:00:00 12.6199 07.09.2014-11:00:00 12.5697 07.09.2014-12:00:00 12.5546 07.09.2014-13:00:00 12.5195 07.09.2014-14:00:00 12.4944 07.09.2014-15:00:00 12.4642 07.09.2014-16:00:00 12.4642 07.09.2014-17:00:00 12.4441 07.09.2014-18:00:00 12.4240 07.09.2014-19:00:00 12.4040 07.09.2014-20:00:00 12.3939 07.09.2014-21:00:00 12.3839 07.09.2014-22:00:00 12.3738 07.09.2014-23:00:00 12.3588 07.10.2014-00:00:00 12.3588 07.10.2014-01:00:00 12.3437 07.10.2014-02:00:00 12.3387 07.10.2014-03:00:00 12.3387 07.10.2014-04:00:00 12.3337 07.10.2014-05:00:00 12.3286 07.10.2014-06:00:00 12.2985 07.10.2014-07:00:00 12.2834 07.10.2014-08:00:00 12.2433 07.10.2014-09:00:00 12.2181 07.10.2014-10:00:00 12.1930 07.10.2014-11:00:00 12.1679 07.10.2014-12:00:00 12.1478 07.10.2014-13:00:00 12.1529 07.10.2014-14:00:00 12.1478 07.10.2014-15:00:00 12.1428 07.10.2014-16:00:00 12.1328 07.10.2014-17:00:00 12.1127 07.10.2014-18:00:00 12.0976 07.10.2014-19:00:00 12.0725 07.10.2014-20:00:00 12.0876 07.10.2014-21:00:00 12.0926 07.10.2014-22:00:00 12.0926 07.10.2014-23:00:00 12.0876 07.11.2014-00:00:00 12.0775 07.11.2014-01:00:00 12.0625 07.11.2014-02:00:00 12.0574 07.11.2014-03:00:00 12.0574 07.11.2014-04:00:00 12.0424 07.11.2014-05:00:00 12.0273 07.11.2014-06:00:00 12.0223 07.11.2014-07:00:00 11.9972 07.11.2014-08:00:00 11.9821 07.11.2014-09:00:00 11.9721 07.11.2014-10:00:00 11.9419 07.11.2014-11:00:00 11.9118 07.11.2014-12:00:00 11.9219 07.11.2014-13:00:00 11.9269 07.11.2014-14:00:00 11.9168 07.11.2014-15:00:00 11.9269 07.11.2014-16:00:00 11.9219 07.11.2014-17:00:00 11.9068 07.11.2014-18:00:00 11.8917 07.11.2014-19:00:00 11.8566 07.11.2014-20:00:00 11.8666 07.11.2014-21:00:00 11.8666 07.11.2014-22:00:00 11.8566 07.11.2014-23:00:00 11.8516 07.12.2014-00:00:00 11.8516 07.12.2014-01:00:00 11.8566 07.12.2014-02:00:00 11.8566 07.12.2014-03:00:00 11.8415 07.12.2014-04:00:00 11.8365 07.12.2014-05:00:00 11.8064 07.12.2014-06:00:00 11.7812 07.12.2014-07:00:00 11.7561 07.12.2014-08:00:00 11.7310 07.12.2014-09:00:00 11.7310 07.12.2014-10:00:00 11.7009 07.12.2014-11:00:00 11.6808 07.12.2014-12:00:00 11.6708 07.12.2014-13:00:00 11.6959 07.12.2014-14:00:00 11.6758 07.12.2014-15:00:00 11.6607 07.12.2014-16:00:00 11.6708 07.12.2014-17:00:00 11.6607 07.12.2014-18:00:00 11.6557 07.12.2014-19:00:00 11.6155 07.12.2014-20:00:00 11.6205 07.12.2014-21:00:00 11.5904 07.12.2014-22:00:00 11.5904 07.12.2014-23:00:00 11.5854 07.13.2014-00:00:00 11.5854 07.13.2014-01:00:00 11.5603 07.13.2014-02:00:00 11.5553 07.13.2014-03:00:00 11.5452 07.13.2014-04:00:00 11.5553 07.13.2014-05:00:00 11.5302 07.13.2014-06:00:00 11.5000 07.13.2014-07:00:00 11.4900 07.13.2014-08:00:00 11.4799 07.13.2014-09:00:00 11.4699 07.13.2014-10:00:00 11.4448 07.13.2014-11:00:00 11.4398 07.13.2014-12:00:00 11.4448 07.13.2014-13:00:00 11.4398 07.13.2014-14:00:00 11.4448 07.13.2014-15:00:00 11.4297 07.13.2014-16:00:00 11.3946 07.13.2014-17:00:00 11.3745 07.13.2014-18:00:00 11.3644 07.13.2014-19:00:00 11.3544 07.13.2014-20:00:00 11.3745 07.13.2014-21:00:00 11.3695 07.13.2014-22:00:00 11.3443 07.13.2014-23:00:00 11.3393 07.14.2014-00:00:00 11.3393 07.14.2014-01:00:00 11.3393 07.14.2014-02:00:00 11.3544 07.14.2014-03:00:00 11.3393 07.14.2014-04:00:00 11.3343 07.14.2014-05:00:00 11.3092 07.14.2014-06:00:00 11.2941 07.14.2014-07:00:00 11.2941 07.14.2014-08:00:00 11.2791 07.14.2014-09:00:00 11.2590 07.14.2014-10:00:00 11.2439 07.14.2014-11:00:00 11.2288 07.14.2014-12:00:00 11.2138 07.14.2014-13:00:00 11.2238 07.14.2014-14:00:00 11.2288 07.14.2014-15:00:00 11.2339 07.14.2014-16:00:00 11.2288 07.14.2014-17:00:00 11.2188 07.14.2014-18:00:00 11.2188 07.14.2014-19:00:00 11.1585 07.14.2014-20:00:00 11.1636 07.14.2014-21:00:00 11.1636 07.14.2014-22:00:00 11.1585 07.14.2014-23:00:00 11.1585 07.15.2014-00:00:00 11.1535 07.15.2014-01:00:00 11.1435 07.15.2014-02:00:00 11.1334 07.15.2014-03:00:00 11.1234 07.15.2014-04:00:00 11.1234 07.15.2014-05:00:00 11.1033 07.15.2014-06:00:00 11.0832 07.15.2014-07:00:00 11.0782 07.15.2014-08:00:00 11.0581 07.15.2014-09:00:00 11.0531 07.15.2014-10:00:00 11.0380 07.15.2014-11:00:00 11.0179 07.15.2014-12:00:00 11.0129 07.15.2014-13:00:00 11.0079 07.15.2014-14:00:00 11.0029 07.15.2014-15:00:00 10.9928 07.15.2014-16:00:00 10.9828 07.15.2014-17:00:00 10.9878 07.15.2014-18:00:00 10.9828 07.15.2014-19:00:00 10.9275 07.15.2014-20:00:00 10.9275 07.15.2014-21:00:00 10.9275 07.15.2014-22:00:00 10.9175 07.15.2014-23:00:00 10.9125 07.16.2014-00:00:00 10.8974 07.16.2014-01:00:00 10.8874 07.16.2014-02:00:00 10.8773 07.16.2014-03:00:00 10.8522 07.16.2014-04:00:00 10.8472 07.16.2014-05:00:00 10.8271 07.16.2014-06:00:00 10.8120 07.16.2014-07:00:00 10.7919 07.16.2014-08:00:00 10.7568 07.16.2014-09:00:00 10.7216 07.16.2014-10:00:00 10.6865 07.16.2014-11:00:00 10.6513 07.16.2014-12:00:00 10.6363 07.16.2014-13:00:00 10.6212 07.16.2014-14:00:00 10.6061 07.16.2014-15:00:00 10.5810 07.16.2014-16:00:00 10.5710 07.16.2014-17:00:00 10.5409 07.16.2014-18:00:00 10.5258 07.16.2014-19:00:00 10.5007 07.16.2014-20:00:00 10.4957 07.16.2014-21:00:00 10.4957 07.16.2014-22:00:00 10.4957 07.16.2014-23:00:00 10.4957 07.17.2014-00:00:00 10.4856 07.17.2014-01:00:00 10.4806 07.17.2014-02:00:00 10.4856 07.17.2014-03:00:00 10.4856 07.17.2014-04:00:00 10.4856 07.17.2014-05:00:00 10.4806 07.17.2014-06:00:00 10.4655 07.17.2014-07:00:00 10.4555 07.17.2014-08:00:00 10.4404 07.17.2014-09:00:00 10.4304 07.17.2014-10:00:00 10.4053 07.17.2014-11:00:00 10.3751 07.17.2014-12:00:00 10.3350 07.17.2014-13:00:00 10.3048 07.17.2014-14:00:00 10.2596 07.17.2014-15:00:00 10.2395 07.17.2014-16:00:00 10.2195 07.17.2014-17:00:00 10.1943 07.17.2014-18:00:00 10.1793 07.17.2014-19:00:00 10.1542 07.17.2014-20:00:00 10.1441 07.17.2014-21:00:00 10.1441 07.17.2014-22:00:00 10.1441 07.17.2014-23:00:00 10.1491 07.18.2014-00:00:00 10.1491 07.18.2014-01:00:00 10.1491 07.18.2014-02:00:00 10.1441 07.18.2014-03:00:00 10.1391 07.18.2014-04:00:00 10.1341 07.18.2014-05:00:00 10.1240 07.18.2014-06:00:00 10.1090 07.18.2014-07:00:00 10.1040 07.18.2014-08:00:00 10.0788 07.18.2014-09:00:00 10.0638 07.18.2014-10:00:00 10.0387 07.18.2014-11:00:00 10.0236 07.18.2014-12:00:00 9.9784 07.18.2014-13:00:00 9.9533 07.18.2014-14:00:00 9.9232 07.18.2014-15:00:00 9.9081 07.18.2014-16:00:00 9.8830 07.18.2014-17:00:00 9.8629 07.18.2014-18:00:00 9.8378 07.18.2014-19:00:00 9.8227 07.18.2014-20:00:00 9.8127 07.18.2014-21:00:00 9.8127 07.18.2014-22:00:00 9.8177 07.18.2014-23:00:00 9.8127 07.19.2014-00:00:00 9.8177 07.19.2014-01:00:00 9.8177 07.19.2014-02:00:00 9.8177 07.19.2014-03:00:00 9.8177 07.19.2014-04:00:00 9.8177 07.19.2014-05:00:00 9.8177 07.19.2014-06:00:00 9.8127 07.19.2014-07:00:00 9.8026 07.19.2014-08:00:00 9.8026 07.19.2014-09:00:00 9.7876 07.19.2014-10:00:00 9.7574 07.19.2014-11:00:00 9.7122 07.19.2014-12:00:00 9.6922 07.19.2014-13:00:00 9.6570 07.19.2014-14:00:00 9.6520 07.19.2014-15:00:00 9.6319 07.19.2014-16:00:00 9.5967 07.19.2014-17:00:00 9.5716 07.19.2014-18:00:00 9.5566 07.19.2014-19:00:00 9.5415 07.19.2014-20:00:00 9.5415 07.19.2014-21:00:00 9.5465 07.19.2014-22:00:00 9.5465 07.19.2014-23:00:00 9.5515 07.20.2014-00:00:00 9.5515 07.20.2014-01:00:00 9.5465 07.20.2014-02:00:00 9.5515 07.20.2014-03:00:00 9.5515 07.20.2014-04:00:00 9.5515 07.20.2014-05:00:00 9.5666 07.20.2014-06:00:00 9.5566 07.20.2014-07:00:00 9.5666 07.20.2014-08:00:00 9.5716 07.20.2014-09:00:00 9.5716 07.20.2014-10:00:00 9.5666 07.20.2014-11:00:00 9.5566 07.20.2014-12:00:00 9.5515 07.20.2014-13:00:00 9.5315 07.20.2014-14:00:00 9.5164 07.20.2014-15:00:00 9.4913 07.20.2014-16:00:00 9.4812 07.20.2014-17:00:00 9.4712 07.20.2014-18:00:00 9.4712 07.20.2014-19:00:00 9.4662 07.20.2014-20:00:00 9.4662 07.20.2014-21:00:00 9.4612 07.20.2014-22:00:00 9.4561 07.20.2014-23:00:00 9.4561 07.21.2014-00:00:00 9.4561 07.21.2014-01:00:00 9.4712 07.21.2014-02:00:00 9.4812 07.21.2014-03:00:00 9.4812 07.21.2014-04:00:00 9.4762 07.21.2014-05:00:00 9.4762 07.21.2014-06:00:00 9.4612 07.21.2014-07:00:00 9.4461 07.21.2014-08:00:00 9.4260 07.21.2014-09:00:00 9.4210 07.21.2014-10:00:00 9.3858 07.21.2014-11:00:00 9.3507 07.21.2014-12:00:00 9.3306 07.21.2014-13:00:00 9.3205 07.21.2014-14:00:00 9.3055 07.21.2014-15:00:00 9.2854 07.21.2014-16:00:00 9.2703 07.21.2014-17:00:00 9.2553 07.21.2014-18:00:00 9.2302 07.21.2014-19:00:00 9.2050 07.21.2014-20:00:00 9.2050 07.21.2014-21:00:00 9.2050 07.21.2014-22:00:00 9.2050 07.21.2014-23:00:00 9.2101 07.22.2014-00:00:00 9.2151 07.22.2014-01:00:00 9.2151 07.22.2014-02:00:00 9.2151 07.22.2014-03:00:00 9.2101 07.22.2014-04:00:00 9.2050 07.22.2014-05:00:00 9.2101 07.22.2014-06:00:00 9.2101 07.22.2014-07:00:00 9.2050 07.22.2014-08:00:00 9.2000 07.22.2014-09:00:00 9.2000 07.22.2014-10:00:00 9.2000 07.22.2014-11:00:00 9.2302 07.22.2014-12:00:00 9.2753 07.22.2014-13:00:00 9.3959 07.22.2014-14:00:00 9.5967 07.22.2014-15:00:00 9.8227 07.22.2014-16:00:00 9.8780 07.22.2014-17:00:00 9.8981 07.22.2014-18:00:00 9.9181 07.22.2014-19:00:00 9.9382 07.22.2014-20:00:00 9.9784 07.22.2014-21:00:00 10.0035 07.22.2014-22:00:00 10.0387 07.22.2014-23:00:00 10.0588 07.23.2014-00:00:00 10.0788 07.23.2014-01:00:00 10.1090 07.23.2014-02:00:00 10.1140 07.23.2014-03:00:00 10.1291 07.23.2014-04:00:00 10.1391 07.23.2014-05:00:00 10.1391 07.23.2014-06:00:00 10.1491 07.23.2014-07:00:00 10.1642 07.23.2014-08:00:00 10.1943 07.23.2014-09:00:00 10.3400 07.23.2014-10:00:00 10.9828 07.23.2014-11:00:00 11.3895 07.23.2014-12:00:00 11.6356 07.23.2014-13:00:00 11.8516 07.23.2014-14:00:00 12.0072 07.23.2014-15:00:00 12.0675 07.23.2014-16:00:00 12.1478 07.23.2014-17:00:00 12.1880 07.23.2014-18:00:00 12.2734 07.23.2014-19:00:00 12.3437 07.23.2014-20:00:00 12.4291 07.23.2014-21:00:00 12.5345 07.23.2014-22:00:00 12.6450 07.23.2014-23:00:00 12.7254 07.24.2014-00:00:00 12.8057 07.24.2014-01:00:00 12.8810 07.24.2014-02:00:00 12.9513 07.24.2014-03:00:00 13.0066 07.24.2014-04:00:00 13.0869 07.24.2014-05:00:00 13.1522 07.24.2014-06:00:00 13.1924 07.24.2014-07:00:00 13.2175 07.24.2014-08:00:00 13.2526 07.24.2014-09:00:00 13.2778 07.24.2014-10:00:00 13.3230 07.24.2014-11:00:00 13.3631 07.24.2014-12:00:00 13.3933 07.24.2014-13:00:00 13.4033 07.24.2014-14:00:00 13.4184 07.24.2014-15:00:00 13.4033 07.24.2014-16:00:00 13.4083 07.24.2014-17:00:00 13.4234 07.24.2014-18:00:00 13.4334 07.24.2014-19:00:00 13.4535 07.24.2014-20:00:00 13.4535 07.24.2014-21:00:00 13.4686 07.24.2014-22:00:00 13.4837 07.24.2014-23:00:00 13.4987 07.25.2014-00:00:00 13.5289 07.25.2014-01:00:00 13.5339 07.25.2014-02:00:00 13.5540 07.25.2014-03:00:00 13.5540 07.25.2014-04:00:00 13.5590 07.25.2014-05:00:00 13.5740 07.25.2014-06:00:00 13.6042 07.25.2014-07:00:00 13.6142 07.25.2014-08:00:00 13.6142 07.25.2014-09:00:00 13.6092 07.25.2014-10:00:00 13.5841 07.25.2014-11:00:00 13.5740 07.25.2014-12:00:00 13.5690 07.25.2014-13:00:00 13.5540 07.25.2014-14:00:00 13.5540 07.25.2014-15:00:00 13.5339 07.25.2014-16:00:00 13.5188 07.25.2014-17:00:00 13.5088 07.25.2014-18:00:00 13.4937 07.25.2014-19:00:00 13.4837 07.25.2014-20:00:00 13.4937 07.25.2014-21:00:00 13.5037 07.25.2014-22:00:00 13.5037 07.25.2014-23:00:00 13.4837 07.26.2014-00:00:00 13.4786 07.26.2014-01:00:00 13.4736 07.26.2014-02:00:00 13.4736 07.26.2014-03:00:00 13.4736 07.26.2014-04:00:00 13.4686 07.26.2014-05:00:00 13.4636 07.26.2014-06:00:00 13.4435 07.26.2014-07:00:00 13.4385 07.26.2014-08:00:00 13.4284 07.26.2014-09:00:00 13.4033 07.26.2014-10:00:00 13.3782 07.26.2014-11:00:00 13.3581 07.26.2014-12:00:00 13.3330 07.26.2014-13:00:00 13.3280 07.26.2014-14:00:00 13.3129 07.26.2014-15:00:00 13.2928 07.26.2014-16:00:00 13.2778 07.26.2014-17:00:00 13.2577 07.26.2014-18:00:00 13.2476 07.26.2014-19:00:00 13.2275 07.26.2014-20:00:00 13.2175 07.26.2014-21:00:00 13.2125 07.26.2014-22:00:00 13.2024 07.26.2014-23:00:00 13.1874 07.27.2014-00:00:00 13.1823 07.27.2014-01:00:00 13.1572 07.27.2014-02:00:00 13.1522 07.27.2014-03:00:00 13.1522 07.27.2014-04:00:00 13.1472 07.27.2014-05:00:00 13.1271 07.27.2014-06:00:00 13.1221 07.27.2014-07:00:00 13.1070 07.27.2014-08:00:00 13.0819 07.27.2014-09:00:00 13.0518 07.27.2014-10:00:00 13.0267 07.27.2014-11:00:00 12.9965 07.27.2014-12:00:00 12.9664 07.27.2014-13:00:00 12.9513 07.27.2014-14:00:00 12.9313 07.27.2014-15:00:00 12.9112 07.27.2014-16:00:00 12.8760 07.27.2014-17:00:00 12.8660 07.27.2014-18:00:00 12.8358 07.27.2014-19:00:00 12.8258 07.27.2014-20:00:00 12.8007 07.27.2014-21:00:00 12.7906 07.27.2014-22:00:00 12.7856 07.27.2014-23:00:00 12.7706 07.28.2014-00:00:00 12.7605 07.28.2014-01:00:00 12.7505 07.28.2014-02:00:00 12.7354 07.28.2014-03:00:00 12.7354 07.28.2014-04:00:00 12.7254 07.28.2014-05:00:00 12.7103 07.28.2014-06:00:00 12.6952 07.28.2014-07:00:00 12.6651 07.28.2014-08:00:00 12.6601 07.28.2014-09:00:00 12.6249 07.28.2014-10:00:00 12.5948 07.28.2014-11:00:00 12.5546 07.28.2014-12:00:00 12.5345 07.28.2014-13:00:00 12.5094 07.28.2014-14:00:00 12.4893 07.28.2014-15:00:00 12.4843 07.28.2014-16:00:00 12.4642 07.28.2014-17:00:00 12.4391 07.28.2014-18:00:00 12.4291 07.28.2014-19:00:00 12.4040 07.28.2014-20:00:00 12.3989 07.28.2014-21:00:00 12.3738 07.28.2014-22:00:00 12.3487 07.28.2014-23:00:00 12.3437 07.29.2014-00:00:00 12.3236 07.29.2014-01:00:00 12.3186 07.29.2014-02:00:00 12.3035 07.29.2014-03:00:00 12.2885 07.29.2014-04:00:00 12.2784 07.29.2014-05:00:00 12.2533 07.29.2014-06:00:00 12.2232 07.29.2014-07:00:00 12.2031 07.29.2014-08:00:00 12.1830 07.29.2014-09:00:00 12.1428 07.29.2014-10:00:00 12.1077 07.29.2014-11:00:00 12.0675 07.29.2014-12:00:00 12.0374 07.29.2014-13:00:00 11.9922 07.29.2014-14:00:00 11.9319 07.29.2014-15:00:00 11.9168 07.29.2014-16:00:00 11.8716 07.29.2014-17:00:00 11.8415 07.29.2014-18:00:00 11.8214 07.29.2014-19:00:00 11.7863 07.29.2014-20:00:00 11.7863 07.29.2014-21:00:00 11.7762 07.29.2014-22:00:00 11.7712 07.29.2014-23:00:00 11.7712 07.30.2014-00:00:00 11.7712 07.30.2014-01:00:00 11.7511 07.30.2014-02:00:00 11.7310 07.30.2014-03:00:00 11.7310 07.30.2014-04:00:00 11.7260 07.30.2014-05:00:00 11.7260 07.30.2014-06:00:00 11.7059 07.30.2014-07:00:00 11.6909 07.30.2014-08:00:00 11.6708 07.30.2014-09:00:00 11.6607 07.30.2014-10:00:00 11.6055 07.30.2014-11:00:00 11.5854 07.30.2014-12:00:00 11.5754 07.30.2014-13:00:00 11.5603 07.30.2014-14:00:00 11.5402 07.30.2014-15:00:00 11.5302 07.30.2014-16:00:00 11.5251 07.30.2014-17:00:00 11.4900 07.30.2014-18:00:00 11.4699 07.30.2014-19:00:00 11.4599 07.30.2014-20:00:00 11.4599 07.30.2014-21:00:00 11.4599 07.30.2014-22:00:00 11.4548 07.30.2014-23:00:00 11.4498 07.31.2014-00:00:00 11.4347 07.31.2014-01:00:00 11.4247 07.31.2014-02:00:00 11.4147 07.31.2014-03:00:00 11.4046 07.31.2014-04:00:00 11.3946 07.31.2014-05:00:00 11.3996 07.31.2014-06:00:00 11.3845 07.31.2014-07:00:00 11.3644 07.31.2014-08:00:00 11.3494 07.31.2014-09:00:00 11.3192 07.31.2014-10:00:00 11.2941 07.31.2014-11:00:00 11.2740 07.31.2014-12:00:00 11.2489 07.31.2014-13:00:00 11.2037 07.31.2014-14:00:00 11.1736 07.31.2014-15:00:00 11.1435 07.31.2014-16:00:00 11.1234 07.31.2014-17:00:00 11.1033 07.31.2014-18:00:00 11.0882 07.31.2014-19:00:00 11.0782 07.31.2014-20:00:00 11.0782 07.31.2014-21:00:00 11.0631 07.31.2014-22:00:00 11.0631 07.31.2014-23:00:00 11.0581 08.01.2014-00:00:00 11.0430 08.01.2014-01:00:00 11.0430 08.01.2014-02:00:00 11.0330 08.01.2014-03:00:00 11.0230 08.01.2014-04:00:00 11.0079 08.01.2014-05:00:00 10.9928 08.01.2014-06:00:00 10.9677 08.01.2014-07:00:00 10.9577 08.01.2014-08:00:00 10.9577 08.01.2014-09:00:00 10.9376 08.01.2014-10:00:00 10.9024 08.01.2014-11:00:00 10.8874 08.01.2014-12:00:00 10.8723 08.01.2014-13:00:00 10.8673 08.01.2014-14:00:00 10.8371 08.01.2014-15:00:00 10.8321 08.01.2014-16:00:00 10.8321 08.01.2014-17:00:00 10.8321 08.01.2014-18:00:00 10.7970 08.01.2014-19:00:00 10.7769 08.01.2014-20:00:00 10.7769 08.01.2014-21:00:00 10.7568 08.01.2014-22:00:00 10.7518 08.01.2014-23:00:00 10.7417 08.02.2014-00:00:00 10.7417 08.02.2014-01:00:00 10.7216 08.02.2014-02:00:00 10.7166 08.02.2014-03:00:00 10.7016 08.02.2014-04:00:00 10.6965 08.02.2014-05:00:00 10.6865 08.02.2014-06:00:00 10.6664 08.02.2014-07:00:00 10.6564 08.02.2014-08:00:00 10.6413 08.02.2014-09:00:00 10.6262 08.02.2014-10:00:00 10.6162 08.02.2014-11:00:00 10.6112 08.02.2014-12:00:00 10.5860 08.02.2014-13:00:00 10.5609 08.02.2014-14:00:00 10.5509 08.02.2014-15:00:00 10.5358 08.02.2014-16:00:00 10.5208 08.02.2014-17:00:00 10.5258 08.02.2014-18:00:00 10.5107 08.02.2014-19:00:00 10.5057 08.02.2014-20:00:00 10.4906 08.02.2014-21:00:00 10.4806 08.02.2014-22:00:00 10.4806 08.02.2014-23:00:00 10.4655 08.03.2014-00:00:00 10.4605 08.03.2014-01:00:00 10.4505 08.03.2014-02:00:00 10.4505 08.03.2014-03:00:00 10.4505 08.03.2014-04:00:00 10.4505 08.03.2014-05:00:00 10.4354 08.03.2014-06:00:00 10.4254 08.03.2014-07:00:00 10.4203 08.03.2014-08:00:00 10.4053 08.03.2014-09:00:00 10.3902 08.03.2014-10:00:00 10.3500 08.03.2014-11:00:00 10.3350 08.03.2014-12:00:00 10.3299 08.03.2014-13:00:00 10.3149 08.03.2014-14:00:00 10.2847 08.03.2014-15:00:00 10.2747 08.03.2014-16:00:00 10.2747 08.03.2014-17:00:00 10.2596 08.03.2014-18:00:00 10.2295 08.03.2014-19:00:00 10.2195 08.03.2014-20:00:00 10.2094 08.03.2014-21:00:00 10.2094 08.03.2014-22:00:00 10.1943 08.03.2014-23:00:00 10.1893 08.04.2014-00:00:00 10.1843 08.04.2014-01:00:00 10.1793 08.04.2014-02:00:00 10.1743 08.04.2014-03:00:00 10.1642 08.04.2014-04:00:00 10.1592 08.04.2014-05:00:00 10.1592 08.04.2014-06:00:00 10.1291 08.04.2014-07:00:00 10.1090 08.04.2014-08:00:00 10.0989 08.04.2014-09:00:00 10.0989 08.04.2014-10:00:00 10.0738 08.04.2014-11:00:00 10.0537 08.04.2014-12:00:00 10.0437 08.04.2014-13:00:00 10.0336 08.04.2014-14:00:00 10.0236 08.04.2014-15:00:00 10.0035 08.04.2014-16:00:00 9.9935 08.04.2014-17:00:00 9.9784 08.04.2014-18:00:00 9.9633 08.04.2014-19:00:00 9.9583 08.04.2014-20:00:00 9.9583 08.04.2014-21:00:00 9.9483 08.04.2014-22:00:00 9.9332 08.04.2014-23:00:00 9.9282 08.05.2014-00:00:00 9.9181 08.05.2014-01:00:00 9.9181 08.05.2014-02:00:00 9.9131 08.05.2014-03:00:00 9.8981 08.05.2014-04:00:00 9.8981 08.05.2014-05:00:00 9.8981 08.05.2014-06:00:00 9.8981 08.05.2014-07:00:00 9.8880 08.05.2014-08:00:00 9.8679 08.05.2014-09:00:00 9.8529 08.05.2014-10:00:00 9.8428 08.05.2014-11:00:00 9.8428 08.05.2014-12:00:00 9.8278 08.05.2014-13:00:00 9.8026 08.05.2014-14:00:00 9.7926 08.05.2014-15:00:00 9.7775 08.05.2014-16:00:00 9.7625 08.05.2014-17:00:00 9.7474 08.05.2014-18:00:00 9.7223 08.05.2014-19:00:00 9.7072 08.05.2014-20:00:00 9.7072 08.05.2014-21:00:00 9.7072 08.05.2014-22:00:00 9.7022 08.05.2014-23:00:00 9.6972 08.06.2014-00:00:00 9.6972 08.06.2014-01:00:00 9.6972 08.06.2014-02:00:00 9.6972 08.06.2014-03:00:00 9.6972 08.06.2014-04:00:00 9.6972 08.06.2014-05:00:00 9.6972 08.06.2014-06:00:00 9.6972 08.06.2014-07:00:00 9.6972 08.06.2014-08:00:00 9.6871 08.06.2014-09:00:00 9.6620 08.06.2014-10:00:00 9.6520 08.06.2014-11:00:00 9.6369 08.06.2014-12:00:00 9.6168 08.06.2014-13:00:00 9.5867 08.06.2014-14:00:00 9.5767 08.06.2014-15:00:00 9.5666 08.06.2014-16:00:00 9.5616 08.06.2014-17:00:00 9.5415 08.06.2014-18:00:00 9.5315 08.06.2014-19:00:00 9.5415 08.06.2014-20:00:00 9.5415 08.06.2014-21:00:00 9.5415 08.06.2014-22:00:00 9.5415 08.06.2014-23:00:00 9.5465 08.07.2014-00:00:00 9.5465 08.07.2014-01:00:00 9.5465 08.07.2014-02:00:00 9.5515 08.07.2014-03:00:00 9.5515 08.07.2014-04:00:00 9.5515 08.07.2014-05:00:00 9.5566 08.07.2014-06:00:00 9.5515 08.07.2014-07:00:00 9.5214 08.07.2014-08:00:00 9.5164 08.07.2014-09:00:00 9.4963 08.07.2014-10:00:00 9.4762 08.07.2014-11:00:00 9.4511 08.07.2014-12:00:00 9.4310 08.07.2014-13:00:00 9.4160 08.07.2014-14:00:00 9.4009 08.07.2014-15:00:00 9.3959 08.07.2014-16:00:00 9.3858 08.07.2014-17:00:00 9.3708 08.07.2014-18:00:00 9.3507 08.07.2014-19:00:00 9.3457 08.07.2014-20:00:00 9.3457 08.07.2014-21:00:00 9.3507 08.07.2014-22:00:00 9.3507 08.07.2014-23:00:00 9.3406 08.08.2014-00:00:00 9.3406 08.08.2014-01:00:00 9.3356 08.08.2014-02:00:00 9.3356 08.08.2014-03:00:00 9.3356 08.08.2014-04:00:00 9.3306 08.08.2014-05:00:00 9.3306 08.08.2014-06:00:00 9.3306 08.08.2014-07:00:00 9.3356 08.08.2014-08:00:00 9.3256 08.08.2014-09:00:00 9.3205 08.08.2014-10:00:00 9.2954 08.08.2014-11:00:00 9.2753 08.08.2014-12:00:00 9.2703 08.08.2014-13:00:00 9.2452 08.08.2014-14:00:00 9.2251 08.08.2014-15:00:00 9.2050 08.08.2014-16:00:00 9.1900 08.08.2014-17:00:00 9.1799 08.08.2014-18:00:00 9.1699 08.08.2014-19:00:00 9.1649 08.08.2014-20:00:00 9.1598 08.08.2014-21:00:00 9.1649 08.08.2014-22:00:00 9.1548 08.08.2014-23:00:00 9.1498 08.09.2014-00:00:00 9.1498 08.09.2014-01:00:00 9.1448 08.09.2014-02:00:00 9.1448 08.09.2014-03:00:00 9.1498 08.09.2014-04:00:00 9.1498 08.09.2014-05:00:00 9.1448 08.09.2014-06:00:00 9.1448 08.09.2014-07:00:00 9.1398 08.09.2014-08:00:00 9.1297 08.09.2014-09:00:00 9.1096 08.09.2014-10:00:00 9.0745 08.09.2014-11:00:00 9.0494 08.09.2014-12:00:00 9.0092 08.09.2014-13:00:00 8.9991 08.09.2014-14:00:00 8.9791 08.09.2014-15:00:00 8.9690 08.09.2014-16:00:00 8.9590 08.09.2014-17:00:00 8.9539 08.09.2014-18:00:00 8.9339 08.09.2014-19:00:00 8.9288 08.09.2014-20:00:00 8.9288 08.09.2014-21:00:00 8.9188 08.09.2014-22:00:00 8.9138 08.09.2014-23:00:00 8.9088 08.10.2014-00:00:00 8.9088 08.10.2014-01:00:00 8.9088 08.10.2014-02:00:00 8.9037 08.10.2014-03:00:00 8.9037 08.10.2014-04:00:00 8.9037 08.10.2014-05:00:00 8.8887 08.10.2014-06:00:00 8.8836 08.10.2014-07:00:00 8.8686 08.10.2014-08:00:00 8.8535 08.10.2014-09:00:00 8.8435 08.10.2014-10:00:00 8.8334 08.10.2014-11:00:00 8.8083 08.10.2014-12:00:00 8.7983 08.10.2014-13:00:00 8.7832 08.10.2014-14:00:00 8.7681 08.10.2014-15:00:00 8.7481 08.10.2014-16:00:00 8.7430 08.10.2014-17:00:00 8.7280 08.10.2014-18:00:00 8.7029 08.10.2014-19:00:00 8.7029 08.10.2014-20:00:00 8.7029 08.10.2014-21:00:00 8.6978 08.10.2014-22:00:00 8.6928 08.10.2014-23:00:00 8.6828 08.11.2014-00:00:00 8.6777 08.11.2014-01:00:00 8.6577 08.11.2014-02:00:00 8.6526 08.11.2014-03:00:00 8.6476 08.11.2014-04:00:00 8.6376 08.11.2014-05:00:00 8.6175 08.11.2014-06:00:00 8.5974 08.11.2014-07:00:00 8.5874 08.11.2014-08:00:00 8.5673 08.11.2014-09:00:00 8.5572 08.11.2014-10:00:00 8.5572 08.11.2014-11:00:00 8.5572 08.11.2014-12:00:00 8.5522 08.11.2014-13:00:00 8.5522 08.11.2014-14:00:00 8.5522 08.11.2014-15:00:00 8.5522 08.11.2014-16:00:00 8.5522 08.11.2014-17:00:00 8.5572 08.11.2014-18:00:00 8.5522 08.11.2014-19:00:00 8.5371 08.11.2014-20:00:00 8.5371 08.11.2014-21:00:00 8.5170 08.11.2014-22:00:00 8.5070 08.11.2014-23:00:00 8.5020 08.12.2014-00:00:00 8.4869 08.12.2014-01:00:00 8.4769 08.12.2014-02:00:00 8.4719 08.12.2014-03:00:00 8.4668 08.12.2014-04:00:00 8.4618 08.12.2014-05:00:00 8.4518 08.12.2014-06:00:00 8.4467 08.12.2014-07:00:00 8.4317 08.12.2014-08:00:00 8.4216 08.12.2014-09:00:00 8.4216 08.12.2014-10:00:00 8.4216 08.12.2014-11:00:00 8.4116 08.12.2014-12:00:00 8.4116 08.12.2014-13:00:00 8.4015 08.12.2014-14:00:00 8.4015 08.12.2014-15:00:00 8.6225 08.12.2014-16:00:00 8.6476 08.12.2014-17:00:00 8.6426 08.12.2014-18:00:00 8.6426 08.12.2014-19:00:00 8.6426 08.12.2014-20:00:00 8.6426 08.12.2014-21:00:00 8.6476 08.12.2014-22:00:00 8.6476 08.12.2014-23:00:00 8.6476 08.13.2014-00:00:00 8.6476 08.13.2014-01:00:00 8.6476 08.13.2014-02:00:00 8.6476 08.13.2014-03:00:00 8.6476 08.13.2014-04:00:00 8.6476 08.13.2014-05:00:00 8.6476 08.13.2014-06:00:00 8.6476 08.13.2014-07:00:00 8.6426 08.13.2014-08:00:00 8.6426 08.13.2014-09:00:00 8.6376 08.13.2014-10:00:00 8.6326 08.13.2014-11:00:00 8.6024 08.13.2014-12:00:00 8.5974 08.13.2014-13:00:00 8.5974 08.13.2014-14:00:00 8.6024 08.13.2014-15:00:00 8.5974 08.13.2014-16:00:00 8.5924 08.13.2014-17:00:00 8.5823 08.13.2014-18:00:00 8.5874 08.13.2014-19:00:00 8.5924 08.13.2014-20:00:00 8.5974 08.13.2014-21:00:00 8.5974 08.13.2014-22:00:00 8.5974 08.13.2014-23:00:00 8.6024 08.14.2014-00:00:00 8.6074 08.14.2014-01:00:00 8.6074 08.14.2014-02:00:00 8.6125 08.14.2014-03:00:00 8.6175 08.14.2014-04:00:00 8.6175 08.14.2014-05:00:00 8.6225 08.14.2014-06:00:00 8.6275 08.14.2014-07:00:00 8.6326 08.14.2014-08:00:00 8.6326 08.14.2014-09:00:00 8.6326 08.14.2014-10:00:00 8.6275 08.14.2014-11:00:00 8.6225 08.14.2014-12:00:00 8.6225 08.14.2014-13:00:00 8.6175 08.14.2014-14:00:00 8.6125 08.14.2014-15:00:00 8.6074 08.14.2014-16:00:00 8.5974 08.14.2014-17:00:00 8.5773 08.14.2014-18:00:00 8.5723 08.14.2014-19:00:00 8.5673 08.14.2014-20:00:00 8.5673 08.14.2014-21:00:00 8.5622 08.14.2014-22:00:00 8.5622 08.14.2014-23:00:00 8.5673 08.15.2014-00:00:00 8.5673 08.15.2014-01:00:00 8.5723 08.15.2014-02:00:00 8.5773 08.15.2014-03:00:00 8.5723 08.15.2014-04:00:00 8.5773 08.15.2014-05:00:00 8.5773 08.15.2014-06:00:00 8.5773 08.15.2014-07:00:00 8.5773 08.15.2014-08:00:00 8.5773 08.15.2014-09:00:00 8.5723 08.15.2014-10:00:00 8.5673 08.15.2014-11:00:00 8.5472 08.15.2014-12:00:00 8.5371 08.15.2014-13:00:00 8.5120 08.15.2014-14:00:00 8.4819 08.15.2014-15:00:00 8.4668 08.15.2014-16:00:00 8.4568 08.15.2014-17:00:00 8.4518 08.15.2014-18:00:00 8.4417 08.15.2014-19:00:00 8.4367 08.15.2014-20:00:00 8.4367 08.15.2014-21:00:00 8.4367 08.15.2014-22:00:00 8.4367 08.15.2014-23:00:00 8.4317 08.16.2014-00:00:00 8.4267 08.16.2014-01:00:00 8.4267 08.16.2014-02:00:00 8.4267 08.16.2014-03:00:00 8.4216 08.16.2014-04:00:00 8.4216 08.16.2014-05:00:00 8.4216 08.16.2014-06:00:00 8.4317 08.16.2014-07:00:00 8.4166 08.16.2014-08:00:00 8.3915 08.16.2014-09:00:00 8.3815 08.16.2014-10:00:00 8.3664 08.16.2014-11:00:00 8.3563 08.16.2014-12:00:00 8.3363 08.16.2014-13:00:00 8.3262 08.16.2014-14:00:00 8.3212 08.16.2014-15:00:00 8.3061 08.16.2014-16:00:00 8.2760 08.16.2014-17:00:00 8.2660 08.16.2014-18:00:00 8.2660 08.16.2014-19:00:00 8.2609 08.16.2014-20:00:00 8.2609 08.16.2014-21:00:00 8.2559 08.16.2014-22:00:00 8.2559 08.16.2014-23:00:00 8.2559 08.17.2014-00:00:00 8.2559 08.17.2014-01:00:00 8.2509 08.17.2014-02:00:00 8.2459 08.17.2014-03:00:00 8.2559 08.17.2014-04:00:00 8.2509 08.17.2014-05:00:00 8.2509 08.17.2014-06:00:00 8.2459 08.17.2014-07:00:00 8.2408 08.17.2014-08:00:00 8.2308 08.17.2014-09:00:00 8.2057 08.17.2014-10:00:00 8.1756 08.17.2014-11:00:00 8.1505 08.17.2014-12:00:00 8.1354 08.17.2014-13:00:00 8.1253 08.17.2014-14:00:00 8.1153 08.17.2014-15:00:00 8.1002 08.17.2014-16:00:00 8.0852 08.17.2014-17:00:00 8.0701 08.17.2014-18:00:00 8.0550 08.17.2014-19:00:00 8.0500 08.17.2014-20:00:00 8.0450 08.17.2014-21:00:00 8.0400 08.17.2014-22:00:00 8.0350 08.17.2014-23:00:00 8.0299 08.18.2014-00:00:00 8.0299 08.18.2014-01:00:00 8.0249 08.18.2014-02:00:00 7.9998 08.18.2014-03:00:00 7.9948 08.18.2014-04:00:00 7.9898 08.18.2014-05:00:00 7.9847 08.18.2014-06:00:00 7.9697 08.18.2014-07:00:00 7.9596 08.18.2014-08:00:00 7.9546 08.18.2014-09:00:00 7.9546 08.18.2014-10:00:00 7.9446 08.18.2014-11:00:00 7.9446 08.18.2014-12:00:00 7.9245 08.18.2014-13:00:00 7.9194 08.18.2014-14:00:00 7.8943 08.18.2014-15:00:00 7.8893 08.18.2014-16:00:00 7.8743 08.18.2014-17:00:00 7.8592 08.18.2014-18:00:00 7.8542 08.18.2014-19:00:00 7.8542 08.18.2014-20:00:00 7.8491 08.18.2014-21:00:00 7.8491 08.18.2014-22:00:00 7.8441 08.18.2014-23:00:00 7.8391 08.19.2014-00:00:00 7.8391 08.19.2014-01:00:00 7.8391 08.19.2014-02:00:00 7.8291 08.19.2014-03:00:00 7.8240 08.19.2014-04:00:00 7.8240 08.19.2014-05:00:00 7.8240 08.19.2014-06:00:00 7.8190 08.19.2014-07:00:00 7.8190 08.19.2014-08:00:00 7.8090 08.19.2014-09:00:00 7.7939 08.19.2014-10:00:00 7.7688 08.19.2014-11:00:00 7.7487 08.19.2014-12:00:00 7.7186 08.19.2014-13:00:00 7.7085 08.19.2014-14:00:00 7.6834 08.19.2014-15:00:00 7.6834 08.19.2014-16:00:00 7.6784 08.19.2014-17:00:00 7.6684 08.19.2014-18:00:00 7.6583 08.19.2014-19:00:00 7.6633 08.19.2014-20:00:00 7.6583 08.19.2014-21:00:00 7.6583 08.19.2014-22:00:00 7.6633 08.19.2014-23:00:00 7.6533 08.20.2014-00:00:00 7.6533 08.20.2014-01:00:00 7.6533 08.20.2014-02:00:00 7.6533 08.20.2014-03:00:00 7.6533 08.20.2014-04:00:00 7.6533 08.20.2014-05:00:00 7.6533 08.20.2014-06:00:00 7.6533 08.20.2014-07:00:00 7.6533 08.20.2014-08:00:00 7.6533 08.20.2014-09:00:00 7.6483 08.20.2014-10:00:00 7.6382 08.20.2014-11:00:00 7.6232 08.20.2014-12:00:00 7.6131 08.20.2014-13:00:00 7.6081 08.20.2014-14:00:00 7.6081 08.20.2014-15:00:00 7.5981 08.20.2014-16:00:00 7.5880 08.20.2014-17:00:00 7.5729 08.20.2014-18:00:00 7.5679 08.20.2014-19:00:00 7.5629 08.20.2014-20:00:00 7.5679 08.20.2014-21:00:00 7.5679 08.20.2014-22:00:00 7.5679 08.20.2014-23:00:00 7.5679 08.21.2014-00:00:00 7.5629 08.21.2014-01:00:00 7.5679 08.21.2014-02:00:00 7.5679 08.21.2014-03:00:00 7.5629 08.21.2014-04:00:00 7.5629 08.21.2014-05:00:00 7.5629 08.21.2014-06:00:00 7.5629 08.21.2014-07:00:00 7.5629 08.21.2014-08:00:00 7.5529 08.21.2014-09:00:00 7.5428 08.21.2014-10:00:00 7.5277 08.21.2014-11:00:00 7.5127 08.21.2014-12:00:00 7.5077 08.21.2014-13:00:00 7.4775 08.21.2014-14:00:00 7.4574 08.21.2014-15:00:00 7.4424 08.21.2014-16:00:00 7.4323 08.21.2014-17:00:00 7.4122 08.21.2014-18:00:00 7.4072 08.21.2014-19:00:00 7.4022 08.21.2014-20:00:00 7.3972 08.21.2014-21:00:00 7.3972 08.21.2014-22:00:00 7.3922 08.21.2014-23:00:00 7.3972 08.22.2014-00:00:00 7.3972 08.22.2014-01:00:00 7.3972 08.22.2014-02:00:00 7.3972 08.22.2014-03:00:00 7.3972 08.22.2014-04:00:00 7.3922 08.22.2014-05:00:00 7.3922 08.22.2014-06:00:00 7.3871 08.22.2014-07:00:00 7.3771 08.22.2014-08:00:00 7.3670 08.22.2014-09:00:00 7.3570 08.22.2014-10:00:00 7.3470 08.22.2014-11:00:00 7.3319 08.22.2014-12:00:00 7.3118 08.22.2014-13:00:00 7.2716 08.22.2014-14:00:00 7.2515 08.22.2014-15:00:00 7.2365 08.22.2014-16:00:00 7.2063 08.22.2014-17:00:00 7.2013 08.22.2014-18:00:00 7.1913 08.22.2014-19:00:00 7.1913 08.22.2014-20:00:00 7.1762 08.22.2014-21:00:00 7.1762 08.22.2014-22:00:00 7.1762 08.22.2014-23:00:00 7.1712 08.23.2014-00:00:00 7.1712 08.23.2014-01:00:00 7.1712 08.23.2014-02:00:00 7.1612 08.23.2014-03:00:00 7.1561 08.23.2014-04:00:00 7.1561 08.23.2014-05:00:00 7.1561 08.23.2014-06:00:00 7.1561 08.23.2014-07:00:00 7.1561 08.23.2014-08:00:00 7.1461 08.23.2014-09:00:00 7.1411 08.23.2014-10:00:00 7.1210 08.23.2014-11:00:00 7.1109 08.23.2014-12:00:00 7.1059 08.23.2014-13:00:00 7.0858 08.23.2014-14:00:00 7.0758 08.23.2014-15:00:00 7.0557 08.23.2014-16:00:00 7.0406 08.23.2014-17:00:00 7.0356 08.23.2014-18:00:00 7.0306 08.23.2014-19:00:00 7.0306 08.23.2014-20:00:00 7.0306 08.23.2014-21:00:00 7.0256 08.23.2014-22:00:00 7.0205 08.23.2014-23:00:00 7.0205 08.24.2014-00:00:00 7.0205 08.24.2014-01:00:00 7.0055 08.24.2014-02:00:00 7.0005 08.24.2014-03:00:00 6.9954 08.24.2014-04:00:00 7.0005 08.24.2014-05:00:00 7.0005 08.24.2014-06:00:00 6.9954 08.24.2014-07:00:00 6.9904 08.24.2014-08:00:00 6.9854 08.24.2014-09:00:00 6.9703 08.24.2014-10:00:00 6.9502 08.24.2014-11:00:00 6.9352 08.24.2014-12:00:00 6.9301 08.24.2014-13:00:00 6.9201 08.24.2014-14:00:00 6.9000 08.24.2014-15:00:00 6.8950 08.24.2014-16:00:00 6.8900 08.24.2014-17:00:00 6.8799 08.24.2014-18:00:00 6.8799 08.24.2014-19:00:00 6.8849 08.24.2014-20:00:00 6.8849 08.24.2014-21:00:00 6.8849 08.24.2014-22:00:00 6.8799 08.24.2014-23:00:00 6.8799 08.25.2014-00:00:00 6.8799 08.25.2014-01:00:00 6.8799 08.25.2014-02:00:00 6.8799 08.25.2014-03:00:00 6.8749 08.25.2014-04:00:00 6.8749 08.25.2014-05:00:00 6.8749 08.25.2014-06:00:00 6.8699 08.25.2014-07:00:00 6.8548 08.25.2014-08:00:00 6.8448 08.25.2014-09:00:00 6.8347 08.25.2014-10:00:00 6.8297 08.25.2014-11:00:00 6.8197 08.25.2014-12:00:00 6.8197 08.25.2014-13:00:00 6.8146 08.25.2014-14:00:00 6.8096 08.25.2014-15:00:00 6.8046 08.25.2014-16:00:00 6.8046 08.25.2014-17:00:00 6.7946 08.25.2014-18:00:00 6.7845 08.25.2014-19:00:00 6.7795 08.25.2014-20:00:00 6.7845 08.25.2014-21:00:00 6.7795 08.25.2014-22:00:00 6.7795 08.25.2014-23:00:00 6.7745 08.26.2014-00:00:00 6.7745 08.26.2014-01:00:00 6.7644 08.26.2014-02:00:00 6.7544 08.26.2014-03:00:00 6.7494 08.26.2014-04:00:00 6.7494 08.26.2014-05:00:00 6.7393 08.26.2014-06:00:00 6.7293 08.26.2014-07:00:00 6.7243 08.26.2014-08:00:00 6.7243 08.26.2014-09:00:00 6.6841 08.26.2014-10:00:00 6.6740 08.26.2014-11:00:00 6.6640 08.26.2014-12:00:00 6.6489 08.26.2014-13:00:00 6.6439 08.26.2014-14:00:00 6.6389 08.26.2014-15:00:00 6.6188 08.26.2014-16:00:00 6.6087 08.26.2014-17:00:00 6.5987 08.26.2014-18:00:00 6.5836 08.26.2014-19:00:00 6.5786 08.26.2014-20:00:00 6.5736 08.26.2014-21:00:00 6.5686 08.26.2014-22:00:00 6.5636 08.26.2014-23:00:00 6.5636 08.27.2014-00:00:00 6.5585 08.27.2014-01:00:00 6.5585 08.27.2014-02:00:00 6.5535 08.27.2014-03:00:00 6.5535 08.27.2014-04:00:00 6.5535 08.27.2014-05:00:00 6.5485 08.27.2014-06:00:00 6.5435 08.27.2014-07:00:00 6.5334 08.27.2014-08:00:00 6.5184 08.27.2014-09:00:00 6.5033 08.27.2014-10:00:00 6.4932 08.27.2014-11:00:00 6.4832 08.27.2014-12:00:00 6.4782 08.27.2014-13:00:00 6.4732 08.27.2014-14:00:00 6.4732 08.27.2014-15:00:00 6.4480 08.27.2014-16:00:00 6.4430 08.27.2014-17:00:00 6.4430 08.27.2014-18:00:00 6.4380 08.27.2014-19:00:00 6.4380 08.27.2014-20:00:00 6.4380 08.27.2014-21:00:00 6.4380 08.27.2014-22:00:00 6.4380 08.27.2014-23:00:00 6.4430 08.28.2014-00:00:00 6.4430 08.28.2014-01:00:00 6.4430 08.28.2014-02:00:00 6.4430 08.28.2014-03:00:00 6.4430 08.28.2014-04:00:00 6.4430 08.28.2014-05:00:00 6.4480 08.28.2014-06:00:00 6.4430 08.28.2014-07:00:00 6.4330 08.28.2014-08:00:00 6.4330 08.28.2014-09:00:00 6.4330 08.28.2014-10:00:00 6.4280 08.28.2014-11:00:00 6.4079 08.28.2014-12:00:00 6.4079 08.28.2014-13:00:00 6.3978 08.28.2014-14:00:00 6.3978 08.28.2014-15:00:00 6.3777 08.28.2014-16:00:00 6.3727 08.28.2014-17:00:00 6.3677 08.28.2014-18:00:00 6.3577 08.28.2014-19:00:00 6.3627 08.28.2014-20:00:00 6.3627 08.28.2014-21:00:00 6.3627 08.28.2014-22:00:00 6.3677 08.28.2014-23:00:00 6.3677 08.29.2014-00:00:00 6.3677 08.29.2014-01:00:00 6.3677 08.29.2014-02:00:00 6.3677 08.29.2014-03:00:00 6.3727 08.29.2014-04:00:00 6.3727 08.29.2014-05:00:00 6.3727 08.29.2014-06:00:00 6.3727 08.29.2014-07:00:00 6.3727 08.29.2014-08:00:00 6.3727 08.29.2014-09:00:00 6.3727 08.29.2014-10:00:00 6.3627 08.29.2014-11:00:00 6.3577 08.29.2014-12:00:00 6.3526 08.29.2014-13:00:00 6.3476 08.29.2014-14:00:00 6.3325 08.29.2014-15:00:00 6.3225 08.29.2014-16:00:00 6.3074 08.29.2014-17:00:00 6.3074 08.29.2014-18:00:00 6.3074 08.29.2014-19:00:00 6.3125 08.29.2014-20:00:00 6.3125 08.29.2014-21:00:00 6.3125 08.29.2014-22:00:00 6.3125 08.29.2014-23:00:00 6.3175 08.30.2014-00:00:00 6.3175 08.30.2014-01:00:00 6.3175 08.30.2014-02:00:00 6.3275 08.30.2014-03:00:00 6.3325 08.30.2014-04:00:00 6.3325 08.30.2014-05:00:00 6.3325 08.30.2014-06:00:00 6.3325 08.30.2014-07:00:00 6.3325 08.30.2014-08:00:00 6.3426 08.30.2014-09:00:00 6.3476 08.30.2014-10:00:00 6.3526 08.30.2014-11:00:00 6.3476 08.30.2014-12:00:00 6.3476 08.30.2014-13:00:00 6.3526 08.30.2014-14:00:00 6.3426 08.30.2014-15:00:00 6.3476 08.30.2014-16:00:00 6.3426 08.30.2014-17:00:00 6.3376 08.30.2014-18:00:00 6.3476 08.30.2014-19:00:00 6.3476 08.30.2014-20:00:00 6.3476 08.30.2014-21:00:00 6.3476 08.30.2014-22:00:00 6.3476 08.30.2014-23:00:00 6.3476 08.31.2014-00:00:00 6.3476 08.31.2014-01:00:00 6.3526 08.31.2014-02:00:00 6.3526 08.31.2014-03:00:00 6.3526 08.31.2014-04:00:00 6.3677 08.31.2014-05:00:00 6.3928 08.31.2014-06:00:00 6.4229 08.31.2014-07:00:00 6.4531 08.31.2014-08:00:00 6.4732 08.31.2014-09:00:00 6.5184 08.31.2014-10:00:00 6.5384 08.31.2014-11:00:00 6.5485 08.31.2014-12:00:00 6.5384 08.31.2014-13:00:00 6.5234 08.31.2014-14:00:00 6.5133 08.31.2014-15:00:00 6.5033 08.31.2014-16:00:00 6.4832 08.31.2014-17:00:00 6.4782 08.31.2014-18:00:00 6.4832 08.31.2014-19:00:00 6.4832 08.31.2014-20:00:00 6.4882 08.31.2014-21:00:00 6.4882 08.31.2014-22:00:00 6.4882 08.31.2014-23:00:00 6.4882 09.01.2014-00:00:00 6.4882 09.01.2014-01:00:00 6.4882 09.01.2014-02:00:00 6.4882 09.01.2014-03:00:00 6.4932 09.01.2014-04:00:00 6.4983 09.01.2014-05:00:00 6.5033 09.01.2014-06:00:00 6.5033 09.01.2014-07:00:00 6.5033 09.01.2014-08:00:00 6.4932 09.01.2014-09:00:00 6.4732 09.01.2014-10:00:00 6.4732 09.01.2014-11:00:00 6.4631 09.01.2014-12:00:00 6.4531 09.01.2014-13:00:00 6.4380 09.01.2014-14:00:00 6.4280 09.01.2014-15:00:00 6.4229 09.01.2014-16:00:00 6.4129 09.01.2014-17:00:00 6.4079 09.01.2014-18:00:00 6.4029 09.01.2014-19:00:00 6.4079 09.01.2014-20:00:00 6.4029 09.01.2014-21:00:00 6.4029 09.01.2014-22:00:00 6.4029 09.01.2014-23:00:00 6.3978 09.02.2014-00:00:00 6.3978 09.02.2014-01:00:00 6.3978 09.02.2014-02:00:00 6.3978 09.02.2014-03:00:00 6.3978 09.02.2014-04:00:00 6.3978 09.02.2014-05:00:00 6.3978 09.02.2014-06:00:00 6.3978 09.02.2014-07:00:00 6.3978 09.02.2014-08:00:00 6.3978 09.02.2014-09:00:00 6.3978 09.02.2014-10:00:00 6.3928 09.02.2014-11:00:00 6.3928 09.02.2014-12:00:00 6.3878 09.02.2014-13:00:00 6.3828 09.02.2014-14:00:00 6.3878 09.02.2014-15:00:00 6.3878 09.02.2014-16:00:00 6.3878 09.02.2014-17:00:00 6.3828 09.02.2014-18:00:00 6.3878 09.02.2014-19:00:00 6.4330 09.02.2014-20:00:00 6.5133 09.02.2014-21:00:00 6.7092 09.02.2014-22:00:00 6.7996 09.02.2014-23:00:00 6.8398 09.03.2014-00:00:00 6.8498 09.03.2014-01:00:00 6.8548 09.03.2014-02:00:00 6.8548 09.03.2014-03:00:00 6.8749 09.03.2014-04:00:00 6.8799 09.03.2014-05:00:00 6.8950 09.03.2014-06:00:00 6.9000 09.03.2014-07:00:00 6.9251 09.03.2014-08:00:00 6.9251 09.03.2014-09:00:00 6.9251 09.03.2014-10:00:00 6.9301 09.03.2014-11:00:00 6.9251 09.03.2014-12:00:00 6.9251 09.03.2014-13:00:00 6.9251 09.03.2014-14:00:00 6.9201 09.03.2014-15:00:00 6.9101 09.03.2014-16:00:00 6.9050 09.03.2014-17:00:00 6.9000 09.03.2014-18:00:00 6.9050 09.03.2014-19:00:00 6.9050 09.03.2014-20:00:00 6.9101 09.03.2014-21:00:00 6.9101 09.03.2014-22:00:00 6.9201 09.03.2014-23:00:00 6.9301 09.04.2014-00:00:00 6.9301 09.04.2014-01:00:00 6.9352 09.04.2014-02:00:00 6.9402 09.04.2014-03:00:00 6.9452 09.04.2014-04:00:00 6.9502 09.04.2014-05:00:00 6.9502 09.04.2014-06:00:00 6.9502 09.04.2014-07:00:00 6.9452 09.04.2014-08:00:00 6.9301 09.04.2014-09:00:00 6.9251 09.04.2014-10:00:00 6.9151 09.04.2014-11:00:00 6.9050 09.04.2014-12:00:00 6.8849 09.04.2014-13:00:00 6.8749 09.04.2014-14:00:00 6.8649 09.04.2014-15:00:00 6.8398 09.04.2014-16:00:00 6.8247 09.04.2014-17:00:00 6.7996 09.04.2014-18:00:00 6.7895 09.04.2014-19:00:00 6.7745 09.04.2014-20:00:00 6.7694 09.04.2014-21:00:00 6.7644 09.04.2014-22:00:00 6.7644 09.04.2014-23:00:00 6.7594 09.05.2014-00:00:00 6.7544 09.05.2014-01:00:00 6.7544 09.05.2014-02:00:00 6.7544 09.05.2014-03:00:00 6.7544 09.05.2014-04:00:00 6.7544 09.05.2014-05:00:00 6.7544 09.05.2014-06:00:00 6.7494 09.05.2014-07:00:00 6.7393 09.05.2014-08:00:00 6.7142 09.05.2014-09:00:00 6.7042 09.05.2014-10:00:00 6.6991 09.05.2014-11:00:00 6.6941 09.05.2014-12:00:00 6.6891 09.05.2014-13:00:00 6.6891 09.05.2014-14:00:00 6.6791 09.05.2014-15:00:00 6.6791 09.05.2014-16:00:00 6.6791 09.05.2014-17:00:00 6.6740 09.05.2014-18:00:00 6.6640 09.05.2014-19:00:00 6.6640 09.05.2014-20:00:00 6.6640 09.05.2014-21:00:00 6.6640 09.05.2014-22:00:00 6.6640 09.05.2014-23:00:00 6.6640 09.06.2014-00:00:00 6.6640 09.06.2014-01:00:00 6.6590 09.06.2014-02:00:00 6.6539 09.06.2014-03:00:00 6.6539 09.06.2014-04:00:00 6.6339 09.06.2014-05:00:00 6.6288 09.06.2014-06:00:00 6.6288 09.06.2014-07:00:00 6.5987 09.06.2014-08:00:00 6.5987 09.06.2014-09:00:00 6.5937 09.06.2014-10:00:00 6.5887 09.06.2014-11:00:00 6.5887 09.06.2014-12:00:00 6.5887 09.06.2014-13:00:00 6.5887 09.06.2014-14:00:00 6.5887 09.06.2014-15:00:00 6.5887 09.06.2014-16:00:00 6.5887 09.06.2014-17:00:00 6.5836 09.06.2014-18:00:00 6.5736 09.06.2014-19:00:00 6.5686 09.06.2014-20:00:00 6.5636 09.06.2014-21:00:00 6.5636 09.06.2014-22:00:00 6.5636 09.06.2014-23:00:00 6.5585 09.07.2014-00:00:00 6.5485 09.07.2014-01:00:00 6.5435 09.07.2014-02:00:00 6.5384 09.07.2014-03:00:00 6.5284 09.07.2014-04:00:00 6.5284 09.07.2014-05:00:00 6.5284 09.07.2014-06:00:00 6.5184 09.07.2014-07:00:00 6.5133 09.07.2014-08:00:00 6.5033 09.07.2014-09:00:00 6.4882 09.07.2014-10:00:00 6.4832 09.07.2014-11:00:00 6.4732 09.07.2014-12:00:00 6.4732 09.07.2014-13:00:00 6.4732 09.07.2014-14:00:00 6.4681 09.07.2014-15:00:00 6.4681 09.07.2014-16:00:00 6.4631 09.07.2014-17:00:00 6.4531 09.07.2014-18:00:00 6.4531 09.07.2014-19:00:00 6.4430 09.07.2014-20:00:00 6.4330 09.07.2014-21:00:00 6.4229 09.07.2014-22:00:00 6.4229 09.07.2014-23:00:00 6.4229 09.08.2014-00:00:00 6.4229 09.08.2014-01:00:00 6.4229 09.08.2014-02:00:00 6.4229 09.08.2014-03:00:00 6.4229 09.08.2014-04:00:00 6.4179 09.08.2014-05:00:00 6.4179 09.08.2014-06:00:00 6.4179 09.08.2014-07:00:00 6.4079 09.08.2014-08:00:00 6.4079 09.08.2014-09:00:00 6.4029 09.08.2014-10:00:00 6.3928 09.08.2014-11:00:00 6.3777 09.08.2014-12:00:00 6.3727 09.08.2014-13:00:00 6.3526 09.08.2014-14:00:00 6.3325 09.08.2014-15:00:00 6.3325 09.08.2014-16:00:00 6.3225 09.08.2014-17:00:00 6.3225 09.08.2014-18:00:00 6.3175 09.08.2014-19:00:00 6.3225 09.08.2014-20:00:00 6.3275 09.08.2014-21:00:00 6.3275 09.08.2014-22:00:00 6.3275 09.08.2014-23:00:00 6.3275 09.09.2014-00:00:00 6.3275 09.09.2014-01:00:00 6.3275 09.09.2014-02:00:00 6.3225 09.09.2014-03:00:00 6.3175 09.09.2014-04:00:00 6.3175 09.09.2014-05:00:00 6.3225 09.09.2014-06:00:00 6.3275 09.09.2014-07:00:00 6.3275 09.09.2014-08:00:00 6.3275 09.09.2014-09:00:00 6.3275 09.09.2014-10:00:00 6.3275 09.09.2014-11:00:00 6.3275 09.09.2014-12:00:00 6.3225 09.09.2014-13:00:00 6.2924 09.09.2014-14:00:00 6.2873 09.09.2014-15:00:00 6.2723 09.09.2014-16:00:00 6.2673 09.09.2014-17:00:00 6.2673 09.09.2014-18:00:00 6.2723 09.09.2014-19:00:00 6.2723 09.09.2014-20:00:00 6.2723 09.09.2014-21:00:00 6.2673 09.09.2014-22:00:00 6.2622 09.09.2014-23:00:00 6.2673 09.10.2014-00:00:00 6.2673 09.10.2014-01:00:00 6.2723 09.10.2014-02:00:00 6.2723 09.10.2014-03:00:00 6.2773 09.10.2014-04:00:00 6.2823 09.10.2014-05:00:00 6.2823 09.10.2014-06:00:00 6.2823 09.10.2014-07:00:00 6.2823 09.10.2014-08:00:00 6.2773 09.10.2014-09:00:00 6.2622 09.10.2014-10:00:00 6.2422 09.10.2014-11:00:00 6.2271 09.10.2014-12:00:00 6.2170 09.10.2014-13:00:00 6.2120 09.10.2014-14:00:00 6.2020 09.10.2014-15:00:00 6.1970 09.10.2014-16:00:00 6.1919 09.10.2014-17:00:00 6.1869 09.10.2014-18:00:00 6.1769 09.10.2014-19:00:00 6.1819 09.10.2014-20:00:00 6.1819 09.10.2014-21:00:00 6.1819 09.10.2014-22:00:00 6.1618 09.10.2014-23:00:00 6.1568 09.11.2014-00:00:00 6.1568 09.11.2014-01:00:00 6.1568 09.11.2014-02:00:00 6.1518 09.11.2014-03:00:00 6.1518 09.11.2014-04:00:00 6.1568 09.11.2014-05:00:00 6.1568 09.11.2014-06:00:00 6.1568 09.11.2014-07:00:00 6.1518 09.11.2014-08:00:00 6.1518 09.11.2014-09:00:00 6.1467 09.11.2014-10:00:00 6.1417 09.11.2014-11:00:00 6.1417 09.11.2014-12:00:00 6.1317 09.11.2014-13:00:00 6.1317 09.11.2014-14:00:00 6.1216 09.11.2014-15:00:00 6.1166 09.11.2014-16:00:00 6.1066 09.11.2014-17:00:00 6.1015 09.11.2014-18:00:00 6.0965 09.11.2014-19:00:00 6.0865 09.11.2014-20:00:00 6.0865 09.11.2014-21:00:00 6.0865 09.11.2014-22:00:00 6.0865 09.11.2014-23:00:00 6.0764 09.12.2014-00:00:00 6.0764 09.12.2014-01:00:00 6.0714 09.12.2014-02:00:00 6.0714 09.12.2014-03:00:00 6.0664 09.12.2014-04:00:00 6.0664 09.12.2014-05:00:00 6.0714 09.12.2014-06:00:00 6.0513 09.12.2014-07:00:00 6.0463 09.12.2014-08:00:00 6.0463 09.12.2014-09:00:00 6.0463 09.12.2014-10:00:00 6.0363 09.12.2014-11:00:00 6.0312 09.12.2014-12:00:00 6.0262 09.12.2014-13:00:00 6.0212 09.12.2014-14:00:00 6.0162 09.12.2014-15:00:00 6.0111 09.12.2014-16:00:00 6.0011 09.12.2014-17:00:00 5.9961 09.12.2014-18:00:00 5.9961 09.12.2014-19:00:00 5.9961 09.12.2014-20:00:00 5.9911 09.12.2014-21:00:00 5.9911 09.12.2014-22:00:00 5.9860 09.12.2014-23:00:00 5.9860 09.13.2014-00:00:00 5.9810 09.13.2014-01:00:00 5.9760 09.13.2014-02:00:00 5.9760 09.13.2014-03:00:00 5.9710 09.13.2014-04:00:00 5.9710 09.13.2014-05:00:00 5.9710 09.13.2014-06:00:00 5.9710 09.13.2014-07:00:00 5.9609 09.13.2014-08:00:00 5.9459 09.13.2014-09:00:00 5.9459 09.13.2014-10:00:00 5.9408 09.13.2014-11:00:00 5.9358 09.13.2014-12:00:00 5.9258 09.13.2014-13:00:00 5.9258 09.13.2014-14:00:00 5.9258 09.13.2014-15:00:00 5.9157 09.13.2014-16:00:00 5.9157 09.13.2014-17:00:00 5.9157 09.13.2014-18:00:00 5.9057 09.13.2014-19:00:00 5.9057 09.13.2014-20:00:00 5.9057 09.13.2014-21:00:00 5.9057 09.13.2014-22:00:00 5.9057 09.13.2014-23:00:00 5.8956 09.14.2014-00:00:00 5.8956 09.14.2014-01:00:00 5.8956 09.14.2014-02:00:00 5.8906 09.14.2014-03:00:00 5.8906 09.14.2014-04:00:00 5.8906 09.14.2014-05:00:00 5.8856 09.14.2014-06:00:00 5.8806 09.14.2014-07:00:00 5.8806 09.14.2014-08:00:00 5.8705 09.14.2014-09:00:00 5.8655 09.14.2014-10:00:00 5.8655 09.14.2014-11:00:00 5.8605 09.14.2014-12:00:00 5.8605 09.14.2014-13:00:00 5.8605 09.14.2014-14:00:00 5.8555 09.14.2014-15:00:00 5.8555 09.14.2014-16:00:00 5.8555 09.14.2014-17:00:00 5.8555 09.14.2014-18:00:00 5.8504 09.14.2014-19:00:00 5.8504 09.14.2014-20:00:00 5.8504 09.14.2014-21:00:00 5.8504 09.14.2014-22:00:00 5.8454 09.14.2014-23:00:00 5.8454 09.15.2014-00:00:00 5.8454 09.15.2014-01:00:00 5.8354 09.15.2014-02:00:00 5.8354 09.15.2014-03:00:00 5.8304 09.15.2014-04:00:00 5.8203 09.15.2014-05:00:00 5.8153 09.15.2014-06:00:00 5.8153 09.15.2014-07:00:00 5.8103 09.15.2014-08:00:00 5.8103 09.15.2014-09:00:00 5.8053 09.15.2014-10:00:00 5.8002 09.15.2014-11:00:00 5.8002 09.15.2014-12:00:00 5.8002 09.15.2014-13:00:00 5.8002 09.15.2014-14:00:00 5.8002 09.15.2014-15:00:00 5.8002 09.15.2014-16:00:00 5.8002 09.15.2014-17:00:00 5.8002 09.15.2014-18:00:00 5.7902 09.15.2014-19:00:00 5.7902 09.15.2014-20:00:00 5.7902 09.15.2014-21:00:00 5.7852 09.15.2014-22:00:00 5.7801 09.15.2014-23:00:00 5.7801 09.16.2014-00:00:00 5.7801 09.16.2014-01:00:00 5.7801 09.16.2014-02:00:00 5.7801 09.16.2014-03:00:00 5.7751 09.16.2014-04:00:00 5.7751 09.16.2014-05:00:00 5.7751 09.16.2014-06:00:00 5.7751 09.16.2014-07:00:00 5.7751 09.16.2014-08:00:00 5.7751 09.16.2014-09:00:00 5.7751 09.16.2014-10:00:00 5.7751 09.16.2014-11:00:00 5.7701 09.16.2014-12:00:00 5.7550 09.16.2014-13:00:00 5.7500 09.16.2014-14:00:00 5.7450 09.16.2014-15:00:00 5.7450 09.16.2014-16:00:00 5.7400 09.16.2014-17:00:00 5.7349 09.16.2014-18:00:00 5.7349 09.16.2014-19:00:00 5.7299 09.16.2014-20:00:00 5.7299 09.16.2014-21:00:00 5.7349 09.16.2014-22:00:00 5.7349 09.16.2014-23:00:00 5.7349 09.17.2014-00:00:00 5.7400 09.17.2014-01:00:00 5.7400 09.17.2014-02:00:00 5.7450 09.17.2014-03:00:00 5.7450 09.17.2014-04:00:00 5.7400 09.17.2014-05:00:00 5.7400 09.17.2014-06:00:00 5.7400 09.17.2014-07:00:00 5.7249 09.17.2014-08:00:00 5.7098 09.17.2014-09:00:00 5.7098 09.17.2014-10:00:00 5.6998 09.17.2014-11:00:00 5.6898 09.17.2014-12:00:00 5.6847 09.17.2014-13:00:00 5.6747 09.17.2014-14:00:00 5.6747 09.17.2014-15:00:00 5.6646 09.17.2014-16:00:00 5.6596 09.17.2014-17:00:00 5.6596 09.17.2014-18:00:00 5.6546 09.17.2014-19:00:00 5.6546 09.17.2014-20:00:00 5.6546 09.17.2014-21:00:00 5.6546 09.17.2014-22:00:00 5.6546 09.17.2014-23:00:00 5.6596 09.18.2014-00:00:00 5.6546 09.18.2014-01:00:00 5.6546 09.18.2014-02:00:00 5.6496 09.18.2014-03:00:00 5.6496 09.18.2014-04:00:00 5.6546 09.18.2014-05:00:00 5.6546 09.18.2014-06:00:00 5.6546 09.18.2014-07:00:00 5.6446 09.18.2014-08:00:00 5.6446 09.18.2014-09:00:00 5.6395 09.18.2014-10:00:00 5.6295 09.18.2014-11:00:00 5.6295 09.18.2014-12:00:00 5.6295 09.18.2014-13:00:00 5.6245 09.18.2014-14:00:00 5.6194 09.18.2014-15:00:00 5.6144 09.18.2014-16:00:00 5.6044 09.18.2014-17:00:00 5.6044 09.18.2014-18:00:00 5.6044 09.18.2014-19:00:00 5.6044 09.18.2014-20:00:00 5.6044 09.18.2014-21:00:00 5.6044 09.18.2014-22:00:00 5.6044 09.18.2014-23:00:00 5.6044 09.19.2014-00:00:00 5.6144 09.19.2014-01:00:00 5.6144 09.19.2014-02:00:00 5.6144 09.19.2014-03:00:00 5.6144 09.19.2014-04:00:00 5.6144 09.19.2014-05:00:00 5.6144 09.19.2014-06:00:00 5.6144 09.19.2014-07:00:00 5.6094 09.19.2014-08:00:00 5.6094 09.19.2014-09:00:00 5.6094 09.19.2014-10:00:00 5.6094 09.19.2014-11:00:00 5.6094 09.19.2014-12:00:00 5.6044 09.19.2014-13:00:00 5.5943 09.19.2014-14:00:00 5.5843 09.19.2014-15:00:00 5.5843 09.19.2014-16:00:00 5.5843 09.19.2014-17:00:00 5.5843 09.19.2014-18:00:00 5.5843 09.19.2014-19:00:00 5.5793 09.19.2014-20:00:00 5.5793 09.19.2014-21:00:00 5.5793 09.19.2014-22:00:00 5.5843 09.19.2014-23:00:00 5.5843 09.20.2014-00:00:00 5.5843 09.20.2014-01:00:00 5.5843 09.20.2014-02:00:00 5.5843 09.20.2014-03:00:00 5.5793 09.20.2014-04:00:00 5.5843 09.20.2014-05:00:00 5.5843 09.20.2014-06:00:00 5.5843 09.20.2014-07:00:00 5.5793 09.20.2014-08:00:00 5.5793 09.20.2014-09:00:00 5.5692 09.20.2014-10:00:00 5.5692 09.20.2014-11:00:00 5.5642 09.20.2014-12:00:00 5.5542 09.20.2014-13:00:00 5.5542 09.20.2014-14:00:00 5.5441 09.20.2014-15:00:00 5.5391 09.20.2014-16:00:00 5.5341 09.20.2014-17:00:00 5.5341 09.20.2014-18:00:00 5.5341 09.20.2014-19:00:00 5.5341 09.20.2014-20:00:00 5.5291 09.20.2014-21:00:00 5.5291 09.20.2014-22:00:00 5.5291 09.20.2014-23:00:00 5.5240 09.21.2014-00:00:00 5.5240 09.21.2014-01:00:00 5.5240 09.21.2014-02:00:00 5.5240 09.21.2014-03:00:00 5.5140 09.21.2014-04:00:00 5.5090 09.21.2014-05:00:00 5.5039 09.21.2014-06:00:00 5.4989 09.21.2014-07:00:00 5.4889 09.21.2014-08:00:00 5.4788 09.21.2014-09:00:00 5.4788 09.21.2014-10:00:00 5.4688 09.21.2014-11:00:00 5.4638 09.21.2014-12:00:00 5.4587 09.21.2014-13:00:00 5.4537 09.21.2014-14:00:00 5.4537 09.21.2014-15:00:00 5.4537 09.21.2014-16:00:00 5.4537 09.21.2014-17:00:00 5.4537 09.21.2014-18:00:00 5.4487 09.21.2014-19:00:00 5.4487 09.21.2014-20:00:00 5.4487 09.21.2014-21:00:00 5.4487 09.21.2014-22:00:00 5.4487 09.21.2014-23:00:00 5.4437 09.22.2014-00:00:00 5.4437 09.22.2014-01:00:00 5.4437 09.22.2014-02:00:00 5.4437 09.22.2014-03:00:00 5.4437 09.22.2014-04:00:00 5.4437 09.22.2014-05:00:00 5.4437 09.22.2014-06:00:00 5.4437 09.22.2014-07:00:00 5.4437 09.22.2014-08:00:00 5.4437 09.22.2014-09:00:00 5.4487 09.22.2014-10:00:00 5.4688 09.22.2014-11:00:00 5.4688 09.22.2014-12:00:00 5.4688 09.22.2014-13:00:00 5.4638 09.22.2014-14:00:00 5.4587 09.22.2014-15:00:00 5.4487 09.22.2014-16:00:00 5.4437 09.22.2014-17:00:00 5.4387 09.22.2014-18:00:00 5.4387 09.22.2014-19:00:00 5.4387 09.22.2014-20:00:00 5.4387 09.22.2014-21:00:00 5.4387 09.22.2014-22:00:00 5.4387 09.22.2014-23:00:00 5.4387 09.23.2014-00:00:00 5.4387 09.23.2014-01:00:00 5.4387 09.23.2014-02:00:00 5.4387 09.23.2014-03:00:00 5.4387 09.23.2014-04:00:00 5.4387 09.23.2014-05:00:00 5.4336 09.23.2014-06:00:00 5.4336 09.23.2014-07:00:00 5.4336 09.23.2014-08:00:00 5.4336 09.23.2014-09:00:00 5.4286 09.23.2014-10:00:00 5.4236 09.23.2014-11:00:00 5.4135 09.23.2014-12:00:00 5.4135 09.23.2014-13:00:00 5.4135 09.23.2014-14:00:00 5.4085 09.23.2014-15:00:00 5.4085 09.23.2014-16:00:00 5.4035 09.23.2014-17:00:00 5.3985 09.23.2014-18:00:00 5.3985 09.23.2014-19:00:00 5.3985 09.23.2014-20:00:00 5.3985 09.23.2014-21:00:00 5.3935 09.23.2014-22:00:00 5.3935 09.23.2014-23:00:00 5.3935 09.24.2014-00:00:00 5.3935 09.24.2014-01:00:00 5.3935 09.24.2014-02:00:00 5.3935 09.24.2014-03:00:00 5.3935 09.24.2014-04:00:00 5.3884 09.24.2014-05:00:00 5.4186 09.24.2014-06:00:00 5.4638 09.24.2014-07:00:00 5.4688 09.24.2014-08:00:00 5.5039 09.24.2014-09:00:00 5.5291 09.24.2014-10:00:00 5.5642 09.24.2014-11:00:00 5.5994 09.24.2014-12:00:00 5.6144 09.24.2014-13:00:00 5.6546 09.24.2014-14:00:00 5.6546 09.24.2014-15:00:00 5.6546 09.24.2014-16:00:00 5.6646 09.24.2014-17:00:00 5.6646 09.24.2014-18:00:00 5.6646 09.24.2014-19:00:00 5.6646 09.24.2014-20:00:00 5.6697 09.24.2014-21:00:00 5.6747 09.24.2014-22:00:00 5.6797 09.24.2014-23:00:00 5.7299 09.25.2014-00:00:00 5.7801 09.25.2014-01:00:00 5.8053 09.25.2014-02:00:00 5.8404 09.25.2014-03:00:00 5.8605 09.25.2014-04:00:00 5.8655 09.25.2014-05:00:00 5.8655 09.25.2014-06:00:00 5.8705 09.25.2014-07:00:00 5.8705 09.25.2014-08:00:00 5.8756 09.25.2014-09:00:00 5.8756 09.25.2014-10:00:00 5.8705 09.25.2014-11:00:00 5.8756 09.25.2014-12:00:00 5.8856 09.25.2014-13:00:00 5.8906 09.25.2014-14:00:00 5.8856 09.25.2014-15:00:00 5.8756 09.25.2014-16:00:00 5.8856 09.25.2014-17:00:00 5.8856 09.25.2014-18:00:00 5.8956 09.25.2014-19:00:00 5.8956 09.25.2014-20:00:00 5.9107 09.25.2014-21:00:00 5.9760 09.25.2014-22:00:00 5.9810 09.25.2014-23:00:00 5.9961 09.26.2014-00:00:00 6.0011 09.26.2014-01:00:00 6.0162 09.26.2014-02:00:00 6.0262 09.26.2014-03:00:00 6.0363 09.26.2014-04:00:00 6.0413 09.26.2014-05:00:00 6.0513 09.26.2014-06:00:00 6.0865 09.26.2014-07:00:00 6.1015 09.26.2014-08:00:00 6.1216 09.26.2014-09:00:00 6.1317 09.26.2014-10:00:00 6.1317 09.26.2014-11:00:00 6.1367 09.26.2014-12:00:00 6.1367 09.26.2014-13:00:00 6.1467 09.26.2014-14:00:00 6.1518 09.26.2014-15:00:00 6.1518 09.26.2014-16:00:00 6.1568 09.26.2014-17:00:00 6.1869 09.26.2014-18:00:00 6.2271 09.26.2014-19:00:00 6.2472 09.26.2014-20:00:00 6.2673 09.26.2014-21:00:00 6.2723 09.26.2014-22:00:00 6.2773 09.26.2014-23:00:00 6.2823 09.27.2014-00:00:00 6.3024 09.27.2014-01:00:00 6.3024 09.27.2014-02:00:00 6.3325 09.27.2014-03:00:00 6.3376 09.27.2014-04:00:00 6.3476 09.27.2014-05:00:00 6.3476 09.27.2014-06:00:00 6.3476 09.27.2014-07:00:00 6.3476 09.27.2014-08:00:00 6.3526 09.27.2014-09:00:00 6.3577 09.27.2014-10:00:00 6.3577 09.27.2014-11:00:00 6.3627 09.27.2014-12:00:00 6.3577 09.27.2014-13:00:00 6.3577 09.27.2014-14:00:00 6.3526 09.27.2014-15:00:00 6.3476 09.27.2014-16:00:00 6.3476 09.27.2014-17:00:00 6.3526 09.27.2014-18:00:00 6.3577 09.27.2014-19:00:00 6.3627 09.27.2014-20:00:00 6.3627 09.27.2014-21:00:00 6.3627 09.27.2014-22:00:00 6.3627 09.27.2014-23:00:00 6.3577 09.28.2014-00:00:00 6.3476 09.28.2014-01:00:00 6.3476 09.28.2014-02:00:00 6.3526 09.28.2014-03:00:00 6.3476 09.28.2014-04:00:00 6.3476 09.28.2014-05:00:00 6.3526 09.28.2014-06:00:00 6.3476 09.28.2014-07:00:00 6.3476 09.28.2014-08:00:00 6.3476 09.28.2014-09:00:00 6.3426 09.28.2014-10:00:00 6.3376 09.28.2014-11:00:00 6.3325 09.28.2014-12:00:00 6.3275 09.28.2014-13:00:00 6.3175 09.28.2014-14:00:00 6.3074 09.28.2014-15:00:00 6.3074 09.28.2014-16:00:00 6.3024 09.28.2014-17:00:00 6.2974 09.28.2014-18:00:00 6.2974 09.28.2014-19:00:00 6.2974 09.28.2014-20:00:00 6.2974 09.28.2014-21:00:00 6.2974 09.28.2014-22:00:00 6.2924 09.28.2014-23:00:00 6.2924 09.29.2014-00:00:00 6.2974 09.29.2014-01:00:00 6.2974 09.29.2014-02:00:00 6.2974 09.29.2014-03:00:00 6.2974 09.29.2014-04:00:00 6.3024 09.29.2014-05:00:00 6.2974 09.29.2014-06:00:00 6.2974 09.29.2014-07:00:00 6.2873 09.29.2014-08:00:00 6.2873 09.29.2014-09:00:00 6.2723 09.29.2014-10:00:00 6.2622 09.29.2014-11:00:00 6.2572 09.29.2014-12:00:00 6.2472 09.29.2014-13:00:00 6.2422 09.29.2014-14:00:00 6.2422 09.29.2014-15:00:00 6.2422 09.29.2014-16:00:00 6.2522 09.29.2014-17:00:00 6.3175 09.29.2014-18:00:00 6.3526 09.29.2014-19:00:00 6.3777 09.29.2014-20:00:00 6.3878 09.29.2014-21:00:00 6.4179 09.29.2014-22:00:00 6.4932 09.29.2014-23:00:00 6.5334 09.30.2014-00:00:00 6.5736 09.30.2014-01:00:00 6.5987 09.30.2014-02:00:00 6.6339 09.30.2014-03:00:00 6.6389 09.30.2014-04:00:00 6.6539 09.30.2014-05:00:00 6.6941 09.30.2014-06:00:00 6.7243 09.30.2014-07:00:00 6.7443 09.30.2014-08:00:00 6.7745 09.30.2014-09:00:00 6.8247 09.30.2014-10:00:00 6.8347 09.30.2014-11:00:00 6.8548 09.30.2014-12:00:00 6.8799 09.30.2014-13:00:00 6.8950 09.30.2014-14:00:00 6.9201 09.30.2014-15:00:00 6.9954 09.30.2014-16:00:00 7.1360 09.30.2014-17:00:00 7.1963 09.30.2014-18:00:00 7.2214 09.30.2014-19:00:00 7.2917 09.30.2014-20:00:00 7.3168 09.30.2014-21:00:00 7.3670 09.30.2014-22:00:00 7.4223 09.30.2014-23:00:00 7.4424 10.01.2014-00:00:00 7.4625 10.01.2014-01:00:00 7.4876 10.01.2014-02:00:00 7.5227 10.01.2014-03:00:00 7.5328 10.01.2014-04:00:00 7.5579 10.01.2014-05:00:00 7.5880 10.01.2014-06:00:00 7.6432 10.01.2014-07:00:00 7.6684 10.01.2014-08:00:00 7.6935 10.01.2014-09:00:00 7.7085 10.01.2014-10:00:00 7.7136 10.01.2014-11:00:00 7.7236 10.01.2014-12:00:00 7.7437 10.01.2014-13:00:00 7.7638 10.01.2014-14:00:00 7.7638 10.01.2014-15:00:00 7.7688 10.01.2014-16:00:00 7.7939 10.01.2014-17:00:00 7.8039 10.01.2014-18:00:00 7.8240 10.01.2014-19:00:00 7.8391 10.01.2014-20:00:00 7.8542 10.01.2014-21:00:00 7.8542 10.01.2014-22:00:00 7.8642 10.01.2014-23:00:00 7.8692 10.02.2014-00:00:00 7.8743 10.02.2014-01:00:00 7.8843 10.02.2014-02:00:00 7.8793 10.02.2014-03:00:00 7.8893 10.02.2014-04:00:00 7.8893 10.02.2014-05:00:00 7.8893 10.02.2014-06:00:00 7.8994 10.02.2014-07:00:00 7.9044 10.02.2014-08:00:00 7.8994 10.02.2014-09:00:00 7.8994 10.02.2014-10:00:00 7.8843 10.02.2014-11:00:00 7.8843 10.02.2014-12:00:00 7.8793 10.02.2014-13:00:00 7.8743 10.02.2014-14:00:00 7.8642 10.02.2014-15:00:00 7.8592 10.02.2014-16:00:00 7.8491 10.02.2014-17:00:00 7.8592 10.02.2014-18:00:00 7.8592 10.02.2014-19:00:00 7.8592 10.02.2014-20:00:00 7.8542 10.02.2014-21:00:00 7.8491 10.02.2014-22:00:00 7.8542 10.02.2014-23:00:00 7.8491 10.03.2014-00:00:00 7.8542 10.03.2014-01:00:00 7.8441 10.03.2014-02:00:00 7.8441 10.03.2014-03:00:00 7.8491 10.03.2014-04:00:00 7.8542 10.03.2014-05:00:00 7.8441 10.03.2014-06:00:00 7.8491 10.03.2014-07:00:00 7.8491 10.03.2014-08:00:00 7.8491 10.03.2014-09:00:00 7.8341 10.03.2014-10:00:00 7.8240 10.03.2014-11:00:00 7.8140 10.03.2014-12:00:00 7.8039 10.03.2014-13:00:00 7.7688 10.03.2014-14:00:00 7.7537 10.03.2014-15:00:00 7.7537 10.03.2014-16:00:00 7.7487 10.03.2014-17:00:00 7.7437 10.03.2014-18:00:00 7.7437 10.03.2014-19:00:00 7.7487 10.03.2014-20:00:00 7.7437 10.03.2014-21:00:00 7.7437 10.03.2014-22:00:00 7.7437 10.03.2014-23:00:00 7.7387 10.04.2014-00:00:00 7.7387 10.04.2014-01:00:00 7.7236 10.04.2014-02:00:00 7.7236 10.04.2014-03:00:00 7.7236 10.04.2014-04:00:00 7.7136 10.04.2014-05:00:00 7.7035 10.04.2014-06:00:00 7.7035 10.04.2014-07:00:00 7.6985 10.04.2014-08:00:00 7.6985 10.04.2014-09:00:00 7.6935 10.04.2014-10:00:00 7.6884 10.04.2014-11:00:00 7.6784 10.04.2014-12:00:00 7.6684 10.04.2014-13:00:00 7.6533 10.04.2014-14:00:00 7.6432 10.04.2014-15:00:00 7.6382 10.04.2014-16:00:00 7.6282 10.04.2014-17:00:00 7.6232 10.04.2014-18:00:00 7.6232 10.04.2014-19:00:00 7.6131 10.04.2014-20:00:00 7.6131 10.04.2014-21:00:00 7.6131 10.04.2014-22:00:00 7.6081 10.04.2014-23:00:00 7.6031 10.05.2014-00:00:00 7.5981 10.05.2014-01:00:00 7.5981 10.05.2014-02:00:00 7.5930 10.05.2014-03:00:00 7.5880 10.05.2014-04:00:00 7.5830 10.05.2014-05:00:00 7.5780 10.05.2014-06:00:00 7.5729 10.05.2014-07:00:00 7.5679 10.05.2014-08:00:00 7.5629 10.05.2014-09:00:00 7.5428 10.05.2014-10:00:00 7.5378 10.05.2014-11:00:00 7.5328 10.05.2014-12:00:00 7.5277 10.05.2014-13:00:00 7.5227 10.05.2014-14:00:00 7.5127 10.05.2014-15:00:00 7.5077 10.05.2014-16:00:00 7.4926 10.05.2014-17:00:00 7.4876 10.05.2014-18:00:00 7.4926 10.05.2014-19:00:00 7.4926 10.05.2014-20:00:00 7.4926 10.05.2014-21:00:00 7.4825 10.05.2014-22:00:00 7.4825 10.05.2014-23:00:00 7.4775 10.06.2014-00:00:00 7.4725 10.06.2014-01:00:00 7.4725 10.06.2014-02:00:00 7.4675 10.06.2014-03:00:00 7.4725 10.06.2014-04:00:00 7.4675 10.06.2014-05:00:00 7.4625 10.06.2014-06:00:00 7.4574 10.06.2014-07:00:00 7.4524 10.06.2014-08:00:00 7.4524 10.06.2014-09:00:00 7.4524 10.06.2014-10:00:00 7.4323 10.06.2014-11:00:00 7.4323 10.06.2014-12:00:00 7.4223 10.06.2014-13:00:00 7.4122 10.06.2014-14:00:00 7.4022 10.06.2014-15:00:00 7.3771 10.06.2014-16:00:00 7.3771 10.06.2014-17:00:00 7.3721 10.06.2014-18:00:00 7.3670 10.06.2014-19:00:00 7.3670 10.06.2014-20:00:00 7.3670 10.06.2014-21:00:00 7.3620 10.06.2014-22:00:00 7.3520 10.06.2014-23:00:00 7.3470 10.07.2014-00:00:00 7.3419 10.07.2014-01:00:00 7.3419 10.07.2014-02:00:00 7.3470 10.07.2014-03:00:00 7.3470 10.07.2014-04:00:00 7.3419 10.07.2014-05:00:00 7.3419 10.07.2014-06:00:00 7.3369 10.07.2014-07:00:00 7.3419 10.07.2014-08:00:00 7.3369 10.07.2014-09:00:00 7.3269 10.07.2014-10:00:00 7.3219 10.07.2014-11:00:00 7.3118 10.07.2014-12:00:00 7.3018 10.07.2014-13:00:00 7.2917 10.07.2014-14:00:00 7.2867 10.07.2014-15:00:00 7.2767 10.07.2014-16:00:00 7.2767 10.07.2014-17:00:00 7.2767 10.07.2014-18:00:00 7.2716 10.07.2014-19:00:00 7.2716 10.07.2014-20:00:00 7.2716 10.07.2014-21:00:00 7.2716 10.07.2014-22:00:00 7.2716 10.07.2014-23:00:00 7.2716 10.08.2014-00:00:00 7.2716 10.08.2014-01:00:00 7.2716 10.08.2014-02:00:00 7.2716 10.08.2014-03:00:00 7.2716 10.08.2014-04:00:00 7.2716 10.08.2014-05:00:00 7.2716 10.08.2014-06:00:00 7.2716 10.08.2014-07:00:00 7.2716 10.08.2014-08:00:00 7.2716 10.08.2014-09:00:00 7.2616 10.08.2014-10:00:00 7.2515 10.08.2014-11:00:00 7.2415 10.08.2014-12:00:00 7.2315 10.08.2014-13:00:00 7.2315 10.08.2014-14:00:00 7.2214 10.08.2014-15:00:00 7.2214 10.08.2014-16:00:00 7.2164 10.08.2014-17:00:00 7.2164 10.08.2014-18:00:00 7.2164 10.08.2014-19:00:00 7.2063 10.08.2014-20:00:00 7.2063 10.08.2014-21:00:00 7.2063 10.08.2014-22:00:00 7.2063 10.08.2014-23:00:00 7.2063 10.09.2014-00:00:00 7.2013 10.09.2014-01:00:00 7.2013 10.09.2014-02:00:00 7.1963 10.09.2014-03:00:00 7.1963 10.09.2014-04:00:00 7.1913 10.09.2014-05:00:00 7.1863 10.09.2014-06:00:00 7.1863 10.09.2014-07:00:00 7.1812 10.09.2014-08:00:00 7.1812 10.09.2014-09:00:00 7.1812 10.09.2014-10:00:00 7.1812 10.09.2014-11:00:00 7.1812 10.09.2014-12:00:00 7.1561 10.09.2014-13:00:00 7.1511 10.09.2014-14:00:00 7.1461 10.09.2014-15:00:00 7.1411 10.09.2014-16:00:00 7.1411 10.09.2014-17:00:00 7.1411 10.09.2014-18:00:00 7.1360 10.09.2014-19:00:00 7.1360 10.09.2014-20:00:00 7.1360 10.09.2014-21:00:00 7.1360 10.09.2014-22:00:00 7.1360 10.09.2014-23:00:00 7.1360 10.10.2014-00:00:00 7.1310 10.10.2014-01:00:00 7.1310 10.10.2014-02:00:00 7.1260 10.10.2014-03:00:00 7.1260 10.10.2014-04:00:00 7.1260 10.10.2014-05:00:00 7.1210 10.10.2014-06:00:00 7.1210 10.10.2014-07:00:00 7.1160 10.10.2014-08:00:00 7.1109 10.10.2014-09:00:00 7.1109 10.10.2014-10:00:00 7.1109 10.10.2014-11:00:00 7.1009 10.10.2014-12:00:00 7.1009 10.10.2014-13:00:00 7.1009 10.10.2014-14:00:00 7.0858 10.10.2014-15:00:00 7.0758 10.10.2014-16:00:00 7.0758 10.10.2014-17:00:00 7.0758 10.10.2014-18:00:00 7.0708 10.10.2014-19:00:00 7.0708 10.10.2014-20:00:00 7.0708 10.10.2014-21:00:00 7.0657 10.10.2014-22:00:00 7.0657 10.10.2014-23:00:00 7.0657 10.11.2014-00:00:00 7.0607 10.11.2014-01:00:00 7.0908 10.11.2014-02:00:00 7.1612 10.11.2014-03:00:00 7.1963 10.11.2014-04:00:00 7.2264 10.11.2014-05:00:00 7.2415 10.11.2014-06:00:00 7.2415 10.11.2014-07:00:00 7.2415 10.11.2014-08:00:00 7.2566 10.11.2014-09:00:00 7.2566 10.11.2014-10:00:00 7.2566 10.11.2014-11:00:00 7.2566 10.11.2014-12:00:00 7.2867 10.11.2014-13:00:00 7.3419 10.11.2014-14:00:00 7.3520 10.11.2014-15:00:00 7.3520 10.11.2014-16:00:00 7.3721 10.11.2014-17:00:00 7.3871 10.11.2014-18:00:00 7.3972 10.11.2014-19:00:00 7.4223 10.11.2014-20:00:00 7.4374 10.11.2014-21:00:00 7.4474 10.11.2014-22:00:00 7.4625 10.11.2014-23:00:00 7.4675 10.12.2014-00:00:00 7.4876 10.12.2014-01:00:00 7.5077 10.12.2014-02:00:00 7.5227 10.12.2014-03:00:00 7.5378 10.12.2014-04:00:00 7.5428 10.12.2014-05:00:00 7.5529 10.12.2014-06:00:00 7.5629 10.12.2014-07:00:00 7.5930 10.12.2014-08:00:00 7.6081 10.12.2014-09:00:00 7.6382 10.12.2014-10:00:00 7.6583 10.12.2014-11:00:00 7.6784 10.12.2014-12:00:00 7.6884 10.12.2014-13:00:00 7.6985 10.12.2014-14:00:00 7.7085 10.12.2014-15:00:00 7.7085 10.12.2014-16:00:00 7.7136 10.12.2014-17:00:00 7.7236 10.12.2014-18:00:00 7.7387 10.12.2014-19:00:00 7.7387 10.12.2014-20:00:00 7.7487 10.12.2014-21:00:00 7.7537 10.12.2014-22:00:00 7.7537 10.12.2014-23:00:00 7.7688 10.13.2014-00:00:00 7.7738 10.13.2014-01:00:00 7.7839 10.13.2014-02:00:00 7.7989 10.13.2014-03:00:00 7.7939 10.13.2014-04:00:00 7.7939 10.13.2014-05:00:00 7.7939 10.13.2014-06:00:00 7.7989 10.13.2014-07:00:00 7.7939 10.13.2014-08:00:00 7.7939 10.13.2014-09:00:00 7.7939 10.13.2014-10:00:00 7.7889 10.13.2014-11:00:00 7.7889 10.13.2014-12:00:00 7.7839 10.13.2014-13:00:00 7.7738 10.13.2014-14:00:00 7.7638 10.13.2014-15:00:00 7.7638 10.13.2014-16:00:00 7.7588 10.13.2014-17:00:00 7.7537 10.13.2014-18:00:00 7.7588 10.13.2014-19:00:00 7.7537 10.13.2014-20:00:00 7.7688 10.13.2014-21:00:00 7.8341 10.13.2014-22:00:00 7.8893 10.13.2014-23:00:00 7.9546 10.14.2014-00:00:00 7.9898 10.14.2014-01:00:00 8.0902 10.14.2014-02:00:00 8.2057 10.14.2014-03:00:00 8.2710 10.14.2014-04:00:00 8.3262 10.14.2014-05:00:00 8.3312 10.14.2014-06:00:00 8.3363 10.14.2014-07:00:00 8.3513 10.14.2014-08:00:00 8.3664 10.14.2014-09:00:00 8.3664 10.14.2014-10:00:00 8.3815 10.14.2014-11:00:00 8.3915 10.14.2014-12:00:00 8.4066 10.14.2014-13:00:00 8.4267 10.14.2014-14:00:00 8.4568 10.14.2014-15:00:00 8.4919 10.14.2014-16:00:00 8.5371 10.14.2014-17:00:00 8.5974 10.14.2014-18:00:00 8.6225 10.14.2014-19:00:00 8.6526 10.14.2014-20:00:00 8.6828 10.14.2014-21:00:00 8.7229 10.14.2014-22:00:00 8.7330 10.14.2014-23:00:00 8.7581 10.15.2014-00:00:00 8.7782 10.15.2014-01:00:00 8.8033 10.15.2014-02:00:00 8.8133 10.15.2014-03:00:00 8.8234 10.15.2014-04:00:00 8.8485 10.15.2014-05:00:00 8.8636 10.15.2014-06:00:00 8.8887 10.15.2014-07:00:00 8.9238 10.15.2014-08:00:00 8.9339 10.15.2014-09:00:00 8.9590 10.15.2014-10:00:00 8.9791 10.15.2014-11:00:00 8.9891 10.15.2014-12:00:00 8.9891 10.15.2014-13:00:00 9.0042 10.15.2014-14:00:00 9.0192 10.15.2014-15:00:00 9.0243 10.15.2014-16:00:00 9.0343 10.15.2014-17:00:00 9.0393 10.15.2014-18:00:00 9.0745 10.15.2014-19:00:00 9.0895 10.15.2014-20:00:00 9.1398 10.15.2014-21:00:00 9.1498 10.15.2014-22:00:00 9.1649 10.15.2014-23:00:00 9.1649 10.16.2014-00:00:00 9.1649 10.16.2014-01:00:00 9.1799 10.16.2014-02:00:00 9.1900 10.16.2014-03:00:00 9.2251 10.16.2014-04:00:00 9.2302 10.16.2014-05:00:00 9.2553 10.16.2014-06:00:00 9.2603 10.16.2014-07:00:00 9.2653 10.16.2014-08:00:00 9.2703 10.16.2014-09:00:00 9.2954 10.16.2014-10:00:00 9.3055 10.16.2014-11:00:00 9.3055 10.16.2014-12:00:00 9.2904 10.16.2014-13:00:00 9.2753 10.16.2014-14:00:00 9.2854 10.16.2014-15:00:00 9.2854 10.16.2014-16:00:00 9.2804 10.16.2014-17:00:00 9.2904 10.16.2014-18:00:00 9.2954 10.16.2014-19:00:00 9.3055 10.16.2014-20:00:00 9.3105 10.16.2014-21:00:00 9.3105 10.16.2014-22:00:00 9.3055 10.16.2014-23:00:00 9.3055 10.17.2014-00:00:00 9.3005 10.17.2014-01:00:00 9.3055 10.17.2014-02:00:00 9.3055 10.17.2014-03:00:00 9.3055 10.17.2014-04:00:00 9.3155 10.17.2014-05:00:00 9.3105 10.17.2014-06:00:00 9.3105 10.17.2014-07:00:00 9.3205 10.17.2014-08:00:00 9.3256 10.17.2014-09:00:00 9.3256 10.17.2014-10:00:00 9.3256 10.17.2014-11:00:00 9.3205 10.17.2014-12:00:00 9.3205 10.17.2014-13:00:00 9.3256 10.17.2014-14:00:00 9.3406 10.17.2014-15:00:00 9.3557 10.17.2014-16:00:00 9.3708 10.17.2014-17:00:00 9.5566 10.17.2014-18:00:00 9.9081 10.17.2014-19:00:00 10.1391 10.17.2014-20:00:00 10.3249 10.17.2014-21:00:00 10.3802 10.17.2014-22:00:00 10.4354 10.17.2014-23:00:00 10.5107 10.18.2014-00:00:00 10.5911 10.18.2014-01:00:00 10.6564 10.18.2014-02:00:00 10.6965 10.18.2014-03:00:00 10.7467 10.18.2014-04:00:00 10.8020 10.18.2014-05:00:00 10.8271 10.18.2014-06:00:00 10.8823 10.18.2014-07:00:00 10.9426 10.18.2014-08:00:00 10.9878 10.18.2014-09:00:00 11.0230 10.18.2014-10:00:00 11.0430 10.18.2014-11:00:00 11.0681 10.18.2014-12:00:00 11.1284 10.18.2014-13:00:00 11.1585 10.18.2014-14:00:00 11.1887 10.18.2014-15:00:00 11.2138 10.18.2014-16:00:00 11.2238 10.18.2014-17:00:00 11.2339 10.18.2014-18:00:00 11.2540 10.18.2014-19:00:00 11.2690 10.18.2014-20:00:00 11.2941 10.18.2014-21:00:00 11.3042 10.18.2014-22:00:00 11.3142 10.18.2014-23:00:00 11.3544 10.19.2014-00:00:00 11.3845 10.19.2014-01:00:00 11.4046 10.19.2014-02:00:00 11.4197 10.19.2014-03:00:00 11.4548 10.19.2014-04:00:00 11.4548 10.19.2014-05:00:00 11.4749 10.19.2014-06:00:00 11.4900 10.19.2014-07:00:00 11.4900 10.19.2014-08:00:00 11.5050 10.19.2014-09:00:00 11.5101 10.19.2014-10:00:00 11.5151 10.19.2014-11:00:00 11.5201 10.19.2014-12:00:00 11.5251 10.19.2014-13:00:00 11.5201 10.19.2014-14:00:00 11.5251 10.19.2014-15:00:00 11.5302 10.19.2014-16:00:00 11.5352 10.19.2014-17:00:00 11.5452 10.19.2014-18:00:00 11.5452 10.19.2014-19:00:00 11.5402 10.19.2014-20:00:00 11.5402 10.19.2014-21:00:00 11.5603 10.19.2014-22:00:00 11.5653 10.19.2014-23:00:00 11.5703 10.20.2014-00:00:00 11.5904 10.20.2014-01:00:00 11.5904 10.20.2014-02:00:00 11.5754 10.20.2014-03:00:00 11.5754 10.20.2014-04:00:00 11.5754 10.20.2014-05:00:00 11.5653 10.20.2014-06:00:00 11.5754 10.20.2014-07:00:00 11.5703 10.20.2014-08:00:00 11.5754 10.20.2014-09:00:00 11.5954 10.20.2014-10:00:00 11.6657 10.20.2014-11:00:00 11.6858 10.20.2014-12:00:00 11.6808 10.20.2014-13:00:00 11.6909 10.20.2014-14:00:00 11.7059 10.20.2014-15:00:00 11.7109 10.20.2014-16:00:00 11.7160 10.20.2014-17:00:00 11.7160 10.20.2014-18:00:00 11.7160 10.20.2014-19:00:00 11.7260 10.20.2014-20:00:00 11.7109 10.20.2014-21:00:00 11.7059 10.20.2014-22:00:00 11.7009 10.20.2014-23:00:00 11.7059 10.21.2014-00:00:00 11.7009 10.21.2014-01:00:00 11.7109 10.21.2014-02:00:00 11.7411 10.21.2014-03:00:00 11.7561 10.21.2014-04:00:00 11.7612 10.21.2014-05:00:00 11.7963 10.21.2014-06:00:00 11.8114 10.21.2014-07:00:00 11.8164 10.21.2014-08:00:00 11.8315 10.21.2014-09:00:00 11.8315 10.21.2014-10:00:00 11.8465 10.21.2014-11:00:00 11.8465 10.21.2014-12:00:00 11.8716 10.21.2014-13:00:00 11.8817 10.21.2014-14:00:00 11.8867 10.21.2014-15:00:00 11.8867 10.21.2014-16:00:00 11.8917 10.21.2014-17:00:00 11.8917 10.21.2014-18:00:00 11.8968 10.21.2014-19:00:00 11.9018 10.21.2014-20:00:00 11.9068 10.21.2014-21:00:00 11.9118 10.21.2014-22:00:00 11.9219 10.21.2014-23:00:00 11.9269 10.22.2014-00:00:00 11.9369 10.22.2014-01:00:00 11.9419 10.22.2014-02:00:00 11.9520 10.22.2014-03:00:00 11.9721 10.22.2014-04:00:00 11.9871 10.22.2014-05:00:00 11.9972 10.22.2014-06:00:00 12.0775 10.22.2014-07:00:00 12.1830 10.22.2014-08:00:00 12.3136 10.22.2014-09:00:00 12.3939 10.22.2014-10:00:00 12.4692 10.22.2014-11:00:00 12.5395 10.22.2014-12:00:00 12.5647 10.22.2014-13:00:00 12.6249 10.22.2014-14:00:00 12.7254 10.22.2014-15:00:00 12.8409 10.22.2014-16:00:00 13.0869 10.22.2014-17:00:00 13.2978 10.22.2014-18:00:00 13.5941 10.22.2014-19:00:00 13.8804 10.22.2014-20:00:00 14.0662 10.22.2014-21:00:00 14.2520 10.22.2014-22:00:00 14.4027 10.22.2014-23:00:00 14.5684 10.23.2014-00:00:00 14.7190 10.23.2014-01:00:00 14.8144 10.23.2014-02:00:00 14.9500 10.23.2014-03:00:00 15.0806 10.23.2014-04:00:00 15.1409 10.23.2014-05:00:00 15.2061 10.23.2014-06:00:00 15.2664 10.23.2014-07:00:00 15.3166 10.23.2014-08:00:00 15.3317 10.23.2014-09:00:00 15.3568 10.23.2014-10:00:00 15.3970 10.23.2014-11:00:00 15.4472 10.23.2014-12:00:00 15.5024 10.23.2014-13:00:00 15.5326 10.23.2014-14:00:00 15.5376 10.23.2014-15:00:00 15.5627 10.23.2014-16:00:00 15.6179 10.23.2014-17:00:00 15.6581 10.23.2014-18:00:00 15.7184 10.23.2014-19:00:00 15.7385 10.23.2014-20:00:00 15.7535 10.23.2014-21:00:00 15.7736 10.23.2014-22:00:00 15.7987 10.23.2014-23:00:00 15.8088 10.24.2014-00:00:00 15.8389 10.24.2014-01:00:00 15.8339 10.24.2014-02:00:00 15.8489 10.24.2014-03:00:00 15.8540 10.24.2014-04:00:00 15.8640 10.24.2014-05:00:00 15.8741 10.24.2014-06:00:00 15.9142 10.24.2014-07:00:00 15.9243 10.24.2014-08:00:00 15.9393 10.24.2014-09:00:00 15.9444 10.24.2014-10:00:00 15.9594 10.24.2014-11:00:00 15.9644 10.24.2014-12:00:00 15.9644 10.24.2014-13:00:00 15.9594 10.24.2014-14:00:00 15.9544 10.24.2014-15:00:00 15.9644 10.24.2014-16:00:00 15.9594 10.24.2014-17:00:00 15.9544 10.24.2014-18:00:00 15.9695 10.24.2014-19:00:00 15.9594 10.24.2014-20:00:00 15.9644 10.24.2014-21:00:00 15.9795 10.24.2014-22:00:00 15.9896 10.24.2014-23:00:00 16.0046 10.25.2014-00:00:00 16.0197 10.25.2014-01:00:00 16.0448 10.25.2014-02:00:00 16.0599 10.25.2014-03:00:00 16.0900 10.25.2014-04:00:00 16.1251 10.25.2014-05:00:00 16.1452 10.25.2014-06:00:00 16.1503 10.25.2014-07:00:00 16.1503 10.25.2014-08:00:00 16.1603 10.25.2014-09:00:00 16.1703 10.25.2014-10:00:00 16.1703 10.25.2014-11:00:00 16.1754 10.25.2014-12:00:00 16.1754 10.25.2014-13:00:00 16.1804 10.25.2014-14:00:00 16.2155 10.25.2014-15:00:00 16.2256 10.25.2014-16:00:00 16.2306 10.25.2014-17:00:00 16.2356 10.25.2014-18:00:00 16.2658 10.25.2014-19:00:00 16.3059 10.25.2014-20:00:00 16.4164 10.25.2014-21:00:00 16.6123 10.25.2014-22:00:00 16.8031 10.25.2014-23:00:00 16.9638 10.26.2014-00:00:00 17.1195 10.26.2014-01:00:00 17.2149 10.26.2014-02:00:00 17.3053 10.26.2014-03:00:00 17.3455 10.26.2014-04:00:00 17.3856 10.26.2014-05:00:00 17.4509 10.26.2014-06:00:00 17.4861 10.26.2014-07:00:00 17.5212 10.26.2014-08:00:00 17.5413 10.26.2014-09:00:00 17.5564 10.26.2014-10:00:00 17.5915 10.26.2014-11:00:00 17.6417 10.26.2014-12:00:00 17.6869 10.26.2014-13:00:00 17.7321 10.26.2014-14:00:00 17.7522 10.26.2014-15:00:00 17.7723 10.26.2014-16:00:00 17.7874 10.26.2014-17:00:00 17.8175 10.26.2014-18:00:00 17.8627 10.26.2014-19:00:00 17.8979 10.26.2014-20:00:00 17.9330 10.26.2014-21:00:00 17.9832 10.26.2014-22:00:00 17.9882 10.26.2014-23:00:00 17.9983 10.27.2014-00:00:00 17.9983 10.27.2014-01:00:00 18.0033 10.27.2014-02:00:00 18.0033 10.27.2014-03:00:00 18.0134 10.27.2014-04:00:00 18.0134 10.27.2014-05:00:00 18.0184 10.27.2014-06:00:00 18.0284 10.27.2014-07:00:00 18.0284 10.27.2014-08:00:00 18.0284 10.27.2014-09:00:00 18.0284 10.27.2014-10:00:00 18.0385 10.27.2014-11:00:00 18.0334 10.27.2014-12:00:00 18.0385 10.27.2014-13:00:00 18.0334 10.27.2014-14:00:00 18.0385 10.27.2014-15:00:00 18.0385 10.27.2014-16:00:00 18.0385 10.27.2014-17:00:00 18.0385 10.27.2014-18:00:00 18.0334 10.27.2014-19:00:00 18.0334 10.27.2014-20:00:00 18.0284 10.27.2014-21:00:00 18.0284 10.27.2014-22:00:00 18.0284 10.27.2014-23:00:00 18.0535 10.28.2014-00:00:00 18.0586 10.28.2014-01:00:00 18.0636 10.28.2014-02:00:00 18.0837 10.28.2014-03:00:00 18.1238 10.28.2014-04:00:00 18.1540 10.28.2014-05:00:00 18.2042 10.28.2014-06:00:00 18.2444 10.28.2014-07:00:00 18.2795 10.28.2014-08:00:00 18.3096 10.28.2014-09:00:00 18.3297 10.28.2014-10:00:00 18.3548 10.28.2014-11:00:00 18.3699 10.28.2014-12:00:00 18.3850 10.28.2014-13:00:00 18.4352 10.28.2014-14:00:00 18.4653 10.28.2014-15:00:00 18.4703 10.28.2014-16:00:00 18.4703 10.28.2014-17:00:00 18.4804 10.28.2014-18:00:00 18.4955 10.28.2014-19:00:00 18.5005 10.28.2014-20:00:00 18.5105 10.28.2014-21:00:00 18.5105 10.28.2014-22:00:00 18.5155 10.28.2014-23:00:00 18.5155 10.29.2014-00:00:00 18.5105 10.29.2014-01:00:00 18.5155 10.29.2014-02:00:00 18.5206 10.29.2014-03:00:00 18.5407 10.29.2014-04:00:00 18.5457 10.29.2014-05:00:00 18.5457 10.29.2014-06:00:00 18.5356 10.29.2014-07:00:00 18.5356 10.29.2014-08:00:00 18.5306 10.29.2014-09:00:00 18.5256 10.29.2014-10:00:00 18.5206 10.29.2014-11:00:00 18.5206 10.29.2014-12:00:00 18.5105 10.29.2014-13:00:00 18.5055 10.29.2014-14:00:00 18.5005 10.29.2014-15:00:00 18.5005 10.29.2014-16:00:00 18.4904 10.29.2014-17:00:00 18.4904 10.29.2014-18:00:00 18.4955 10.29.2014-19:00:00 18.5005 10.29.2014-20:00:00 18.4904 10.29.2014-21:00:00 18.4955 10.29.2014-22:00:00 18.4904 10.29.2014-23:00:00 18.4854 10.30.2014-00:00:00 18.4854 10.30.2014-01:00:00 18.4854 10.30.2014-02:00:00 18.4603 10.30.2014-03:00:00 18.4553 10.30.2014-04:00:00 18.4503 10.30.2014-05:00:00 18.4452 10.30.2014-06:00:00 18.4452 10.30.2014-07:00:00 18.4804 10.30.2014-08:00:00 18.5507 10.30.2014-09:00:00 18.6310 10.30.2014-10:00:00 18.6662 10.30.2014-11:00:00 18.7315 10.30.2014-12:00:00 18.8018 10.30.2014-13:00:00 18.8620 10.30.2014-14:00:00 18.9123 10.30.2014-15:00:00 18.9524 10.30.2014-16:00:00 18.9926 10.30.2014-17:00:00 19.0177 10.30.2014-18:00:00 19.0428 10.30.2014-19:00:00 19.0479 10.30.2014-20:00:00 19.0730 10.30.2014-21:00:00 19.1081 10.30.2014-22:00:00 19.1433 10.30.2014-23:00:00 19.1634 10.31.2014-00:00:00 19.2387 10.31.2014-01:00:00 19.2789 10.31.2014-02:00:00 19.3040 10.31.2014-03:00:00 19.3391 10.31.2014-04:00:00 19.3743 10.31.2014-05:00:00 19.4044 10.31.2014-06:00:00 19.4245 10.31.2014-07:00:00 19.4345 10.31.2014-08:00:00 19.4496 10.31.2014-09:00:00 19.4496 10.31.2014-10:00:00 19.4597 10.31.2014-11:00:00 19.4848 10.31.2014-12:00:00 19.4998 10.31.2014-13:00:00 19.4998 10.31.2014-14:00:00 19.5199 10.31.2014-15:00:00 19.5149 10.31.2014-16:00:00 19.5300 10.31.2014-17:00:00 19.5300 10.31.2014-18:00:00 19.5350 10.31.2014-19:00:00 19.5300 10.31.2014-20:00:00 19.5300 10.31.2014-21:00:00 19.5400 10.31.2014-22:00:00 19.5350 10.31.2014-23:00:00 19.5400 11.01.2014-00:00:00 19.5400 11.01.2014-01:00:00 19.5400 11.01.2014-02:00:00 19.5400 11.01.2014-03:00:00 19.5400 11.01.2014-04:00:00 19.5350 11.01.2014-05:00:00 19.5199 11.01.2014-06:00:00 19.5199 11.01.2014-07:00:00 19.5199 11.01.2014-08:00:00 19.5249 11.01.2014-09:00:00 19.5099 11.01.2014-10:00:00 19.5099 11.01.2014-11:00:00 19.5048 11.01.2014-12:00:00 19.4998 11.01.2014-13:00:00 19.4898 11.01.2014-14:00:00 19.4898 11.01.2014-15:00:00 19.4898 11.01.2014-16:00:00 19.4797 11.01.2014-17:00:00 19.4747 11.01.2014-18:00:00 19.4747 11.01.2014-19:00:00 19.4797 11.01.2014-20:00:00 19.4848 11.01.2014-21:00:00 19.4697 11.01.2014-22:00:00 19.4647 11.01.2014-23:00:00 19.4597 11.02.2014-00:00:00 19.4496 11.02.2014-01:00:00 19.4496 11.02.2014-02:00:00 19.4396 11.02.2014-03:00:00 19.4295 11.02.2014-04:00:00 19.4145 11.02.2014-05:00:00 19.3994 11.02.2014-06:00:00 19.3944 11.02.2014-07:00:00 19.3743 11.02.2014-08:00:00 19.3693 11.02.2014-09:00:00 19.3542 11.02.2014-10:00:00 19.3592 11.02.2014-11:00:00 19.3592 11.02.2014-12:00:00 19.3542 11.02.2014-13:00:00 19.3391 11.02.2014-14:00:00 19.3341 11.02.2014-15:00:00 19.3241 11.02.2014-16:00:00 19.3090 11.02.2014-17:00:00 19.2939 11.02.2014-18:00:00 19.3090 11.02.2014-19:00:00 19.3291 11.02.2014-20:00:00 19.3994 11.02.2014-21:00:00 19.5199 11.02.2014-22:00:00 19.5701 11.02.2014-23:00:00 19.6103 11.03.2014-00:00:00 19.6254 11.03.2014-01:00:00 19.6505 11.03.2014-02:00:00 19.6655 11.03.2014-03:00:00 19.6806 11.03.2014-04:00:00 19.6957 11.03.2014-05:00:00 19.7057 11.03.2014-06:00:00 19.7158 11.03.2014-07:00:00 19.7308 11.03.2014-08:00:00 19.7409 11.03.2014-09:00:00 19.7559 11.03.2014-10:00:00 19.7710 11.03.2014-11:00:00 19.7810 11.03.2014-12:00:00 19.8112 11.03.2014-13:00:00 19.8363 11.03.2014-14:00:00 19.8614 11.03.2014-15:00:00 19.8714 11.03.2014-16:00:00 19.8765 11.03.2014-17:00:00 19.8966 11.03.2014-18:00:00 19.8915 11.03.2014-19:00:00 19.8865 11.03.2014-20:00:00 19.8966 11.03.2014-21:00:00 19.9116 11.03.2014-22:00:00 19.9217 11.03.2014-23:00:00 19.9267 11.04.2014-00:00:00 19.9317 11.04.2014-01:00:00 19.9317 11.04.2014-02:00:00 19.9669 11.04.2014-03:00:00 20.0221 11.04.2014-04:00:00 20.1075 11.04.2014-05:00:00 20.2280 11.04.2014-06:00:00 20.3485 11.04.2014-07:00:00 20.3987 11.04.2014-08:00:00 20.4238 11.04.2014-09:00:00 20.4439 11.04.2014-10:00:00 20.4690 11.04.2014-11:00:00 20.4690 11.04.2014-12:00:00 20.4841 11.04.2014-13:00:00 20.4942 11.04.2014-14:00:00 20.4942 11.04.2014-15:00:00 20.5142 11.04.2014-16:00:00 20.5243 11.04.2014-17:00:00 20.5193 11.04.2014-18:00:00 20.5393 11.04.2014-19:00:00 20.5393 11.04.2014-20:00:00 20.5343 11.04.2014-21:00:00 20.5444 11.04.2014-22:00:00 20.5494 11.04.2014-23:00:00 20.5494 11.05.2014-00:00:00 20.5494 11.05.2014-01:00:00 20.5544 11.05.2014-02:00:00 20.5444 11.05.2014-03:00:00 20.5393 11.05.2014-04:00:00 20.5393 11.05.2014-05:00:00 20.5444 11.05.2014-06:00:00 20.5444 11.05.2014-07:00:00 20.5494 11.05.2014-08:00:00 20.5444 11.05.2014-09:00:00 20.5444 11.05.2014-10:00:00 20.5343 11.05.2014-11:00:00 20.5393 11.05.2014-12:00:00 20.5142 11.05.2014-13:00:00 20.5142 11.05.2014-14:00:00 20.4942 11.05.2014-15:00:00 20.4891 11.05.2014-16:00:00 20.4690 11.05.2014-17:00:00 20.4690 11.05.2014-18:00:00 20.4741 11.05.2014-19:00:00 20.4640 11.05.2014-20:00:00 20.4640 11.05.2014-21:00:00 20.4540 11.05.2014-22:00:00 20.4490 11.05.2014-23:00:00 20.4490 11.06.2014-00:00:00 20.4490 11.06.2014-01:00:00 20.4339 11.06.2014-02:00:00 20.4389 11.06.2014-03:00:00 20.4339 11.06.2014-04:00:00 20.4238 11.06.2014-05:00:00 20.4238 11.06.2014-06:00:00 20.4138 11.06.2014-07:00:00 20.4138 11.06.2014-08:00:00 20.4188 11.06.2014-09:00:00 20.3937 11.06.2014-10:00:00 20.3786 11.06.2014-11:00:00 20.3686 11.06.2014-12:00:00 20.3586 11.06.2014-13:00:00 20.3586 11.06.2014-14:00:00 20.3586 11.06.2014-15:00:00 20.3485 11.06.2014-16:00:00 20.3837 11.06.2014-17:00:00 20.4138 11.06.2014-18:00:00 20.4038 11.06.2014-19:00:00 20.3987 11.06.2014-20:00:00 20.4038 11.06.2014-21:00:00 20.3837 11.06.2014-22:00:00 20.3786 11.06.2014-23:00:00 20.3636 11.07.2014-00:00:00 20.3636 11.07.2014-01:00:00 20.3586 11.07.2014-02:00:00 20.3485 11.07.2014-03:00:00 20.3385 11.07.2014-04:00:00 20.3284 11.07.2014-05:00:00 20.3234 11.07.2014-06:00:00 20.3184 11.07.2014-07:00:00 20.3134 11.07.2014-08:00:00 20.3033 11.07.2014-09:00:00 20.2883 11.07.2014-10:00:00 20.2631 11.07.2014-11:00:00 20.2431 11.07.2014-12:00:00 20.2431 11.07.2014-13:00:00 20.2079 11.07.2014-14:00:00 20.1979 11.07.2014-15:00:00 20.1778 11.07.2014-16:00:00 20.1677 11.07.2014-17:00:00 20.1577 11.07.2014-18:00:00 20.1326 11.07.2014-19:00:00 20.1175 11.07.2014-20:00:00 20.1075 11.07.2014-21:00:00 20.0924 11.07.2014-22:00:00 20.0773 11.07.2014-23:00:00 20.0723 11.08.2014-00:00:00 20.0673 11.08.2014-01:00:00 20.0472 11.08.2014-02:00:00 20.0221 11.08.2014-03:00:00 19.9970 11.08.2014-04:00:00 19.9769 11.08.2014-05:00:00 19.9669 11.08.2014-06:00:00 19.9468 11.08.2014-07:00:00 19.9317 11.08.2014-08:00:00 19.9217 11.08.2014-09:00:00 19.9116 11.08.2014-10:00:00 19.9016 11.08.2014-11:00:00 19.8714 11.08.2014-12:00:00 19.8463 11.08.2014-13:00:00 19.8112 11.08.2014-14:00:00 19.7610 11.08.2014-15:00:00 19.7509 11.08.2014-16:00:00 19.7409 11.08.2014-17:00:00 19.7258 11.08.2014-18:00:00 19.7107 11.08.2014-19:00:00 19.7057 11.08.2014-20:00:00 19.6907 11.08.2014-21:00:00 19.6555 11.08.2014-22:00:00 19.6304 11.08.2014-23:00:00 19.6053 11.09.2014-00:00:00 19.5952 11.09.2014-01:00:00 19.5551 11.09.2014-02:00:00 19.5249 11.09.2014-03:00:00 19.4998 11.09.2014-04:00:00 19.4747 11.09.2014-05:00:00 19.4396 11.09.2014-06:00:00 19.4044 11.09.2014-07:00:00 19.4697 11.09.2014-08:00:00 19.7057 11.09.2014-09:00:00 19.8112 11.09.2014-10:00:00 19.8262 11.09.2014-11:00:00 19.8564 11.09.2014-12:00:00 19.8664 11.09.2014-13:00:00 19.8765 11.09.2014-14:00:00 19.8915 11.09.2014-15:00:00 19.9217 11.09.2014-16:00:00 19.9468 11.09.2014-17:00:00 20.0422 11.09.2014-18:00:00 20.0874 11.09.2014-19:00:00 20.1326 11.09.2014-20:00:00 20.1376 11.09.2014-21:00:00 20.1527 11.09.2014-22:00:00 20.1677 11.09.2014-23:00:00 20.1778 11.10.2014-00:00:00 20.1878 11.10.2014-01:00:00 20.2129 11.10.2014-02:00:00 20.2129 11.10.2014-03:00:00 20.2230 11.10.2014-04:00:00 20.2330 11.10.2014-05:00:00 20.2531 11.10.2014-06:00:00 20.2581 11.10.2014-07:00:00 20.2631 11.10.2014-08:00:00 20.2732 11.10.2014-09:00:00 20.2682 11.10.2014-10:00:00 20.2631 11.10.2014-11:00:00 20.2581 11.10.2014-12:00:00 20.2481 11.10.2014-13:00:00 20.2481 11.10.2014-14:00:00 20.2431 11.10.2014-15:00:00 20.2380 11.10.2014-16:00:00 20.2380 11.10.2014-17:00:00 20.2380 11.10.2014-18:00:00 20.2380 11.10.2014-19:00:00 20.2330 11.10.2014-20:00:00 20.2280 11.10.2014-21:00:00 20.2230 11.10.2014-22:00:00 20.2230 11.10.2014-23:00:00 20.2129 11.11.2014-00:00:00 20.2129 11.11.2014-01:00:00 20.2079 11.11.2014-02:00:00 20.2079 11.11.2014-03:00:00 20.2079 11.11.2014-04:00:00 20.2079 11.11.2014-05:00:00 20.2079 11.11.2014-06:00:00 20.2079 11.11.2014-07:00:00 20.2079 11.11.2014-08:00:00 20.2029 11.11.2014-09:00:00 20.1928 11.11.2014-10:00:00 20.1878 11.11.2014-11:00:00 20.1828 11.11.2014-12:00:00 20.1728 11.11.2014-13:00:00 20.1677 11.11.2014-14:00:00 20.1627 11.11.2014-15:00:00 20.1677 11.11.2014-16:00:00 20.1677 11.11.2014-17:00:00 20.1527 11.11.2014-18:00:00 20.1476 11.11.2014-19:00:00 20.1426 11.11.2014-20:00:00 20.1225 11.11.2014-21:00:00 20.0974 11.11.2014-22:00:00 20.0824 11.11.2014-23:00:00 20.0773 11.12.2014-00:00:00 20.0522 11.12.2014-01:00:00 20.0472 11.12.2014-02:00:00 20.0372 11.12.2014-03:00:00 20.0321 11.12.2014-04:00:00 20.0221 11.12.2014-05:00:00 20.0070 11.12.2014-06:00:00 20.0020 11.12.2014-07:00:00 19.9920 11.12.2014-08:00:00 19.9719 11.12.2014-09:00:00 19.9618 11.12.2014-10:00:00 19.9618 11.12.2014-11:00:00 19.9468 11.12.2014-12:00:00 19.9367 11.12.2014-13:00:00 19.9267 11.12.2014-14:00:00 19.9116 11.12.2014-15:00:00 19.8915 11.12.2014-16:00:00 19.8765 11.12.2014-17:00:00 19.8765 11.12.2014-18:00:00 19.8614 11.12.2014-19:00:00 19.8514 11.12.2014-20:00:00 19.8514 11.12.2014-21:00:00 19.8262 11.12.2014-22:00:00 19.8162 11.12.2014-23:00:00 19.8112 11.13.2014-00:00:00 19.8011 11.13.2014-01:00:00 19.7961 11.13.2014-02:00:00 19.7660 11.13.2014-03:00:00 19.7459 11.13.2014-04:00:00 19.7258 11.13.2014-05:00:00 19.7007 11.13.2014-06:00:00 19.6806 11.13.2014-07:00:00 19.6756 11.13.2014-08:00:00 19.6505 11.13.2014-09:00:00 19.6404 11.13.2014-10:00:00 19.6354 11.13.2014-11:00:00 19.6153 11.13.2014-12:00:00 19.5852 11.13.2014-13:00:00 19.5701 11.13.2014-14:00:00 19.5551 11.13.2014-15:00:00 19.5350 11.13.2014-16:00:00 19.5300 11.13.2014-17:00:00 19.5099 11.13.2014-18:00:00 19.4848 11.13.2014-19:00:00 19.4747 11.13.2014-20:00:00 19.4647 11.13.2014-21:00:00 19.4446 11.13.2014-22:00:00 19.4245 11.13.2014-23:00:00 19.4145 11.14.2014-00:00:00 19.3843 11.14.2014-01:00:00 19.3743 11.14.2014-02:00:00 19.3642 11.14.2014-03:00:00 19.3241 11.14.2014-04:00:00 19.2839 11.14.2014-05:00:00 19.2588 11.14.2014-06:00:00 19.2437 11.14.2014-07:00:00 19.2337 11.14.2014-08:00:00 19.2086 11.14.2014-09:00:00 19.1784 11.14.2014-10:00:00 19.1483 11.14.2014-11:00:00 19.1031 11.14.2014-12:00:00 19.0730 11.14.2014-13:00:00 19.0679 11.14.2014-14:00:00 19.0479 11.14.2014-15:00:00 19.0278 11.14.2014-16:00:00 19.0227 11.14.2014-17:00:00 18.9826 11.14.2014-18:00:00 18.9424 11.14.2014-19:00:00 18.9223 11.14.2014-20:00:00 18.8922 11.14.2014-21:00:00 18.8520 11.14.2014-22:00:00 18.8369 11.14.2014-23:00:00 18.8018 11.15.2014-00:00:00 18.7917 11.15.2014-01:00:00 18.7717 11.15.2014-02:00:00 18.7666 11.15.2014-03:00:00 18.7465 11.15.2014-04:00:00 18.7064 11.15.2014-05:00:00 18.6511 11.15.2014-06:00:00 18.6160 11.15.2014-07:00:00 18.5909 11.15.2014-08:00:00 18.5808 11.15.2014-09:00:00 18.5607 11.15.2014-10:00:00 18.5306 11.15.2014-11:00:00 18.5155 11.15.2014-12:00:00 18.4804 11.15.2014-13:00:00 18.4603 11.15.2014-14:00:00 18.4302 11.15.2014-15:00:00 18.3900 11.15.2014-16:00:00 18.3398 11.15.2014-17:00:00 18.3197 11.15.2014-18:00:00 18.3046 11.15.2014-19:00:00 18.2444 11.15.2014-20:00:00 18.2142 11.15.2014-21:00:00 18.1992 11.15.2014-22:00:00 18.1841 11.15.2014-23:00:00 18.1640 11.16.2014-00:00:00 18.1540 11.16.2014-01:00:00 18.1489 11.16.2014-02:00:00 18.1289 11.16.2014-03:00:00 18.1238 11.16.2014-04:00:00 18.0837 11.16.2014-05:00:00 18.0636 11.16.2014-06:00:00 18.0435 11.16.2014-07:00:00 18.0083 11.16.2014-08:00:00 17.9882 11.16.2014-09:00:00 17.9581 11.16.2014-10:00:00 17.9280 11.16.2014-11:00:00 17.8979 11.16.2014-12:00:00 17.8778 11.16.2014-13:00:00 17.8577 11.16.2014-14:00:00 17.8225 11.16.2014-15:00:00 17.8024 11.16.2014-16:00:00 17.7874 11.16.2014-17:00:00 17.7572 11.16.2014-18:00:00 17.7372 11.16.2014-19:00:00 17.7221 11.16.2014-20:00:00 17.7070 11.16.2014-21:00:00 17.6920 11.16.2014-22:00:00 17.6669 11.16.2014-23:00:00 17.6618 11.17.2014-00:00:00 17.6267 11.17.2014-01:00:00 17.6217 11.17.2014-02:00:00 17.6116 11.17.2014-03:00:00 17.5865 11.17.2014-04:00:00 17.5714 11.17.2014-05:00:00 17.5413 11.17.2014-06:00:00 17.5262 11.17.2014-07:00:00 17.5011 11.17.2014-08:00:00 17.4760 11.17.2014-09:00:00 17.4610 11.17.2014-10:00:00 17.4258 11.17.2014-11:00:00 17.3957 11.17.2014-12:00:00 17.3756 11.17.2014-13:00:00 17.3505 11.17.2014-14:00:00 17.3203 11.17.2014-15:00:00 17.3053 11.17.2014-16:00:00 17.2802 11.17.2014-17:00:00 17.2601 11.17.2014-18:00:00 17.2551 11.17.2014-19:00:00 17.2400 11.17.2014-20:00:00 17.2249 11.17.2014-21:00:00 17.2048 11.17.2014-22:00:00 17.1898 11.17.2014-23:00:00 17.1697 11.18.2014-00:00:00 17.1546 11.18.2014-01:00:00 17.1446 11.18.2014-02:00:00 17.1195 11.18.2014-03:00:00 17.1094 11.18.2014-04:00:00 17.0944 11.18.2014-05:00:00 17.0793 11.18.2014-06:00:00 17.0592 11.18.2014-07:00:00 17.0441 11.18.2014-08:00:00 17.0291 11.18.2014-09:00:00 17.0241 11.18.2014-10:00:00 17.0040 11.18.2014-11:00:00 16.9738 11.18.2014-12:00:00 16.9387 11.18.2014-13:00:00 16.9186 11.18.2014-14:00:00 16.8935 11.18.2014-15:00:00 16.8583 11.18.2014-16:00:00 16.8382 11.18.2014-17:00:00 16.8131 11.18.2014-18:00:00 16.7981 11.18.2014-19:00:00 16.7880 11.18.2014-20:00:00 16.7880 11.18.2014-21:00:00 16.7679 11.18.2014-22:00:00 16.7579 11.18.2014-23:00:00 16.7529 11.19.2014-00:00:00 16.7479 11.19.2014-01:00:00 16.7428 11.19.2014-02:00:00 16.7328 11.19.2014-03:00:00 16.7328 11.19.2014-04:00:00 16.7177 11.19.2014-05:00:00 16.6926 11.19.2014-06:00:00 16.6775 11.19.2014-07:00:00 16.6625 11.19.2014-08:00:00 16.6324 11.19.2014-09:00:00 16.6072 11.19.2014-10:00:00 16.5872 11.19.2014-11:00:00 16.5671 11.19.2014-12:00:00 16.5219 11.19.2014-13:00:00 16.5018 11.19.2014-14:00:00 16.4767 11.19.2014-15:00:00 16.4415 11.19.2014-16:00:00 16.4114 11.19.2014-17:00:00 16.4013 11.19.2014-18:00:00 16.3813 11.19.2014-19:00:00 16.3712 11.19.2014-20:00:00 16.3612 11.19.2014-21:00:00 16.3411 11.19.2014-22:00:00 16.3210 11.19.2014-23:00:00 16.3210 11.20.2014-00:00:00 16.3863 11.20.2014-01:00:00 16.4616 11.20.2014-02:00:00 16.4917 11.20.2014-03:00:00 16.5068 11.20.2014-04:00:00 16.5118 11.20.2014-05:00:00 16.5369 11.20.2014-06:00:00 16.5721 11.20.2014-07:00:00 16.5821 11.20.2014-08:00:00 16.5872 11.20.2014-09:00:00 16.5922 11.20.2014-10:00:00 16.5771 11.20.2014-11:00:00 16.5972 11.20.2014-12:00:00 16.6273 11.20.2014-13:00:00 16.6524 11.20.2014-14:00:00 16.6675 11.20.2014-15:00:00 16.6775 11.20.2014-16:00:00 16.6926 11.20.2014-17:00:00 16.6976 11.20.2014-18:00:00 16.7227 11.20.2014-19:00:00 16.7328 11.20.2014-20:00:00 16.7479 11.20.2014-21:00:00 16.7679 11.20.2014-22:00:00 16.7830 11.20.2014-23:00:00 16.7830 11.21.2014-00:00:00 16.7830 11.21.2014-01:00:00 16.8182 11.21.2014-02:00:00 16.8533 11.21.2014-03:00:00 16.8734 11.21.2014-04:00:00 16.8834 11.21.2014-05:00:00 16.8935 11.21.2014-06:00:00 16.9086 11.21.2014-07:00:00 16.9236 11.21.2014-08:00:00 16.9337 11.21.2014-09:00:00 16.9638 11.21.2014-10:00:00 16.9487 11.21.2014-11:00:00 16.9638 11.21.2014-12:00:00 16.9939 11.21.2014-13:00:00 17.0542 11.21.2014-14:00:00 17.1647 11.21.2014-15:00:00 17.4559 11.21.2014-16:00:00 17.8125 11.21.2014-17:00:00 18.0987 11.21.2014-18:00:00 18.4251 11.21.2014-19:00:00 18.6762 11.21.2014-20:00:00 18.9273 11.21.2014-21:00:00 19.1031 11.21.2014-22:00:00 19.2738 11.21.2014-23:00:00 19.4245 11.22.2014-00:00:00 19.6354 11.22.2014-01:00:00 19.7258 11.22.2014-02:00:00 19.8011 11.22.2014-03:00:00 19.8614 11.22.2014-04:00:00 19.9166 11.22.2014-05:00:00 20.0020 11.22.2014-06:00:00 20.0522 11.22.2014-07:00:00 20.0874 11.22.2014-08:00:00 20.1426 11.22.2014-09:00:00 20.1627 11.22.2014-10:00:00 20.1979 11.22.2014-11:00:00 20.2280 11.22.2014-12:00:00 20.2682 11.22.2014-13:00:00 20.3033 11.22.2014-14:00:00 20.3586 11.22.2014-15:00:00 20.4138 11.22.2014-16:00:00 20.4389 11.22.2014-17:00:00 20.4690 11.22.2014-18:00:00 20.4992 11.22.2014-19:00:00 20.5293 11.22.2014-20:00:00 20.5343 11.22.2014-21:00:00 20.5393 11.22.2014-22:00:00 20.5393 11.22.2014-23:00:00 20.5494 11.23.2014-00:00:00 20.5695 11.23.2014-01:00:00 20.5946 11.23.2014-02:00:00 20.5996 11.23.2014-03:00:00 20.6097 11.23.2014-04:00:00 20.6147 11.23.2014-05:00:00 20.6297 11.23.2014-06:00:00 20.6398 11.23.2014-07:00:00 20.6448 11.23.2014-08:00:00 20.6749 11.23.2014-09:00:00 20.6800 11.23.2014-10:00:00 20.6900 11.23.2014-11:00:00 20.6900 11.23.2014-12:00:00 20.7051 11.23.2014-13:00:00 20.7051 11.23.2014-14:00:00 20.7101 11.23.2014-15:00:00 20.7151 11.23.2014-16:00:00 20.7201 11.23.2014-17:00:00 20.7252 11.23.2014-18:00:00 20.7302 11.23.2014-19:00:00 20.7302 11.23.2014-20:00:00 20.7302 11.23.2014-21:00:00 20.7352 11.23.2014-22:00:00 20.7302 11.23.2014-23:00:00 20.7302 11.24.2014-00:00:00 20.7352 11.24.2014-01:00:00 20.7352 11.24.2014-02:00:00 20.7352 11.24.2014-03:00:00 20.7352 11.24.2014-04:00:00 20.7402 11.24.2014-05:00:00 20.7352 11.24.2014-06:00:00 20.7201 11.24.2014-07:00:00 20.7252 11.24.2014-08:00:00 20.7252 11.24.2014-09:00:00 20.7101 11.24.2014-10:00:00 20.7151 11.24.2014-11:00:00 20.7151 11.24.2014-12:00:00 20.7201 11.24.2014-13:00:00 20.7302 11.24.2014-14:00:00 20.7653 11.24.2014-15:00:00 20.7854 11.24.2014-16:00:00 20.7955 11.24.2014-17:00:00 20.8005 11.24.2014-18:00:00 20.8306 11.24.2014-19:00:00 20.8306 11.24.2014-20:00:00 20.8457 11.24.2014-21:00:00 20.8658 11.24.2014-22:00:00 20.8859 11.24.2014-23:00:00 20.9059 11.25.2014-00:00:00 20.9662 11.25.2014-01:00:00 21.0164 11.25.2014-02:00:00 21.0917 11.25.2014-03:00:00 21.1821 11.25.2014-04:00:00 21.2374 11.25.2014-05:00:00 21.2826 11.25.2014-06:00:00 21.3378 11.25.2014-07:00:00 21.3880 11.25.2014-08:00:00 21.4734 11.25.2014-09:00:00 21.5889 11.25.2014-10:00:00 21.7345 11.25.2014-11:00:00 21.8952 11.25.2014-12:00:00 22.0760 11.25.2014-13:00:00 22.2769 11.25.2014-14:00:00 22.5933 11.25.2014-15:00:00 22.8996 11.25.2014-16:00:00 23.0352 11.25.2014-17:00:00 23.1156 11.25.2014-18:00:00 23.1909 11.25.2014-19:00:00 23.2210 11.25.2014-20:00:00 23.2411 11.25.2014-21:00:00 23.2662 11.25.2014-22:00:00 23.2662 11.25.2014-23:00:00 23.2863 11.26.2014-00:00:00 23.3114 11.26.2014-01:00:00 23.3516 11.26.2014-02:00:00 23.3666 11.26.2014-03:00:00 23.3918 11.26.2014-04:00:00 23.4068 11.26.2014-05:00:00 23.4118 11.26.2014-06:00:00 23.4169 11.26.2014-07:00:00 23.4118 11.26.2014-08:00:00 23.4018 11.26.2014-09:00:00 23.3918 11.26.2014-10:00:00 23.3717 11.26.2014-11:00:00 23.3566 11.26.2014-12:00:00 23.3516 11.26.2014-13:00:00 23.3466 11.26.2014-14:00:00 23.3516 11.26.2014-15:00:00 23.3717 11.26.2014-16:00:00 23.3616 11.26.2014-17:00:00 23.3516 11.26.2014-18:00:00 23.3466 11.26.2014-19:00:00 23.3466 11.26.2014-20:00:00 23.3365 11.26.2014-21:00:00 23.3265 11.26.2014-22:00:00 23.3114 11.26.2014-23:00:00 23.3064 11.27.2014-00:00:00 23.2863 11.27.2014-01:00:00 23.2863 11.27.2014-02:00:00 23.3064 11.27.2014-03:00:00 23.3466 11.27.2014-04:00:00 23.3717 11.27.2014-05:00:00 23.3666 11.27.2014-06:00:00 23.3616 11.27.2014-07:00:00 23.3566 11.27.2014-08:00:00 23.3516 11.27.2014-09:00:00 23.3415 11.27.2014-10:00:00 23.3265 11.27.2014-11:00:00 23.3365 11.27.2014-12:00:00 23.3666 11.27.2014-13:00:00 23.3767 11.27.2014-14:00:00 23.3918 11.27.2014-15:00:00 23.5022 11.27.2014-16:00:00 23.5977 11.27.2014-17:00:00 23.6228 11.27.2014-18:00:00 23.6077 11.27.2014-19:00:00 23.6027 11.27.2014-20:00:00 23.5876 11.27.2014-21:00:00 23.5826 11.27.2014-22:00:00 23.5776 11.27.2014-23:00:00 23.5776 11.28.2014-00:00:00 23.5625 11.28.2014-01:00:00 23.5424 11.28.2014-02:00:00 23.5324 11.28.2014-03:00:00 23.5273 11.28.2014-04:00:00 23.5173 11.28.2014-05:00:00 23.5073 11.28.2014-06:00:00 23.4721 11.28.2014-07:00:00 23.4621 11.28.2014-08:00:00 23.4721 11.28.2014-09:00:00 23.4922 11.28.2014-10:00:00 23.5324 11.28.2014-11:00:00 23.8437 11.28.2014-12:00:00 24.1099 11.28.2014-13:00:00 24.2053 11.28.2014-14:00:00 24.3158 11.28.2014-15:00:00 24.4514 11.28.2014-16:00:00 24.5819 11.28.2014-17:00:00 24.6171 11.28.2014-18:00:00 24.6723 11.28.2014-19:00:00 24.6773 11.28.2014-20:00:00 24.6773 11.28.2014-21:00:00 24.6874 11.28.2014-22:00:00 24.6974 11.28.2014-23:00:00 24.6874 11.29.2014-00:00:00 24.6723 11.29.2014-01:00:00 24.6723 11.29.2014-02:00:00 24.6673 11.29.2014-03:00:00 24.6623 11.29.2014-04:00:00 24.6522 11.29.2014-05:00:00 24.6522 11.29.2014-06:00:00 24.6573 11.29.2014-07:00:00 24.6522 11.29.2014-08:00:00 24.6573 11.29.2014-09:00:00 24.6372 11.29.2014-10:00:00 24.6271 11.29.2014-11:00:00 24.6171 11.29.2014-12:00:00 24.6121 11.29.2014-13:00:00 24.6020 11.29.2014-14:00:00 24.5920 11.29.2014-15:00:00 24.5920 11.29.2014-16:00:00 24.5769 11.29.2014-17:00:00 24.5669 11.29.2014-18:00:00 24.5518 11.29.2014-19:00:00 24.5367 11.29.2014-20:00:00 24.5166 11.29.2014-21:00:00 24.4966 11.29.2014-22:00:00 24.4966 11.29.2014-23:00:00 24.4765 11.30.2014-00:00:00 24.4564 11.30.2014-01:00:00 24.4363 11.30.2014-02:00:00 24.4112 11.30.2014-03:00:00 24.3861 11.30.2014-04:00:00 24.3660 11.30.2014-05:00:00 24.3660 11.30.2014-06:00:00 24.3559 11.30.2014-07:00:00 24.3258 11.30.2014-08:00:00 24.3158 11.30.2014-09:00:00 24.2957 11.30.2014-10:00:00 24.2806 11.30.2014-11:00:00 24.2555 11.30.2014-12:00:00 24.2455 11.30.2014-13:00:00 24.2404 11.30.2014-14:00:00 24.2204 11.30.2014-15:00:00 24.2053 11.30.2014-16:00:00 24.1852 11.30.2014-17:00:00 24.1551 11.30.2014-18:00:00 24.1400 11.30.2014-19:00:00 24.1249 11.30.2014-20:00:00 24.0998 11.30.2014-21:00:00 24.0797 11.30.2014-22:00:00 24.0647 11.30.2014-23:00:00 24.0546 12.01.2014-00:00:00 24.0446 12.01.2014-01:00:00 24.0346 12.01.2014-02:00:00 24.0145 12.01.2014-03:00:00 23.9894 12.01.2014-04:00:00 23.9743 12.01.2014-05:00:00 23.9442 12.01.2014-06:00:00 23.9241 12.01.2014-07:00:00 23.9140 12.01.2014-08:00:00 23.9040 12.01.2014-09:00:00 23.8789 12.01.2014-10:00:00 23.8487 12.01.2014-11:00:00 23.8236 12.01.2014-12:00:00 23.8086 12.01.2014-13:00:00 23.7885 12.01.2014-14:00:00 23.7583 12.01.2014-15:00:00 23.7332 12.01.2014-16:00:00 23.7132 12.01.2014-17:00:00 23.6880 12.01.2014-18:00:00 23.6680 12.01.2014-19:00:00 23.6479 12.01.2014-20:00:00 23.6328 12.01.2014-21:00:00 23.5876 12.01.2014-22:00:00 23.5474 12.01.2014-23:00:00 23.5173 12.02.2014-00:00:00 23.5022 12.02.2014-01:00:00 23.4821 12.02.2014-02:00:00 23.4520 12.02.2014-03:00:00 23.4319 12.02.2014-04:00:00 23.3918 12.02.2014-05:00:00 23.3666 12.02.2014-06:00:00 23.3516 12.02.2014-07:00:00 23.3415 12.02.2014-08:00:00 23.3365 12.02.2014-09:00:00 23.3164 12.02.2014-10:00:00 23.2863 12.02.2014-11:00:00 23.2662 12.02.2014-12:00:00 23.2461 12.02.2014-13:00:00 23.2260 12.02.2014-14:00:00 23.1758 12.02.2014-15:00:00 23.1607 12.02.2014-16:00:00 23.1306 12.02.2014-17:00:00 23.1206 12.02.2014-18:00:00 23.0854 12.02.2014-19:00:00 23.0804 12.02.2014-20:00:00 23.0402 12.02.2014-21:00:00 23.0201 12.02.2014-22:00:00 22.9900 12.02.2014-23:00:00 22.9699 12.03.2014-00:00:00 22.9549 12.03.2014-01:00:00 22.9398 12.03.2014-02:00:00 22.9046 12.03.2014-03:00:00 22.8845 12.03.2014-04:00:00 22.8394 12.03.2014-05:00:00 22.7992 12.03.2014-06:00:00 22.7690 12.03.2014-07:00:00 22.7389 12.03.2014-08:00:00 22.7339 12.03.2014-09:00:00 22.7038 12.03.2014-10:00:00 22.6435 12.03.2014-11:00:00 22.6134 12.03.2014-12:00:00 22.5883 12.03.2014-13:00:00 22.5531 12.03.2014-14:00:00 22.5230 12.03.2014-15:00:00 22.4928 12.03.2014-16:00:00 22.4476 12.03.2014-17:00:00 22.4276 12.03.2014-18:00:00 22.4175 12.03.2014-19:00:00 22.3974 12.03.2014-20:00:00 22.3573 12.03.2014-21:00:00 22.3271 12.03.2014-22:00:00 22.3121 12.03.2014-23:00:00 22.3020 12.04.2014-00:00:00 22.2769 12.04.2014-01:00:00 22.2267 12.04.2014-02:00:00 22.2016 12.04.2014-03:00:00 22.2016 12.04.2014-04:00:00 22.1865 12.04.2014-05:00:00 22.1865 12.04.2014-06:00:00 22.1765 12.04.2014-07:00:00 22.1463 12.04.2014-08:00:00 22.1363 12.04.2014-09:00:00 22.1262 12.04.2014-10:00:00 22.0961 12.04.2014-11:00:00 22.0811 12.04.2014-12:00:00 22.0861 12.04.2014-13:00:00 22.0811 12.04.2014-14:00:00 22.0760 12.04.2014-15:00:00 22.0861 12.04.2014-16:00:00 22.0861 12.04.2014-17:00:00 22.0610 12.04.2014-18:00:00 22.0710 12.04.2014-19:00:00 22.0610 12.04.2014-20:00:00 22.0961 12.04.2014-21:00:00 22.1062 12.04.2014-22:00:00 22.1011 12.04.2014-23:00:00 22.1162 12.05.2014-00:00:00 22.1162 12.05.2014-01:00:00 22.1162 12.05.2014-02:00:00 22.1112 12.05.2014-03:00:00 22.1011 12.05.2014-04:00:00 22.0911 12.05.2014-05:00:00 22.1011 12.05.2014-06:00:00 22.0961 12.05.2014-07:00:00 22.0911 12.05.2014-08:00:00 22.0911 12.05.2014-09:00:00 22.0760 12.05.2014-10:00:00 22.0811 12.05.2014-11:00:00 22.0811 12.05.2014-12:00:00 22.0660 12.05.2014-13:00:00 22.0710 12.05.2014-14:00:00 22.0610 12.05.2014-15:00:00 22.0811 12.05.2014-16:00:00 22.1112 12.05.2014-17:00:00 22.1212 12.05.2014-18:00:00 22.1413 12.05.2014-19:00:00 22.1714 12.05.2014-20:00:00 22.1915 12.05.2014-21:00:00 22.1966 12.05.2014-22:00:00 22.2418 12.05.2014-23:00:00 22.2869 12.06.2014-00:00:00 22.3221 12.06.2014-01:00:00 22.3773 12.06.2014-02:00:00 22.4075 12.06.2014-03:00:00 22.4426 12.06.2014-04:00:00 22.4778 12.06.2014-05:00:00 22.4928 12.06.2014-06:00:00 22.4828 12.06.2014-07:00:00 22.5029 12.06.2014-08:00:00 22.4928 12.06.2014-09:00:00 22.5180 12.06.2014-10:00:00 22.5330 12.06.2014-11:00:00 22.5431 12.06.2014-12:00:00 22.5330 12.06.2014-13:00:00 22.5380 12.06.2014-14:00:00 22.5531 12.06.2014-15:00:00 22.5481 12.06.2014-16:00:00 22.5581 12.06.2014-17:00:00 22.5531 12.06.2014-18:00:00 22.5631 12.06.2014-19:00:00 22.5631 12.06.2014-20:00:00 22.5631 12.06.2014-21:00:00 22.5581 12.06.2014-22:00:00 22.5481 12.06.2014-23:00:00 22.5431 12.07.2014-00:00:00 22.5230 12.07.2014-01:00:00 22.5079 12.07.2014-02:00:00 22.5129 12.07.2014-03:00:00 22.4979 12.07.2014-04:00:00 22.4778 12.07.2014-05:00:00 22.4728 12.07.2014-06:00:00 22.4627 12.07.2014-07:00:00 22.4527 12.07.2014-08:00:00 22.4527 12.07.2014-09:00:00 22.4426 12.07.2014-10:00:00 22.4326 12.07.2014-11:00:00 22.4276 12.07.2014-12:00:00 22.4175 12.07.2014-13:00:00 22.4175 12.07.2014-14:00:00 22.3924 12.07.2014-15:00:00 22.3673 12.07.2014-16:00:00 22.3623 12.07.2014-17:00:00 22.3522 12.07.2014-18:00:00 22.3372 12.07.2014-19:00:00 22.3321 12.07.2014-20:00:00 22.3070 12.07.2014-21:00:00 22.2920 12.07.2014-22:00:00 22.2869 12.07.2014-23:00:00 22.2769 12.08.2014-00:00:00 22.2618 12.08.2014-01:00:00 22.2618 12.08.2014-02:00:00 22.2719 12.08.2014-03:00:00 22.2769 12.08.2014-04:00:00 22.2719 12.08.2014-05:00:00 22.2719 12.08.2014-06:00:00 22.2669 12.08.2014-07:00:00 22.2618 12.08.2014-08:00:00 22.2618 12.08.2014-09:00:00 22.2618 12.08.2014-10:00:00 22.2568 12.08.2014-11:00:00 22.2468 12.08.2014-12:00:00 22.2468 12.08.2014-13:00:00 22.2468 12.08.2014-14:00:00 22.2468 12.08.2014-15:00:00 22.2418 12.08.2014-16:00:00 22.2267 12.08.2014-17:00:00 22.2217 12.08.2014-18:00:00 22.2217 12.08.2014-19:00:00 22.2116 12.08.2014-20:00:00 22.2066 12.08.2014-21:00:00 22.1915 12.08.2014-22:00:00 22.1614 12.08.2014-23:00:00 22.1514 12.09.2014-00:00:00 22.1463 12.09.2014-01:00:00 22.1363 12.09.2014-02:00:00 22.1413 12.09.2014-03:00:00 22.1363 12.09.2014-04:00:00 22.1212 12.09.2014-05:00:00 22.1162 12.09.2014-06:00:00 22.1162 12.09.2014-07:00:00 22.1062 12.09.2014-08:00:00 22.0961 12.09.2014-09:00:00 22.0911 12.09.2014-10:00:00 22.0911 12.09.2014-11:00:00 22.1112 12.09.2014-12:00:00 22.1614 12.09.2014-13:00:00 22.1865 12.09.2014-14:00:00 22.2217 12.09.2014-15:00:00 22.2367 12.09.2014-16:00:00 22.2518 12.09.2014-17:00:00 22.2568 12.09.2014-18:00:00 22.2568 12.09.2014-19:00:00 22.2518 12.09.2014-20:00:00 22.2317 12.09.2014-21:00:00 22.2317 12.09.2014-22:00:00 22.2267 12.09.2014-23:00:00 22.2367 12.10.2014-00:00:00 22.3321 12.10.2014-01:00:00 22.4075 12.10.2014-02:00:00 22.4677 12.10.2014-03:00:00 22.4979 12.10.2014-04:00:00 22.5079 12.10.2014-05:00:00 22.5129 12.10.2014-06:00:00 22.5029 12.10.2014-07:00:00 22.4928 12.10.2014-08:00:00 22.4979 12.10.2014-09:00:00 22.4979 12.10.2014-10:00:00 22.5029 12.10.2014-11:00:00 22.4928 12.10.2014-12:00:00 22.4928 12.10.2014-13:00:00 22.4878 12.10.2014-14:00:00 22.4979 12.10.2014-15:00:00 22.5330 12.10.2014-16:00:00 22.6134 12.10.2014-17:00:00 22.6485 12.10.2014-18:00:00 22.6686 12.10.2014-19:00:00 22.6686 12.10.2014-20:00:00 22.6686 12.10.2014-21:00:00 22.6736 12.10.2014-22:00:00 22.6736 12.10.2014-23:00:00 22.6686 12.11.2014-00:00:00 22.6535 12.11.2014-01:00:00 22.6485 12.11.2014-02:00:00 22.6485 12.11.2014-03:00:00 22.6485 12.11.2014-04:00:00 22.6385 12.11.2014-05:00:00 22.6385 12.11.2014-06:00:00 22.6435 12.11.2014-07:00:00 22.6535 12.11.2014-08:00:00 22.6485 12.11.2014-09:00:00 22.6485 12.11.2014-10:00:00 22.6535 12.11.2014-11:00:00 22.6535 12.11.2014-12:00:00 22.6586 12.11.2014-13:00:00 22.6586 12.11.2014-14:00:00 22.6535 12.11.2014-15:00:00 22.6485 12.11.2014-16:00:00 22.6385 12.11.2014-17:00:00 22.6385 12.11.2014-18:00:00 22.6284 12.11.2014-19:00:00 22.6184 12.11.2014-20:00:00 22.6033 12.11.2014-21:00:00 22.5883 12.11.2014-22:00:00 22.5682 12.11.2014-23:00:00 22.5631 12.12.2014-00:00:00 22.5631 12.12.2014-01:00:00 22.5581 12.12.2014-02:00:00 22.5481 12.12.2014-03:00:00 22.5280 12.12.2014-04:00:00 22.5180 12.12.2014-05:00:00 22.5180 12.12.2014-06:00:00 22.5180 12.12.2014-07:00:00 22.5180 12.12.2014-08:00:00 22.4928 12.12.2014-09:00:00 22.4878 12.12.2014-10:00:00 22.4728 12.12.2014-11:00:00 22.4627 12.12.2014-12:00:00 22.4527 12.12.2014-13:00:00 22.4476 12.12.2014-14:00:00 22.4476 12.12.2014-15:00:00 22.4276 12.12.2014-16:00:00 22.4125 12.12.2014-17:00:00 22.3974 12.12.2014-18:00:00 22.3874 12.12.2014-19:00:00 22.3673 12.12.2014-20:00:00 22.3623 12.12.2014-21:00:00 22.3673 12.12.2014-22:00:00 22.3573 12.12.2014-23:00:00 22.3773 12.13.2014-00:00:00 22.3924 12.13.2014-01:00:00 22.3824 12.13.2014-02:00:00 22.3773 12.13.2014-03:00:00 22.3623 12.13.2014-04:00:00 22.3573 12.13.2014-05:00:00 22.3472 12.13.2014-06:00:00 22.3321 12.13.2014-07:00:00 22.3221 12.13.2014-08:00:00 22.3221 12.13.2014-09:00:00 22.3020 12.13.2014-10:00:00 22.2920 12.13.2014-11:00:00 22.2819 12.13.2014-12:00:00 22.2819 12.13.2014-13:00:00 22.2869 12.13.2014-14:00:00 22.2769 12.13.2014-15:00:00 22.2618 12.13.2014-16:00:00 22.2468 12.13.2014-17:00:00 22.2317 12.13.2014-18:00:00 22.2317 12.13.2014-19:00:00 22.2267 12.13.2014-20:00:00 22.2217 12.13.2014-21:00:00 22.2217 12.13.2014-22:00:00 22.2166 12.13.2014-23:00:00 22.2066 12.14.2014-00:00:00 22.1915 12.14.2014-01:00:00 22.1865 12.14.2014-02:00:00 22.1714 12.14.2014-03:00:00 22.1514 12.14.2014-04:00:00 22.1363 12.14.2014-05:00:00 22.1363 12.14.2014-06:00:00 22.1262 12.14.2014-07:00:00 22.1212 12.14.2014-08:00:00 22.1162 12.14.2014-09:00:00 22.0961 12.14.2014-10:00:00 22.0911 12.14.2014-11:00:00 22.0660 12.14.2014-12:00:00 22.0509 12.14.2014-13:00:00 22.0359 12.14.2014-14:00:00 22.0308 12.14.2014-15:00:00 22.0057 12.14.2014-16:00:00 21.9957 12.14.2014-17:00:00 21.9856 12.14.2014-18:00:00 21.9706 12.14.2014-19:00:00 21.9254 12.14.2014-20:00:00 21.9053 12.14.2014-21:00:00 21.8752 12.14.2014-22:00:00 21.8500 12.14.2014-23:00:00 21.8450 12.15.2014-00:00:00 21.8199 12.15.2014-01:00:00 21.8099 12.15.2014-02:00:00 21.7898 12.15.2014-03:00:00 21.7797 12.15.2014-04:00:00 21.7697 12.15.2014-05:00:00 21.7546 12.15.2014-06:00:00 21.7295 12.15.2014-07:00:00 21.7295 12.15.2014-08:00:00 21.6944 12.15.2014-09:00:00 21.6843 12.15.2014-10:00:00 21.6592 12.15.2014-11:00:00 21.6291 12.15.2014-12:00:00 21.6040 12.15.2014-13:00:00 21.6040 12.15.2014-14:00:00 21.5738 12.15.2014-15:00:00 21.5487 12.15.2014-16:00:00 21.5387 12.15.2014-17:00:00 21.5186 12.15.2014-18:00:00 21.5086 12.15.2014-19:00:00 21.4835 12.15.2014-20:00:00 21.4533 12.15.2014-21:00:00 21.4332 12.15.2014-22:00:00 21.3931 12.15.2014-23:00:00 21.3680 12.16.2014-00:00:00 21.3529 12.16.2014-01:00:00 21.3127 12.16.2014-02:00:00 21.2926 12.16.2014-03:00:00 21.2675 12.16.2014-04:00:00 21.2474 12.16.2014-05:00:00 21.2273 12.16.2014-06:00:00 21.2173 12.16.2014-07:00:00 21.1821 12.16.2014-08:00:00 21.1570 12.16.2014-09:00:00 21.1219 12.16.2014-10:00:00 21.1068 12.16.2014-11:00:00 21.0867 12.16.2014-12:00:00 21.0717 12.16.2014-13:00:00 21.0566 12.16.2014-14:00:00 21.0466 12.16.2014-15:00:00 21.0265 12.16.2014-16:00:00 21.0014 12.16.2014-17:00:00 20.9863 12.16.2014-18:00:00 20.9712 12.16.2014-19:00:00 20.9612 12.16.2014-20:00:00 20.9562 12.16.2014-21:00:00 20.9461 12.16.2014-22:00:00 20.9361 12.16.2014-23:00:00 20.8959 12.17.2014-00:00:00 20.8808 12.17.2014-01:00:00 20.8155 12.17.2014-02:00:00 20.7854 12.17.2014-03:00:00 20.7603 12.17.2014-04:00:00 20.7503 12.17.2014-05:00:00 20.7101 12.17.2014-06:00:00 20.6850 12.17.2014-07:00:00 20.6599 12.17.2014-08:00:00 20.6297 12.17.2014-09:00:00 20.6247 12.17.2014-10:00:00 20.5946 12.17.2014-11:00:00 20.5544 12.17.2014-12:00:00 20.5494 12.17.2014-13:00:00 20.5393 12.17.2014-14:00:00 20.5444 12.17.2014-15:00:00 20.5243 12.17.2014-16:00:00 20.5142 12.17.2014-17:00:00 20.5193 12.17.2014-18:00:00 20.5142 12.17.2014-19:00:00 20.4891 12.17.2014-20:00:00 20.4891 12.17.2014-21:00:00 20.4690 12.17.2014-22:00:00 20.4540 12.17.2014-23:00:00 20.4289 12.18.2014-00:00:00 20.4188 12.18.2014-01:00:00 20.3987 12.18.2014-02:00:00 20.3987 12.18.2014-03:00:00 20.3837 12.18.2014-04:00:00 20.3837 12.18.2014-05:00:00 20.3686 12.18.2014-06:00:00 20.3636 12.18.2014-07:00:00 20.3435 12.18.2014-08:00:00 20.3385 12.18.2014-09:00:00 20.3284 12.18.2014-10:00:00 20.2933 12.18.2014-11:00:00 20.2832 12.18.2014-12:00:00 20.2682 12.18.2014-13:00:00 20.2431 12.18.2014-14:00:00 20.2330 12.18.2014-15:00:00 20.2079 12.18.2014-16:00:00 20.2079 12.18.2014-17:00:00 20.1979 12.18.2014-18:00:00 20.1828 12.18.2014-19:00:00 20.1677 12.18.2014-20:00:00 20.1577 12.18.2014-21:00:00 20.1577 12.18.2014-22:00:00 20.1979 12.18.2014-23:00:00 20.2079 12.19.2014-00:00:00 20.2129 12.19.2014-01:00:00 20.2179 12.19.2014-02:00:00 20.2129 12.19.2014-03:00:00 20.2029 12.19.2014-04:00:00 20.1828 12.19.2014-05:00:00 20.1878 12.19.2014-06:00:00 20.1728 12.19.2014-07:00:00 20.1527 12.19.2014-08:00:00 20.1426 12.19.2014-09:00:00 20.1426 12.19.2014-10:00:00 20.2029 12.19.2014-11:00:00 20.2732 12.19.2014-12:00:00 20.3586 12.19.2014-13:00:00 20.4188 12.19.2014-14:00:00 20.4540 12.19.2014-15:00:00 20.4741 12.19.2014-16:00:00 20.4891 12.19.2014-17:00:00 20.5092 12.19.2014-18:00:00 20.5092 12.19.2014-19:00:00 20.4891 12.19.2014-20:00:00 20.5142 12.19.2014-21:00:00 20.5293 12.19.2014-22:00:00 20.5193 12.19.2014-23:00:00 20.5343 12.20.2014-00:00:00 20.5293 12.20.2014-01:00:00 20.5293 12.20.2014-02:00:00 20.5243 12.20.2014-03:00:00 20.5293 12.20.2014-04:00:00 20.5243 12.20.2014-05:00:00 20.5494 12.20.2014-06:00:00 20.5845 12.20.2014-07:00:00 20.6900 12.20.2014-08:00:00 20.7503 12.20.2014-09:00:00 20.8959 12.20.2014-10:00:00 20.9712 12.20.2014-11:00:00 21.0114 12.20.2014-12:00:00 21.0315 12.20.2014-13:00:00 21.0466 12.20.2014-14:00:00 21.0566 12.20.2014-15:00:00 21.1319 12.20.2014-16:00:00 21.3378 12.20.2014-17:00:00 21.5286 12.20.2014-18:00:00 21.7898 12.20.2014-19:00:00 21.9957 12.20.2014-20:00:00 22.2116 12.20.2014-21:00:00 22.3974 12.20.2014-22:00:00 22.4878 12.20.2014-23:00:00 22.5431 12.21.2014-00:00:00 22.6184 12.21.2014-01:00:00 22.6535 12.21.2014-02:00:00 22.6736 12.21.2014-03:00:00 22.7138 12.21.2014-04:00:00 22.7339 12.21.2014-05:00:00 22.7690 12.21.2014-06:00:00 22.7841 12.21.2014-07:00:00 22.7891 12.21.2014-08:00:00 22.7992 12.21.2014-09:00:00 22.8193 12.21.2014-10:00:00 22.8444 12.21.2014-11:00:00 22.8444 12.21.2014-12:00:00 22.8494 12.21.2014-13:00:00 22.8494 12.21.2014-14:00:00 22.8444 12.21.2014-15:00:00 22.8444 12.21.2014-16:00:00 22.8494 12.21.2014-17:00:00 22.8544 12.21.2014-18:00:00 22.8494 12.21.2014-19:00:00 22.8494 12.21.2014-20:00:00 22.8494 12.21.2014-21:00:00 22.8695 12.21.2014-22:00:00 22.8695 12.21.2014-23:00:00 22.8745 12.22.2014-00:00:00 22.8745 12.22.2014-01:00:00 22.8695 12.22.2014-02:00:00 22.8745 12.22.2014-03:00:00 22.8695 12.22.2014-04:00:00 22.8645 12.22.2014-05:00:00 22.8544 12.22.2014-06:00:00 22.8594 12.22.2014-07:00:00 22.8544 12.22.2014-08:00:00 22.8494 12.22.2014-09:00:00 22.8343 12.22.2014-10:00:00 22.8293 12.22.2014-11:00:00 22.8243 12.22.2014-12:00:00 22.8243 12.22.2014-13:00:00 22.8193 12.22.2014-14:00:00 22.8142 12.22.2014-15:00:00 22.8142 12.22.2014-16:00:00 22.8142 12.22.2014-17:00:00 22.8092 12.22.2014-18:00:00 22.8042 12.22.2014-19:00:00 22.7992 12.22.2014-20:00:00 22.7992 12.22.2014-21:00:00 22.7942 12.22.2014-22:00:00 22.7942 12.22.2014-23:00:00 22.7841 12.23.2014-00:00:00 22.7741 12.23.2014-01:00:00 22.7590 12.23.2014-02:00:00 22.7389 12.23.2014-03:00:00 22.7339 12.23.2014-04:00:00 22.7289 12.23.2014-05:00:00 22.7289 12.23.2014-06:00:00 22.7188 12.23.2014-07:00:00 22.7138 12.23.2014-08:00:00 22.7088 12.23.2014-09:00:00 22.7088 12.23.2014-10:00:00 22.7138 12.23.2014-11:00:00 22.7188 12.23.2014-12:00:00 22.7289 12.23.2014-13:00:00 22.7289 12.23.2014-14:00:00 22.7640 12.23.2014-15:00:00 22.8142 12.23.2014-16:00:00 22.8494 12.23.2014-17:00:00 22.9348 12.23.2014-18:00:00 23.0503 12.23.2014-19:00:00 23.1457 12.23.2014-20:00:00 23.2260 12.23.2014-21:00:00 23.2712 12.23.2014-22:00:00 23.3365 12.23.2014-23:00:00 23.3767 12.24.2014-00:00:00 23.4219 12.24.2014-01:00:00 23.4570 12.24.2014-02:00:00 23.4771 12.24.2014-03:00:00 23.4922 12.24.2014-04:00:00 23.4922 12.24.2014-05:00:00 23.5123 12.24.2014-06:00:00 23.5123 12.24.2014-07:00:00 23.5123 12.24.2014-08:00:00 23.5123 12.24.2014-09:00:00 23.5173 12.24.2014-10:00:00 23.5273 12.24.2014-11:00:00 23.5324 12.24.2014-12:00:00 23.5424 12.24.2014-13:00:00 23.5525 12.24.2014-14:00:00 23.5575 12.24.2014-15:00:00 23.5675 12.24.2014-16:00:00 23.5826 12.24.2014-17:00:00 23.5977 12.24.2014-18:00:00 23.5926 12.24.2014-19:00:00 23.5977 12.24.2014-20:00:00 23.5977 12.24.2014-21:00:00 23.5926 12.24.2014-22:00:00 23.5876 12.24.2014-23:00:00 23.5826 12.25.2014-00:00:00 23.5725 12.25.2014-01:00:00 23.5725 12.25.2014-02:00:00 23.5876 12.25.2014-03:00:00 23.5826 12.25.2014-04:00:00 23.5826 12.25.2014-05:00:00 23.5826 12.25.2014-06:00:00 23.5776 12.25.2014-07:00:00 23.5776 12.25.2014-08:00:00 23.5826 12.25.2014-09:00:00 23.5826 12.25.2014-10:00:00 23.5725 12.25.2014-11:00:00 23.5725 12.25.2014-12:00:00 23.5725 12.25.2014-13:00:00 23.5675 12.25.2014-14:00:00 23.5625 12.25.2014-15:00:00 23.5525 12.25.2014-16:00:00 23.5424 12.25.2014-17:00:00 23.5374 12.25.2014-18:00:00 23.5273 12.25.2014-19:00:00 23.5173 12.25.2014-20:00:00 23.5173 12.25.2014-21:00:00 23.5073 12.25.2014-22:00:00 23.4972 12.25.2014-23:00:00 23.4872 12.26.2014-00:00:00 23.4821 12.26.2014-01:00:00 23.4621 12.26.2014-02:00:00 23.4420 12.26.2014-03:00:00 23.4370 12.26.2014-04:00:00 23.4219 12.26.2014-05:00:00 23.4018 12.26.2014-06:00:00 23.3817 12.26.2014-07:00:00 23.3767 12.26.2014-08:00:00 23.3566 12.26.2014-09:00:00 23.3516 12.26.2014-10:00:00 23.3365 12.26.2014-11:00:00 23.3164 12.26.2014-12:00:00 23.2963 12.26.2014-13:00:00 23.2913 12.26.2014-14:00:00 23.2763 12.26.2014-15:00:00 23.2612 12.26.2014-16:00:00 23.2612 12.26.2014-17:00:00 23.2562 12.26.2014-18:00:00 23.2411 12.26.2014-19:00:00 23.2210 12.26.2014-20:00:00 23.2210 12.26.2014-21:00:00 23.2311 12.26.2014-22:00:00 23.2361 12.26.2014-23:00:00 23.2461 12.27.2014-00:00:00 23.2461 12.27.2014-01:00:00 23.2511 12.27.2014-02:00:00 23.2612 12.27.2014-03:00:00 23.2612 12.27.2014-04:00:00 23.2813 12.27.2014-05:00:00 23.2963 12.27.2014-06:00:00 23.3365 12.27.2014-07:00:00 23.4319 12.27.2014-08:00:00 23.5173 12.27.2014-09:00:00 23.5625 12.27.2014-10:00:00 23.6027 12.27.2014-11:00:00 23.6328 12.27.2014-12:00:00 23.6479 12.27.2014-13:00:00 23.6780 12.27.2014-14:00:00 23.7031 12.27.2014-15:00:00 23.7232 12.27.2014-16:00:00 23.7332 12.27.2014-17:00:00 23.7533 12.27.2014-18:00:00 23.7985 12.27.2014-19:00:00 23.8337 12.27.2014-20:00:00 23.8487 12.27.2014-21:00:00 23.8638 12.27.2014-22:00:00 23.8939 12.27.2014-23:00:00 23.9140 12.28.2014-00:00:00 23.9341 12.28.2014-01:00:00 23.9391 12.28.2014-02:00:00 23.9341 12.28.2014-03:00:00 23.9391 12.28.2014-04:00:00 23.9391 12.28.2014-05:00:00 23.9391 12.28.2014-06:00:00 23.9341 12.28.2014-07:00:00 23.9492 12.28.2014-08:00:00 23.9442 12.28.2014-09:00:00 23.9492 12.28.2014-10:00:00 23.9442 12.28.2014-11:00:00 23.9442 12.28.2014-12:00:00 23.9442 12.28.2014-13:00:00 23.9442 12.28.2014-14:00:00 23.9241 12.28.2014-15:00:00 23.9140 12.28.2014-16:00:00 23.8939 12.28.2014-17:00:00 23.8789 12.28.2014-18:00:00 23.8789 12.28.2014-19:00:00 23.8738 12.28.2014-20:00:00 23.8588 12.28.2014-21:00:00 23.8487 12.28.2014-22:00:00 23.8287 12.28.2014-23:00:00 23.8236 12.29.2014-00:00:00 23.8136 12.29.2014-01:00:00 23.8035 12.29.2014-02:00:00 23.7935 12.29.2014-03:00:00 23.7935 12.29.2014-04:00:00 23.7684 12.29.2014-05:00:00 23.7583 12.29.2014-06:00:00 23.7483 12.29.2014-07:00:00 23.7383 12.29.2014-08:00:00 23.7383 12.29.2014-09:00:00 23.7132 12.29.2014-10:00:00 23.6981 12.29.2014-11:00:00 23.6931 12.29.2014-12:00:00 23.6730 12.29.2014-13:00:00 23.6479 12.29.2014-14:00:00 23.6428 12.29.2014-15:00:00 23.6328 12.29.2014-16:00:00 23.6077 12.29.2014-17:00:00 23.5826 12.29.2014-18:00:00 23.5725 12.29.2014-19:00:00 23.5525 12.29.2014-20:00:00 23.5223 12.29.2014-21:00:00 23.5123 12.29.2014-22:00:00 23.4922 12.29.2014-23:00:00 23.4721 12.30.2014-00:00:00 23.4570 12.30.2014-01:00:00 23.4420 12.30.2014-02:00:00 23.4219 12.30.2014-03:00:00 23.4068 12.30.2014-04:00:00 23.3918 12.30.2014-05:00:00 23.3616 12.30.2014-06:00:00 23.3365 12.30.2014-07:00:00 23.3064 12.30.2014-08:00:00 23.2963 12.30.2014-09:00:00 23.2712 12.30.2014-10:00:00 23.2562 12.30.2014-11:00:00 23.2511 12.30.2014-12:00:00 23.2311 12.30.2014-13:00:00 23.2160 12.30.2014-14:00:00 23.1909 12.30.2014-15:00:00 23.1758 12.30.2014-16:00:00 23.1306 12.30.2014-17:00:00 23.1105 12.30.2014-18:00:00 23.0904 12.30.2014-19:00:00 23.0653 12.30.2014-20:00:00 23.0352 12.30.2014-21:00:00 23.0051 12.30.2014-22:00:00 22.9900 12.30.2014-23:00:00 22.9749 12.31.2014-00:00:00 22.9599 12.31.2014-01:00:00 22.9498 12.31.2014-02:00:00 22.9046 12.31.2014-03:00:00 22.8896 12.31.2014-04:00:00 22.8745 12.31.2014-05:00:00 22.8544 12.31.2014-06:00:00 22.8444 12.31.2014-07:00:00 22.8142 12.31.2014-08:00:00 22.8042 12.31.2014-09:00:00 22.7690 12.31.2014-10:00:00 22.7339 12.31.2014-11:00:00 22.7238 12.31.2014-12:00:00 22.7138 12.31.2014-13:00:00 22.6937 12.31.2014-14:00:00 22.6535 12.31.2014-15:00:00 22.6335 12.31.2014-16:00:00 22.6083 12.31.2014-17:00:00 22.5883 12.31.2014-18:00:00 22.5581 12.31.2014-19:00:00 22.5481 12.31.2014-20:00:00 22.5230 12.31.2014-21:00:00 22.5029 12.31.2014-22:00:00 22.4979 12.31.2014-23:00:00 22.4828 01.01.2015-00:00:00 22.4627 01.01.2015-01:00:00 22.4426 01.01.2015-02:00:00 22.4276 01.01.2015-03:00:00 22.4125 01.01.2015-04:00:00 22.3773 01.01.2015-05:00:00 22.3673 01.01.2015-06:00:00 22.3573 01.01.2015-07:00:00 22.3372 01.01.2015-08:00:00 22.3221 01.01.2015-09:00:00 22.2920 01.01.2015-10:00:00 22.2518 01.01.2015-11:00:00 22.2166 01.01.2015-12:00:00 22.1865 01.01.2015-13:00:00 22.1564 01.01.2015-14:00:00 22.1262 01.01.2015-15:00:00 22.0911 01.01.2015-16:00:00 22.0710 01.01.2015-17:00:00 22.0509 01.01.2015-18:00:00 22.0208 01.01.2015-19:00:00 21.9806 01.01.2015-20:00:00 21.9404 01.01.2015-21:00:00 21.9204 01.01.2015-22:00:00 21.8802 01.01.2015-23:00:00 21.8551 01.02.2015-00:00:00 21.8350 01.02.2015-01:00:00 21.8249 01.02.2015-02:00:00 21.8049 01.02.2015-03:00:00 21.7697 01.02.2015-04:00:00 21.7396 01.02.2015-05:00:00 21.7295 01.02.2015-06:00:00 21.7245 01.02.2015-07:00:00 21.6944 01.02.2015-08:00:00 21.6642 01.02.2015-09:00:00 21.6492 01.02.2015-10:00:00 21.6140 01.02.2015-11:00:00 21.5839 01.02.2015-12:00:00 21.5638 01.02.2015-13:00:00 21.5286 01.02.2015-14:00:00 21.5136 01.02.2015-15:00:00 21.4935 01.02.2015-16:00:00 21.4634 01.02.2015-17:00:00 21.4182 01.02.2015-18:00:00 21.3880 01.02.2015-19:00:00 21.3579 01.02.2015-20:00:00 21.3428 01.02.2015-21:00:00 21.3027 01.02.2015-22:00:00 21.2725 01.02.2015-23:00:00 21.2575 01.03.2015-00:00:00 21.2424 01.03.2015-01:00:00 21.2173 01.03.2015-02:00:00 21.1972 01.03.2015-03:00:00 21.1872 01.03.2015-04:00:00 21.1671 01.03.2015-05:00:00 21.1269 01.03.2015-06:00:00 21.0867 01.03.2015-07:00:00 21.0466 01.03.2015-08:00:00 21.0214 01.03.2015-09:00:00 20.9913 01.03.2015-10:00:00 20.9662 01.03.2015-11:00:00 20.9361 01.03.2015-12:00:00 20.9059 01.03.2015-13:00:00 20.8758 01.03.2015-14:00:00 20.8457 01.03.2015-15:00:00 20.8356 01.03.2015-16:00:00 20.8055 01.03.2015-17:00:00 20.7955 01.03.2015-18:00:00 20.7804 01.03.2015-19:00:00 20.7653 01.03.2015-20:00:00 20.7653 01.03.2015-21:00:00 20.7553 01.03.2015-22:00:00 20.7402 01.03.2015-23:00:00 20.7252 01.04.2015-00:00:00 20.7151 01.04.2015-01:00:00 20.7101 01.04.2015-02:00:00 20.6850 01.04.2015-03:00:00 20.6699 01.04.2015-04:00:00 20.6498 01.04.2015-05:00:00 20.6247 01.04.2015-06:00:00 20.6498 01.04.2015-07:00:00 20.6800 01.04.2015-08:00:00 20.7503 01.04.2015-09:00:00 20.8758 01.04.2015-10:00:00 21.0164 01.04.2015-11:00:00 21.0717 01.04.2015-12:00:00 21.1420 01.04.2015-13:00:00 21.1821 01.04.2015-14:00:00 21.2575 01.04.2015-15:00:00 21.3177 01.04.2015-16:00:00 21.3830 01.04.2015-17:00:00 21.4182 01.04.2015-18:00:00 21.4985 01.04.2015-19:00:00 21.6090 01.04.2015-20:00:00 21.8651 01.04.2015-21:00:00 22.0509 01.04.2015-22:00:00 22.3070 01.04.2015-23:00:00 22.5832 01.05.2015-00:00:00 22.8343 01.05.2015-01:00:00 22.9749 01.05.2015-02:00:00 23.1607 01.05.2015-03:00:00 23.3616 01.05.2015-04:00:00 23.5625 01.05.2015-05:00:00 23.6730 01.05.2015-06:00:00 23.8939 01.05.2015-07:00:00 24.2103 01.05.2015-08:00:00 24.5217 01.05.2015-09:00:00 24.8230 01.05.2015-10:00:00 25.0339 01.05.2015-11:00:00 25.2046 01.05.2015-12:00:00 25.2950 01.05.2015-13:00:00 25.3754 01.05.2015-14:00:00 25.4658 01.05.2015-15:00:00 25.5160 01.05.2015-16:00:00 25.5863 01.05.2015-17:00:00 25.6516 01.05.2015-18:00:00 25.7018 01.05.2015-19:00:00 25.7370 01.05.2015-20:00:00 25.7721 01.05.2015-21:00:00 25.8123 01.05.2015-22:00:00 25.8073 01.05.2015-23:00:00 25.8073 01.06.2015-00:00:00 25.8223 01.06.2015-01:00:00 25.8022 01.06.2015-02:00:00 25.8022 01.06.2015-03:00:00 25.8123 01.06.2015-04:00:00 25.8123 01.06.2015-05:00:00 25.8273 01.06.2015-06:00:00 25.8223 01.06.2015-07:00:00 25.8223 01.06.2015-08:00:00 25.8223 01.06.2015-09:00:00 25.8223 01.06.2015-10:00:00 25.8123 01.06.2015-11:00:00 25.7872 01.06.2015-12:00:00 25.8073 01.06.2015-13:00:00 25.8022 01.06.2015-14:00:00 25.7822 01.06.2015-15:00:00 25.7671 01.06.2015-16:00:00 25.7520 01.06.2015-17:00:00 25.7470 01.06.2015-18:00:00 25.7370 01.06.2015-19:00:00 25.7169 01.06.2015-20:00:00 25.7068 01.06.2015-21:00:00 25.7118 01.06.2015-22:00:00 25.6918 01.06.2015-23:00:00 25.6767 01.07.2015-00:00:00 25.6466 01.07.2015-01:00:00 25.6415 01.07.2015-02:00:00 25.6315 01.07.2015-03:00:00 25.6114 01.07.2015-04:00:00 25.6064 01.07.2015-05:00:00 25.5763 01.07.2015-06:00:00 25.5763 01.07.2015-07:00:00 25.5562 01.07.2015-08:00:00 25.5411 01.07.2015-09:00:00 25.5260 01.07.2015-10:00:00 25.5160 01.07.2015-11:00:00 25.5060 01.07.2015-12:00:00 25.4859 01.07.2015-13:00:00 25.4758 01.07.2015-14:00:00 25.4658 01.07.2015-15:00:00 25.4507 01.07.2015-16:00:00 25.4407 01.07.2015-17:00:00 25.4306 01.07.2015-18:00:00 25.4206 01.07.2015-19:00:00 25.4055 01.07.2015-20:00:00 25.3904 01.07.2015-21:00:00 25.3754 01.07.2015-22:00:00 25.3603 01.07.2015-23:00:00 25.3553 01.08.2015-00:00:00 25.3402 01.08.2015-01:00:00 25.3302 01.08.2015-02:00:00 25.3101 01.08.2015-03:00:00 25.3051 01.08.2015-04:00:00 25.3051 01.08.2015-05:00:00 25.2749 01.08.2015-06:00:00 25.2649 01.08.2015-07:00:00 25.2398 01.08.2015-08:00:00 25.2348 01.08.2015-09:00:00 25.2147 01.08.2015-10:00:00 25.1946 01.08.2015-11:00:00 25.1896 01.08.2015-12:00:00 25.1795 01.08.2015-13:00:00 25.1544 01.08.2015-14:00:00 25.1444 01.08.2015-15:00:00 25.1343 01.08.2015-16:00:00 25.1243 01.08.2015-17:00:00 25.0942 01.08.2015-18:00:00 25.0640 01.08.2015-19:00:00 25.0439 01.08.2015-20:00:00 25.0188 01.08.2015-21:00:00 25.0138 01.08.2015-22:00:00 25.0138 01.08.2015-23:00:00 25.0038 01.09.2015-00:00:00 24.9837 01.09.2015-01:00:00 24.9736 01.09.2015-02:00:00 24.9385 01.09.2015-03:00:00 24.9134 01.09.2015-04:00:00 24.9033 01.09.2015-05:00:00 24.8832 01.09.2015-06:00:00 24.8632 01.09.2015-07:00:00 24.8230 01.09.2015-08:00:00 24.8180 01.09.2015-09:00:00 24.7928 01.09.2015-10:00:00 24.7778 01.09.2015-11:00:00 24.7577 01.09.2015-12:00:00 24.7376 01.09.2015-13:00:00 24.7276 01.09.2015-14:00:00 24.7225 01.09.2015-15:00:00 24.7225 01.09.2015-16:00:00 24.7025 01.09.2015-17:00:00 24.6723 01.09.2015-18:00:00 24.6573 01.09.2015-19:00:00 24.6070 01.09.2015-20:00:00 24.5970 01.09.2015-21:00:00 24.5870 01.09.2015-22:00:00 24.5669 01.09.2015-23:00:00 24.5468 01.10.2015-00:00:00 24.5267 01.10.2015-01:00:00 24.5116 01.10.2015-02:00:00 24.4815 01.10.2015-03:00:00 24.4363 01.10.2015-04:00:00 24.4112 01.10.2015-05:00:00 24.4062 01.10.2015-06:00:00 24.3811 01.10.2015-07:00:00 24.3459 01.10.2015-08:00:00 24.3359 01.10.2015-09:00:00 24.3108 01.10.2015-10:00:00 24.3057 01.10.2015-11:00:00 24.2706 01.10.2015-12:00:00 24.2505 01.10.2015-13:00:00 24.2304 01.10.2015-14:00:00 24.2003 01.10.2015-15:00:00 24.1701 01.10.2015-16:00:00 24.1601 01.10.2015-17:00:00 24.1350 01.10.2015-18:00:00 24.1049 01.10.2015-19:00:00 24.0848 01.10.2015-20:00:00 24.0747 01.10.2015-21:00:00 24.0245 01.10.2015-22:00:00 24.0094 01.10.2015-23:00:00 23.9944 01.11.2015-00:00:00 23.9743 01.11.2015-01:00:00 23.9542 01.11.2015-02:00:00 23.9291 01.11.2015-03:00:00 23.9140 01.11.2015-04:00:00 23.8939 01.11.2015-05:00:00 23.8889 01.11.2015-06:00:00 23.8738 01.11.2015-07:00:00 23.8588 01.11.2015-08:00:00 23.8287 01.11.2015-09:00:00 23.8086 01.11.2015-10:00:00 23.8086 01.11.2015-11:00:00 23.8035 01.11.2015-12:00:00 23.7684 01.11.2015-13:00:00 23.7433 01.11.2015-14:00:00 23.7282 01.11.2015-15:00:00 23.7132 01.11.2015-16:00:00 23.7031 01.11.2015-17:00:00 23.6830 01.11.2015-18:00:00 23.6680 01.11.2015-19:00:00 23.6479 01.11.2015-20:00:00 23.6378 01.11.2015-21:00:00 23.6077 01.11.2015-22:00:00 23.5876 01.11.2015-23:00:00 23.5575 01.12.2015-00:00:00 23.5223 01.12.2015-01:00:00 23.4771 01.12.2015-02:00:00 23.4721 01.12.2015-03:00:00 23.4470 01.12.2015-04:00:00 23.4118 01.12.2015-05:00:00 23.3717 01.12.2015-06:00:00 23.3616 01.12.2015-07:00:00 23.3365 01.12.2015-08:00:00 23.3064 01.12.2015-09:00:00 23.2863 01.12.2015-10:00:00 23.2662 01.12.2015-11:00:00 23.2361 01.12.2015-12:00:00 23.2160 01.12.2015-13:00:00 23.1758 01.12.2015-14:00:00 23.1607 01.12.2015-15:00:00 23.1356 01.12.2015-16:00:00 23.1105 01.12.2015-17:00:00 23.0955 01.12.2015-18:00:00 23.0553 01.12.2015-19:00:00 23.0402 01.12.2015-20:00:00 23.0201 01.12.2015-21:00:00 22.9599 01.12.2015-22:00:00 22.9147 01.12.2015-23:00:00 22.8946 01.13.2015-00:00:00 22.8695 01.13.2015-01:00:00 22.8444 01.13.2015-02:00:00 22.8193 01.13.2015-03:00:00 22.8042 01.13.2015-04:00:00 22.7540 01.13.2015-05:00:00 22.7238 01.13.2015-06:00:00 22.6937 01.13.2015-07:00:00 22.6686 01.13.2015-08:00:00 22.6435 01.13.2015-09:00:00 22.5983 01.13.2015-10:00:00 22.5581 01.13.2015-11:00:00 22.5330 01.13.2015-12:00:00 22.5129 01.13.2015-13:00:00 22.4828 01.13.2015-14:00:00 22.4527 01.13.2015-15:00:00 22.4025 01.13.2015-16:00:00 22.3723 01.13.2015-17:00:00 22.3422 01.13.2015-18:00:00 22.3070 01.13.2015-19:00:00 22.2618 01.13.2015-20:00:00 22.2317 01.13.2015-21:00:00 22.1915 01.13.2015-22:00:00 22.1765 01.13.2015-23:00:00 22.1413 01.14.2015-00:00:00 22.1363 01.14.2015-01:00:00 22.1313 01.14.2015-02:00:00 22.1011 01.14.2015-03:00:00 22.0660 01.14.2015-04:00:00 22.0359 01.14.2015-05:00:00 22.0158 01.14.2015-06:00:00 21.9957 01.14.2015-07:00:00 21.9605 01.14.2015-08:00:00 21.9204 01.14.2015-09:00:00 21.9053 01.14.2015-10:00:00 21.8400 01.14.2015-11:00:00 21.8099 01.14.2015-12:00:00 21.7848 01.14.2015-13:00:00 21.7345 01.14.2015-14:00:00 21.7094 01.14.2015-15:00:00 21.6893 01.14.2015-16:00:00 21.6592 01.14.2015-17:00:00 21.6341 01.14.2015-18:00:00 21.5990 01.14.2015-19:00:00 21.5939 01.14.2015-20:00:00 21.5789 01.14.2015-21:00:00 21.5738 01.14.2015-22:00:00 21.5588 01.14.2015-23:00:00 21.5437 01.15.2015-00:00:00 21.5286 01.15.2015-01:00:00 21.5035 01.15.2015-02:00:00 21.4583 01.15.2015-03:00:00 21.4383 01.15.2015-04:00:00 21.4081 01.15.2015-05:00:00 21.3880 01.15.2015-06:00:00 21.3479 01.15.2015-07:00:00 21.3328 01.15.2015-08:00:00 21.3077 01.15.2015-09:00:00 21.2725 01.15.2015-10:00:00 21.2524 01.15.2015-11:00:00 21.2324 01.15.2015-12:00:00 21.2273 01.15.2015-13:00:00 21.2022 01.15.2015-14:00:00 21.1369 01.15.2015-15:00:00 21.1319 01.15.2015-16:00:00 21.1118 01.15.2015-17:00:00 21.0867 01.15.2015-18:00:00 21.0666 01.15.2015-19:00:00 21.0968 01.15.2015-20:00:00 21.1369 01.15.2015-21:00:00 21.1721 01.15.2015-22:00:00 21.2173 01.15.2015-23:00:00 21.2826 01.16.2015-00:00:00 21.4583 01.16.2015-01:00:00 21.6190 01.16.2015-02:00:00 21.7546 01.16.2015-03:00:00 21.8651 01.16.2015-04:00:00 22.0811 01.16.2015-05:00:00 22.3472 01.16.2015-06:00:00 22.6335 01.16.2015-07:00:00 22.7791 01.16.2015-08:00:00 22.8594 01.16.2015-09:00:00 22.9097 01.16.2015-10:00:00 22.9498 01.16.2015-11:00:00 22.9900 01.16.2015-12:00:00 23.0201 01.16.2015-13:00:00 23.0503 01.16.2015-14:00:00 23.0553 01.16.2015-15:00:00 23.1105 01.16.2015-16:00:00 23.1306 01.16.2015-17:00:00 23.1457 01.16.2015-18:00:00 23.1758 01.16.2015-19:00:00 23.2009 01.16.2015-20:00:00 23.2160 01.16.2015-21:00:00 23.2110 01.16.2015-22:00:00 23.2210 01.16.2015-23:00:00 23.2160 01.17.2015-00:00:00 23.2110 01.17.2015-01:00:00 23.2110 01.17.2015-02:00:00 23.2110 01.17.2015-03:00:00 23.2059 01.17.2015-04:00:00 23.2059 01.17.2015-05:00:00 23.2160 01.17.2015-06:00:00 23.2461 01.17.2015-07:00:00 23.2863 01.17.2015-08:00:00 23.3566 01.17.2015-09:00:00 23.4018 01.17.2015-10:00:00 23.4972 01.17.2015-11:00:00 23.5725 01.17.2015-12:00:00 23.6680 01.17.2015-13:00:00 23.7583 01.17.2015-14:00:00 23.9140 01.17.2015-15:00:00 24.0747 01.17.2015-16:00:00 24.2806 01.17.2015-17:00:00 24.4011 01.17.2015-18:00:00 24.5970 01.17.2015-19:00:00 24.7627 01.17.2015-20:00:00 24.8883 01.17.2015-21:00:00 24.9787 01.17.2015-22:00:00 25.0841 01.17.2015-23:00:00 25.1494 01.18.2015-00:00:00 25.2097 01.18.2015-01:00:00 25.2649 01.18.2015-02:00:00 25.3001 01.18.2015-03:00:00 25.3453 01.18.2015-04:00:00 25.3804 01.18.2015-05:00:00 25.4658 01.18.2015-06:00:00 25.4909 01.18.2015-07:00:00 25.5160 01.18.2015-08:00:00 25.5411 01.18.2015-09:00:00 25.5361 01.18.2015-10:00:00 25.5511 01.18.2015-11:00:00 25.5763 01.18.2015-12:00:00 25.5963 01.18.2015-13:00:00 25.5863 01.18.2015-14:00:00 25.6014 01.18.2015-15:00:00 25.6114 01.18.2015-16:00:00 25.6114 01.18.2015-17:00:00 25.6164 01.18.2015-18:00:00 25.6114 01.18.2015-19:00:00 25.6164 01.18.2015-20:00:00 25.6114 01.18.2015-21:00:00 25.6014 01.18.2015-22:00:00 25.6064 01.18.2015-23:00:00 25.5913 01.19.2015-00:00:00 25.5913 01.19.2015-01:00:00 25.5763 01.19.2015-02:00:00 25.5712 01.19.2015-03:00:00 25.5712 01.19.2015-04:00:00 25.5662 01.19.2015-05:00:00 25.5712 01.19.2015-06:00:00 25.5763 01.19.2015-07:00:00 25.5763 01.19.2015-08:00:00 25.5813 01.19.2015-09:00:00 25.5813 01.19.2015-10:00:00 25.5913 01.19.2015-11:00:00 25.5963 01.19.2015-12:00:00 25.6014 01.19.2015-13:00:00 25.5963 01.19.2015-14:00:00 25.5913 01.19.2015-15:00:00 25.5863 01.19.2015-16:00:00 25.5813 01.19.2015-17:00:00 25.5813 01.19.2015-18:00:00 25.5763 01.19.2015-19:00:00 25.5612 01.19.2015-20:00:00 25.5461 01.19.2015-21:00:00 25.5311 01.19.2015-22:00:00 25.5260 01.19.2015-23:00:00 25.5160 01.20.2015-00:00:00 25.5160 01.20.2015-01:00:00 25.5009 01.20.2015-02:00:00 25.4808 01.20.2015-03:00:00 25.4708 01.20.2015-04:00:00 25.4608 01.20.2015-05:00:00 25.4507 01.20.2015-06:00:00 25.4457 01.20.2015-07:00:00 25.4306 01.20.2015-08:00:00 25.4206 01.20.2015-09:00:00 25.4105 01.20.2015-10:00:00 25.4005 01.20.2015-11:00:00 25.3955 01.20.2015-12:00:00 25.3955 01.20.2015-13:00:00 25.3804 01.20.2015-14:00:00 25.3704 01.20.2015-15:00:00 25.3704 01.20.2015-16:00:00 25.3603 01.20.2015-17:00:00 25.3503 01.20.2015-18:00:00 25.3302 01.20.2015-19:00:00 25.3151 01.20.2015-20:00:00 25.3101 01.20.2015-21:00:00 25.3001 01.20.2015-22:00:00 25.3001 01.20.2015-23:00:00 25.2900 01.21.2015-00:00:00 25.2749 01.21.2015-01:00:00 25.2549 01.21.2015-02:00:00 25.2448 01.21.2015-03:00:00 25.2147 01.21.2015-04:00:00 25.2097 01.21.2015-05:00:00 25.1946 01.21.2015-06:00:00 25.1695 01.21.2015-07:00:00 25.1645 01.21.2015-08:00:00 25.1544 01.21.2015-09:00:00 25.1293 01.21.2015-10:00:00 25.0942 01.21.2015-11:00:00 25.0841 01.21.2015-12:00:00 25.0791 01.21.2015-13:00:00 25.0590 01.21.2015-14:00:00 25.0439 01.21.2015-15:00:00 25.0289 01.21.2015-16:00:00 25.0138 01.21.2015-17:00:00 25.0088 01.21.2015-18:00:00 24.9837 01.21.2015-19:00:00 24.9636 01.21.2015-20:00:00 24.9485 01.21.2015-21:00:00 24.9385 01.21.2015-22:00:00 24.9335 01.21.2015-23:00:00 24.9134 01.22.2015-00:00:00 24.9084 01.22.2015-01:00:00 24.8883 01.22.2015-02:00:00 24.8682 01.22.2015-03:00:00 24.8481 01.22.2015-04:00:00 24.8230 01.22.2015-05:00:00 24.7778 01.22.2015-06:00:00 24.7577 01.22.2015-07:00:00 24.7376 01.22.2015-08:00:00 24.7125 01.22.2015-09:00:00 24.6874 01.22.2015-10:00:00 24.6522 01.22.2015-11:00:00 24.6221 01.22.2015-12:00:00 24.5970 01.22.2015-13:00:00 24.5769 01.22.2015-14:00:00 24.5769 01.22.2015-15:00:00 24.5769 01.22.2015-16:00:00 24.5518 01.22.2015-17:00:00 24.5468 01.22.2015-18:00:00 24.5468 01.22.2015-19:00:00 24.5518 01.22.2015-20:00:00 24.5367 01.22.2015-21:00:00 24.5166 01.22.2015-22:00:00 24.4966 01.22.2015-23:00:00 24.4865 01.23.2015-00:00:00 24.4915 01.23.2015-01:00:00 24.4815 01.23.2015-02:00:00 24.4815 01.23.2015-03:00:00 24.4815 01.23.2015-04:00:00 24.4815 01.23.2015-05:00:00 24.4915 01.23.2015-06:00:00 24.5267 01.23.2015-07:00:00 24.5669 01.23.2015-08:00:00 24.5920 01.23.2015-09:00:00 24.6070 01.23.2015-10:00:00 24.6121 01.23.2015-11:00:00 24.6070 01.23.2015-12:00:00 24.6271 01.23.2015-13:00:00 24.6372 01.23.2015-14:00:00 24.6472 01.23.2015-15:00:00 24.6573 01.23.2015-16:00:00 24.6522 01.23.2015-17:00:00 24.6974 01.23.2015-18:00:00 24.7878 01.23.2015-19:00:00 24.8431 01.23.2015-20:00:00 24.8883 01.23.2015-21:00:00 24.9335 01.23.2015-22:00:00 25.0439 01.23.2015-23:00:00 25.1343 01.24.2015-00:00:00 25.1795 01.24.2015-01:00:00 25.2549 01.24.2015-02:00:00 25.3352 01.24.2015-03:00:00 25.3854 01.24.2015-04:00:00 25.4507 01.24.2015-05:00:00 25.5110 01.24.2015-06:00:00 25.6114 01.24.2015-07:00:00 25.7470 01.24.2015-08:00:00 25.8525 01.24.2015-09:00:00 25.9228 01.24.2015-10:00:00 25.9680 01.24.2015-11:00:00 26.0081 01.24.2015-12:00:00 26.0031 01.24.2015-13:00:00 26.0232 01.24.2015-14:00:00 26.0483 01.24.2015-15:00:00 26.0784 01.24.2015-16:00:00 26.1287 01.24.2015-17:00:00 26.1487 01.24.2015-18:00:00 26.1839 01.24.2015-19:00:00 26.1839 01.24.2015-20:00:00 26.1889 01.24.2015-21:00:00 26.1789 01.24.2015-22:00:00 26.1688 01.24.2015-23:00:00 26.1688 01.25.2015-00:00:00 26.1588 01.25.2015-01:00:00 26.1437 01.25.2015-02:00:00 26.1337 01.25.2015-03:00:00 26.1186 01.25.2015-04:00:00 26.1086 01.25.2015-05:00:00 26.1035 01.25.2015-06:00:00 26.0935 01.25.2015-07:00:00 26.0885 01.25.2015-08:00:00 26.0784 01.25.2015-09:00:00 26.0634 01.25.2015-10:00:00 26.0533 01.25.2015-11:00:00 26.0383 01.25.2015-12:00:00 26.0282 01.25.2015-13:00:00 26.0232 01.25.2015-14:00:00 26.0182 01.25.2015-15:00:00 26.0081 01.25.2015-16:00:00 26.0081 01.25.2015-17:00:00 25.9931 01.25.2015-18:00:00 25.9730 01.25.2015-19:00:00 25.9629 01.25.2015-20:00:00 25.9429 01.25.2015-21:00:00 25.9378 01.25.2015-22:00:00 25.9177 01.25.2015-23:00:00 25.8977 01.26.2015-00:00:00 25.8926 01.26.2015-01:00:00 25.8725 01.26.2015-02:00:00 25.8625 01.26.2015-03:00:00 25.8575 01.26.2015-04:00:00 25.8474 01.26.2015-05:00:00 25.8424 01.26.2015-06:00:00 25.8123 01.26.2015-07:00:00 25.8073 01.26.2015-08:00:00 25.7822 01.26.2015-09:00:00 25.7771 01.26.2015-10:00:00 25.7771 01.26.2015-11:00:00 25.7621 01.26.2015-12:00:00 25.7470 01.26.2015-13:00:00 25.7319 01.26.2015-14:00:00 25.7169 01.26.2015-15:00:00 25.7018 01.26.2015-16:00:00 25.6817 01.26.2015-17:00:00 25.6717 01.26.2015-18:00:00 25.6616 01.26.2015-19:00:00 25.6566 01.26.2015-20:00:00 25.6466 01.26.2015-21:00:00 25.6365 01.26.2015-22:00:00 25.6164 01.26.2015-23:00:00 25.6114 01.27.2015-00:00:00 25.5963 01.27.2015-01:00:00 25.5763 01.27.2015-02:00:00 25.5662 01.27.2015-03:00:00 25.5511 01.27.2015-04:00:00 25.5260 01.27.2015-05:00:00 25.5060 01.27.2015-06:00:00 25.5060 01.27.2015-07:00:00 25.4959 01.27.2015-08:00:00 25.4859 01.27.2015-09:00:00 25.4658 01.27.2015-10:00:00 25.4557 01.27.2015-11:00:00 25.4206 01.27.2015-12:00:00 25.4055 01.27.2015-13:00:00 25.4055 01.27.2015-14:00:00 25.3955 01.27.2015-15:00:00 25.3904 01.27.2015-16:00:00 25.3704 01.27.2015-17:00:00 25.3754 01.27.2015-18:00:00 25.4608 01.27.2015-19:00:00 25.5311 01.27.2015-20:00:00 25.5562 01.27.2015-21:00:00 25.5662 01.27.2015-22:00:00 25.5662 01.27.2015-23:00:00 25.5712 01.28.2015-00:00:00 25.5712 01.28.2015-01:00:00 25.5612 01.28.2015-02:00:00 25.5612 01.28.2015-03:00:00 25.5562 01.28.2015-04:00:00 25.5461 01.28.2015-05:00:00 25.5361 01.28.2015-06:00:00 25.5361 01.28.2015-07:00:00 25.5411 01.28.2015-08:00:00 25.5612 01.28.2015-09:00:00 25.5662 01.28.2015-10:00:00 25.5562 01.28.2015-11:00:00 25.5562 01.28.2015-12:00:00 25.5511 01.28.2015-13:00:00 25.5311 01.28.2015-14:00:00 25.5311 01.28.2015-15:00:00 25.5160 01.28.2015-16:00:00 25.5110 01.28.2015-17:00:00 25.5009 01.28.2015-18:00:00 25.4959 01.28.2015-19:00:00 25.4708 01.28.2015-20:00:00 25.4557 01.28.2015-21:00:00 25.4557 01.28.2015-22:00:00 25.4356 01.28.2015-23:00:00 25.4256 01.29.2015-00:00:00 25.4105 01.29.2015-01:00:00 25.3904 01.29.2015-02:00:00 25.3854 01.29.2015-03:00:00 25.3754 01.29.2015-04:00:00 25.3553 01.29.2015-05:00:00 25.3503 01.29.2015-06:00:00 25.3453 01.29.2015-07:00:00 25.3352 01.29.2015-08:00:00 25.3201 01.29.2015-09:00:00 25.3001 01.29.2015-10:00:00 25.2900 01.29.2015-11:00:00 25.2800 01.29.2015-12:00:00 25.2649 01.29.2015-13:00:00 25.2398 01.29.2015-14:00:00 25.2348 01.29.2015-15:00:00 25.2147 01.29.2015-16:00:00 25.1996 01.29.2015-17:00:00 25.1846 01.29.2015-18:00:00 25.1745 01.29.2015-19:00:00 25.1645 01.29.2015-20:00:00 25.1544 01.29.2015-21:00:00 25.1243 01.29.2015-22:00:00 25.1092 01.29.2015-23:00:00 25.1042 01.30.2015-00:00:00 25.0992 01.30.2015-01:00:00 25.0791 01.30.2015-02:00:00 25.0791 01.30.2015-03:00:00 25.0690 01.30.2015-04:00:00 25.0490 01.30.2015-05:00:00 25.0389 01.30.2015-06:00:00 25.0138 01.30.2015-07:00:00 24.9987 01.30.2015-08:00:00 24.9937 01.30.2015-09:00:00 24.9837 01.30.2015-10:00:00 24.9686 01.30.2015-11:00:00 24.9535 01.30.2015-12:00:00 24.9435 01.30.2015-13:00:00 24.9284 01.30.2015-14:00:00 24.9033 01.30.2015-15:00:00 24.8883 01.30.2015-16:00:00 24.8581 01.30.2015-17:00:00 24.8380 01.30.2015-18:00:00 24.8129 01.30.2015-19:00:00 24.8029 01.30.2015-20:00:00 24.7828 01.30.2015-21:00:00 24.7728 01.30.2015-22:00:00 24.7477 01.30.2015-23:00:00 24.7326 01.31.2015-00:00:00 24.7075 01.31.2015-01:00:00 24.6924 01.31.2015-02:00:00 24.6723 01.31.2015-03:00:00 24.6573 01.31.2015-04:00:00 24.6522 01.31.2015-05:00:00 24.6372 01.31.2015-06:00:00 24.6322 01.31.2015-07:00:00 24.6271 01.31.2015-08:00:00 24.6121 01.31.2015-09:00:00 24.6020 01.31.2015-10:00:00 24.5870 01.31.2015-11:00:00 24.5618 01.31.2015-12:00:00 24.5518 01.31.2015-13:00:00 24.5166 01.31.2015-14:00:00 24.4966 01.31.2015-15:00:00 24.4915 01.31.2015-16:00:00 24.4514 01.31.2015-17:00:00 24.4363 01.31.2015-18:00:00 24.4062 01.31.2015-19:00:00 24.3911 01.31.2015-20:00:00 24.3660 01.31.2015-21:00:00 24.3409 01.31.2015-22:00:00 24.3208 01.31.2015-23:00:00 24.2856 02.01.2015-00:00:00 24.2706 02.01.2015-01:00:00 24.2304 02.01.2015-02:00:00 24.2153 02.01.2015-03:00:00 24.1852 02.01.2015-04:00:00 24.1551 02.01.2015-05:00:00 24.1099 02.01.2015-06:00:00 24.0848 02.01.2015-07:00:00 24.0747 02.01.2015-08:00:00 24.0597 02.01.2015-09:00:00 24.0496 02.01.2015-10:00:00 24.0195 02.01.2015-11:00:00 24.0044 02.01.2015-12:00:00 23.9994 02.01.2015-13:00:00 24.0145 02.01.2015-14:00:00 24.0145 02.01.2015-15:00:00 24.0044 02.01.2015-16:00:00 24.0295 02.01.2015-17:00:00 24.0446 02.01.2015-18:00:00 24.0597 02.01.2015-19:00:00 24.0647 02.01.2015-20:00:00 24.0597 02.01.2015-21:00:00 24.0597 02.01.2015-22:00:00 24.0546 02.01.2015-23:00:00 24.0697 02.02.2015-00:00:00 24.0597 02.02.2015-01:00:00 24.0697 02.02.2015-02:00:00 24.0647 02.02.2015-03:00:00 24.0597 02.02.2015-04:00:00 24.0597 02.02.2015-05:00:00 24.0496 02.02.2015-06:00:00 24.0346 02.02.2015-07:00:00 24.0245 02.02.2015-08:00:00 24.0044 02.02.2015-09:00:00 24.0094 02.02.2015-10:00:00 24.0346 02.02.2015-11:00:00 24.1199 02.02.2015-12:00:00 24.2103 02.02.2015-13:00:00 24.2756 02.02.2015-14:00:00 24.3007 02.02.2015-15:00:00 24.3057 02.02.2015-16:00:00 24.3158 02.02.2015-17:00:00 24.3057 02.02.2015-18:00:00 24.2957 02.02.2015-19:00:00 24.3007 02.02.2015-20:00:00 24.2907 02.02.2015-21:00:00 24.2957 02.02.2015-22:00:00 24.3007 02.02.2015-23:00:00 24.3057 02.03.2015-00:00:00 24.3007 02.03.2015-01:00:00 24.2856 02.03.2015-02:00:00 24.2907 02.03.2015-03:00:00 24.2957 02.03.2015-04:00:00 24.2957 02.03.2015-05:00:00 24.2907 02.03.2015-06:00:00 24.2756 02.03.2015-07:00:00 24.2806 02.03.2015-08:00:00 24.2806 02.03.2015-09:00:00 24.2806 02.03.2015-10:00:00 24.2756 02.03.2015-11:00:00 24.2806 02.03.2015-12:00:00 24.2756 02.03.2015-13:00:00 24.2756 02.03.2015-14:00:00 24.2656 02.03.2015-15:00:00 24.2656 02.03.2015-16:00:00 24.2706 02.03.2015-17:00:00 24.2656 02.03.2015-18:00:00 24.2706 02.03.2015-19:00:00 24.2706 02.03.2015-20:00:00 24.2656 02.03.2015-21:00:00 24.2404 02.03.2015-22:00:00 24.2404 02.03.2015-23:00:00 24.2354 02.04.2015-00:00:00 24.2354 02.04.2015-01:00:00 24.2354 02.04.2015-02:00:00 24.2204 02.04.2015-03:00:00 24.2053 02.04.2015-04:00:00 24.1952 02.04.2015-05:00:00 24.1902 02.04.2015-06:00:00 24.1752 02.04.2015-07:00:00 24.1651 02.04.2015-08:00:00 24.1501 02.04.2015-09:00:00 24.1400 02.04.2015-10:00:00 24.1249 02.04.2015-11:00:00 24.1049 02.04.2015-12:00:00 24.0848 02.04.2015-13:00:00 24.0697 02.04.2015-14:00:00 24.0597 02.04.2015-15:00:00 24.0546 02.04.2015-16:00:00 24.0697 02.04.2015-17:00:00 24.0747 02.04.2015-18:00:00 24.0948 02.04.2015-19:00:00 24.1249 02.04.2015-20:00:00 24.1601 02.04.2015-21:00:00 24.1651 02.04.2015-22:00:00 24.1701 02.04.2015-23:00:00 24.1701 02.05.2015-00:00:00 24.1701 02.05.2015-01:00:00 24.1601 02.05.2015-02:00:00 24.1601 02.05.2015-03:00:00 24.1551 02.05.2015-04:00:00 24.1601 02.05.2015-05:00:00 24.1701 02.05.2015-06:00:00 24.2103 02.05.2015-07:00:00 24.2505 02.05.2015-08:00:00 24.2957 02.05.2015-09:00:00 24.3208 02.05.2015-10:00:00 24.3459 02.05.2015-11:00:00 24.3559 02.05.2015-12:00:00 24.3409 02.05.2015-13:00:00 24.3509 02.05.2015-14:00:00 24.3610 02.05.2015-15:00:00 24.3660 02.05.2015-16:00:00 24.3660 02.05.2015-17:00:00 24.3861 02.05.2015-18:00:00 24.3911 02.05.2015-19:00:00 24.4514 02.05.2015-20:00:00 24.5719 02.05.2015-21:00:00 24.7175 02.05.2015-22:00:00 24.7426 02.05.2015-23:00:00 24.7577 02.06.2015-00:00:00 24.7728 02.06.2015-01:00:00 24.7979 02.06.2015-02:00:00 24.8129 02.06.2015-03:00:00 24.8280 02.06.2015-04:00:00 24.8431 02.06.2015-05:00:00 24.8581 02.06.2015-06:00:00 24.9134 02.06.2015-07:00:00 24.9535 02.06.2015-08:00:00 25.0038 02.06.2015-09:00:00 25.0188 02.06.2015-10:00:00 25.0439 02.06.2015-11:00:00 25.0540 02.06.2015-12:00:00 25.0640 02.06.2015-13:00:00 25.0590 02.06.2015-14:00:00 25.0540 02.06.2015-15:00:00 25.0540 02.06.2015-16:00:00 25.0490 02.06.2015-17:00:00 25.0439 02.06.2015-18:00:00 25.0640 02.06.2015-19:00:00 25.0690 02.06.2015-20:00:00 25.0640 02.06.2015-21:00:00 25.0690 02.06.2015-22:00:00 25.0590 02.06.2015-23:00:00 25.0590 02.07.2015-00:00:00 25.0590 02.07.2015-01:00:00 25.0590 02.07.2015-02:00:00 25.0590 02.07.2015-03:00:00 25.0540 02.07.2015-04:00:00 25.0439 02.07.2015-05:00:00 25.0339 02.07.2015-06:00:00 25.0389 02.07.2015-07:00:00 25.0640 02.07.2015-08:00:00 25.1444 02.07.2015-09:00:00 25.1996 02.07.2015-10:00:00 25.2699 02.07.2015-11:00:00 25.3603 02.07.2015-12:00:00 25.4859 02.07.2015-13:00:00 25.5060 02.07.2015-14:00:00 25.5662 02.07.2015-15:00:00 25.5963 02.07.2015-16:00:00 25.6265 02.07.2015-17:00:00 25.6516 02.07.2015-18:00:00 25.6516 02.07.2015-19:00:00 25.6867 02.07.2015-20:00:00 25.6867 02.07.2015-21:00:00 25.6867 02.07.2015-22:00:00 25.7018 02.07.2015-23:00:00 25.7169 02.08.2015-00:00:00 25.7671 02.08.2015-01:00:00 25.7872 02.08.2015-02:00:00 25.7872 02.08.2015-03:00:00 25.7922 02.08.2015-04:00:00 25.7922 02.08.2015-05:00:00 25.7922 02.08.2015-06:00:00 25.7922 02.08.2015-07:00:00 25.7771 02.08.2015-08:00:00 25.7771 02.08.2015-09:00:00 25.7570 02.08.2015-10:00:00 25.7570 02.08.2015-11:00:00 25.7370 02.08.2015-12:00:00 25.7269 02.08.2015-13:00:00 25.7169 02.08.2015-14:00:00 25.7068 02.08.2015-15:00:00 25.7068 02.08.2015-16:00:00 25.7018 02.08.2015-17:00:00 25.7018 02.08.2015-18:00:00 25.6717 02.08.2015-19:00:00 25.6667 02.08.2015-20:00:00 25.6918 02.08.2015-21:00:00 25.7420 02.08.2015-22:00:00 25.7570 02.08.2015-23:00:00 25.7621 02.09.2015-00:00:00 25.7671 02.09.2015-01:00:00 25.7621 02.09.2015-02:00:00 25.7671 02.09.2015-03:00:00 25.7570 02.09.2015-04:00:00 25.7520 02.09.2015-05:00:00 25.7420 02.09.2015-06:00:00 25.7269 02.09.2015-07:00:00 25.7169 02.09.2015-08:00:00 25.7068 02.09.2015-09:00:00 25.7068 02.09.2015-10:00:00 25.7118 02.09.2015-11:00:00 25.7219 02.09.2015-12:00:00 25.7420 02.09.2015-13:00:00 25.7671 02.09.2015-14:00:00 25.7922 02.09.2015-15:00:00 25.8273 02.09.2015-16:00:00 25.8725 02.09.2015-17:00:00 25.9278 02.09.2015-18:00:00 25.9529 02.09.2015-19:00:00 26.0232 02.09.2015-20:00:00 26.1136 02.09.2015-21:00:00 26.1739 02.09.2015-22:00:00 26.2492 02.09.2015-23:00:00 26.2592 02.10.2015-00:00:00 26.2592 02.10.2015-01:00:00 26.2994 02.10.2015-02:00:00 26.3396 02.10.2015-03:00:00 26.3898 02.10.2015-04:00:00 26.4049 02.10.2015-05:00:00 26.4249 02.10.2015-06:00:00 26.4501 02.10.2015-07:00:00 26.4651 02.10.2015-08:00:00 26.4752 02.10.2015-09:00:00 26.4802 02.10.2015-10:00:00 26.4752 02.10.2015-11:00:00 26.4651 02.10.2015-12:00:00 26.4501 02.10.2015-13:00:00 26.4601 02.10.2015-14:00:00 26.4501 02.10.2015-15:00:00 26.4350 02.10.2015-16:00:00 26.4350 02.10.2015-17:00:00 26.4350 02.10.2015-18:00:00 26.4300 02.10.2015-19:00:00 26.4300 02.10.2015-20:00:00 26.4149 02.10.2015-21:00:00 26.3898 02.10.2015-22:00:00 26.3747 02.10.2015-23:00:00 26.3546 02.11.2015-00:00:00 26.3446 02.11.2015-01:00:00 26.3295 02.11.2015-02:00:00 26.3195 02.11.2015-03:00:00 26.2994 02.11.2015-04:00:00 26.2793 02.11.2015-05:00:00 26.2793 02.11.2015-06:00:00 26.2642 02.11.2015-07:00:00 26.2542 02.11.2015-08:00:00 26.2442 02.11.2015-09:00:00 26.2391 02.11.2015-10:00:00 26.2140 02.11.2015-11:00:00 26.2090 02.11.2015-12:00:00 26.1990 02.11.2015-13:00:00 26.1739 02.11.2015-14:00:00 26.1638 02.11.2015-15:00:00 26.1337 02.11.2015-16:00:00 26.1236 02.11.2015-17:00:00 26.1236 02.11.2015-18:00:00 26.1035 02.11.2015-19:00:00 26.0885 02.11.2015-20:00:00 26.0684 02.11.2015-21:00:00 26.0684 02.11.2015-22:00:00 26.0383 02.11.2015-23:00:00 26.0332 02.12.2015-00:00:00 26.0182 02.12.2015-01:00:00 26.0132 02.12.2015-02:00:00 25.9931 02.12.2015-03:00:00 25.9680 02.12.2015-04:00:00 25.9579 02.12.2015-05:00:00 25.9378 02.12.2015-06:00:00 25.9328 02.12.2015-07:00:00 25.9328 02.12.2015-08:00:00 25.9177 02.12.2015-09:00:00 25.9077 02.12.2015-10:00:00 25.9027 02.12.2015-11:00:00 25.8926 02.12.2015-12:00:00 25.8675 02.12.2015-13:00:00 25.8474 02.12.2015-14:00:00 25.8223 02.12.2015-15:00:00 25.8073 02.12.2015-16:00:00 25.7972 02.12.2015-17:00:00 25.7771 02.12.2015-18:00:00 25.7570 02.12.2015-19:00:00 25.7319 02.12.2015-20:00:00 25.6968 02.12.2015-21:00:00 25.6717 02.12.2015-22:00:00 25.6566 02.12.2015-23:00:00 25.6265 02.13.2015-00:00:00 25.6064 02.13.2015-01:00:00 25.5913 02.13.2015-02:00:00 25.5763 02.13.2015-03:00:00 25.5562 02.13.2015-04:00:00 25.5461 02.13.2015-05:00:00 25.5260 02.13.2015-06:00:00 25.4959 02.13.2015-07:00:00 25.4808 02.13.2015-08:00:00 25.4608 02.13.2015-09:00:00 25.4356 02.13.2015-10:00:00 25.4156 02.13.2015-11:00:00 25.4055 02.13.2015-12:00:00 25.3955 02.13.2015-13:00:00 25.3804 02.13.2015-14:00:00 25.3603 02.13.2015-15:00:00 25.3302 02.13.2015-16:00:00 25.2950 02.13.2015-17:00:00 25.2549 02.13.2015-18:00:00 25.2398 02.13.2015-19:00:00 25.2147 02.13.2015-20:00:00 25.2046 02.13.2015-21:00:00 25.1745 02.13.2015-22:00:00 25.1645 02.13.2015-23:00:00 25.1494 02.14.2015-00:00:00 25.1293 02.14.2015-01:00:00 25.1142 02.14.2015-02:00:00 25.1092 02.14.2015-03:00:00 25.1042 02.14.2015-04:00:00 25.0992 02.14.2015-05:00:00 25.0841 02.14.2015-06:00:00 25.0841 02.14.2015-07:00:00 25.0841 02.14.2015-08:00:00 25.0741 02.14.2015-09:00:00 25.0690 02.14.2015-10:00:00 25.0590 02.14.2015-11:00:00 25.0490 02.14.2015-12:00:00 25.0389 02.14.2015-13:00:00 25.0138 02.14.2015-14:00:00 25.0088 02.14.2015-15:00:00 24.9987 02.14.2015-16:00:00 24.9837 02.14.2015-17:00:00 24.9636 02.14.2015-18:00:00 24.9636 02.14.2015-19:00:00 24.9535 02.14.2015-20:00:00 24.9435 02.14.2015-21:00:00 24.9435 02.14.2015-22:00:00 24.9234 02.14.2015-23:00:00 24.8883 02.15.2015-00:00:00 24.8782 02.15.2015-01:00:00 24.8531 02.15.2015-02:00:00 24.8230 02.15.2015-03:00:00 24.8230 02.15.2015-04:00:00 24.7928 02.15.2015-05:00:00 24.7577 02.15.2015-06:00:00 24.7376 02.15.2015-07:00:00 24.7175 02.15.2015-08:00:00 24.7075 02.15.2015-09:00:00 24.6824 02.15.2015-10:00:00 24.6573 02.15.2015-11:00:00 24.6271 02.15.2015-12:00:00 24.6020 02.15.2015-13:00:00 24.5920 02.15.2015-14:00:00 24.5769 02.15.2015-15:00:00 24.5568 02.15.2015-16:00:00 24.5367 02.15.2015-17:00:00 24.5116 02.15.2015-18:00:00 24.5016 02.15.2015-19:00:00 24.4865 02.15.2015-20:00:00 24.4614 02.15.2015-21:00:00 24.4162 02.15.2015-22:00:00 24.3861 02.15.2015-23:00:00 24.3610 02.16.2015-00:00:00 24.3359 02.16.2015-01:00:00 24.3308 02.16.2015-02:00:00 24.3057 02.16.2015-03:00:00 24.2756 02.16.2015-04:00:00 24.2505 02.16.2015-05:00:00 24.2354 02.16.2015-06:00:00 24.2204 02.16.2015-07:00:00 24.2103 02.16.2015-08:00:00 24.1802 02.16.2015-09:00:00 24.1752 02.16.2015-10:00:00 24.1501 02.16.2015-11:00:00 24.0848 02.16.2015-12:00:00 24.0546 02.16.2015-13:00:00 24.0346 02.16.2015-14:00:00 24.0094 02.16.2015-15:00:00 23.9944 02.16.2015-16:00:00 23.9592 02.16.2015-17:00:00 23.9442 02.16.2015-18:00:00 23.9341 02.16.2015-19:00:00 23.8990 02.16.2015-20:00:00 23.8638 02.16.2015-21:00:00 23.8287 02.16.2015-22:00:00 23.8035 02.16.2015-23:00:00 23.7734 02.17.2015-00:00:00 23.7684 02.17.2015-01:00:00 23.7583 02.17.2015-02:00:00 23.7232 02.17.2015-03:00:00 23.7081 02.17.2015-04:00:00 23.6579 02.17.2015-05:00:00 23.6228 02.17.2015-06:00:00 23.5926 02.17.2015-07:00:00 23.5725 02.17.2015-08:00:00 23.5324 02.17.2015-09:00:00 23.4872 02.17.2015-10:00:00 23.4621 02.17.2015-11:00:00 23.4370 02.17.2015-12:00:00 23.3767 02.17.2015-13:00:00 23.3214 02.17.2015-14:00:00 23.2913 02.17.2015-15:00:00 23.2662 02.17.2015-16:00:00 23.2311 02.17.2015-17:00:00 23.1959 02.17.2015-18:00:00 23.1758 02.17.2015-19:00:00 23.1607 02.17.2015-20:00:00 23.1356 02.17.2015-21:00:00 23.1206 02.17.2015-22:00:00 23.0503 02.17.2015-23:00:00 23.0101 02.18.2015-00:00:00 22.9699 02.18.2015-01:00:00 22.9348 02.18.2015-02:00:00 22.8946 02.18.2015-03:00:00 22.8795 02.18.2015-04:00:00 22.8645 02.18.2015-05:00:00 22.8394 02.18.2015-06:00:00 22.8293 02.18.2015-07:00:00 22.7791 02.18.2015-08:00:00 22.7640 02.18.2015-09:00:00 22.7188 02.18.2015-10:00:00 22.6937 02.18.2015-11:00:00 22.6535 02.18.2015-12:00:00 22.6134 02.18.2015-13:00:00 22.5933 02.18.2015-14:00:00 22.5732 02.18.2015-15:00:00 22.5481 02.18.2015-16:00:00 22.5230 02.18.2015-17:00:00 22.4928 02.18.2015-18:00:00 22.4577 02.18.2015-19:00:00 22.4276 02.18.2015-20:00:00 22.4075 02.18.2015-21:00:00 22.3924 02.18.2015-22:00:00 22.3673 02.18.2015-23:00:00 22.3522 02.19.2015-00:00:00 22.3271 02.19.2015-01:00:00 22.2920 02.19.2015-02:00:00 22.2719 02.19.2015-03:00:00 22.2317 02.19.2015-04:00:00 22.2066 02.19.2015-05:00:00 22.1714 02.19.2015-06:00:00 22.1514 02.19.2015-07:00:00 22.1363 02.19.2015-08:00:00 22.0961 02.19.2015-09:00:00 22.0610 02.19.2015-10:00:00 22.0509 02.19.2015-11:00:00 22.0158 02.19.2015-12:00:00 22.0007 02.19.2015-13:00:00 21.9856 02.19.2015-14:00:00 21.9655 02.19.2015-15:00:00 21.9404 02.19.2015-16:00:00 21.9354 02.19.2015-17:00:00 21.9153 02.19.2015-18:00:00 21.9053 02.19.2015-19:00:00 21.8651 02.19.2015-20:00:00 21.8651 02.19.2015-21:00:00 21.8551 02.19.2015-22:00:00 21.8249 02.19.2015-23:00:00 21.8099 02.20.2015-00:00:00 21.7998 02.20.2015-01:00:00 21.7998 02.20.2015-02:00:00 21.7848 02.20.2015-03:00:00 21.7496 02.20.2015-04:00:00 21.7245 02.20.2015-05:00:00 21.6743 02.20.2015-06:00:00 21.6542 02.20.2015-07:00:00 21.6391 02.20.2015-08:00:00 21.6391 02.20.2015-09:00:00 21.6140 02.20.2015-10:00:00 21.5939 02.20.2015-11:00:00 21.5889 02.20.2015-12:00:00 21.5738 02.20.2015-13:00:00 21.5789 02.20.2015-14:00:00 21.5588 02.20.2015-15:00:00 21.5437 02.20.2015-16:00:00 21.5337 02.20.2015-17:00:00 21.5236 02.20.2015-18:00:00 21.5035 02.20.2015-19:00:00 21.4985 02.20.2015-20:00:00 21.4885 02.20.2015-21:00:00 21.4734 02.20.2015-22:00:00 21.4533 02.20.2015-23:00:00 21.4383 02.21.2015-00:00:00 21.4383 02.21.2015-01:00:00 21.4131 02.21.2015-02:00:00 21.3880 02.21.2015-03:00:00 21.3880 02.21.2015-04:00:00 21.3830 02.21.2015-05:00:00 21.3680 02.21.2015-06:00:00 21.3579 02.21.2015-07:00:00 21.3278 02.21.2015-08:00:00 21.3077 02.21.2015-09:00:00 21.2976 02.21.2015-10:00:00 21.2826 02.21.2015-11:00:00 21.2575 02.21.2015-12:00:00 21.2273 02.21.2015-13:00:00 21.2073 02.21.2015-14:00:00 21.1721 02.21.2015-15:00:00 21.1269 02.21.2015-16:00:00 21.1018 02.21.2015-17:00:00 21.0767 02.21.2015-18:00:00 21.0616 02.21.2015-19:00:00 21.0415 02.21.2015-20:00:00 21.0214 02.21.2015-21:00:00 21.0064 02.21.2015-22:00:00 20.9813 02.21.2015-23:00:00 20.9411 02.22.2015-00:00:00 20.9260 02.22.2015-01:00:00 20.9210 02.22.2015-02:00:00 20.9009 02.22.2015-03:00:00 20.8859 02.22.2015-04:00:00 20.8557 02.22.2015-05:00:00 20.8256 02.22.2015-06:00:00 20.8005 02.22.2015-07:00:00 20.7904 02.22.2015-08:00:00 20.7503 02.22.2015-09:00:00 20.7352 02.22.2015-10:00:00 20.7051 02.22.2015-11:00:00 20.6599 02.22.2015-12:00:00 20.6548 02.22.2015-13:00:00 20.6448 02.22.2015-14:00:00 20.6197 02.22.2015-15:00:00 20.5845 02.22.2015-16:00:00 20.5444 02.22.2015-17:00:00 20.5092 02.22.2015-18:00:00 20.4841 02.22.2015-19:00:00 20.4690 02.22.2015-20:00:00 20.4490 02.22.2015-21:00:00 20.4088 02.22.2015-22:00:00 20.3937 02.22.2015-23:00:00 20.3535 02.23.2015-00:00:00 20.3435 02.23.2015-01:00:00 20.3284 02.23.2015-02:00:00 20.3234 02.23.2015-03:00:00 20.3184 02.23.2015-04:00:00 20.3134 02.23.2015-05:00:00 20.2732 02.23.2015-06:00:00 20.2431 02.23.2015-07:00:00 20.2280 02.23.2015-08:00:00 20.2179 02.23.2015-09:00:00 20.1878 02.23.2015-10:00:00 20.1627 02.23.2015-11:00:00 20.1627 02.23.2015-12:00:00 20.1376 02.23.2015-13:00:00 20.1175 02.23.2015-14:00:00 20.0924 02.23.2015-15:00:00 20.0874 02.23.2015-16:00:00 20.0723 02.23.2015-17:00:00 20.0321 02.23.2015-18:00:00 20.0070 02.23.2015-19:00:00 19.9920 02.23.2015-20:00:00 19.9568 02.23.2015-21:00:00 19.9468 02.23.2015-22:00:00 19.9166 02.23.2015-23:00:00 19.8966 02.24.2015-00:00:00 19.8714 02.24.2015-01:00:00 19.8564 02.24.2015-02:00:00 19.8514 02.24.2015-03:00:00 19.8262 02.24.2015-04:00:00 19.7911 02.24.2015-05:00:00 19.7760 02.24.2015-06:00:00 19.7559 02.24.2015-07:00:00 19.7208 02.24.2015-08:00:00 19.6957 02.24.2015-09:00:00 19.6655 02.24.2015-10:00:00 19.6354 02.24.2015-11:00:00 19.6153 02.24.2015-12:00:00 19.6053 02.24.2015-13:00:00 19.5752 02.24.2015-14:00:00 19.5450 02.24.2015-15:00:00 19.5149 02.24.2015-16:00:00 19.4797 02.24.2015-17:00:00 19.4446 02.24.2015-18:00:00 19.4245 02.24.2015-19:00:00 19.4044 02.24.2015-20:00:00 19.3893 02.24.2015-21:00:00 19.3693 02.24.2015-22:00:00 19.3542 02.24.2015-23:00:00 19.3492 02.25.2015-00:00:00 19.3291 02.25.2015-01:00:00 19.3190 02.25.2015-02:00:00 19.3140 02.25.2015-03:00:00 19.3040 02.25.2015-04:00:00 19.2889 02.25.2015-05:00:00 19.2839 02.25.2015-06:00:00 19.2688 02.25.2015-07:00:00 19.2487 02.25.2015-08:00:00 19.2387 02.25.2015-09:00:00 19.2337 02.25.2015-10:00:00 19.2286 02.25.2015-11:00:00 19.2136 02.25.2015-12:00:00 19.1935 02.25.2015-13:00:00 19.1734 02.25.2015-14:00:00 19.1634 02.25.2015-15:00:00 19.1634 02.25.2015-16:00:00 19.1483 02.25.2015-17:00:00 19.1433 02.25.2015-18:00:00 19.1131 02.25.2015-19:00:00 19.0981 02.25.2015-20:00:00 19.0981 02.25.2015-21:00:00 19.0981 02.25.2015-22:00:00 19.1332 02.25.2015-23:00:00 19.2086 02.26.2015-00:00:00 19.2738 02.26.2015-01:00:00 19.3492 02.26.2015-02:00:00 19.3793 02.26.2015-03:00:00 19.4245 02.26.2015-04:00:00 19.4195 02.26.2015-05:00:00 19.4396 02.26.2015-06:00:00 19.4697 02.26.2015-07:00:00 19.4898 02.26.2015-08:00:00 19.5048 02.26.2015-09:00:00 19.5249 02.26.2015-10:00:00 19.5199 02.26.2015-11:00:00 19.5400 02.26.2015-12:00:00 19.5651 02.26.2015-13:00:00 19.5701 02.26.2015-14:00:00 19.5651 02.26.2015-15:00:00 19.5852 02.26.2015-16:00:00 19.6153 02.26.2015-17:00:00 19.6505 02.26.2015-18:00:00 19.6856 02.26.2015-19:00:00 19.7057 02.26.2015-20:00:00 19.7710 02.26.2015-21:00:00 19.8262 02.26.2015-22:00:00 19.9367 02.26.2015-23:00:00 19.9769 02.27.2015-00:00:00 20.0271 02.27.2015-01:00:00 20.1175 02.27.2015-02:00:00 20.2481 02.27.2015-03:00:00 20.3535 02.27.2015-04:00:00 20.4188 02.27.2015-05:00:00 20.4791 02.27.2015-06:00:00 20.5343 02.27.2015-07:00:00 20.5946 02.27.2015-08:00:00 20.5996 02.27.2015-09:00:00 20.6548 02.27.2015-10:00:00 20.6699 02.27.2015-11:00:00 20.7000 02.27.2015-12:00:00 20.6950 02.27.2015-13:00:00 20.7151 02.27.2015-14:00:00 20.7302 02.27.2015-15:00:00 20.7302 02.27.2015-16:00:00 20.7352 02.27.2015-17:00:00 20.7302 02.27.2015-18:00:00 20.7201 02.27.2015-19:00:00 20.7553 02.27.2015-20:00:00 20.7452 02.27.2015-21:00:00 20.7352 02.27.2015-22:00:00 20.7352 02.27.2015-23:00:00 20.7151 02.28.2015-00:00:00 20.7201 02.28.2015-01:00:00 20.7151 02.28.2015-02:00:00 20.7101 02.28.2015-03:00:00 20.7051 02.28.2015-04:00:00 20.7051 02.28.2015-05:00:00 20.7000 02.28.2015-06:00:00 20.6950 02.28.2015-07:00:00 20.6900 02.28.2015-08:00:00 20.7000 02.28.2015-09:00:00 20.7000 02.28.2015-10:00:00 20.7000 02.28.2015-11:00:00 20.7000 02.28.2015-12:00:00 20.7000 02.28.2015-13:00:00 20.6950 02.28.2015-14:00:00 20.6850 02.28.2015-15:00:00 20.6800 02.28.2015-16:00:00 20.6800 02.28.2015-17:00:00 20.6800 02.28.2015-18:00:00 20.6749 02.28.2015-19:00:00 20.6699 02.28.2015-20:00:00 20.6548 02.28.2015-21:00:00 20.6398 02.28.2015-22:00:00 20.6348 02.28.2015-23:00:00 20.6247 03.01.2015-00:00:00 20.6197 03.01.2015-01:00:00 20.6046 03.01.2015-02:00:00 20.5946 03.01.2015-03:00:00 20.5795 03.01.2015-04:00:00 20.5695 03.01.2015-05:00:00 20.5494 03.01.2015-06:00:00 20.5343 03.01.2015-07:00:00 20.5243 03.01.2015-08:00:00 20.5243 03.01.2015-09:00:00 20.5042 03.01.2015-10:00:00 20.4690 03.01.2015-11:00:00 20.4238 03.01.2015-12:00:00 20.4088 03.01.2015-13:00:00 20.3987 03.01.2015-14:00:00 20.3887 03.01.2015-15:00:00 20.3837 03.01.2015-16:00:00 20.3837 03.01.2015-17:00:00 20.3686 03.01.2015-18:00:00 20.3535 03.01.2015-19:00:00 20.3385 03.01.2015-20:00:00 20.3234 03.01.2015-21:00:00 20.3234 03.01.2015-22:00:00 20.3184 03.01.2015-23:00:00 20.3184 03.02.2015-00:00:00 20.3134 03.02.2015-01:00:00 20.3083 03.02.2015-02:00:00 20.2983 03.02.2015-03:00:00 20.2732 03.02.2015-04:00:00 20.2631 03.02.2015-05:00:00 20.2380 03.02.2015-06:00:00 20.2179 03.02.2015-07:00:00 20.1878 03.02.2015-08:00:00 20.1677 03.02.2015-09:00:00 20.1527 03.02.2015-10:00:00 20.1426 03.02.2015-11:00:00 20.1276 03.02.2015-12:00:00 20.1225 03.02.2015-13:00:00 20.1225 03.02.2015-14:00:00 20.0874 03.02.2015-15:00:00 20.0824 03.02.2015-16:00:00 20.0723 03.02.2015-17:00:00 20.0572 03.02.2015-18:00:00 20.0372 03.02.2015-19:00:00 20.0271 03.02.2015-20:00:00 20.0171 03.02.2015-21:00:00 19.9869 03.02.2015-22:00:00 19.9819 03.02.2015-23:00:00 19.9568 03.03.2015-00:00:00 19.9367 03.03.2015-01:00:00 19.9066 03.03.2015-02:00:00 19.8966 03.03.2015-03:00:00 19.8815 03.03.2015-04:00:00 19.8614 03.03.2015-05:00:00 19.8514 03.03.2015-06:00:00 19.8463 03.03.2015-07:00:00 19.8262 03.03.2015-08:00:00 19.8011 03.03.2015-09:00:00 19.7911 03.03.2015-10:00:00 19.7660 03.03.2015-11:00:00 19.7359 03.03.2015-12:00:00 19.7007 03.03.2015-13:00:00 19.6756 03.03.2015-14:00:00 19.6655 03.03.2015-15:00:00 19.6455 03.03.2015-16:00:00 19.6304 03.03.2015-17:00:00 19.6203 03.03.2015-18:00:00 19.6103 03.03.2015-19:00:00 19.5902 03.03.2015-20:00:00 19.5752 03.03.2015-21:00:00 19.5651 03.03.2015-22:00:00 19.5450 03.03.2015-23:00:00 19.5400 03.04.2015-00:00:00 19.5099 03.04.2015-01:00:00 19.4948 03.04.2015-02:00:00 19.4597 03.04.2015-03:00:00 19.4396 03.04.2015-04:00:00 19.4245 03.04.2015-05:00:00 19.4145 03.04.2015-06:00:00 19.3944 03.04.2015-07:00:00 19.3944 03.04.2015-08:00:00 19.3693 03.04.2015-09:00:00 19.3291 03.04.2015-10:00:00 19.2889 03.04.2015-11:00:00 19.2538 03.04.2015-12:00:00 19.2136 03.04.2015-13:00:00 19.1684 03.04.2015-14:00:00 19.1383 03.04.2015-15:00:00 19.1081 03.04.2015-16:00:00 19.0830 03.04.2015-17:00:00 19.0679 03.04.2015-18:00:00 19.0479 03.04.2015-19:00:00 19.0177 03.04.2015-20:00:00 18.9876 03.04.2015-21:00:00 18.9826 03.04.2015-22:00:00 18.9725 03.04.2015-23:00:00 18.9474 03.05.2015-00:00:00 18.9072 03.05.2015-01:00:00 18.8972 03.05.2015-02:00:00 18.8821 03.05.2015-03:00:00 18.8671 03.05.2015-04:00:00 18.8570 03.05.2015-05:00:00 18.8420 03.05.2015-06:00:00 18.8269 03.05.2015-07:00:00 18.8219 03.05.2015-08:00:00 18.8169 03.05.2015-09:00:00 18.7867 03.05.2015-10:00:00 18.7666 03.05.2015-11:00:00 18.7415 03.05.2015-12:00:00 18.7315 03.05.2015-13:00:00 18.7064 03.05.2015-14:00:00 18.6762 03.05.2015-15:00:00 18.6562 03.05.2015-16:00:00 18.6461 03.05.2015-17:00:00 18.6361 03.05.2015-18:00:00 18.6160 03.05.2015-19:00:00 18.6110 03.05.2015-20:00:00 18.5909 03.05.2015-21:00:00 18.5808 03.05.2015-22:00:00 18.5758 03.05.2015-23:00:00 18.5708 03.06.2015-00:00:00 18.5356 03.06.2015-01:00:00 18.5256 03.06.2015-02:00:00 18.5005 03.06.2015-03:00:00 18.4904 03.06.2015-04:00:00 18.4703 03.06.2015-05:00:00 18.4503 03.06.2015-06:00:00 18.4452 03.06.2015-07:00:00 18.4251 03.06.2015-08:00:00 18.4151 03.06.2015-09:00:00 18.3950 03.06.2015-10:00:00 18.3850 03.06.2015-11:00:00 18.3800 03.06.2015-12:00:00 18.3548 03.06.2015-13:00:00 18.3348 03.06.2015-14:00:00 18.3297 03.06.2015-15:00:00 18.3096 03.06.2015-16:00:00 18.2996 03.06.2015-17:00:00 18.3046 03.06.2015-18:00:00 18.2996 03.06.2015-19:00:00 18.3046 03.06.2015-20:00:00 18.2845 03.06.2015-21:00:00 18.2845 03.06.2015-22:00:00 18.2695 03.06.2015-23:00:00 18.2544 03.07.2015-00:00:00 18.2444 03.07.2015-01:00:00 18.2193 03.07.2015-02:00:00 18.2042 03.07.2015-03:00:00 18.2042 03.07.2015-04:00:00 18.2042 03.07.2015-05:00:00 18.1841 03.07.2015-06:00:00 18.1741 03.07.2015-07:00:00 18.1640 03.07.2015-08:00:00 18.1640 03.07.2015-09:00:00 18.1339 03.07.2015-10:00:00 18.1138 03.07.2015-11:00:00 18.0987 03.07.2015-12:00:00 18.0786 03.07.2015-13:00:00 18.0686 03.07.2015-14:00:00 18.0535 03.07.2015-15:00:00 18.0435 03.07.2015-16:00:00 18.0184 03.07.2015-17:00:00 17.9983 03.07.2015-18:00:00 17.9933 03.07.2015-19:00:00 17.9832 03.07.2015-20:00:00 17.9732 03.07.2015-21:00:00 17.9682 03.07.2015-22:00:00 17.9631 03.07.2015-23:00:00 17.9581 03.08.2015-00:00:00 17.9380 03.08.2015-01:00:00 17.9380 03.08.2015-02:00:00 17.9280 03.08.2015-03:00:00 17.9079 03.08.2015-04:00:00 17.8828 03.08.2015-05:00:00 17.8727 03.08.2015-06:00:00 17.8527 03.08.2015-07:00:00 17.8476 03.08.2015-08:00:00 17.8426 03.08.2015-09:00:00 17.8175 03.08.2015-10:00:00 17.7874 03.08.2015-11:00:00 17.7773 03.08.2015-12:00:00 17.7522 03.08.2015-13:00:00 17.7321 03.08.2015-14:00:00 17.7120 03.08.2015-15:00:00 17.6970 03.08.2015-16:00:00 17.7020 03.08.2015-17:00:00 17.6769 03.08.2015-18:00:00 17.6769 03.08.2015-19:00:00 17.6719 03.08.2015-20:00:00 17.6568 03.08.2015-21:00:00 17.6518 03.08.2015-22:00:00 17.6568 03.08.2015-23:00:00 17.6267 03.09.2015-00:00:00 17.6217 03.09.2015-01:00:00 17.6016 03.09.2015-02:00:00 17.5965 03.09.2015-03:00:00 17.5815 03.09.2015-04:00:00 17.5815 03.09.2015-05:00:00 17.5714 03.09.2015-06:00:00 17.5564 03.09.2015-07:00:00 17.5564 03.09.2015-08:00:00 17.5413 03.09.2015-09:00:00 17.5313 03.09.2015-10:00:00 17.4911 03.09.2015-11:00:00 17.4409 03.09.2015-12:00:00 17.4158 03.09.2015-13:00:00 17.4007 03.09.2015-14:00:00 17.3856 03.09.2015-15:00:00 17.3605 03.09.2015-16:00:00 17.3455 03.09.2015-17:00:00 17.3153 03.09.2015-18:00:00 17.3153 03.09.2015-19:00:00 17.2952 03.09.2015-20:00:00 17.2902 03.09.2015-21:00:00 17.2802 03.09.2015-22:00:00 17.2751 03.09.2015-23:00:00 17.2601 03.10.2015-00:00:00 17.2500 03.10.2015-01:00:00 17.2400 03.10.2015-02:00:00 17.2299 03.10.2015-03:00:00 17.2149 03.10.2015-04:00:00 17.2149 03.10.2015-05:00:00 17.2149 03.10.2015-06:00:00 17.2048 03.10.2015-07:00:00 17.1848 03.10.2015-08:00:00 17.1747 03.10.2015-09:00:00 17.1647 03.10.2015-10:00:00 17.1496 03.10.2015-11:00:00 17.1396 03.10.2015-12:00:00 17.1345 03.10.2015-13:00:00 17.1195 03.10.2015-14:00:00 17.0944 03.10.2015-15:00:00 17.0693 03.10.2015-16:00:00 17.0592 03.10.2015-17:00:00 17.0441 03.10.2015-18:00:00 17.0492 03.10.2015-19:00:00 17.0492 03.10.2015-20:00:00 17.0441 03.10.2015-21:00:00 17.0341 03.10.2015-22:00:00 17.0190 03.10.2015-23:00:00 17.0040 03.11.2015-00:00:00 16.9939 03.11.2015-01:00:00 16.9839 03.11.2015-02:00:00 16.9638 03.11.2015-03:00:00 16.9537 03.11.2015-04:00:00 16.9487 03.11.2015-05:00:00 16.9537 03.11.2015-06:00:00 16.9437 03.11.2015-07:00:00 16.9638 03.11.2015-08:00:00 17.0140 03.11.2015-09:00:00 17.0492 03.11.2015-10:00:00 17.1596 03.11.2015-11:00:00 17.3304 03.11.2015-12:00:00 17.4710 03.11.2015-13:00:00 17.5513 03.11.2015-14:00:00 17.6267 03.11.2015-15:00:00 17.7020 03.11.2015-16:00:00 17.7824 03.11.2015-17:00:00 17.9280 03.11.2015-18:00:00 18.0636 03.11.2015-19:00:00 18.2544 03.11.2015-20:00:00 18.4703 03.11.2015-21:00:00 18.6511 03.11.2015-22:00:00 18.7516 03.11.2015-23:00:00 18.8620 03.12.2015-00:00:00 19.0027 03.12.2015-01:00:00 19.1282 03.12.2015-02:00:00 19.1935 03.12.2015-03:00:00 19.2538 03.12.2015-04:00:00 19.3341 03.12.2015-05:00:00 19.3843 03.12.2015-06:00:00 19.4245 03.12.2015-07:00:00 19.4597 03.12.2015-08:00:00 19.5300 03.12.2015-09:00:00 19.5551 03.12.2015-10:00:00 19.5701 03.12.2015-11:00:00 19.5752 03.12.2015-12:00:00 19.5852 03.12.2015-13:00:00 19.6003 03.12.2015-14:00:00 19.6103 03.12.2015-15:00:00 19.6153 03.12.2015-16:00:00 19.6304 03.12.2015-17:00:00 19.6354 03.12.2015-18:00:00 19.6455 03.12.2015-19:00:00 19.6605 03.12.2015-20:00:00 19.6756 03.12.2015-21:00:00 19.6706 03.12.2015-22:00:00 19.6756 03.12.2015-23:00:00 19.6756 03.13.2015-00:00:00 19.6806 03.13.2015-01:00:00 19.6856 03.13.2015-02:00:00 19.7007 03.13.2015-03:00:00 19.6957 03.13.2015-04:00:00 19.6806 03.13.2015-05:00:00 19.6706 03.13.2015-06:00:00 19.6655 03.13.2015-07:00:00 19.6605 03.13.2015-08:00:00 19.6505 03.13.2015-09:00:00 19.6455 03.13.2015-10:00:00 19.6304 03.13.2015-11:00:00 19.6254 03.13.2015-12:00:00 19.6254 03.13.2015-13:00:00 19.6203 03.13.2015-14:00:00 19.6053 03.13.2015-15:00:00 19.6053 03.13.2015-16:00:00 19.5852 03.13.2015-17:00:00 19.5651 03.13.2015-18:00:00 19.5651 03.13.2015-19:00:00 19.5551 03.13.2015-20:00:00 19.5551 03.13.2015-21:00:00 19.5500 03.13.2015-22:00:00 19.5350 03.13.2015-23:00:00 19.5249 03.14.2015-00:00:00 19.5249 03.14.2015-01:00:00 19.5249 03.14.2015-02:00:00 19.5149 03.14.2015-03:00:00 19.5099 03.14.2015-04:00:00 19.5048 03.14.2015-05:00:00 19.5149 03.14.2015-06:00:00 19.5199 03.14.2015-07:00:00 19.5500 03.14.2015-08:00:00 19.5601 03.14.2015-09:00:00 19.5852 03.14.2015-10:00:00 19.5902 03.14.2015-11:00:00 19.5902 03.14.2015-12:00:00 19.6153 03.14.2015-13:00:00 19.6203 03.14.2015-14:00:00 19.6254 03.14.2015-15:00:00 19.6455 03.14.2015-16:00:00 19.6605 03.14.2015-17:00:00 19.6655 03.14.2015-18:00:00 19.6957 03.14.2015-19:00:00 19.7007 03.14.2015-20:00:00 19.7359 03.14.2015-21:00:00 19.7409 03.14.2015-22:00:00 19.7409 03.14.2015-23:00:00 19.7610 03.15.2015-00:00:00 19.7710 03.15.2015-01:00:00 19.7760 03.15.2015-02:00:00 19.7911 03.15.2015-03:00:00 19.7911 03.15.2015-04:00:00 19.7961 03.15.2015-05:00:00 19.7911 03.15.2015-06:00:00 19.7911 03.15.2015-07:00:00 19.8011 03.15.2015-08:00:00 19.8212 03.15.2015-09:00:00 19.8413 03.15.2015-10:00:00 19.8614 03.15.2015-11:00:00 19.8966 03.15.2015-12:00:00 19.9468 03.15.2015-13:00:00 19.9869 03.15.2015-14:00:00 20.0121 03.15.2015-15:00:00 20.0422 03.15.2015-16:00:00 20.0623 03.15.2015-17:00:00 20.0723 03.15.2015-18:00:00 20.0974 03.15.2015-19:00:00 20.1175 03.15.2015-20:00:00 20.1125 03.15.2015-21:00:00 20.1175 03.15.2015-22:00:00 20.1276 03.15.2015-23:00:00 20.1426 03.16.2015-00:00:00 20.1476 03.16.2015-01:00:00 20.1426 03.16.2015-02:00:00 20.1426 03.16.2015-03:00:00 20.1426 03.16.2015-04:00:00 20.1276 03.16.2015-05:00:00 20.1326 03.16.2015-06:00:00 20.1376 03.16.2015-07:00:00 20.1326 03.16.2015-08:00:00 20.1276 03.16.2015-09:00:00 20.1376 03.16.2015-10:00:00 20.1376 03.16.2015-11:00:00 20.1426 03.16.2015-12:00:00 20.1326 03.16.2015-13:00:00 20.1326 03.16.2015-14:00:00 20.1326 03.16.2015-15:00:00 20.1225 03.16.2015-16:00:00 20.1075 03.16.2015-17:00:00 20.0974 03.16.2015-18:00:00 20.0824 03.16.2015-19:00:00 20.0773 03.16.2015-20:00:00 20.0824 03.16.2015-21:00:00 20.0773 03.16.2015-22:00:00 20.0824 03.16.2015-23:00:00 20.0824 03.17.2015-00:00:00 20.0773 03.17.2015-01:00:00 20.0773 03.17.2015-02:00:00 20.0723 03.17.2015-03:00:00 20.0572 03.17.2015-04:00:00 20.0422 03.17.2015-05:00:00 20.0372 03.17.2015-06:00:00 20.0321 03.17.2015-07:00:00 20.0321 03.17.2015-08:00:00 20.0221 03.17.2015-09:00:00 20.0221 03.17.2015-10:00:00 20.0321 03.17.2015-11:00:00 20.0522 03.17.2015-12:00:00 20.0572 03.17.2015-13:00:00 20.1175 03.17.2015-14:00:00 20.2330 03.17.2015-15:00:00 20.3485 03.17.2015-16:00:00 20.4439 03.17.2015-17:00:00 20.4841 03.17.2015-18:00:00 20.5444 03.17.2015-19:00:00 20.5594 03.17.2015-20:00:00 20.5594 03.17.2015-21:00:00 20.5946 03.17.2015-22:00:00 20.6247 03.17.2015-23:00:00 20.6398 03.18.2015-00:00:00 20.6498 03.18.2015-01:00:00 20.6649 03.18.2015-02:00:00 20.6699 03.18.2015-03:00:00 20.6699 03.18.2015-04:00:00 20.6749 03.18.2015-05:00:00 20.6749 03.18.2015-06:00:00 20.6900 03.18.2015-07:00:00 20.6900 03.18.2015-08:00:00 20.6950 03.18.2015-09:00:00 20.6950 03.18.2015-10:00:00 20.7000 03.18.2015-11:00:00 20.7101 03.18.2015-12:00:00 20.7101 03.18.2015-13:00:00 20.7051 03.18.2015-14:00:00 20.7000 03.18.2015-15:00:00 20.7000 03.18.2015-16:00:00 20.6850 03.18.2015-17:00:00 20.6850 03.18.2015-18:00:00 20.6850 03.18.2015-19:00:00 20.6950 03.18.2015-20:00:00 20.7051 03.18.2015-21:00:00 20.7000 03.18.2015-22:00:00 20.7051 03.18.2015-23:00:00 20.7051 03.19.2015-00:00:00 20.7000 03.19.2015-01:00:00 20.7000 03.19.2015-02:00:00 20.6900 03.19.2015-03:00:00 20.6900 03.19.2015-04:00:00 20.6800 03.19.2015-05:00:00 20.6800 03.19.2015-06:00:00 20.6749 03.19.2015-07:00:00 20.6699 03.19.2015-08:00:00 20.6599 03.19.2015-09:00:00 20.6498 03.19.2015-10:00:00 20.6348 03.19.2015-11:00:00 20.6297 03.19.2015-12:00:00 20.6247 03.19.2015-13:00:00 20.5996 03.19.2015-14:00:00 20.5795 03.19.2015-15:00:00 20.5645 03.19.2015-16:00:00 20.5594 03.19.2015-17:00:00 20.5293 03.19.2015-18:00:00 20.5092 03.19.2015-19:00:00 20.5042 03.19.2015-20:00:00 20.4992 03.19.2015-21:00:00 20.4841 03.19.2015-22:00:00 20.4791 03.19.2015-23:00:00 20.4690 03.20.2015-00:00:00 20.4590 03.20.2015-01:00:00 20.4490 03.20.2015-02:00:00 20.4339 03.20.2015-03:00:00 20.4339 03.20.2015-04:00:00 20.4289 03.20.2015-05:00:00 20.4289 03.20.2015-06:00:00 20.4138 03.20.2015-07:00:00 20.4088 03.20.2015-08:00:00 20.4038 03.20.2015-09:00:00 20.4038 03.20.2015-10:00:00 20.3937 03.20.2015-11:00:00 20.3887 03.20.2015-12:00:00 20.3786 03.20.2015-13:00:00 20.3887 03.20.2015-14:00:00 20.3937 03.20.2015-15:00:00 20.3837 03.20.2015-16:00:00 20.3786 03.20.2015-17:00:00 20.3837 03.20.2015-18:00:00 20.3937 03.20.2015-19:00:00 20.4088 03.20.2015-20:00:00 20.4289 03.20.2015-21:00:00 20.4540 03.20.2015-22:00:00 20.5042 03.20.2015-23:00:00 20.5494 03.21.2015-00:00:00 20.6147 03.21.2015-01:00:00 20.6699 03.21.2015-02:00:00 20.6950 03.21.2015-03:00:00 20.7252 03.21.2015-04:00:00 20.7252 03.21.2015-05:00:00 20.7302 03.21.2015-06:00:00 20.7352 03.21.2015-07:00:00 20.7452 03.21.2015-08:00:00 20.7503 03.21.2015-09:00:00 20.7653 03.21.2015-10:00:00 20.7704 03.21.2015-11:00:00 20.7804 03.21.2015-12:00:00 20.8105 03.21.2015-13:00:00 20.8155 03.21.2015-14:00:00 20.8356 03.21.2015-15:00:00 20.8306 03.21.2015-16:00:00 20.8356 03.21.2015-17:00:00 20.8356 03.21.2015-18:00:00 20.8306 03.21.2015-19:00:00 20.8306 03.21.2015-20:00:00 20.8356 03.21.2015-21:00:00 20.8306 03.21.2015-22:00:00 20.8306 03.21.2015-23:00:00 20.8306 03.22.2015-00:00:00 20.8356 03.22.2015-01:00:00 20.8306 03.22.2015-02:00:00 20.8256 03.22.2015-03:00:00 20.8256 03.22.2015-04:00:00 20.8256 03.22.2015-05:00:00 20.8256 03.22.2015-06:00:00 20.8155 03.22.2015-07:00:00 20.8105 03.22.2015-08:00:00 20.7955 03.22.2015-09:00:00 20.7804 03.22.2015-10:00:00 20.7704 03.22.2015-11:00:00 20.7754 03.22.2015-12:00:00 20.7653 03.22.2015-13:00:00 20.7503 03.22.2015-14:00:00 20.7452 03.22.2015-15:00:00 20.7352 03.22.2015-16:00:00 20.7252 03.22.2015-17:00:00 20.7101 03.22.2015-18:00:00 20.7101 03.22.2015-19:00:00 20.7051 03.22.2015-20:00:00 20.7000 03.22.2015-21:00:00 20.7051 03.22.2015-22:00:00 20.7000 03.22.2015-23:00:00 20.7051 03.23.2015-00:00:00 20.7101 03.23.2015-01:00:00 20.7000 03.23.2015-02:00:00 20.7051 03.23.2015-03:00:00 20.7201 03.23.2015-04:00:00 20.7503 03.23.2015-05:00:00 20.7653 03.23.2015-06:00:00 20.7704 03.23.2015-07:00:00 20.8155 03.23.2015-08:00:00 20.8356 03.23.2015-09:00:00 20.8607 03.23.2015-10:00:00 20.8708 03.23.2015-11:00:00 20.8758 03.23.2015-12:00:00 20.8708 03.23.2015-13:00:00 20.8658 03.23.2015-14:00:00 20.8607 03.23.2015-15:00:00 20.8507 03.23.2015-16:00:00 20.8507 03.23.2015-17:00:00 20.8758 03.23.2015-18:00:00 20.9863 03.23.2015-19:00:00 21.1018 03.23.2015-20:00:00 21.1520 03.23.2015-21:00:00 21.1821 03.23.2015-22:00:00 21.2123 03.23.2015-23:00:00 21.2474 03.24.2015-00:00:00 21.2524 03.24.2015-01:00:00 21.2625 03.24.2015-02:00:00 21.2826 03.24.2015-03:00:00 21.2876 03.24.2015-04:00:00 21.3177 03.24.2015-05:00:00 21.3177 03.24.2015-06:00:00 21.3177 03.24.2015-07:00:00 21.3177 03.24.2015-08:00:00 21.3177 03.24.2015-09:00:00 21.3127 03.24.2015-10:00:00 21.3228 03.24.2015-11:00:00 21.3177 03.24.2015-12:00:00 21.3228 03.24.2015-13:00:00 21.3177 03.24.2015-14:00:00 21.3127 03.24.2015-15:00:00 21.2976 03.24.2015-16:00:00 21.2876 03.24.2015-17:00:00 21.2725 03.24.2015-18:00:00 21.2625 03.24.2015-19:00:00 21.2524 03.24.2015-20:00:00 21.2524 03.24.2015-21:00:00 21.2524 03.24.2015-22:00:00 21.2474 03.24.2015-23:00:00 21.2424 03.25.2015-00:00:00 21.2424 03.25.2015-01:00:00 21.2474 03.25.2015-02:00:00 21.2575 03.25.2015-03:00:00 21.2876 03.25.2015-04:00:00 21.3278 03.25.2015-05:00:00 21.3730 03.25.2015-06:00:00 21.4784 03.25.2015-07:00:00 21.6291 03.25.2015-08:00:00 21.8199 03.25.2015-09:00:00 22.0409 03.25.2015-10:00:00 22.1865 03.25.2015-11:00:00 22.2518 03.25.2015-12:00:00 22.2869 03.25.2015-13:00:00 22.3121 03.25.2015-14:00:00 22.3723 03.25.2015-15:00:00 22.4276 03.25.2015-16:00:00 22.5129 03.25.2015-17:00:00 22.5782 03.25.2015-18:00:00 22.6284 03.25.2015-19:00:00 22.6586 03.25.2015-20:00:00 22.6787 03.25.2015-21:00:00 22.7038 03.25.2015-22:00:00 22.7138 03.25.2015-23:00:00 22.7289 03.26.2015-00:00:00 22.7439 03.26.2015-01:00:00 22.7490 03.26.2015-02:00:00 22.7640 03.26.2015-03:00:00 22.7791 03.26.2015-04:00:00 22.7841 03.26.2015-05:00:00 22.7891 03.26.2015-06:00:00 22.7992 03.26.2015-07:00:00 22.8142 03.26.2015-08:00:00 22.8243 03.26.2015-09:00:00 22.8243 03.26.2015-10:00:00 22.8293 03.26.2015-11:00:00 22.8193 03.26.2015-12:00:00 22.8142 03.26.2015-13:00:00 22.8343 03.26.2015-14:00:00 22.8394 03.26.2015-15:00:00 22.8444 03.26.2015-16:00:00 22.8494 03.26.2015-17:00:00 22.8544 03.26.2015-18:00:00 22.8394 03.26.2015-19:00:00 22.8343 03.26.2015-20:00:00 22.8394 03.26.2015-21:00:00 22.8293 03.26.2015-22:00:00 22.8193 03.26.2015-23:00:00 22.8243 03.27.2015-00:00:00 22.8243 03.27.2015-01:00:00 22.8193 03.27.2015-02:00:00 22.8092 03.27.2015-03:00:00 22.8042 03.27.2015-04:00:00 22.8092 03.27.2015-05:00:00 22.7992 03.27.2015-06:00:00 22.7891 03.27.2015-07:00:00 22.7891 03.27.2015-08:00:00 22.7791 03.27.2015-09:00:00 22.7791 03.27.2015-10:00:00 22.7690 03.27.2015-11:00:00 22.7490 03.27.2015-12:00:00 22.7389 03.27.2015-13:00:00 22.7339 03.27.2015-14:00:00 22.7138 03.27.2015-15:00:00 22.7038 03.27.2015-16:00:00 22.7038 03.27.2015-17:00:00 22.7038 03.27.2015-18:00:00 22.7540 03.27.2015-19:00:00 22.8193 03.27.2015-20:00:00 22.8494 03.27.2015-21:00:00 22.8946 03.27.2015-22:00:00 22.9046 03.27.2015-23:00:00 22.9147 03.28.2015-00:00:00 23.0101 03.28.2015-01:00:00 23.0402 03.28.2015-02:00:00 23.0452 03.28.2015-03:00:00 23.0402 03.28.2015-04:00:00 23.0452 03.28.2015-05:00:00 23.0603 03.28.2015-06:00:00 23.0653 03.28.2015-07:00:00 23.0603 03.28.2015-08:00:00 23.0653 03.28.2015-09:00:00 23.0653 03.28.2015-10:00:00 23.0603 03.28.2015-11:00:00 23.0653 03.28.2015-12:00:00 23.0653 03.28.2015-13:00:00 23.0704 03.28.2015-14:00:00 23.0804 03.28.2015-15:00:00 23.0804 03.28.2015-16:00:00 23.0804 03.28.2015-17:00:00 23.0704 03.28.2015-18:00:00 23.0653 03.28.2015-19:00:00 23.0653 03.28.2015-20:00:00 23.0603 03.28.2015-21:00:00 23.0553 03.28.2015-22:00:00 23.0503 03.28.2015-23:00:00 23.0452 03.29.2015-00:00:00 23.0252 03.29.2015-01:00:00 23.0151 03.29.2015-02:00:00 23.0101 03.29.2015-03:00:00 22.9950 03.29.2015-04:00:00 22.9900 03.29.2015-05:00:00 22.9699 03.29.2015-06:00:00 22.9549 03.29.2015-07:00:00 22.9398 03.29.2015-08:00:00 22.9297 03.29.2015-09:00:00 22.9247 03.29.2015-10:00:00 22.9097 03.29.2015-11:00:00 22.9046 03.29.2015-12:00:00 22.8996 03.29.2015-13:00:00 22.8795 03.29.2015-14:00:00 22.8795 03.29.2015-15:00:00 22.8695 03.29.2015-16:00:00 22.8544 03.29.2015-17:00:00 22.8394 03.29.2015-18:00:00 22.8243 03.29.2015-19:00:00 22.8142 03.29.2015-20:00:00 22.8092 03.29.2015-21:00:00 22.8092 03.29.2015-22:00:00 22.7942 03.29.2015-23:00:00 22.7891 03.30.2015-00:00:00 22.7791 03.30.2015-01:00:00 22.7741 03.30.2015-02:00:00 22.7741 03.30.2015-03:00:00 22.7690 03.30.2015-04:00:00 22.7590 03.30.2015-05:00:00 22.7490 03.30.2015-06:00:00 22.7439 03.30.2015-07:00:00 22.7439 03.30.2015-08:00:00 22.7389 03.30.2015-09:00:00 22.7238 03.30.2015-10:00:00 22.7138 03.30.2015-11:00:00 22.7088 03.30.2015-12:00:00 22.6987 03.30.2015-13:00:00 22.6736 03.30.2015-14:00:00 22.6535 03.30.2015-15:00:00 22.6485 03.30.2015-16:00:00 22.6284 03.30.2015-17:00:00 22.6184 03.30.2015-18:00:00 22.6083 03.30.2015-19:00:00 22.5983 03.30.2015-20:00:00 22.5782 03.30.2015-21:00:00 22.5631 03.30.2015-22:00:00 22.5581 03.30.2015-23:00:00 22.5832 03.31.2015-00:00:00 22.6385 03.31.2015-01:00:00 22.6736 03.31.2015-02:00:00 22.6736 03.31.2015-03:00:00 22.6837 03.31.2015-04:00:00 22.6887 03.31.2015-05:00:00 22.7188 03.31.2015-06:00:00 22.7690 03.31.2015-07:00:00 22.8243 03.31.2015-08:00:00 22.8795 03.31.2015-09:00:00 22.9247 03.31.2015-10:00:00 22.9348 03.31.2015-11:00:00 22.9297 03.31.2015-12:00:00 22.9348 03.31.2015-13:00:00 22.9147 03.31.2015-14:00:00 22.9097 03.31.2015-15:00:00 22.9097 03.31.2015-16:00:00 22.9297 03.31.2015-17:00:00 22.9498 03.31.2015-18:00:00 22.9599 03.31.2015-19:00:00 22.9699 03.31.2015-20:00:00 22.9599 03.31.2015-21:00:00 22.9498 03.31.2015-22:00:00 22.9549 03.31.2015-23:00:00 22.9498 04.01.2015-00:00:00 22.9549 04.01.2015-01:00:00 22.9549 04.01.2015-02:00:00 22.9498 04.01.2015-03:00:00 22.9448 04.01.2015-04:00:00 22.9498 04.01.2015-05:00:00 22.9398 04.01.2015-06:00:00 22.9398 04.01.2015-07:00:00 22.9448 04.01.2015-08:00:00 22.9398 04.01.2015-09:00:00 22.9348 04.01.2015-10:00:00 22.9348 04.01.2015-11:00:00 22.9297 04.01.2015-12:00:00 22.9348 04.01.2015-13:00:00 22.9348 04.01.2015-14:00:00 22.9398 04.01.2015-15:00:00 22.9348 04.01.2015-16:00:00 22.9649 04.01.2015-17:00:00 23.0000 04.01.2015-18:00:00 23.0402 04.01.2015-19:00:00 23.0804 04.01.2015-20:00:00 23.0955 04.01.2015-21:00:00 23.1005 04.01.2015-22:00:00 23.0955 04.01.2015-23:00:00 23.0904 04.02.2015-00:00:00 23.0854 04.02.2015-01:00:00 23.0854 04.02.2015-02:00:00 23.0854 04.02.2015-03:00:00 23.0854 04.02.2015-04:00:00 23.0904 04.02.2015-05:00:00 23.0804 04.02.2015-06:00:00 23.0804 04.02.2015-07:00:00 23.0804 04.02.2015-08:00:00 23.0603 04.02.2015-09:00:00 23.0553 04.02.2015-10:00:00 23.0553 04.02.2015-11:00:00 23.0503 04.02.2015-12:00:00 23.0503 04.02.2015-13:00:00 23.0553 04.02.2015-14:00:00 23.0553 04.02.2015-15:00:00 23.0553 04.02.2015-16:00:00 23.0503 04.02.2015-17:00:00 23.0452 04.02.2015-18:00:00 23.0452 04.02.2015-19:00:00 23.0402 04.02.2015-20:00:00 23.0402 04.02.2015-21:00:00 23.0402 04.02.2015-22:00:00 23.0402 04.02.2015-23:00:00 23.0352 04.03.2015-00:00:00 23.0151 04.03.2015-01:00:00 23.0151 04.03.2015-02:00:00 22.9950 04.03.2015-03:00:00 22.9950 04.03.2015-04:00:00 22.9900 04.03.2015-05:00:00 22.9800 04.03.2015-06:00:00 22.9699 04.03.2015-07:00:00 22.9649 04.03.2015-08:00:00 22.9498 04.03.2015-09:00:00 22.9398 04.03.2015-10:00:00 22.9247 04.03.2015-11:00:00 22.9147 04.03.2015-12:00:00 22.9097 04.03.2015-13:00:00 22.9046 04.03.2015-14:00:00 22.8946 04.03.2015-15:00:00 22.8795 04.03.2015-16:00:00 22.8795 04.03.2015-17:00:00 22.8845 04.03.2015-18:00:00 22.8745 04.03.2015-19:00:00 22.8695 04.03.2015-20:00:00 22.8695 04.03.2015-21:00:00 22.8594 04.03.2015-22:00:00 22.8594 04.03.2015-23:00:00 22.8494 04.04.2015-00:00:00 22.8394 04.04.2015-01:00:00 22.8343 04.04.2015-02:00:00 22.8594 04.04.2015-03:00:00 22.8494 04.04.2015-04:00:00 22.8444 04.04.2015-05:00:00 22.8444 04.04.2015-06:00:00 22.8444 04.04.2015-07:00:00 22.8293 04.04.2015-08:00:00 22.8243 04.04.2015-09:00:00 22.8193 04.04.2015-10:00:00 22.8142 04.04.2015-11:00:00 22.8042 04.04.2015-12:00:00 22.7891 04.04.2015-13:00:00 22.7590 04.04.2015-14:00:00 22.7590 04.04.2015-15:00:00 22.7590 04.04.2015-16:00:00 22.7439 04.04.2015-17:00:00 22.7238 04.04.2015-18:00:00 22.7038 04.04.2015-19:00:00 22.6937 04.04.2015-20:00:00 22.6887 04.04.2015-21:00:00 22.6736 04.04.2015-22:00:00 22.6686 04.04.2015-23:00:00 22.6636 04.05.2015-00:00:00 22.6485 04.05.2015-01:00:00 22.6284 04.05.2015-02:00:00 22.6184 04.05.2015-03:00:00 22.6083 04.05.2015-04:00:00 22.5983 04.05.2015-05:00:00 22.5832 04.05.2015-06:00:00 22.5832 04.05.2015-07:00:00 22.5682 04.05.2015-08:00:00 22.5581 04.05.2015-09:00:00 22.5531 04.05.2015-10:00:00 22.5431 04.05.2015-11:00:00 22.5380 04.05.2015-12:00:00 22.5280 04.05.2015-13:00:00 22.5029 04.05.2015-14:00:00 22.4677 04.05.2015-15:00:00 22.4627 04.05.2015-16:00:00 22.4527 04.05.2015-17:00:00 22.4376 04.05.2015-18:00:00 22.4175 04.05.2015-19:00:00 22.4175 04.05.2015-20:00:00 22.4075 04.05.2015-21:00:00 22.4075 04.05.2015-22:00:00 22.3924 04.05.2015-23:00:00 22.3824 04.06.2015-00:00:00 22.3623 04.06.2015-01:00:00 22.3522 04.06.2015-02:00:00 22.3121 04.06.2015-03:00:00 22.2920 04.06.2015-04:00:00 22.2819 04.06.2015-05:00:00 22.2719 04.06.2015-06:00:00 22.2518 04.06.2015-07:00:00 22.2418 04.06.2015-08:00:00 22.2217 04.06.2015-09:00:00 22.1915 04.06.2015-10:00:00 22.1765 04.06.2015-11:00:00 22.1514 04.06.2015-12:00:00 22.1313 04.06.2015-13:00:00 22.0961 04.06.2015-14:00:00 22.0811 04.06.2015-15:00:00 22.0409 04.06.2015-16:00:00 22.0208 04.06.2015-17:00:00 22.0007 04.06.2015-18:00:00 22.0007 04.06.2015-19:00:00 21.9957 04.06.2015-20:00:00 21.9555 04.06.2015-21:00:00 21.9304 04.06.2015-22:00:00 21.9153 04.06.2015-23:00:00 21.8902 04.07.2015-00:00:00 21.8752 04.07.2015-01:00:00 21.8500 04.07.2015-02:00:00 21.8350 04.07.2015-03:00:00 21.8300 04.07.2015-04:00:00 21.8099 04.07.2015-05:00:00 21.7948 04.07.2015-06:00:00 21.7697 04.07.2015-07:00:00 21.7396 04.07.2015-08:00:00 21.7295 04.07.2015-09:00:00 21.7145 04.07.2015-10:00:00 21.6793 04.07.2015-11:00:00 21.6642 04.07.2015-12:00:00 21.6241 04.07.2015-13:00:00 21.5990 04.07.2015-14:00:00 21.5688 04.07.2015-15:00:00 21.5437 04.07.2015-16:00:00 21.5086 04.07.2015-17:00:00 21.4935 04.07.2015-18:00:00 21.4885 04.07.2015-19:00:00 21.4784 04.07.2015-20:00:00 21.4533 04.07.2015-21:00:00 21.4383 04.07.2015-22:00:00 21.4232 04.07.2015-23:00:00 21.4081 04.08.2015-00:00:00 21.3780 04.08.2015-01:00:00 21.3629 04.08.2015-02:00:00 21.3428 04.08.2015-03:00:00 21.3077 04.08.2015-04:00:00 21.2675 04.08.2015-05:00:00 21.2474 04.08.2015-06:00:00 21.2073 04.08.2015-07:00:00 21.1821 04.08.2015-08:00:00 21.1470 04.08.2015-09:00:00 21.1219 04.08.2015-10:00:00 21.0968 04.08.2015-11:00:00 21.0616 04.08.2015-12:00:00 21.0365 04.08.2015-13:00:00 21.0164 04.08.2015-14:00:00 20.9662 04.08.2015-15:00:00 20.9562 04.08.2015-16:00:00 20.9059 04.08.2015-17:00:00 20.8859 04.08.2015-18:00:00 20.8457 04.08.2015-19:00:00 20.8105 04.08.2015-20:00:00 20.7704 04.08.2015-21:00:00 20.7452 04.08.2015-22:00:00 20.7151 04.08.2015-23:00:00 20.7101 04.09.2015-00:00:00 20.6800 04.09.2015-01:00:00 20.6699 04.09.2015-02:00:00 20.6498 04.09.2015-03:00:00 20.6297 04.09.2015-04:00:00 20.6046 04.09.2015-05:00:00 20.5745 04.09.2015-06:00:00 20.5594 04.09.2015-07:00:00 20.5343 04.09.2015-08:00:00 20.4891 04.09.2015-09:00:00 20.4690 04.09.2015-10:00:00 20.4038 04.09.2015-11:00:00 20.3736 04.09.2015-12:00:00 20.3335 04.09.2015-13:00:00 20.3033 04.09.2015-14:00:00 20.2883 04.09.2015-15:00:00 20.2280 04.09.2015-16:00:00 20.2079 04.09.2015-17:00:00 20.1828 04.09.2015-18:00:00 20.1627 04.09.2015-19:00:00 20.1627 04.09.2015-20:00:00 20.1376 04.09.2015-21:00:00 20.1125 04.09.2015-22:00:00 20.0924 04.09.2015-23:00:00 20.0673 04.10.2015-00:00:00 20.0422 04.10.2015-01:00:00 20.0121 04.10.2015-02:00:00 19.9970 04.10.2015-03:00:00 19.9669 04.10.2015-04:00:00 19.9568 04.10.2015-05:00:00 19.9367 04.10.2015-06:00:00 19.9217 04.10.2015-07:00:00 19.9066 04.10.2015-08:00:00 19.8865 04.10.2015-09:00:00 19.8514 04.10.2015-10:00:00 19.8363 04.10.2015-11:00:00 19.7961 04.10.2015-12:00:00 19.7710 04.10.2015-13:00:00 19.7158 04.10.2015-14:00:00 19.6856 04.10.2015-15:00:00 19.6706 04.10.2015-16:00:00 19.6505 04.10.2015-17:00:00 19.6404 04.10.2015-18:00:00 19.6304 04.10.2015-19:00:00 19.6505 04.10.2015-20:00:00 19.6655 04.10.2015-21:00:00 19.6806 04.10.2015-22:00:00 19.7861 04.10.2015-23:00:00 19.9217 04.11.2015-00:00:00 20.2129 04.11.2015-01:00:00 20.4540 04.11.2015-02:00:00 20.6046 04.11.2015-03:00:00 20.6950 04.11.2015-04:00:00 20.7352 04.11.2015-05:00:00 20.8206 04.11.2015-06:00:00 20.9160 04.11.2015-07:00:00 20.9562 04.11.2015-08:00:00 20.9813 04.11.2015-09:00:00 21.0365 04.11.2015-10:00:00 21.1018 04.11.2015-11:00:00 21.1319 04.11.2015-12:00:00 21.1570 04.11.2015-13:00:00 21.2524 04.11.2015-14:00:00 21.3479 04.11.2015-15:00:00 21.4433 04.11.2015-16:00:00 21.4935 04.11.2015-17:00:00 21.5186 04.11.2015-18:00:00 21.5337 04.11.2015-19:00:00 21.5588 04.11.2015-20:00:00 21.5738 04.11.2015-21:00:00 21.5789 04.11.2015-22:00:00 21.5688 04.11.2015-23:00:00 21.5738 04.12.2015-00:00:00 21.5738 04.12.2015-01:00:00 21.5889 04.12.2015-02:00:00 21.5939 04.12.2015-03:00:00 21.5839 04.12.2015-04:00:00 21.5789 04.12.2015-05:00:00 21.5889 04.12.2015-06:00:00 21.5889 04.12.2015-07:00:00 21.5990 04.12.2015-08:00:00 21.5889 04.12.2015-09:00:00 21.5990 04.12.2015-10:00:00 21.5990 04.12.2015-11:00:00 21.6090 04.12.2015-12:00:00 21.6090 04.12.2015-13:00:00 21.6241 04.12.2015-14:00:00 21.6291 04.12.2015-15:00:00 21.6291 04.12.2015-16:00:00 21.6391 04.12.2015-17:00:00 21.6391 04.12.2015-18:00:00 21.6442 04.12.2015-19:00:00 21.6391 04.12.2015-20:00:00 21.6391 04.12.2015-21:00:00 21.6341 04.12.2015-22:00:00 21.6341 04.12.2015-23:00:00 21.6291 04.13.2015-00:00:00 21.6190 04.13.2015-01:00:00 21.6190 04.13.2015-02:00:00 21.6140 04.13.2015-03:00:00 21.5939 04.13.2015-04:00:00 21.5889 04.13.2015-05:00:00 21.5738 04.13.2015-06:00:00 21.5789 04.13.2015-07:00:00 21.5789 04.13.2015-08:00:00 21.5789 04.13.2015-09:00:00 21.5437 04.13.2015-10:00:00 21.5337 04.13.2015-11:00:00 21.5236 04.13.2015-12:00:00 21.5186 04.13.2015-13:00:00 21.5136 04.13.2015-14:00:00 21.5136 04.13.2015-15:00:00 21.4985 04.13.2015-16:00:00 21.5136 04.13.2015-17:00:00 21.5236 04.13.2015-18:00:00 21.5387 04.13.2015-19:00:00 21.5588 04.13.2015-20:00:00 21.5939 04.13.2015-21:00:00 21.6391 04.13.2015-22:00:00 21.7295 04.13.2015-23:00:00 21.7998 04.14.2015-00:00:00 21.8400 04.14.2015-01:00:00 21.8952 04.14.2015-02:00:00 21.9555 04.14.2015-03:00:00 21.9856 04.14.2015-04:00:00 22.0057 04.14.2015-05:00:00 22.0057 04.14.2015-06:00:00 22.0158 04.14.2015-07:00:00 22.0158 04.14.2015-08:00:00 22.0359 04.14.2015-09:00:00 22.0459 04.14.2015-10:00:00 22.0961 04.14.2015-11:00:00 22.1162 04.14.2015-12:00:00 22.1313 04.14.2015-13:00:00 22.1413 04.14.2015-14:00:00 22.2367 04.14.2015-15:00:00 22.3372 04.14.2015-16:00:00 22.4025 04.14.2015-17:00:00 22.4175 04.14.2015-18:00:00 22.4276 04.14.2015-19:00:00 22.4225 04.14.2015-20:00:00 22.4326 04.14.2015-21:00:00 22.4426 04.14.2015-22:00:00 22.4426 04.14.2015-23:00:00 22.4527 04.15.2015-00:00:00 22.4577 04.15.2015-01:00:00 22.4627 04.15.2015-02:00:00 22.4677 04.15.2015-03:00:00 22.4728 04.15.2015-04:00:00 22.4677 04.15.2015-05:00:00 22.4677 04.15.2015-06:00:00 22.4728 04.15.2015-07:00:00 22.4728 04.15.2015-08:00:00 22.4778 04.15.2015-09:00:00 22.4728 04.15.2015-10:00:00 22.4778 04.15.2015-11:00:00 22.4778 04.15.2015-12:00:00 22.4778 04.15.2015-13:00:00 22.4828 04.15.2015-14:00:00 22.4878 04.15.2015-15:00:00 22.4878 04.15.2015-16:00:00 22.4828 04.15.2015-17:00:00 22.4778 04.15.2015-18:00:00 22.4778 04.15.2015-19:00:00 22.4728 04.15.2015-20:00:00 22.4577 04.15.2015-21:00:00 22.4627 04.15.2015-22:00:00 22.4627 04.15.2015-23:00:00 22.4577 04.16.2015-00:00:00 22.4527 04.16.2015-01:00:00 22.4527 04.16.2015-02:00:00 22.4476 04.16.2015-03:00:00 22.4426 04.16.2015-04:00:00 22.4326 04.16.2015-05:00:00 22.4276 04.16.2015-06:00:00 22.4276 04.16.2015-07:00:00 22.4125 04.16.2015-08:00:00 22.4125 04.16.2015-09:00:00 22.3924 04.16.2015-10:00:00 22.3824 04.16.2015-11:00:00 22.3824 04.16.2015-12:00:00 22.3773 04.16.2015-13:00:00 22.3673 04.16.2015-14:00:00 22.3372 04.16.2015-15:00:00 22.3271 04.16.2015-16:00:00 22.3121 04.16.2015-17:00:00 22.3121 04.16.2015-18:00:00 22.3070 04.16.2015-19:00:00 22.2869 04.16.2015-20:00:00 22.2769 04.16.2015-21:00:00 22.2618 04.16.2015-22:00:00 22.2618 04.16.2015-23:00:00 22.2518 04.17.2015-00:00:00 22.2367 04.17.2015-01:00:00 22.2267 04.17.2015-02:00:00 22.2267 04.17.2015-03:00:00 22.2217 04.17.2015-04:00:00 22.2166 04.17.2015-05:00:00 22.2116 04.17.2015-06:00:00 22.2066 04.17.2015-07:00:00 22.2066 04.17.2015-08:00:00 22.2066 04.17.2015-09:00:00 22.1915 04.17.2015-10:00:00 22.1664 04.17.2015-11:00:00 22.1614 04.17.2015-12:00:00 22.1514 04.17.2015-13:00:00 22.1363 04.17.2015-14:00:00 22.1262 04.17.2015-15:00:00 22.1162 04.17.2015-16:00:00 22.1162 04.17.2015-17:00:00 22.1162 04.17.2015-18:00:00 22.1011 04.17.2015-19:00:00 22.1011 04.17.2015-20:00:00 22.0911 04.17.2015-21:00:00 22.0811 04.17.2015-22:00:00 22.0559 04.17.2015-23:00:00 22.0409 04.18.2015-00:00:00 22.0208 04.18.2015-01:00:00 22.0158 04.18.2015-02:00:00 22.0007 04.18.2015-03:00:00 21.9957 04.18.2015-04:00:00 21.9907 04.18.2015-05:00:00 21.9555 04.18.2015-06:00:00 21.9455 04.18.2015-07:00:00 21.9354 04.18.2015-08:00:00 21.9103 04.18.2015-09:00:00 21.8752 04.18.2015-10:00:00 21.8601 04.18.2015-11:00:00 21.8450 04.18.2015-12:00:00 21.8149 04.18.2015-13:00:00 21.7948 04.18.2015-14:00:00 21.7797 04.18.2015-15:00:00 21.7546 04.18.2015-16:00:00 21.7446 04.18.2015-17:00:00 21.7295 04.18.2015-18:00:00 21.7094 04.18.2015-19:00:00 21.6893 04.18.2015-20:00:00 21.6793 04.18.2015-21:00:00 21.6642 04.18.2015-22:00:00 21.6592 04.18.2015-23:00:00 21.6542 04.19.2015-00:00:00 21.6492 04.19.2015-01:00:00 21.6341 04.19.2015-02:00:00 21.6140 04.19.2015-03:00:00 21.5839 04.19.2015-04:00:00 21.5538 04.19.2015-05:00:00 21.5186 04.19.2015-06:00:00 21.5035 04.19.2015-07:00:00 21.4684 04.19.2015-08:00:00 21.4483 04.19.2015-09:00:00 21.4282 04.19.2015-10:00:00 21.4131 04.19.2015-11:00:00 21.3730 04.19.2015-12:00:00 21.3579 04.19.2015-13:00:00 21.3228 04.19.2015-14:00:00 21.2976 04.19.2015-15:00:00 21.2374 04.19.2015-16:00:00 21.1872 04.19.2015-17:00:00 21.1621 04.19.2015-18:00:00 21.1369 04.19.2015-19:00:00 21.1169 04.19.2015-20:00:00 21.0917 04.19.2015-21:00:00 21.0717 04.19.2015-22:00:00 21.0566 04.19.2015-23:00:00 21.0415 04.20.2015-00:00:00 21.0265 04.20.2015-01:00:00 20.9712 04.20.2015-02:00:00 20.9361 04.20.2015-03:00:00 20.8909 04.20.2015-04:00:00 20.8557 04.20.2015-05:00:00 20.8356 04.20.2015-06:00:00 20.8055 04.20.2015-07:00:00 20.7804 04.20.2015-08:00:00 20.7201 04.20.2015-09:00:00 20.6699 04.20.2015-10:00:00 20.6498 04.20.2015-11:00:00 20.6046 04.20.2015-12:00:00 20.5695 04.20.2015-13:00:00 20.5243 04.20.2015-14:00:00 20.4741 04.20.2015-15:00:00 20.4188 04.20.2015-16:00:00 20.3786 04.20.2015-17:00:00 20.3385 04.20.2015-18:00:00 20.2782 04.20.2015-19:00:00 20.2531 04.20.2015-20:00:00 20.2330 04.20.2015-21:00:00 20.1928 04.20.2015-22:00:00 20.1577 04.20.2015-23:00:00 20.1326 04.21.2015-00:00:00 20.1225 04.21.2015-01:00:00 20.1075 04.21.2015-02:00:00 20.0824 04.21.2015-03:00:00 20.0723 04.21.2015-04:00:00 20.0221 04.21.2015-05:00:00 19.9920 04.21.2015-06:00:00 19.9267 04.21.2015-07:00:00 19.8765 04.21.2015-08:00:00 19.8313 04.21.2015-09:00:00 19.7911 04.21.2015-10:00:00 19.7559 04.21.2015-11:00:00 19.7158 04.21.2015-12:00:00 19.6605 04.21.2015-13:00:00 19.6203 04.21.2015-14:00:00 19.5952 04.21.2015-15:00:00 19.5852 04.21.2015-16:00:00 19.5551 04.21.2015-17:00:00 19.5249 04.21.2015-18:00:00 19.4998 04.21.2015-19:00:00 19.4848 04.21.2015-20:00:00 19.4647 04.21.2015-21:00:00 19.4446 04.21.2015-22:00:00 19.4295 04.21.2015-23:00:00 19.4195 04.22.2015-00:00:00 19.3994 04.22.2015-01:00:00 19.3893 04.22.2015-02:00:00 19.3743 04.22.2015-03:00:00 19.3441 04.22.2015-04:00:00 19.3241 04.22.2015-05:00:00 19.3140 04.22.2015-06:00:00 19.2839 04.22.2015-07:00:00 19.2688 04.22.2015-08:00:00 19.2588 04.22.2015-09:00:00 19.2236 04.22.2015-10:00:00 19.1784 04.22.2015-11:00:00 19.1332 04.22.2015-12:00:00 19.1131 04.22.2015-13:00:00 19.0880 04.22.2015-14:00:00 19.0579 04.22.2015-15:00:00 19.0127 04.22.2015-16:00:00 19.0027 04.22.2015-17:00:00 18.9776 04.22.2015-18:00:00 18.9675 04.22.2015-19:00:00 18.9575 04.22.2015-20:00:00 18.9424 04.22.2015-21:00:00 18.9223 04.22.2015-22:00:00 18.9072 04.22.2015-23:00:00 18.8922 04.23.2015-00:00:00 18.8821 04.23.2015-01:00:00 18.8721 04.23.2015-02:00:00 18.8570 04.23.2015-03:00:00 18.8470 04.23.2015-04:00:00 18.8219 04.23.2015-05:00:00 18.8169 04.23.2015-06:00:00 18.8118 04.23.2015-07:00:00 18.7917 04.23.2015-08:00:00 18.7767 04.23.2015-09:00:00 18.7516 04.23.2015-10:00:00 18.7365 04.23.2015-11:00:00 18.7164 04.23.2015-12:00:00 18.6863 04.23.2015-13:00:00 18.6562 04.23.2015-14:00:00 18.6411 04.23.2015-15:00:00 18.6160 04.23.2015-16:00:00 18.5858 04.23.2015-17:00:00 18.5658 04.23.2015-18:00:00 18.5457 04.23.2015-19:00:00 18.5356 04.23.2015-20:00:00 18.5256 04.23.2015-21:00:00 18.5256 04.23.2015-22:00:00 18.5306 04.23.2015-23:00:00 18.5407 04.24.2015-00:00:00 18.5356 04.24.2015-01:00:00 18.5155 04.24.2015-02:00:00 18.4955 04.24.2015-03:00:00 18.4904 04.24.2015-04:00:00 18.4804 04.24.2015-05:00:00 18.4854 04.24.2015-06:00:00 18.4804 04.24.2015-07:00:00 18.5206 04.24.2015-08:00:00 18.5457 04.24.2015-09:00:00 18.6913 04.24.2015-10:00:00 18.7164 04.24.2015-11:00:00 18.7415 04.24.2015-12:00:00 18.7767 04.24.2015-13:00:00 18.9123 04.24.2015-14:00:00 18.9625 04.24.2015-15:00:00 19.0629 04.24.2015-16:00:00 19.1182 04.24.2015-17:00:00 19.2136 04.24.2015-18:00:00 19.2889 04.24.2015-19:00:00 19.3743 04.24.2015-20:00:00 19.4797 04.24.2015-21:00:00 19.7409 04.24.2015-22:00:00 19.8765 04.24.2015-23:00:00 20.0070 04.25.2015-00:00:00 20.1075 04.25.2015-01:00:00 20.1878 04.25.2015-02:00:00 20.3033 04.25.2015-03:00:00 20.3636 04.25.2015-04:00:00 20.4791 04.25.2015-05:00:00 20.6046 04.25.2015-06:00:00 20.6699 04.25.2015-07:00:00 20.7352 04.25.2015-08:00:00 20.8055 04.25.2015-09:00:00 20.8507 04.25.2015-10:00:00 20.9009 04.25.2015-11:00:00 21.0214 04.25.2015-12:00:00 21.0666 04.25.2015-13:00:00 21.0968 04.25.2015-14:00:00 21.1018 04.25.2015-15:00:00 21.1169 04.25.2015-16:00:00 21.1269 04.25.2015-17:00:00 21.1520 04.25.2015-18:00:00 21.1420 04.25.2015-19:00:00 21.1520 04.25.2015-20:00:00 21.1671 04.25.2015-21:00:00 21.1721 04.25.2015-22:00:00 21.1872 04.25.2015-23:00:00 21.1872 04.26.2015-00:00:00 21.1872 04.26.2015-01:00:00 21.1972 04.26.2015-02:00:00 21.1972 04.26.2015-03:00:00 21.2022 04.26.2015-04:00:00 21.1972 04.26.2015-05:00:00 21.1922 04.26.2015-06:00:00 21.2073 04.26.2015-07:00:00 21.1972 04.26.2015-08:00:00 21.1972 04.26.2015-09:00:00 21.1821 04.26.2015-10:00:00 21.1721 04.26.2015-11:00:00 21.1671 04.26.2015-12:00:00 21.1621 04.26.2015-13:00:00 21.1671 04.26.2015-14:00:00 21.1621 04.26.2015-15:00:00 21.1520 04.26.2015-16:00:00 21.1520 04.26.2015-17:00:00 21.1520 04.26.2015-18:00:00 21.1470 04.26.2015-19:00:00 21.1470 04.26.2015-20:00:00 21.1470 04.26.2015-21:00:00 21.1420 04.26.2015-22:00:00 21.1369 04.26.2015-23:00:00 21.1319 04.27.2015-00:00:00 21.1369 04.27.2015-01:00:00 21.1369 04.27.2015-02:00:00 21.1369 04.27.2015-03:00:00 21.1369 04.27.2015-04:00:00 21.1319 04.27.2015-05:00:00 21.1369 04.27.2015-06:00:00 21.1219 04.27.2015-07:00:00 21.1169 04.27.2015-08:00:00 21.1068 04.27.2015-09:00:00 21.0917 04.27.2015-10:00:00 21.0817 04.27.2015-11:00:00 21.0717 04.27.2015-12:00:00 21.0516 04.27.2015-13:00:00 21.0315 04.27.2015-14:00:00 21.0265 04.27.2015-15:00:00 21.0064 04.27.2015-16:00:00 21.0064 04.27.2015-17:00:00 21.0064 04.27.2015-18:00:00 20.9963 04.27.2015-19:00:00 20.9863 04.27.2015-20:00:00 20.9461 04.27.2015-21:00:00 20.9361 04.27.2015-22:00:00 20.9210 04.27.2015-23:00:00 20.9160 04.28.2015-00:00:00 20.9059 04.28.2015-01:00:00 20.8959 04.28.2015-02:00:00 20.8808 04.28.2015-03:00:00 20.8758 04.28.2015-04:00:00 20.8758 04.28.2015-05:00:00 20.8457 04.28.2015-06:00:00 20.8155 04.28.2015-07:00:00 20.7955 04.28.2015-08:00:00 20.7854 04.28.2015-09:00:00 20.7754 04.28.2015-10:00:00 20.7603 04.28.2015-11:00:00 20.7402 04.28.2015-12:00:00 20.7352 04.28.2015-13:00:00 20.7201 04.28.2015-14:00:00 20.7101 04.28.2015-15:00:00 20.6950 04.28.2015-16:00:00 20.6699 04.28.2015-17:00:00 20.6448 04.28.2015-18:00:00 20.6448 04.28.2015-19:00:00 20.6247 04.28.2015-20:00:00 20.6247 04.28.2015-21:00:00 20.6097 04.28.2015-22:00:00 20.5845 04.28.2015-23:00:00 20.5594 04.29.2015-00:00:00 20.5343 04.29.2015-01:00:00 20.5243 04.29.2015-02:00:00 20.5142 04.29.2015-03:00:00 20.5042 04.29.2015-04:00:00 20.4791 04.29.2015-05:00:00 20.4741 04.29.2015-06:00:00 20.4690 04.29.2015-07:00:00 20.4540 04.29.2015-08:00:00 20.4339 04.29.2015-09:00:00 20.4138 04.29.2015-10:00:00 20.3987 04.29.2015-11:00:00 20.3837 04.29.2015-12:00:00 20.3485 04.29.2015-13:00:00 20.3284 04.29.2015-14:00:00 20.2933 04.29.2015-15:00:00 20.2581 04.29.2015-16:00:00 20.2481 04.29.2015-17:00:00 20.2330 04.29.2015-18:00:00 20.2330 04.29.2015-19:00:00 20.2029 04.29.2015-20:00:00 20.1778 04.29.2015-21:00:00 20.1627 04.29.2015-22:00:00 20.1476 04.29.2015-23:00:00 20.1125 04.30.2015-00:00:00 20.1024 04.30.2015-01:00:00 20.0874 04.30.2015-02:00:00 20.0572 04.30.2015-03:00:00 20.0221 04.30.2015-04:00:00 19.9970 04.30.2015-05:00:00 19.9769 04.30.2015-06:00:00 19.9367 04.30.2015-07:00:00 19.9116 04.30.2015-08:00:00 19.8815 04.30.2015-09:00:00 19.8564 04.30.2015-10:00:00 19.8313 04.30.2015-11:00:00 19.8162 04.30.2015-12:00:00 19.7961 04.30.2015-13:00:00 19.7509 04.30.2015-14:00:00 19.6957 04.30.2015-15:00:00 19.6605 04.30.2015-16:00:00 19.6153 04.30.2015-17:00:00 19.5551 04.30.2015-18:00:00 19.5300 04.30.2015-19:00:00 19.5048 04.30.2015-20:00:00 19.4948 04.30.2015-21:00:00 19.4697 04.30.2015-22:00:00 19.4295 04.30.2015-23:00:00 19.4044 05.01.2015-00:00:00 19.3843 05.01.2015-01:00:00 19.3592 05.01.2015-02:00:00 19.3241 05.01.2015-03:00:00 19.2789 05.01.2015-04:00:00 19.2588 05.01.2015-05:00:00 19.2387 05.01.2015-06:00:00 19.2186 05.01.2015-07:00:00 19.1985 05.01.2015-08:00:00 19.1684 05.01.2015-09:00:00 19.1282 05.01.2015-10:00:00 19.0981 05.01.2015-11:00:00 19.0529 05.01.2015-12:00:00 19.0077 05.01.2015-13:00:00 18.9876 05.01.2015-14:00:00 18.9524 05.01.2015-15:00:00 18.8922 05.01.2015-16:00:00 18.8620 05.01.2015-17:00:00 18.8068 05.01.2015-18:00:00 18.7867 05.01.2015-19:00:00 18.7516 05.01.2015-20:00:00 18.7265 05.01.2015-21:00:00 18.7064 05.01.2015-22:00:00 18.6963 05.01.2015-23:00:00 18.6762 05.02.2015-00:00:00 18.6461 05.02.2015-01:00:00 18.6110 05.02.2015-02:00:00 18.5808 05.02.2015-03:00:00 18.5507 05.02.2015-04:00:00 18.5457 05.02.2015-05:00:00 18.5306 05.02.2015-06:00:00 18.5105 05.02.2015-07:00:00 18.4804 05.02.2015-08:00:00 18.4452 05.02.2015-09:00:00 18.4101 05.02.2015-10:00:00 18.3749 05.02.2015-11:00:00 18.3599 05.02.2015-12:00:00 18.3197 05.02.2015-13:00:00 18.2896 05.02.2015-14:00:00 18.2494 05.02.2015-15:00:00 18.2293 05.02.2015-16:00:00 18.1992 05.02.2015-17:00:00 18.1590 05.02.2015-18:00:00 18.1389 05.02.2015-19:00:00 18.1138 05.02.2015-20:00:00 18.0937 05.02.2015-21:00:00 18.0786 05.02.2015-22:00:00 18.0586 05.02.2015-23:00:00 18.0485 05.03.2015-00:00:00 18.0083 05.03.2015-01:00:00 17.9882 05.03.2015-02:00:00 17.9732 05.03.2015-03:00:00 17.9682 05.03.2015-04:00:00 17.9531 05.03.2015-05:00:00 17.9330 05.03.2015-06:00:00 17.9129 05.03.2015-07:00:00 17.8928 05.03.2015-08:00:00 17.8828 05.03.2015-09:00:00 17.8376 05.03.2015-10:00:00 17.8125 05.03.2015-11:00:00 17.7522 05.03.2015-12:00:00 17.7120 05.03.2015-13:00:00 17.6869 05.03.2015-14:00:00 17.6417 05.03.2015-15:00:00 17.6166 05.03.2015-16:00:00 17.5865 05.03.2015-17:00:00 17.5664 05.03.2015-18:00:00 17.5162 05.03.2015-19:00:00 17.5011 05.03.2015-20:00:00 17.4760 05.03.2015-21:00:00 17.4710 05.03.2015-22:00:00 17.4660 05.03.2015-23:00:00 17.4459 05.04.2015-00:00:00 17.4208 05.04.2015-01:00:00 17.4007 05.04.2015-02:00:00 17.3906 05.04.2015-03:00:00 17.3655 05.04.2015-04:00:00 17.3605 05.04.2015-05:00:00 17.3354 05.04.2015-06:00:00 17.3203 05.04.2015-07:00:00 17.3103 05.04.2015-08:00:00 17.2902 05.04.2015-09:00:00 17.2751 05.04.2015-10:00:00 17.2450 05.04.2015-11:00:00 17.2048 05.04.2015-12:00:00 17.1446 05.04.2015-13:00:00 17.1195 05.04.2015-14:00:00 17.0592 05.04.2015-15:00:00 17.0241 05.04.2015-16:00:00 17.0040 05.04.2015-17:00:00 16.9939 05.04.2015-18:00:00 16.9889 05.04.2015-19:00:00 16.9889 05.04.2015-20:00:00 16.9789 05.04.2015-21:00:00 16.9537 05.04.2015-22:00:00 16.9437 05.04.2015-23:00:00 16.9337 05.05.2015-00:00:00 16.8885 05.05.2015-01:00:00 16.8734 05.05.2015-02:00:00 16.8533 05.05.2015-03:00:00 16.8483 05.05.2015-04:00:00 16.8332 05.05.2015-05:00:00 16.8182 05.05.2015-06:00:00 16.8081 05.05.2015-07:00:00 16.7931 05.05.2015-08:00:00 16.7830 05.05.2015-09:00:00 16.7830 05.05.2015-10:00:00 16.7679 05.05.2015-11:00:00 16.7428 05.05.2015-12:00:00 16.7127 05.05.2015-13:00:00 16.6926 05.05.2015-14:00:00 16.6725 05.05.2015-15:00:00 16.6474 05.05.2015-16:00:00 16.6273 05.05.2015-17:00:00 16.6173 05.05.2015-18:00:00 16.6173 05.05.2015-19:00:00 16.5922 05.05.2015-20:00:00 16.5922 05.05.2015-21:00:00 16.5872 05.05.2015-22:00:00 16.5872 05.05.2015-23:00:00 16.5922 05.06.2015-00:00:00 16.5821 05.06.2015-01:00:00 16.5771 05.06.2015-02:00:00 16.5771 05.06.2015-03:00:00 16.5821 05.06.2015-04:00:00 16.5821 05.06.2015-05:00:00 16.5821 05.06.2015-06:00:00 16.5972 05.06.2015-07:00:00 16.5821 05.06.2015-08:00:00 16.5721 05.06.2015-09:00:00 16.5721 05.06.2015-10:00:00 16.5771 05.06.2015-11:00:00 16.5671 05.06.2015-12:00:00 16.5570 05.06.2015-13:00:00 16.5470 05.06.2015-14:00:00 16.5219 05.06.2015-15:00:00 16.4968 05.06.2015-16:00:00 16.4917 05.06.2015-17:00:00 16.4767 05.06.2015-18:00:00 16.4616 05.06.2015-19:00:00 16.4616 05.06.2015-20:00:00 16.4616 05.06.2015-21:00:00 16.4415 05.06.2015-22:00:00 16.4365 05.06.2015-23:00:00 16.4315 05.07.2015-00:00:00 16.4315 05.07.2015-01:00:00 16.4114 05.07.2015-02:00:00 16.4114 05.07.2015-03:00:00 16.4013 05.07.2015-04:00:00 16.3913 05.07.2015-05:00:00 16.3813 05.07.2015-06:00:00 16.3612 05.07.2015-07:00:00 16.3511 05.07.2015-08:00:00 16.3310 05.07.2015-09:00:00 16.3210 05.07.2015-10:00:00 16.3110 05.07.2015-11:00:00 16.2758 05.07.2015-12:00:00 16.2507 05.07.2015-13:00:00 16.2406 05.07.2015-14:00:00 16.2206 05.07.2015-15:00:00 16.1503 05.07.2015-16:00:00 16.1352 05.07.2015-17:00:00 16.1251 05.07.2015-18:00:00 16.1151 05.07.2015-19:00:00 16.0950 05.07.2015-20:00:00 16.0749 05.07.2015-21:00:00 16.0749 05.07.2015-22:00:00 16.0548 05.07.2015-23:00:00 16.0448 05.08.2015-00:00:00 16.0297 05.08.2015-01:00:00 16.0147 05.08.2015-02:00:00 15.9795 05.08.2015-03:00:00 15.9695 05.08.2015-04:00:00 15.9644 05.08.2015-05:00:00 15.9444 05.08.2015-06:00:00 15.9243 05.08.2015-07:00:00 15.8992 05.08.2015-08:00:00 15.8590 05.08.2015-09:00:00 15.8238 05.08.2015-10:00:00 15.7887 05.08.2015-11:00:00 15.7786 05.08.2015-12:00:00 15.7535 05.08.2015-13:00:00 15.7184 05.08.2015-14:00:00 15.6933 05.08.2015-15:00:00 15.6430 05.08.2015-16:00:00 15.6230 05.08.2015-17:00:00 15.6029 05.08.2015-18:00:00 15.5727 05.08.2015-19:00:00 15.5527 05.08.2015-20:00:00 15.5326 05.08.2015-21:00:00 15.5125 05.08.2015-22:00:00 15.5024 05.08.2015-23:00:00 15.4974 05.09.2015-00:00:00 15.4974 05.09.2015-01:00:00 15.4773 05.09.2015-02:00:00 15.4572 05.09.2015-03:00:00 15.4422 05.09.2015-04:00:00 15.4271 05.09.2015-05:00:00 15.4120 05.09.2015-06:00:00 15.4020 05.09.2015-07:00:00 15.3719 05.09.2015-08:00:00 15.3568 05.09.2015-09:00:00 15.3518 05.09.2015-10:00:00 15.3116 05.09.2015-11:00:00 15.3066 05.09.2015-12:00:00 15.2815 05.09.2015-13:00:00 15.2664 05.09.2015-14:00:00 15.2463 05.09.2015-15:00:00 15.2061 05.09.2015-16:00:00 15.1609 05.09.2015-17:00:00 15.1308 05.09.2015-18:00:00 15.1007 05.09.2015-19:00:00 15.0756 05.09.2015-20:00:00 15.0605 05.09.2015-21:00:00 15.0454 05.09.2015-22:00:00 15.0254 05.09.2015-23:00:00 15.0153 05.10.2015-00:00:00 15.0003 05.10.2015-01:00:00 14.9802 05.10.2015-02:00:00 14.9751 05.10.2015-03:00:00 14.9701 05.10.2015-04:00:00 14.9601 05.10.2015-05:00:00 14.9450 05.10.2015-06:00:00 14.9400 05.10.2015-07:00:00 14.9099 05.10.2015-08:00:00 14.8747 05.10.2015-09:00:00 14.8496 05.10.2015-10:00:00 14.8295 05.10.2015-11:00:00 14.8094 05.10.2015-12:00:00 14.7944 05.10.2015-13:00:00 14.7592 05.10.2015-14:00:00 14.7341 05.10.2015-15:00:00 14.7140 05.10.2015-16:00:00 14.6889 05.10.2015-17:00:00 14.6638 05.10.2015-18:00:00 14.6437 05.10.2015-19:00:00 14.6387 05.10.2015-20:00:00 14.6186 05.10.2015-21:00:00 14.6186 05.10.2015-22:00:00 14.5985 05.10.2015-23:00:00 14.5985 05.11.2015-00:00:00 14.5885 05.11.2015-01:00:00 14.5834 05.11.2015-02:00:00 14.5634 05.11.2015-03:00:00 14.5533 05.11.2015-04:00:00 14.5433 05.11.2015-05:00:00 14.5332 05.11.2015-06:00:00 14.5081 05.11.2015-07:00:00 14.4880 05.11.2015-08:00:00 14.4679 05.11.2015-09:00:00 14.4579 05.11.2015-10:00:00 14.4378 05.11.2015-11:00:00 14.4077 05.11.2015-12:00:00 14.3926 05.11.2015-13:00:00 14.3775 05.11.2015-14:00:00 14.3524 05.11.2015-15:00:00 14.3273 05.11.2015-16:00:00 14.3123 05.11.2015-17:00:00 14.3072 05.11.2015-18:00:00 14.3022 05.11.2015-19:00:00 14.3022 05.11.2015-20:00:00 14.3022 05.11.2015-21:00:00 14.2972 05.11.2015-22:00:00 14.2922 05.11.2015-23:00:00 14.2871 05.12.2015-00:00:00 14.2620 05.12.2015-01:00:00 14.2470 05.12.2015-02:00:00 14.2369 05.12.2015-03:00:00 14.2319 05.12.2015-04:00:00 14.2118 05.12.2015-05:00:00 14.1867 05.12.2015-06:00:00 14.1867 05.12.2015-07:00:00 14.1817 05.12.2015-08:00:00 14.1666 05.12.2015-09:00:00 14.1616 05.12.2015-10:00:00 14.1264 05.12.2015-11:00:00 14.1064 05.12.2015-12:00:00 14.0863 05.12.2015-13:00:00 14.0561 05.12.2015-14:00:00 14.0361 05.12.2015-15:00:00 14.0310 05.12.2015-16:00:00 14.0160 05.12.2015-17:00:00 14.0059 05.12.2015-18:00:00 13.9909 05.12.2015-19:00:00 13.9909 05.12.2015-20:00:00 13.9909 05.12.2015-21:00:00 13.9858 05.12.2015-22:00:00 13.9808 05.12.2015-23:00:00 13.9808 05.13.2015-00:00:00 13.9658 05.13.2015-01:00:00 13.9658 05.13.2015-02:00:00 13.9457 05.13.2015-03:00:00 13.9457 05.13.2015-04:00:00 13.9406 05.13.2015-05:00:00 13.9858 05.13.2015-06:00:00 14.1214 05.13.2015-07:00:00 14.4027 05.13.2015-08:00:00 14.4930 05.13.2015-09:00:00 14.5232 05.13.2015-10:00:00 14.5232 05.13.2015-11:00:00 14.5232 05.13.2015-12:00:00 14.5332 05.13.2015-13:00:00 14.5483 05.13.2015-14:00:00 14.5634 05.13.2015-15:00:00 14.5885 05.13.2015-16:00:00 14.6035 05.13.2015-17:00:00 14.6337 05.13.2015-18:00:00 14.6487 05.13.2015-19:00:00 14.6588 05.13.2015-20:00:00 14.6588 05.13.2015-21:00:00 14.6588 05.13.2015-22:00:00 14.6738 05.13.2015-23:00:00 14.6789 05.14.2015-00:00:00 14.6839 05.14.2015-01:00:00 14.6789 05.14.2015-02:00:00 14.6738 05.14.2015-03:00:00 14.6688 05.14.2015-04:00:00 14.6588 05.14.2015-05:00:00 14.6638 05.14.2015-06:00:00 14.6588 05.14.2015-07:00:00 14.6588 05.14.2015-08:00:00 14.6537 05.14.2015-09:00:00 14.6437 05.14.2015-10:00:00 14.6236 05.14.2015-11:00:00 14.6136 05.14.2015-12:00:00 14.5985 05.14.2015-13:00:00 14.5734 05.14.2015-14:00:00 14.6035 05.14.2015-15:00:00 14.6337 05.14.2015-16:00:00 14.6387 05.14.2015-17:00:00 14.6387 05.14.2015-18:00:00 14.6337 05.14.2015-19:00:00 14.6337 05.14.2015-20:00:00 14.6337 05.14.2015-21:00:00 14.6437 05.14.2015-22:00:00 14.6286 05.14.2015-23:00:00 14.6236 05.15.2015-00:00:00 14.6236 05.15.2015-01:00:00 14.6236 05.15.2015-02:00:00 14.6286 05.15.2015-03:00:00 14.6286 05.15.2015-04:00:00 14.6236 05.15.2015-05:00:00 14.6186 05.15.2015-06:00:00 14.6136 05.15.2015-07:00:00 14.6186 05.15.2015-08:00:00 14.6035 05.15.2015-09:00:00 14.5935 05.15.2015-10:00:00 14.5834 05.15.2015-11:00:00 14.5734 05.15.2015-12:00:00 14.5734 05.15.2015-13:00:00 14.5583 05.15.2015-14:00:00 14.5583 05.15.2015-15:00:00 14.5784 05.15.2015-16:00:00 14.5784 05.15.2015-17:00:00 14.5834 05.15.2015-18:00:00 14.5734 05.15.2015-19:00:00 14.5784 05.15.2015-20:00:00 14.5834 05.15.2015-21:00:00 14.5834 05.15.2015-22:00:00 14.5784 05.15.2015-23:00:00 14.5533 05.16.2015-00:00:00 14.5533 05.16.2015-01:00:00 14.5483 05.16.2015-02:00:00 14.5433 05.16.2015-03:00:00 14.5382 05.16.2015-04:00:00 14.5332 05.16.2015-05:00:00 14.5332 05.16.2015-06:00:00 14.5282 05.16.2015-07:00:00 14.5282 05.16.2015-08:00:00 14.5182 05.16.2015-09:00:00 14.5382 05.16.2015-10:00:00 14.5433 05.16.2015-11:00:00 14.5382 05.16.2015-12:00:00 14.5282 05.16.2015-13:00:00 14.5182 05.16.2015-14:00:00 14.5182 05.16.2015-15:00:00 14.5031 05.16.2015-16:00:00 14.5031 05.16.2015-17:00:00 14.5031 05.16.2015-18:00:00 14.4981 05.16.2015-19:00:00 14.4930 05.16.2015-20:00:00 14.4780 05.16.2015-21:00:00 14.4730 05.16.2015-22:00:00 14.4579 05.16.2015-23:00:00 14.4529 05.17.2015-00:00:00 14.4529 05.17.2015-01:00:00 14.4529 05.17.2015-02:00:00 14.4930 05.17.2015-03:00:00 14.5483 05.17.2015-04:00:00 14.6035 05.17.2015-05:00:00 14.6236 05.17.2015-06:00:00 14.6286 05.17.2015-07:00:00 14.6286 05.17.2015-08:00:00 14.6337 05.17.2015-09:00:00 14.6437 05.17.2015-10:00:00 14.6487 05.17.2015-11:00:00 14.6337 05.17.2015-12:00:00 14.6236 05.17.2015-13:00:00 14.6186 05.17.2015-14:00:00 14.5985 05.17.2015-15:00:00 14.5885 05.17.2015-16:00:00 14.5885 05.17.2015-17:00:00 14.5784 05.17.2015-18:00:00 14.5734 05.17.2015-19:00:00 14.5834 05.17.2015-20:00:00 14.5985 05.17.2015-21:00:00 14.5935 05.17.2015-22:00:00 14.5935 05.17.2015-23:00:00 14.5885 05.18.2015-00:00:00 14.5834 05.18.2015-01:00:00 14.5834 05.18.2015-02:00:00 14.5834 05.18.2015-03:00:00 14.5834 05.18.2015-04:00:00 14.5885 05.18.2015-05:00:00 14.5834 05.18.2015-06:00:00 14.5784 05.18.2015-07:00:00 14.5634 05.18.2015-08:00:00 14.5533 05.18.2015-09:00:00 14.5382 05.18.2015-10:00:00 14.5182 05.18.2015-11:00:00 14.5081 05.18.2015-12:00:00 14.4981 05.18.2015-13:00:00 14.4780 05.18.2015-14:00:00 14.4880 05.18.2015-15:00:00 14.4679 05.18.2015-16:00:00 14.4579 05.18.2015-17:00:00 14.4529 05.18.2015-18:00:00 14.4529 05.18.2015-19:00:00 14.5985 05.18.2015-20:00:00 14.6789 05.18.2015-21:00:00 14.7040 05.18.2015-22:00:00 14.7140 05.18.2015-23:00:00 14.7291 05.19.2015-00:00:00 14.7291 05.19.2015-01:00:00 14.7441 05.19.2015-02:00:00 14.7642 05.19.2015-03:00:00 14.7692 05.19.2015-04:00:00 14.7843 05.19.2015-05:00:00 14.7743 05.19.2015-06:00:00 14.7893 05.19.2015-07:00:00 14.7994 05.19.2015-08:00:00 14.7994 05.19.2015-09:00:00 14.8094 05.19.2015-10:00:00 14.8195 05.19.2015-11:00:00 14.8195 05.19.2015-12:00:00 14.7893 05.19.2015-13:00:00 14.7793 05.19.2015-14:00:00 14.7944 05.19.2015-15:00:00 14.7994 05.19.2015-16:00:00 14.7944 05.19.2015-17:00:00 14.7944 05.19.2015-18:00:00 14.7944 05.19.2015-19:00:00 14.7843 05.19.2015-20:00:00 14.7843 05.19.2015-21:00:00 14.7893 05.19.2015-22:00:00 14.7843 05.19.2015-23:00:00 14.7893 05.20.2015-00:00:00 14.7944 05.20.2015-01:00:00 14.7893 05.20.2015-02:00:00 14.7843 05.20.2015-03:00:00 14.7893 05.20.2015-04:00:00 14.7793 05.20.2015-05:00:00 14.7793 05.20.2015-06:00:00 14.7843 05.20.2015-07:00:00 14.7743 05.20.2015-08:00:00 14.7642 05.20.2015-09:00:00 14.7441 05.20.2015-10:00:00 14.7240 05.20.2015-11:00:00 14.6989 05.20.2015-12:00:00 14.6738 05.20.2015-13:00:00 14.6487 05.20.2015-14:00:00 14.6437 05.20.2015-15:00:00 14.6236 05.20.2015-16:00:00 14.5985 05.20.2015-17:00:00 14.5885 05.20.2015-18:00:00 14.5734 05.20.2015-19:00:00 14.5634 05.20.2015-20:00:00 14.5533 05.20.2015-21:00:00 14.5332 05.20.2015-22:00:00 14.5232 05.20.2015-23:00:00 14.5131 05.21.2015-00:00:00 14.4930 05.21.2015-01:00:00 14.4780 05.21.2015-02:00:00 14.4679 05.21.2015-03:00:00 14.4529 05.21.2015-04:00:00 14.4478 05.21.2015-05:00:00 14.4478 05.21.2015-06:00:00 14.4378 05.21.2015-07:00:00 14.4077 05.21.2015-08:00:00 14.3976 05.21.2015-09:00:00 14.3625 05.21.2015-10:00:00 14.3374 05.21.2015-11:00:00 14.3223 05.21.2015-12:00:00 14.3022 05.21.2015-13:00:00 14.2671 05.21.2015-14:00:00 14.2470 05.21.2015-15:00:00 14.2068 05.21.2015-16:00:00 14.1867 05.21.2015-17:00:00 14.1817 05.21.2015-18:00:00 14.1666 05.21.2015-19:00:00 14.1415 05.21.2015-20:00:00 14.1365 05.21.2015-21:00:00 14.1365 05.21.2015-22:00:00 14.1214 05.21.2015-23:00:00 14.1214 05.22.2015-00:00:00 14.1164 05.22.2015-01:00:00 14.1064 05.22.2015-02:00:00 14.0913 05.22.2015-03:00:00 14.0762 05.22.2015-04:00:00 14.0712 05.22.2015-05:00:00 14.0511 05.22.2015-06:00:00 14.0260 05.22.2015-07:00:00 14.0260 05.22.2015-08:00:00 14.0210 05.22.2015-09:00:00 14.0210 05.22.2015-10:00:00 14.0009 05.22.2015-11:00:00 13.9858 05.22.2015-12:00:00 13.9557 05.22.2015-13:00:00 13.9457 05.22.2015-14:00:00 13.9406 05.22.2015-15:00:00 13.9507 05.22.2015-16:00:00 13.9306 05.22.2015-17:00:00 13.9155 05.22.2015-18:00:00 13.9055 05.22.2015-19:00:00 13.9105 05.22.2015-20:00:00 13.9105 05.22.2015-21:00:00 13.9055 05.22.2015-22:00:00 13.8904 05.22.2015-23:00:00 13.8854 05.23.2015-00:00:00 13.8804 05.23.2015-01:00:00 13.8653 05.23.2015-02:00:00 13.8653 05.23.2015-03:00:00 13.8553 05.23.2015-04:00:00 13.8502 05.23.2015-05:00:00 13.8402 05.23.2015-06:00:00 13.8402 05.23.2015-07:00:00 13.8352 05.23.2015-08:00:00 13.8201 05.23.2015-09:00:00 13.8151 05.23.2015-10:00:00 13.8101 05.23.2015-11:00:00 13.8101 05.23.2015-12:00:00 13.7950 05.23.2015-13:00:00 13.7699 05.23.2015-14:00:00 13.7548 05.23.2015-15:00:00 13.7247 05.23.2015-16:00:00 13.6695 05.23.2015-17:00:00 13.6444 05.23.2015-18:00:00 13.6343 05.23.2015-19:00:00 13.6243 05.23.2015-20:00:00 13.6293 05.23.2015-21:00:00 13.6243 05.23.2015-22:00:00 13.6142 05.23.2015-23:00:00 13.5992 05.24.2015-00:00:00 13.5992 05.24.2015-01:00:00 13.5992 05.24.2015-02:00:00 13.5992 05.24.2015-03:00:00 13.5941 05.24.2015-04:00:00 13.5841 05.24.2015-05:00:00 13.5690 05.24.2015-06:00:00 13.5640 05.24.2015-07:00:00 13.5590 05.24.2015-08:00:00 13.5540 05.24.2015-09:00:00 13.5540 05.24.2015-10:00:00 13.5540 05.24.2015-11:00:00 13.5188 05.24.2015-12:00:00 13.4887 05.24.2015-13:00:00 13.4837 05.24.2015-14:00:00 13.4686 05.24.2015-15:00:00 13.4585 05.24.2015-16:00:00 13.4585 05.24.2015-17:00:00 13.4535 05.24.2015-18:00:00 13.4385 05.24.2015-19:00:00 13.4284 05.24.2015-20:00:00 13.4133 05.24.2015-21:00:00 13.4083 05.24.2015-22:00:00 13.4033 05.24.2015-23:00:00 13.4083 05.25.2015-00:00:00 13.4083 05.25.2015-01:00:00 13.4083 05.25.2015-02:00:00 13.4033 05.25.2015-03:00:00 13.3983 05.25.2015-04:00:00 13.3933 05.25.2015-05:00:00 13.3882 05.25.2015-06:00:00 13.3782 05.25.2015-07:00:00 13.3782 05.25.2015-08:00:00 13.3732 05.25.2015-09:00:00 13.3682 05.25.2015-10:00:00 13.3481 05.25.2015-11:00:00 13.3280 05.25.2015-12:00:00 13.3129 05.25.2015-13:00:00 13.3029 05.25.2015-14:00:00 13.2778 05.25.2015-15:00:00 13.2727 05.25.2015-16:00:00 13.2526 05.25.2015-17:00:00 13.2476 05.25.2015-18:00:00 13.2426 05.25.2015-19:00:00 13.2275 05.25.2015-20:00:00 13.2275 05.25.2015-21:00:00 13.2275 05.25.2015-22:00:00 13.2075 05.25.2015-23:00:00 13.2024 05.26.2015-00:00:00 13.2024 05.26.2015-01:00:00 13.2024 05.26.2015-02:00:00 13.2024 05.26.2015-03:00:00 13.2024 05.26.2015-04:00:00 13.2024 05.26.2015-05:00:00 13.1924 05.26.2015-06:00:00 13.1823 05.26.2015-07:00:00 13.1723 05.26.2015-08:00:00 13.1673 05.26.2015-09:00:00 13.1572 05.26.2015-10:00:00 13.1472 05.26.2015-11:00:00 13.1422 05.26.2015-12:00:00 13.1070 05.26.2015-13:00:00 13.0920 05.26.2015-14:00:00 13.0769 05.26.2015-15:00:00 13.0568 05.26.2015-16:00:00 13.0468 05.26.2015-17:00:00 13.0367 05.26.2015-18:00:00 13.0367 05.26.2015-19:00:00 13.0216 05.26.2015-20:00:00 13.0166 05.26.2015-21:00:00 13.0116 05.26.2015-22:00:00 13.0166 05.26.2015-23:00:00 13.0166 05.27.2015-00:00:00 13.0166 05.27.2015-01:00:00 13.0166 05.27.2015-02:00:00 13.0066 05.27.2015-03:00:00 13.0016 05.27.2015-04:00:00 12.9965 05.27.2015-05:00:00 12.9915 05.27.2015-06:00:00 12.9865 05.27.2015-07:00:00 12.9664 05.27.2015-08:00:00 12.9363 05.27.2015-09:00:00 12.9262 05.27.2015-10:00:00 12.9061 05.27.2015-11:00:00 12.8710 05.27.2015-12:00:00 12.8559 05.27.2015-13:00:00 12.8358 05.27.2015-14:00:00 12.8208 05.27.2015-15:00:00 12.8057 05.27.2015-16:00:00 12.7906 05.27.2015-17:00:00 12.7756 05.27.2015-18:00:00 12.7655 05.27.2015-19:00:00 12.7354 05.27.2015-20:00:00 12.7354 05.27.2015-21:00:00 12.7304 05.27.2015-22:00:00 12.7203 05.27.2015-23:00:00 12.7153 05.28.2015-00:00:00 12.7103 05.28.2015-01:00:00 12.7103 05.28.2015-02:00:00 12.7002 05.28.2015-03:00:00 12.6952 05.28.2015-04:00:00 12.6902 05.28.2015-05:00:00 12.6902 05.28.2015-06:00:00 12.6802 05.28.2015-07:00:00 12.6701 05.28.2015-08:00:00 12.6450 05.28.2015-09:00:00 12.6249 05.28.2015-10:00:00 12.6099 05.28.2015-11:00:00 12.5948 05.28.2015-12:00:00 12.5797 05.28.2015-13:00:00 12.5496 05.28.2015-14:00:00 12.5345 05.28.2015-15:00:00 12.5345 05.28.2015-16:00:00 12.5245 05.28.2015-17:00:00 12.5094 05.28.2015-18:00:00 12.4893 05.28.2015-19:00:00 12.4843 05.28.2015-20:00:00 12.4843 05.28.2015-21:00:00 12.4893 05.28.2015-22:00:00 12.4893 05.28.2015-23:00:00 12.4893 05.29.2015-00:00:00 12.4843 05.29.2015-01:00:00 12.4692 05.29.2015-02:00:00 12.4592 05.29.2015-03:00:00 12.4542 05.29.2015-04:00:00 12.4542 05.29.2015-05:00:00 12.4492 05.29.2015-06:00:00 12.4441 05.29.2015-07:00:00 12.4240 05.29.2015-08:00:00 12.4090 05.29.2015-09:00:00 12.3889 05.29.2015-10:00:00 12.3638 05.29.2015-11:00:00 12.3588 05.29.2015-12:00:00 12.3437 05.29.2015-13:00:00 12.3236 05.29.2015-14:00:00 12.3186 05.29.2015-15:00:00 12.3085 05.29.2015-16:00:00 12.2885 05.29.2015-17:00:00 12.2734 05.29.2015-18:00:00 12.2533 05.29.2015-19:00:00 12.2282 05.29.2015-20:00:00 12.2282 05.29.2015-21:00:00 12.2282 05.29.2015-22:00:00 12.2181 05.29.2015-23:00:00 12.2131 05.30.2015-00:00:00 12.2131 05.30.2015-01:00:00 12.2081 05.30.2015-02:00:00 12.2031 05.30.2015-03:00:00 12.1981 05.30.2015-04:00:00 12.1981 05.30.2015-05:00:00 12.1930 05.30.2015-06:00:00 12.1880 05.30.2015-07:00:00 12.1780 05.30.2015-08:00:00 12.1529 05.30.2015-09:00:00 12.1529 05.30.2015-10:00:00 12.1478 05.30.2015-11:00:00 12.1077 05.30.2015-12:00:00 12.0775 05.30.2015-13:00:00 12.0524 05.30.2015-14:00:00 12.0474 05.30.2015-15:00:00 12.0273 05.30.2015-16:00:00 12.0223 05.30.2015-17:00:00 12.0072 05.30.2015-18:00:00 11.9871 05.30.2015-19:00:00 11.9771 05.30.2015-20:00:00 11.9721 05.30.2015-21:00:00 11.9721 05.30.2015-22:00:00 11.9721 05.30.2015-23:00:00 11.9821 05.31.2015-00:00:00 11.9771 05.31.2015-01:00:00 11.9771 05.31.2015-02:00:00 11.9721 05.31.2015-03:00:00 11.9721 05.31.2015-04:00:00 11.9671 05.31.2015-05:00:00 11.9620 05.31.2015-06:00:00 11.9620 05.31.2015-07:00:00 11.9470 05.31.2015-08:00:00 11.9219 05.31.2015-09:00:00 11.9018 05.31.2015-10:00:00 11.8616 05.31.2015-11:00:00 11.8465 05.31.2015-12:00:00 11.8264 05.31.2015-13:00:00 11.8114 05.31.2015-14:00:00 11.7762 05.31.2015-15:00:00 11.7712 05.31.2015-16:00:00 11.7612 05.31.2015-17:00:00 11.7461 05.31.2015-18:00:00 11.7361 05.31.2015-19:00:00 11.7210 05.31.2015-20:00:00 11.7109 05.31.2015-21:00:00 11.7009 05.31.2015-22:00:00 11.6808 05.31.2015-23:00:00 11.6808 06.01.2015-00:00:00 11.6708 06.01.2015-01:00:00 11.6607 06.01.2015-02:00:00 11.6507 06.01.2015-03:00:00 11.6507 06.01.2015-04:00:00 11.6457 06.01.2015-05:00:00 11.6256 06.01.2015-06:00:00 11.6256 06.01.2015-07:00:00 11.6708 06.01.2015-08:00:00 11.7059 06.01.2015-09:00:00 11.6959 06.01.2015-10:00:00 11.6758 06.01.2015-11:00:00 11.6457 06.01.2015-12:00:00 11.6356 06.01.2015-13:00:00 11.6306 06.01.2015-14:00:00 11.6256 06.01.2015-15:00:00 11.6155 06.01.2015-16:00:00 11.6155 06.01.2015-17:00:00 11.6105 06.01.2015-18:00:00 11.6205 06.01.2015-19:00:00 11.6758 06.01.2015-20:00:00 11.6909 06.01.2015-21:00:00 11.6959 06.01.2015-22:00:00 11.7059 06.01.2015-23:00:00 11.7109 06.02.2015-00:00:00 11.7160 06.02.2015-01:00:00 11.7210 06.02.2015-02:00:00 11.7511 06.02.2015-03:00:00 11.7612 06.02.2015-04:00:00 11.7863 06.02.2015-05:00:00 11.8264 06.02.2015-06:00:00 11.8917 06.02.2015-07:00:00 11.9721 06.02.2015-08:00:00 12.0424 06.02.2015-09:00:00 12.1278 06.02.2015-10:00:00 12.2784 06.02.2015-11:00:00 12.4843 06.02.2015-12:00:00 12.6450 06.02.2015-13:00:00 12.7404 06.02.2015-14:00:00 12.7957 06.02.2015-15:00:00 12.8409 06.02.2015-16:00:00 12.8810 06.02.2015-17:00:00 12.9011 06.02.2015-18:00:00 12.9262 06.02.2015-19:00:00 12.9664 06.02.2015-20:00:00 13.0367 06.02.2015-21:00:00 13.0769 06.02.2015-22:00:00 13.1371 06.02.2015-23:00:00 13.1974 06.03.2015-00:00:00 13.2627 06.03.2015-01:00:00 13.2928 06.03.2015-02:00:00 13.3481 06.03.2015-03:00:00 13.3882 06.03.2015-04:00:00 13.4686 06.03.2015-05:00:00 13.5389 06.03.2015-06:00:00 13.6142 06.03.2015-07:00:00 13.6594 06.03.2015-08:00:00 13.7147 06.03.2015-09:00:00 13.8000 06.03.2015-10:00:00 13.8603 06.03.2015-11:00:00 13.9507 06.03.2015-12:00:00 13.9858 06.03.2015-13:00:00 14.0361 06.03.2015-14:00:00 14.0712 06.03.2015-15:00:00 14.1264 06.03.2015-16:00:00 14.1516 06.03.2015-17:00:00 14.2018 06.03.2015-18:00:00 14.2319 06.03.2015-19:00:00 14.2771 06.03.2015-20:00:00 14.3022 06.03.2015-21:00:00 14.3424 06.03.2015-22:00:00 14.3675 06.03.2015-23:00:00 14.3926 06.04.2015-00:00:00 14.4027 06.04.2015-01:00:00 14.4278 06.04.2015-02:00:00 14.4529 06.04.2015-03:00:00 14.4679 06.04.2015-04:00:00 14.4930 06.04.2015-05:00:00 14.5232 06.04.2015-06:00:00 14.5533 06.04.2015-07:00:00 14.5634 06.04.2015-08:00:00 14.5684 06.04.2015-09:00:00 14.5834 06.04.2015-10:00:00 14.5935 06.04.2015-11:00:00 14.6085 06.04.2015-12:00:00 14.5935 06.04.2015-13:00:00 14.5885 06.04.2015-14:00:00 14.5784 06.04.2015-15:00:00 14.5734 06.04.2015-16:00:00 14.5684 06.04.2015-17:00:00 14.5684 06.04.2015-18:00:00 14.5634 06.04.2015-19:00:00 14.5684 06.04.2015-20:00:00 14.5784 06.04.2015-21:00:00 14.5935 06.04.2015-22:00:00 14.5935 06.04.2015-23:00:00 14.5935 06.05.2015-00:00:00 14.5885 06.05.2015-01:00:00 14.5985 06.05.2015-02:00:00 14.6186 06.05.2015-03:00:00 14.6186 06.05.2015-04:00:00 14.6186 06.05.2015-05:00:00 14.6186 06.05.2015-06:00:00 14.6136 06.05.2015-07:00:00 14.6085 06.05.2015-08:00:00 14.5985 06.05.2015-09:00:00 14.5784 06.05.2015-10:00:00 14.5634 06.05.2015-11:00:00 14.5182 06.05.2015-12:00:00 14.5081 06.05.2015-13:00:00 14.4880 06.05.2015-14:00:00 14.4830 06.05.2015-15:00:00 14.4579 06.05.2015-16:00:00 14.4227 06.05.2015-17:00:00 14.3976 06.05.2015-18:00:00 14.3876 06.05.2015-19:00:00 14.3725 06.05.2015-20:00:00 14.3524 06.05.2015-21:00:00 14.3524 06.05.2015-22:00:00 14.3474 06.05.2015-23:00:00 14.3323 06.06.2015-00:00:00 14.3323 06.06.2015-01:00:00 14.3223 06.06.2015-02:00:00 14.3223 06.06.2015-03:00:00 14.3223 06.06.2015-04:00:00 14.3123 06.06.2015-05:00:00 14.2922 06.06.2015-06:00:00 14.2922 06.06.2015-07:00:00 14.2369 06.06.2015-08:00:00 14.2269 06.06.2015-09:00:00 14.2068 06.06.2015-10:00:00 14.1666 06.06.2015-11:00:00 14.1465 06.06.2015-12:00:00 14.1214 06.06.2015-13:00:00 14.1164 06.06.2015-14:00:00 14.0913 06.06.2015-15:00:00 14.0662 06.06.2015-16:00:00 14.0511 06.06.2015-17:00:00 14.0310 06.06.2015-18:00:00 14.0109 06.06.2015-19:00:00 14.0059 06.06.2015-20:00:00 14.0009 06.06.2015-21:00:00 13.9959 06.06.2015-22:00:00 13.9708 06.06.2015-23:00:00 13.9708 06.07.2015-00:00:00 13.9708 06.07.2015-01:00:00 13.9557 06.07.2015-02:00:00 13.9457 06.07.2015-03:00:00 13.9356 06.07.2015-04:00:00 13.9356 06.07.2015-05:00:00 13.9105 06.07.2015-06:00:00 13.8904 06.07.2015-07:00:00 13.8804 06.07.2015-08:00:00 13.8502 06.07.2015-09:00:00 13.8201 06.07.2015-10:00:00 13.7699 06.07.2015-11:00:00 13.7347 06.07.2015-12:00:00 13.7046 06.07.2015-13:00:00 13.6795 06.07.2015-14:00:00 13.6494 06.07.2015-15:00:00 13.6243 06.07.2015-16:00:00 13.6192 06.07.2015-17:00:00 13.6042 06.07.2015-18:00:00 13.5690 06.07.2015-19:00:00 13.5389 06.07.2015-20:00:00 13.5289 06.07.2015-21:00:00 13.5138 06.07.2015-22:00:00 13.5037 06.07.2015-23:00:00 13.5037 06.08.2015-00:00:00 13.4887 06.08.2015-01:00:00 13.4887 06.08.2015-02:00:00 13.4887 06.08.2015-03:00:00 13.4837 06.08.2015-04:00:00 13.4585 06.08.2015-05:00:00 13.4284 06.08.2015-06:00:00 13.3933 06.08.2015-07:00:00 13.3882 06.08.2015-08:00:00 13.3631 06.08.2015-09:00:00 13.3481 06.08.2015-10:00:00 13.3079 06.08.2015-11:00:00 13.2928 06.08.2015-12:00:00 13.2778 06.08.2015-13:00:00 13.2627 06.08.2015-14:00:00 13.2426 06.08.2015-15:00:00 13.2075 06.08.2015-16:00:00 13.1823 06.08.2015-17:00:00 13.1572 06.08.2015-18:00:00 13.1321 06.08.2015-19:00:00 13.0920 06.08.2015-20:00:00 13.0869 06.08.2015-21:00:00 13.0819 06.08.2015-22:00:00 13.0769 06.08.2015-23:00:00 13.0668 06.09.2015-00:00:00 13.0618 06.09.2015-01:00:00 13.0518 06.09.2015-02:00:00 13.0417 06.09.2015-03:00:00 13.0468 06.09.2015-04:00:00 13.0367 06.09.2015-05:00:00 13.0216 06.09.2015-06:00:00 13.0066 06.09.2015-07:00:00 12.9714 06.09.2015-08:00:00 12.9463 06.09.2015-09:00:00 12.8810 06.09.2015-10:00:00 12.8459 06.09.2015-11:00:00 12.8107 06.09.2015-12:00:00 12.7906 06.09.2015-13:00:00 12.7655 06.09.2015-14:00:00 12.7404 06.09.2015-15:00:00 12.7103 06.09.2015-16:00:00 12.6952 06.09.2015-17:00:00 12.6701 06.09.2015-18:00:00 12.6651 06.09.2015-19:00:00 12.6400 06.09.2015-20:00:00 12.6450 06.09.2015-21:00:00 12.6400 06.09.2015-22:00:00 12.6350 06.09.2015-23:00:00 12.6149 06.10.2015-00:00:00 12.6048 06.10.2015-01:00:00 12.5948 06.10.2015-02:00:00 12.5948 06.10.2015-03:00:00 12.5898 06.10.2015-04:00:00 12.5898 06.10.2015-05:00:00 12.5847 06.10.2015-06:00:00 12.5747 06.10.2015-07:00:00 12.5496 06.10.2015-08:00:00 12.5295 06.10.2015-09:00:00 12.5195 06.10.2015-10:00:00 12.4843 06.10.2015-11:00:00 12.4592 06.10.2015-12:00:00 12.4441 06.10.2015-13:00:00 12.4140 06.10.2015-14:00:00 12.3989 06.10.2015-15:00:00 12.3688 06.10.2015-16:00:00 12.3387 06.10.2015-17:00:00 12.3186 06.10.2015-18:00:00 12.2935 06.10.2015-19:00:00 12.2784 06.10.2015-20:00:00 12.2684 06.10.2015-21:00:00 12.2633 06.10.2015-22:00:00 12.2633 06.10.2015-23:00:00 12.2533 06.11.2015-00:00:00 12.2433 06.11.2015-01:00:00 12.2483 06.11.2015-02:00:00 12.2433 06.11.2015-03:00:00 12.2382 06.11.2015-04:00:00 12.2332 06.11.2015-05:00:00 12.2181 06.11.2015-06:00:00 12.2181 06.11.2015-07:00:00 12.1880 06.11.2015-08:00:00 12.1529 06.11.2015-09:00:00 12.1127 06.11.2015-10:00:00 12.0826 06.11.2015-11:00:00 12.0323 06.11.2015-12:00:00 12.0223 06.11.2015-13:00:00 11.9972 06.11.2015-14:00:00 11.9721 06.11.2015-15:00:00 11.9520 06.11.2015-16:00:00 11.9269 06.11.2015-17:00:00 11.9168 06.11.2015-18:00:00 11.9018 06.11.2015-19:00:00 11.8917 06.11.2015-20:00:00 11.8917 06.11.2015-21:00:00 11.8867 06.11.2015-22:00:00 11.8867 06.11.2015-23:00:00 11.8867 06.12.2015-00:00:00 11.8867 06.12.2015-01:00:00 11.8917 06.12.2015-02:00:00 11.8917 06.12.2015-03:00:00 11.8867 06.12.2015-04:00:00 11.8817 06.12.2015-05:00:00 11.8817 06.12.2015-06:00:00 11.8666 06.12.2015-07:00:00 11.8516 06.12.2015-08:00:00 11.8465 06.12.2015-09:00:00 11.8365 06.12.2015-10:00:00 11.8315 06.12.2015-11:00:00 11.8114 06.12.2015-12:00:00 11.7662 06.12.2015-13:00:00 11.7361 06.12.2015-14:00:00 11.7310 06.12.2015-15:00:00 11.7109 06.12.2015-16:00:00 11.6758 06.12.2015-17:00:00 11.6607 06.12.2015-18:00:00 11.6406 06.12.2015-19:00:00 11.6356 06.12.2015-20:00:00 11.6356 06.12.2015-21:00:00 11.6356 06.12.2015-22:00:00 11.6356 06.12.2015-23:00:00 11.6356 06.13.2015-00:00:00 11.6205 06.13.2015-01:00:00 11.6205 06.13.2015-02:00:00 11.6205 06.13.2015-03:00:00 11.6205 06.13.2015-04:00:00 11.6155 06.13.2015-05:00:00 11.6105 06.13.2015-06:00:00 11.6055 06.13.2015-07:00:00 11.5854 06.13.2015-08:00:00 11.5553 06.13.2015-09:00:00 11.5201 06.13.2015-10:00:00 11.5050 06.13.2015-11:00:00 11.4850 06.13.2015-12:00:00 11.4749 06.13.2015-13:00:00 11.4398 06.13.2015-14:00:00 11.4046 06.13.2015-15:00:00 11.3996 06.13.2015-16:00:00 11.3946 06.13.2015-17:00:00 11.3795 06.13.2015-18:00:00 11.3695 06.13.2015-19:00:00 11.3644 06.13.2015-20:00:00 11.3494 06.13.2015-21:00:00 11.3494 06.13.2015-22:00:00 11.3393 06.13.2015-23:00:00 11.3343 06.14.2015-00:00:00 11.3293 06.14.2015-01:00:00 11.3192 06.14.2015-02:00:00 11.3192 06.14.2015-03:00:00 11.3192 06.14.2015-04:00:00 11.3142 06.14.2015-05:00:00 11.3042 06.14.2015-06:00:00 11.2941 06.14.2015-07:00:00 11.2690 06.14.2015-08:00:00 11.2540 06.14.2015-09:00:00 11.2288 06.14.2015-10:00:00 11.2037 06.14.2015-11:00:00 11.1836 06.14.2015-12:00:00 11.1836 06.14.2015-13:00:00 11.1535 06.14.2015-14:00:00 11.1234 06.14.2015-15:00:00 11.1033 06.14.2015-16:00:00 11.0933 06.14.2015-17:00:00 11.0732 06.14.2015-18:00:00 11.0581 06.14.2015-19:00:00 11.0380 06.14.2015-20:00:00 11.0430 06.14.2015-21:00:00 11.0280 06.14.2015-22:00:00 11.0230 06.14.2015-23:00:00 11.0079 06.15.2015-00:00:00 11.0029 06.15.2015-01:00:00 10.9928 06.15.2015-02:00:00 10.9878 06.15.2015-03:00:00 10.9778 06.15.2015-04:00:00 10.9727 06.15.2015-05:00:00 10.9577 06.15.2015-06:00:00 10.9426 06.15.2015-07:00:00 10.9326 06.15.2015-08:00:00 10.9125 06.15.2015-09:00:00 10.8723 06.15.2015-10:00:00 10.8472 06.15.2015-11:00:00 10.8271 06.15.2015-12:00:00 10.8070 06.15.2015-13:00:00 10.7919 06.15.2015-14:00:00 10.7668 06.15.2015-15:00:00 10.7467 06.15.2015-16:00:00 10.7367 06.15.2015-17:00:00 10.7216 06.15.2015-18:00:00 10.7166 06.15.2015-19:00:00 10.7016 06.15.2015-20:00:00 10.6965 06.15.2015-21:00:00 10.7016 06.15.2015-22:00:00 10.7016 06.15.2015-23:00:00 10.7066 06.16.2015-00:00:00 10.7116 06.16.2015-01:00:00 10.7116 06.16.2015-02:00:00 10.7116 06.16.2015-03:00:00 10.7116 06.16.2015-04:00:00 10.7116 06.16.2015-05:00:00 10.7116 06.16.2015-06:00:00 10.7116 06.16.2015-07:00:00 10.7066 06.16.2015-08:00:00 10.7016 06.16.2015-09:00:00 10.6764 06.16.2015-10:00:00 10.6564 06.16.2015-11:00:00 10.6463 06.16.2015-12:00:00 10.6363 06.16.2015-13:00:00 10.6112 06.16.2015-14:00:00 10.5911 06.16.2015-15:00:00 10.5609 06.16.2015-16:00:00 10.5660 06.16.2015-17:00:00 10.5660 06.16.2015-18:00:00 10.5609 06.16.2015-19:00:00 10.5559 06.16.2015-20:00:00 10.5509 06.16.2015-21:00:00 10.5459 06.16.2015-22:00:00 10.5409 06.16.2015-23:00:00 10.5358 06.17.2015-00:00:00 10.5358 06.17.2015-01:00:00 10.5308 06.17.2015-02:00:00 10.5258 06.17.2015-03:00:00 10.5208 06.17.2015-04:00:00 10.5157 06.17.2015-05:00:00 10.5107 06.17.2015-06:00:00 10.5107 06.17.2015-07:00:00 10.5007 06.17.2015-08:00:00 10.4957 06.17.2015-09:00:00 10.4806 06.17.2015-10:00:00 10.4655 06.17.2015-11:00:00 10.4505 06.17.2015-12:00:00 10.4053 06.17.2015-13:00:00 10.3651 06.17.2015-14:00:00 10.3299 06.17.2015-15:00:00 10.3350 06.17.2015-16:00:00 10.3098 06.17.2015-17:00:00 10.2998 06.17.2015-18:00:00 10.2847 06.17.2015-19:00:00 10.2697 06.17.2015-20:00:00 10.2647 06.17.2015-21:00:00 10.2546 06.17.2015-22:00:00 10.2546 06.17.2015-23:00:00 10.2546 06.18.2015-00:00:00 10.2546 06.18.2015-01:00:00 10.2496 06.18.2015-02:00:00 10.2496 06.18.2015-03:00:00 10.2496 06.18.2015-04:00:00 10.2496 06.18.2015-05:00:00 10.2446 06.18.2015-06:00:00 10.2295 06.18.2015-07:00:00 10.2195 06.18.2015-08:00:00 10.2094 06.18.2015-09:00:00 10.1994 06.18.2015-10:00:00 10.1843 06.18.2015-11:00:00 10.1592 06.18.2015-12:00:00 10.1190 06.18.2015-13:00:00 10.1090 06.18.2015-14:00:00 10.0839 06.18.2015-15:00:00 10.0588 06.18.2015-16:00:00 10.0487 06.18.2015-17:00:00 10.0186 06.18.2015-18:00:00 10.0085 06.18.2015-19:00:00 9.9884 06.18.2015-20:00:00 9.9985 06.18.2015-21:00:00 9.9884 06.18.2015-22:00:00 9.9884 06.18.2015-23:00:00 9.9884 06.19.2015-00:00:00 9.9935 06.19.2015-01:00:00 9.9935 06.19.2015-02:00:00 9.9884 06.19.2015-03:00:00 9.9935 06.19.2015-04:00:00 9.9935 06.19.2015-05:00:00 9.9935 06.19.2015-06:00:00 9.9985 06.19.2015-07:00:00 9.9985 06.19.2015-08:00:00 9.9985 06.19.2015-09:00:00 9.9884 06.19.2015-10:00:00 9.9784 06.19.2015-11:00:00 9.9633 06.19.2015-12:00:00 9.9483 06.19.2015-13:00:00 9.9382 06.19.2015-14:00:00 9.9181 06.19.2015-15:00:00 9.9081 06.19.2015-16:00:00 9.8930 06.19.2015-17:00:00 9.8830 06.19.2015-18:00:00 9.8780 06.19.2015-19:00:00 9.8729 06.19.2015-20:00:00 9.8780 06.19.2015-21:00:00 9.8780 06.19.2015-22:00:00 9.8780 06.19.2015-23:00:00 9.8780 06.20.2015-00:00:00 9.8780 06.20.2015-01:00:00 9.8780 06.20.2015-02:00:00 9.8729 06.20.2015-03:00:00 9.8729 06.20.2015-04:00:00 9.8729 06.20.2015-05:00:00 9.8679 06.20.2015-06:00:00 9.8679 06.20.2015-07:00:00 9.8529 06.20.2015-08:00:00 9.8328 06.20.2015-09:00:00 9.8077 06.20.2015-10:00:00 9.8077 06.20.2015-11:00:00 9.7775 06.20.2015-12:00:00 9.7574 06.20.2015-13:00:00 9.7524 06.20.2015-14:00:00 9.7474 06.20.2015-15:00:00 9.7173 06.20.2015-16:00:00 9.7022 06.20.2015-17:00:00 9.6922 06.20.2015-18:00:00 9.6721 06.20.2015-19:00:00 9.6721 06.20.2015-20:00:00 9.6721 06.20.2015-21:00:00 9.6671 06.20.2015-22:00:00 9.6671 06.20.2015-23:00:00 9.6520 06.21.2015-00:00:00 9.6520 06.21.2015-01:00:00 9.6520 06.21.2015-02:00:00 9.6419 06.21.2015-03:00:00 9.6419 06.21.2015-04:00:00 9.6470 06.21.2015-05:00:00 9.6319 06.21.2015-06:00:00 9.6269 06.21.2015-07:00:00 9.6118 06.21.2015-08:00:00 9.6018 06.21.2015-09:00:00 9.5716 06.21.2015-10:00:00 9.5566 06.21.2015-11:00:00 9.5365 06.21.2015-12:00:00 9.5064 06.21.2015-13:00:00 9.4762 06.21.2015-14:00:00 9.4461 06.21.2015-15:00:00 9.4109 06.21.2015-16:00:00 9.3959 06.21.2015-17:00:00 9.3808 06.21.2015-18:00:00 9.3607 06.21.2015-19:00:00 9.3205 06.21.2015-20:00:00 9.3205 06.21.2015-21:00:00 9.3155 06.21.2015-22:00:00 9.3105 06.21.2015-23:00:00 9.3205 06.22.2015-00:00:00 9.3205 06.22.2015-01:00:00 9.3105 06.22.2015-02:00:00 9.3105 06.22.2015-03:00:00 9.3105 06.22.2015-04:00:00 9.3155 06.22.2015-05:00:00 9.3105 06.22.2015-06:00:00 9.3005 06.22.2015-07:00:00 9.2954 06.22.2015-08:00:00 9.2904 06.22.2015-09:00:00 9.2653 06.22.2015-10:00:00 9.2502 06.22.2015-11:00:00 9.2201 06.22.2015-12:00:00 9.2050 06.22.2015-13:00:00 9.1799 06.22.2015-14:00:00 9.1598 06.22.2015-15:00:00 9.1297 06.22.2015-16:00:00 9.1197 06.22.2015-17:00:00 9.1046 06.22.2015-18:00:00 9.0845 06.22.2015-19:00:00 9.0544 06.22.2015-20:00:00 9.0594 06.22.2015-21:00:00 9.0594 06.22.2015-22:00:00 9.0544 06.22.2015-23:00:00 9.0494 06.23.2015-00:00:00 9.0393 06.23.2015-01:00:00 9.0393 06.23.2015-02:00:00 9.0393 06.23.2015-03:00:00 9.0343 06.23.2015-04:00:00 9.0293 06.23.2015-05:00:00 9.0293 06.23.2015-06:00:00 9.0092 06.23.2015-07:00:00 9.0042 06.23.2015-08:00:00 8.9841 06.23.2015-09:00:00 8.9590 06.23.2015-10:00:00 8.9188 06.23.2015-11:00:00 8.8937 06.23.2015-12:00:00 8.8585 06.23.2015-13:00:00 8.8334 06.23.2015-14:00:00 8.8133 06.23.2015-15:00:00 8.7882 06.23.2015-16:00:00 8.7631 06.23.2015-17:00:00 8.7430 06.23.2015-18:00:00 8.7280 06.23.2015-19:00:00 8.7079 06.23.2015-20:00:00 8.7129 06.23.2015-21:00:00 8.7029 06.23.2015-22:00:00 8.6928 06.23.2015-23:00:00 8.6928 06.24.2015-00:00:00 8.6878 06.24.2015-01:00:00 8.6878 06.24.2015-02:00:00 8.6828 06.24.2015-03:00:00 8.6727 06.24.2015-04:00:00 8.6627 06.24.2015-05:00:00 8.6376 06.24.2015-06:00:00 8.6125 06.24.2015-07:00:00 8.5974 06.24.2015-08:00:00 8.5773 06.24.2015-09:00:00 8.5371 06.24.2015-10:00:00 8.5120 06.24.2015-11:00:00 8.4919 06.24.2015-12:00:00 8.4719 06.24.2015-13:00:00 8.4518 06.24.2015-14:00:00 8.4367 06.24.2015-15:00:00 8.4166 06.24.2015-16:00:00 8.4066 06.24.2015-17:00:00 8.4015 06.24.2015-18:00:00 8.3764 06.24.2015-19:00:00 8.3714 06.24.2015-20:00:00 8.3614 06.24.2015-21:00:00 8.3563 06.24.2015-22:00:00 8.3513 06.24.2015-23:00:00 8.3614 06.25.2015-00:00:00 8.3664 06.25.2015-01:00:00 8.3614 06.25.2015-02:00:00 8.3513 06.25.2015-03:00:00 8.3463 06.25.2015-04:00:00 8.3513 06.25.2015-05:00:00 8.3463 06.25.2015-06:00:00 8.3212 06.25.2015-07:00:00 8.3112 06.25.2015-08:00:00 8.2810 06.25.2015-09:00:00 8.2559 06.25.2015-10:00:00 8.2459 06.25.2015-11:00:00 8.2107 06.25.2015-12:00:00 8.1906 06.25.2015-13:00:00 8.1705 06.25.2015-14:00:00 8.1454 06.25.2015-15:00:00 8.1404 06.25.2015-16:00:00 8.1203 06.25.2015-17:00:00 8.1103 06.25.2015-18:00:00 8.1053 06.25.2015-19:00:00 8.0952 06.25.2015-20:00:00 8.0952 06.25.2015-21:00:00 8.0952 06.25.2015-22:00:00 8.0952 06.25.2015-23:00:00 8.0852 06.26.2015-00:00:00 8.0801 06.26.2015-01:00:00 8.0701 06.26.2015-02:00:00 8.0701 06.26.2015-03:00:00 8.0751 06.26.2015-04:00:00 8.0751 06.26.2015-05:00:00 8.0751 06.26.2015-06:00:00 8.0701 06.26.2015-07:00:00 8.0651 06.26.2015-08:00:00 8.0550 06.26.2015-09:00:00 8.0249 06.26.2015-10:00:00 7.9998 06.26.2015-11:00:00 7.9948 06.26.2015-12:00:00 7.9797 06.26.2015-13:00:00 7.9697 06.26.2015-14:00:00 7.9596 06.26.2015-15:00:00 7.9496 06.26.2015-16:00:00 7.9295 06.26.2015-17:00:00 7.9094 06.26.2015-18:00:00 7.9094 06.26.2015-19:00:00 7.8893 06.26.2015-20:00:00 7.8743 06.26.2015-21:00:00 7.8692 06.26.2015-22:00:00 7.8692 06.26.2015-23:00:00 7.8642 06.27.2015-00:00:00 7.8642 06.27.2015-01:00:00 7.8642 06.27.2015-02:00:00 7.8592 06.27.2015-03:00:00 7.8542 06.27.2015-04:00:00 7.8542 06.27.2015-05:00:00 7.8391 06.27.2015-06:00:00 7.8341 06.27.2015-07:00:00 7.8140 06.27.2015-08:00:00 7.8039 06.27.2015-09:00:00 7.7889 06.27.2015-10:00:00 7.7738 06.27.2015-11:00:00 7.7738 06.27.2015-12:00:00 7.7738 06.27.2015-13:00:00 7.7738 06.27.2015-14:00:00 7.7788 06.27.2015-15:00:00 7.7788 06.27.2015-16:00:00 7.7788 06.27.2015-17:00:00 7.7688 06.27.2015-18:00:00 7.7537 06.27.2015-19:00:00 7.7487 06.27.2015-20:00:00 7.7387 06.27.2015-21:00:00 7.7336 06.27.2015-22:00:00 7.7286 06.27.2015-23:00:00 7.7136 06.28.2015-00:00:00 7.7085 06.28.2015-01:00:00 7.6985 06.28.2015-02:00:00 7.6935 06.28.2015-03:00:00 7.6884 06.28.2015-04:00:00 7.6884 06.28.2015-05:00:00 7.6734 06.28.2015-06:00:00 7.6633 06.28.2015-07:00:00 7.6382 06.28.2015-08:00:00 7.6081 06.28.2015-09:00:00 7.5981 06.28.2015-10:00:00 7.5930 06.28.2015-11:00:00 7.5830 06.28.2015-12:00:00 7.5729 06.28.2015-13:00:00 7.5529 06.28.2015-14:00:00 7.5529 06.28.2015-15:00:00 7.5428 06.28.2015-16:00:00 7.5478 06.28.2015-17:00:00 7.5428 06.28.2015-18:00:00 7.5277 06.28.2015-19:00:00 7.5177 06.28.2015-20:00:00 7.5177 06.28.2015-21:00:00 7.5077 06.28.2015-22:00:00 7.5077 06.28.2015-23:00:00 7.5026 06.29.2015-00:00:00 7.5026 06.29.2015-01:00:00 7.4976 06.29.2015-02:00:00 7.5026 06.29.2015-03:00:00 7.5026 06.29.2015-04:00:00 7.5127 06.29.2015-05:00:00 7.5177 06.29.2015-06:00:00 7.5177 06.29.2015-07:00:00 7.5227 06.29.2015-08:00:00 7.5328 06.29.2015-09:00:00 7.6181 06.29.2015-10:00:00 7.8391 06.29.2015-11:00:00 7.9948 06.29.2015-12:00:00 8.0902 06.29.2015-13:00:00 8.1103 06.29.2015-14:00:00 8.1103 06.29.2015-15:00:00 8.1002 06.29.2015-16:00:00 8.1002 06.29.2015-17:00:00 8.0852 06.29.2015-18:00:00 8.0801 06.29.2015-19:00:00 8.0651 06.29.2015-20:00:00 8.0601 06.29.2015-21:00:00 8.0601 06.29.2015-22:00:00 8.0701 06.29.2015-23:00:00 8.0651 06.30.2015-00:00:00 8.0601 06.30.2015-01:00:00 8.0651 06.30.2015-02:00:00 8.0701 06.30.2015-03:00:00 8.0701 06.30.2015-04:00:00 8.0751 06.30.2015-05:00:00 8.0701 06.30.2015-06:00:00 8.0701 06.30.2015-07:00:00 8.0651 06.30.2015-08:00:00 8.0400 06.30.2015-09:00:00 8.0350 06.30.2015-10:00:00 8.0048 06.30.2015-11:00:00 7.9847 06.30.2015-12:00:00 7.9646 06.30.2015-13:00:00 7.9596 06.30.2015-14:00:00 7.9446 06.30.2015-15:00:00 7.9245 06.30.2015-16:00:00 7.9044 06.30.2015-17:00:00 7.8943 06.30.2015-18:00:00 7.8743 06.30.2015-19:00:00 7.8642 06.30.2015-20:00:00 7.8642 06.30.2015-21:00:00 7.8642 06.30.2015-22:00:00 7.8642 06.30.2015-23:00:00 7.8642 07.01.2015-00:00:00 7.8642 07.01.2015-01:00:00 7.8642 07.01.2015-02:00:00 7.8642 07.01.2015-03:00:00 7.8542 07.01.2015-04:00:00 7.8491 07.01.2015-05:00:00 7.8441 07.01.2015-06:00:00 7.8291 07.01.2015-07:00:00 7.8039 07.01.2015-08:00:00 7.7939 07.01.2015-09:00:00 7.7738 07.01.2015-10:00:00 7.7588 07.01.2015-11:00:00 7.7487 07.01.2015-12:00:00 7.7387 07.01.2015-13:00:00 7.7336 07.01.2015-14:00:00 7.7286 07.01.2015-15:00:00 7.7236 07.01.2015-16:00:00 7.7186 07.01.2015-17:00:00 7.7136 07.01.2015-18:00:00 7.7035 07.01.2015-19:00:00 7.6884 07.01.2015-20:00:00 7.6884 07.01.2015-21:00:00 7.6784 07.01.2015-22:00:00 7.6834 07.01.2015-23:00:00 7.6834 07.02.2015-00:00:00 7.6834 07.02.2015-01:00:00 7.6734 07.02.2015-02:00:00 7.6684 07.02.2015-03:00:00 7.6684 07.02.2015-04:00:00 7.6684 07.02.2015-05:00:00 7.6483 07.02.2015-06:00:00 7.6483 07.02.2015-07:00:00 7.6332 07.02.2015-08:00:00 7.6031 07.02.2015-09:00:00 7.6031 07.02.2015-10:00:00 7.5830 07.02.2015-11:00:00 7.5729 07.02.2015-12:00:00 7.5729 07.02.2015-13:00:00 7.5629 07.02.2015-14:00:00 7.5629 07.02.2015-15:00:00 7.5629 07.02.2015-16:00:00 7.5629 07.02.2015-17:00:00 7.5629 07.02.2015-18:00:00 7.5478 07.02.2015-19:00:00 7.5428 07.02.2015-20:00:00 7.5378 07.02.2015-21:00:00 7.5378 07.02.2015-22:00:00 7.5328 07.02.2015-23:00:00 7.5328 07.03.2015-00:00:00 7.5277 07.03.2015-01:00:00 7.5277 07.03.2015-02:00:00 7.5227 07.03.2015-03:00:00 7.5227 07.03.2015-04:00:00 7.5277 07.03.2015-05:00:00 7.5127 07.03.2015-06:00:00 7.4976 07.03.2015-07:00:00 7.4775 07.03.2015-08:00:00 7.4675 07.03.2015-09:00:00 7.4474 07.03.2015-10:00:00 7.4323 07.03.2015-11:00:00 7.4173 07.03.2015-12:00:00 7.4122 07.03.2015-13:00:00 7.4072 07.03.2015-14:00:00 7.4072 07.03.2015-15:00:00 7.4022 07.03.2015-16:00:00 7.3972 07.03.2015-17:00:00 7.3972 07.03.2015-18:00:00 7.3871 07.03.2015-19:00:00 7.3721 07.03.2015-20:00:00 7.3670 07.03.2015-21:00:00 7.3670 07.03.2015-22:00:00 7.3570 07.03.2015-23:00:00 7.3570 07.04.2015-00:00:00 7.3570 07.04.2015-01:00:00 7.3520 07.04.2015-02:00:00 7.3520 07.04.2015-03:00:00 7.3419 07.04.2015-04:00:00 7.3419 07.04.2015-05:00:00 7.3369 07.04.2015-06:00:00 7.3319 07.04.2015-07:00:00 7.3219 07.04.2015-08:00:00 7.3118 07.04.2015-09:00:00 7.2917 07.04.2015-10:00:00 7.2666 07.04.2015-11:00:00 7.2515 07.04.2015-12:00:00 7.2515 07.04.2015-13:00:00 7.2515 07.04.2015-14:00:00 7.2515 07.04.2015-15:00:00 7.2515 07.04.2015-16:00:00 7.2415 07.04.2015-17:00:00 7.2315 07.04.2015-18:00:00 7.2264 07.04.2015-19:00:00 7.2164 07.04.2015-20:00:00 7.2063 07.04.2015-21:00:00 7.1963 07.04.2015-22:00:00 7.1913 07.04.2015-23:00:00 7.1812 07.05.2015-00:00:00 7.1812 07.05.2015-01:00:00 7.1812 07.05.2015-02:00:00 7.1712 07.05.2015-03:00:00 7.1712 07.05.2015-04:00:00 7.1712 07.05.2015-05:00:00 7.1662 07.05.2015-06:00:00 7.1411 07.05.2015-07:00:00 7.1360 07.05.2015-08:00:00 7.1360 07.05.2015-09:00:00 7.1260 07.05.2015-10:00:00 7.1210 07.05.2015-11:00:00 7.1260 07.05.2015-12:00:00 7.1310 07.05.2015-13:00:00 7.1310 07.05.2015-14:00:00 7.1310 07.05.2015-15:00:00 7.1310 07.05.2015-16:00:00 7.1360 07.05.2015-17:00:00 7.1310 07.05.2015-18:00:00 7.1260 07.05.2015-19:00:00 7.1160 07.05.2015-20:00:00 7.1109 07.05.2015-21:00:00 7.1109 07.05.2015-22:00:00 7.1059 07.05.2015-23:00:00 7.1009 07.06.2015-00:00:00 7.0908 07.06.2015-01:00:00 7.0858 07.06.2015-02:00:00 7.0858 07.06.2015-03:00:00 7.0858 07.06.2015-04:00:00 7.0808 07.06.2015-05:00:00 7.0758 07.06.2015-06:00:00 7.0758 07.06.2015-07:00:00 7.0708 07.06.2015-08:00:00 7.0507 07.06.2015-09:00:00 7.0306 07.06.2015-10:00:00 7.0306 07.06.2015-11:00:00 7.0205 07.06.2015-12:00:00 7.0055 07.06.2015-13:00:00 6.9954 07.06.2015-14:00:00 6.9954 07.06.2015-15:00:00 6.9904 07.06.2015-16:00:00 6.9904 07.06.2015-17:00:00 6.9804 07.06.2015-18:00:00 6.9703 07.06.2015-19:00:00 6.9703 07.06.2015-20:00:00 6.9653 07.06.2015-21:00:00 6.9603 07.06.2015-22:00:00 6.9603 07.06.2015-23:00:00 6.9603 07.07.2015-00:00:00 6.9603 07.07.2015-01:00:00 6.9603 07.07.2015-02:00:00 6.9653 07.07.2015-03:00:00 6.9653 07.07.2015-04:00:00 6.9603 07.07.2015-05:00:00 6.9553 07.07.2015-06:00:00 6.9452 07.07.2015-07:00:00 6.9452 07.07.2015-08:00:00 6.9402 07.07.2015-09:00:00 6.9352 07.07.2015-10:00:00 6.9201 07.07.2015-11:00:00 6.9201 07.07.2015-12:00:00 6.9101 07.07.2015-13:00:00 6.8749 07.07.2015-14:00:00 6.8699 07.07.2015-15:00:00 6.8649 07.07.2015-16:00:00 6.8498 07.07.2015-17:00:00 6.8448 07.07.2015-18:00:00 6.8448 07.07.2015-19:00:00 6.8398 07.07.2015-20:00:00 6.8398 07.07.2015-21:00:00 6.8398 07.07.2015-22:00:00 6.8398 07.07.2015-23:00:00 6.8347 07.08.2015-00:00:00 6.8347 07.08.2015-01:00:00 6.8347 07.08.2015-02:00:00 6.8347 07.08.2015-03:00:00 6.8347 07.08.2015-04:00:00 6.8347 07.08.2015-05:00:00 6.8347 07.08.2015-06:00:00 6.8347 07.08.2015-07:00:00 6.8247 07.08.2015-08:00:00 6.8096 07.08.2015-09:00:00 6.7996 07.08.2015-10:00:00 6.7795 07.08.2015-11:00:00 6.7745 07.08.2015-12:00:00 6.7644 07.08.2015-13:00:00 6.7544 07.08.2015-14:00:00 6.7393 07.08.2015-15:00:00 6.7393 07.08.2015-16:00:00 6.7393 07.08.2015-17:00:00 6.7343 07.08.2015-18:00:00 6.7293 07.08.2015-19:00:00 6.7293 07.08.2015-20:00:00 6.7243 07.08.2015-21:00:00 6.7243 07.08.2015-22:00:00 6.7243 07.08.2015-23:00:00 6.7192 07.09.2015-00:00:00 6.7192 07.09.2015-01:00:00 6.7192 07.09.2015-02:00:00 6.7192 07.09.2015-03:00:00 6.7192 07.09.2015-04:00:00 6.7192 07.09.2015-05:00:00 6.7192 07.09.2015-06:00:00 6.7192 07.09.2015-07:00:00 6.7192 07.09.2015-08:00:00 6.7092 07.09.2015-09:00:00 6.6941 07.09.2015-10:00:00 6.6841 07.09.2015-11:00:00 6.6791 07.09.2015-12:00:00 6.6539 07.09.2015-13:00:00 6.6590 07.09.2015-14:00:00 6.6590 07.09.2015-15:00:00 6.6539 07.09.2015-16:00:00 6.6489 07.09.2015-17:00:00 6.6439 07.09.2015-18:00:00 6.6339 07.09.2015-19:00:00 6.6138 07.09.2015-20:00:00 6.6188 07.09.2015-21:00:00 6.6138 07.09.2015-22:00:00 6.6087 07.09.2015-23:00:00 6.6087 07.10.2015-00:00:00 6.6087 07.10.2015-01:00:00 6.6138 07.10.2015-02:00:00 6.6138 07.10.2015-03:00:00 6.6188 07.10.2015-04:00:00 6.6238 07.10.2015-05:00:00 6.6188 07.10.2015-06:00:00 6.6087 07.10.2015-07:00:00 6.6087 07.10.2015-08:00:00 6.5987 07.10.2015-09:00:00 6.5937 07.10.2015-10:00:00 6.5836 07.10.2015-11:00:00 6.5636 07.10.2015-12:00:00 6.5485 07.10.2015-13:00:00 6.5384 07.10.2015-14:00:00 6.5284 07.10.2015-15:00:00 6.5133 07.10.2015-16:00:00 6.5083 07.10.2015-17:00:00 6.5033 07.10.2015-18:00:00 6.5033 07.10.2015-19:00:00 6.4983 07.10.2015-20:00:00 6.5033 07.10.2015-21:00:00 6.5033 07.10.2015-22:00:00 6.5033 07.10.2015-23:00:00 6.5033 07.11.2015-00:00:00 6.5033 07.11.2015-01:00:00 6.5033 07.11.2015-02:00:00 6.5033 07.11.2015-03:00:00 6.5033 07.11.2015-04:00:00 6.5033 07.11.2015-05:00:00 6.4983 07.11.2015-06:00:00 6.4983 07.11.2015-07:00:00 6.4983 07.11.2015-08:00:00 6.4932 07.11.2015-09:00:00 6.4882 07.11.2015-10:00:00 6.4832 07.11.2015-11:00:00 6.4681 07.11.2015-12:00:00 6.4631 07.11.2015-13:00:00 6.4631 07.11.2015-14:00:00 6.4581 07.11.2015-15:00:00 6.4480 07.11.2015-16:00:00 6.4380 07.11.2015-17:00:00 6.4129 07.11.2015-18:00:00 6.4129 07.11.2015-19:00:00 6.4129 07.11.2015-20:00:00 6.4129 07.11.2015-21:00:00 6.4179 07.11.2015-22:00:00 6.4179 07.11.2015-23:00:00 6.4229 07.12.2015-00:00:00 6.4229 07.12.2015-01:00:00 6.4229 07.12.2015-02:00:00 6.4229 07.12.2015-03:00:00 6.4330 07.12.2015-04:00:00 6.4330 07.12.2015-05:00:00 6.4330 07.12.2015-06:00:00 6.4330 07.12.2015-07:00:00 6.4330 07.12.2015-08:00:00 6.4179 07.12.2015-09:00:00 6.4079 07.12.2015-10:00:00 6.4029 07.12.2015-11:00:00 6.4029 07.12.2015-12:00:00 6.4079 07.12.2015-13:00:00 6.3978 07.12.2015-14:00:00 6.3978 07.12.2015-15:00:00 6.3828 07.12.2015-16:00:00 6.3777 07.12.2015-17:00:00 6.3727 07.12.2015-18:00:00 6.3627 07.12.2015-19:00:00 6.3627 07.12.2015-20:00:00 6.3627 07.12.2015-21:00:00 6.3627 07.12.2015-22:00:00 6.3677 07.12.2015-23:00:00 6.3677 07.13.2015-00:00:00 6.3677 07.13.2015-01:00:00 6.3727 07.13.2015-02:00:00 6.3727 07.13.2015-03:00:00 6.3727 07.13.2015-04:00:00 6.3727 07.13.2015-05:00:00 6.3777 07.13.2015-06:00:00 6.3677 07.13.2015-07:00:00 6.3627 07.13.2015-08:00:00 6.3526 07.13.2015-09:00:00 6.3476 07.13.2015-10:00:00 6.3476 07.13.2015-11:00:00 6.3476 07.13.2015-12:00:00 6.3426 07.13.2015-13:00:00 6.3275 07.13.2015-14:00:00 6.3275 07.13.2015-15:00:00 6.3225 07.13.2015-16:00:00 6.3225 07.13.2015-17:00:00 6.3225 07.13.2015-18:00:00 6.3125 07.13.2015-19:00:00 6.3024 07.13.2015-20:00:00 6.3024 07.13.2015-21:00:00 6.3024 07.13.2015-22:00:00 6.3074 07.13.2015-23:00:00 6.3125 07.14.2015-00:00:00 6.3125 07.14.2015-01:00:00 6.3125 07.14.2015-02:00:00 6.3125 07.14.2015-03:00:00 6.3125 07.14.2015-04:00:00 6.3175 07.14.2015-05:00:00 6.3175 07.14.2015-06:00:00 6.3125 07.14.2015-07:00:00 6.3024 07.14.2015-08:00:00 6.2873 07.14.2015-09:00:00 6.2773 07.14.2015-10:00:00 6.2723 07.14.2015-11:00:00 6.2723 07.14.2015-12:00:00 6.2622 07.14.2015-13:00:00 6.2522 07.14.2015-14:00:00 6.2371 07.14.2015-15:00:00 6.2271 07.14.2015-16:00:00 6.2221 07.14.2015-17:00:00 6.2221 07.14.2015-18:00:00 6.2170 07.14.2015-19:00:00 6.2120 07.14.2015-20:00:00 6.2120 07.14.2015-21:00:00 6.2070 07.14.2015-22:00:00 6.2070 07.14.2015-23:00:00 6.2070 07.15.2015-00:00:00 6.2070 07.15.2015-01:00:00 6.2070 07.15.2015-02:00:00 6.2120 07.15.2015-03:00:00 6.2170 07.15.2015-04:00:00 6.2170 07.15.2015-05:00:00 6.2170 07.15.2015-06:00:00 6.2120 07.15.2015-07:00:00 6.2120 07.15.2015-08:00:00 6.2070 07.15.2015-09:00:00 6.1919 07.15.2015-10:00:00 6.1869 07.15.2015-11:00:00 6.1668 07.15.2015-12:00:00 6.1518 07.15.2015-13:00:00 6.1467 07.15.2015-14:00:00 6.1417 07.15.2015-15:00:00 6.1367 07.15.2015-16:00:00 6.1317 07.15.2015-17:00:00 6.1267 07.15.2015-18:00:00 6.1267 07.15.2015-19:00:00 6.1267 07.15.2015-20:00:00 6.1317 07.15.2015-21:00:00 6.1317 07.15.2015-22:00:00 6.1317 07.15.2015-23:00:00 6.1317 07.16.2015-00:00:00 6.1317 07.16.2015-01:00:00 6.1317 07.16.2015-02:00:00 6.1317 07.16.2015-03:00:00 6.1317 07.16.2015-04:00:00 6.1317 07.16.2015-05:00:00 6.1317 07.16.2015-06:00:00 6.1317 07.16.2015-07:00:00 6.1267 07.16.2015-08:00:00 6.1216 07.16.2015-09:00:00 6.1166 07.16.2015-10:00:00 6.1166 07.16.2015-11:00:00 6.1015 07.16.2015-12:00:00 6.0915 07.16.2015-13:00:00 6.0915 07.16.2015-14:00:00 6.0815 07.16.2015-15:00:00 6.0815 07.16.2015-16:00:00 6.0815 07.16.2015-17:00:00 6.0815 07.16.2015-18:00:00 6.0764 07.16.2015-19:00:00 6.0764 07.16.2015-20:00:00 6.0815 07.16.2015-21:00:00 6.0815 07.16.2015-22:00:00 6.0815 07.16.2015-23:00:00 6.0815 07.17.2015-00:00:00 6.0815 07.17.2015-01:00:00 6.0815 07.17.2015-02:00:00 6.0764 07.17.2015-03:00:00 6.0764 07.17.2015-04:00:00 6.0714 07.17.2015-05:00:00 6.0714 07.17.2015-06:00:00 6.0664 07.17.2015-07:00:00 6.0664 07.17.2015-08:00:00 6.0664 07.17.2015-09:00:00 6.0664 07.17.2015-10:00:00 6.0614 07.17.2015-11:00:00 6.0563 07.17.2015-12:00:00 6.0363 07.17.2015-13:00:00 6.0363 07.17.2015-14:00:00 6.0312 07.17.2015-15:00:00 6.0312 07.17.2015-16:00:00 6.0312 07.17.2015-17:00:00 6.0262 07.17.2015-18:00:00 6.0111 07.17.2015-19:00:00 6.0011 07.17.2015-20:00:00 5.9961 07.17.2015-21:00:00 5.9911 07.17.2015-22:00:00 5.9911 07.17.2015-23:00:00 5.9911 07.18.2015-00:00:00 5.9911 07.18.2015-01:00:00 5.9911 07.18.2015-02:00:00 5.9911 07.18.2015-03:00:00 5.9911 07.18.2015-04:00:00 5.9911 07.18.2015-05:00:00 5.9911 07.18.2015-06:00:00 5.9860 07.18.2015-07:00:00 5.9810 07.18.2015-08:00:00 5.9810 07.18.2015-09:00:00 5.9760 07.18.2015-10:00:00 5.9710 07.18.2015-11:00:00 5.9660 07.18.2015-12:00:00 5.9660 07.18.2015-13:00:00 5.9710 07.18.2015-14:00:00 5.9609 07.18.2015-15:00:00 5.9609 07.18.2015-16:00:00 5.9609 07.18.2015-17:00:00 5.9609 07.18.2015-18:00:00 5.9559 07.18.2015-19:00:00 5.9559 07.18.2015-20:00:00 5.9559 07.18.2015-21:00:00 5.9559 07.18.2015-22:00:00 5.9559 07.18.2015-23:00:00 5.9559 07.19.2015-00:00:00 5.9559 07.19.2015-01:00:00 5.9509 07.19.2015-02:00:00 5.9509 07.19.2015-03:00:00 5.9509 07.19.2015-04:00:00 5.9509 07.19.2015-05:00:00 5.9509 07.19.2015-06:00:00 5.9509 07.19.2015-07:00:00 5.9509 07.19.2015-08:00:00 5.9509 07.19.2015-09:00:00 5.9509 07.19.2015-10:00:00 5.9509 07.19.2015-11:00:00 5.9509 07.19.2015-12:00:00 5.9559 07.19.2015-13:00:00 5.9559 07.19.2015-14:00:00 5.9559 07.19.2015-15:00:00 5.9559 07.19.2015-16:00:00 5.9559 07.19.2015-17:00:00 5.9559 07.19.2015-18:00:00 5.9459 07.19.2015-19:00:00 5.9459 07.19.2015-20:00:00 5.9459 07.19.2015-21:00:00 5.9459 07.19.2015-22:00:00 5.9459 07.19.2015-23:00:00 5.9509 07.20.2015-00:00:00 5.9509 07.20.2015-01:00:00 5.9509 07.20.2015-02:00:00 5.9509 07.20.2015-03:00:00 5.9509 07.20.2015-04:00:00 5.9509 07.20.2015-05:00:00 5.9509 07.20.2015-06:00:00 5.9459 07.20.2015-07:00:00 5.9459 07.20.2015-08:00:00 5.9459 07.20.2015-09:00:00 5.9408 07.20.2015-10:00:00 5.9258 07.20.2015-11:00:00 5.9157 07.20.2015-12:00:00 5.9157 07.20.2015-13:00:00 5.9007 07.20.2015-14:00:00 5.9007 07.20.2015-15:00:00 5.8906 07.20.2015-16:00:00 5.8756 07.20.2015-17:00:00 5.8705 07.20.2015-18:00:00 5.8655 07.20.2015-19:00:00 5.8605 07.20.2015-20:00:00 5.8605 07.20.2015-21:00:00 5.8655 07.20.2015-22:00:00 5.8655 07.20.2015-23:00:00 5.8655 07.21.2015-00:00:00 5.8605 07.21.2015-01:00:00 5.8705 07.21.2015-02:00:00 5.8705 07.21.2015-03:00:00 5.8756 07.21.2015-04:00:00 5.8756 07.21.2015-05:00:00 5.8806 07.21.2015-06:00:00 5.8806 07.21.2015-07:00:00 5.8756 07.21.2015-08:00:00 5.8806 07.21.2015-09:00:00 5.8856 07.21.2015-10:00:00 5.8856 07.21.2015-11:00:00 5.8856 07.21.2015-12:00:00 5.8856 07.21.2015-13:00:00 5.8756 07.21.2015-14:00:00 5.8605 07.21.2015-15:00:00 5.8404 07.21.2015-16:00:00 5.8354 07.21.2015-17:00:00 5.8354 07.21.2015-18:00:00 5.8304 07.21.2015-19:00:00 5.8304 07.21.2015-20:00:00 5.8304 07.21.2015-21:00:00 5.8354 07.21.2015-22:00:00 5.8354 07.21.2015-23:00:00 5.8354 07.22.2015-00:00:00 5.8354 07.22.2015-01:00:00 5.8354 07.22.2015-02:00:00 5.8354 07.22.2015-03:00:00 5.8304 07.22.2015-04:00:00 5.8304 07.22.2015-05:00:00 5.8304 07.22.2015-06:00:00 5.8304 07.22.2015-07:00:00 5.8253 07.22.2015-08:00:00 5.8253 07.22.2015-09:00:00 5.8253 07.22.2015-10:00:00 5.8253 07.22.2015-11:00:00 5.8203 07.22.2015-12:00:00 5.8153 07.22.2015-13:00:00 5.8103 07.22.2015-14:00:00 5.8002 07.22.2015-15:00:00 5.8002 07.22.2015-16:00:00 5.7952 07.22.2015-17:00:00 5.7952 07.22.2015-18:00:00 5.7852 07.22.2015-19:00:00 5.7801 07.22.2015-20:00:00 5.7801 07.22.2015-21:00:00 5.7801 07.22.2015-22:00:00 5.7801 07.22.2015-23:00:00 5.7852 07.23.2015-00:00:00 5.7852 07.23.2015-01:00:00 5.7852 07.23.2015-02:00:00 5.7852 07.23.2015-03:00:00 5.7852 07.23.2015-04:00:00 5.7852 07.23.2015-05:00:00 5.7801 07.23.2015-06:00:00 5.7751 07.23.2015-07:00:00 5.7751 07.23.2015-08:00:00 5.7751 07.23.2015-09:00:00 5.7751 07.23.2015-10:00:00 5.7751 07.23.2015-11:00:00 5.7701 07.23.2015-12:00:00 5.7701 07.23.2015-13:00:00 5.7450 07.23.2015-14:00:00 5.7400 07.23.2015-15:00:00 5.7400 07.23.2015-16:00:00 5.7400 07.23.2015-17:00:00 5.7349 07.23.2015-18:00:00 5.7299 07.23.2015-19:00:00 5.7249 07.23.2015-20:00:00 5.7199 07.23.2015-21:00:00 5.7199 07.23.2015-22:00:00 5.7149 07.23.2015-23:00:00 5.7149 07.24.2015-00:00:00 5.7149 07.24.2015-01:00:00 5.7098 07.24.2015-02:00:00 5.7048 07.24.2015-03:00:00 5.7048 07.24.2015-04:00:00 5.7048 07.24.2015-05:00:00 5.7098 07.24.2015-06:00:00 5.7098 07.24.2015-07:00:00 5.7149 07.24.2015-08:00:00 5.7199 07.24.2015-09:00:00 5.7199 07.24.2015-10:00:00 5.7199 07.24.2015-11:00:00 5.7048 07.24.2015-12:00:00 5.6898 07.24.2015-13:00:00 5.6797 07.24.2015-14:00:00 5.6797 07.24.2015-15:00:00 5.6646 07.24.2015-16:00:00 5.6596 07.24.2015-17:00:00 5.6596 07.24.2015-18:00:00 5.6546 07.24.2015-19:00:00 5.6546 07.24.2015-20:00:00 5.6546 07.24.2015-21:00:00 5.6546 07.24.2015-22:00:00 5.6546 07.24.2015-23:00:00 5.6546 07.25.2015-00:00:00 5.6546 07.25.2015-01:00:00 5.6546 07.25.2015-02:00:00 5.6646 07.25.2015-03:00:00 5.6646 07.25.2015-04:00:00 5.6697 07.25.2015-05:00:00 5.6847 07.25.2015-06:00:00 5.6898 07.25.2015-07:00:00 5.6898 07.25.2015-08:00:00 5.6948 07.25.2015-09:00:00 5.7048 07.25.2015-10:00:00 5.7098 07.25.2015-11:00:00 5.7149 07.25.2015-12:00:00 5.7199 07.25.2015-13:00:00 5.7249 07.25.2015-14:00:00 5.7249 07.25.2015-15:00:00 5.7249 07.25.2015-16:00:00 5.7199 07.25.2015-17:00:00 5.7299 07.25.2015-18:00:00 5.7299 07.25.2015-19:00:00 5.7400 07.25.2015-20:00:00 5.7400 07.25.2015-21:00:00 5.7450 07.25.2015-22:00:00 5.7500 07.25.2015-23:00:00 5.7500 07.26.2015-00:00:00 5.7751 07.26.2015-01:00:00 5.7902 07.26.2015-02:00:00 5.7952 07.26.2015-03:00:00 5.8002 07.26.2015-04:00:00 5.8002 07.26.2015-05:00:00 5.7952 07.26.2015-06:00:00 5.7952 07.26.2015-07:00:00 5.7952 07.26.2015-08:00:00 5.7952 07.26.2015-09:00:00 5.8002 07.26.2015-10:00:00 5.8153 07.26.2015-11:00:00 5.8153 07.26.2015-12:00:00 5.8203 07.26.2015-13:00:00 5.8153 07.26.2015-14:00:00 5.8103 07.26.2015-15:00:00 5.8103 07.26.2015-16:00:00 5.8103 07.26.2015-17:00:00 5.8002 07.26.2015-18:00:00 5.8103 07.26.2015-19:00:00 5.8103 07.26.2015-20:00:00 5.8103 07.26.2015-21:00:00 5.8103 07.26.2015-22:00:00 5.8053 07.26.2015-23:00:00 5.8103 07.27.2015-00:00:00 5.8103 07.27.2015-01:00:00 5.8103 07.27.2015-02:00:00 5.8203 07.27.2015-03:00:00 5.8203 07.27.2015-04:00:00 5.8253 07.27.2015-05:00:00 5.8253 07.27.2015-06:00:00 5.8203 07.27.2015-07:00:00 5.8253 07.27.2015-08:00:00 5.8253 07.27.2015-09:00:00 5.8304 07.27.2015-10:00:00 5.8304 07.27.2015-11:00:00 5.8253 07.27.2015-12:00:00 5.8253 07.27.2015-13:00:00 5.8203 07.27.2015-14:00:00 5.8153 07.27.2015-15:00:00 5.8103 07.27.2015-16:00:00 5.8002 07.27.2015-17:00:00 5.7952 07.27.2015-18:00:00 5.8002 07.27.2015-19:00:00 5.8002 07.27.2015-20:00:00 5.8002 07.27.2015-21:00:00 5.7952 07.27.2015-22:00:00 5.7952 07.27.2015-23:00:00 5.7952 07.28.2015-00:00:00 5.8002 07.28.2015-01:00:00 5.8002 07.28.2015-02:00:00 5.8002 07.28.2015-03:00:00 5.8002 07.28.2015-04:00:00 5.8002 07.28.2015-05:00:00 5.8002 07.28.2015-06:00:00 5.8002 07.28.2015-07:00:00 5.7952 07.28.2015-08:00:00 5.7952 07.28.2015-09:00:00 5.7852 07.28.2015-10:00:00 5.7751 07.28.2015-11:00:00 5.7651 07.28.2015-12:00:00 5.7651 07.28.2015-13:00:00 5.7500 07.28.2015-14:00:00 5.7450 07.28.2015-15:00:00 5.7450 07.28.2015-16:00:00 5.7400 07.28.2015-17:00:00 5.7400 07.28.2015-18:00:00 5.7400 07.28.2015-19:00:00 5.7349 07.28.2015-20:00:00 5.7299 07.28.2015-21:00:00 5.7249 07.28.2015-22:00:00 5.7249 07.28.2015-23:00:00 5.7249 07.29.2015-00:00:00 5.7249 07.29.2015-01:00:00 5.7249 07.29.2015-02:00:00 5.7199 07.29.2015-03:00:00 5.7199 07.29.2015-04:00:00 5.7199 07.29.2015-05:00:00 5.7249 07.29.2015-06:00:00 5.7149 07.29.2015-07:00:00 5.6998 07.29.2015-08:00:00 5.6998 07.29.2015-09:00:00 5.6948 07.29.2015-10:00:00 5.6847 07.29.2015-11:00:00 5.6797 07.29.2015-12:00:00 5.6747 07.29.2015-13:00:00 5.6747 07.29.2015-14:00:00 5.6747 07.29.2015-15:00:00 5.6747 07.29.2015-16:00:00 5.6747 07.29.2015-17:00:00 5.6697 07.29.2015-18:00:00 5.6646 07.29.2015-19:00:00 5.6596 07.29.2015-20:00:00 5.6546 07.29.2015-21:00:00 5.6546 07.29.2015-22:00:00 5.6546 07.29.2015-23:00:00 5.6546 07.30.2015-00:00:00 5.6546 07.30.2015-01:00:00 5.6546 07.30.2015-02:00:00 5.6496 07.30.2015-03:00:00 5.6496 07.30.2015-04:00:00 5.6546 07.30.2015-05:00:00 5.6546 07.30.2015-06:00:00 5.6496 07.30.2015-07:00:00 5.6496 07.30.2015-08:00:00 5.6245 07.30.2015-09:00:00 5.6245 07.30.2015-10:00:00 5.6194 07.30.2015-11:00:00 5.6144 07.30.2015-12:00:00 5.6144 07.30.2015-13:00:00 5.6245 07.30.2015-14:00:00 5.6194 07.30.2015-15:00:00 5.6245 07.30.2015-16:00:00 5.6295 07.30.2015-17:00:00 5.6295 07.30.2015-18:00:00 5.6245 07.30.2015-19:00:00 5.6245 07.30.2015-20:00:00 5.6245 07.30.2015-21:00:00 5.6245 07.30.2015-22:00:00 5.6194 07.30.2015-23:00:00 5.6094 07.31.2015-00:00:00 5.6094 07.31.2015-01:00:00 5.6044 07.31.2015-02:00:00 5.6044 07.31.2015-03:00:00 5.6044 07.31.2015-04:00:00 5.6044 07.31.2015-05:00:00 5.5943 07.31.2015-06:00:00 5.5893 07.31.2015-07:00:00 5.5893 07.31.2015-08:00:00 5.5893 07.31.2015-09:00:00 5.5742 07.31.2015-10:00:00 5.5642 07.31.2015-11:00:00 5.5642 07.31.2015-12:00:00 5.5642 07.31.2015-13:00:00 5.5692 07.31.2015-14:00:00 5.5692 07.31.2015-15:00:00 5.5692 07.31.2015-16:00:00 5.5692 07.31.2015-17:00:00 5.5642 07.31.2015-18:00:00 5.5642 07.31.2015-19:00:00 5.5542 07.31.2015-20:00:00 5.5542 07.31.2015-21:00:00 5.5542 07.31.2015-22:00:00 5.5441 07.31.2015-23:00:00 5.5391 08.01.2015-00:00:00 5.5441 08.01.2015-01:00:00 5.5441 08.01.2015-02:00:00 5.5441 08.01.2015-03:00:00 5.5441 08.01.2015-04:00:00 5.5441 08.01.2015-05:00:00 5.5391 08.01.2015-06:00:00 5.5391 08.01.2015-07:00:00 5.5391 08.01.2015-08:00:00 5.5291 08.01.2015-09:00:00 5.5240 08.01.2015-10:00:00 5.5240 08.01.2015-11:00:00 5.5190 08.01.2015-12:00:00 5.5190 08.01.2015-13:00:00 5.5190 08.01.2015-14:00:00 5.5240 08.01.2015-15:00:00 5.5190 08.01.2015-16:00:00 5.5190 08.01.2015-17:00:00 5.5140 08.01.2015-18:00:00 5.5039 08.01.2015-19:00:00 5.5039 08.01.2015-20:00:00 5.5039 08.01.2015-21:00:00 5.4939 08.01.2015-22:00:00 5.4889 08.01.2015-23:00:00 5.4889 08.02.2015-00:00:00 5.4889 08.02.2015-01:00:00 5.4889 08.02.2015-02:00:00 5.4839 08.02.2015-03:00:00 5.4839 08.02.2015-04:00:00 5.4839 08.02.2015-05:00:00 5.4839 08.02.2015-06:00:00 5.4839 08.02.2015-07:00:00 5.4839 08.02.2015-08:00:00 5.4839 08.02.2015-09:00:00 5.4839 08.02.2015-10:00:00 5.4788 08.02.2015-11:00:00 5.4788 08.02.2015-12:00:00 5.4788 08.02.2015-13:00:00 5.4738 08.02.2015-14:00:00 5.4788 08.02.2015-15:00:00 5.4738 08.02.2015-16:00:00 5.4738 08.02.2015-17:00:00 5.4638 08.02.2015-18:00:00 5.4587 08.02.2015-19:00:00 5.4537 08.02.2015-20:00:00 5.4487 08.02.2015-21:00:00 5.4437 08.02.2015-22:00:00 5.4437 08.02.2015-23:00:00 5.4437 08.03.2015-00:00:00 5.4437 08.03.2015-01:00:00 5.4437 08.03.2015-02:00:00 5.4437 08.03.2015-03:00:00 5.4387 08.03.2015-04:00:00 5.4437 08.03.2015-05:00:00 5.4437 08.03.2015-06:00:00 5.4437 08.03.2015-07:00:00 5.4437 08.03.2015-08:00:00 5.4437 08.03.2015-09:00:00 5.4487 08.03.2015-10:00:00 5.4387 08.03.2015-11:00:00 5.4336 08.03.2015-12:00:00 5.4186 08.03.2015-13:00:00 5.4135 08.03.2015-14:00:00 5.4135 08.03.2015-15:00:00 5.3985 08.03.2015-16:00:00 5.3884 08.03.2015-17:00:00 5.3884 08.03.2015-18:00:00 5.3684 08.03.2015-19:00:00 5.3684 08.03.2015-20:00:00 5.3684 08.03.2015-21:00:00 5.3684 08.03.2015-22:00:00 5.3633 08.03.2015-23:00:00 5.3633 08.04.2015-00:00:00 5.3633 08.04.2015-01:00:00 5.3633 08.04.2015-02:00:00 5.3633 08.04.2015-03:00:00 5.3633 08.04.2015-04:00:00 5.3633 08.04.2015-05:00:00 5.3633 08.04.2015-06:00:00 5.3633 08.04.2015-07:00:00 5.3633 08.04.2015-08:00:00 5.3633 08.04.2015-09:00:00 5.3583 08.04.2015-10:00:00 5.3583 08.04.2015-11:00:00 5.3583 08.04.2015-12:00:00 5.3533 08.04.2015-13:00:00 5.3382 08.04.2015-14:00:00 5.3382 08.04.2015-15:00:00 5.3382 08.04.2015-16:00:00 5.3282 08.04.2015-17:00:00 5.3282 08.04.2015-18:00:00 5.3282 08.04.2015-19:00:00 5.3282 08.04.2015-20:00:00 5.3282 08.04.2015-21:00:00 5.3282 08.04.2015-22:00:00 5.3282 08.04.2015-23:00:00 5.3282 08.05.2015-00:00:00 5.3282 08.05.2015-01:00:00 5.3282 08.05.2015-02:00:00 5.3282 08.05.2015-03:00:00 5.3282 08.05.2015-04:00:00 5.3282 08.05.2015-05:00:00 5.3282 08.05.2015-06:00:00 5.3282 08.05.2015-07:00:00 5.3282 08.05.2015-08:00:00 5.3232 08.05.2015-09:00:00 5.3232 08.05.2015-10:00:00 5.3232 08.05.2015-11:00:00 5.3131 08.05.2015-12:00:00 5.3031 08.05.2015-13:00:00 5.3031 08.05.2015-14:00:00 5.2930 08.05.2015-15:00:00 5.2930 08.05.2015-16:00:00 5.2880 08.05.2015-17:00:00 5.2880 08.05.2015-18:00:00 5.2880 08.05.2015-19:00:00 5.2880 08.05.2015-20:00:00 5.2880 08.05.2015-21:00:00 5.2880 08.05.2015-22:00:00 5.2880 08.05.2015-23:00:00 5.2880 08.06.2015-00:00:00 5.2880 08.06.2015-01:00:00 5.2880 08.06.2015-02:00:00 5.2880 08.06.2015-03:00:00 5.2880 08.06.2015-04:00:00 5.2930 08.06.2015-05:00:00 5.2930 08.06.2015-06:00:00 5.2930 08.06.2015-07:00:00 5.2930 08.06.2015-08:00:00 5.2880 08.06.2015-09:00:00 5.2880 08.06.2015-10:00:00 5.2780 08.06.2015-11:00:00 5.2679 08.06.2015-12:00:00 5.2629 08.06.2015-13:00:00 5.2629 08.06.2015-14:00:00 5.2579 08.06.2015-15:00:00 5.2579 08.06.2015-16:00:00 5.2529 08.06.2015-17:00:00 5.2529 08.06.2015-18:00:00 5.2478 08.06.2015-19:00:00 5.2428 08.06.2015-20:00:00 5.2478 08.06.2015-21:00:00 5.2478 08.06.2015-22:00:00 5.2478 08.06.2015-23:00:00 5.2428 08.07.2015-00:00:00 5.2428 08.07.2015-01:00:00 5.2428 08.07.2015-02:00:00 5.2478 08.07.2015-03:00:00 5.2478 08.07.2015-04:00:00 5.2478 08.07.2015-05:00:00 5.2478 08.07.2015-06:00:00 5.2478 08.07.2015-07:00:00 5.2428 08.07.2015-08:00:00 5.2428 08.07.2015-09:00:00 5.2328 08.07.2015-10:00:00 5.2177 08.07.2015-11:00:00 5.2177 08.07.2015-12:00:00 5.2077 08.07.2015-13:00:00 5.1876 08.07.2015-14:00:00 5.1775 08.07.2015-15:00:00 5.1725 08.07.2015-16:00:00 5.1725 08.07.2015-17:00:00 5.1725 08.07.2015-18:00:00 5.1725 08.07.2015-19:00:00 5.1725 08.07.2015-20:00:00 5.1725 08.07.2015-21:00:00 5.1725 08.07.2015-22:00:00 5.1725 08.07.2015-23:00:00 5.1675 08.08.2015-00:00:00 5.1675 08.08.2015-01:00:00 5.1675 08.08.2015-02:00:00 5.1675 08.08.2015-03:00:00 5.1675 08.08.2015-04:00:00 5.1725 08.08.2015-05:00:00 5.1725 08.08.2015-06:00:00 5.1725 08.08.2015-07:00:00 5.1725 08.08.2015-08:00:00 5.1775 08.08.2015-09:00:00 5.1775 08.08.2015-10:00:00 5.1775 08.08.2015-11:00:00 5.1775 08.08.2015-12:00:00 5.1725 08.08.2015-13:00:00 5.1625 08.08.2015-14:00:00 5.1524 08.08.2015-15:00:00 5.1524 08.08.2015-16:00:00 5.1524 08.08.2015-17:00:00 5.1524 08.08.2015-18:00:00 5.1524 08.08.2015-19:00:00 5.1524 08.08.2015-20:00:00 5.1524 08.08.2015-21:00:00 5.1524 08.08.2015-22:00:00 5.1524 08.08.2015-23:00:00 5.1524 08.09.2015-00:00:00 5.1524 08.09.2015-01:00:00 5.1524 08.09.2015-02:00:00 5.1524 08.09.2015-03:00:00 5.1524 08.09.2015-04:00:00 5.1574 08.09.2015-05:00:00 5.1574 08.09.2015-06:00:00 5.1625 08.09.2015-07:00:00 5.1675 08.09.2015-08:00:00 5.1725 08.09.2015-09:00:00 5.1675 08.09.2015-10:00:00 5.1675 08.09.2015-11:00:00 5.1625 08.09.2015-12:00:00 5.1625 08.09.2015-13:00:00 5.1625 08.09.2015-14:00:00 5.1524 08.09.2015-15:00:00 5.1474 08.09.2015-16:00:00 5.1424 08.09.2015-17:00:00 5.1424 08.09.2015-18:00:00 5.1424 08.09.2015-19:00:00 5.1424 08.09.2015-20:00:00 5.1424 08.09.2015-21:00:00 5.1424 08.09.2015-22:00:00 5.1424 08.09.2015-23:00:00 5.1424 08.10.2015-00:00:00 5.1424 08.10.2015-01:00:00 5.1424 08.10.2015-02:00:00 5.1424 08.10.2015-03:00:00 5.1424 08.10.2015-04:00:00 5.1424 08.10.2015-05:00:00 5.1474 08.10.2015-06:00:00 5.1474 08.10.2015-07:00:00 5.1474 08.10.2015-08:00:00 5.1424 08.10.2015-09:00:00 5.1373 08.10.2015-10:00:00 5.1323 08.10.2015-11:00:00 5.1273 08.10.2015-12:00:00 5.1122 08.10.2015-13:00:00 5.1122 08.10.2015-14:00:00 5.1122 08.10.2015-15:00:00 5.1072 08.10.2015-16:00:00 5.1022 08.10.2015-17:00:00 5.1022 08.10.2015-18:00:00 5.1022 08.10.2015-19:00:00 5.0972 08.10.2015-20:00:00 5.0972 08.10.2015-21:00:00 5.0972 08.10.2015-22:00:00 5.0972 08.10.2015-23:00:00 5.0972 08.11.2015-00:00:00 5.0972 08.11.2015-01:00:00 5.0972 08.11.2015-02:00:00 5.0972 08.11.2015-03:00:00 5.0972 08.11.2015-04:00:00 5.0972 08.11.2015-05:00:00 5.0972 08.11.2015-06:00:00 5.0972 08.11.2015-07:00:00 5.0972 08.11.2015-08:00:00 5.0972 08.11.2015-09:00:00 5.0922 08.11.2015-10:00:00 5.0922 08.11.2015-11:00:00 5.0871 08.11.2015-12:00:00 5.0871 08.11.2015-13:00:00 5.0871 08.11.2015-14:00:00 5.0821 08.11.2015-15:00:00 5.0821 08.11.2015-16:00:00 5.0821 08.11.2015-17:00:00 5.0721 08.11.2015-18:00:00 5.0670 08.11.2015-19:00:00 5.0620 08.11.2015-20:00:00 5.0520 08.11.2015-21:00:00 5.0520 08.11.2015-22:00:00 5.0520 08.11.2015-23:00:00 5.0520 08.12.2015-00:00:00 5.0470 08.12.2015-01:00:00 5.0470 08.12.2015-02:00:00 5.0470 08.12.2015-03:00:00 5.0419 08.12.2015-04:00:00 5.0470 08.12.2015-05:00:00 5.0470 08.12.2015-06:00:00 5.0470 08.12.2015-07:00:00 5.0419 08.12.2015-08:00:00 5.0419 08.12.2015-09:00:00 5.0369 08.12.2015-10:00:00 5.0319 08.12.2015-11:00:00 5.0319 08.12.2015-12:00:00 5.0269 08.12.2015-13:00:00 5.0269 08.12.2015-14:00:00 5.0269 08.12.2015-15:00:00 5.0269 08.12.2015-16:00:00 5.0269 08.12.2015-17:00:00 5.0218 08.12.2015-18:00:00 5.0168 08.12.2015-19:00:00 5.0168 08.12.2015-20:00:00 5.0168 08.12.2015-21:00:00 5.0118 08.12.2015-22:00:00 5.0118 08.12.2015-23:00:00 5.0118 08.13.2015-00:00:00 5.0118 08.13.2015-01:00:00 5.0168 08.13.2015-02:00:00 5.0168 08.13.2015-03:00:00 5.0168 08.13.2015-04:00:00 5.0168 08.13.2015-05:00:00 5.0168 08.13.2015-06:00:00 5.0168 08.13.2015-07:00:00 5.0168 08.13.2015-08:00:00 5.0168 08.13.2015-09:00:00 5.0118 08.13.2015-10:00:00 5.0068 08.13.2015-11:00:00 5.0018 08.13.2015-12:00:00 4.9967 08.13.2015-13:00:00 4.9967 08.13.2015-14:00:00 4.9867 08.13.2015-15:00:00 4.9817 08.13.2015-16:00:00 4.9817 08.13.2015-17:00:00 4.9766 08.13.2015-18:00:00 4.9716 08.13.2015-19:00:00 4.9616 08.13.2015-20:00:00 4.9616 08.13.2015-21:00:00 4.9716 08.13.2015-22:00:00 4.9716 08.13.2015-23:00:00 4.9766 08.14.2015-00:00:00 4.9766 08.14.2015-01:00:00 4.9766 08.14.2015-02:00:00 4.9766 08.14.2015-03:00:00 4.9766 08.14.2015-04:00:00 4.9867 08.14.2015-05:00:00 4.9867 08.14.2015-06:00:00 4.9917 08.14.2015-07:00:00 4.9917 08.14.2015-08:00:00 4.9967 08.14.2015-09:00:00 4.9967 08.14.2015-10:00:00 4.9967 08.14.2015-11:00:00 4.9867 08.14.2015-12:00:00 4.9867 08.14.2015-13:00:00 4.9867 08.14.2015-14:00:00 4.9867 08.14.2015-15:00:00 4.9867 08.14.2015-16:00:00 4.9867 08.14.2015-17:00:00 4.9867 08.14.2015-18:00:00 4.9867 08.14.2015-19:00:00 4.9917 08.14.2015-20:00:00 5.0018 08.14.2015-21:00:00 5.0369 08.14.2015-22:00:00 5.0570 08.14.2015-23:00:00 5.0721 08.15.2015-00:00:00 5.0721 08.15.2015-01:00:00 5.0821 08.15.2015-02:00:00 5.0821 08.15.2015-03:00:00 5.0871 08.15.2015-04:00:00 5.0871 08.15.2015-05:00:00 5.0922 08.15.2015-06:00:00 5.0972 08.15.2015-07:00:00 5.0972 08.15.2015-08:00:00 5.0972 08.15.2015-09:00:00 5.0972 08.15.2015-10:00:00 5.0922 08.15.2015-11:00:00 5.0922 08.15.2015-12:00:00 5.0922 08.15.2015-13:00:00 5.0871 08.15.2015-14:00:00 5.0771 08.15.2015-15:00:00 5.0721 08.15.2015-16:00:00 5.0721 08.15.2015-17:00:00 5.0670 08.15.2015-18:00:00 5.0670 08.15.2015-19:00:00 5.0670 08.15.2015-20:00:00 5.0670 08.15.2015-21:00:00 5.0670 08.15.2015-22:00:00 5.0670 08.15.2015-23:00:00 5.0670 08.16.2015-00:00:00 5.0721 08.16.2015-01:00:00 5.0721 08.16.2015-02:00:00 5.0721 08.16.2015-03:00:00 5.0721 08.16.2015-04:00:00 5.0771 08.16.2015-05:00:00 5.0771 08.16.2015-06:00:00 5.0771 08.16.2015-07:00:00 5.0821 08.16.2015-08:00:00 5.0771 08.16.2015-09:00:00 5.0721 08.16.2015-10:00:00 5.0670 08.16.2015-11:00:00 5.0620 08.16.2015-12:00:00 5.0620 08.16.2015-13:00:00 5.0570 08.16.2015-14:00:00 5.0570 08.16.2015-15:00:00 5.0570 08.16.2015-16:00:00 5.0520 08.16.2015-17:00:00 5.0470 08.16.2015-18:00:00 5.0470 08.16.2015-19:00:00 5.0470 08.16.2015-20:00:00 5.0470 08.16.2015-21:00:00 5.0470 08.16.2015-22:00:00 5.0419 08.16.2015-23:00:00 5.0369 08.17.2015-00:00:00 5.0369 08.17.2015-01:00:00 5.0369 08.17.2015-02:00:00 5.0319 08.17.2015-03:00:00 5.0319 08.17.2015-04:00:00 5.0269 08.17.2015-05:00:00 5.0218 08.17.2015-06:00:00 5.0218 08.17.2015-07:00:00 5.0218 08.17.2015-08:00:00 5.0218 08.17.2015-09:00:00 5.0218 08.17.2015-10:00:00 5.0068 08.17.2015-11:00:00 5.0018 08.17.2015-12:00:00 5.0018 08.17.2015-13:00:00 4.9917 08.17.2015-14:00:00 4.9917 08.17.2015-15:00:00 4.9867 08.17.2015-16:00:00 4.9867 08.17.2015-17:00:00 4.9817 08.17.2015-18:00:00 4.9817 08.17.2015-19:00:00 4.9817 08.17.2015-20:00:00 4.9817 08.17.2015-21:00:00 4.9817 08.17.2015-22:00:00 4.9817 08.17.2015-23:00:00 4.9817 08.18.2015-00:00:00 4.9766 08.18.2015-01:00:00 4.9766 08.18.2015-02:00:00 4.9766 08.18.2015-03:00:00 4.9766 08.18.2015-04:00:00 4.9766 08.18.2015-05:00:00 4.9766 08.18.2015-06:00:00 4.9716 08.18.2015-07:00:00 4.9666 08.18.2015-08:00:00 4.9666 08.18.2015-09:00:00 4.9616 08.18.2015-10:00:00 4.9566 08.18.2015-11:00:00 4.9566 08.18.2015-12:00:00 4.9566 08.18.2015-13:00:00 4.9515 08.18.2015-14:00:00 4.9515 08.18.2015-15:00:00 4.9515 08.18.2015-16:00:00 4.9515 08.18.2015-17:00:00 4.9515 08.18.2015-18:00:00 4.9515 08.18.2015-19:00:00 4.9515 08.18.2015-20:00:00 4.9515 08.18.2015-21:00:00 4.9515 08.18.2015-22:00:00 4.9515 08.18.2015-23:00:00 4.9515 08.19.2015-00:00:00 4.9515 08.19.2015-01:00:00 4.9465 08.19.2015-02:00:00 4.9465 08.19.2015-03:00:00 4.9415 08.19.2015-04:00:00 4.9415 08.19.2015-05:00:00 4.9365 08.19.2015-06:00:00 4.9365 08.19.2015-07:00:00 4.9365 08.19.2015-08:00:00 4.9315 08.19.2015-09:00:00 4.9315 08.19.2015-10:00:00 4.9315 08.19.2015-11:00:00 4.9315 08.19.2015-12:00:00 4.9315 08.19.2015-13:00:00 4.9315 08.19.2015-14:00:00 4.9315 08.19.2015-15:00:00 4.9315 08.19.2015-16:00:00 4.9264 08.19.2015-17:00:00 4.9264 08.19.2015-18:00:00 4.9214 08.19.2015-19:00:00 4.9214 08.19.2015-20:00:00 4.9214 08.19.2015-21:00:00 4.9214 08.19.2015-22:00:00 4.9214 08.19.2015-23:00:00 4.9214 08.20.2015-00:00:00 4.9214 08.20.2015-01:00:00 4.9164 08.20.2015-02:00:00 4.9114 08.20.2015-03:00:00 4.9114 08.20.2015-04:00:00 4.9114 08.20.2015-05:00:00 4.9114 08.20.2015-06:00:00 4.9114 08.20.2015-07:00:00 4.9114 08.20.2015-08:00:00 4.9114 08.20.2015-09:00:00 4.9114 08.20.2015-10:00:00 4.9114 08.20.2015-11:00:00 4.9114 08.20.2015-12:00:00 4.9013 08.20.2015-13:00:00 4.8963 08.20.2015-14:00:00 4.8913 08.20.2015-15:00:00 4.8913 08.20.2015-16:00:00 4.8863 08.20.2015-17:00:00 4.8863 08.20.2015-18:00:00 4.8762 08.20.2015-19:00:00 4.8762 08.20.2015-20:00:00 4.8762 08.20.2015-21:00:00 4.8762 08.20.2015-22:00:00 4.8762 08.20.2015-23:00:00 4.8762 08.21.2015-00:00:00 4.8762 08.21.2015-01:00:00 4.8812 08.21.2015-02:00:00 4.8812 08.21.2015-03:00:00 4.8812 08.21.2015-04:00:00 4.8812 08.21.2015-05:00:00 4.8812 08.21.2015-06:00:00 4.8812 08.21.2015-07:00:00 4.8812 08.21.2015-08:00:00 4.8812 08.21.2015-09:00:00 4.8762 08.21.2015-10:00:00 4.8762 08.21.2015-11:00:00 4.8762 08.21.2015-12:00:00 4.8762 08.21.2015-13:00:00 4.8762 08.21.2015-14:00:00 4.8712 08.21.2015-15:00:00 4.8712 08.21.2015-16:00:00 4.8712 08.21.2015-17:00:00 4.8712 08.21.2015-18:00:00 4.8712 08.21.2015-19:00:00 4.8662 08.21.2015-20:00:00 4.8662 08.21.2015-21:00:00 4.8662 08.21.2015-22:00:00 4.8712 08.21.2015-23:00:00 4.8712 08.22.2015-00:00:00 4.8712 08.22.2015-01:00:00 4.8712 08.22.2015-02:00:00 4.8712 08.22.2015-03:00:00 4.8712 08.22.2015-04:00:00 4.8712 08.22.2015-05:00:00 4.8712 08.22.2015-06:00:00 4.8712 08.22.2015-07:00:00 4.8662 08.22.2015-08:00:00 4.8662 08.22.2015-09:00:00 4.8561 08.22.2015-10:00:00 4.8561 08.22.2015-11:00:00 4.8461 08.22.2015-12:00:00 4.8461 08.22.2015-13:00:00 4.8260 08.22.2015-14:00:00 4.8260 08.22.2015-15:00:00 4.8210 08.22.2015-16:00:00 4.8210 08.22.2015-17:00:00 4.8159 08.22.2015-18:00:00 4.8109 08.22.2015-19:00:00 4.8109 08.22.2015-20:00:00 4.8109 08.22.2015-21:00:00 4.8109 08.22.2015-22:00:00 4.8109 08.22.2015-23:00:00 4.8059 08.23.2015-00:00:00 4.8059 08.23.2015-01:00:00 4.8009 08.23.2015-02:00:00 4.8009 08.23.2015-03:00:00 4.8059 08.23.2015-04:00:00 4.8059 08.23.2015-05:00:00 4.8059 08.23.2015-06:00:00 4.8059 08.23.2015-07:00:00 4.7959 08.23.2015-08:00:00 4.7808 08.23.2015-09:00:00 4.7758 08.23.2015-10:00:00 4.7758 08.23.2015-11:00:00 4.7758 08.23.2015-12:00:00 4.7657 08.23.2015-13:00:00 4.7557 08.23.2015-14:00:00 4.7557 08.23.2015-15:00:00 4.7557 08.23.2015-16:00:00 4.7557 08.23.2015-17:00:00 4.7507 08.23.2015-18:00:00 4.7507 08.23.2015-19:00:00 4.7507 08.23.2015-20:00:00 4.7507 08.23.2015-21:00:00 4.7507 08.23.2015-22:00:00 4.7507 08.23.2015-23:00:00 4.7507 08.24.2015-00:00:00 4.7507 08.24.2015-01:00:00 4.7557 08.24.2015-02:00:00 4.7557 08.24.2015-03:00:00 4.7557 08.24.2015-04:00:00 4.7557 08.24.2015-05:00:00 4.7507 08.24.2015-06:00:00 4.7507 08.24.2015-07:00:00 4.7507 08.24.2015-08:00:00 4.7456 08.24.2015-09:00:00 4.7456 08.24.2015-10:00:00 4.7456 08.24.2015-11:00:00 4.7406 08.24.2015-12:00:00 4.7406 08.24.2015-13:00:00 4.7256 08.24.2015-14:00:00 4.7205 08.24.2015-15:00:00 4.7155 08.24.2015-16:00:00 4.7155 08.24.2015-17:00:00 4.7155 08.24.2015-18:00:00 4.7155 08.24.2015-19:00:00 4.7155 08.24.2015-20:00:00 4.7155 08.24.2015-21:00:00 4.7155 08.24.2015-22:00:00 4.7155 08.24.2015-23:00:00 4.7155 08.25.2015-00:00:00 4.7155 08.25.2015-01:00:00 4.7105 08.25.2015-02:00:00 4.7105 08.25.2015-03:00:00 4.7155 08.25.2015-04:00:00 4.7155 08.25.2015-05:00:00 4.7155 08.25.2015-06:00:00 4.7205 08.25.2015-07:00:00 4.7155 08.25.2015-08:00:00 4.7155 08.25.2015-09:00:00 4.7105 08.25.2015-10:00:00 4.7055 08.25.2015-11:00:00 4.7004 08.25.2015-12:00:00 4.6954 08.25.2015-13:00:00 4.6904 08.25.2015-14:00:00 4.6854 08.25.2015-15:00:00 4.6804 08.25.2015-16:00:00 4.6804 08.25.2015-17:00:00 4.6804 08.25.2015-18:00:00 4.6804 08.25.2015-19:00:00 4.6804 08.25.2015-20:00:00 4.6804 08.25.2015-21:00:00 4.6804 08.25.2015-22:00:00 4.6804 08.25.2015-23:00:00 4.6804 08.26.2015-00:00:00 4.6804 08.26.2015-01:00:00 4.6804 08.26.2015-02:00:00 4.6753 08.26.2015-03:00:00 4.6753 08.26.2015-04:00:00 4.6753 08.26.2015-05:00:00 4.6753 08.26.2015-06:00:00 4.6753 08.26.2015-07:00:00 4.6753 08.26.2015-08:00:00 4.6753 08.26.2015-09:00:00 4.6703 08.26.2015-10:00:00 4.6653 08.26.2015-11:00:00 4.6653 08.26.2015-12:00:00 4.6553 08.26.2015-13:00:00 4.6452 08.26.2015-14:00:00 4.6452 08.26.2015-15:00:00 4.6402 08.26.2015-16:00:00 4.6402 08.26.2015-17:00:00 4.6352 08.26.2015-18:00:00 4.6301 08.26.2015-19:00:00 4.6301 08.26.2015-20:00:00 4.6301 08.26.2015-21:00:00 4.6301 08.26.2015-22:00:00 4.6301 08.26.2015-23:00:00 4.6301 08.27.2015-00:00:00 4.6301 08.27.2015-01:00:00 4.6301 08.27.2015-02:00:00 4.6301 08.27.2015-03:00:00 4.6352 08.27.2015-04:00:00 4.6352 08.27.2015-05:00:00 4.6352 08.27.2015-06:00:00 4.6352 08.27.2015-07:00:00 4.6352 08.27.2015-08:00:00 4.6352 08.27.2015-09:00:00 4.6251 08.27.2015-10:00:00 4.6151 08.27.2015-11:00:00 4.6101 08.27.2015-12:00:00 4.6050 08.27.2015-13:00:00 4.6000 08.27.2015-14:00:00 4.6000 08.27.2015-15:00:00 4.6050 08.27.2015-16:00:00 4.6000 08.27.2015-17:00:00 4.6000 08.27.2015-18:00:00 4.5950 08.27.2015-19:00:00 4.6000 08.27.2015-20:00:00 4.6050 08.27.2015-21:00:00 4.6050 08.27.2015-22:00:00 4.6050 08.27.2015-23:00:00 4.6000 08.28.2015-00:00:00 4.6000 08.28.2015-01:00:00 4.6050 08.28.2015-02:00:00 4.6050 08.28.2015-03:00:00 4.6050 08.28.2015-04:00:00 4.6000 08.28.2015-05:00:00 4.6000 08.28.2015-06:00:00 4.6050 08.28.2015-07:00:00 4.6050 08.28.2015-08:00:00 4.6050 08.28.2015-09:00:00 4.5950 08.28.2015-10:00:00 4.5950 08.28.2015-11:00:00 4.6000 08.28.2015-12:00:00 4.5900 08.28.2015-13:00:00 4.5900 08.28.2015-14:00:00 4.5849 08.28.2015-15:00:00 4.5799 08.28.2015-16:00:00 4.5799 08.28.2015-17:00:00 4.5749 08.28.2015-18:00:00 4.5749 08.28.2015-19:00:00 4.5749 08.28.2015-20:00:00 4.5799 08.28.2015-21:00:00 4.5799 08.28.2015-22:00:00 4.5799 08.28.2015-23:00:00 4.5849 08.29.2015-00:00:00 4.5799 08.29.2015-01:00:00 4.5799 08.29.2015-02:00:00 4.5900 08.29.2015-03:00:00 4.5900 08.29.2015-04:00:00 4.5950 08.29.2015-05:00:00 4.6050 08.29.2015-06:00:00 4.6201 08.29.2015-07:00:00 4.6854 08.29.2015-08:00:00 4.7557 08.29.2015-09:00:00 4.7808 08.29.2015-10:00:00 4.7657 08.29.2015-11:00:00 4.7657 08.29.2015-12:00:00 4.7708 08.29.2015-13:00:00 4.7758 08.29.2015-14:00:00 4.7758 08.29.2015-15:00:00 4.7808 08.29.2015-16:00:00 4.8059 08.29.2015-17:00:00 4.8059 08.29.2015-18:00:00 4.8210 08.29.2015-19:00:00 4.8561 08.29.2015-20:00:00 4.8712 08.29.2015-21:00:00 4.8812 08.29.2015-22:00:00 4.9013 08.29.2015-23:00:00 4.9114 08.30.2015-00:00:00 4.9867 08.30.2015-01:00:00 5.1424 08.30.2015-02:00:00 5.2880 08.30.2015-03:00:00 5.3533 08.30.2015-04:00:00 5.3784 08.30.2015-05:00:00 5.3935 08.30.2015-06:00:00 5.4387 08.30.2015-07:00:00 5.6144 08.30.2015-08:00:00 5.9911 08.30.2015-09:00:00 6.0614 08.30.2015-10:00:00 6.1066 08.30.2015-11:00:00 6.1317 08.30.2015-12:00:00 6.1467 08.30.2015-13:00:00 6.1819 08.30.2015-14:00:00 6.2170 08.30.2015-15:00:00 6.2723 08.30.2015-16:00:00 6.3225 08.30.2015-17:00:00 6.3627 08.30.2015-18:00:00 6.3978 08.30.2015-19:00:00 6.4029 08.30.2015-20:00:00 6.4229 08.30.2015-21:00:00 6.4581 08.30.2015-22:00:00 6.5033 08.30.2015-23:00:00 6.5636 08.31.2015-00:00:00 6.5786 08.31.2015-01:00:00 6.6188 08.31.2015-02:00:00 6.6389 08.31.2015-03:00:00 6.6891 08.31.2015-04:00:00 6.7092 08.31.2015-05:00:00 6.7644 08.31.2015-06:00:00 6.7895 08.31.2015-07:00:00 6.8146 08.31.2015-08:00:00 6.8598 08.31.2015-09:00:00 6.8699 08.31.2015-10:00:00 6.9101 08.31.2015-11:00:00 6.9352 08.31.2015-12:00:00 6.9553 08.31.2015-13:00:00 6.9653 08.31.2015-14:00:00 6.9804 08.31.2015-15:00:00 6.9904 08.31.2015-16:00:00 6.9904 08.31.2015-17:00:00 7.0306 08.31.2015-18:00:00 7.0507 08.31.2015-19:00:00 7.1360 08.31.2015-20:00:00 7.1863 08.31.2015-21:00:00 7.2465 08.31.2015-22:00:00 7.2716 08.31.2015-23:00:00 7.3269 09.01.2015-00:00:00 7.3620 09.01.2015-01:00:00 7.3871 09.01.2015-02:00:00 7.4223 09.01.2015-03:00:00 7.4574 09.01.2015-04:00:00 7.4725 09.01.2015-05:00:00 7.4976 09.01.2015-06:00:00 7.5026 09.01.2015-07:00:00 7.5478 09.01.2015-08:00:00 7.5679 09.01.2015-09:00:00 7.5930 09.01.2015-10:00:00 7.6031 09.01.2015-11:00:00 7.6483 09.01.2015-12:00:00 7.7336 09.01.2015-13:00:00 7.7939 09.01.2015-14:00:00 7.8793 09.01.2015-15:00:00 7.9546 09.01.2015-16:00:00 8.0400 09.01.2015-17:00:00 8.0952 09.01.2015-18:00:00 8.1203 09.01.2015-19:00:00 8.1454 09.01.2015-20:00:00 8.1555 09.01.2015-21:00:00 8.1806 09.01.2015-22:00:00 8.2107 09.01.2015-23:00:00 8.2358 09.02.2015-00:00:00 8.2911 09.02.2015-01:00:00 8.3162 09.02.2015-02:00:00 8.3413 09.02.2015-03:00:00 8.4166 09.02.2015-04:00:00 8.4769 09.02.2015-05:00:00 8.5572 09.02.2015-06:00:00 8.5874 09.02.2015-07:00:00 8.6125 09.02.2015-08:00:00 8.6476 09.02.2015-09:00:00 8.6828 09.02.2015-10:00:00 8.7079 09.02.2015-11:00:00 8.7229 09.02.2015-12:00:00 8.7330 09.02.2015-13:00:00 8.7380 09.02.2015-14:00:00 8.7782 09.02.2015-15:00:00 8.8234 09.02.2015-16:00:00 8.8485 09.02.2015-17:00:00 8.8585 09.02.2015-18:00:00 8.8836 09.02.2015-19:00:00 8.9037 09.02.2015-20:00:00 8.9138 09.02.2015-21:00:00 8.9640 09.02.2015-22:00:00 8.9841 09.02.2015-23:00:00 9.0142 09.03.2015-00:00:00 9.0293 09.03.2015-01:00:00 9.0393 09.03.2015-02:00:00 9.0795 09.03.2015-03:00:00 9.0946 09.03.2015-04:00:00 9.1146 09.03.2015-05:00:00 9.1347 09.03.2015-06:00:00 9.1498 09.03.2015-07:00:00 9.1548 09.03.2015-08:00:00 9.1598 09.03.2015-09:00:00 9.1649 09.03.2015-10:00:00 9.1799 09.03.2015-11:00:00 9.1900 09.03.2015-12:00:00 9.1950 09.03.2015-13:00:00 9.1950 09.03.2015-14:00:00 9.1950 09.03.2015-15:00:00 9.1950 09.03.2015-16:00:00 9.2050 09.03.2015-17:00:00 9.2101 09.03.2015-18:00:00 9.2201 09.03.2015-19:00:00 9.2452 09.03.2015-20:00:00 9.2553 09.03.2015-21:00:00 9.2603 09.03.2015-22:00:00 9.2804 09.03.2015-23:00:00 9.2753 09.04.2015-00:00:00 9.2854 09.04.2015-01:00:00 9.2954 09.04.2015-02:00:00 9.3005 09.04.2015-03:00:00 9.3055 09.04.2015-04:00:00 9.3055 09.04.2015-05:00:00 9.3055 09.04.2015-06:00:00 9.3055 09.04.2015-07:00:00 9.3105 09.04.2015-08:00:00 9.3105 09.04.2015-09:00:00 9.3105 09.04.2015-10:00:00 9.3105 09.04.2015-11:00:00 9.3155 09.04.2015-12:00:00 9.3055 09.04.2015-13:00:00 9.2954 09.04.2015-14:00:00 9.2904 09.04.2015-15:00:00 9.2854 09.04.2015-16:00:00 9.2804 09.04.2015-17:00:00 9.2904 09.04.2015-18:00:00 9.3005 09.04.2015-19:00:00 9.3005 09.04.2015-20:00:00 9.3105 09.04.2015-21:00:00 9.3105 09.04.2015-22:00:00 9.3205 09.04.2015-23:00:00 9.3205 09.05.2015-00:00:00 9.3356 09.05.2015-01:00:00 9.3356 09.05.2015-02:00:00 9.3256 09.05.2015-03:00:00 9.3205 09.05.2015-04:00:00 9.3205 09.05.2015-05:00:00 9.3205 09.05.2015-06:00:00 9.3256 09.05.2015-07:00:00 9.3306 09.05.2015-08:00:00 9.3306 09.05.2015-09:00:00 9.3256 09.05.2015-10:00:00 9.3256 09.05.2015-11:00:00 9.3205 09.05.2015-12:00:00 9.3205 09.05.2015-13:00:00 9.3155 09.05.2015-14:00:00 9.3055 09.05.2015-15:00:00 9.2954 09.05.2015-16:00:00 9.2954 09.05.2015-17:00:00 9.4009 09.05.2015-18:00:00 9.4360 09.05.2015-19:00:00 9.4411 09.05.2015-20:00:00 9.4461 09.05.2015-21:00:00 9.4461 09.05.2015-22:00:00 9.4511 09.05.2015-23:00:00 9.4561 09.06.2015-00:00:00 9.4561 09.06.2015-01:00:00 9.4812 09.06.2015-02:00:00 9.5064 09.06.2015-03:00:00 9.5415 09.06.2015-04:00:00 9.5566 09.06.2015-05:00:00 9.5767 09.06.2015-06:00:00 9.5767 09.06.2015-07:00:00 9.6018 09.06.2015-08:00:00 9.6118 09.06.2015-09:00:00 9.6470 09.06.2015-10:00:00 9.6721 09.06.2015-11:00:00 9.6972 09.06.2015-12:00:00 9.7122 09.06.2015-13:00:00 9.7223 09.06.2015-14:00:00 9.7273 09.06.2015-15:00:00 9.7574 09.06.2015-16:00:00 9.7725 09.06.2015-17:00:00 9.7775 09.06.2015-18:00:00 9.7926 09.06.2015-19:00:00 9.8127 09.06.2015-20:00:00 9.8378 09.06.2015-21:00:00 9.8478 09.06.2015-22:00:00 9.8428 09.06.2015-23:00:00 9.8629 09.07.2015-00:00:00 9.8729 09.07.2015-01:00:00 9.8880 09.07.2015-02:00:00 9.8880 09.07.2015-03:00:00 9.9031 09.07.2015-04:00:00 9.9232 09.07.2015-05:00:00 9.9433 09.07.2015-06:00:00 9.9583 09.07.2015-07:00:00 9.9633 09.07.2015-08:00:00 9.9734 09.07.2015-09:00:00 9.9884 09.07.2015-10:00:00 10.0035 09.07.2015-11:00:00 10.0186 09.07.2015-12:00:00 10.0437 09.07.2015-13:00:00 10.0487 09.07.2015-14:00:00 10.0537 09.07.2015-15:00:00 10.0487 09.07.2015-16:00:00 10.0588 09.07.2015-17:00:00 10.0688 09.07.2015-18:00:00 10.0688 09.07.2015-19:00:00 10.0738 09.07.2015-20:00:00 10.0788 09.07.2015-21:00:00 10.0989 09.07.2015-22:00:00 10.0989 09.07.2015-23:00:00 10.1040 09.08.2015-00:00:00 10.1040 09.08.2015-01:00:00 10.1090 09.08.2015-02:00:00 10.1090 09.08.2015-03:00:00 10.1090 09.08.2015-04:00:00 10.1240 09.08.2015-05:00:00 10.1140 09.08.2015-06:00:00 10.1190 09.08.2015-07:00:00 10.1190 09.08.2015-08:00:00 10.1190 09.08.2015-09:00:00 10.1190 09.08.2015-10:00:00 10.1140 09.08.2015-11:00:00 10.0989 09.08.2015-12:00:00 10.0889 09.08.2015-13:00:00 10.0839 09.08.2015-14:00:00 10.0638 09.08.2015-15:00:00 10.0537 09.08.2015-16:00:00 10.0487 09.08.2015-17:00:00 10.0487 09.08.2015-18:00:00 10.0487 09.08.2015-19:00:00 10.0588 09.08.2015-20:00:00 10.0537 09.08.2015-21:00:00 10.0437 09.08.2015-22:00:00 10.0487 09.08.2015-23:00:00 10.0537 09.09.2015-00:00:00 10.0387 09.09.2015-01:00:00 10.0286 09.09.2015-02:00:00 10.0236 09.09.2015-03:00:00 10.0336 09.09.2015-04:00:00 10.0387 09.09.2015-05:00:00 10.0387 09.09.2015-06:00:00 10.0236 09.09.2015-07:00:00 10.0085 09.09.2015-08:00:00 9.9985 09.09.2015-09:00:00 9.9834 09.09.2015-10:00:00 9.9633 09.09.2015-11:00:00 9.9533 09.09.2015-12:00:00 9.9483 09.09.2015-13:00:00 9.9332 09.09.2015-14:00:00 9.9332 09.09.2015-15:00:00 9.9081 09.09.2015-16:00:00 9.8930 09.09.2015-17:00:00 9.8880 09.09.2015-18:00:00 9.8830 09.09.2015-19:00:00 9.8780 09.09.2015-20:00:00 9.8880 09.09.2015-21:00:00 9.8880 09.09.2015-22:00:00 9.8830 09.09.2015-23:00:00 9.8830 09.10.2015-00:00:00 9.8930 09.10.2015-01:00:00 9.8780 09.10.2015-02:00:00 9.8729 09.10.2015-03:00:00 9.8679 09.10.2015-04:00:00 9.8579 09.10.2015-05:00:00 9.8579 09.10.2015-06:00:00 9.8428 09.10.2015-07:00:00 9.8328 09.10.2015-08:00:00 9.8077 09.10.2015-09:00:00 9.7976 09.10.2015-10:00:00 9.7826 09.10.2015-11:00:00 9.7625 09.10.2015-12:00:00 9.7474 09.10.2015-13:00:00 9.7173 09.10.2015-14:00:00 9.7122 09.10.2015-15:00:00 9.6972 09.10.2015-16:00:00 9.6821 09.10.2015-17:00:00 9.6721 09.10.2015-18:00:00 9.6570 09.10.2015-19:00:00 9.6620 09.10.2015-20:00:00 9.6620 09.10.2015-21:00:00 9.6470 09.10.2015-22:00:00 9.6369 09.10.2015-23:00:00 9.6369 09.11.2015-00:00:00 9.6269 09.11.2015-01:00:00 9.6118 09.11.2015-02:00:00 9.6018 09.11.2015-03:00:00 9.5817 09.11.2015-04:00:00 9.5716 09.11.2015-05:00:00 9.5616 09.11.2015-06:00:00 9.5566 09.11.2015-07:00:00 9.5515 09.11.2015-08:00:00 9.5465 09.11.2015-09:00:00 9.5365 09.11.2015-10:00:00 9.5114 09.11.2015-11:00:00 9.5064 09.11.2015-12:00:00 9.4963 09.11.2015-13:00:00 9.5064 09.11.2015-14:00:00 9.4913 09.11.2015-15:00:00 9.4863 09.11.2015-16:00:00 9.4812 09.11.2015-17:00:00 9.4662 09.11.2015-18:00:00 9.4712 09.11.2015-19:00:00 9.4662 09.11.2015-20:00:00 9.4461 09.11.2015-21:00:00 9.4461 09.11.2015-22:00:00 9.4360 09.11.2015-23:00:00 9.4360 09.12.2015-00:00:00 9.4210 09.12.2015-01:00:00 9.4109 09.12.2015-02:00:00 9.4160 09.12.2015-03:00:00 9.4109 09.12.2015-04:00:00 9.4109 09.12.2015-05:00:00 9.3959 09.12.2015-06:00:00 9.3858 09.12.2015-07:00:00 9.3808 09.12.2015-08:00:00 9.3758 09.12.2015-09:00:00 9.3557 09.12.2015-10:00:00 9.3457 09.12.2015-11:00:00 9.3406 09.12.2015-12:00:00 9.3306 09.12.2015-13:00:00 9.3256 09.12.2015-14:00:00 9.3256 09.12.2015-15:00:00 9.3105 09.12.2015-16:00:00 9.2954 09.12.2015-17:00:00 9.2904 09.12.2015-18:00:00 9.2854 09.12.2015-19:00:00 9.2904 09.12.2015-20:00:00 9.2854 09.12.2015-21:00:00 9.2854 09.12.2015-22:00:00 9.2854 09.12.2015-23:00:00 9.2904 09.13.2015-00:00:00 9.2954 09.13.2015-01:00:00 9.2904 09.13.2015-02:00:00 9.2904 09.13.2015-03:00:00 9.2854 09.13.2015-04:00:00 9.2804 09.13.2015-05:00:00 9.2703 09.13.2015-06:00:00 9.2703 09.13.2015-07:00:00 9.2553 09.13.2015-08:00:00 9.2452 09.13.2015-09:00:00 9.2302 09.13.2015-10:00:00 9.2151 09.13.2015-11:00:00 9.1900 09.13.2015-12:00:00 9.1649 09.13.2015-13:00:00 9.1498 09.13.2015-14:00:00 9.1398 09.13.2015-15:00:00 9.1247 09.13.2015-16:00:00 9.1197 09.13.2015-17:00:00 9.1096 09.13.2015-18:00:00 9.1146 09.13.2015-19:00:00 9.1197 09.13.2015-20:00:00 9.1247 09.13.2015-21:00:00 9.1197 09.13.2015-22:00:00 9.1247 09.13.2015-23:00:00 9.1197 09.14.2015-00:00:00 9.1096 09.14.2015-01:00:00 9.1096 09.14.2015-02:00:00 9.0996 09.14.2015-03:00:00 9.0996 09.14.2015-04:00:00 9.0996 09.14.2015-05:00:00 9.0946 09.14.2015-06:00:00 9.0895 09.14.2015-07:00:00 9.0845 09.14.2015-08:00:00 9.0845 09.14.2015-09:00:00 9.0845 09.14.2015-10:00:00 9.0845 09.14.2015-11:00:00 9.0845 09.14.2015-12:00:00 9.0745 09.14.2015-13:00:00 9.0594 09.14.2015-14:00:00 9.0494 09.14.2015-15:00:00 9.0443 09.14.2015-16:00:00 9.0494 09.14.2015-17:00:00 9.0494 09.14.2015-18:00:00 9.0494 09.14.2015-19:00:00 9.0494 09.14.2015-20:00:00 9.0393 09.14.2015-21:00:00 9.0343 09.14.2015-22:00:00 9.0343 09.14.2015-23:00:00 9.0343 09.15.2015-00:00:00 9.0343 09.15.2015-01:00:00 9.0243 09.15.2015-02:00:00 9.0092 09.15.2015-03:00:00 9.0092 09.15.2015-04:00:00 9.0092 09.15.2015-05:00:00 9.0092 09.15.2015-06:00:00 9.0042 09.15.2015-07:00:00 9.0042 09.15.2015-08:00:00 9.0042 09.15.2015-09:00:00 8.9991 09.15.2015-10:00:00 8.9991 09.15.2015-11:00:00 8.9891 09.15.2015-12:00:00 8.9791 09.15.2015-13:00:00 8.9791 09.15.2015-14:00:00 8.9690 09.15.2015-15:00:00 8.9590 09.15.2015-16:00:00 8.9590 09.15.2015-17:00:00 8.9539 09.15.2015-18:00:00 8.9539 09.15.2015-19:00:00 8.9539 09.15.2015-20:00:00 8.9539 09.15.2015-21:00:00 8.9539 09.15.2015-22:00:00 8.9539 09.15.2015-23:00:00 8.9590 09.16.2015-00:00:00 8.9590 09.16.2015-01:00:00 8.9590 09.16.2015-02:00:00 8.9539 09.16.2015-03:00:00 8.9590 09.16.2015-04:00:00 8.9590 09.16.2015-05:00:00 8.9439 09.16.2015-06:00:00 8.9389 09.16.2015-07:00:00 8.9389 09.16.2015-08:00:00 8.9389 09.16.2015-09:00:00 8.9238 09.16.2015-10:00:00 8.9188 09.16.2015-11:00:00 8.9037 09.16.2015-12:00:00 8.8987 09.16.2015-13:00:00 8.8786 09.16.2015-14:00:00 8.8686 09.16.2015-15:00:00 8.8636 09.16.2015-16:00:00 8.8435 09.16.2015-17:00:00 8.8384 09.16.2015-18:00:00 8.8384 09.16.2015-19:00:00 8.8384 09.16.2015-20:00:00 8.8384 09.16.2015-21:00:00 8.8435 09.16.2015-22:00:00 8.8384 09.16.2015-23:00:00 8.8384 09.17.2015-00:00:00 8.8384 09.17.2015-01:00:00 8.8736 09.17.2015-02:00:00 8.8937 09.17.2015-03:00:00 8.9389 09.17.2015-04:00:00 8.9489 09.17.2015-05:00:00 8.9439 09.17.2015-06:00:00 8.9439 09.17.2015-07:00:00 8.9439 09.17.2015-08:00:00 8.9489 09.17.2015-09:00:00 8.9740 09.17.2015-10:00:00 9.0443 09.17.2015-11:00:00 9.2151 09.17.2015-12:00:00 9.2603 09.17.2015-13:00:00 9.3005 09.17.2015-14:00:00 9.3256 09.17.2015-15:00:00 9.3256 09.17.2015-16:00:00 9.3356 09.17.2015-17:00:00 9.3909 09.17.2015-18:00:00 9.4009 09.17.2015-19:00:00 9.4360 09.17.2015-20:00:00 9.4762 09.17.2015-21:00:00 9.5264 09.17.2015-22:00:00 9.5817 09.17.2015-23:00:00 9.6168 09.18.2015-00:00:00 9.6419 09.18.2015-01:00:00 9.6620 09.18.2015-02:00:00 9.6821 09.18.2015-03:00:00 9.7323 09.18.2015-04:00:00 9.7574 09.18.2015-05:00:00 9.8026 09.18.2015-06:00:00 9.8428 09.18.2015-07:00:00 9.8880 09.18.2015-08:00:00 9.9031 09.18.2015-09:00:00 9.9282 09.18.2015-10:00:00 9.9382 09.18.2015-11:00:00 9.9884 09.18.2015-12:00:00 9.9935 09.18.2015-13:00:00 10.0136 09.18.2015-14:00:00 10.0136 09.18.2015-15:00:00 10.0588 09.18.2015-16:00:00 10.0688 09.18.2015-17:00:00 10.0889 09.18.2015-18:00:00 10.1140 09.18.2015-19:00:00 10.1240 09.18.2015-20:00:00 10.1391 09.18.2015-21:00:00 10.1341 09.18.2015-22:00:00 10.1391 09.18.2015-23:00:00 10.1391 09.19.2015-00:00:00 10.1391 09.19.2015-01:00:00 10.1491 09.19.2015-02:00:00 10.1692 09.19.2015-03:00:00 10.1692 09.19.2015-04:00:00 10.1743 09.19.2015-05:00:00 10.1943 09.19.2015-06:00:00 10.1943 09.19.2015-07:00:00 10.2044 09.19.2015-08:00:00 10.1994 09.19.2015-09:00:00 10.2044 09.19.2015-10:00:00 10.1994 09.19.2015-11:00:00 10.1893 09.19.2015-12:00:00 10.1843 09.19.2015-13:00:00 10.1843 09.19.2015-14:00:00 10.1843 09.19.2015-15:00:00 10.1692 09.19.2015-16:00:00 10.1843 09.19.2015-17:00:00 10.1642 09.19.2015-18:00:00 10.1642 09.19.2015-19:00:00 10.1692 09.19.2015-20:00:00 10.1592 09.19.2015-21:00:00 10.1592 09.19.2015-22:00:00 10.1491 09.19.2015-23:00:00 10.1341 09.20.2015-00:00:00 10.1291 09.20.2015-01:00:00 10.1190 09.20.2015-02:00:00 10.1140 09.20.2015-03:00:00 10.1090 09.20.2015-04:00:00 10.1090 09.20.2015-05:00:00 10.1190 09.20.2015-06:00:00 10.1240 09.20.2015-07:00:00 10.1190 09.20.2015-08:00:00 10.1140 09.20.2015-09:00:00 10.1040 09.20.2015-10:00:00 10.0989 09.20.2015-11:00:00 10.1040 09.20.2015-12:00:00 10.0989 09.20.2015-13:00:00 10.0939 09.20.2015-14:00:00 10.0839 09.20.2015-15:00:00 10.0638 09.20.2015-16:00:00 10.0537 09.20.2015-17:00:00 10.0588 09.20.2015-18:00:00 10.0487 09.20.2015-19:00:00 10.0437 09.20.2015-20:00:00 10.0788 09.20.2015-21:00:00 10.1140 09.20.2015-22:00:00 10.2747 09.20.2015-23:00:00 10.3450 09.21.2015-00:00:00 10.3751 09.21.2015-01:00:00 10.3902 09.21.2015-02:00:00 10.4103 09.21.2015-03:00:00 10.4454 09.21.2015-04:00:00 10.4705 09.21.2015-05:00:00 10.5007 09.21.2015-06:00:00 10.5107 09.21.2015-07:00:00 10.5609 09.21.2015-08:00:00 10.5810 09.21.2015-09:00:00 10.5961 09.21.2015-10:00:00 10.6112 09.21.2015-11:00:00 10.6011 09.21.2015-12:00:00 10.6212 09.21.2015-13:00:00 10.6363 09.21.2015-14:00:00 10.6614 09.21.2015-15:00:00 10.6764 09.21.2015-16:00:00 10.6865 09.21.2015-17:00:00 10.7016 09.21.2015-18:00:00 10.7116 09.21.2015-19:00:00 10.7216 09.21.2015-20:00:00 10.7367 09.21.2015-21:00:00 10.7467 09.21.2015-22:00:00 10.7518 09.21.2015-23:00:00 10.7618 09.22.2015-00:00:00 10.7769 09.22.2015-01:00:00 10.7819 09.22.2015-02:00:00 10.7919 09.22.2015-03:00:00 10.8070 09.22.2015-04:00:00 10.8070 09.22.2015-05:00:00 10.8271 09.22.2015-06:00:00 10.8221 09.22.2015-07:00:00 10.8271 09.22.2015-08:00:00 10.8221 09.22.2015-09:00:00 10.8221 09.22.2015-10:00:00 10.8271 09.22.2015-11:00:00 10.8171 09.22.2015-12:00:00 10.8171 09.22.2015-13:00:00 10.8221 09.22.2015-14:00:00 10.8070 09.22.2015-15:00:00 10.8070 09.22.2015-16:00:00 10.8020 09.22.2015-17:00:00 10.8020 09.22.2015-18:00:00 10.8020 09.22.2015-19:00:00 10.8070 09.22.2015-20:00:00 10.8070 09.22.2015-21:00:00 10.8020 09.22.2015-22:00:00 10.8070 09.22.2015-23:00:00 10.7919 09.23.2015-00:00:00 10.7819 09.23.2015-01:00:00 10.7819 09.23.2015-02:00:00 10.7769 09.23.2015-03:00:00 10.7719 09.23.2015-04:00:00 10.7769 09.23.2015-05:00:00 10.7719 09.23.2015-06:00:00 10.7719 09.23.2015-07:00:00 10.7618 09.23.2015-08:00:00 10.7518 09.23.2015-09:00:00 10.7317 09.23.2015-10:00:00 10.7216 09.23.2015-11:00:00 10.7116 09.23.2015-12:00:00 10.7066 09.23.2015-13:00:00 10.6915 09.23.2015-14:00:00 10.6915 09.23.2015-15:00:00 10.6764 09.23.2015-16:00:00 10.6714 09.23.2015-17:00:00 10.6714 09.23.2015-18:00:00 10.6664 09.23.2015-19:00:00 10.6614 09.23.2015-20:00:00 10.6513 09.23.2015-21:00:00 10.6363 09.23.2015-22:00:00 10.6262 09.23.2015-23:00:00 10.6162 09.24.2015-00:00:00 10.5911 09.24.2015-01:00:00 10.5810 09.24.2015-02:00:00 10.5760 09.24.2015-03:00:00 10.5710 09.24.2015-04:00:00 10.5609 09.24.2015-05:00:00 10.5459 09.24.2015-06:00:00 10.5358 09.24.2015-07:00:00 10.5157 09.24.2015-08:00:00 10.4906 09.24.2015-09:00:00 10.4756 09.24.2015-10:00:00 10.4555 09.24.2015-11:00:00 10.4505 09.24.2015-12:00:00 10.4254 09.24.2015-13:00:00 10.4053 09.24.2015-14:00:00 10.3902 09.24.2015-15:00:00 10.3701 09.24.2015-16:00:00 10.3701 09.24.2015-17:00:00 10.3550 09.24.2015-18:00:00 10.3601 09.24.2015-19:00:00 10.3550 09.24.2015-20:00:00 10.3500 09.24.2015-21:00:00 10.3500 09.24.2015-22:00:00 10.3450 09.24.2015-23:00:00 10.3450 09.25.2015-00:00:00 10.3249 09.25.2015-01:00:00 10.3249 09.25.2015-02:00:00 10.3199 09.25.2015-03:00:00 10.3149 09.25.2015-04:00:00 10.2998 09.25.2015-05:00:00 10.3350 09.25.2015-06:00:00 10.4254 09.25.2015-07:00:00 10.4856 09.25.2015-08:00:00 10.5509 09.25.2015-09:00:00 10.6312 09.25.2015-10:00:00 10.6564 09.25.2015-11:00:00 10.6815 09.25.2015-12:00:00 10.6915 09.25.2015-13:00:00 10.6915 09.25.2015-14:00:00 10.7116 09.25.2015-15:00:00 10.7317 09.25.2015-16:00:00 10.7719 09.25.2015-17:00:00 10.7819 09.25.2015-18:00:00 10.8070 09.25.2015-19:00:00 10.8271 09.25.2015-20:00:00 10.8371 09.25.2015-21:00:00 10.8673 09.25.2015-22:00:00 10.8823 09.25.2015-23:00:00 10.9024 09.26.2015-00:00:00 10.9225 09.26.2015-01:00:00 10.9526 09.26.2015-02:00:00 10.9828 09.26.2015-03:00:00 10.9928 09.26.2015-04:00:00 11.0029 09.26.2015-05:00:00 11.0129 09.26.2015-06:00:00 11.0330 09.26.2015-07:00:00 11.0280 09.26.2015-08:00:00 11.0380 09.26.2015-09:00:00 11.0581 09.26.2015-10:00:00 11.0681 09.26.2015-11:00:00 11.0631 09.26.2015-12:00:00 11.0631 09.26.2015-13:00:00 11.0531 09.26.2015-14:00:00 11.0531 09.26.2015-15:00:00 11.0581 09.26.2015-16:00:00 11.0430 09.26.2015-17:00:00 11.0380 09.26.2015-18:00:00 11.0430 09.26.2015-19:00:00 11.0481 09.26.2015-20:00:00 11.0481 09.26.2015-21:00:00 11.0481 09.26.2015-22:00:00 11.0430 09.26.2015-23:00:00 11.0430 09.27.2015-00:00:00 11.0481 09.27.2015-01:00:00 11.0481 09.27.2015-02:00:00 11.0481 09.27.2015-03:00:00 11.0481 09.27.2015-04:00:00 11.0380 09.27.2015-05:00:00 11.0380 09.27.2015-06:00:00 11.0430 09.27.2015-07:00:00 11.0330 09.27.2015-08:00:00 11.0380 09.27.2015-09:00:00 11.0280 09.27.2015-10:00:00 11.0179 09.27.2015-11:00:00 10.9878 09.27.2015-12:00:00 10.9627 09.27.2015-13:00:00 10.9426 09.27.2015-14:00:00 10.9326 09.27.2015-15:00:00 10.9225 09.27.2015-16:00:00 10.9125 09.27.2015-17:00:00 10.9125 09.27.2015-18:00:00 10.9074 09.27.2015-19:00:00 10.9125 09.27.2015-20:00:00 10.8924 09.27.2015-21:00:00 10.8773 09.27.2015-22:00:00 10.8823 09.27.2015-23:00:00 10.8673 09.28.2015-00:00:00 10.8422 09.28.2015-01:00:00 10.8422 09.28.2015-02:00:00 10.8171 09.28.2015-03:00:00 10.8070 09.28.2015-04:00:00 10.8020 09.28.2015-05:00:00 10.7970 09.28.2015-06:00:00 10.7970 09.28.2015-07:00:00 10.7819 09.28.2015-08:00:00 10.7518 09.28.2015-09:00:00 10.7367 09.28.2015-10:00:00 10.7216 09.28.2015-11:00:00 10.6915 09.28.2015-12:00:00 10.6714 09.28.2015-13:00:00 10.6513 09.28.2015-14:00:00 10.6513 09.28.2015-15:00:00 10.6463 09.28.2015-16:00:00 10.6312 09.28.2015-17:00:00 10.6061 09.28.2015-18:00:00 10.6011 09.28.2015-19:00:00 10.5911 09.28.2015-20:00:00 10.5860 09.28.2015-21:00:00 10.5760 09.28.2015-22:00:00 10.5660 09.28.2015-23:00:00 10.5559 09.29.2015-00:00:00 10.5459 09.29.2015-01:00:00 10.5308 09.29.2015-02:00:00 10.5157 09.29.2015-03:00:00 10.5057 09.29.2015-04:00:00 10.5057 09.29.2015-05:00:00 10.5007 09.29.2015-06:00:00 10.4957 09.29.2015-07:00:00 10.4856 09.29.2015-08:00:00 10.4655 09.29.2015-09:00:00 10.4404 09.29.2015-10:00:00 10.4404 09.29.2015-11:00:00 10.4304 09.29.2015-12:00:00 10.4103 09.29.2015-13:00:00 10.3852 09.29.2015-14:00:00 10.3751 09.29.2015-15:00:00 10.3500 09.29.2015-16:00:00 10.3350 09.29.2015-17:00:00 10.3299 09.29.2015-18:00:00 10.3199 09.29.2015-19:00:00 10.3048 09.29.2015-20:00:00 10.2898 09.29.2015-21:00:00 10.2747 09.29.2015-22:00:00 10.2546 09.29.2015-23:00:00 10.2295 09.30.2015-00:00:00 10.2144 09.30.2015-01:00:00 10.1943 09.30.2015-02:00:00 10.1793 09.30.2015-03:00:00 10.1743 09.30.2015-04:00:00 10.1491 09.30.2015-05:00:00 10.1491 09.30.2015-06:00:00 10.1441 09.30.2015-07:00:00 10.1341 09.30.2015-08:00:00 10.1291 09.30.2015-09:00:00 10.1090 09.30.2015-10:00:00 10.0939 09.30.2015-11:00:00 10.0839 09.30.2015-12:00:00 10.0638 09.30.2015-13:00:00 10.0387 09.30.2015-14:00:00 10.0186 09.30.2015-15:00:00 9.9985 09.30.2015-16:00:00 9.9884 09.30.2015-17:00:00 9.9834 09.30.2015-18:00:00 9.9734 09.30.2015-19:00:00 9.9734 09.30.2015-20:00:00 9.9734 09.30.2015-21:00:00 9.9533 09.30.2015-22:00:00 9.9533 09.30.2015-23:00:00 9.9483 10.01.2015-00:00:00 9.9332 10.01.2015-01:00:00 9.9181 10.01.2015-02:00:00 9.9131 10.01.2015-03:00:00 9.9131 10.01.2015-04:00:00 9.9081 10.01.2015-05:00:00 9.9031 10.01.2015-06:00:00 9.9031 10.01.2015-07:00:00 9.8780 10.01.2015-08:00:00 9.8679 10.01.2015-09:00:00 9.8579 10.01.2015-10:00:00 9.8328 10.01.2015-11:00:00 9.8177 10.01.2015-12:00:00 9.8077 10.01.2015-13:00:00 9.7976 10.01.2015-14:00:00 9.7826 10.01.2015-15:00:00 9.7725 10.01.2015-16:00:00 9.7725 10.01.2015-17:00:00 9.7625 10.01.2015-18:00:00 9.7524 10.01.2015-19:00:00 9.7524 10.01.2015-20:00:00 9.7474 10.01.2015-21:00:00 9.7424 10.01.2015-22:00:00 9.7424 10.01.2015-23:00:00 9.7374 10.02.2015-00:00:00 9.7374 10.02.2015-01:00:00 9.7374 10.02.2015-02:00:00 9.7374 10.02.2015-03:00:00 9.7173 10.02.2015-04:00:00 9.7223 10.02.2015-05:00:00 9.7223 10.02.2015-06:00:00 9.7173 10.02.2015-07:00:00 9.7173 10.02.2015-08:00:00 9.7122 10.02.2015-09:00:00 9.7022 10.02.2015-10:00:00 9.6972 10.02.2015-11:00:00 9.6821 10.02.2015-12:00:00 9.6620 10.02.2015-13:00:00 9.6419 10.02.2015-14:00:00 9.6369 10.02.2015-15:00:00 9.6168 10.02.2015-16:00:00 9.6168 10.02.2015-17:00:00 9.6168 10.02.2015-18:00:00 9.6118 10.02.2015-19:00:00 9.6118 10.02.2015-20:00:00 9.6168 10.02.2015-21:00:00 9.6068 10.02.2015-22:00:00 9.5967 10.02.2015-23:00:00 9.5967 10.03.2015-00:00:00 9.5967 10.03.2015-01:00:00 9.5917 10.03.2015-02:00:00 9.5967 10.03.2015-03:00:00 9.6018 10.03.2015-04:00:00 9.6068 10.03.2015-05:00:00 9.6068 10.03.2015-06:00:00 9.6018 10.03.2015-07:00:00 9.6018 10.03.2015-08:00:00 9.6018 10.03.2015-09:00:00 9.5967 10.03.2015-10:00:00 9.5917 10.03.2015-11:00:00 9.5817 10.03.2015-12:00:00 9.5767 10.03.2015-13:00:00 9.5616 10.03.2015-14:00:00 9.5515 10.03.2015-15:00:00 9.5264 10.03.2015-16:00:00 9.5214 10.03.2015-17:00:00 9.5064 10.03.2015-18:00:00 9.5114 10.03.2015-19:00:00 9.5114 10.03.2015-20:00:00 9.5064 10.03.2015-21:00:00 9.5064 10.03.2015-22:00:00 9.5013 10.03.2015-23:00:00 9.4963 10.04.2015-00:00:00 9.4913 10.04.2015-01:00:00 9.4812 10.04.2015-02:00:00 9.4662 10.04.2015-03:00:00 9.4561 10.04.2015-04:00:00 9.4511 10.04.2015-05:00:00 9.4461 10.04.2015-06:00:00 9.4310 10.04.2015-07:00:00 9.4210 10.04.2015-08:00:00 9.4160 10.04.2015-09:00:00 9.4009 10.04.2015-10:00:00 9.3708 10.04.2015-11:00:00 9.3657 10.04.2015-12:00:00 9.3607 10.04.2015-13:00:00 9.3557 10.04.2015-14:00:00 9.3406 10.04.2015-15:00:00 9.3256 10.04.2015-16:00:00 9.3005 10.04.2015-17:00:00 9.2854 10.04.2015-18:00:00 9.2804 10.04.2015-19:00:00 9.2804 10.04.2015-20:00:00 9.2753 10.04.2015-21:00:00 9.2753 10.04.2015-22:00:00 9.2703 10.04.2015-23:00:00 9.2603 10.05.2015-00:00:00 9.2553 10.05.2015-01:00:00 9.2502 10.05.2015-02:00:00 9.2502 10.05.2015-03:00:00 9.2502 10.05.2015-04:00:00 9.2502 10.05.2015-05:00:00 9.2502 10.05.2015-06:00:00 9.2452 10.05.2015-07:00:00 9.2452 10.05.2015-08:00:00 9.2402 10.05.2015-09:00:00 9.2201 10.05.2015-10:00:00 9.2050 10.05.2015-11:00:00 9.2000 10.05.2015-12:00:00 9.1799 10.05.2015-13:00:00 9.1699 10.05.2015-14:00:00 9.1548 10.05.2015-15:00:00 9.1398 10.05.2015-16:00:00 9.1247 10.05.2015-17:00:00 9.1046 10.05.2015-18:00:00 9.0996 10.05.2015-19:00:00 9.0895 10.05.2015-20:00:00 9.0845 10.05.2015-21:00:00 9.0745 10.05.2015-22:00:00 9.0644 10.05.2015-23:00:00 9.0594 10.06.2015-00:00:00 9.0494 10.06.2015-01:00:00 9.0343 10.06.2015-02:00:00 9.0293 10.06.2015-03:00:00 9.0192 10.06.2015-04:00:00 9.0142 10.06.2015-05:00:00 9.0092 10.06.2015-06:00:00 9.0042 10.06.2015-07:00:00 8.9841 10.06.2015-08:00:00 8.9690 10.06.2015-09:00:00 8.9640 10.06.2015-10:00:00 8.9389 10.06.2015-11:00:00 8.9288 10.06.2015-12:00:00 8.9188 10.06.2015-13:00:00 8.9037 10.06.2015-14:00:00 8.8836 10.06.2015-15:00:00 8.8686 10.06.2015-16:00:00 8.8636 10.06.2015-17:00:00 8.8636 10.06.2015-18:00:00 8.8636 10.06.2015-19:00:00 8.8535 10.06.2015-20:00:00 8.8485 10.06.2015-21:00:00 8.8435 10.06.2015-22:00:00 8.8384 10.06.2015-23:00:00 8.8384 10.07.2015-00:00:00 8.8284 10.07.2015-01:00:00 8.8234 10.07.2015-02:00:00 8.8234 10.07.2015-03:00:00 8.8184 10.07.2015-04:00:00 8.8133 10.07.2015-05:00:00 8.8083 10.07.2015-06:00:00 8.8083 10.07.2015-07:00:00 8.8033 10.07.2015-08:00:00 8.7983 10.07.2015-09:00:00 8.7933 10.07.2015-10:00:00 8.7882 10.07.2015-11:00:00 8.7933 10.07.2015-12:00:00 8.7933 10.07.2015-13:00:00 8.8636 10.07.2015-14:00:00 8.9791 10.07.2015-15:00:00 9.0845 10.07.2015-16:00:00 9.1398 10.07.2015-17:00:00 9.1850 10.07.2015-18:00:00 9.2201 10.07.2015-19:00:00 9.2653 10.07.2015-20:00:00 9.3306 10.07.2015-21:00:00 9.3959 10.07.2015-22:00:00 9.4260 10.07.2015-23:00:00 9.4310 10.08.2015-00:00:00 9.4461 10.08.2015-01:00:00 9.4511 10.08.2015-02:00:00 9.4662 10.08.2015-03:00:00 9.4612 10.08.2015-04:00:00 9.4863 10.08.2015-05:00:00 9.4913 10.08.2015-06:00:00 9.4913 10.08.2015-07:00:00 9.5114 10.08.2015-08:00:00 9.5264 10.08.2015-09:00:00 9.5465 10.08.2015-10:00:00 9.5616 10.08.2015-11:00:00 9.5716 10.08.2015-12:00:00 9.5716 10.08.2015-13:00:00 9.6118 10.08.2015-14:00:00 9.6520 10.08.2015-15:00:00 9.6721 10.08.2015-16:00:00 9.6821 10.08.2015-17:00:00 9.6922 10.08.2015-18:00:00 9.6972 10.08.2015-19:00:00 9.6972 10.08.2015-20:00:00 9.7072 10.08.2015-21:00:00 9.7173 10.08.2015-22:00:00 9.7173 10.08.2015-23:00:00 9.7223 10.09.2015-00:00:00 9.7223 10.09.2015-01:00:00 9.7323 10.09.2015-02:00:00 9.7374 10.09.2015-03:00:00 9.7625 10.09.2015-04:00:00 9.7826 10.09.2015-05:00:00 9.7876 10.09.2015-06:00:00 9.7926 10.09.2015-07:00:00 9.7775 10.09.2015-08:00:00 9.7675 10.09.2015-09:00:00 9.7574 10.09.2015-10:00:00 9.7524 10.09.2015-11:00:00 9.7374 10.09.2015-12:00:00 9.7424 10.09.2015-13:00:00 9.7725 10.09.2015-14:00:00 9.8328 10.09.2015-15:00:00 9.8729 10.09.2015-16:00:00 9.8880 10.09.2015-17:00:00 9.9734 10.09.2015-18:00:00 10.0437 10.09.2015-19:00:00 10.0738 10.09.2015-20:00:00 10.0939 10.09.2015-21:00:00 10.1090 10.09.2015-22:00:00 10.1190 10.09.2015-23:00:00 10.1190 10.10.2015-00:00:00 10.1341 10.10.2015-01:00:00 10.1441 10.10.2015-02:00:00 10.1542 10.10.2015-03:00:00 10.1642 10.10.2015-04:00:00 10.1843 10.10.2015-05:00:00 10.1994 10.10.2015-06:00:00 10.2044 10.10.2015-07:00:00 10.2195 10.10.2015-08:00:00 10.2395 10.10.2015-09:00:00 10.2546 10.10.2015-10:00:00 10.2697 10.10.2015-11:00:00 10.3350 10.10.2015-12:00:00 10.3651 10.10.2015-13:00:00 10.3701 10.10.2015-14:00:00 10.5107 10.10.2015-15:00:00 10.8472 10.10.2015-16:00:00 11.1736 10.10.2015-17:00:00 11.3895 10.10.2015-18:00:00 11.4548 10.10.2015-19:00:00 11.5251 10.10.2015-20:00:00 11.7160 10.10.2015-21:00:00 11.8817 10.10.2015-22:00:00 11.9771 10.10.2015-23:00:00 12.0123 10.11.2015-00:00:00 12.0675 10.11.2015-01:00:00 12.1428 10.11.2015-02:00:00 12.1780 10.11.2015-03:00:00 12.2081 10.11.2015-04:00:00 12.2483 10.11.2015-05:00:00 12.2885 10.11.2015-06:00:00 12.3337 10.11.2015-07:00:00 12.3638 10.11.2015-08:00:00 12.3939 10.11.2015-09:00:00 12.4291 10.11.2015-10:00:00 12.4391 10.11.2015-11:00:00 12.4692 10.11.2015-12:00:00 12.4893 10.11.2015-13:00:00 12.4893 10.11.2015-14:00:00 12.5144 10.11.2015-15:00:00 12.5195 10.11.2015-16:00:00 12.5345 10.11.2015-17:00:00 12.5496 10.11.2015-18:00:00 12.5647 10.11.2015-19:00:00 12.5697 10.11.2015-20:00:00 12.5898 10.11.2015-21:00:00 12.5948 10.11.2015-22:00:00 12.6199 10.11.2015-23:00:00 12.6249 10.12.2015-00:00:00 12.6500 10.12.2015-01:00:00 12.6701 10.12.2015-02:00:00 12.6751 10.12.2015-03:00:00 12.6802 10.12.2015-04:00:00 12.6852 10.12.2015-05:00:00 12.6902 10.12.2015-06:00:00 12.6952 10.12.2015-07:00:00 12.6952 10.12.2015-08:00:00 12.7002 10.12.2015-09:00:00 12.7103 10.12.2015-10:00:00 12.7053 10.12.2015-11:00:00 12.7002 10.12.2015-12:00:00 12.7053 10.12.2015-13:00:00 12.7053 10.12.2015-14:00:00 12.7103 10.12.2015-15:00:00 12.7153 10.12.2015-16:00:00 12.7103 10.12.2015-17:00:00 12.7153 10.12.2015-18:00:00 12.7254 10.12.2015-19:00:00 12.7254 10.12.2015-20:00:00 12.7304 10.12.2015-21:00:00 12.7354 10.12.2015-22:00:00 12.7354 10.12.2015-23:00:00 12.7354 10.13.2015-00:00:00 12.7354 10.13.2015-01:00:00 12.7304 10.13.2015-02:00:00 12.7354 10.13.2015-03:00:00 12.7354 10.13.2015-04:00:00 12.7354 10.13.2015-05:00:00 12.7354 10.13.2015-06:00:00 12.7354 10.13.2015-07:00:00 12.7354 10.13.2015-08:00:00 12.7404 10.13.2015-09:00:00 12.7756 10.13.2015-10:00:00 12.7806 10.13.2015-11:00:00 12.7806 10.13.2015-12:00:00 12.7957 10.13.2015-13:00:00 12.8057 10.13.2015-14:00:00 12.8107 10.13.2015-15:00:00 12.8107 10.13.2015-16:00:00 12.8107 10.13.2015-17:00:00 12.8107 10.13.2015-18:00:00 12.8107 10.13.2015-19:00:00 12.8057 10.13.2015-20:00:00 12.8157 10.13.2015-21:00:00 12.8208 10.13.2015-22:00:00 12.8208 10.13.2015-23:00:00 12.8208 10.14.2015-00:00:00 12.8208 10.14.2015-01:00:00 12.8208 10.14.2015-02:00:00 12.8208 10.14.2015-03:00:00 12.8157 10.14.2015-04:00:00 12.8258 10.14.2015-05:00:00 12.8208 10.14.2015-06:00:00 12.8208 10.14.2015-07:00:00 12.8258 10.14.2015-08:00:00 12.8208 10.14.2015-09:00:00 12.8007 10.14.2015-10:00:00 12.7856 10.14.2015-11:00:00 12.7806 10.14.2015-12:00:00 12.7806 10.14.2015-13:00:00 12.7706 10.14.2015-14:00:00 12.7706 10.14.2015-15:00:00 12.7706 10.14.2015-16:00:00 12.7655 10.14.2015-17:00:00 12.7505 10.14.2015-18:00:00 12.7505 10.14.2015-19:00:00 12.7555 10.14.2015-20:00:00 12.7454 10.14.2015-21:00:00 12.7404 10.14.2015-22:00:00 12.7304 10.14.2015-23:00:00 12.7203 10.15.2015-00:00:00 12.7103 10.15.2015-01:00:00 12.6952 10.15.2015-02:00:00 12.6751 10.15.2015-03:00:00 12.6601 10.15.2015-04:00:00 12.6500 10.15.2015-05:00:00 12.6450 10.15.2015-06:00:00 12.6299 10.15.2015-07:00:00 12.6299 10.15.2015-08:00:00 12.6249 10.15.2015-09:00:00 12.6099 10.15.2015-10:00:00 12.6048 10.15.2015-11:00:00 12.5898 10.15.2015-12:00:00 12.5797 10.15.2015-13:00:00 12.5747 10.15.2015-14:00:00 12.5546 10.15.2015-15:00:00 12.5496 10.15.2015-16:00:00 12.5295 10.15.2015-17:00:00 12.4994 10.15.2015-18:00:00 12.4994 10.15.2015-19:00:00 12.4944 10.15.2015-20:00:00 12.4843 10.15.2015-21:00:00 12.4743 10.15.2015-22:00:00 12.4592 10.15.2015-23:00:00 12.4441 10.16.2015-00:00:00 12.4291 10.16.2015-01:00:00 12.4090 10.16.2015-02:00:00 12.4090 10.16.2015-03:00:00 12.3939 10.16.2015-04:00:00 12.3889 10.16.2015-05:00:00 12.3788 10.16.2015-06:00:00 12.3738 10.16.2015-07:00:00 12.3588 10.16.2015-08:00:00 12.3487 10.16.2015-09:00:00 12.3337 10.16.2015-10:00:00 12.3236 10.16.2015-11:00:00 12.3186 10.16.2015-12:00:00 12.2935 10.16.2015-13:00:00 12.2633 10.16.2015-14:00:00 12.2483 10.16.2015-15:00:00 12.2232 10.16.2015-16:00:00 12.2081 10.16.2015-17:00:00 12.1930 10.16.2015-18:00:00 12.1830 10.16.2015-19:00:00 12.1730 10.16.2015-20:00:00 12.1579 10.16.2015-21:00:00 12.1529 10.16.2015-22:00:00 12.1529 10.16.2015-23:00:00 12.1378 10.17.2015-00:00:00 12.1328 10.17.2015-01:00:00 12.1478 10.17.2015-02:00:00 12.1579 10.17.2015-03:00:00 12.1679 10.17.2015-04:00:00 12.1579 10.17.2015-05:00:00 12.1629 10.17.2015-06:00:00 12.1579 10.17.2015-07:00:00 12.1478 10.17.2015-08:00:00 12.1428 10.17.2015-09:00:00 12.1378 10.17.2015-10:00:00 12.1227 10.17.2015-11:00:00 12.1227 10.17.2015-12:00:00 12.1177 10.17.2015-13:00:00 12.0876 10.17.2015-14:00:00 12.0775 10.17.2015-15:00:00 12.0725 10.17.2015-16:00:00 12.0675 10.17.2015-17:00:00 12.0625 10.17.2015-18:00:00 12.0625 10.17.2015-19:00:00 12.0474 10.17.2015-20:00:00 12.0424 10.17.2015-21:00:00 12.0323 10.17.2015-22:00:00 12.0223 10.17.2015-23:00:00 12.0223 10.18.2015-00:00:00 12.0273 10.18.2015-01:00:00 12.0424 10.18.2015-02:00:00 12.0524 10.18.2015-03:00:00 12.0474 10.18.2015-04:00:00 12.0675 10.18.2015-05:00:00 12.0675 10.18.2015-06:00:00 12.0826 10.18.2015-07:00:00 12.0976 10.18.2015-08:00:00 12.1127 10.18.2015-09:00:00 12.1177 10.18.2015-10:00:00 12.1177 10.18.2015-11:00:00 12.1328 10.18.2015-12:00:00 12.1579 10.18.2015-13:00:00 12.1780 10.18.2015-14:00:00 12.1981 10.18.2015-15:00:00 12.2131 10.18.2015-16:00:00 12.2232 10.18.2015-17:00:00 12.2232 10.18.2015-18:00:00 12.2332 10.18.2015-19:00:00 12.2282 10.18.2015-20:00:00 12.2232 10.18.2015-21:00:00 12.2282 10.18.2015-22:00:00 12.2282 10.18.2015-23:00:00 12.2332 10.19.2015-00:00:00 12.2282 10.19.2015-01:00:00 12.2332 10.19.2015-02:00:00 12.2181 10.19.2015-03:00:00 12.2382 10.19.2015-04:00:00 12.2985 10.19.2015-05:00:00 12.3186 10.19.2015-06:00:00 12.3387 10.19.2015-07:00:00 12.3839 10.19.2015-08:00:00 12.4090 10.19.2015-09:00:00 12.4291 10.19.2015-10:00:00 12.4542 10.19.2015-11:00:00 12.4692 10.19.2015-12:00:00 12.4793 10.19.2015-13:00:00 12.5094 10.19.2015-14:00:00 12.5195 10.19.2015-15:00:00 12.5245 10.19.2015-16:00:00 12.5395 10.19.2015-17:00:00 12.5546 10.19.2015-18:00:00 12.5697 10.19.2015-19:00:00 12.5847 10.19.2015-20:00:00 12.6149 10.19.2015-21:00:00 12.6601 10.19.2015-22:00:00 12.7304 10.19.2015-23:00:00 12.7605 10.20.2015-00:00:00 12.7706 10.20.2015-01:00:00 12.7806 10.20.2015-02:00:00 12.8057 10.20.2015-03:00:00 12.8258 10.20.2015-04:00:00 12.8660 10.20.2015-05:00:00 12.8961 10.20.2015-06:00:00 12.9011 10.20.2015-07:00:00 12.9061 10.20.2015-08:00:00 12.9212 10.20.2015-09:00:00 12.9262 10.20.2015-10:00:00 12.9463 10.20.2015-11:00:00 12.9513 10.20.2015-12:00:00 12.9513 10.20.2015-13:00:00 12.9664 10.20.2015-14:00:00 12.9815 10.20.2015-15:00:00 12.9965 10.20.2015-16:00:00 13.0116 10.20.2015-17:00:00 13.0216 10.20.2015-18:00:00 13.0267 10.20.2015-19:00:00 13.0317 10.20.2015-20:00:00 13.0417 10.20.2015-21:00:00 13.0468 10.20.2015-22:00:00 13.0468 10.20.2015-23:00:00 13.0518 10.21.2015-00:00:00 13.0518 10.21.2015-01:00:00 13.0568 10.21.2015-02:00:00 13.0568 10.21.2015-03:00:00 13.0568 10.21.2015-04:00:00 13.0568 10.21.2015-05:00:00 13.0618 10.21.2015-06:00:00 13.0518 10.21.2015-07:00:00 13.0618 10.21.2015-08:00:00 13.0518 10.21.2015-09:00:00 13.0468 10.21.2015-10:00:00 13.0367 10.21.2015-11:00:00 13.0317 10.21.2015-12:00:00 13.0267 10.21.2015-13:00:00 13.0166 10.21.2015-14:00:00 13.0116 10.21.2015-15:00:00 13.0066 10.21.2015-16:00:00 13.0116 10.21.2015-17:00:00 13.0066 10.21.2015-18:00:00 13.0116 10.21.2015-19:00:00 13.0116 10.21.2015-20:00:00 13.0166 10.21.2015-21:00:00 13.0216 10.21.2015-22:00:00 13.0016 10.21.2015-23:00:00 12.9965 10.22.2015-00:00:00 12.9965 10.22.2015-01:00:00 12.9915 10.22.2015-02:00:00 12.9915 10.22.2015-03:00:00 12.9865 10.22.2015-04:00:00 12.9815 10.22.2015-05:00:00 12.9815 10.22.2015-06:00:00 12.9664 10.22.2015-07:00:00 12.9664 10.22.2015-08:00:00 12.9564 10.22.2015-09:00:00 12.9564 10.22.2015-10:00:00 12.9413 10.22.2015-11:00:00 12.9363 10.22.2015-12:00:00 12.9212 10.22.2015-13:00:00 12.9162 10.22.2015-14:00:00 12.9061 10.22.2015-15:00:00 12.8961 10.22.2015-16:00:00 12.8861 10.22.2015-17:00:00 12.8861 10.22.2015-18:00:00 12.8961 10.22.2015-19:00:00 12.8911 10.22.2015-20:00:00 12.8911 10.22.2015-21:00:00 12.8810 10.22.2015-22:00:00 12.8609 10.22.2015-23:00:00 12.8459 10.23.2015-00:00:00 12.8358 10.23.2015-01:00:00 12.8157 10.23.2015-02:00:00 12.8057 10.23.2015-03:00:00 12.7957 10.23.2015-04:00:00 12.7906 10.23.2015-05:00:00 12.7906 10.23.2015-06:00:00 12.7906 10.23.2015-07:00:00 12.7756 10.23.2015-08:00:00 12.7655 10.23.2015-09:00:00 12.7404 10.23.2015-10:00:00 12.7203 10.23.2015-11:00:00 12.7002 10.23.2015-12:00:00 12.6902 10.23.2015-13:00:00 12.6902 10.23.2015-14:00:00 12.6852 10.23.2015-15:00:00 12.6651 10.23.2015-16:00:00 12.6601 10.23.2015-17:00:00 12.6601 10.23.2015-18:00:00 12.6601 10.23.2015-19:00:00 12.6550 10.23.2015-20:00:00 12.6550 10.23.2015-21:00:00 12.6450 10.23.2015-22:00:00 12.6350 10.23.2015-23:00:00 12.6249 10.24.2015-00:00:00 12.6149 10.24.2015-01:00:00 12.5998 10.24.2015-02:00:00 12.5797 10.24.2015-03:00:00 12.5747 10.24.2015-04:00:00 12.5647 10.24.2015-05:00:00 12.5345 10.24.2015-06:00:00 12.5245 10.24.2015-07:00:00 12.5245 10.24.2015-08:00:00 12.5144 10.24.2015-09:00:00 12.4893 10.24.2015-10:00:00 12.4642 10.24.2015-11:00:00 12.4542 10.24.2015-12:00:00 12.4341 10.24.2015-13:00:00 12.4291 10.24.2015-14:00:00 12.4090 10.24.2015-15:00:00 12.4090 10.24.2015-16:00:00 12.4090 10.24.2015-17:00:00 12.4090 10.24.2015-18:00:00 12.3939 10.24.2015-19:00:00 12.3939 10.24.2015-20:00:00 12.3688 10.24.2015-21:00:00 12.3487 10.24.2015-22:00:00 12.3437 10.24.2015-23:00:00 12.3337 10.25.2015-00:00:00 12.3186 10.25.2015-01:00:00 12.2985 10.25.2015-02:00:00 12.2885 10.25.2015-03:00:00 12.2734 10.25.2015-04:00:00 12.2533 10.25.2015-05:00:00 12.2483 10.25.2015-06:00:00 12.2232 10.25.2015-07:00:00 12.2181 10.25.2015-08:00:00 12.2181 10.25.2015-09:00:00 12.2433 10.25.2015-10:00:00 12.2684 10.25.2015-11:00:00 12.2633 10.25.2015-12:00:00 12.2734 10.25.2015-13:00:00 12.2784 10.25.2015-14:00:00 12.2784 10.25.2015-15:00:00 12.2834 10.25.2015-16:00:00 12.2834 10.25.2015-17:00:00 12.2935 10.25.2015-18:00:00 12.3136 10.25.2015-19:00:00 12.3738 10.25.2015-20:00:00 12.4743 10.25.2015-21:00:00 12.5295 10.25.2015-22:00:00 12.5898 10.25.2015-23:00:00 12.6149 10.26.2015-00:00:00 12.6199 10.26.2015-01:00:00 12.6500 10.26.2015-02:00:00 12.6651 10.26.2015-03:00:00 12.7153 10.26.2015-04:00:00 12.7806 10.26.2015-05:00:00 12.8358 10.26.2015-06:00:00 12.9112 10.26.2015-07:00:00 12.9714 10.26.2015-08:00:00 13.0769 10.26.2015-09:00:00 13.1271 10.26.2015-10:00:00 13.1874 10.26.2015-11:00:00 13.2526 10.26.2015-12:00:00 13.2928 10.26.2015-13:00:00 13.3430 10.26.2015-14:00:00 13.4585 10.26.2015-15:00:00 13.5138 10.26.2015-16:00:00 13.5690 10.26.2015-17:00:00 13.6092 10.26.2015-18:00:00 13.6895 10.26.2015-19:00:00 13.7649 10.26.2015-20:00:00 13.8904 10.26.2015-21:00:00 13.9256 10.26.2015-22:00:00 13.9708 10.26.2015-23:00:00 13.9909 10.27.2015-00:00:00 14.0059 10.27.2015-01:00:00 14.0310 10.27.2015-02:00:00 14.0612 10.27.2015-03:00:00 14.0813 10.27.2015-04:00:00 14.1013 10.27.2015-05:00:00 14.1114 10.27.2015-06:00:00 14.1365 10.27.2015-07:00:00 14.1616 10.27.2015-08:00:00 14.1767 10.27.2015-09:00:00 14.1867 10.27.2015-10:00:00 14.1917 10.27.2015-11:00:00 14.1917 10.27.2015-12:00:00 14.2068 10.27.2015-13:00:00 14.2118 10.27.2015-14:00:00 14.2168 10.27.2015-15:00:00 14.2369 10.27.2015-16:00:00 14.2369 10.27.2015-17:00:00 14.2420 10.27.2015-18:00:00 14.2470 10.27.2015-19:00:00 14.2470 10.27.2015-20:00:00 14.2520 10.27.2015-21:00:00 14.2570 10.27.2015-22:00:00 14.2721 10.27.2015-23:00:00 14.2821 10.28.2015-00:00:00 14.2821 10.28.2015-01:00:00 14.2821 10.28.2015-02:00:00 14.2922 10.28.2015-03:00:00 14.2922 10.28.2015-04:00:00 14.3022 10.28.2015-05:00:00 14.3123 10.28.2015-06:00:00 14.3223 10.28.2015-07:00:00 14.3424 10.28.2015-08:00:00 14.3625 10.28.2015-09:00:00 14.3876 10.28.2015-10:00:00 14.4177 10.28.2015-11:00:00 14.4328 10.28.2015-12:00:00 14.4679 10.28.2015-13:00:00 14.5031 10.28.2015-14:00:00 14.5533 10.28.2015-15:00:00 14.5684 10.28.2015-16:00:00 14.5784 10.28.2015-17:00:00 14.5834 10.28.2015-18:00:00 14.5885 10.28.2015-19:00:00 14.5985 10.28.2015-20:00:00 14.6186 10.28.2015-21:00:00 14.6337 10.28.2015-22:00:00 14.6738 10.28.2015-23:00:00 14.6939 10.29.2015-00:00:00 14.7391 10.29.2015-01:00:00 14.7492 10.29.2015-02:00:00 14.7642 10.29.2015-03:00:00 14.7692 10.29.2015-04:00:00 14.7893 10.29.2015-05:00:00 14.7944 10.29.2015-06:00:00 14.8144 10.29.2015-07:00:00 14.8345 10.29.2015-08:00:00 14.8446 10.29.2015-09:00:00 14.8496 10.29.2015-10:00:00 14.8647 10.29.2015-11:00:00 14.8697 10.29.2015-12:00:00 14.8697 10.29.2015-13:00:00 14.8847 10.29.2015-14:00:00 14.8898 10.29.2015-15:00:00 14.9048 10.29.2015-16:00:00 14.9149 10.29.2015-17:00:00 14.9149 10.29.2015-18:00:00 14.9149 10.29.2015-19:00:00 14.9249 10.29.2015-20:00:00 14.9249 10.29.2015-21:00:00 14.9400 10.29.2015-22:00:00 14.9450 10.29.2015-23:00:00 14.9601 10.30.2015-00:00:00 14.9601 10.30.2015-01:00:00 14.9701 10.30.2015-02:00:00 14.9802 10.30.2015-03:00:00 14.9852 10.30.2015-04:00:00 14.9852 10.30.2015-05:00:00 14.9802 10.30.2015-06:00:00 14.9852 10.30.2015-07:00:00 15.0003 10.30.2015-08:00:00 15.0605 10.30.2015-09:00:00 15.0856 10.30.2015-10:00:00 15.1810 10.30.2015-11:00:00 15.2915 10.30.2015-12:00:00 15.4321 10.30.2015-13:00:00 15.5527 10.30.2015-14:00:00 15.6531 10.30.2015-15:00:00 15.7586 10.30.2015-16:00:00 15.8389 10.30.2015-17:00:00 15.8690 10.30.2015-18:00:00 15.9192 10.30.2015-19:00:00 15.9695 10.30.2015-20:00:00 16.0147 10.30.2015-21:00:00 16.1151 10.30.2015-22:00:00 16.3612 10.30.2015-23:00:00 16.5620 10.31.2015-00:00:00 16.7328 10.31.2015-01:00:00 16.8784 10.31.2015-02:00:00 17.0441 10.31.2015-03:00:00 17.3555 10.31.2015-04:00:00 17.5765 10.31.2015-05:00:00 17.7824 10.31.2015-06:00:00 17.9882 10.31.2015-07:00:00 18.0837 10.31.2015-08:00:00 18.1941 10.31.2015-09:00:00 18.2745 10.31.2015-10:00:00 18.3850 10.31.2015-11:00:00 18.5256 10.31.2015-12:00:00 18.6361 10.31.2015-13:00:00 18.7064 10.31.2015-14:00:00 18.7917 10.31.2015-15:00:00 18.8721 10.31.2015-16:00:00 18.9072 10.31.2015-17:00:00 18.9374 10.31.2015-18:00:00 19.0177 10.31.2015-19:00:00 19.0579 10.31.2015-20:00:00 19.1031 10.31.2015-21:00:00 19.1784 10.31.2015-22:00:00 19.1985 10.31.2015-23:00:00 19.2086 11.01.2015-00:00:00 19.2186 11.01.2015-01:00:00 19.2286 11.01.2015-02:00:00 19.2286 11.01.2015-03:00:00 19.2538 11.01.2015-04:00:00 19.2889 11.01.2015-05:00:00 19.3090 11.01.2015-06:00:00 19.3291 11.01.2015-07:00:00 19.4446 11.01.2015-08:00:00 19.4797 11.01.2015-09:00:00 19.5149 11.01.2015-10:00:00 19.5199 11.01.2015-11:00:00 19.5601 11.01.2015-12:00:00 19.6203 11.01.2015-13:00:00 19.6957 11.01.2015-14:00:00 19.7559 11.01.2015-15:00:00 19.7861 11.01.2015-16:00:00 19.7911 11.01.2015-17:00:00 19.8212 11.01.2015-18:00:00 19.8714 11.01.2015-19:00:00 19.9166 11.01.2015-20:00:00 19.9267 11.01.2015-21:00:00 19.9267 11.01.2015-22:00:00 19.9417 11.01.2015-23:00:00 19.9518 11.02.2015-00:00:00 19.9568 11.02.2015-01:00:00 19.9719 11.02.2015-02:00:00 20.0221 11.02.2015-03:00:00 20.0271 11.02.2015-04:00:00 20.0221 11.02.2015-05:00:00 20.0221 11.02.2015-06:00:00 20.0271 11.02.2015-07:00:00 20.0372 11.02.2015-08:00:00 20.0271 11.02.2015-09:00:00 20.0271 11.02.2015-10:00:00 20.0321 11.02.2015-11:00:00 20.0271 11.02.2015-12:00:00 20.0321 11.02.2015-13:00:00 20.0271 11.02.2015-14:00:00 20.0321 11.02.2015-15:00:00 20.0472 11.02.2015-16:00:00 20.0422 11.02.2015-17:00:00 20.0321 11.02.2015-18:00:00 20.0422 11.02.2015-19:00:00 20.0472 11.02.2015-20:00:00 20.0824 11.02.2015-21:00:00 20.1225 11.02.2015-22:00:00 20.1577 11.02.2015-23:00:00 20.1527 11.03.2015-00:00:00 20.1677 11.03.2015-01:00:00 20.1728 11.03.2015-02:00:00 20.1778 11.03.2015-03:00:00 20.1778 11.03.2015-04:00:00 20.1728 11.03.2015-05:00:00 20.1828 11.03.2015-06:00:00 20.1828 11.03.2015-07:00:00 20.1828 11.03.2015-08:00:00 20.1878 11.03.2015-09:00:00 20.1878 11.03.2015-10:00:00 20.1878 11.03.2015-11:00:00 20.1828 11.03.2015-12:00:00 20.1728 11.03.2015-13:00:00 20.1728 11.03.2015-14:00:00 20.1677 11.03.2015-15:00:00 20.1677 11.03.2015-16:00:00 20.1476 11.03.2015-17:00:00 20.1577 11.03.2015-18:00:00 20.1627 11.03.2015-19:00:00 20.1577 11.03.2015-20:00:00 20.1577 11.03.2015-21:00:00 20.1677 11.03.2015-22:00:00 20.1627 11.03.2015-23:00:00 20.1426 11.04.2015-00:00:00 20.1376 11.04.2015-01:00:00 20.1376 11.04.2015-02:00:00 20.1376 11.04.2015-03:00:00 20.1225 11.04.2015-04:00:00 20.1125 11.04.2015-05:00:00 20.1075 11.04.2015-06:00:00 20.1024 11.04.2015-07:00:00 20.0974 11.04.2015-08:00:00 20.0874 11.04.2015-09:00:00 20.0824 11.04.2015-10:00:00 20.0673 11.04.2015-11:00:00 20.0723 11.04.2015-12:00:00 20.0723 11.04.2015-13:00:00 20.0623 11.04.2015-14:00:00 20.0623 11.04.2015-15:00:00 20.0472 11.04.2015-16:00:00 20.0171 11.04.2015-17:00:00 20.0020 11.04.2015-18:00:00 19.9970 11.04.2015-19:00:00 19.9618 11.04.2015-20:00:00 19.9518 11.04.2015-21:00:00 19.9367 11.04.2015-22:00:00 19.9367 11.04.2015-23:00:00 19.9417 11.05.2015-00:00:00 19.9468 11.05.2015-01:00:00 19.9568 11.05.2015-02:00:00 19.9518 11.05.2015-03:00:00 19.9518 11.05.2015-04:00:00 19.9518 11.05.2015-05:00:00 19.9417 11.05.2015-06:00:00 19.9367 11.05.2015-07:00:00 19.9468 11.05.2015-08:00:00 19.9417 11.05.2015-09:00:00 19.9217 11.05.2015-10:00:00 19.9267 11.05.2015-11:00:00 19.9367 11.05.2015-12:00:00 19.9367 11.05.2015-13:00:00 19.9468 11.05.2015-14:00:00 19.9417 11.05.2015-15:00:00 19.9367 11.05.2015-16:00:00 19.9417 11.05.2015-17:00:00 19.9367 11.05.2015-18:00:00 19.9367 11.05.2015-19:00:00 19.9367 11.05.2015-20:00:00 19.9367 11.05.2015-21:00:00 19.9317 11.05.2015-22:00:00 19.9367 11.05.2015-23:00:00 19.9367 11.06.2015-00:00:00 19.9417 11.06.2015-01:00:00 19.9367 11.06.2015-02:00:00 19.9317 11.06.2015-03:00:00 19.9267 11.06.2015-04:00:00 19.9217 11.06.2015-05:00:00 19.9066 11.06.2015-06:00:00 19.9116 11.06.2015-07:00:00 19.9016 11.06.2015-08:00:00 19.8915 11.06.2015-09:00:00 19.8815 11.06.2015-10:00:00 19.8765 11.06.2015-11:00:00 19.8714 11.06.2015-12:00:00 19.8664 11.06.2015-13:00:00 19.8614 11.06.2015-14:00:00 19.8514 11.06.2015-15:00:00 19.8313 11.06.2015-16:00:00 19.8011 11.06.2015-17:00:00 19.7961 11.06.2015-18:00:00 19.7911 11.06.2015-19:00:00 19.7810 11.06.2015-20:00:00 19.7660 11.06.2015-21:00:00 19.7559 11.06.2015-22:00:00 19.7459 11.06.2015-23:00:00 19.7359 11.07.2015-00:00:00 19.7208 11.07.2015-01:00:00 19.7158 11.07.2015-02:00:00 19.6907 11.07.2015-03:00:00 19.6756 11.07.2015-04:00:00 19.6655 11.07.2015-05:00:00 19.6756 11.07.2015-06:00:00 19.6806 11.07.2015-07:00:00 19.6907 11.07.2015-08:00:00 19.7057 11.07.2015-09:00:00 19.7559 11.07.2015-10:00:00 19.7861 11.07.2015-11:00:00 19.8714 11.07.2015-12:00:00 19.9166 11.07.2015-13:00:00 19.9669 11.07.2015-14:00:00 20.0522 11.07.2015-15:00:00 20.1125 11.07.2015-16:00:00 20.1476 11.07.2015-17:00:00 20.2129 11.07.2015-18:00:00 20.3234 11.07.2015-19:00:00 20.4188 11.07.2015-20:00:00 20.5243 11.07.2015-21:00:00 20.5645 11.07.2015-22:00:00 20.6147 11.07.2015-23:00:00 20.6649 11.08.2015-00:00:00 20.6800 11.08.2015-01:00:00 20.7151 11.08.2015-02:00:00 20.7352 11.08.2015-03:00:00 20.7452 11.08.2015-04:00:00 20.7503 11.08.2015-05:00:00 20.7553 11.08.2015-06:00:00 20.7553 11.08.2015-07:00:00 20.7603 11.08.2015-08:00:00 20.7553 11.08.2015-09:00:00 20.7603 11.08.2015-10:00:00 20.7704 11.08.2015-11:00:00 20.7854 11.08.2015-12:00:00 20.7854 11.08.2015-13:00:00 20.7804 11.08.2015-14:00:00 20.7754 11.08.2015-15:00:00 20.7804 11.08.2015-16:00:00 20.7854 11.08.2015-17:00:00 20.7904 11.08.2015-18:00:00 20.7904 11.08.2015-19:00:00 20.7904 11.08.2015-20:00:00 20.7955 11.08.2015-21:00:00 20.7754 11.08.2015-22:00:00 20.7804 11.08.2015-23:00:00 20.7804 11.09.2015-00:00:00 20.7804 11.09.2015-01:00:00 20.7704 11.09.2015-02:00:00 20.7603 11.09.2015-03:00:00 20.7603 11.09.2015-04:00:00 20.7603 11.09.2015-05:00:00 20.7653 11.09.2015-06:00:00 20.7653 11.09.2015-07:00:00 20.7553 11.09.2015-08:00:00 20.7553 11.09.2015-09:00:00 20.7603 11.09.2015-10:00:00 20.7603 11.09.2015-11:00:00 20.7503 11.09.2015-12:00:00 20.7402 11.09.2015-13:00:00 20.7402 11.09.2015-14:00:00 20.7402 11.09.2015-15:00:00 20.7252 11.09.2015-16:00:00 20.7252 11.09.2015-17:00:00 20.7101 11.09.2015-18:00:00 20.7051 11.09.2015-19:00:00 20.7000 11.09.2015-20:00:00 20.6850 11.09.2015-21:00:00 20.6749 11.09.2015-22:00:00 20.6649 11.09.2015-23:00:00 20.6599 11.10.2015-00:00:00 20.6548 11.10.2015-01:00:00 20.6398 11.10.2015-02:00:00 20.6348 11.10.2015-03:00:00 20.6197 11.10.2015-04:00:00 20.6046 11.10.2015-05:00:00 20.5946 11.10.2015-06:00:00 20.5745 11.10.2015-07:00:00 20.5695 11.10.2015-08:00:00 20.5695 11.10.2015-09:00:00 20.5745 11.10.2015-10:00:00 20.5695 11.10.2015-11:00:00 20.5645 11.10.2015-12:00:00 20.5695 11.10.2015-13:00:00 20.5645 11.10.2015-14:00:00 20.5544 11.10.2015-15:00:00 20.5444 11.10.2015-16:00:00 20.5393 11.10.2015-17:00:00 20.5343 11.10.2015-18:00:00 20.5293 11.10.2015-19:00:00 20.5142 11.10.2015-20:00:00 20.5092 11.10.2015-21:00:00 20.4942 11.10.2015-22:00:00 20.4891 11.10.2015-23:00:00 20.4791 11.11.2015-00:00:00 20.4690 11.11.2015-01:00:00 20.4490 11.11.2015-02:00:00 20.4238 11.11.2015-03:00:00 20.4238 11.11.2015-04:00:00 20.4339 11.11.2015-05:00:00 20.4238 11.11.2015-06:00:00 20.4188 11.11.2015-07:00:00 20.4138 11.11.2015-08:00:00 20.4138 11.11.2015-09:00:00 20.3987 11.11.2015-10:00:00 20.3987 11.11.2015-11:00:00 20.3887 11.11.2015-12:00:00 20.3786 11.11.2015-13:00:00 20.3786 11.11.2015-14:00:00 20.3686 11.11.2015-15:00:00 20.3485 11.11.2015-16:00:00 20.3485 11.11.2015-17:00:00 20.3435 11.11.2015-18:00:00 20.3385 11.11.2015-19:00:00 20.3335 11.11.2015-20:00:00 20.3234 11.11.2015-21:00:00 20.3033 11.11.2015-22:00:00 20.2983 11.11.2015-23:00:00 20.2933 11.12.2015-00:00:00 20.2782 11.12.2015-01:00:00 20.2732 11.12.2015-02:00:00 20.2631 11.12.2015-03:00:00 20.2380 11.12.2015-04:00:00 20.2129 11.12.2015-05:00:00 20.2129 11.12.2015-06:00:00 20.2079 11.12.2015-07:00:00 20.1878 11.12.2015-08:00:00 20.1778 11.12.2015-09:00:00 20.1677 11.12.2015-10:00:00 20.1577 11.12.2015-11:00:00 20.1577 11.12.2015-12:00:00 20.1426 11.12.2015-13:00:00 20.1175 11.12.2015-14:00:00 20.0974 11.12.2015-15:00:00 20.0824 11.12.2015-16:00:00 20.0723 11.12.2015-17:00:00 20.0623 11.12.2015-18:00:00 20.0522 11.12.2015-19:00:00 20.0472 11.12.2015-20:00:00 20.0673 11.12.2015-21:00:00 20.0924 11.12.2015-22:00:00 20.0974 11.12.2015-23:00:00 20.1276 11.13.2015-00:00:00 20.1728 11.13.2015-01:00:00 20.2782 11.13.2015-02:00:00 20.3184 11.13.2015-03:00:00 20.3586 11.13.2015-04:00:00 20.3786 11.13.2015-05:00:00 20.4339 11.13.2015-06:00:00 20.4891 11.13.2015-07:00:00 20.5193 11.13.2015-08:00:00 20.5544 11.13.2015-09:00:00 20.6348 11.13.2015-10:00:00 20.7452 11.13.2015-11:00:00 20.9059 11.13.2015-12:00:00 21.0014 11.13.2015-13:00:00 21.1269 11.13.2015-14:00:00 21.2625 11.13.2015-15:00:00 21.3479 11.13.2015-16:00:00 21.4935 11.13.2015-17:00:00 21.6642 11.13.2015-18:00:00 21.7647 11.13.2015-19:00:00 21.8701 11.13.2015-20:00:00 21.9555 11.13.2015-21:00:00 22.0057 11.13.2015-22:00:00 22.0610 11.13.2015-23:00:00 22.0760 11.14.2015-00:00:00 22.1062 11.14.2015-01:00:00 22.1212 11.14.2015-02:00:00 22.1162 11.14.2015-03:00:00 22.1514 11.14.2015-04:00:00 22.1815 11.14.2015-05:00:00 22.2267 11.14.2015-06:00:00 22.2970 11.14.2015-07:00:00 22.3623 11.14.2015-08:00:00 22.3974 11.14.2015-09:00:00 22.4175 11.14.2015-10:00:00 22.4426 11.14.2015-11:00:00 22.4728 11.14.2015-12:00:00 22.4878 11.14.2015-13:00:00 22.5079 11.14.2015-14:00:00 22.5180 11.14.2015-15:00:00 22.5129 11.14.2015-16:00:00 22.5129 11.14.2015-17:00:00 22.5129 11.14.2015-18:00:00 22.5029 11.14.2015-19:00:00 22.5079 11.14.2015-20:00:00 22.5230 11.14.2015-21:00:00 22.5180 11.14.2015-22:00:00 22.5180 11.14.2015-23:00:00 22.5180 11.15.2015-00:00:00 22.5230 11.15.2015-01:00:00 22.5431 11.15.2015-02:00:00 22.5581 11.15.2015-03:00:00 22.5832 11.15.2015-04:00:00 22.6033 11.15.2015-05:00:00 22.6083 11.15.2015-06:00:00 22.6284 11.15.2015-07:00:00 22.6485 11.15.2015-08:00:00 22.6837 11.15.2015-09:00:00 22.7791 11.15.2015-10:00:00 22.9097 11.15.2015-11:00:00 23.0302 11.15.2015-12:00:00 23.0754 11.15.2015-13:00:00 23.1206 11.15.2015-14:00:00 23.1356 11.15.2015-15:00:00 23.1658 11.15.2015-16:00:00 23.1959 11.15.2015-17:00:00 23.2009 11.15.2015-18:00:00 23.2110 11.15.2015-19:00:00 23.2059 11.15.2015-20:00:00 23.1909 11.15.2015-21:00:00 23.1959 11.15.2015-22:00:00 23.1909 11.15.2015-23:00:00 23.1708 11.16.2015-00:00:00 23.1758 11.16.2015-01:00:00 23.1758 11.16.2015-02:00:00 23.1658 11.16.2015-03:00:00 23.1507 11.16.2015-04:00:00 23.1407 11.16.2015-05:00:00 23.1306 11.16.2015-06:00:00 23.1256 11.16.2015-07:00:00 23.1156 11.16.2015-08:00:00 23.1105 11.16.2015-09:00:00 23.0955 11.16.2015-10:00:00 23.0955 11.16.2015-11:00:00 23.0754 11.16.2015-12:00:00 23.0754 11.16.2015-13:00:00 23.0704 11.16.2015-14:00:00 23.0553 11.16.2015-15:00:00 23.0452 11.16.2015-16:00:00 23.0402 11.16.2015-17:00:00 23.0402 11.16.2015-18:00:00 23.0252 11.16.2015-19:00:00 23.0000 11.16.2015-20:00:00 23.0000 11.16.2015-21:00:00 23.0051 11.16.2015-22:00:00 23.0302 11.16.2015-23:00:00 23.0352 11.17.2015-00:00:00 23.0603 11.17.2015-01:00:00 23.1105 11.17.2015-02:00:00 23.1507 11.17.2015-03:00:00 23.1909 11.17.2015-04:00:00 23.2411 11.17.2015-05:00:00 23.2712 11.17.2015-06:00:00 23.3014 11.17.2015-07:00:00 23.3214 11.17.2015-08:00:00 23.4269 11.17.2015-09:00:00 23.5223 11.17.2015-10:00:00 23.6177 11.17.2015-11:00:00 23.7031 11.17.2015-12:00:00 23.7684 11.17.2015-13:00:00 23.8889 11.17.2015-14:00:00 24.0245 11.17.2015-15:00:00 24.1400 11.17.2015-16:00:00 24.3559 11.17.2015-17:00:00 24.4162 11.17.2015-18:00:00 24.4514 11.17.2015-19:00:00 24.4664 11.17.2015-20:00:00 24.4715 11.17.2015-21:00:00 24.4664 11.17.2015-22:00:00 24.4715 11.17.2015-23:00:00 24.4614 11.18.2015-00:00:00 24.4614 11.18.2015-01:00:00 24.4413 11.18.2015-02:00:00 24.4363 11.18.2015-03:00:00 24.4112 11.18.2015-04:00:00 24.4112 11.18.2015-05:00:00 24.4062 11.18.2015-06:00:00 24.4011 11.18.2015-07:00:00 24.3911 11.18.2015-08:00:00 24.3911 11.18.2015-09:00:00 24.3710 11.18.2015-10:00:00 24.3559 11.18.2015-11:00:00 24.3459 11.18.2015-12:00:00 24.3459 11.18.2015-13:00:00 24.3509 11.18.2015-14:00:00 24.3459 11.18.2015-15:00:00 24.3359 11.18.2015-16:00:00 24.3308 11.18.2015-17:00:00 24.3308 11.18.2015-18:00:00 24.3208 11.18.2015-19:00:00 24.3208 11.18.2015-20:00:00 24.3108 11.18.2015-21:00:00 24.2907 11.18.2015-22:00:00 24.2806 11.18.2015-23:00:00 24.2806 11.19.2015-00:00:00 24.2806 11.19.2015-01:00:00 24.2756 11.19.2015-02:00:00 24.2706 11.19.2015-03:00:00 24.2957 11.19.2015-04:00:00 24.3007 11.19.2015-05:00:00 24.3108 11.19.2015-06:00:00 24.3057 11.19.2015-07:00:00 24.3057 11.19.2015-08:00:00 24.2806 11.19.2015-09:00:00 24.2605 11.19.2015-10:00:00 24.2605 11.19.2015-11:00:00 24.2555 11.19.2015-12:00:00 24.2354 11.19.2015-13:00:00 24.2204 11.19.2015-14:00:00 24.2003 11.19.2015-15:00:00 24.1752 11.19.2015-16:00:00 24.1701 11.19.2015-17:00:00 24.1601 11.19.2015-18:00:00 24.1400 11.19.2015-19:00:00 24.1199 11.19.2015-20:00:00 24.1149 11.19.2015-21:00:00 24.0948 11.19.2015-22:00:00 24.0898 11.19.2015-23:00:00 24.0747 11.20.2015-00:00:00 24.0647 11.20.2015-01:00:00 24.0446 11.20.2015-02:00:00 24.0195 11.20.2015-03:00:00 23.9994 11.20.2015-04:00:00 23.9944 11.20.2015-05:00:00 23.9743 11.20.2015-06:00:00 23.9693 11.20.2015-07:00:00 23.9442 11.20.2015-08:00:00 23.9391 11.20.2015-09:00:00 23.9291 11.20.2015-10:00:00 23.9090 11.20.2015-11:00:00 23.8789 11.20.2015-12:00:00 23.8638 11.20.2015-13:00:00 23.8236 11.20.2015-14:00:00 23.8136 11.20.2015-15:00:00 23.7885 11.20.2015-16:00:00 23.7433 11.20.2015-17:00:00 23.7332 11.20.2015-18:00:00 23.7232 11.20.2015-19:00:00 23.7081 11.20.2015-20:00:00 23.6931 11.20.2015-21:00:00 23.6730 11.20.2015-22:00:00 23.6629 11.20.2015-23:00:00 23.6278 11.21.2015-00:00:00 23.6177 11.21.2015-01:00:00 23.5876 11.21.2015-02:00:00 23.5675 11.21.2015-03:00:00 23.5424 11.21.2015-04:00:00 23.5073 11.21.2015-05:00:00 23.4721 11.21.2015-06:00:00 23.4470 11.21.2015-07:00:00 23.4269 11.21.2015-08:00:00 23.3968 11.21.2015-09:00:00 23.3616 11.21.2015-10:00:00 23.3365 11.21.2015-11:00:00 23.2913 11.21.2015-12:00:00 23.2562 11.21.2015-13:00:00 23.2311 11.21.2015-14:00:00 23.2110 11.21.2015-15:00:00 23.1959 11.21.2015-16:00:00 23.1808 11.21.2015-17:00:00 23.1457 11.21.2015-18:00:00 23.1256 11.21.2015-19:00:00 23.1105 11.21.2015-20:00:00 23.0754 11.21.2015-21:00:00 23.0503 11.21.2015-22:00:00 23.0201 11.21.2015-23:00:00 22.9950 11.22.2015-00:00:00 22.9549 11.22.2015-01:00:00 22.9247 11.22.2015-02:00:00 22.8996 11.22.2015-03:00:00 22.8896 11.22.2015-04:00:00 22.8695 11.22.2015-05:00:00 22.8544 11.22.2015-06:00:00 22.8394 11.22.2015-07:00:00 22.8092 11.22.2015-08:00:00 22.7841 11.22.2015-09:00:00 22.7590 11.22.2015-10:00:00 22.7389 11.22.2015-11:00:00 22.7138 11.22.2015-12:00:00 22.6937 11.22.2015-13:00:00 22.6787 11.22.2015-14:00:00 22.6335 11.22.2015-15:00:00 22.6033 11.22.2015-16:00:00 22.5883 11.22.2015-17:00:00 22.5631 11.22.2015-18:00:00 22.5380 11.22.2015-19:00:00 22.5029 11.22.2015-20:00:00 22.4979 11.22.2015-21:00:00 22.4778 11.22.2015-22:00:00 22.4577 11.22.2015-23:00:00 22.4426 11.23.2015-00:00:00 22.3974 11.23.2015-01:00:00 22.3824 11.23.2015-02:00:00 22.3773 11.23.2015-03:00:00 22.3673 11.23.2015-04:00:00 22.3321 11.23.2015-05:00:00 22.3221 11.23.2015-06:00:00 22.2769 11.23.2015-07:00:00 22.2418 11.23.2015-08:00:00 22.2066 11.23.2015-09:00:00 22.1463 11.23.2015-10:00:00 22.1062 11.23.2015-11:00:00 22.0861 11.23.2015-12:00:00 22.0760 11.23.2015-13:00:00 22.0559 11.23.2015-14:00:00 22.0158 11.23.2015-15:00:00 21.9756 11.23.2015-16:00:00 21.9354 11.23.2015-17:00:00 21.9204 11.23.2015-18:00:00 21.8902 11.23.2015-19:00:00 21.8651 11.23.2015-20:00:00 21.8601 11.23.2015-21:00:00 21.8500 11.23.2015-22:00:00 21.8500 11.23.2015-23:00:00 21.8701 11.24.2015-00:00:00 21.8651 11.24.2015-01:00:00 21.8400 11.24.2015-02:00:00 21.8149 11.24.2015-03:00:00 21.8099 11.24.2015-04:00:00 21.7948 11.24.2015-05:00:00 21.7898 11.24.2015-06:00:00 21.7747 11.24.2015-07:00:00 21.7597 11.24.2015-08:00:00 21.7496 11.24.2015-09:00:00 21.7446 11.24.2015-10:00:00 21.7396 11.24.2015-11:00:00 21.7145 11.24.2015-12:00:00 21.7044 11.24.2015-13:00:00 21.6893 11.24.2015-14:00:00 21.6793 11.24.2015-15:00:00 21.6793 11.24.2015-16:00:00 21.6592 11.24.2015-17:00:00 21.6442 11.24.2015-18:00:00 21.6291 11.24.2015-19:00:00 21.6190 11.24.2015-20:00:00 21.6241 11.24.2015-21:00:00 21.6140 11.24.2015-22:00:00 21.5990 11.24.2015-23:00:00 21.5889 11.25.2015-00:00:00 21.5688 11.25.2015-01:00:00 21.5437 11.25.2015-02:00:00 21.5136 11.25.2015-03:00:00 21.4935 11.25.2015-04:00:00 21.4734 11.25.2015-05:00:00 21.4684 11.25.2015-06:00:00 21.4533 11.25.2015-07:00:00 21.4383 11.25.2015-08:00:00 21.4182 11.25.2015-09:00:00 21.4031 11.25.2015-10:00:00 21.3780 11.25.2015-11:00:00 21.3680 11.25.2015-12:00:00 21.3529 11.25.2015-13:00:00 21.3328 11.25.2015-14:00:00 21.3177 11.25.2015-15:00:00 21.2826 11.25.2015-16:00:00 21.2675 11.25.2015-17:00:00 21.2474 11.25.2015-18:00:00 21.2173 11.25.2015-19:00:00 21.1872 11.25.2015-20:00:00 21.1872 11.25.2015-21:00:00 21.1570 11.25.2015-22:00:00 21.1269 11.25.2015-23:00:00 21.1118 11.26.2015-00:00:00 21.0767 11.26.2015-01:00:00 21.0566 11.26.2015-02:00:00 21.0114 11.26.2015-03:00:00 20.9863 11.26.2015-04:00:00 20.9662 11.26.2015-05:00:00 20.9511 11.26.2015-06:00:00 20.9310 11.26.2015-07:00:00 20.8959 11.26.2015-08:00:00 20.8557 11.26.2015-09:00:00 20.8105 11.26.2015-10:00:00 20.7955 11.26.2015-11:00:00 20.7754 11.26.2015-12:00:00 20.7653 11.26.2015-13:00:00 20.7352 11.26.2015-14:00:00 20.6950 11.26.2015-15:00:00 20.6548 11.26.2015-16:00:00 20.6147 11.26.2015-17:00:00 20.5896 11.26.2015-18:00:00 20.5745 11.26.2015-19:00:00 20.5544 11.26.2015-20:00:00 20.5494 11.26.2015-21:00:00 20.5293 11.26.2015-22:00:00 20.4791 11.26.2015-23:00:00 20.4590 11.27.2015-00:00:00 20.4289 11.27.2015-01:00:00 20.4339 11.27.2015-02:00:00 20.4138 11.27.2015-03:00:00 20.3887 11.27.2015-04:00:00 20.3786 11.27.2015-05:00:00 20.3786 11.27.2015-06:00:00 20.3636 11.27.2015-07:00:00 20.3385 11.27.2015-08:00:00 20.3033 11.27.2015-09:00:00 20.2883 11.27.2015-10:00:00 20.2732 11.27.2015-11:00:00 20.2581 11.27.2015-12:00:00 20.2481 11.27.2015-13:00:00 20.2280 11.27.2015-14:00:00 20.2129 11.27.2015-15:00:00 20.1979 11.27.2015-16:00:00 20.1577 11.27.2015-17:00:00 20.1326 11.27.2015-18:00:00 20.1225 11.27.2015-19:00:00 20.1075 11.27.2015-20:00:00 20.0824 11.27.2015-21:00:00 20.0572 11.27.2015-22:00:00 20.0372 11.27.2015-23:00:00 20.0271 11.28.2015-00:00:00 20.0020 11.28.2015-01:00:00 19.9920 11.28.2015-02:00:00 19.9669 11.28.2015-03:00:00 19.9518 11.28.2015-04:00:00 19.9468 11.28.2015-05:00:00 19.9066 11.28.2015-06:00:00 19.9016 11.28.2015-07:00:00 19.8966 11.28.2015-08:00:00 19.8815 11.28.2015-09:00:00 19.8714 11.28.2015-10:00:00 19.8514 11.28.2015-11:00:00 19.8212 11.28.2015-12:00:00 19.8062 11.28.2015-13:00:00 19.7911 11.28.2015-14:00:00 19.7559 11.28.2015-15:00:00 19.7359 11.28.2015-16:00:00 19.7057 11.28.2015-17:00:00 19.6756 11.28.2015-18:00:00 19.6404 11.28.2015-19:00:00 19.6053 11.28.2015-20:00:00 19.5952 11.28.2015-21:00:00 19.5752 11.28.2015-22:00:00 19.5450 11.28.2015-23:00:00 19.5249 11.29.2015-00:00:00 19.5149 11.29.2015-01:00:00 19.4948 11.29.2015-02:00:00 19.4797 11.29.2015-03:00:00 19.4546 11.29.2015-04:00:00 19.4396 11.29.2015-05:00:00 19.4245 11.29.2015-06:00:00 19.3893 11.29.2015-07:00:00 19.3642 11.29.2015-08:00:00 19.3441 11.29.2015-09:00:00 19.3140 11.29.2015-10:00:00 19.3090 11.29.2015-11:00:00 19.2990 11.29.2015-12:00:00 19.2939 11.29.2015-13:00:00 19.2889 11.29.2015-14:00:00 19.2588 11.29.2015-15:00:00 19.2286 11.29.2015-16:00:00 19.2136 11.29.2015-17:00:00 19.1985 11.29.2015-18:00:00 19.1935 11.29.2015-19:00:00 19.1734 11.29.2015-20:00:00 19.1583 11.29.2015-21:00:00 19.1332 11.29.2015-22:00:00 19.1182 11.29.2015-23:00:00 19.1131 11.30.2015-00:00:00 19.1031 11.30.2015-01:00:00 19.0880 11.30.2015-02:00:00 19.0780 11.30.2015-03:00:00 19.0479 11.30.2015-04:00:00 19.0177 11.30.2015-05:00:00 19.0027 11.30.2015-06:00:00 18.9826 11.30.2015-07:00:00 18.9826 11.30.2015-08:00:00 18.9675 11.30.2015-09:00:00 18.9524 11.30.2015-10:00:00 18.9424 11.30.2015-11:00:00 18.9223 11.30.2015-12:00:00 18.9022 11.30.2015-13:00:00 18.8821 11.30.2015-14:00:00 18.8771 11.30.2015-15:00:00 18.8671 11.30.2015-16:00:00 18.8520 11.30.2015-17:00:00 18.8369 11.30.2015-18:00:00 18.8118 11.30.2015-19:00:00 18.7917 11.30.2015-20:00:00 18.7717 11.30.2015-21:00:00 18.7516 11.30.2015-22:00:00 18.7365 11.30.2015-23:00:00 18.7214 12.01.2015-00:00:00 18.7214 12.01.2015-01:00:00 18.7014 12.01.2015-02:00:00 18.6863 12.01.2015-03:00:00 18.6712 12.01.2015-04:00:00 18.6612 12.01.2015-05:00:00 18.6461 12.01.2015-06:00:00 18.6310 12.01.2015-07:00:00 18.6310 12.01.2015-08:00:00 18.6110 12.01.2015-09:00:00 18.5808 12.01.2015-10:00:00 18.5658 12.01.2015-11:00:00 18.5557 12.01.2015-12:00:00 18.5407 12.01.2015-13:00:00 18.5256 12.01.2015-14:00:00 18.5055 12.01.2015-15:00:00 18.5005 12.01.2015-16:00:00 18.4854 12.01.2015-17:00:00 18.4703 12.01.2015-18:00:00 18.4553 12.01.2015-19:00:00 18.4703 12.01.2015-20:00:00 18.4754 12.01.2015-21:00:00 18.4653 12.01.2015-22:00:00 18.4653 12.01.2015-23:00:00 18.5055 12.02.2015-00:00:00 18.5959 12.02.2015-01:00:00 18.7465 12.02.2015-02:00:00 18.8721 12.02.2015-03:00:00 18.9424 12.02.2015-04:00:00 18.9675 12.02.2015-05:00:00 18.9826 12.02.2015-06:00:00 19.0127 12.02.2015-07:00:00 19.0479 12.02.2015-08:00:00 19.0579 12.02.2015-09:00:00 19.0931 12.02.2015-10:00:00 19.1332 12.02.2015-11:00:00 19.1734 12.02.2015-12:00:00 19.2186 12.02.2015-13:00:00 19.2789 12.02.2015-14:00:00 19.3693 12.02.2015-15:00:00 19.4848 12.02.2015-16:00:00 19.6455 12.02.2015-17:00:00 19.7710 12.02.2015-18:00:00 19.8966 12.02.2015-19:00:00 19.9568 12.02.2015-20:00:00 20.0221 12.02.2015-21:00:00 20.1175 12.02.2015-22:00:00 20.1928 12.02.2015-23:00:00 20.2481 12.03.2015-00:00:00 20.3435 12.03.2015-01:00:00 20.4138 12.03.2015-02:00:00 20.4540 12.03.2015-03:00:00 20.5444 12.03.2015-04:00:00 20.6348 12.03.2015-05:00:00 20.6749 12.03.2015-06:00:00 20.7352 12.03.2015-07:00:00 20.7653 12.03.2015-08:00:00 20.8256 12.03.2015-09:00:00 20.8407 12.03.2015-10:00:00 20.8808 12.03.2015-11:00:00 20.8909 12.03.2015-12:00:00 20.8909 12.03.2015-13:00:00 20.8909 12.03.2015-14:00:00 20.9110 12.03.2015-15:00:00 20.9361 12.03.2015-16:00:00 20.9310 12.03.2015-17:00:00 20.9461 12.03.2015-18:00:00 20.9612 12.03.2015-19:00:00 20.9712 12.03.2015-20:00:00 21.0164 12.03.2015-21:00:00 21.1369 12.03.2015-22:00:00 21.2073 12.03.2015-23:00:00 21.2474 12.04.2015-00:00:00 21.3177 12.04.2015-01:00:00 21.3428 12.04.2015-02:00:00 21.3529 12.04.2015-03:00:00 21.3680 12.04.2015-04:00:00 21.3830 12.04.2015-05:00:00 21.3931 12.04.2015-06:00:00 21.3981 12.04.2015-07:00:00 21.3981 12.04.2015-08:00:00 21.4131 12.04.2015-09:00:00 21.4131 12.04.2015-10:00:00 21.4433 12.04.2015-11:00:00 21.4784 12.04.2015-12:00:00 21.5086 12.04.2015-13:00:00 21.5286 12.04.2015-14:00:00 21.5588 12.04.2015-15:00:00 21.5738 12.04.2015-16:00:00 21.5738 12.04.2015-17:00:00 21.5738 12.04.2015-18:00:00 21.5839 12.04.2015-19:00:00 21.5839 12.04.2015-20:00:00 21.5789 12.04.2015-21:00:00 21.5839 12.04.2015-22:00:00 21.5738 12.04.2015-23:00:00 21.5738 12.05.2015-00:00:00 21.5688 12.05.2015-01:00:00 21.5588 12.05.2015-02:00:00 21.5538 12.05.2015-03:00:00 21.5538 12.05.2015-04:00:00 21.5487 12.05.2015-05:00:00 21.5538 12.05.2015-06:00:00 21.5487 12.05.2015-07:00:00 21.5538 12.05.2015-08:00:00 21.5337 12.05.2015-09:00:00 21.5337 12.05.2015-10:00:00 21.5337 12.05.2015-11:00:00 21.5236 12.05.2015-12:00:00 21.5136 12.05.2015-13:00:00 21.4985 12.05.2015-14:00:00 21.4935 12.05.2015-15:00:00 21.4684 12.05.2015-16:00:00 21.4483 12.05.2015-17:00:00 21.4433 12.05.2015-18:00:00 21.4282 12.05.2015-19:00:00 21.4383 12.05.2015-20:00:00 21.4483 12.05.2015-21:00:00 21.4885 12.05.2015-22:00:00 21.5437 12.05.2015-23:00:00 21.5638 12.06.2015-00:00:00 21.6140 12.06.2015-01:00:00 21.7195 12.06.2015-02:00:00 21.7647 12.06.2015-03:00:00 21.8249 12.06.2015-04:00:00 21.9103 12.06.2015-05:00:00 21.9655 12.06.2015-06:00:00 22.0359 12.06.2015-07:00:00 22.0559 12.06.2015-08:00:00 22.0660 12.06.2015-09:00:00 22.0811 12.06.2015-10:00:00 22.1112 12.06.2015-11:00:00 22.1413 12.06.2015-12:00:00 22.1765 12.06.2015-13:00:00 22.1815 12.06.2015-14:00:00 22.1966 12.06.2015-15:00:00 22.2066 12.06.2015-16:00:00 22.2267 12.06.2015-17:00:00 22.2217 12.06.2015-18:00:00 22.2418 12.06.2015-19:00:00 22.2568 12.06.2015-20:00:00 22.2869 12.06.2015-21:00:00 22.3121 12.06.2015-22:00:00 22.3271 12.06.2015-23:00:00 22.3422 12.07.2015-00:00:00 22.3824 12.07.2015-01:00:00 22.5029 12.07.2015-02:00:00 22.6184 12.07.2015-03:00:00 22.7289 12.07.2015-04:00:00 22.8142 12.07.2015-05:00:00 22.9398 12.07.2015-06:00:00 23.0653 12.07.2015-07:00:00 23.1407 12.07.2015-08:00:00 23.2361 12.07.2015-09:00:00 23.3767 12.07.2015-10:00:00 23.4671 12.07.2015-11:00:00 23.5725 12.07.2015-12:00:00 23.7081 12.07.2015-13:00:00 24.0295 12.07.2015-14:00:00 24.2756 12.07.2015-15:00:00 24.4011 12.07.2015-16:00:00 24.5317 12.07.2015-17:00:00 24.6673 12.07.2015-18:00:00 24.7627 12.07.2015-19:00:00 24.7928 12.07.2015-20:00:00 24.8180 12.07.2015-21:00:00 24.8330 12.07.2015-22:00:00 24.8280 12.07.2015-23:00:00 24.8230 12.08.2015-00:00:00 24.8380 12.08.2015-01:00:00 24.8632 12.08.2015-02:00:00 24.8782 12.08.2015-03:00:00 24.8632 12.08.2015-04:00:00 24.8782 12.08.2015-05:00:00 24.9385 12.08.2015-06:00:00 24.9636 12.08.2015-07:00:00 24.9887 12.08.2015-08:00:00 25.0490 12.08.2015-09:00:00 25.1193 12.08.2015-10:00:00 25.1846 12.08.2015-11:00:00 25.2247 12.08.2015-12:00:00 25.2448 12.08.2015-13:00:00 25.2900 12.08.2015-14:00:00 25.3151 12.08.2015-15:00:00 25.4156 12.08.2015-16:00:00 25.5009 12.08.2015-17:00:00 25.5712 12.08.2015-18:00:00 25.6164 12.08.2015-19:00:00 25.6867 12.08.2015-20:00:00 25.8223 12.08.2015-21:00:00 25.9629 12.08.2015-22:00:00 26.1086 12.08.2015-23:00:00 26.2191 12.09.2015-00:00:00 26.3044 12.09.2015-01:00:00 26.3998 12.09.2015-02:00:00 26.5254 12.09.2015-03:00:00 26.6409 12.09.2015-04:00:00 26.6760 12.09.2015-05:00:00 26.6509 12.09.2015-06:00:00 26.6409 12.09.2015-07:00:00 26.6359 12.09.2015-08:00:00 26.6359 12.09.2015-09:00:00 26.6108 12.09.2015-10:00:00 26.5957 12.09.2015-11:00:00 26.5907 12.09.2015-12:00:00 26.5856 12.09.2015-13:00:00 26.5555 12.09.2015-14:00:00 26.5354 12.09.2015-15:00:00 26.5153 12.09.2015-16:00:00 26.5153 12.09.2015-17:00:00 26.5003 12.09.2015-18:00:00 26.5003 12.09.2015-19:00:00 26.4902 12.09.2015-20:00:00 26.4752 12.09.2015-21:00:00 26.4701 12.09.2015-22:00:00 26.4450 12.09.2015-23:00:00 26.4199 12.10.2015-00:00:00 26.3998 12.10.2015-01:00:00 26.3948 12.10.2015-02:00:00 26.3848 12.10.2015-03:00:00 26.3597 12.10.2015-04:00:00 26.3496 12.10.2015-05:00:00 26.3697 12.10.2015-06:00:00 26.3848 12.10.2015-07:00:00 26.4049 12.10.2015-08:00:00 26.3948 12.10.2015-09:00:00 26.3697 12.10.2015-10:00:00 26.3647 12.10.2015-11:00:00 26.3496 12.10.2015-12:00:00 26.3446 12.10.2015-13:00:00 26.3496 12.10.2015-14:00:00 26.3396 12.10.2015-15:00:00 26.3195 12.10.2015-16:00:00 26.3195 12.10.2015-17:00:00 26.2994 12.10.2015-18:00:00 26.3094 12.10.2015-19:00:00 26.3396 12.10.2015-20:00:00 26.3496 12.10.2015-21:00:00 26.3396 12.10.2015-22:00:00 26.3245 12.10.2015-23:00:00 26.3094 12.11.2015-00:00:00 26.2944 12.11.2015-01:00:00 26.2843 12.11.2015-02:00:00 26.2743 12.11.2015-03:00:00 26.2642 12.11.2015-04:00:00 26.2492 12.11.2015-05:00:00 26.2241 12.11.2015-06:00:00 26.2140 12.11.2015-07:00:00 26.1839 12.11.2015-08:00:00 26.1739 12.11.2015-09:00:00 26.1638 12.11.2015-10:00:00 26.1538 12.11.2015-11:00:00 26.1437 12.11.2015-12:00:00 26.1086 12.11.2015-13:00:00 26.0935 12.11.2015-14:00:00 26.0684 12.11.2015-15:00:00 26.0533 12.11.2015-16:00:00 26.0433 12.11.2015-17:00:00 26.0282 12.11.2015-18:00:00 26.0031 12.11.2015-19:00:00 26.0031 12.11.2015-20:00:00 25.9780 12.11.2015-21:00:00 25.9730 12.11.2015-22:00:00 25.9378 12.11.2015-23:00:00 25.9278 12.12.2015-00:00:00 25.9127 12.12.2015-01:00:00 25.9027 12.12.2015-02:00:00 25.8826 12.12.2015-03:00:00 25.8575 12.12.2015-04:00:00 25.8424 12.12.2015-05:00:00 25.8424 12.12.2015-06:00:00 25.8273 12.12.2015-07:00:00 25.8123 12.12.2015-08:00:00 25.8022 12.12.2015-09:00:00 25.7922 12.12.2015-10:00:00 25.7822 12.12.2015-11:00:00 25.7771 12.12.2015-12:00:00 25.7570 12.12.2015-13:00:00 25.7570 12.12.2015-14:00:00 25.7822 12.12.2015-15:00:00 25.8022 12.12.2015-16:00:00 25.8073 12.12.2015-17:00:00 25.7872 12.12.2015-18:00:00 25.7771 12.12.2015-19:00:00 25.7922 12.12.2015-20:00:00 25.8273 12.12.2015-21:00:00 25.8223 12.12.2015-22:00:00 25.8424 12.12.2015-23:00:00 25.8424 12.13.2015-00:00:00 25.8474 12.13.2015-01:00:00 25.8374 12.13.2015-02:00:00 25.8424 12.13.2015-03:00:00 25.8424 12.13.2015-04:00:00 25.8374 12.13.2015-05:00:00 25.8324 12.13.2015-06:00:00 25.8273 12.13.2015-07:00:00 25.8324 12.13.2015-08:00:00 25.8374 12.13.2015-09:00:00 25.8474 12.13.2015-10:00:00 25.8424 12.13.2015-11:00:00 25.8424 12.13.2015-12:00:00 25.8273 12.13.2015-13:00:00 25.8223 12.13.2015-14:00:00 25.8173 12.13.2015-15:00:00 25.8123 12.13.2015-16:00:00 25.8173 12.13.2015-17:00:00 25.8474 12.13.2015-18:00:00 25.8424 12.13.2015-19:00:00 25.8374 12.13.2015-20:00:00 25.8374 12.13.2015-21:00:00 25.8223 12.13.2015-22:00:00 25.8173 12.13.2015-23:00:00 25.8173 12.14.2015-00:00:00 25.8073 12.14.2015-01:00:00 25.8022 12.14.2015-02:00:00 25.7972 12.14.2015-03:00:00 25.7922 12.14.2015-04:00:00 25.7822 12.14.2015-05:00:00 25.7771 12.14.2015-06:00:00 25.7721 12.14.2015-07:00:00 25.7621 12.14.2015-08:00:00 25.7621 12.14.2015-09:00:00 25.7570 12.14.2015-10:00:00 25.7420 12.14.2015-11:00:00 25.7269 12.14.2015-12:00:00 25.7219 12.14.2015-13:00:00 25.7169 12.14.2015-14:00:00 25.7118 12.14.2015-15:00:00 25.6968 12.14.2015-16:00:00 25.6717 12.14.2015-17:00:00 25.6516 12.14.2015-18:00:00 25.6516 12.14.2015-19:00:00 25.6466 12.14.2015-20:00:00 25.6315 12.14.2015-21:00:00 25.6164 12.14.2015-22:00:00 25.6114 12.14.2015-23:00:00 25.6014 12.15.2015-00:00:00 25.5863 12.15.2015-01:00:00 25.5863 12.15.2015-02:00:00 25.5763 12.15.2015-03:00:00 25.5662 12.15.2015-04:00:00 25.5511 12.15.2015-05:00:00 25.5311 12.15.2015-06:00:00 25.5210 12.15.2015-07:00:00 25.5060 12.15.2015-08:00:00 25.4808 12.15.2015-09:00:00 25.4557 12.15.2015-10:00:00 25.4457 12.15.2015-11:00:00 25.4306 12.15.2015-12:00:00 25.4055 12.15.2015-13:00:00 25.3955 12.15.2015-14:00:00 25.3854 12.15.2015-15:00:00 25.3503 12.15.2015-16:00:00 25.3402 12.15.2015-17:00:00 25.3352 12.15.2015-18:00:00 25.3201 12.15.2015-19:00:00 25.3252 12.15.2015-20:00:00 25.3302 12.15.2015-21:00:00 25.3352 12.15.2015-22:00:00 25.3302 12.15.2015-23:00:00 25.3302 12.16.2015-00:00:00 25.3252 12.16.2015-01:00:00 25.3151 12.16.2015-02:00:00 25.2900 12.16.2015-03:00:00 25.2749 12.16.2015-04:00:00 25.2599 12.16.2015-05:00:00 25.2448 12.16.2015-06:00:00 25.2297 12.16.2015-07:00:00 25.2097 12.16.2015-08:00:00 25.1946 12.16.2015-09:00:00 25.1896 12.16.2015-10:00:00 25.1695 12.16.2015-11:00:00 25.1444 12.16.2015-12:00:00 25.1293 12.16.2015-13:00:00 25.1142 12.16.2015-14:00:00 25.1092 12.16.2015-15:00:00 25.0942 12.16.2015-16:00:00 25.0690 12.16.2015-17:00:00 25.0439 12.16.2015-18:00:00 25.0138 12.16.2015-19:00:00 24.9887 12.16.2015-20:00:00 24.9787 12.16.2015-21:00:00 24.9284 12.16.2015-22:00:00 24.9033 12.16.2015-23:00:00 24.8782 12.17.2015-00:00:00 24.8581 12.17.2015-01:00:00 24.8431 12.17.2015-02:00:00 24.8230 12.17.2015-03:00:00 24.8029 12.17.2015-04:00:00 24.7928 12.17.2015-05:00:00 24.7477 12.17.2015-06:00:00 24.7175 12.17.2015-07:00:00 24.6824 12.17.2015-08:00:00 24.6372 12.17.2015-09:00:00 24.6171 12.17.2015-10:00:00 24.5920 12.17.2015-11:00:00 24.5669 12.17.2015-12:00:00 24.5618 12.17.2015-13:00:00 24.5367 12.17.2015-14:00:00 24.5217 12.17.2015-15:00:00 24.4966 12.17.2015-16:00:00 24.4715 12.17.2015-17:00:00 24.4514 12.17.2015-18:00:00 24.4765 12.17.2015-19:00:00 24.4966 12.17.2015-20:00:00 24.5016 12.17.2015-21:00:00 24.5920 12.17.2015-22:00:00 24.6723 12.17.2015-23:00:00 24.7376 12.18.2015-00:00:00 24.8029 12.18.2015-01:00:00 24.8380 12.18.2015-02:00:00 24.8732 12.18.2015-03:00:00 24.8983 12.18.2015-04:00:00 24.9134 12.18.2015-05:00:00 24.9234 12.18.2015-06:00:00 24.9485 12.18.2015-07:00:00 24.9586 12.18.2015-08:00:00 24.9686 12.18.2015-09:00:00 24.9837 12.18.2015-10:00:00 25.0439 12.18.2015-11:00:00 25.0942 12.18.2015-12:00:00 25.1042 12.18.2015-13:00:00 25.0992 12.18.2015-14:00:00 25.1243 12.18.2015-15:00:00 25.1544 12.18.2015-16:00:00 25.1544 12.18.2015-17:00:00 25.1594 12.18.2015-18:00:00 25.1645 12.18.2015-19:00:00 25.1594 12.18.2015-20:00:00 25.1343 12.18.2015-21:00:00 25.1343 12.18.2015-22:00:00 25.1142 12.18.2015-23:00:00 25.1092 12.19.2015-00:00:00 25.1092 12.19.2015-01:00:00 25.1092 12.19.2015-02:00:00 25.1042 12.19.2015-03:00:00 25.0841 12.19.2015-04:00:00 25.0741 12.19.2015-05:00:00 25.0640 12.19.2015-06:00:00 25.0540 12.19.2015-07:00:00 25.0590 12.19.2015-08:00:00 25.0540 12.19.2015-09:00:00 25.0439 12.19.2015-10:00:00 25.0339 12.19.2015-11:00:00 25.0239 12.19.2015-12:00:00 25.0088 12.19.2015-13:00:00 25.0088 12.19.2015-14:00:00 25.0038 12.19.2015-15:00:00 24.9736 12.19.2015-16:00:00 24.9736 12.19.2015-17:00:00 24.9586 12.19.2015-18:00:00 24.9485 12.19.2015-19:00:00 24.9435 12.19.2015-20:00:00 24.9435 12.19.2015-21:00:00 24.9184 12.19.2015-22:00:00 24.9033 12.19.2015-23:00:00 24.8782 12.20.2015-00:00:00 24.8632 12.20.2015-01:00:00 24.8330 12.20.2015-02:00:00 24.8280 12.20.2015-03:00:00 24.7979 12.20.2015-04:00:00 24.7828 12.20.2015-05:00:00 24.7527 12.20.2015-06:00:00 24.7477 12.20.2015-07:00:00 24.7527 12.20.2015-08:00:00 24.7477 12.20.2015-09:00:00 24.7276 12.20.2015-10:00:00 24.7125 12.20.2015-11:00:00 24.6974 12.20.2015-12:00:00 24.6673 12.20.2015-13:00:00 24.6472 12.20.2015-14:00:00 24.6472 12.20.2015-15:00:00 24.6322 12.20.2015-16:00:00 24.6070 12.20.2015-17:00:00 24.5970 12.20.2015-18:00:00 24.5970 12.20.2015-19:00:00 24.5970 12.20.2015-20:00:00 24.5970 12.20.2015-21:00:00 24.5769 12.20.2015-22:00:00 24.5618 12.20.2015-23:00:00 24.5317 12.21.2015-00:00:00 24.5066 12.21.2015-01:00:00 24.4915 12.21.2015-02:00:00 24.4865 12.21.2015-03:00:00 24.4815 12.21.2015-04:00:00 24.4614 12.21.2015-05:00:00 24.4463 12.21.2015-06:00:00 24.4363 12.21.2015-07:00:00 24.4313 12.21.2015-08:00:00 24.4212 12.21.2015-09:00:00 24.4062 12.21.2015-10:00:00 24.3961 12.21.2015-11:00:00 24.3760 12.21.2015-12:00:00 24.3760 12.21.2015-13:00:00 24.3660 12.21.2015-14:00:00 24.3509 12.21.2015-15:00:00 24.3409 12.21.2015-16:00:00 24.3359 12.21.2015-17:00:00 24.3258 12.21.2015-18:00:00 24.3007 12.21.2015-19:00:00 24.3007 12.21.2015-20:00:00 24.2756 12.21.2015-21:00:00 24.2555 12.21.2015-22:00:00 24.2455 12.21.2015-23:00:00 24.2204 12.22.2015-00:00:00 24.2103 12.22.2015-01:00:00 24.2053 12.22.2015-02:00:00 24.2103 12.22.2015-03:00:00 24.1952 12.22.2015-04:00:00 24.1752 12.22.2015-05:00:00 24.1852 12.22.2015-06:00:00 24.1651 12.22.2015-07:00:00 24.1551 12.22.2015-08:00:00 24.1450 12.22.2015-09:00:00 24.1249 12.22.2015-10:00:00 24.0998 12.22.2015-11:00:00 24.0848 12.22.2015-12:00:00 24.0898 12.22.2015-13:00:00 24.0797 12.22.2015-14:00:00 24.0747 12.22.2015-15:00:00 24.0797 12.22.2015-16:00:00 24.0898 12.22.2015-17:00:00 24.0647 12.22.2015-18:00:00 24.0396 12.22.2015-19:00:00 24.0295 12.22.2015-20:00:00 24.0245 12.22.2015-21:00:00 24.0396 12.22.2015-22:00:00 24.0496 12.22.2015-23:00:00 24.0797 12.23.2015-00:00:00 24.1049 12.23.2015-01:00:00 24.0998 12.23.2015-02:00:00 24.0998 12.23.2015-03:00:00 24.0848 12.23.2015-04:00:00 24.0697 12.23.2015-05:00:00 24.0697 12.23.2015-06:00:00 24.0546 12.23.2015-07:00:00 24.0546 12.23.2015-08:00:00 24.0597 12.23.2015-09:00:00 24.0597 12.23.2015-10:00:00 24.0597 12.23.2015-11:00:00 24.0747 12.23.2015-12:00:00 24.1199 12.23.2015-13:00:00 24.1300 12.23.2015-14:00:00 24.1601 12.23.2015-15:00:00 24.1701 12.23.2015-16:00:00 24.1852 12.23.2015-17:00:00 24.2254 12.23.2015-18:00:00 24.3108 12.23.2015-19:00:00 24.3308 12.23.2015-20:00:00 24.3108 12.23.2015-21:00:00 24.3158 12.23.2015-22:00:00 24.3359 12.23.2015-23:00:00 24.3509 12.24.2015-00:00:00 24.3710 12.24.2015-01:00:00 24.3760 12.24.2015-02:00:00 24.3660 12.24.2015-03:00:00 24.3660 12.24.2015-04:00:00 24.3459 12.24.2015-05:00:00 24.3258 12.24.2015-06:00:00 24.3158 12.24.2015-07:00:00 24.3359 12.24.2015-08:00:00 24.3861 12.24.2015-09:00:00 24.4062 12.24.2015-10:00:00 24.4112 12.24.2015-11:00:00 24.4011 12.24.2015-12:00:00 24.4011 12.24.2015-13:00:00 24.4062 12.24.2015-14:00:00 24.3911 12.24.2015-15:00:00 24.3660 12.24.2015-16:00:00 24.3409 12.24.2015-17:00:00 24.3208 12.24.2015-18:00:00 24.2957 12.24.2015-19:00:00 24.2706 12.24.2015-20:00:00 24.2656 12.24.2015-21:00:00 24.2404 12.24.2015-22:00:00 24.2354 12.24.2015-23:00:00 24.2103 12.25.2015-00:00:00 24.2053 12.25.2015-01:00:00 24.1601 12.25.2015-02:00:00 24.1199 12.25.2015-03:00:00 24.1049 12.25.2015-04:00:00 24.0797 12.25.2015-05:00:00 24.0697 12.25.2015-06:00:00 24.0396 12.25.2015-07:00:00 23.9994 12.25.2015-08:00:00 23.9793 12.25.2015-09:00:00 23.9642 12.25.2015-10:00:00 23.9642 12.25.2015-11:00:00 23.9492 12.25.2015-12:00:00 23.9391 12.25.2015-13:00:00 23.9190 12.25.2015-14:00:00 23.9140 12.25.2015-15:00:00 23.8939 12.25.2015-16:00:00 23.8588 12.25.2015-17:00:00 23.8337 12.25.2015-18:00:00 23.8136 12.25.2015-19:00:00 23.8035 12.25.2015-20:00:00 23.7885 12.25.2015-21:00:00 23.7734 12.25.2015-22:00:00 23.7634 12.25.2015-23:00:00 23.7433 12.26.2015-00:00:00 23.7232 12.26.2015-01:00:00 23.7182 12.26.2015-02:00:00 23.7132 12.26.2015-03:00:00 23.6880 12.26.2015-04:00:00 23.6529 12.26.2015-05:00:00 23.6378 12.26.2015-06:00:00 23.6228 12.26.2015-07:00:00 23.6027 12.26.2015-08:00:00 23.5625 12.26.2015-09:00:00 23.5474 12.26.2015-10:00:00 23.5123 12.26.2015-11:00:00 23.5022 12.26.2015-12:00:00 23.4821 12.26.2015-13:00:00 23.4570 12.26.2015-14:00:00 23.4420 12.26.2015-15:00:00 23.4420 12.26.2015-16:00:00 23.4319 12.26.2015-17:00:00 23.4219 12.26.2015-18:00:00 23.4118 12.26.2015-19:00:00 23.3968 12.26.2015-20:00:00 23.3717 12.26.2015-21:00:00 23.3666 12.26.2015-22:00:00 23.3516 12.26.2015-23:00:00 23.3315 12.27.2015-00:00:00 23.3164 12.27.2015-01:00:00 23.2963 12.27.2015-02:00:00 23.2863 12.27.2015-03:00:00 23.2662 12.27.2015-04:00:00 23.2260 12.27.2015-05:00:00 23.2009 12.27.2015-06:00:00 23.1758 12.27.2015-07:00:00 23.1557 12.27.2015-08:00:00 23.1507 12.27.2015-09:00:00 23.1457 12.27.2015-10:00:00 23.1256 12.27.2015-11:00:00 23.1256 12.27.2015-12:00:00 23.1256 12.27.2015-13:00:00 23.1156 12.27.2015-14:00:00 23.1005 12.27.2015-15:00:00 23.0804 12.27.2015-16:00:00 23.0804 12.27.2015-17:00:00 23.0553 12.27.2015-18:00:00 23.0503 12.27.2015-19:00:00 23.0603 12.27.2015-20:00:00 23.0252 12.27.2015-21:00:00 23.0101 12.27.2015-22:00:00 22.9900 12.27.2015-23:00:00 22.9749 12.28.2015-00:00:00 22.9649 12.28.2015-01:00:00 22.9599 12.28.2015-02:00:00 22.9348 12.28.2015-03:00:00 22.9046 12.28.2015-04:00:00 22.8896 12.28.2015-05:00:00 22.8695 12.28.2015-06:00:00 22.8494 12.28.2015-07:00:00 22.8594 12.28.2015-08:00:00 22.8494 12.28.2015-09:00:00 22.8343 12.28.2015-10:00:00 22.8243 12.28.2015-11:00:00 22.7992 12.28.2015-12:00:00 22.7891 12.28.2015-13:00:00 22.7791 12.28.2015-14:00:00 22.7540 12.28.2015-15:00:00 22.7389 12.28.2015-16:00:00 22.7339 12.28.2015-17:00:00 22.7188 12.28.2015-18:00:00 22.7188 12.28.2015-19:00:00 22.7038 12.28.2015-20:00:00 22.6937 12.28.2015-21:00:00 22.6636 12.28.2015-22:00:00 22.6535 12.28.2015-23:00:00 22.6435 12.29.2015-00:00:00 22.6385 12.29.2015-01:00:00 22.6335 12.29.2015-02:00:00 22.6033 12.29.2015-03:00:00 22.5883 12.29.2015-04:00:00 22.5732 12.29.2015-05:00:00 22.5531 12.29.2015-06:00:00 22.5180 12.29.2015-07:00:00 22.5129 12.29.2015-08:00:00 22.4979 12.29.2015-09:00:00 22.4928 12.29.2015-10:00:00 22.4677 12.29.2015-11:00:00 22.4426 12.29.2015-12:00:00 22.4276 12.29.2015-13:00:00 22.4075 12.29.2015-14:00:00 22.3874 12.29.2015-15:00:00 22.3773 12.29.2015-16:00:00 22.3623 12.29.2015-17:00:00 22.3573 12.29.2015-18:00:00 22.3522 12.29.2015-19:00:00 22.3522 12.29.2015-20:00:00 22.3472 12.29.2015-21:00:00 22.3271 12.29.2015-22:00:00 22.3121 12.29.2015-23:00:00 22.2970 12.30.2015-00:00:00 22.2869 12.30.2015-01:00:00 22.2819 12.30.2015-02:00:00 22.2769 12.30.2015-03:00:00 22.2719 12.30.2015-04:00:00 22.2518 12.30.2015-05:00:00 22.2317 12.30.2015-06:00:00 22.2217 12.30.2015-07:00:00 22.2166 12.30.2015-08:00:00 22.1915 12.30.2015-09:00:00 22.1714 12.30.2015-10:00:00 22.1514 12.30.2015-11:00:00 22.1313 12.30.2015-12:00:00 22.1011 12.30.2015-13:00:00 22.0861 12.30.2015-14:00:00 22.0559 12.30.2015-15:00:00 22.0208 12.30.2015-16:00:00 22.0057 12.30.2015-17:00:00 21.9756 12.30.2015-18:00:00 21.9505 12.30.2015-19:00:00 21.9354 12.30.2015-20:00:00 21.9304 12.30.2015-21:00:00 21.9003 12.30.2015-22:00:00 21.8902 12.30.2015-23:00:00 21.8701 12.31.2015-00:00:00 21.8551 12.31.2015-01:00:00 21.8350 12.31.2015-02:00:00 21.8149 12.31.2015-03:00:00 21.7998 12.31.2015-04:00:00 21.7848 12.31.2015-05:00:00 21.7697 12.31.2015-06:00:00 21.7597 12.31.2015-07:00:00 21.7446 12.31.2015-08:00:00 21.7345 12.31.2015-09:00:00 21.7245 12.31.2015-10:00:00 21.7094 12.31.2015-11:00:00 21.6994 12.31.2015-12:00:00 21.6843 12.31.2015-13:00:00 21.6693 12.31.2015-14:00:00 21.6492 12.31.2015-15:00:00 21.6291 12.31.2015-16:00:00 21.5939 12.31.2015-17:00:00 21.5738 12.31.2015-18:00:00 21.5487 12.31.2015-19:00:00 21.5286 12.31.2015-20:00:00 21.5186 12.31.2015-21:00:00 21.5035 12.31.2015-22:00:00 21.4985 12.31.2015-23:00:00 21.4634 01.01.2016-00:00:00 21.4433 01.01.2016-01:00:00 21.4232 01.01.2016-02:00:00 21.3981 01.01.2016-03:00:00 21.3730 01.01.2016-04:00:00 21.3680 01.01.2016-05:00:00 21.3529 01.01.2016-06:00:00 21.3278 01.01.2016-07:00:00 21.2976 01.01.2016-08:00:00 21.2776 01.01.2016-09:00:00 21.2474 01.01.2016-10:00:00 21.2324 01.01.2016-11:00:00 21.2073 01.01.2016-12:00:00 21.1872 01.01.2016-13:00:00 21.1671 01.01.2016-14:00:00 21.1369 01.01.2016-15:00:00 21.1118 01.01.2016-16:00:00 21.1018 01.01.2016-17:00:00 21.0717 01.01.2016-18:00:00 21.0616 01.01.2016-19:00:00 21.0415 01.01.2016-20:00:00 21.0265 01.01.2016-21:00:00 21.0114 01.01.2016-22:00:00 20.9813 01.01.2016-23:00:00 20.9612 01.02.2016-00:00:00 20.9511 01.02.2016-01:00:00 20.9411 01.02.2016-02:00:00 20.9110 01.02.2016-03:00:00 20.9009 01.02.2016-04:00:00 20.8658 01.02.2016-05:00:00 20.8407 01.02.2016-06:00:00 20.8306 01.02.2016-07:00:00 20.8256 01.02.2016-08:00:00 20.8055 01.02.2016-09:00:00 20.7904 01.02.2016-10:00:00 20.7754 01.02.2016-11:00:00 20.7653 01.02.2016-12:00:00 20.7503 01.02.2016-13:00:00 20.7302 01.02.2016-14:00:00 20.7151 01.02.2016-15:00:00 20.6950 01.02.2016-16:00:00 20.6699 01.02.2016-17:00:00 20.6548 01.02.2016-18:00:00 20.6348 01.02.2016-19:00:00 20.6297 01.02.2016-20:00:00 20.6147 01.02.2016-21:00:00 20.5896 01.02.2016-22:00:00 20.5745 01.02.2016-23:00:00 20.5645 01.03.2016-00:00:00 20.5393 01.03.2016-01:00:00 20.5243 01.03.2016-02:00:00 20.5142 01.03.2016-03:00:00 20.4891 01.03.2016-04:00:00 20.4841 01.03.2016-05:00:00 20.4741 01.03.2016-06:00:00 20.4640 01.03.2016-07:00:00 20.4490 01.03.2016-08:00:00 20.4289 01.03.2016-09:00:00 20.4088 01.03.2016-10:00:00 20.3837 01.03.2016-11:00:00 20.3636 01.03.2016-12:00:00 20.3385 01.03.2016-13:00:00 20.3385 01.03.2016-14:00:00 20.3284 01.03.2016-15:00:00 20.3234 01.03.2016-16:00:00 20.3134 01.03.2016-17:00:00 20.2983 01.03.2016-18:00:00 20.2631 01.03.2016-19:00:00 20.2531 01.03.2016-20:00:00 20.2380 01.03.2016-21:00:00 20.2179 01.03.2016-22:00:00 20.2029 01.03.2016-23:00:00 20.1878 01.04.2016-00:00:00 20.1577 01.04.2016-01:00:00 20.1326 01.04.2016-02:00:00 20.1175 01.04.2016-03:00:00 20.0974 01.04.2016-04:00:00 20.0773 01.04.2016-05:00:00 20.0623 01.04.2016-06:00:00 20.0321 01.04.2016-07:00:00 20.0121 01.04.2016-08:00:00 19.9970 01.04.2016-09:00:00 19.9769 01.04.2016-10:00:00 19.9618 01.04.2016-11:00:00 19.9417 01.04.2016-12:00:00 19.9367 01.04.2016-13:00:00 19.9217 01.04.2016-14:00:00 19.9066 01.04.2016-15:00:00 19.9066 01.04.2016-16:00:00 19.8865 01.04.2016-17:00:00 19.8765 01.04.2016-18:00:00 19.8765 01.04.2016-19:00:00 19.8564 01.04.2016-20:00:00 19.8463 01.04.2016-21:00:00 19.8313 01.04.2016-22:00:00 19.8062 01.04.2016-23:00:00 19.7961 01.05.2016-00:00:00 19.7760 01.05.2016-01:00:00 19.7660 01.05.2016-02:00:00 19.7559 01.05.2016-03:00:00 19.7509 01.05.2016-04:00:00 19.7208 01.05.2016-05:00:00 19.7007 01.05.2016-06:00:00 19.7007 01.05.2016-07:00:00 19.7007 01.05.2016-08:00:00 19.7057 01.05.2016-09:00:00 19.7007 01.05.2016-10:00:00 19.6957 01.05.2016-11:00:00 19.6756 01.05.2016-12:00:00 19.6605 01.05.2016-13:00:00 19.6706 01.05.2016-14:00:00 19.6806 01.05.2016-15:00:00 19.6907 01.05.2016-16:00:00 19.7057 01.05.2016-17:00:00 19.7057 01.05.2016-18:00:00 19.7258 01.05.2016-19:00:00 19.7308 01.05.2016-20:00:00 19.7409 01.05.2016-21:00:00 19.7559 01.05.2016-22:00:00 19.7760 01.05.2016-23:00:00 19.7861 01.06.2016-00:00:00 19.7810 01.06.2016-01:00:00 19.7911 01.06.2016-02:00:00 19.7861 01.06.2016-03:00:00 19.7760 01.06.2016-04:00:00 19.7760 01.06.2016-05:00:00 19.7911 01.06.2016-06:00:00 19.7810 01.06.2016-07:00:00 19.7961 01.06.2016-08:00:00 19.7961 01.06.2016-09:00:00 19.8011 01.06.2016-10:00:00 19.8112 01.06.2016-11:00:00 19.8062 01.06.2016-12:00:00 19.8162 01.06.2016-13:00:00 19.8262 01.06.2016-14:00:00 19.8313 01.06.2016-15:00:00 19.8614 01.06.2016-16:00:00 19.8614 01.06.2016-17:00:00 19.8714 01.06.2016-18:00:00 19.8614 01.06.2016-19:00:00 19.8463 01.06.2016-20:00:00 19.8664 01.06.2016-21:00:00 19.8514 01.06.2016-22:00:00 19.8564 01.06.2016-23:00:00 19.8614 01.07.2016-00:00:00 19.8664 01.07.2016-01:00:00 19.8614 01.07.2016-02:00:00 19.8463 01.07.2016-03:00:00 19.8413 01.07.2016-04:00:00 19.8262 01.07.2016-05:00:00 19.8262 01.07.2016-06:00:00 19.8162 01.07.2016-07:00:00 19.7911 01.07.2016-08:00:00 19.7861 01.07.2016-09:00:00 19.7760 01.07.2016-10:00:00 19.7660 01.07.2016-11:00:00 19.7610 01.07.2016-12:00:00 19.7509 01.07.2016-13:00:00 19.7359 01.07.2016-14:00:00 19.7208 01.07.2016-15:00:00 19.7258 01.07.2016-16:00:00 19.7208 01.07.2016-17:00:00 19.7007 01.07.2016-18:00:00 19.6957 01.07.2016-19:00:00 19.6957 01.07.2016-20:00:00 19.6806 01.07.2016-21:00:00 19.6806 01.07.2016-22:00:00 19.6605 01.07.2016-23:00:00 19.6505 01.08.2016-00:00:00 19.6354 01.08.2016-01:00:00 19.6304 01.08.2016-02:00:00 19.6304 01.08.2016-03:00:00 19.6254 01.08.2016-04:00:00 19.6103 01.08.2016-05:00:00 19.6053 01.08.2016-06:00:00 19.6003 01.08.2016-07:00:00 19.5752 01.08.2016-08:00:00 19.5701 01.08.2016-09:00:00 19.5601 01.08.2016-10:00:00 19.5400 01.08.2016-11:00:00 19.5350 01.08.2016-12:00:00 19.5300 01.08.2016-13:00:00 19.5099 01.08.2016-14:00:00 19.4948 01.08.2016-15:00:00 19.4848 01.08.2016-16:00:00 19.4747 01.08.2016-17:00:00 19.4597 01.08.2016-18:00:00 19.4496 01.08.2016-19:00:00 19.4396 01.08.2016-20:00:00 19.4396 01.08.2016-21:00:00 19.4345 01.08.2016-22:00:00 19.4245 01.08.2016-23:00:00 19.4145 01.09.2016-00:00:00 19.4094 01.09.2016-01:00:00 19.4094 01.09.2016-02:00:00 19.3994 01.09.2016-03:00:00 19.3893 01.09.2016-04:00:00 19.3843 01.09.2016-05:00:00 19.3793 01.09.2016-06:00:00 19.3743 01.09.2016-07:00:00 19.3642 01.09.2016-08:00:00 19.3441 01.09.2016-09:00:00 19.3291 01.09.2016-10:00:00 19.3140 01.09.2016-11:00:00 19.2990 01.09.2016-12:00:00 19.2939 01.09.2016-13:00:00 19.2889 01.09.2016-14:00:00 19.2538 01.09.2016-15:00:00 19.2437 01.09.2016-16:00:00 19.2337 01.09.2016-17:00:00 19.2186 01.09.2016-18:00:00 19.2136 01.09.2016-19:00:00 19.1834 01.09.2016-20:00:00 19.1583 01.09.2016-21:00:00 19.1583 01.09.2016-22:00:00 19.1282 01.09.2016-23:00:00 19.1182 01.10.2016-00:00:00 19.1182 01.10.2016-01:00:00 19.1031 01.10.2016-02:00:00 19.0981 01.10.2016-03:00:00 19.0780 01.10.2016-04:00:00 19.0730 01.10.2016-05:00:00 19.0529 01.10.2016-06:00:00 19.0479 01.10.2016-07:00:00 19.0378 01.10.2016-08:00:00 19.0227 01.10.2016-09:00:00 19.0227 01.10.2016-10:00:00 18.9926 01.10.2016-11:00:00 18.9776 01.10.2016-12:00:00 18.9625 01.10.2016-13:00:00 18.9524 01.10.2016-14:00:00 18.9524 01.10.2016-15:00:00 18.9273 01.10.2016-16:00:00 18.9173 01.10.2016-17:00:00 18.9123 01.10.2016-18:00:00 18.9072 01.10.2016-19:00:00 18.8972 01.10.2016-20:00:00 18.8872 01.10.2016-21:00:00 18.8821 01.10.2016-22:00:00 18.8671 01.10.2016-23:00:00 18.8671 01.11.2016-00:00:00 18.8620 01.11.2016-01:00:00 18.8420 01.11.2016-02:00:00 18.8319 01.11.2016-03:00:00 18.8269 01.11.2016-04:00:00 18.8169 01.11.2016-05:00:00 18.8068 01.11.2016-06:00:00 18.8018 01.11.2016-07:00:00 18.7867 01.11.2016-08:00:00 18.7666 01.11.2016-09:00:00 18.7566 01.11.2016-10:00:00 18.7465 01.11.2016-11:00:00 18.7465 01.11.2016-12:00:00 18.7516 01.11.2016-13:00:00 18.7666 01.11.2016-14:00:00 18.7566 01.11.2016-15:00:00 18.7616 01.11.2016-16:00:00 18.7516 01.11.2016-17:00:00 18.7415 01.11.2016-18:00:00 18.7415 01.11.2016-19:00:00 18.7415 01.11.2016-20:00:00 18.7315 01.11.2016-21:00:00 18.7265 01.11.2016-22:00:00 18.7214 01.11.2016-23:00:00 18.7114 01.12.2016-00:00:00 18.7014 01.12.2016-01:00:00 18.7064 01.12.2016-02:00:00 18.7114 01.12.2016-03:00:00 18.7114 01.12.2016-04:00:00 18.6963 01.12.2016-05:00:00 18.6913 01.12.2016-06:00:00 18.6963 01.12.2016-07:00:00 18.7265 01.12.2016-08:00:00 18.7365 01.12.2016-09:00:00 18.7717 01.12.2016-10:00:00 18.9123 01.12.2016-11:00:00 19.0027 01.12.2016-12:00:00 19.0679 01.12.2016-13:00:00 19.1282 01.12.2016-14:00:00 19.2236 01.12.2016-15:00:00 19.3190 01.12.2016-16:00:00 19.4295 01.12.2016-17:00:00 19.6354 01.12.2016-18:00:00 19.7660 01.12.2016-19:00:00 19.9066 01.12.2016-20:00:00 20.0974 01.12.2016-21:00:00 20.1979 01.12.2016-22:00:00 20.2380 01.12.2016-23:00:00 20.2883 01.13.2016-00:00:00 20.3335 01.13.2016-01:00:00 20.3586 01.13.2016-02:00:00 20.4038 01.13.2016-03:00:00 20.4389 01.13.2016-04:00:00 20.4490 01.13.2016-05:00:00 20.4690 01.13.2016-06:00:00 20.5193 01.13.2016-07:00:00 20.5293 01.13.2016-08:00:00 20.5494 01.13.2016-09:00:00 20.5645 01.13.2016-10:00:00 20.5695 01.13.2016-11:00:00 20.5946 01.13.2016-12:00:00 20.6749 01.13.2016-13:00:00 20.7503 01.13.2016-14:00:00 20.8105 01.13.2016-15:00:00 20.8859 01.13.2016-16:00:00 21.0214 01.13.2016-17:00:00 21.1319 01.13.2016-18:00:00 21.1520 01.13.2016-19:00:00 21.1570 01.13.2016-20:00:00 21.1671 01.13.2016-21:00:00 21.1671 01.13.2016-22:00:00 21.1821 01.13.2016-23:00:00 21.2022 01.14.2016-00:00:00 21.1972 01.14.2016-01:00:00 21.1922 01.14.2016-02:00:00 21.1972 01.14.2016-03:00:00 21.2123 01.14.2016-04:00:00 21.2273 01.14.2016-05:00:00 21.2374 01.14.2016-06:00:00 21.2374 01.14.2016-07:00:00 21.2424 01.14.2016-08:00:00 21.2374 01.14.2016-09:00:00 21.2374 01.14.2016-10:00:00 21.2474 01.14.2016-11:00:00 21.2424 01.14.2016-12:00:00 21.2374 01.14.2016-13:00:00 21.2474 01.14.2016-14:00:00 21.2675 01.14.2016-15:00:00 21.2776 01.14.2016-16:00:00 21.2776 01.14.2016-17:00:00 21.2876 01.14.2016-18:00:00 21.3027 01.14.2016-19:00:00 21.3027 01.14.2016-20:00:00 21.3027 01.14.2016-21:00:00 21.2876 01.14.2016-22:00:00 21.2625 01.14.2016-23:00:00 21.2524 01.15.2016-00:00:00 21.2374 01.15.2016-01:00:00 21.2374 01.15.2016-02:00:00 21.2374 01.15.2016-03:00:00 21.2374 01.15.2016-04:00:00 21.2324 01.15.2016-05:00:00 21.2223 01.15.2016-06:00:00 21.2073 01.15.2016-07:00:00 21.1872 01.15.2016-08:00:00 21.1821 01.15.2016-09:00:00 21.1821 01.15.2016-10:00:00 21.1621 01.15.2016-11:00:00 21.1621 01.15.2016-12:00:00 21.1470 01.15.2016-13:00:00 21.1470 01.15.2016-14:00:00 21.1621 01.15.2016-15:00:00 21.1721 01.15.2016-16:00:00 21.1721 01.15.2016-17:00:00 21.1621 01.15.2016-18:00:00 21.1520 01.15.2016-19:00:00 21.1470 01.15.2016-20:00:00 21.1369 01.15.2016-21:00:00 21.1269 01.15.2016-22:00:00 21.1269 01.15.2016-23:00:00 21.1169 01.16.2016-00:00:00 21.1118 01.16.2016-01:00:00 21.1068 01.16.2016-02:00:00 21.1018 01.16.2016-03:00:00 21.1018 01.16.2016-04:00:00 21.1068 01.16.2016-05:00:00 21.1118 01.16.2016-06:00:00 21.1621 01.16.2016-07:00:00 21.2273 01.16.2016-08:00:00 21.3228 01.16.2016-09:00:00 21.4533 01.16.2016-10:00:00 21.5186 01.16.2016-11:00:00 21.5387 01.16.2016-12:00:00 21.5638 01.16.2016-13:00:00 21.5889 01.16.2016-14:00:00 21.6391 01.16.2016-15:00:00 21.7747 01.16.2016-16:00:00 22.0007 01.16.2016-17:00:00 22.0760 01.16.2016-18:00:00 22.1162 01.16.2016-19:00:00 22.1413 01.16.2016-20:00:00 22.1564 01.16.2016-21:00:00 22.1765 01.16.2016-22:00:00 22.2016 01.16.2016-23:00:00 22.2166 01.17.2016-00:00:00 22.2217 01.17.2016-01:00:00 22.2217 01.17.2016-02:00:00 22.2317 01.17.2016-03:00:00 22.2267 01.17.2016-04:00:00 22.2418 01.17.2016-05:00:00 22.2468 01.17.2016-06:00:00 22.2719 01.17.2016-07:00:00 22.2819 01.17.2016-08:00:00 22.2970 01.17.2016-09:00:00 22.3723 01.17.2016-10:00:00 22.4426 01.17.2016-11:00:00 22.4979 01.17.2016-12:00:00 22.6234 01.17.2016-13:00:00 22.7238 01.17.2016-14:00:00 22.8444 01.17.2016-15:00:00 22.8745 01.17.2016-16:00:00 22.9046 01.17.2016-17:00:00 22.9147 01.17.2016-18:00:00 22.9297 01.17.2016-19:00:00 22.9599 01.17.2016-20:00:00 22.9850 01.17.2016-21:00:00 23.0151 01.17.2016-22:00:00 23.0553 01.17.2016-23:00:00 23.0704 01.18.2016-00:00:00 23.0804 01.18.2016-01:00:00 23.0904 01.18.2016-02:00:00 23.1105 01.18.2016-03:00:00 23.1156 01.18.2016-04:00:00 23.1156 01.18.2016-05:00:00 23.1306 01.18.2016-06:00:00 23.1557 01.18.2016-07:00:00 23.1607 01.18.2016-08:00:00 23.1607 01.18.2016-09:00:00 23.1708 01.18.2016-10:00:00 23.1658 01.18.2016-11:00:00 23.1658 01.18.2016-12:00:00 23.1758 01.18.2016-13:00:00 23.1808 01.18.2016-14:00:00 23.1758 01.18.2016-15:00:00 23.1658 01.18.2016-16:00:00 23.1607 01.18.2016-17:00:00 23.1708 01.18.2016-18:00:00 23.1658 01.18.2016-19:00:00 23.1557 01.18.2016-20:00:00 23.1356 01.18.2016-21:00:00 23.1306 01.18.2016-22:00:00 23.1457 01.18.2016-23:00:00 23.1708 01.19.2016-00:00:00 23.1808 01.19.2016-01:00:00 23.1808 01.19.2016-02:00:00 23.1708 01.19.2016-03:00:00 23.1507 01.19.2016-04:00:00 23.1356 01.19.2016-05:00:00 23.1256 01.19.2016-06:00:00 23.1156 01.19.2016-07:00:00 23.1005 01.19.2016-08:00:00 23.0904 01.19.2016-09:00:00 23.0854 01.19.2016-10:00:00 23.0704 01.19.2016-11:00:00 23.0553 01.19.2016-12:00:00 23.0302 01.19.2016-13:00:00 23.0302 01.19.2016-14:00:00 23.0302 01.19.2016-15:00:00 23.0201 01.19.2016-16:00:00 23.0151 01.19.2016-17:00:00 23.0201 01.19.2016-18:00:00 23.0302 01.19.2016-19:00:00 23.0553 01.19.2016-20:00:00 23.0553 01.19.2016-21:00:00 23.1156 01.19.2016-22:00:00 23.1507 01.19.2016-23:00:00 23.1607 01.20.2016-00:00:00 23.1758 01.20.2016-01:00:00 23.1607 01.20.2016-02:00:00 23.1507 01.20.2016-03:00:00 23.1507 01.20.2016-04:00:00 23.1507 01.20.2016-05:00:00 23.1407 01.20.2016-06:00:00 23.1356 01.20.2016-07:00:00 23.1256 01.20.2016-08:00:00 23.1105 01.20.2016-09:00:00 23.1055 01.20.2016-10:00:00 23.1055 01.20.2016-11:00:00 23.0854 01.20.2016-12:00:00 23.0704 01.20.2016-13:00:00 23.0653 01.20.2016-14:00:00 23.0603 01.20.2016-15:00:00 23.0503 01.20.2016-16:00:00 23.0452 01.20.2016-17:00:00 23.0302 01.20.2016-18:00:00 23.0252 01.20.2016-19:00:00 23.0051 01.20.2016-20:00:00 23.0000 01.20.2016-21:00:00 22.9850 01.20.2016-22:00:00 22.9800 01.20.2016-23:00:00 22.9800 01.21.2016-00:00:00 22.9599 01.21.2016-01:00:00 22.9699 01.21.2016-02:00:00 22.9950 01.21.2016-03:00:00 23.0201 01.21.2016-04:00:00 23.0854 01.21.2016-05:00:00 23.1507 01.21.2016-06:00:00 23.2210 01.21.2016-07:00:00 23.2813 01.21.2016-08:00:00 23.3114 01.21.2016-09:00:00 23.3616 01.21.2016-10:00:00 23.4319 01.21.2016-11:00:00 23.4821 01.21.2016-12:00:00 23.5073 01.21.2016-13:00:00 23.5173 01.21.2016-14:00:00 23.5474 01.21.2016-15:00:00 23.5876 01.21.2016-16:00:00 23.6228 01.21.2016-17:00:00 23.6629 01.21.2016-18:00:00 23.6629 01.21.2016-19:00:00 23.6931 01.21.2016-20:00:00 23.7383 01.21.2016-21:00:00 23.7583 01.21.2016-22:00:00 23.7835 01.21.2016-23:00:00 23.7985 01.22.2016-00:00:00 23.8086 01.22.2016-01:00:00 23.8337 01.22.2016-02:00:00 23.8588 01.22.2016-03:00:00 23.8738 01.22.2016-04:00:00 23.8839 01.22.2016-05:00:00 23.8939 01.22.2016-06:00:00 23.8839 01.22.2016-07:00:00 23.8990 01.22.2016-08:00:00 23.9040 01.22.2016-09:00:00 23.9090 01.22.2016-10:00:00 23.9291 01.22.2016-11:00:00 23.9492 01.22.2016-12:00:00 23.9793 01.22.2016-13:00:00 23.9894 01.22.2016-14:00:00 24.0295 01.22.2016-15:00:00 24.0396 01.22.2016-16:00:00 24.0446 01.22.2016-17:00:00 24.0446 01.22.2016-18:00:00 24.0396 01.22.2016-19:00:00 24.0346 01.22.2016-20:00:00 24.0295 01.22.2016-21:00:00 24.0346 01.22.2016-22:00:00 24.0295 01.22.2016-23:00:00 24.0145 01.23.2016-00:00:00 24.0094 01.23.2016-01:00:00 24.0145 01.23.2016-02:00:00 24.0044 01.23.2016-03:00:00 23.9793 01.23.2016-04:00:00 23.9793 01.23.2016-05:00:00 23.9743 01.23.2016-06:00:00 23.9743 01.23.2016-07:00:00 23.9542 01.23.2016-08:00:00 23.9492 01.23.2016-09:00:00 23.9391 01.23.2016-10:00:00 23.9492 01.23.2016-11:00:00 23.9291 01.23.2016-12:00:00 23.9190 01.23.2016-13:00:00 23.8990 01.23.2016-14:00:00 23.8939 01.23.2016-15:00:00 23.8789 01.23.2016-16:00:00 23.8688 01.23.2016-17:00:00 23.8789 01.23.2016-18:00:00 23.9040 01.23.2016-19:00:00 23.9642 01.23.2016-20:00:00 23.9944 01.23.2016-21:00:00 23.9944 01.23.2016-22:00:00 23.9793 01.23.2016-23:00:00 23.9743 01.24.2016-00:00:00 23.9693 01.24.2016-01:00:00 23.9592 01.24.2016-02:00:00 23.9542 01.24.2016-03:00:00 23.9442 01.24.2016-04:00:00 23.9241 01.24.2016-05:00:00 23.9140 01.24.2016-06:00:00 23.8990 01.24.2016-07:00:00 23.8839 01.24.2016-08:00:00 23.8789 01.24.2016-09:00:00 23.8688 01.24.2016-10:00:00 23.8688 01.24.2016-11:00:00 23.8588 01.24.2016-12:00:00 23.8487 01.24.2016-13:00:00 23.8387 01.24.2016-14:00:00 23.8236 01.24.2016-15:00:00 23.7985 01.24.2016-16:00:00 23.7684 01.24.2016-17:00:00 23.7634 01.24.2016-18:00:00 23.7433 01.24.2016-19:00:00 23.7383 01.24.2016-20:00:00 23.7282 01.24.2016-21:00:00 23.7282 01.24.2016-22:00:00 23.7232 01.24.2016-23:00:00 23.7182 01.25.2016-00:00:00 23.7031 01.25.2016-01:00:00 23.6981 01.25.2016-02:00:00 23.6629 01.25.2016-03:00:00 23.6479 01.25.2016-04:00:00 23.6228 01.25.2016-05:00:00 23.6127 01.25.2016-06:00:00 23.5926 01.25.2016-07:00:00 23.5625 01.25.2016-08:00:00 23.5575 01.25.2016-09:00:00 23.5474 01.25.2016-10:00:00 23.5374 01.25.2016-11:00:00 23.5123 01.25.2016-12:00:00 23.4972 01.25.2016-13:00:00 23.4771 01.25.2016-14:00:00 23.4671 01.25.2016-15:00:00 23.4520 01.25.2016-16:00:00 23.4219 01.25.2016-17:00:00 23.4169 01.25.2016-18:00:00 23.4018 01.25.2016-19:00:00 23.3918 01.25.2016-20:00:00 23.3566 01.25.2016-21:00:00 23.3566 01.25.2016-22:00:00 23.3365 01.25.2016-23:00:00 23.3365 01.26.2016-00:00:00 23.3315 01.26.2016-01:00:00 23.3466 01.26.2016-02:00:00 23.3666 01.26.2016-03:00:00 23.3817 01.26.2016-04:00:00 23.3918 01.26.2016-05:00:00 23.3968 01.26.2016-06:00:00 23.4018 01.26.2016-07:00:00 23.4922 01.26.2016-08:00:00 23.5876 01.26.2016-09:00:00 23.6880 01.26.2016-10:00:00 23.8136 01.26.2016-11:00:00 23.8789 01.26.2016-12:00:00 24.0496 01.26.2016-13:00:00 24.1350 01.26.2016-14:00:00 24.2003 01.26.2016-15:00:00 24.2605 01.26.2016-16:00:00 24.3158 01.26.2016-17:00:00 24.3710 01.26.2016-18:00:00 24.4765 01.26.2016-19:00:00 24.6020 01.26.2016-20:00:00 24.6372 01.26.2016-21:00:00 24.7326 01.26.2016-22:00:00 24.8129 01.26.2016-23:00:00 24.8581 01.27.2016-00:00:00 24.8933 01.27.2016-01:00:00 24.9234 01.27.2016-02:00:00 24.9284 01.27.2016-03:00:00 24.9435 01.27.2016-04:00:00 24.9787 01.27.2016-05:00:00 24.9937 01.27.2016-06:00:00 24.9736 01.27.2016-07:00:00 24.9686 01.27.2016-08:00:00 24.9736 01.27.2016-09:00:00 24.9837 01.27.2016-10:00:00 24.9887 01.27.2016-11:00:00 24.9987 01.27.2016-12:00:00 24.9837 01.27.2016-13:00:00 24.9887 01.27.2016-14:00:00 24.9837 01.27.2016-15:00:00 24.9837 01.27.2016-16:00:00 24.9787 01.27.2016-17:00:00 24.9937 01.27.2016-18:00:00 24.9937 01.27.2016-19:00:00 24.9987 01.27.2016-20:00:00 25.0088 01.27.2016-21:00:00 25.0088 01.27.2016-22:00:00 25.0138 01.27.2016-23:00:00 25.0188 01.28.2016-00:00:00 25.0038 01.28.2016-01:00:00 25.0088 01.28.2016-02:00:00 25.0088 01.28.2016-03:00:00 25.0138 01.28.2016-04:00:00 25.0188 01.28.2016-05:00:00 25.0339 01.28.2016-06:00:00 25.0439 01.28.2016-07:00:00 25.0690 01.28.2016-08:00:00 25.1142 01.28.2016-09:00:00 25.2247 01.28.2016-10:00:00 25.3603 01.28.2016-11:00:00 25.4105 01.28.2016-12:00:00 25.4407 01.28.2016-13:00:00 25.4708 01.28.2016-14:00:00 25.4708 01.28.2016-15:00:00 25.4658 01.28.2016-16:00:00 25.4658 01.28.2016-17:00:00 25.4608 01.28.2016-18:00:00 25.4658 01.28.2016-19:00:00 25.4708 01.28.2016-20:00:00 25.4658 01.28.2016-21:00:00 25.4658 01.28.2016-22:00:00 25.4658 01.28.2016-23:00:00 25.4608 01.29.2016-00:00:00 25.4507 01.29.2016-01:00:00 25.4457 01.29.2016-02:00:00 25.4356 01.29.2016-03:00:00 25.4407 01.29.2016-04:00:00 25.4356 01.29.2016-05:00:00 25.4356 01.29.2016-06:00:00 25.4256 01.29.2016-07:00:00 25.4306 01.29.2016-08:00:00 25.4256 01.29.2016-09:00:00 25.4206 01.29.2016-10:00:00 25.4206 01.29.2016-11:00:00 25.4256 01.29.2016-12:00:00 25.4256 01.29.2016-13:00:00 25.4256 01.29.2016-14:00:00 25.4206 01.29.2016-15:00:00 25.4356 01.29.2016-16:00:00 25.4356 01.29.2016-17:00:00 25.4407 01.29.2016-18:00:00 25.4356 01.29.2016-19:00:00 25.4306 01.29.2016-20:00:00 25.4356 01.29.2016-21:00:00 25.4256 01.29.2016-22:00:00 25.4256 01.29.2016-23:00:00 25.4256 01.30.2016-00:00:00 25.4156 01.30.2016-01:00:00 25.4105 01.30.2016-02:00:00 25.4005 01.30.2016-03:00:00 25.3854 01.30.2016-04:00:00 25.3804 01.30.2016-05:00:00 25.3603 01.30.2016-06:00:00 25.3503 01.30.2016-07:00:00 25.3503 01.30.2016-08:00:00 25.3453 01.30.2016-09:00:00 25.3402 01.30.2016-10:00:00 25.3352 01.30.2016-11:00:00 25.3151 01.30.2016-12:00:00 25.3101 01.30.2016-13:00:00 25.3101 01.30.2016-14:00:00 25.3051 01.30.2016-15:00:00 25.2950 01.30.2016-16:00:00 25.2749 01.30.2016-17:00:00 25.2749 01.30.2016-18:00:00 25.2699 01.30.2016-19:00:00 25.2599 01.30.2016-20:00:00 25.2498 01.30.2016-21:00:00 25.2348 01.30.2016-22:00:00 25.2247 01.30.2016-23:00:00 25.2147 01.31.2016-00:00:00 25.2046 01.31.2016-01:00:00 25.1946 01.31.2016-02:00:00 25.1795 01.31.2016-03:00:00 25.1594 01.31.2016-04:00:00 25.1544 01.31.2016-05:00:00 25.1544 01.31.2016-06:00:00 25.1846 01.31.2016-07:00:00 25.1946 01.31.2016-08:00:00 25.2348 01.31.2016-09:00:00 25.2800 01.31.2016-10:00:00 25.2900 01.31.2016-11:00:00 25.3051 01.31.2016-12:00:00 25.3151 01.31.2016-13:00:00 25.3101 01.31.2016-14:00:00 25.3001 01.31.2016-15:00:00 25.2950 01.31.2016-16:00:00 25.2950 01.31.2016-17:00:00 25.2850 01.31.2016-18:00:00 25.2850 01.31.2016-19:00:00 25.2749 01.31.2016-20:00:00 25.2649 01.31.2016-21:00:00 25.2348 01.31.2016-22:00:00 25.2197 01.31.2016-23:00:00 25.1996 02.01.2016-00:00:00 25.1896 02.01.2016-01:00:00 25.1846 02.01.2016-02:00:00 25.1745 02.01.2016-03:00:00 25.1594 02.01.2016-04:00:00 25.1544 02.01.2016-05:00:00 25.1394 02.01.2016-06:00:00 25.1343 02.01.2016-07:00:00 25.1293 02.01.2016-08:00:00 25.1042 02.01.2016-09:00:00 25.0791 02.01.2016-10:00:00 25.0690 02.01.2016-11:00:00 25.0590 02.01.2016-12:00:00 25.0339 02.01.2016-13:00:00 25.0289 02.01.2016-14:00:00 25.0188 02.01.2016-15:00:00 25.0088 02.01.2016-16:00:00 24.9887 02.01.2016-17:00:00 24.9837 02.01.2016-18:00:00 24.9535 02.01.2016-19:00:00 24.9284 02.01.2016-20:00:00 24.8983 02.01.2016-21:00:00 24.8832 02.01.2016-22:00:00 24.8682 02.01.2016-23:00:00 24.8431 02.02.2016-00:00:00 24.8079 02.02.2016-01:00:00 24.7928 02.02.2016-02:00:00 24.7778 02.02.2016-03:00:00 24.7627 02.02.2016-04:00:00 24.7326 02.02.2016-05:00:00 24.6974 02.02.2016-06:00:00 24.6673 02.02.2016-07:00:00 24.6372 02.02.2016-08:00:00 24.6271 02.02.2016-09:00:00 24.6070 02.02.2016-10:00:00 24.6070 02.02.2016-11:00:00 24.5920 02.02.2016-12:00:00 24.5920 02.02.2016-13:00:00 24.5669 02.02.2016-14:00:00 24.5568 02.02.2016-15:00:00 24.5367 02.02.2016-16:00:00 24.5066 02.02.2016-17:00:00 24.4865 02.02.2016-18:00:00 24.4664 02.02.2016-19:00:00 24.4514 02.02.2016-20:00:00 24.4363 02.02.2016-21:00:00 24.4112 02.02.2016-22:00:00 24.3710 02.02.2016-23:00:00 24.3459 02.03.2016-00:00:00 24.3208 02.03.2016-01:00:00 24.2907 02.03.2016-02:00:00 24.2505 02.03.2016-03:00:00 24.2455 02.03.2016-04:00:00 24.2404 02.03.2016-05:00:00 24.2204 02.03.2016-06:00:00 24.1902 02.03.2016-07:00:00 24.1752 02.03.2016-08:00:00 24.1551 02.03.2016-09:00:00 24.1249 02.03.2016-10:00:00 24.1099 02.03.2016-11:00:00 24.0647 02.03.2016-12:00:00 24.0496 02.03.2016-13:00:00 24.0396 02.03.2016-14:00:00 24.0094 02.03.2016-15:00:00 23.9994 02.03.2016-16:00:00 24.0145 02.03.2016-17:00:00 24.0446 02.03.2016-18:00:00 24.0496 02.03.2016-19:00:00 24.0546 02.03.2016-20:00:00 24.0496 02.03.2016-21:00:00 24.0245 02.03.2016-22:00:00 23.9994 02.03.2016-23:00:00 23.9793 02.04.2016-00:00:00 23.9642 02.04.2016-01:00:00 23.9642 02.04.2016-02:00:00 23.9894 02.04.2016-03:00:00 23.9944 02.04.2016-04:00:00 23.9944 02.04.2016-05:00:00 24.0094 02.04.2016-06:00:00 24.0747 02.04.2016-07:00:00 24.0948 02.04.2016-08:00:00 24.1400 02.04.2016-09:00:00 24.1501 02.04.2016-10:00:00 24.1752 02.04.2016-11:00:00 24.1902 02.04.2016-12:00:00 24.2103 02.04.2016-13:00:00 24.2455 02.04.2016-14:00:00 24.2656 02.04.2016-15:00:00 24.3057 02.04.2016-16:00:00 24.3308 02.04.2016-17:00:00 24.4112 02.04.2016-18:00:00 24.4715 02.04.2016-19:00:00 24.4915 02.04.2016-20:00:00 24.5267 02.04.2016-21:00:00 24.5468 02.04.2016-22:00:00 24.5468 02.04.2016-23:00:00 24.5719 02.05.2016-00:00:00 24.5669 02.05.2016-01:00:00 24.5568 02.05.2016-02:00:00 24.5669 02.05.2016-03:00:00 24.5719 02.05.2016-04:00:00 24.5769 02.05.2016-05:00:00 24.5819 02.05.2016-06:00:00 24.5819 02.05.2016-07:00:00 24.5769 02.05.2016-08:00:00 24.5669 02.05.2016-09:00:00 24.5568 02.05.2016-10:00:00 24.5618 02.05.2016-11:00:00 24.5669 02.05.2016-12:00:00 24.5618 02.05.2016-13:00:00 24.5568 02.05.2016-14:00:00 24.5568 02.05.2016-15:00:00 24.5418 02.05.2016-16:00:00 24.5518 02.05.2016-17:00:00 24.5518 02.05.2016-18:00:00 24.5518 02.05.2016-19:00:00 24.5669 02.05.2016-20:00:00 24.5870 02.05.2016-21:00:00 24.6623 02.05.2016-22:00:00 24.7276 02.05.2016-23:00:00 24.7778 02.06.2016-00:00:00 24.8180 02.06.2016-01:00:00 24.8431 02.06.2016-02:00:00 24.8330 02.06.2016-03:00:00 24.8431 02.06.2016-04:00:00 24.8280 02.06.2016-05:00:00 24.8230 02.06.2016-06:00:00 24.8230 02.06.2016-07:00:00 24.8330 02.06.2016-08:00:00 24.8280 02.06.2016-09:00:00 24.8280 02.06.2016-10:00:00 24.8380 02.06.2016-11:00:00 24.8330 02.06.2016-12:00:00 24.8180 02.06.2016-13:00:00 24.8180 02.06.2016-14:00:00 24.8129 02.06.2016-15:00:00 24.8180 02.06.2016-16:00:00 24.8079 02.06.2016-17:00:00 24.7979 02.06.2016-18:00:00 24.7878 02.06.2016-19:00:00 24.7778 02.06.2016-20:00:00 24.7728 02.06.2016-21:00:00 24.7728 02.06.2016-22:00:00 24.7627 02.06.2016-23:00:00 24.7577 02.07.2016-00:00:00 24.7426 02.07.2016-01:00:00 24.7175 02.07.2016-02:00:00 24.7175 02.07.2016-03:00:00 24.7175 02.07.2016-04:00:00 24.7025 02.07.2016-05:00:00 24.6874 02.07.2016-06:00:00 24.6824 02.07.2016-07:00:00 24.6773 02.07.2016-08:00:00 24.6422 02.07.2016-09:00:00 24.6322 02.07.2016-10:00:00 24.6121 02.07.2016-11:00:00 24.6020 02.07.2016-12:00:00 24.5870 02.07.2016-13:00:00 24.5769 02.07.2016-14:00:00 24.5618 02.07.2016-15:00:00 24.5518 02.07.2016-16:00:00 24.5518 02.07.2016-17:00:00 24.5418 02.07.2016-18:00:00 24.5367 02.07.2016-19:00:00 24.5217 02.07.2016-20:00:00 24.5166 02.07.2016-21:00:00 24.4966 02.07.2016-22:00:00 24.4915 02.07.2016-23:00:00 24.4865 02.08.2016-00:00:00 24.4765 02.08.2016-01:00:00 24.4664 02.08.2016-02:00:00 24.4564 02.08.2016-03:00:00 24.4514 02.08.2016-04:00:00 24.4514 02.08.2016-05:00:00 24.4463 02.08.2016-06:00:00 24.4413 02.08.2016-07:00:00 24.4413 02.08.2016-08:00:00 24.4263 02.08.2016-09:00:00 24.4212 02.08.2016-10:00:00 24.3911 02.08.2016-11:00:00 24.3760 02.08.2016-12:00:00 24.3760 02.08.2016-13:00:00 24.3559 02.08.2016-14:00:00 24.3610 02.08.2016-15:00:00 24.3509 02.08.2016-16:00:00 24.3409 02.08.2016-17:00:00 24.3409 02.08.2016-18:00:00 24.3409 02.08.2016-19:00:00 24.3359 02.08.2016-20:00:00 24.3158 02.08.2016-21:00:00 24.2856 02.08.2016-22:00:00 24.2756 02.08.2016-23:00:00 24.2756 02.09.2016-00:00:00 24.2756 02.09.2016-01:00:00 24.2756 02.09.2016-02:00:00 24.2706 02.09.2016-03:00:00 24.2605 02.09.2016-04:00:00 24.2354 02.09.2016-05:00:00 24.2204 02.09.2016-06:00:00 24.2103 02.09.2016-07:00:00 24.2053 02.09.2016-08:00:00 24.1802 02.09.2016-09:00:00 24.1551 02.09.2016-10:00:00 24.1450 02.09.2016-11:00:00 24.1450 02.09.2016-12:00:00 24.1249 02.09.2016-13:00:00 24.1049 02.09.2016-14:00:00 24.0948 02.09.2016-15:00:00 24.0998 02.09.2016-16:00:00 24.0948 02.09.2016-17:00:00 24.0848 02.09.2016-18:00:00 24.0797 02.09.2016-19:00:00 24.0848 02.09.2016-20:00:00 24.0647 02.09.2016-21:00:00 24.0647 02.09.2016-22:00:00 24.0496 02.09.2016-23:00:00 24.0446 02.10.2016-00:00:00 24.0346 02.10.2016-01:00:00 24.0145 02.10.2016-02:00:00 23.9994 02.10.2016-03:00:00 23.9793 02.10.2016-04:00:00 23.9642 02.10.2016-05:00:00 23.9592 02.10.2016-06:00:00 23.9542 02.10.2016-07:00:00 23.9341 02.10.2016-08:00:00 23.9190 02.10.2016-09:00:00 23.9090 02.10.2016-10:00:00 23.8789 02.10.2016-11:00:00 23.8588 02.10.2016-12:00:00 23.8337 02.10.2016-13:00:00 23.8136 02.10.2016-14:00:00 23.8035 02.10.2016-15:00:00 23.7935 02.10.2016-16:00:00 23.7734 02.10.2016-17:00:00 23.7583 02.10.2016-18:00:00 23.7483 02.10.2016-19:00:00 23.7433 02.10.2016-20:00:00 23.7483 02.10.2016-21:00:00 23.7383 02.10.2016-22:00:00 23.7684 02.10.2016-23:00:00 23.7734 02.11.2016-00:00:00 23.7784 02.11.2016-01:00:00 23.7835 02.11.2016-02:00:00 23.7684 02.11.2016-03:00:00 23.7483 02.11.2016-04:00:00 23.7383 02.11.2016-05:00:00 23.7232 02.11.2016-06:00:00 23.7081 02.11.2016-07:00:00 23.6981 02.11.2016-08:00:00 23.6931 02.11.2016-09:00:00 23.6830 02.11.2016-10:00:00 23.6830 02.11.2016-11:00:00 23.6680 02.11.2016-12:00:00 23.6479 02.11.2016-13:00:00 23.6328 02.11.2016-14:00:00 23.6228 02.11.2016-15:00:00 23.6177 02.11.2016-16:00:00 23.6127 02.11.2016-17:00:00 23.5977 02.11.2016-18:00:00 23.5977 02.11.2016-19:00:00 23.5876 02.11.2016-20:00:00 23.5826 02.11.2016-21:00:00 23.5776 02.11.2016-22:00:00 23.5625 02.11.2016-23:00:00 23.5474 02.12.2016-00:00:00 23.5273 02.12.2016-01:00:00 23.5273 02.12.2016-02:00:00 23.5625 02.12.2016-03:00:00 23.5725 02.12.2016-04:00:00 23.6077 02.12.2016-05:00:00 23.6278 02.12.2016-06:00:00 23.6328 02.12.2016-07:00:00 23.6378 02.12.2016-08:00:00 23.6479 02.12.2016-09:00:00 23.6680 02.12.2016-10:00:00 23.6730 02.12.2016-11:00:00 23.6730 02.12.2016-12:00:00 23.6780 02.12.2016-13:00:00 23.7885 02.12.2016-14:00:00 23.8839 02.12.2016-15:00:00 23.9241 02.12.2016-16:00:00 23.9693 02.12.2016-17:00:00 24.0195 02.12.2016-18:00:00 24.0647 02.12.2016-19:00:00 24.0848 02.12.2016-20:00:00 24.0848 02.12.2016-21:00:00 24.0848 02.12.2016-22:00:00 24.0998 02.12.2016-23:00:00 24.1049 02.13.2016-00:00:00 24.1049 02.13.2016-01:00:00 24.1099 02.13.2016-02:00:00 24.1099 02.13.2016-03:00:00 24.0948 02.13.2016-04:00:00 24.0948 02.13.2016-05:00:00 24.0948 02.13.2016-06:00:00 24.0998 02.13.2016-07:00:00 24.0948 02.13.2016-08:00:00 24.0998 02.13.2016-09:00:00 24.0998 02.13.2016-10:00:00 24.0898 02.13.2016-11:00:00 24.0998 02.13.2016-12:00:00 24.0998 02.13.2016-13:00:00 24.1099 02.13.2016-14:00:00 24.1149 02.13.2016-15:00:00 24.1300 02.13.2016-16:00:00 24.1350 02.13.2016-17:00:00 24.1852 02.13.2016-18:00:00 24.2003 02.13.2016-19:00:00 24.2204 02.13.2016-20:00:00 24.2304 02.13.2016-21:00:00 24.2605 02.13.2016-22:00:00 24.3057 02.13.2016-23:00:00 24.3359 02.14.2016-00:00:00 24.3559 02.14.2016-01:00:00 24.3811 02.14.2016-02:00:00 24.3861 02.14.2016-03:00:00 24.3961 02.14.2016-04:00:00 24.4313 02.14.2016-05:00:00 24.5468 02.14.2016-06:00:00 24.6422 02.14.2016-07:00:00 24.7225 02.14.2016-08:00:00 24.7627 02.14.2016-09:00:00 24.7728 02.14.2016-10:00:00 24.7878 02.14.2016-11:00:00 24.7928 02.14.2016-12:00:00 24.7878 02.14.2016-13:00:00 24.7928 02.14.2016-14:00:00 24.7928 02.14.2016-15:00:00 24.8129 02.14.2016-16:00:00 24.8531 02.14.2016-17:00:00 24.9435 02.14.2016-18:00:00 24.9987 02.14.2016-19:00:00 25.1142 02.14.2016-20:00:00 25.2046 02.14.2016-21:00:00 25.2900 02.14.2016-22:00:00 25.3352 02.14.2016-23:00:00 25.4156 02.15.2016-00:00:00 25.4758 02.15.2016-01:00:00 25.5110 02.15.2016-02:00:00 25.5461 02.15.2016-03:00:00 25.5612 02.15.2016-04:00:00 25.5612 02.15.2016-05:00:00 25.5763 02.15.2016-06:00:00 25.5813 02.15.2016-07:00:00 25.5913 02.15.2016-08:00:00 25.6415 02.15.2016-09:00:00 25.7068 02.15.2016-10:00:00 25.7972 02.15.2016-11:00:00 25.8826 02.15.2016-12:00:00 25.9780 02.15.2016-13:00:00 26.0332 02.15.2016-14:00:00 26.0935 02.15.2016-15:00:00 26.2492 02.15.2016-16:00:00 26.3044 02.15.2016-17:00:00 26.3446 02.15.2016-18:00:00 26.3848 02.15.2016-19:00:00 26.3998 02.15.2016-20:00:00 26.4099 02.15.2016-21:00:00 26.4501 02.15.2016-22:00:00 26.4953 02.15.2016-23:00:00 26.5405 02.16.2016-00:00:00 26.5656 02.16.2016-01:00:00 26.6258 02.16.2016-02:00:00 26.6660 02.16.2016-03:00:00 26.7112 02.16.2016-04:00:00 26.7363 02.16.2016-05:00:00 26.7413 02.16.2016-06:00:00 26.7514 02.16.2016-07:00:00 26.7664 02.16.2016-08:00:00 26.7614 02.16.2016-09:00:00 26.7413 02.16.2016-10:00:00 26.7263 02.16.2016-11:00:00 26.7263 02.16.2016-12:00:00 26.7263 02.16.2016-13:00:00 26.7263 02.16.2016-14:00:00 26.7112 02.16.2016-15:00:00 26.7162 02.16.2016-16:00:00 26.7011 02.16.2016-17:00:00 26.7011 02.16.2016-18:00:00 26.7011 02.16.2016-19:00:00 26.7263 02.16.2016-20:00:00 26.7413 02.16.2016-21:00:00 26.7815 02.16.2016-22:00:00 26.7865 02.16.2016-23:00:00 26.7715 02.17.2016-00:00:00 26.7514 02.17.2016-01:00:00 26.7413 02.17.2016-02:00:00 26.7313 02.17.2016-03:00:00 26.7363 02.17.2016-04:00:00 26.7614 02.17.2016-05:00:00 26.7765 02.17.2016-06:00:00 26.7715 02.17.2016-07:00:00 26.7765 02.17.2016-08:00:00 26.7614 02.17.2016-09:00:00 26.7514 02.17.2016-10:00:00 26.7413 02.17.2016-11:00:00 26.7313 02.17.2016-12:00:00 26.7011 02.17.2016-13:00:00 26.7062 02.17.2016-14:00:00 26.7011 02.17.2016-15:00:00 26.6760 02.17.2016-16:00:00 26.6710 02.17.2016-17:00:00 26.6560 02.17.2016-18:00:00 26.6359 02.17.2016-19:00:00 26.6258 02.17.2016-20:00:00 26.6208 02.17.2016-21:00:00 26.6158 02.17.2016-22:00:00 26.5957 02.17.2016-23:00:00 26.5806 02.18.2016-00:00:00 26.5656 02.18.2016-01:00:00 26.5605 02.18.2016-02:00:00 26.5455 02.18.2016-03:00:00 26.5354 02.18.2016-04:00:00 26.5053 02.18.2016-05:00:00 26.4902 02.18.2016-06:00:00 26.4802 02.18.2016-07:00:00 26.4651 02.18.2016-08:00:00 26.4400 02.18.2016-09:00:00 26.4099 02.18.2016-10:00:00 26.3898 02.18.2016-11:00:00 26.3747 02.18.2016-12:00:00 26.3647 02.18.2016-13:00:00 26.3446 02.18.2016-14:00:00 26.3245 02.18.2016-15:00:00 26.3195 02.18.2016-16:00:00 26.3145 02.18.2016-17:00:00 26.2944 02.18.2016-18:00:00 26.2793 02.18.2016-19:00:00 26.2693 02.18.2016-20:00:00 26.2542 02.18.2016-21:00:00 26.2894 02.18.2016-22:00:00 26.3245 02.18.2016-23:00:00 26.3346 02.19.2016-00:00:00 26.3346 02.19.2016-01:00:00 26.3245 02.19.2016-02:00:00 26.3245 02.19.2016-03:00:00 26.2894 02.19.2016-04:00:00 26.2843 02.19.2016-05:00:00 26.2743 02.19.2016-06:00:00 26.2642 02.19.2016-07:00:00 26.2542 02.19.2016-08:00:00 26.2542 02.19.2016-09:00:00 26.2592 02.19.2016-10:00:00 26.2542 02.19.2016-11:00:00 26.2391 02.19.2016-12:00:00 26.2341 02.19.2016-13:00:00 26.2291 02.19.2016-14:00:00 26.2140 02.19.2016-15:00:00 26.1990 02.19.2016-16:00:00 26.1939 02.19.2016-17:00:00 26.1789 02.19.2016-18:00:00 26.1588 02.19.2016-19:00:00 26.1538 02.19.2016-20:00:00 26.1538 02.19.2016-21:00:00 26.1688 02.19.2016-22:00:00 26.1839 02.19.2016-23:00:00 26.1638 02.20.2016-00:00:00 26.1739 02.20.2016-01:00:00 26.1789 02.20.2016-02:00:00 26.1688 02.20.2016-03:00:00 26.1588 02.20.2016-04:00:00 26.1538 02.20.2016-05:00:00 26.1437 02.20.2016-06:00:00 26.1287 02.20.2016-07:00:00 26.1236 02.20.2016-08:00:00 26.1086 02.20.2016-09:00:00 26.0935 02.20.2016-10:00:00 26.0734 02.20.2016-11:00:00 26.0784 02.20.2016-12:00:00 26.0784 02.20.2016-13:00:00 26.0734 02.20.2016-14:00:00 26.0483 02.20.2016-15:00:00 26.0383 02.20.2016-16:00:00 26.0132 02.20.2016-17:00:00 25.9830 02.20.2016-18:00:00 25.9730 02.20.2016-19:00:00 25.9730 02.20.2016-20:00:00 25.9529 02.20.2016-21:00:00 25.9328 02.20.2016-22:00:00 25.9228 02.20.2016-23:00:00 25.9027 02.21.2016-00:00:00 25.8776 02.21.2016-01:00:00 25.8575 02.21.2016-02:00:00 25.8424 02.21.2016-03:00:00 25.8324 02.21.2016-04:00:00 25.8223 02.21.2016-05:00:00 25.8073 02.21.2016-06:00:00 25.7922 02.21.2016-07:00:00 25.7721 02.21.2016-08:00:00 25.7621 02.21.2016-09:00:00 25.7621 02.21.2016-10:00:00 25.7370 02.21.2016-11:00:00 25.7219 02.21.2016-12:00:00 25.7118 02.21.2016-13:00:00 25.6968 02.21.2016-14:00:00 25.6867 02.21.2016-15:00:00 25.6616 02.21.2016-16:00:00 25.6516 02.21.2016-17:00:00 25.6616 02.21.2016-18:00:00 25.6516 02.21.2016-19:00:00 25.6415 02.21.2016-20:00:00 25.6415 02.21.2016-21:00:00 25.6415 02.21.2016-22:00:00 25.6215 02.21.2016-23:00:00 25.6064 02.22.2016-00:00:00 25.6014 02.22.2016-01:00:00 25.5963 02.22.2016-02:00:00 25.5913 02.22.2016-03:00:00 25.5763 02.22.2016-04:00:00 25.5662 02.22.2016-05:00:00 25.5562 02.22.2016-06:00:00 25.5411 02.22.2016-07:00:00 25.5210 02.22.2016-08:00:00 25.5009 02.22.2016-09:00:00 25.4758 02.22.2016-10:00:00 25.4708 02.22.2016-11:00:00 25.4557 02.22.2016-12:00:00 25.4356 02.22.2016-13:00:00 25.4256 02.22.2016-14:00:00 25.4055 02.22.2016-15:00:00 25.3854 02.22.2016-16:00:00 25.3653 02.22.2016-17:00:00 25.3453 02.22.2016-18:00:00 25.3302 02.22.2016-19:00:00 25.3151 02.22.2016-20:00:00 25.3051 02.22.2016-21:00:00 25.2850 02.22.2016-22:00:00 25.2498 02.22.2016-23:00:00 25.2348 02.23.2016-00:00:00 25.2046 02.23.2016-01:00:00 25.1745 02.23.2016-02:00:00 25.1695 02.23.2016-03:00:00 25.1343 02.23.2016-04:00:00 25.1193 02.23.2016-05:00:00 25.0992 02.23.2016-06:00:00 25.0841 02.23.2016-07:00:00 25.0640 02.23.2016-08:00:00 25.0490 02.23.2016-09:00:00 25.0389 02.23.2016-10:00:00 25.0188 02.23.2016-11:00:00 24.9987 02.23.2016-12:00:00 24.9686 02.23.2016-13:00:00 24.9435 02.23.2016-14:00:00 24.8883 02.23.2016-15:00:00 24.8682 02.23.2016-16:00:00 24.8632 02.23.2016-17:00:00 24.8431 02.23.2016-18:00:00 24.8129 02.23.2016-19:00:00 24.8029 02.23.2016-20:00:00 24.7677 02.23.2016-21:00:00 24.7426 02.23.2016-22:00:00 24.7376 02.23.2016-23:00:00 24.7225 02.24.2016-00:00:00 24.6924 02.24.2016-01:00:00 24.6573 02.24.2016-02:00:00 24.6221 02.24.2016-03:00:00 24.5920 02.24.2016-04:00:00 24.5719 02.24.2016-05:00:00 24.5317 02.24.2016-06:00:00 24.4915 02.24.2016-07:00:00 24.4514 02.24.2016-08:00:00 24.4212 02.24.2016-09:00:00 24.4162 02.24.2016-10:00:00 24.3911 02.24.2016-11:00:00 24.3559 02.24.2016-12:00:00 24.3208 02.24.2016-13:00:00 24.3057 02.24.2016-14:00:00 24.2706 02.24.2016-15:00:00 24.2605 02.24.2016-16:00:00 24.2605 02.24.2016-17:00:00 24.2404 02.24.2016-18:00:00 24.2153 02.24.2016-19:00:00 24.2053 02.24.2016-20:00:00 24.1701 02.24.2016-21:00:00 24.1501 02.24.2016-22:00:00 24.1450 02.24.2016-23:00:00 24.1400 02.25.2016-00:00:00 24.1049 02.25.2016-01:00:00 24.0848 02.25.2016-02:00:00 24.0597 02.25.2016-03:00:00 24.0346 02.25.2016-04:00:00 24.0094 02.25.2016-05:00:00 23.9693 02.25.2016-06:00:00 23.9492 02.25.2016-07:00:00 23.9241 02.25.2016-08:00:00 23.9040 02.25.2016-09:00:00 23.8789 02.25.2016-10:00:00 23.8538 02.25.2016-11:00:00 23.8337 02.25.2016-12:00:00 23.8337 02.25.2016-13:00:00 23.8236 02.25.2016-14:00:00 23.8186 02.25.2016-15:00:00 23.8236 02.25.2016-16:00:00 23.8086 02.25.2016-17:00:00 23.7885 02.25.2016-18:00:00 23.7885 02.25.2016-19:00:00 23.7835 02.25.2016-20:00:00 23.7684 02.25.2016-21:00:00 23.7383 02.25.2016-22:00:00 23.7031 02.25.2016-23:00:00 23.6830 02.26.2016-00:00:00 23.6780 02.26.2016-01:00:00 23.6680 02.26.2016-02:00:00 23.6629 02.26.2016-03:00:00 23.6529 02.26.2016-04:00:00 23.6228 02.26.2016-05:00:00 23.5876 02.26.2016-06:00:00 23.5575 02.26.2016-07:00:00 23.5324 02.26.2016-08:00:00 23.5374 02.26.2016-09:00:00 23.4972 02.26.2016-10:00:00 23.4671 02.26.2016-11:00:00 23.4721 02.26.2016-12:00:00 23.4771 02.26.2016-13:00:00 23.4570 02.26.2016-14:00:00 23.4520 02.26.2016-15:00:00 23.4420 02.26.2016-16:00:00 23.4872 02.26.2016-17:00:00 23.5926 02.26.2016-18:00:00 23.6529 02.26.2016-19:00:00 23.7031 02.26.2016-20:00:00 23.7282 02.26.2016-21:00:00 23.7634 02.26.2016-22:00:00 23.8487 02.26.2016-23:00:00 23.9793 02.27.2016-00:00:00 24.0446 02.27.2016-01:00:00 24.1551 02.27.2016-02:00:00 24.3108 02.27.2016-03:00:00 24.3710 02.27.2016-04:00:00 24.4263 02.27.2016-05:00:00 24.4664 02.27.2016-06:00:00 24.5016 02.27.2016-07:00:00 24.5066 02.27.2016-08:00:00 24.5217 02.27.2016-09:00:00 24.5317 02.27.2016-10:00:00 24.5568 02.27.2016-11:00:00 24.5669 02.27.2016-12:00:00 24.5819 02.27.2016-13:00:00 24.5920 02.27.2016-14:00:00 24.5870 02.27.2016-15:00:00 24.5970 02.27.2016-16:00:00 24.6121 02.27.2016-17:00:00 24.6121 02.27.2016-18:00:00 24.6121 02.27.2016-19:00:00 24.6171 02.27.2016-20:00:00 24.6171 02.27.2016-21:00:00 24.6070 02.27.2016-22:00:00 24.5920 02.27.2016-23:00:00 24.5920 02.28.2016-00:00:00 24.5769 02.28.2016-01:00:00 24.5669 02.28.2016-02:00:00 24.5618 02.28.2016-03:00:00 24.5618 02.28.2016-04:00:00 24.5669 02.28.2016-05:00:00 24.5568 02.28.2016-06:00:00 24.5518 02.28.2016-07:00:00 24.5568 02.28.2016-08:00:00 24.5568 02.28.2016-09:00:00 24.5669 02.28.2016-10:00:00 24.5769 02.28.2016-11:00:00 24.5870 02.28.2016-12:00:00 24.5970 02.28.2016-13:00:00 24.6271 02.28.2016-14:00:00 24.6723 02.28.2016-15:00:00 24.7276 02.28.2016-16:00:00 24.7677 02.28.2016-17:00:00 24.7778 02.28.2016-18:00:00 24.7928 02.28.2016-19:00:00 24.7979 02.28.2016-20:00:00 24.7979 02.28.2016-21:00:00 24.7979 02.28.2016-22:00:00 24.7979 02.28.2016-23:00:00 24.8029 02.29.2016-00:00:00 24.8330 02.29.2016-01:00:00 24.8330 02.29.2016-02:00:00 24.8531 02.29.2016-03:00:00 24.8531 02.29.2016-04:00:00 24.8481 02.29.2016-05:00:00 24.8380 02.29.2016-06:00:00 24.8380 02.29.2016-07:00:00 24.8330 02.29.2016-08:00:00 24.8330 02.29.2016-09:00:00 24.8180 02.29.2016-10:00:00 24.8129 02.29.2016-11:00:00 24.7878 02.29.2016-12:00:00 24.7979 02.29.2016-13:00:00 24.8029 02.29.2016-14:00:00 24.7979 02.29.2016-15:00:00 24.7878 02.29.2016-16:00:00 24.7778 02.29.2016-17:00:00 24.7778 02.29.2016-18:00:00 24.7677 02.29.2016-19:00:00 24.7627 02.29.2016-20:00:00 24.7527 02.29.2016-21:00:00 24.7477 02.29.2016-22:00:00 24.7477 02.29.2016-23:00:00 24.7426 03.01.2016-00:00:00 24.7627 03.01.2016-01:00:00 24.7677 03.01.2016-02:00:00 24.7878 03.01.2016-03:00:00 24.8029 03.01.2016-04:00:00 24.8632 03.01.2016-05:00:00 24.9033 03.01.2016-06:00:00 24.9335 03.01.2016-07:00:00 25.0088 03.01.2016-08:00:00 25.0540 03.01.2016-09:00:00 25.0791 03.01.2016-10:00:00 25.1243 03.01.2016-11:00:00 25.1544 03.01.2016-12:00:00 25.1896 03.01.2016-13:00:00 25.2348 03.01.2016-14:00:00 25.2498 03.01.2016-15:00:00 25.2549 03.01.2016-16:00:00 25.3352 03.01.2016-17:00:00 25.3804 03.01.2016-18:00:00 25.4055 03.01.2016-19:00:00 25.4105 03.01.2016-20:00:00 25.4206 03.01.2016-21:00:00 25.4407 03.01.2016-22:00:00 25.4557 03.01.2016-23:00:00 25.4658 03.02.2016-00:00:00 25.4808 03.02.2016-01:00:00 25.4959 03.02.2016-02:00:00 25.5160 03.02.2016-03:00:00 25.5311 03.02.2016-04:00:00 25.5311 03.02.2016-05:00:00 25.5311 03.02.2016-06:00:00 25.5311 03.02.2016-07:00:00 25.5361 03.02.2016-08:00:00 25.5411 03.02.2016-09:00:00 25.5361 03.02.2016-10:00:00 25.5260 03.02.2016-11:00:00 25.5260 03.02.2016-12:00:00 25.5260 03.02.2016-13:00:00 25.5110 03.02.2016-14:00:00 25.5009 03.02.2016-15:00:00 25.4909 03.02.2016-16:00:00 25.4959 03.02.2016-17:00:00 25.4959 03.02.2016-18:00:00 25.4959 03.02.2016-19:00:00 25.5009 03.02.2016-20:00:00 25.5160 03.02.2016-21:00:00 25.5260 03.02.2016-22:00:00 25.5461 03.02.2016-23:00:00 25.5511 03.03.2016-00:00:00 25.5562 03.03.2016-01:00:00 25.5562 03.03.2016-02:00:00 25.5662 03.03.2016-03:00:00 25.5562 03.03.2016-04:00:00 25.5511 03.03.2016-05:00:00 25.5712 03.03.2016-06:00:00 25.5813 03.03.2016-07:00:00 25.5913 03.03.2016-08:00:00 25.5913 03.03.2016-09:00:00 25.5963 03.03.2016-10:00:00 25.5913 03.03.2016-11:00:00 25.5863 03.03.2016-12:00:00 25.6064 03.03.2016-13:00:00 25.6164 03.03.2016-14:00:00 25.6466 03.03.2016-15:00:00 25.6667 03.03.2016-16:00:00 25.6616 03.03.2016-17:00:00 25.6767 03.03.2016-18:00:00 25.6867 03.03.2016-19:00:00 25.6867 03.03.2016-20:00:00 25.6968 03.03.2016-21:00:00 25.6817 03.03.2016-22:00:00 25.6767 03.03.2016-23:00:00 25.6717 03.04.2016-00:00:00 25.6717 03.04.2016-01:00:00 25.6616 03.04.2016-02:00:00 25.6516 03.04.2016-03:00:00 25.6466 03.04.2016-04:00:00 25.6365 03.04.2016-05:00:00 25.6365 03.04.2016-06:00:00 25.6265 03.04.2016-07:00:00 25.6215 03.04.2016-08:00:00 25.6164 03.04.2016-09:00:00 25.6164 03.04.2016-10:00:00 25.6014 03.04.2016-11:00:00 25.5813 03.04.2016-12:00:00 25.5662 03.04.2016-13:00:00 25.5612 03.04.2016-14:00:00 25.5461 03.04.2016-15:00:00 25.5411 03.04.2016-16:00:00 25.5260 03.04.2016-17:00:00 25.5160 03.04.2016-18:00:00 25.5110 03.04.2016-19:00:00 25.4959 03.04.2016-20:00:00 25.4909 03.04.2016-21:00:00 25.4658 03.04.2016-22:00:00 25.4608 03.04.2016-23:00:00 25.4457 03.05.2016-00:00:00 25.4407 03.05.2016-01:00:00 25.4306 03.05.2016-02:00:00 25.4206 03.05.2016-03:00:00 25.4156 03.05.2016-04:00:00 25.3955 03.05.2016-05:00:00 25.3904 03.05.2016-06:00:00 25.3955 03.05.2016-07:00:00 25.3955 03.05.2016-08:00:00 25.3904 03.05.2016-09:00:00 25.3804 03.05.2016-10:00:00 25.3804 03.05.2016-11:00:00 25.3854 03.05.2016-12:00:00 25.3854 03.05.2016-13:00:00 25.3854 03.05.2016-14:00:00 25.3854 03.05.2016-15:00:00 25.3955 03.05.2016-16:00:00 25.4457 03.05.2016-17:00:00 25.5060 03.05.2016-18:00:00 25.5511 03.05.2016-19:00:00 25.5612 03.05.2016-20:00:00 25.5662 03.05.2016-21:00:00 25.5712 03.05.2016-22:00:00 25.5662 03.05.2016-23:00:00 25.5612 03.06.2016-00:00:00 25.5612 03.06.2016-01:00:00 25.5461 03.06.2016-02:00:00 25.5411 03.06.2016-03:00:00 25.5311 03.06.2016-04:00:00 25.5210 03.06.2016-05:00:00 25.5210 03.06.2016-06:00:00 25.5210 03.06.2016-07:00:00 25.5110 03.06.2016-08:00:00 25.5060 03.06.2016-09:00:00 25.4859 03.06.2016-10:00:00 25.4859 03.06.2016-11:00:00 25.4808 03.06.2016-12:00:00 25.4608 03.06.2016-13:00:00 25.4507 03.06.2016-14:00:00 25.4507 03.06.2016-15:00:00 25.4658 03.06.2016-16:00:00 25.4708 03.06.2016-17:00:00 25.4708 03.06.2016-18:00:00 25.4708 03.06.2016-19:00:00 25.4557 03.06.2016-20:00:00 25.4407 03.06.2016-21:00:00 25.4407 03.06.2016-22:00:00 25.4256 03.06.2016-23:00:00 25.4105 03.07.2016-00:00:00 25.4005 03.07.2016-01:00:00 25.3904 03.07.2016-02:00:00 25.3854 03.07.2016-03:00:00 25.3754 03.07.2016-04:00:00 25.3804 03.07.2016-05:00:00 25.3754 03.07.2016-06:00:00 25.3653 03.07.2016-07:00:00 25.3603 03.07.2016-08:00:00 25.3653 03.07.2016-09:00:00 25.3653 03.07.2016-10:00:00 25.3704 03.07.2016-11:00:00 25.3653 03.07.2016-12:00:00 25.3603 03.07.2016-13:00:00 25.3453 03.07.2016-14:00:00 25.3402 03.07.2016-15:00:00 25.3352 03.07.2016-16:00:00 25.3252 03.07.2016-17:00:00 25.3252 03.07.2016-18:00:00 25.3151 03.07.2016-19:00:00 25.3252 03.07.2016-20:00:00 25.3101 03.07.2016-21:00:00 25.2850 03.07.2016-22:00:00 25.2749 03.07.2016-23:00:00 25.2599 03.08.2016-00:00:00 25.2599 03.08.2016-01:00:00 25.2448 03.08.2016-02:00:00 25.2348 03.08.2016-03:00:00 25.2046 03.08.2016-04:00:00 25.1896 03.08.2016-05:00:00 25.1896 03.08.2016-06:00:00 25.1795 03.08.2016-07:00:00 25.1745 03.08.2016-08:00:00 25.1645 03.08.2016-09:00:00 25.1494 03.08.2016-10:00:00 25.1343 03.08.2016-11:00:00 25.1092 03.08.2016-12:00:00 25.1042 03.08.2016-13:00:00 25.0891 03.08.2016-14:00:00 25.0640 03.08.2016-15:00:00 25.0490 03.08.2016-16:00:00 25.0439 03.08.2016-17:00:00 25.0339 03.08.2016-18:00:00 25.0289 03.08.2016-19:00:00 25.0188 03.08.2016-20:00:00 25.0188 03.08.2016-21:00:00 25.0239 03.08.2016-22:00:00 25.0138 03.08.2016-23:00:00 25.0038 03.09.2016-00:00:00 24.9736 03.09.2016-01:00:00 24.9686 03.09.2016-02:00:00 24.9435 03.09.2016-03:00:00 24.9134 03.09.2016-04:00:00 24.8883 03.09.2016-05:00:00 24.8832 03.09.2016-06:00:00 24.8632 03.09.2016-07:00:00 24.8481 03.09.2016-08:00:00 24.8431 03.09.2016-09:00:00 24.8330 03.09.2016-10:00:00 24.8180 03.09.2016-11:00:00 24.8079 03.09.2016-12:00:00 24.8129 03.09.2016-13:00:00 24.8180 03.09.2016-14:00:00 24.8380 03.09.2016-15:00:00 24.8531 03.09.2016-16:00:00 24.9134 03.09.2016-17:00:00 24.9234 03.09.2016-18:00:00 24.9636 03.09.2016-19:00:00 24.9837 03.09.2016-20:00:00 24.9887 03.09.2016-21:00:00 24.9937 03.09.2016-22:00:00 25.0038 03.09.2016-23:00:00 25.0088 03.10.2016-00:00:00 25.0138 03.10.2016-01:00:00 24.9937 03.10.2016-02:00:00 25.0038 03.10.2016-03:00:00 25.0138 03.10.2016-04:00:00 25.0188 03.10.2016-05:00:00 25.0188 03.10.2016-06:00:00 25.0239 03.10.2016-07:00:00 25.0188 03.10.2016-08:00:00 25.0339 03.10.2016-09:00:00 25.0389 03.10.2016-10:00:00 25.0439 03.10.2016-11:00:00 25.0490 03.10.2016-12:00:00 25.0540 03.10.2016-13:00:00 25.0490 03.10.2016-14:00:00 25.0490 03.10.2016-15:00:00 25.0439 03.10.2016-16:00:00 25.0690 03.10.2016-17:00:00 25.1142 03.10.2016-18:00:00 25.1594 03.10.2016-19:00:00 25.1996 03.10.2016-20:00:00 25.2398 03.10.2016-21:00:00 25.2398 03.10.2016-22:00:00 25.2549 03.10.2016-23:00:00 25.2448 03.11.2016-00:00:00 25.2398 03.11.2016-01:00:00 25.2398 03.11.2016-02:00:00 25.2348 03.11.2016-03:00:00 25.2498 03.11.2016-04:00:00 25.2448 03.11.2016-05:00:00 25.2348 03.11.2016-06:00:00 25.2348 03.11.2016-07:00:00 25.2297 03.11.2016-08:00:00 25.2247 03.11.2016-09:00:00 25.2197 03.11.2016-10:00:00 25.2147 03.11.2016-11:00:00 25.2046 03.11.2016-12:00:00 25.1946 03.11.2016-13:00:00 25.1846 03.11.2016-14:00:00 25.1695 03.11.2016-15:00:00 25.1494 03.11.2016-16:00:00 25.1494 03.11.2016-17:00:00 25.1394 03.11.2016-18:00:00 25.1394 03.11.2016-19:00:00 25.1343 03.11.2016-20:00:00 25.1343 03.11.2016-21:00:00 25.1544 03.11.2016-22:00:00 25.1846 03.11.2016-23:00:00 25.1896 03.12.2016-00:00:00 25.1996 03.12.2016-01:00:00 25.1896 03.12.2016-02:00:00 25.1896 03.12.2016-03:00:00 25.1745 03.12.2016-04:00:00 25.1594 03.12.2016-05:00:00 25.1444 03.12.2016-06:00:00 25.1343 03.12.2016-07:00:00 25.1293 03.12.2016-08:00:00 25.1343 03.12.2016-09:00:00 25.1494 03.12.2016-10:00:00 25.1444 03.12.2016-11:00:00 25.1444 03.12.2016-12:00:00 25.1394 03.12.2016-13:00:00 25.1343 03.12.2016-14:00:00 25.1193 03.12.2016-15:00:00 25.1142 03.12.2016-16:00:00 25.0891 03.12.2016-17:00:00 25.0841 03.12.2016-18:00:00 25.0841 03.12.2016-19:00:00 25.0841 03.12.2016-20:00:00 25.0942 03.12.2016-21:00:00 25.0992 03.12.2016-22:00:00 25.0942 03.12.2016-23:00:00 25.0891 03.13.2016-00:00:00 25.0640 03.13.2016-01:00:00 25.0590 03.13.2016-02:00:00 25.0540 03.13.2016-03:00:00 25.0439 03.13.2016-04:00:00 25.0339 03.13.2016-05:00:00 25.0289 03.13.2016-06:00:00 25.0239 03.13.2016-07:00:00 25.0239 03.13.2016-08:00:00 25.0188 03.13.2016-09:00:00 25.0188 03.13.2016-10:00:00 25.0088 03.13.2016-11:00:00 24.9937 03.13.2016-12:00:00 24.9787 03.13.2016-13:00:00 24.9686 03.13.2016-14:00:00 24.9636 03.13.2016-15:00:00 24.9535 03.13.2016-16:00:00 24.9485 03.13.2016-17:00:00 24.9636 03.13.2016-18:00:00 24.9686 03.13.2016-19:00:00 24.9686 03.13.2016-20:00:00 24.9887 03.13.2016-21:00:00 24.9837 03.13.2016-22:00:00 24.9787 03.13.2016-23:00:00 24.9736 03.14.2016-00:00:00 24.9686 03.14.2016-01:00:00 24.9736 03.14.2016-02:00:00 24.9787 03.14.2016-03:00:00 24.9837 03.14.2016-04:00:00 24.9987 03.14.2016-05:00:00 24.9987 03.14.2016-06:00:00 25.0188 03.14.2016-07:00:00 25.0841 03.14.2016-08:00:00 25.1494 03.14.2016-09:00:00 25.1695 03.14.2016-10:00:00 25.1645 03.14.2016-11:00:00 25.1394 03.14.2016-12:00:00 25.1594 03.14.2016-13:00:00 25.1594 03.14.2016-14:00:00 25.1645 03.14.2016-15:00:00 25.1695 03.14.2016-16:00:00 25.2046 03.14.2016-17:00:00 25.2348 03.14.2016-18:00:00 25.2348 03.14.2016-19:00:00 25.2398 03.14.2016-20:00:00 25.2549 03.14.2016-21:00:00 25.2800 03.14.2016-22:00:00 25.2800 03.14.2016-23:00:00 25.2850 03.15.2016-00:00:00 25.2699 03.15.2016-01:00:00 25.2749 03.15.2016-02:00:00 25.2649 03.15.2016-03:00:00 25.2549 03.15.2016-04:00:00 25.2649 03.15.2016-05:00:00 25.2699 03.15.2016-06:00:00 25.2699 03.15.2016-07:00:00 25.2649 03.15.2016-08:00:00 25.2699 03.15.2016-09:00:00 25.2749 03.15.2016-10:00:00 25.2850 03.15.2016-11:00:00 25.2850 03.15.2016-12:00:00 25.2900 03.15.2016-13:00:00 25.2699 03.15.2016-14:00:00 25.2498 03.15.2016-15:00:00 25.2398 03.15.2016-16:00:00 25.2348 03.15.2016-17:00:00 25.2297 03.15.2016-18:00:00 25.2247 03.15.2016-19:00:00 25.2147 03.15.2016-20:00:00 25.2097 03.15.2016-21:00:00 25.1946 03.15.2016-22:00:00 25.1846 03.15.2016-23:00:00 25.1745 03.16.2016-00:00:00 25.1795 03.16.2016-01:00:00 25.1745 03.16.2016-02:00:00 25.1695 03.16.2016-03:00:00 25.1594 03.16.2016-04:00:00 25.1544 03.16.2016-05:00:00 25.1544 03.16.2016-06:00:00 25.1444 03.16.2016-07:00:00 25.1394 03.16.2016-08:00:00 25.1193 03.16.2016-09:00:00 25.1142 03.16.2016-10:00:00 25.1042 03.16.2016-11:00:00 25.0891 03.16.2016-12:00:00 25.0791 03.16.2016-13:00:00 25.0741 03.16.2016-14:00:00 25.0741 03.16.2016-15:00:00 25.0540 03.16.2016-16:00:00 25.0339 03.16.2016-17:00:00 25.0088 03.16.2016-18:00:00 25.0038 03.16.2016-19:00:00 24.9837 03.16.2016-20:00:00 24.9736 03.16.2016-21:00:00 24.9636 03.16.2016-22:00:00 24.9586 03.16.2016-23:00:00 24.9435 03.17.2016-00:00:00 24.9284 03.17.2016-01:00:00 24.9184 03.17.2016-02:00:00 24.9084 03.17.2016-03:00:00 24.8682 03.17.2016-04:00:00 24.8581 03.17.2016-05:00:00 24.8531 03.17.2016-06:00:00 24.8481 03.17.2016-07:00:00 24.8180 03.17.2016-08:00:00 24.7928 03.17.2016-09:00:00 24.7778 03.17.2016-10:00:00 24.7577 03.17.2016-11:00:00 24.7326 03.17.2016-12:00:00 24.7125 03.17.2016-13:00:00 24.6974 03.17.2016-14:00:00 24.6824 03.17.2016-15:00:00 24.6773 03.17.2016-16:00:00 24.6723 03.17.2016-17:00:00 24.6623 03.17.2016-18:00:00 24.6573 03.17.2016-19:00:00 24.6422 03.17.2016-20:00:00 24.6171 03.17.2016-21:00:00 24.6171 03.17.2016-22:00:00 24.5819 03.17.2016-23:00:00 24.5618 03.18.2016-00:00:00 24.5418 03.18.2016-01:00:00 24.5367 03.18.2016-02:00:00 24.5367 03.18.2016-03:00:00 24.5116 03.18.2016-04:00:00 24.5016 03.18.2016-05:00:00 24.4815 03.18.2016-06:00:00 24.4715 03.18.2016-07:00:00 24.4463 03.18.2016-08:00:00 24.4363 03.18.2016-09:00:00 24.4313 03.18.2016-10:00:00 24.4162 03.18.2016-11:00:00 24.4011 03.18.2016-12:00:00 24.3861 03.18.2016-13:00:00 24.3811 03.18.2016-14:00:00 24.3409 03.18.2016-15:00:00 24.3258 03.18.2016-16:00:00 24.3158 03.18.2016-17:00:00 24.3057 03.18.2016-18:00:00 24.2957 03.18.2016-19:00:00 24.2555 03.18.2016-20:00:00 24.2304 03.18.2016-21:00:00 24.1902 03.18.2016-22:00:00 24.1701 03.18.2016-23:00:00 24.1501 03.19.2016-00:00:00 24.1400 03.19.2016-01:00:00 24.1249 03.19.2016-02:00:00 24.1199 03.19.2016-03:00:00 24.0848 03.19.2016-04:00:00 24.0747 03.19.2016-05:00:00 24.0546 03.19.2016-06:00:00 24.0446 03.19.2016-07:00:00 24.0346 03.19.2016-08:00:00 24.0145 03.19.2016-09:00:00 24.0044 03.19.2016-10:00:00 23.9793 03.19.2016-11:00:00 23.9592 03.19.2016-12:00:00 23.9391 03.19.2016-13:00:00 23.8990 03.19.2016-14:00:00 23.8939 03.19.2016-15:00:00 23.8789 03.19.2016-16:00:00 23.8839 03.19.2016-17:00:00 23.8738 03.19.2016-18:00:00 23.8789 03.19.2016-19:00:00 23.8789 03.19.2016-20:00:00 23.8588 03.19.2016-21:00:00 23.8538 03.19.2016-22:00:00 23.8437 03.19.2016-23:00:00 23.8487 03.20.2016-00:00:00 23.8287 03.20.2016-01:00:00 23.8186 03.20.2016-02:00:00 23.8136 03.20.2016-03:00:00 23.7784 03.20.2016-04:00:00 23.7734 03.20.2016-05:00:00 23.7734 03.20.2016-06:00:00 23.7634 03.20.2016-07:00:00 23.7533 03.20.2016-08:00:00 23.7383 03.20.2016-09:00:00 23.7433 03.20.2016-10:00:00 23.7383 03.20.2016-11:00:00 23.7483 03.20.2016-12:00:00 23.7784 03.20.2016-13:00:00 23.7935 03.20.2016-14:00:00 23.8136 03.20.2016-15:00:00 23.8387 03.20.2016-16:00:00 23.8437 03.20.2016-17:00:00 23.8538 03.20.2016-18:00:00 23.8588 03.20.2016-19:00:00 23.8638 03.20.2016-20:00:00 23.8538 03.20.2016-21:00:00 23.8437 03.20.2016-22:00:00 23.8337 03.20.2016-23:00:00 23.8236 03.21.2016-00:00:00 23.7985 03.21.2016-01:00:00 23.7885 03.21.2016-02:00:00 23.7835 03.21.2016-03:00:00 23.7734 03.21.2016-04:00:00 23.7734 03.21.2016-05:00:00 23.7734 03.21.2016-06:00:00 23.7734 03.21.2016-07:00:00 23.7533 03.21.2016-08:00:00 23.7483 03.21.2016-09:00:00 23.7332 03.21.2016-10:00:00 23.7282 03.21.2016-11:00:00 23.7182 03.21.2016-12:00:00 23.7182 03.21.2016-13:00:00 23.6730 03.21.2016-14:00:00 23.6479 03.21.2016-15:00:00 23.6428 03.21.2016-16:00:00 23.6328 03.21.2016-17:00:00 23.6328 03.21.2016-18:00:00 23.6328 03.21.2016-19:00:00 23.6428 03.21.2016-20:00:00 23.6629 03.21.2016-21:00:00 23.6780 03.21.2016-22:00:00 23.6931 03.21.2016-23:00:00 23.6981 03.22.2016-00:00:00 23.6880 03.22.2016-01:00:00 23.6880 03.22.2016-02:00:00 23.6730 03.22.2016-03:00:00 23.6730 03.22.2016-04:00:00 23.6730 03.22.2016-05:00:00 23.6428 03.22.2016-06:00:00 23.6479 03.22.2016-07:00:00 23.6428 03.22.2016-08:00:00 23.6378 03.22.2016-09:00:00 23.6378 03.22.2016-10:00:00 23.6378 03.22.2016-11:00:00 23.6378 03.22.2016-12:00:00 23.6278 03.22.2016-13:00:00 23.6278 03.22.2016-14:00:00 23.6378 03.22.2016-15:00:00 23.6278 03.22.2016-16:00:00 23.6127 03.22.2016-17:00:00 23.6027 03.22.2016-18:00:00 23.6027 03.22.2016-19:00:00 23.6077 03.22.2016-20:00:00 23.6127 03.22.2016-21:00:00 23.6077 03.22.2016-22:00:00 23.5926 03.22.2016-23:00:00 23.5826 03.23.2016-00:00:00 23.5826 03.23.2016-01:00:00 23.5675 03.23.2016-02:00:00 23.5525 03.23.2016-03:00:00 23.5374 03.23.2016-04:00:00 23.5173 03.23.2016-05:00:00 23.5223 03.23.2016-06:00:00 23.5123 03.23.2016-07:00:00 23.4821 03.23.2016-08:00:00 23.4771 03.23.2016-09:00:00 23.4721 03.23.2016-10:00:00 23.4671 03.23.2016-11:00:00 23.4621 03.23.2016-12:00:00 23.4570 03.23.2016-13:00:00 23.4420 03.23.2016-14:00:00 23.4520 03.23.2016-15:00:00 23.4771 03.23.2016-16:00:00 23.5022 03.23.2016-17:00:00 23.5474 03.23.2016-18:00:00 23.5876 03.23.2016-19:00:00 23.6077 03.23.2016-20:00:00 23.6780 03.23.2016-21:00:00 23.7132 03.23.2016-22:00:00 23.7583 03.23.2016-23:00:00 23.7634 03.24.2016-00:00:00 23.7784 03.24.2016-01:00:00 23.7583 03.24.2016-02:00:00 23.7784 03.24.2016-03:00:00 23.7885 03.24.2016-04:00:00 23.7985 03.24.2016-05:00:00 23.7985 03.24.2016-06:00:00 23.7985 03.24.2016-07:00:00 23.7935 03.24.2016-08:00:00 23.8086 03.24.2016-09:00:00 23.7885 03.24.2016-10:00:00 23.7985 03.24.2016-11:00:00 23.8236 03.24.2016-12:00:00 23.8236 03.24.2016-13:00:00 23.8236 03.24.2016-14:00:00 23.8035 03.24.2016-15:00:00 23.8035 03.24.2016-16:00:00 23.8035 03.24.2016-17:00:00 23.7935 03.24.2016-18:00:00 23.7935 03.24.2016-19:00:00 23.7935 03.24.2016-20:00:00 23.7935 03.24.2016-21:00:00 23.7935 03.24.2016-22:00:00 23.7835 03.24.2016-23:00:00 23.7885 03.25.2016-00:00:00 23.7835 03.25.2016-01:00:00 23.7734 03.25.2016-02:00:00 23.7734 03.25.2016-03:00:00 23.7684 03.25.2016-04:00:00 23.7684 03.25.2016-05:00:00 23.7483 03.25.2016-06:00:00 23.7383 03.25.2016-07:00:00 23.7182 03.25.2016-08:00:00 23.7081 03.25.2016-09:00:00 23.7031 03.25.2016-10:00:00 23.6981 03.25.2016-11:00:00 23.6931 03.25.2016-12:00:00 23.6830 03.25.2016-13:00:00 23.6730 03.25.2016-14:00:00 23.6579 03.25.2016-15:00:00 23.6479 03.25.2016-16:00:00 23.6428 03.25.2016-17:00:00 23.6278 03.25.2016-18:00:00 23.6127 03.25.2016-19:00:00 23.6077 03.25.2016-20:00:00 23.6077 03.25.2016-21:00:00 23.6027 03.25.2016-22:00:00 23.5826 03.25.2016-23:00:00 23.5675 03.26.2016-00:00:00 23.5575 03.26.2016-01:00:00 23.5474 03.26.2016-02:00:00 23.5324 03.26.2016-03:00:00 23.5223 03.26.2016-04:00:00 23.5223 03.26.2016-05:00:00 23.4922 03.26.2016-06:00:00 23.4721 03.26.2016-07:00:00 23.4470 03.26.2016-08:00:00 23.4269 03.26.2016-09:00:00 23.4169 03.26.2016-10:00:00 23.3968 03.26.2016-11:00:00 23.3817 03.26.2016-12:00:00 23.3767 03.26.2016-13:00:00 23.3616 03.26.2016-14:00:00 23.3466 03.26.2016-15:00:00 23.3265 03.26.2016-16:00:00 23.3114 03.26.2016-17:00:00 23.2863 03.26.2016-18:00:00 23.2612 03.26.2016-19:00:00 23.2562 03.26.2016-20:00:00 23.2210 03.26.2016-21:00:00 23.2210 03.26.2016-22:00:00 23.2210 03.26.2016-23:00:00 23.2311 03.27.2016-00:00:00 23.2461 03.27.2016-01:00:00 23.2461 03.27.2016-02:00:00 23.2813 03.27.2016-03:00:00 23.3265 03.27.2016-04:00:00 23.3717 03.27.2016-05:00:00 23.3767 03.27.2016-06:00:00 23.3817 03.27.2016-07:00:00 23.3767 03.27.2016-08:00:00 23.3616 03.27.2016-09:00:00 23.3666 03.27.2016-10:00:00 23.3867 03.27.2016-11:00:00 23.3867 03.27.2016-12:00:00 23.3767 03.27.2016-13:00:00 23.3767 03.27.2016-14:00:00 23.3666 03.27.2016-15:00:00 23.3516 03.27.2016-16:00:00 23.3415 03.27.2016-17:00:00 23.3365 03.27.2016-18:00:00 23.3315 03.27.2016-19:00:00 23.3365 03.27.2016-20:00:00 23.3365 03.27.2016-21:00:00 23.3466 03.27.2016-22:00:00 23.3767 03.27.2016-23:00:00 23.4068 03.28.2016-00:00:00 23.4068 03.28.2016-01:00:00 23.4068 03.28.2016-02:00:00 23.4068 03.28.2016-03:00:00 23.4068 03.28.2016-04:00:00 23.3918 03.28.2016-05:00:00 23.3918 03.28.2016-06:00:00 23.3717 03.28.2016-07:00:00 23.3566 03.28.2016-08:00:00 23.3466 03.28.2016-09:00:00 23.3466 03.28.2016-10:00:00 23.3516 03.28.2016-11:00:00 23.3466 03.28.2016-12:00:00 23.3466 03.28.2016-13:00:00 23.3516 03.28.2016-14:00:00 23.3315 03.28.2016-15:00:00 23.3214 03.28.2016-16:00:00 23.3214 03.28.2016-17:00:00 23.3114 03.28.2016-18:00:00 23.3114 03.28.2016-19:00:00 23.3064 03.28.2016-20:00:00 23.2963 03.28.2016-21:00:00 23.2863 03.28.2016-22:00:00 23.2863 03.28.2016-23:00:00 23.2763 03.29.2016-00:00:00 23.2511 03.29.2016-01:00:00 23.2511 03.29.2016-02:00:00 23.2411 03.29.2016-03:00:00 23.2311 03.29.2016-04:00:00 23.2260 03.29.2016-05:00:00 23.2009 03.29.2016-06:00:00 23.1909 03.29.2016-07:00:00 23.1909 03.29.2016-08:00:00 23.1808 03.29.2016-09:00:00 23.1708 03.29.2016-10:00:00 23.1607 03.29.2016-11:00:00 23.1356 03.29.2016-12:00:00 23.1306 03.29.2016-13:00:00 23.1206 03.29.2016-14:00:00 23.1105 03.29.2016-15:00:00 23.1206 03.29.2016-16:00:00 23.1156 03.29.2016-17:00:00 23.1105 03.29.2016-18:00:00 23.0854 03.29.2016-19:00:00 23.0804 03.29.2016-20:00:00 23.0754 03.29.2016-21:00:00 23.0653 03.29.2016-22:00:00 23.0553 03.29.2016-23:00:00 23.0402 03.30.2016-00:00:00 23.0352 03.30.2016-01:00:00 23.0252 03.30.2016-02:00:00 23.0051 03.30.2016-03:00:00 22.9950 03.30.2016-04:00:00 22.9950 03.30.2016-05:00:00 22.9850 03.30.2016-06:00:00 22.9649 03.30.2016-07:00:00 22.9549 03.30.2016-08:00:00 22.9398 03.30.2016-09:00:00 22.9297 03.30.2016-10:00:00 22.9147 03.30.2016-11:00:00 22.9046 03.30.2016-12:00:00 22.8896 03.30.2016-13:00:00 22.8896 03.30.2016-14:00:00 22.8845 03.30.2016-15:00:00 22.8795 03.30.2016-16:00:00 22.8845 03.30.2016-17:00:00 22.8645 03.30.2016-18:00:00 22.8544 03.30.2016-19:00:00 22.8343 03.30.2016-20:00:00 22.8193 03.30.2016-21:00:00 22.8142 03.30.2016-22:00:00 22.7891 03.30.2016-23:00:00 22.7891 03.31.2016-00:00:00 22.7791 03.31.2016-01:00:00 22.7690 03.31.2016-02:00:00 22.7640 03.31.2016-03:00:00 22.7540 03.31.2016-04:00:00 22.7490 03.31.2016-05:00:00 22.7389 03.31.2016-06:00:00 22.7389 03.31.2016-07:00:00 22.7339 03.31.2016-08:00:00 22.7389 03.31.2016-09:00:00 22.7339 03.31.2016-10:00:00 22.7238 03.31.2016-11:00:00 22.7038 03.31.2016-12:00:00 22.7038 03.31.2016-13:00:00 22.7088 03.31.2016-14:00:00 22.7138 03.31.2016-15:00:00 22.6937 03.31.2016-16:00:00 22.6887 03.31.2016-17:00:00 22.6987 03.31.2016-18:00:00 22.6887 03.31.2016-19:00:00 22.6787 03.31.2016-20:00:00 22.6736 03.31.2016-21:00:00 22.6686 03.31.2016-22:00:00 22.6586 03.31.2016-23:00:00 22.6586 04.01.2016-00:00:00 22.6535 04.01.2016-01:00:00 22.6335 04.01.2016-02:00:00 22.6184 04.01.2016-03:00:00 22.6184 04.01.2016-04:00:00 22.6083 04.01.2016-05:00:00 22.6033 04.01.2016-06:00:00 22.5832 04.01.2016-07:00:00 22.5682 04.01.2016-08:00:00 22.5531 04.01.2016-09:00:00 22.5180 04.01.2016-10:00:00 22.5079 04.01.2016-11:00:00 22.4778 04.01.2016-12:00:00 22.4677 04.01.2016-13:00:00 22.4476 04.01.2016-14:00:00 22.4476 04.01.2016-15:00:00 22.4125 04.01.2016-16:00:00 22.3924 04.01.2016-17:00:00 22.3924 04.01.2016-18:00:00 22.3824 04.01.2016-19:00:00 22.3472 04.01.2016-20:00:00 22.3321 04.01.2016-21:00:00 22.3171 04.01.2016-22:00:00 22.2970 04.01.2016-23:00:00 22.2819 04.02.2016-00:00:00 22.2719 04.02.2016-01:00:00 22.2518 04.02.2016-02:00:00 22.2418 04.02.2016-03:00:00 22.2267 04.02.2016-04:00:00 22.2217 04.02.2016-05:00:00 22.2217 04.02.2016-06:00:00 22.2016 04.02.2016-07:00:00 22.1765 04.02.2016-08:00:00 22.1614 04.02.2016-09:00:00 22.1514 04.02.2016-10:00:00 22.1062 04.02.2016-11:00:00 22.0961 04.02.2016-12:00:00 22.0861 04.02.2016-13:00:00 22.0559 04.02.2016-14:00:00 22.0459 04.02.2016-15:00:00 22.0208 04.02.2016-16:00:00 21.9957 04.02.2016-17:00:00 21.9957 04.02.2016-18:00:00 21.9907 04.02.2016-19:00:00 21.9856 04.02.2016-20:00:00 21.9605 04.02.2016-21:00:00 21.9555 04.02.2016-22:00:00 21.9254 04.02.2016-23:00:00 21.9003 04.03.2016-00:00:00 21.9053 04.03.2016-01:00:00 21.8902 04.03.2016-02:00:00 21.8551 04.03.2016-03:00:00 21.8450 04.03.2016-04:00:00 21.8249 04.03.2016-05:00:00 21.7998 04.03.2016-06:00:00 21.7848 04.03.2016-07:00:00 21.7797 04.03.2016-08:00:00 21.7697 04.03.2016-09:00:00 21.7345 04.03.2016-10:00:00 21.7295 04.03.2016-11:00:00 21.7094 04.03.2016-12:00:00 21.6793 04.03.2016-13:00:00 21.6693 04.03.2016-14:00:00 21.6040 04.03.2016-15:00:00 21.5789 04.03.2016-16:00:00 21.5487 04.03.2016-17:00:00 21.5387 04.03.2016-18:00:00 21.5286 04.03.2016-19:00:00 21.4935 04.03.2016-20:00:00 21.4835 04.03.2016-21:00:00 21.4684 04.03.2016-22:00:00 21.4583 04.03.2016-23:00:00 21.4282 04.04.2016-00:00:00 21.4182 04.04.2016-01:00:00 21.4583 04.04.2016-02:00:00 21.5186 04.04.2016-03:00:00 21.6893 04.04.2016-04:00:00 21.8300 04.04.2016-05:00:00 21.9455 04.04.2016-06:00:00 22.0208 04.04.2016-07:00:00 22.0459 04.04.2016-08:00:00 22.0660 04.04.2016-09:00:00 22.0861 04.04.2016-10:00:00 22.0911 04.04.2016-11:00:00 22.1112 04.04.2016-12:00:00 22.1212 04.04.2016-13:00:00 22.1011 04.04.2016-14:00:00 22.1112 04.04.2016-15:00:00 22.1162 04.04.2016-16:00:00 22.1112 04.04.2016-17:00:00 22.1262 04.04.2016-18:00:00 22.1162 04.04.2016-19:00:00 22.1112 04.04.2016-20:00:00 22.1162 04.04.2016-21:00:00 22.1262 04.04.2016-22:00:00 22.1162 04.04.2016-23:00:00 22.1212 04.05.2016-00:00:00 22.1212 04.05.2016-01:00:00 22.1062 04.05.2016-02:00:00 22.1112 04.05.2016-03:00:00 22.1162 04.05.2016-04:00:00 22.1162 04.05.2016-05:00:00 22.1062 04.05.2016-06:00:00 22.1062 04.05.2016-07:00:00 22.1011 04.05.2016-08:00:00 22.0861 04.05.2016-09:00:00 22.0811 04.05.2016-10:00:00 22.0710 04.05.2016-11:00:00 22.0760 04.05.2016-12:00:00 22.0660 04.05.2016-13:00:00 22.0359 04.05.2016-14:00:00 22.0158 04.05.2016-15:00:00 21.9907 04.05.2016-16:00:00 21.9806 04.05.2016-17:00:00 21.9706 04.05.2016-18:00:00 21.9605 04.05.2016-19:00:00 21.9455 04.05.2016-20:00:00 21.9354 04.05.2016-21:00:00 21.9254 04.05.2016-22:00:00 21.9103 04.05.2016-23:00:00 21.8952 04.06.2016-00:00:00 21.8852 04.06.2016-01:00:00 21.8752 04.06.2016-02:00:00 21.8651 04.06.2016-03:00:00 21.8450 04.06.2016-04:00:00 21.8400 04.06.2016-05:00:00 21.8249 04.06.2016-06:00:00 21.7998 04.06.2016-07:00:00 21.7597 04.06.2016-08:00:00 21.7496 04.06.2016-09:00:00 21.7245 04.06.2016-10:00:00 21.6994 04.06.2016-11:00:00 21.6793 04.06.2016-12:00:00 21.6743 04.06.2016-13:00:00 21.6693 04.06.2016-14:00:00 21.6642 04.06.2016-15:00:00 21.6391 04.06.2016-16:00:00 21.6241 04.06.2016-17:00:00 21.6140 04.06.2016-18:00:00 21.5939 04.06.2016-19:00:00 21.5789 04.06.2016-20:00:00 21.5688 04.06.2016-21:00:00 21.5487 04.06.2016-22:00:00 21.5437 04.06.2016-23:00:00 21.5236 04.07.2016-00:00:00 21.5236 04.07.2016-01:00:00 21.5136 04.07.2016-02:00:00 21.4985 04.07.2016-03:00:00 21.4835 04.07.2016-04:00:00 21.4684 04.07.2016-05:00:00 21.4583 04.07.2016-06:00:00 21.4232 04.07.2016-07:00:00 21.3981 04.07.2016-08:00:00 21.3830 04.07.2016-09:00:00 21.3730 04.07.2016-10:00:00 21.3479 04.07.2016-11:00:00 21.3328 04.07.2016-12:00:00 21.3177 04.07.2016-13:00:00 21.2625 04.07.2016-14:00:00 21.2524 04.07.2016-15:00:00 21.2173 04.07.2016-16:00:00 21.1872 04.07.2016-17:00:00 21.1671 04.07.2016-18:00:00 21.1470 04.07.2016-19:00:00 21.1420 04.07.2016-20:00:00 21.1269 04.07.2016-21:00:00 21.0968 04.07.2016-22:00:00 21.0867 04.07.2016-23:00:00 21.0566 04.08.2016-00:00:00 21.0415 04.08.2016-01:00:00 21.0214 04.08.2016-02:00:00 21.0114 04.08.2016-03:00:00 20.9913 04.08.2016-04:00:00 20.9913 04.08.2016-05:00:00 20.9612 04.08.2016-06:00:00 20.9511 04.08.2016-07:00:00 20.9160 04.08.2016-08:00:00 20.8859 04.08.2016-09:00:00 20.8507 04.08.2016-10:00:00 20.8105 04.08.2016-11:00:00 20.7854 04.08.2016-12:00:00 20.7553 04.08.2016-13:00:00 20.7452 04.08.2016-14:00:00 20.7151 04.08.2016-15:00:00 20.6950 04.08.2016-16:00:00 20.6699 04.08.2016-17:00:00 20.6599 04.08.2016-18:00:00 20.6448 04.08.2016-19:00:00 20.6398 04.08.2016-20:00:00 20.6398 04.08.2016-21:00:00 20.6398 04.08.2016-22:00:00 20.6247 04.08.2016-23:00:00 20.6147 04.09.2016-00:00:00 20.6097 04.09.2016-01:00:00 20.6046 04.09.2016-02:00:00 20.6046 04.09.2016-03:00:00 20.5745 04.09.2016-04:00:00 20.5695 04.09.2016-05:00:00 20.5444 04.09.2016-06:00:00 20.5293 04.09.2016-07:00:00 20.5193 04.09.2016-08:00:00 20.4942 04.09.2016-09:00:00 20.4791 04.09.2016-10:00:00 20.4640 04.09.2016-11:00:00 20.4389 04.09.2016-12:00:00 20.4289 04.09.2016-13:00:00 20.3987 04.09.2016-14:00:00 20.3636 04.09.2016-15:00:00 20.3385 04.09.2016-16:00:00 20.3083 04.09.2016-17:00:00 20.2983 04.09.2016-18:00:00 20.2933 04.09.2016-19:00:00 20.2732 04.09.2016-20:00:00 20.2631 04.09.2016-21:00:00 20.2531 04.09.2016-22:00:00 20.2481 04.09.2016-23:00:00 20.2330 04.10.2016-00:00:00 20.2179 04.10.2016-01:00:00 20.2079 04.10.2016-02:00:00 20.1979 04.10.2016-03:00:00 20.1778 04.10.2016-04:00:00 20.1577 04.10.2016-05:00:00 20.1527 04.10.2016-06:00:00 20.1426 04.10.2016-07:00:00 20.1376 04.10.2016-08:00:00 20.1225 04.10.2016-09:00:00 20.0974 04.10.2016-10:00:00 20.0673 04.10.2016-11:00:00 20.0271 04.10.2016-12:00:00 20.0121 04.10.2016-13:00:00 19.9869 04.10.2016-14:00:00 19.9669 04.10.2016-15:00:00 19.9618 04.10.2016-16:00:00 19.9367 04.10.2016-17:00:00 19.9317 04.10.2016-18:00:00 19.9116 04.10.2016-19:00:00 19.8966 04.10.2016-20:00:00 19.8865 04.10.2016-21:00:00 19.8664 04.10.2016-22:00:00 19.8514 04.10.2016-23:00:00 19.8514 04.11.2016-00:00:00 19.8313 04.11.2016-01:00:00 19.8262 04.11.2016-02:00:00 19.8062 04.11.2016-03:00:00 19.7961 04.11.2016-04:00:00 19.7810 04.11.2016-05:00:00 19.7710 04.11.2016-06:00:00 19.7359 04.11.2016-07:00:00 19.7208 04.11.2016-08:00:00 19.7158 04.11.2016-09:00:00 19.6907 04.11.2016-10:00:00 19.6655 04.11.2016-11:00:00 19.6505 04.11.2016-12:00:00 19.6354 04.11.2016-13:00:00 19.6003 04.11.2016-14:00:00 19.5952 04.11.2016-15:00:00 19.5952 04.11.2016-16:00:00 19.5802 04.11.2016-17:00:00 19.5752 04.11.2016-18:00:00 19.5551 04.11.2016-19:00:00 19.5551 04.11.2016-20:00:00 19.5300 04.11.2016-21:00:00 19.5199 04.11.2016-22:00:00 19.5048 04.11.2016-23:00:00 19.4998 04.12.2016-00:00:00 19.4848 04.12.2016-01:00:00 19.4697 04.12.2016-02:00:00 19.4647 04.12.2016-03:00:00 19.4597 04.12.2016-04:00:00 19.4496 04.12.2016-05:00:00 19.4396 04.12.2016-06:00:00 19.4145 04.12.2016-07:00:00 19.4094 04.12.2016-08:00:00 19.4044 04.12.2016-09:00:00 19.3944 04.12.2016-10:00:00 19.3893 04.12.2016-11:00:00 19.3743 04.12.2016-12:00:00 19.3592 04.12.2016-13:00:00 19.3341 04.12.2016-14:00:00 19.3291 04.12.2016-15:00:00 19.3190 04.12.2016-16:00:00 19.3090 04.12.2016-17:00:00 19.3090 04.12.2016-18:00:00 19.2990 04.12.2016-19:00:00 19.2990 04.12.2016-20:00:00 19.2939 04.12.2016-21:00:00 19.2789 04.12.2016-22:00:00 19.2588 04.12.2016-23:00:00 19.3291 04.13.2016-00:00:00 19.3793 04.13.2016-01:00:00 19.3743 04.13.2016-02:00:00 19.3743 04.13.2016-03:00:00 19.3793 04.13.2016-04:00:00 19.3642 04.13.2016-05:00:00 19.3592 04.13.2016-06:00:00 19.3592 04.13.2016-07:00:00 19.3592 04.13.2016-08:00:00 19.3542 04.13.2016-09:00:00 19.3592 04.13.2016-10:00:00 19.3441 04.13.2016-11:00:00 19.3441 04.13.2016-12:00:00 19.3441 04.13.2016-13:00:00 19.3592 04.13.2016-14:00:00 19.3743 04.13.2016-15:00:00 19.3642 04.13.2016-16:00:00 19.3743 04.13.2016-17:00:00 19.3693 04.13.2016-18:00:00 19.3743 04.13.2016-19:00:00 19.3944 04.13.2016-20:00:00 19.3944 04.13.2016-21:00:00 19.4195 04.13.2016-22:00:00 19.4345 04.13.2016-23:00:00 19.4396 04.14.2016-00:00:00 19.4848 04.14.2016-01:00:00 19.5099 04.14.2016-02:00:00 19.5300 04.14.2016-03:00:00 19.6354 04.14.2016-04:00:00 19.7107 04.14.2016-05:00:00 19.7660 04.14.2016-06:00:00 19.8363 04.14.2016-07:00:00 19.8614 04.14.2016-08:00:00 19.8714 04.14.2016-09:00:00 19.8966 04.14.2016-10:00:00 19.9016 04.14.2016-11:00:00 19.9066 04.14.2016-12:00:00 19.9066 04.14.2016-13:00:00 19.9116 04.14.2016-14:00:00 19.9116 04.14.2016-15:00:00 19.9066 04.14.2016-16:00:00 19.9016 04.14.2016-17:00:00 19.8966 04.14.2016-18:00:00 19.9166 04.14.2016-19:00:00 19.9367 04.14.2016-20:00:00 19.9317 04.14.2016-21:00:00 19.9367 04.14.2016-22:00:00 19.9367 04.14.2016-23:00:00 19.9317 04.15.2016-00:00:00 19.9367 04.15.2016-01:00:00 19.9367 04.15.2016-02:00:00 19.9518 04.15.2016-03:00:00 19.9468 04.15.2016-04:00:00 19.9317 04.15.2016-05:00:00 19.9267 04.15.2016-06:00:00 19.9166 04.15.2016-07:00:00 19.9166 04.15.2016-08:00:00 19.9166 04.15.2016-09:00:00 19.9116 04.15.2016-10:00:00 19.9116 04.15.2016-11:00:00 19.9166 04.15.2016-12:00:00 19.9166 04.15.2016-13:00:00 19.9116 04.15.2016-14:00:00 19.8966 04.15.2016-15:00:00 19.8915 04.15.2016-16:00:00 19.8815 04.15.2016-17:00:00 19.8765 04.15.2016-18:00:00 19.8765 04.15.2016-19:00:00 19.8765 04.15.2016-20:00:00 19.8564 04.15.2016-21:00:00 19.8463 04.15.2016-22:00:00 19.8363 04.15.2016-23:00:00 19.8262 04.16.2016-00:00:00 19.8162 04.16.2016-01:00:00 19.8062 04.16.2016-02:00:00 19.7961 04.16.2016-03:00:00 19.7911 04.16.2016-04:00:00 19.7760 04.16.2016-05:00:00 19.7610 04.16.2016-06:00:00 19.7459 04.16.2016-07:00:00 19.7409 04.16.2016-08:00:00 19.7208 04.16.2016-09:00:00 19.6856 04.16.2016-10:00:00 19.6756 04.16.2016-11:00:00 19.6605 04.16.2016-12:00:00 19.6505 04.16.2016-13:00:00 19.6404 04.16.2016-14:00:00 19.6203 04.16.2016-15:00:00 19.5852 04.16.2016-16:00:00 19.5701 04.16.2016-17:00:00 19.5500 04.16.2016-18:00:00 19.5450 04.16.2016-19:00:00 19.5300 04.16.2016-20:00:00 19.5149 04.16.2016-21:00:00 19.5048 04.16.2016-22:00:00 19.4948 04.16.2016-23:00:00 19.4848 04.17.2016-00:00:00 19.4697 04.17.2016-01:00:00 19.4597 04.17.2016-02:00:00 19.4245 04.17.2016-03:00:00 19.4044 04.17.2016-04:00:00 19.3893 04.17.2016-05:00:00 19.3743 04.17.2016-06:00:00 19.3642 04.17.2016-07:00:00 19.3492 04.17.2016-08:00:00 19.3241 04.17.2016-09:00:00 19.3140 04.17.2016-10:00:00 19.3040 04.17.2016-11:00:00 19.2688 04.17.2016-12:00:00 19.2136 04.17.2016-13:00:00 19.2086 04.17.2016-14:00:00 19.1784 04.17.2016-15:00:00 19.1583 04.17.2016-16:00:00 19.1383 04.17.2016-17:00:00 19.1081 04.17.2016-18:00:00 19.0529 04.17.2016-19:00:00 19.0479 04.17.2016-20:00:00 19.0328 04.17.2016-21:00:00 19.0077 04.17.2016-22:00:00 18.9926 04.17.2016-23:00:00 18.9776 04.18.2016-00:00:00 18.9675 04.18.2016-01:00:00 18.9474 04.18.2016-02:00:00 18.9324 04.18.2016-03:00:00 18.9123 04.18.2016-04:00:00 18.8872 04.18.2016-05:00:00 18.8671 04.18.2016-06:00:00 18.8369 04.18.2016-07:00:00 18.8319 04.18.2016-08:00:00 18.7917 04.18.2016-09:00:00 18.7767 04.18.2016-10:00:00 18.7616 04.18.2016-11:00:00 18.7315 04.18.2016-12:00:00 18.7164 04.18.2016-13:00:00 18.6863 04.18.2016-14:00:00 18.6662 04.18.2016-15:00:00 18.6411 04.18.2016-16:00:00 18.6009 04.18.2016-17:00:00 18.5758 04.18.2016-18:00:00 18.5658 04.18.2016-19:00:00 18.5607 04.18.2016-20:00:00 18.5557 04.18.2016-21:00:00 18.5256 04.18.2016-22:00:00 18.4955 04.18.2016-23:00:00 18.4854 04.19.2016-00:00:00 18.4603 04.19.2016-01:00:00 18.4503 04.19.2016-02:00:00 18.4452 04.19.2016-03:00:00 18.4352 04.19.2016-04:00:00 18.4101 04.19.2016-05:00:00 18.3649 04.19.2016-06:00:00 18.3548 04.19.2016-07:00:00 18.3297 04.19.2016-08:00:00 18.3247 04.19.2016-09:00:00 18.3197 04.19.2016-10:00:00 18.2896 04.19.2016-11:00:00 18.2695 04.19.2016-12:00:00 18.2494 04.19.2016-13:00:00 18.2293 04.19.2016-14:00:00 18.1992 04.19.2016-15:00:00 18.1841 04.19.2016-16:00:00 18.1540 04.19.2016-17:00:00 18.1238 04.19.2016-18:00:00 18.0887 04.19.2016-19:00:00 18.0786 04.19.2016-20:00:00 18.0636 04.19.2016-21:00:00 18.0435 04.19.2016-22:00:00 18.0385 04.19.2016-23:00:00 18.0083 04.20.2016-00:00:00 17.9983 04.20.2016-01:00:00 17.9983 04.20.2016-02:00:00 17.9832 04.20.2016-03:00:00 17.9732 04.20.2016-04:00:00 17.9682 04.20.2016-05:00:00 17.9481 04.20.2016-06:00:00 17.9230 04.20.2016-07:00:00 17.9129 04.20.2016-08:00:00 17.9079 04.20.2016-09:00:00 17.8727 04.20.2016-10:00:00 17.8476 04.20.2016-11:00:00 17.8225 04.20.2016-12:00:00 17.7924 04.20.2016-13:00:00 17.7824 04.20.2016-14:00:00 17.7623 04.20.2016-15:00:00 17.7522 04.20.2016-16:00:00 17.7522 04.20.2016-17:00:00 17.7372 04.20.2016-18:00:00 17.6970 04.20.2016-19:00:00 17.6920 04.20.2016-20:00:00 17.6769 04.20.2016-21:00:00 17.6669 04.20.2016-22:00:00 17.6468 04.20.2016-23:00:00 17.6217 04.21.2016-00:00:00 17.6116 04.21.2016-01:00:00 17.6066 04.21.2016-02:00:00 17.6066 04.21.2016-03:00:00 17.5915 04.21.2016-04:00:00 17.5915 04.21.2016-05:00:00 17.5965 04.21.2016-06:00:00 17.5915 04.21.2016-07:00:00 17.5765 04.21.2016-08:00:00 17.5664 04.21.2016-09:00:00 17.5614 04.21.2016-10:00:00 17.5363 04.21.2016-11:00:00 17.5112 04.21.2016-12:00:00 17.4710 04.21.2016-13:00:00 17.4509 04.21.2016-14:00:00 17.4308 04.21.2016-15:00:00 17.4007 04.21.2016-16:00:00 17.3706 04.21.2016-17:00:00 17.3505 04.21.2016-18:00:00 17.3505 04.21.2016-19:00:00 17.3354 04.21.2016-20:00:00 17.3304 04.21.2016-21:00:00 17.3203 04.21.2016-22:00:00 17.2852 04.21.2016-23:00:00 17.2751 04.22.2016-00:00:00 17.2701 04.22.2016-01:00:00 17.2601 04.22.2016-02:00:00 17.2551 04.22.2016-03:00:00 17.2450 04.22.2016-04:00:00 17.2299 04.22.2016-05:00:00 17.2249 04.22.2016-06:00:00 17.2199 04.22.2016-07:00:00 17.2149 04.22.2016-08:00:00 17.2099 04.22.2016-09:00:00 17.2048 04.22.2016-10:00:00 17.1898 04.22.2016-11:00:00 17.1747 04.22.2016-12:00:00 17.1546 04.22.2016-13:00:00 17.1496 04.22.2016-14:00:00 17.1446 04.22.2016-15:00:00 17.1496 04.22.2016-16:00:00 17.2099 04.22.2016-17:00:00 17.3706 04.22.2016-18:00:00 17.7372 04.22.2016-19:00:00 17.8677 04.22.2016-20:00:00 17.9029 04.22.2016-21:00:00 17.9431 04.22.2016-22:00:00 17.9581 04.22.2016-23:00:00 17.9732 04.23.2016-00:00:00 17.9882 04.23.2016-01:00:00 18.0184 04.23.2016-02:00:00 18.0435 04.23.2016-03:00:00 18.0686 04.23.2016-04:00:00 18.0937 04.23.2016-05:00:00 18.1238 04.23.2016-06:00:00 18.1590 04.23.2016-07:00:00 18.1640 04.23.2016-08:00:00 18.1741 04.23.2016-09:00:00 18.1841 04.23.2016-10:00:00 18.1941 04.23.2016-11:00:00 18.2042 04.23.2016-12:00:00 18.2293 04.23.2016-13:00:00 18.2293 04.23.2016-14:00:00 18.2444 04.23.2016-15:00:00 18.2444 04.23.2016-16:00:00 18.2444 04.23.2016-17:00:00 18.2444 04.23.2016-18:00:00 18.2544 04.23.2016-19:00:00 18.2594 04.23.2016-20:00:00 18.2745 04.23.2016-21:00:00 18.2896 04.23.2016-22:00:00 18.2996 04.23.2016-23:00:00 18.3147 04.24.2016-00:00:00 18.3699 04.24.2016-01:00:00 18.4051 04.24.2016-02:00:00 18.4854 04.24.2016-03:00:00 18.5658 04.24.2016-04:00:00 18.6210 04.24.2016-05:00:00 18.6662 04.24.2016-06:00:00 18.6963 04.24.2016-07:00:00 18.7465 04.24.2016-08:00:00 18.7717 04.24.2016-09:00:00 18.8068 04.24.2016-10:00:00 18.8420 04.24.2016-11:00:00 18.8570 04.24.2016-12:00:00 18.8922 04.24.2016-13:00:00 18.9123 04.24.2016-14:00:00 18.9625 04.24.2016-15:00:00 19.0127 04.24.2016-16:00:00 19.0378 04.24.2016-17:00:00 19.0629 04.24.2016-18:00:00 19.1031 04.24.2016-19:00:00 19.1433 04.24.2016-20:00:00 19.1634 04.24.2016-21:00:00 19.1885 04.24.2016-22:00:00 19.2236 04.24.2016-23:00:00 19.2236 04.25.2016-00:00:00 19.2387 04.25.2016-01:00:00 19.2487 04.25.2016-02:00:00 19.2538 04.25.2016-03:00:00 19.2588 04.25.2016-04:00:00 19.2738 04.25.2016-05:00:00 19.2789 04.25.2016-06:00:00 19.2738 04.25.2016-07:00:00 19.2738 04.25.2016-08:00:00 19.2889 04.25.2016-09:00:00 19.2990 04.25.2016-10:00:00 19.2990 04.25.2016-11:00:00 19.2839 04.25.2016-12:00:00 19.2738 04.25.2016-13:00:00 19.2588 04.25.2016-14:00:00 19.2588 04.25.2016-15:00:00 19.2538 04.25.2016-16:00:00 19.2588 04.25.2016-17:00:00 19.2588 04.25.2016-18:00:00 19.2487 04.25.2016-19:00:00 19.2487 04.25.2016-20:00:00 19.2538 04.25.2016-21:00:00 19.2538 04.25.2016-22:00:00 19.2538 04.25.2016-23:00:00 19.2337 04.26.2016-00:00:00 19.2236 04.26.2016-01:00:00 19.1935 04.26.2016-02:00:00 19.1935 04.26.2016-03:00:00 19.1935 04.26.2016-04:00:00 19.1834 04.26.2016-05:00:00 19.1935 04.26.2016-06:00:00 19.1784 04.26.2016-07:00:00 19.1734 04.26.2016-08:00:00 19.1684 04.26.2016-09:00:00 19.1583 04.26.2016-10:00:00 19.1433 04.26.2016-11:00:00 19.1282 04.26.2016-12:00:00 19.1282 04.26.2016-13:00:00 19.1031 04.26.2016-14:00:00 19.0981 04.26.2016-15:00:00 19.0830 04.26.2016-16:00:00 19.0629 04.26.2016-17:00:00 19.0529 04.26.2016-18:00:00 19.0328 04.26.2016-19:00:00 19.0278 04.26.2016-20:00:00 19.0227 04.26.2016-21:00:00 19.0177 04.26.2016-22:00:00 19.0127 04.26.2016-23:00:00 19.0077 04.27.2016-00:00:00 19.0077 04.27.2016-01:00:00 18.9976 04.27.2016-02:00:00 18.9976 04.27.2016-03:00:00 18.9976 04.27.2016-04:00:00 18.9876 04.27.2016-05:00:00 18.9926 04.27.2016-06:00:00 18.9826 04.27.2016-07:00:00 18.9776 04.27.2016-08:00:00 18.9474 04.27.2016-09:00:00 18.9374 04.27.2016-10:00:00 18.9273 04.27.2016-11:00:00 18.9123 04.27.2016-12:00:00 18.8771 04.27.2016-13:00:00 18.8470 04.27.2016-14:00:00 18.8319 04.27.2016-15:00:00 18.7867 04.27.2016-16:00:00 18.7867 04.27.2016-17:00:00 18.7867 04.27.2016-18:00:00 18.7717 04.27.2016-19:00:00 18.7666 04.27.2016-20:00:00 18.7516 04.27.2016-21:00:00 18.7465 04.27.2016-22:00:00 18.7265 04.27.2016-23:00:00 18.7214 04.28.2016-00:00:00 18.7164 04.28.2016-01:00:00 18.7064 04.28.2016-02:00:00 18.6963 04.28.2016-03:00:00 18.6913 04.28.2016-04:00:00 18.6913 04.28.2016-05:00:00 18.6762 04.28.2016-06:00:00 18.6712 04.28.2016-07:00:00 18.6411 04.28.2016-08:00:00 18.6361 04.28.2016-09:00:00 18.6059 04.28.2016-10:00:00 18.5808 04.28.2016-11:00:00 18.5507 04.28.2016-12:00:00 18.5356 04.28.2016-13:00:00 18.5005 04.28.2016-14:00:00 18.4603 04.28.2016-15:00:00 18.4302 04.28.2016-16:00:00 18.3749 04.28.2016-17:00:00 18.3348 04.28.2016-18:00:00 18.3348 04.28.2016-19:00:00 18.3197 04.28.2016-20:00:00 18.3096 04.28.2016-21:00:00 18.2996 04.28.2016-22:00:00 18.2845 04.28.2016-23:00:00 18.2594 04.29.2016-00:00:00 18.2444 04.29.2016-01:00:00 18.2142 04.29.2016-02:00:00 18.1992 04.29.2016-03:00:00 18.1941 04.29.2016-04:00:00 18.1941 04.29.2016-05:00:00 18.1791 04.29.2016-06:00:00 18.1690 04.29.2016-07:00:00 18.1540 04.29.2016-08:00:00 18.1439 04.29.2016-09:00:00 18.1389 04.29.2016-10:00:00 18.1188 04.29.2016-11:00:00 18.1138 04.29.2016-12:00:00 18.0937 04.29.2016-13:00:00 18.0686 04.29.2016-14:00:00 18.0636 04.29.2016-15:00:00 18.0586 04.29.2016-16:00:00 18.0334 04.29.2016-17:00:00 18.0234 04.29.2016-18:00:00 17.9933 04.29.2016-19:00:00 17.9782 04.29.2016-20:00:00 17.9732 04.29.2016-21:00:00 17.9531 04.29.2016-22:00:00 17.9431 04.29.2016-23:00:00 17.9280 04.30.2016-00:00:00 17.9079 04.30.2016-01:00:00 17.8778 04.30.2016-02:00:00 17.8677 04.30.2016-03:00:00 17.8577 04.30.2016-04:00:00 17.8376 04.30.2016-05:00:00 17.8275 04.30.2016-06:00:00 17.8175 04.30.2016-07:00:00 17.8075 04.30.2016-08:00:00 17.7773 04.30.2016-09:00:00 17.7472 04.30.2016-10:00:00 17.7120 04.30.2016-11:00:00 17.6970 04.30.2016-12:00:00 17.6869 04.30.2016-13:00:00 17.6719 04.30.2016-14:00:00 17.6769 04.30.2016-15:00:00 17.6518 04.30.2016-16:00:00 17.6166 04.30.2016-17:00:00 17.5865 04.30.2016-18:00:00 17.5714 04.30.2016-19:00:00 17.5614 04.30.2016-20:00:00 17.5413 04.30.2016-21:00:00 17.5212 04.30.2016-22:00:00 17.5162 04.30.2016-23:00:00 17.5112 05.01.2016-00:00:00 17.4961 05.01.2016-01:00:00 17.4861 05.01.2016-02:00:00 17.4660 05.01.2016-03:00:00 17.4509 05.01.2016-04:00:00 17.4409 05.01.2016-05:00:00 17.4258 05.01.2016-06:00:00 17.3957 05.01.2016-07:00:00 17.3806 05.01.2016-08:00:00 17.3706 05.01.2016-09:00:00 17.3655 05.01.2016-10:00:00 17.3304 05.01.2016-11:00:00 17.2751 05.01.2016-12:00:00 17.2701 05.01.2016-13:00:00 17.2500 05.01.2016-14:00:00 17.2299 05.01.2016-15:00:00 17.2299 05.01.2016-16:00:00 17.2099 05.01.2016-17:00:00 17.1596 05.01.2016-18:00:00 17.1446 05.01.2016-19:00:00 17.1195 05.01.2016-20:00:00 17.0843 05.01.2016-21:00:00 17.0743 05.01.2016-22:00:00 17.0592 05.01.2016-23:00:00 17.0391 05.02.2016-00:00:00 17.0291 05.02.2016-01:00:00 17.0040 05.02.2016-02:00:00 16.9839 05.02.2016-03:00:00 16.9688 05.02.2016-04:00:00 16.9588 05.02.2016-05:00:00 16.9487 05.02.2016-06:00:00 16.9387 05.02.2016-07:00:00 16.9035 05.02.2016-08:00:00 16.8885 05.02.2016-09:00:00 16.8684 05.02.2016-10:00:00 16.8433 05.02.2016-11:00:00 16.8282 05.02.2016-12:00:00 16.8081 05.02.2016-13:00:00 16.7931 05.02.2016-14:00:00 16.7780 05.02.2016-15:00:00 16.7679 05.02.2016-16:00:00 16.7629 05.02.2016-17:00:00 16.7278 05.02.2016-18:00:00 16.7127 05.02.2016-19:00:00 16.6725 05.02.2016-20:00:00 16.6625 05.02.2016-21:00:00 16.6575 05.02.2016-22:00:00 16.6575 05.02.2016-23:00:00 16.6524 05.03.2016-00:00:00 16.6424 05.03.2016-01:00:00 16.6324 05.03.2016-02:00:00 16.6173 05.03.2016-03:00:00 16.6123 05.03.2016-04:00:00 16.6123 05.03.2016-05:00:00 16.6022 05.03.2016-06:00:00 16.5922 05.03.2016-07:00:00 16.5721 05.03.2016-08:00:00 16.5671 05.03.2016-09:00:00 16.5520 05.03.2016-10:00:00 16.5319 05.03.2016-11:00:00 16.5068 05.03.2016-12:00:00 16.4666 05.03.2016-13:00:00 16.4265 05.03.2016-14:00:00 16.4114 05.03.2016-15:00:00 16.4114 05.03.2016-16:00:00 16.3963 05.03.2016-17:00:00 16.3863 05.03.2016-18:00:00 16.3712 05.03.2016-19:00:00 16.3561 05.03.2016-20:00:00 16.3461 05.03.2016-21:00:00 16.3461 05.03.2016-22:00:00 16.3361 05.03.2016-23:00:00 16.3361 05.04.2016-00:00:00 16.3361 05.04.2016-01:00:00 16.3260 05.04.2016-02:00:00 16.3160 05.04.2016-03:00:00 16.3110 05.04.2016-04:00:00 16.3009 05.04.2016-05:00:00 16.3009 05.04.2016-06:00:00 16.3009 05.04.2016-07:00:00 16.3009 05.04.2016-08:00:00 16.2909 05.04.2016-09:00:00 16.2858 05.04.2016-10:00:00 16.2808 05.04.2016-11:00:00 16.2557 05.04.2016-12:00:00 16.2406 05.04.2016-13:00:00 16.2306 05.04.2016-14:00:00 16.2206 05.04.2016-15:00:00 16.1954 05.04.2016-16:00:00 16.1754 05.04.2016-17:00:00 16.1603 05.04.2016-18:00:00 16.1452 05.04.2016-19:00:00 16.1402 05.04.2016-20:00:00 16.1402 05.04.2016-21:00:00 16.1402 05.04.2016-22:00:00 16.1251 05.04.2016-23:00:00 16.1151 05.05.2016-00:00:00 16.1051 05.05.2016-01:00:00 16.0850 05.05.2016-02:00:00 16.0799 05.05.2016-03:00:00 16.0749 05.05.2016-04:00:00 16.0699 05.05.2016-05:00:00 16.0599 05.05.2016-06:00:00 16.0548 05.05.2016-07:00:00 16.0398 05.05.2016-08:00:00 16.0297 05.05.2016-09:00:00 16.0297 05.05.2016-10:00:00 16.0197 05.05.2016-11:00:00 15.9946 05.05.2016-12:00:00 15.9795 05.05.2016-13:00:00 15.9544 05.05.2016-14:00:00 15.9444 05.05.2016-15:00:00 15.9243 05.05.2016-16:00:00 15.9142 05.05.2016-17:00:00 15.9042 05.05.2016-18:00:00 15.9042 05.05.2016-19:00:00 15.8841 05.05.2016-20:00:00 15.8791 05.05.2016-21:00:00 15.8791 05.05.2016-22:00:00 15.8690 05.05.2016-23:00:00 15.8489 05.06.2016-00:00:00 15.8389 05.06.2016-01:00:00 15.8339 05.06.2016-02:00:00 15.8238 05.06.2016-03:00:00 15.8188 05.06.2016-04:00:00 15.8088 05.06.2016-05:00:00 15.8037 05.06.2016-06:00:00 15.7987 05.06.2016-07:00:00 15.7837 05.06.2016-08:00:00 15.7686 05.06.2016-09:00:00 15.7485 05.06.2016-10:00:00 15.7234 05.06.2016-11:00:00 15.6933 05.06.2016-12:00:00 15.6631 05.06.2016-13:00:00 15.6581 05.06.2016-14:00:00 15.6330 05.06.2016-15:00:00 15.6179 05.06.2016-16:00:00 15.5978 05.06.2016-17:00:00 15.5878 05.06.2016-18:00:00 15.5828 05.06.2016-19:00:00 15.5627 05.06.2016-20:00:00 15.5476 05.06.2016-21:00:00 15.5376 05.06.2016-22:00:00 15.5275 05.06.2016-23:00:00 15.5225 05.07.2016-00:00:00 15.5075 05.07.2016-01:00:00 15.4924 05.07.2016-02:00:00 15.4874 05.07.2016-03:00:00 15.4723 05.07.2016-04:00:00 15.4723 05.07.2016-05:00:00 15.4623 05.07.2016-06:00:00 15.4422 05.07.2016-07:00:00 15.4221 05.07.2016-08:00:00 15.4070 05.07.2016-09:00:00 15.3970 05.07.2016-10:00:00 15.3668 05.07.2016-11:00:00 15.3367 05.07.2016-12:00:00 15.3116 05.07.2016-13:00:00 15.2865 05.07.2016-14:00:00 15.2714 05.07.2016-15:00:00 15.2513 05.07.2016-16:00:00 15.2363 05.07.2016-17:00:00 15.2313 05.07.2016-18:00:00 15.2262 05.07.2016-19:00:00 15.2061 05.07.2016-20:00:00 15.1961 05.07.2016-21:00:00 15.1810 05.07.2016-22:00:00 15.1609 05.07.2016-23:00:00 15.1660 05.08.2016-00:00:00 15.1609 05.08.2016-01:00:00 15.1459 05.08.2016-02:00:00 15.1409 05.08.2016-03:00:00 15.1358 05.08.2016-04:00:00 15.1308 05.08.2016-05:00:00 15.1258 05.08.2016-06:00:00 15.1208 05.08.2016-07:00:00 15.1158 05.08.2016-08:00:00 15.1158 05.08.2016-09:00:00 15.1107 05.08.2016-10:00:00 15.1007 05.08.2016-11:00:00 15.0806 05.08.2016-12:00:00 15.0655 05.08.2016-13:00:00 15.0555 05.08.2016-14:00:00 15.0304 05.08.2016-15:00:00 15.0203 05.08.2016-16:00:00 15.0053 05.08.2016-17:00:00 14.9852 05.08.2016-18:00:00 14.9802 05.08.2016-19:00:00 14.9701 05.08.2016-20:00:00 14.9701 05.08.2016-21:00:00 14.9651 05.08.2016-22:00:00 14.9601 05.08.2016-23:00:00 14.9651 05.09.2016-00:00:00 14.9551 05.09.2016-01:00:00 14.9500 05.09.2016-02:00:00 14.9551 05.09.2016-03:00:00 14.9500 05.09.2016-04:00:00 14.9450 05.09.2016-05:00:00 14.9450 05.09.2016-06:00:00 14.9400 05.09.2016-07:00:00 14.9350 05.09.2016-08:00:00 14.9299 05.09.2016-09:00:00 14.9350 05.09.2016-10:00:00 14.9199 05.09.2016-11:00:00 14.8948 05.09.2016-12:00:00 14.8847 05.09.2016-13:00:00 14.8496 05.09.2016-14:00:00 14.8245 05.09.2016-15:00:00 14.8044 05.09.2016-16:00:00 14.7893 05.09.2016-17:00:00 14.7692 05.09.2016-18:00:00 14.7642 05.09.2016-19:00:00 14.7592 05.09.2016-20:00:00 14.7592 05.09.2016-21:00:00 14.7592 05.09.2016-22:00:00 14.7542 05.09.2016-23:00:00 14.7492 05.10.2016-00:00:00 14.7441 05.10.2016-01:00:00 14.7441 05.10.2016-02:00:00 14.7341 05.10.2016-03:00:00 14.7341 05.10.2016-04:00:00 14.7190 05.10.2016-05:00:00 14.7140 05.10.2016-06:00:00 14.7040 05.10.2016-07:00:00 14.6939 05.10.2016-08:00:00 14.6688 05.10.2016-09:00:00 14.6588 05.10.2016-10:00:00 14.6487 05.10.2016-11:00:00 14.6337 05.10.2016-12:00:00 14.6136 05.10.2016-13:00:00 14.5834 05.10.2016-14:00:00 14.5784 05.10.2016-15:00:00 14.5483 05.10.2016-16:00:00 14.5182 05.10.2016-17:00:00 14.5081 05.10.2016-18:00:00 14.4880 05.10.2016-19:00:00 14.4880 05.10.2016-20:00:00 14.4780 05.10.2016-21:00:00 14.4730 05.10.2016-22:00:00 14.4730 05.10.2016-23:00:00 14.4730 05.11.2016-00:00:00 14.4579 05.11.2016-01:00:00 14.4529 05.11.2016-02:00:00 14.4478 05.11.2016-03:00:00 14.4428 05.11.2016-04:00:00 14.4328 05.11.2016-05:00:00 14.4278 05.11.2016-06:00:00 14.4077 05.11.2016-07:00:00 14.3926 05.11.2016-08:00:00 14.3675 05.11.2016-09:00:00 14.3424 05.11.2016-10:00:00 14.3123 05.11.2016-11:00:00 14.2771 05.11.2016-12:00:00 14.2620 05.11.2016-13:00:00 14.2319 05.11.2016-14:00:00 14.2118 05.11.2016-15:00:00 14.1968 05.11.2016-16:00:00 14.1817 05.11.2016-17:00:00 14.1666 05.11.2016-18:00:00 14.1365 05.11.2016-19:00:00 14.1214 05.11.2016-20:00:00 14.1164 05.11.2016-21:00:00 14.1064 05.11.2016-22:00:00 14.1064 05.11.2016-23:00:00 14.1013 05.12.2016-00:00:00 14.1013 05.12.2016-01:00:00 14.1013 05.12.2016-02:00:00 14.1013 05.12.2016-03:00:00 14.0963 05.12.2016-04:00:00 14.0913 05.12.2016-05:00:00 14.0913 05.12.2016-06:00:00 14.0813 05.12.2016-07:00:00 14.0662 05.12.2016-08:00:00 14.0461 05.12.2016-09:00:00 14.0310 05.12.2016-10:00:00 14.0160 05.12.2016-11:00:00 13.9909 05.12.2016-12:00:00 13.9858 05.12.2016-13:00:00 13.9658 05.12.2016-14:00:00 13.9507 05.12.2016-15:00:00 13.9306 05.12.2016-16:00:00 13.9105 05.12.2016-17:00:00 13.9055 05.12.2016-18:00:00 13.8954 05.12.2016-19:00:00 13.8804 05.12.2016-20:00:00 13.8804 05.12.2016-21:00:00 13.8703 05.12.2016-22:00:00 13.8703 05.12.2016-23:00:00 13.8653 05.13.2016-00:00:00 13.8553 05.13.2016-01:00:00 13.8553 05.13.2016-02:00:00 13.8452 05.13.2016-03:00:00 13.8452 05.13.2016-04:00:00 13.8352 05.13.2016-05:00:00 13.8201 05.13.2016-06:00:00 13.8000 05.13.2016-07:00:00 13.7900 05.13.2016-08:00:00 13.7699 05.13.2016-09:00:00 13.7498 05.13.2016-10:00:00 13.7448 05.13.2016-11:00:00 13.7096 05.13.2016-12:00:00 13.7046 05.13.2016-13:00:00 13.6745 05.13.2016-14:00:00 13.6594 05.13.2016-15:00:00 13.6494 05.13.2016-16:00:00 13.6293 05.13.2016-17:00:00 13.6192 05.13.2016-18:00:00 13.5941 05.13.2016-19:00:00 13.5891 05.13.2016-20:00:00 13.5941 05.13.2016-21:00:00 13.5740 05.13.2016-22:00:00 13.5590 05.13.2016-23:00:00 13.5339 05.14.2016-00:00:00 13.5289 05.14.2016-01:00:00 13.5238 05.14.2016-02:00:00 13.5188 05.14.2016-03:00:00 13.5188 05.14.2016-04:00:00 13.5188 05.14.2016-05:00:00 13.5138 05.14.2016-06:00:00 13.4987 05.14.2016-07:00:00 13.4837 05.14.2016-08:00:00 13.4786 05.14.2016-09:00:00 13.4435 05.14.2016-10:00:00 13.4334 05.14.2016-11:00:00 13.4184 05.14.2016-12:00:00 13.4083 05.14.2016-13:00:00 13.4133 05.14.2016-14:00:00 13.4083 05.14.2016-15:00:00 13.4184 05.14.2016-16:00:00 13.4184 05.14.2016-17:00:00 13.4385 05.14.2016-18:00:00 13.4736 05.14.2016-19:00:00 13.4837 05.14.2016-20:00:00 13.4937 05.14.2016-21:00:00 13.4937 05.14.2016-22:00:00 13.5037 05.14.2016-23:00:00 13.5188 05.15.2016-00:00:00 13.5188 05.15.2016-01:00:00 13.5188 05.15.2016-02:00:00 13.5188 05.15.2016-03:00:00 13.5138 05.15.2016-04:00:00 13.5138 05.15.2016-05:00:00 13.5088 05.15.2016-06:00:00 13.5088 05.15.2016-07:00:00 13.5188 05.15.2016-08:00:00 13.5188 05.15.2016-09:00:00 13.5439 05.15.2016-10:00:00 13.5590 05.15.2016-11:00:00 13.5389 05.15.2016-12:00:00 13.5238 05.15.2016-13:00:00 13.5238 05.15.2016-14:00:00 13.5188 05.15.2016-15:00:00 13.5138 05.15.2016-16:00:00 13.5138 05.15.2016-17:00:00 13.5088 05.15.2016-18:00:00 13.4887 05.15.2016-19:00:00 13.4837 05.15.2016-20:00:00 13.4736 05.15.2016-21:00:00 13.4786 05.15.2016-22:00:00 13.4736 05.15.2016-23:00:00 13.4736 05.16.2016-00:00:00 13.4736 05.16.2016-01:00:00 13.4786 05.16.2016-02:00:00 13.4786 05.16.2016-03:00:00 13.4837 05.16.2016-04:00:00 13.4837 05.16.2016-05:00:00 13.4786 05.16.2016-06:00:00 13.4736 05.16.2016-07:00:00 13.4686 05.16.2016-08:00:00 13.4535 05.16.2016-09:00:00 13.4485 05.16.2016-10:00:00 13.4334 05.16.2016-11:00:00 13.4234 05.16.2016-12:00:00 13.3832 05.16.2016-13:00:00 13.3631 05.16.2016-14:00:00 13.3380 05.16.2016-15:00:00 13.3230 05.16.2016-16:00:00 13.2928 05.16.2016-17:00:00 13.2778 05.16.2016-18:00:00 13.2778 05.16.2016-19:00:00 13.2677 05.16.2016-20:00:00 13.2677 05.16.2016-21:00:00 13.2627 05.16.2016-22:00:00 13.2577 05.16.2016-23:00:00 13.2426 05.17.2016-00:00:00 13.2426 05.17.2016-01:00:00 13.2376 05.17.2016-02:00:00 13.2275 05.17.2016-03:00:00 13.2225 05.17.2016-04:00:00 13.2175 05.17.2016-05:00:00 13.2175 05.17.2016-06:00:00 13.2125 05.17.2016-07:00:00 13.2024 05.17.2016-08:00:00 13.1924 05.17.2016-09:00:00 13.1874 05.17.2016-10:00:00 13.1673 05.17.2016-11:00:00 13.1371 05.17.2016-12:00:00 13.1020 05.17.2016-13:00:00 13.0869 05.17.2016-14:00:00 13.0819 05.17.2016-15:00:00 13.0618 05.17.2016-16:00:00 13.0417 05.17.2016-17:00:00 13.0166 05.17.2016-18:00:00 13.0116 05.17.2016-19:00:00 13.0116 05.17.2016-20:00:00 13.0066 05.17.2016-21:00:00 13.0016 05.17.2016-22:00:00 12.9965 05.17.2016-23:00:00 12.9965 05.18.2016-00:00:00 12.9915 05.18.2016-01:00:00 12.9865 05.18.2016-02:00:00 12.9815 05.18.2016-03:00:00 12.9764 05.18.2016-04:00:00 12.9614 05.18.2016-05:00:00 12.9463 05.18.2016-06:00:00 12.9413 05.18.2016-07:00:00 12.9262 05.18.2016-08:00:00 12.9162 05.18.2016-09:00:00 12.8760 05.18.2016-10:00:00 12.8409 05.18.2016-11:00:00 12.8157 05.18.2016-12:00:00 12.8007 05.18.2016-13:00:00 12.7655 05.18.2016-14:00:00 12.7555 05.18.2016-15:00:00 12.7505 05.18.2016-16:00:00 12.7454 05.18.2016-17:00:00 12.7304 05.18.2016-18:00:00 12.7153 05.18.2016-19:00:00 12.7053 05.18.2016-20:00:00 12.7002 05.18.2016-21:00:00 12.7002 05.18.2016-22:00:00 12.7002 05.18.2016-23:00:00 12.7053 05.19.2016-00:00:00 12.6952 05.19.2016-01:00:00 12.6902 05.19.2016-02:00:00 12.6902 05.19.2016-03:00:00 12.6902 05.19.2016-04:00:00 12.6852 05.19.2016-05:00:00 12.7706 05.19.2016-06:00:00 12.8710 05.19.2016-07:00:00 12.9212 05.19.2016-08:00:00 12.9513 05.19.2016-09:00:00 12.9764 05.19.2016-10:00:00 13.0216 05.19.2016-11:00:00 13.0468 05.19.2016-12:00:00 13.1070 05.19.2016-13:00:00 13.1120 05.19.2016-14:00:00 13.1271 05.19.2016-15:00:00 13.1472 05.19.2016-16:00:00 13.1522 05.19.2016-17:00:00 13.1522 05.19.2016-18:00:00 13.1623 05.19.2016-19:00:00 13.1924 05.19.2016-20:00:00 13.2778 05.19.2016-21:00:00 13.3179 05.19.2016-22:00:00 13.3280 05.19.2016-23:00:00 13.3481 05.20.2016-00:00:00 13.3581 05.20.2016-01:00:00 13.3682 05.20.2016-02:00:00 13.3732 05.20.2016-03:00:00 13.3782 05.20.2016-04:00:00 13.3882 05.20.2016-05:00:00 13.3933 05.20.2016-06:00:00 13.3983 05.20.2016-07:00:00 13.3933 05.20.2016-08:00:00 13.3782 05.20.2016-09:00:00 13.3983 05.20.2016-10:00:00 13.4083 05.20.2016-11:00:00 13.4033 05.20.2016-12:00:00 13.3983 05.20.2016-13:00:00 13.3882 05.20.2016-14:00:00 13.3832 05.20.2016-15:00:00 13.3682 05.20.2016-16:00:00 13.3581 05.20.2016-17:00:00 13.3531 05.20.2016-18:00:00 13.3531 05.20.2016-19:00:00 13.3430 05.20.2016-20:00:00 13.3330 05.20.2016-21:00:00 13.3230 05.20.2016-22:00:00 13.3280 05.20.2016-23:00:00 13.3430 05.21.2016-00:00:00 13.3581 05.21.2016-01:00:00 13.3631 05.21.2016-02:00:00 13.3631 05.21.2016-03:00:00 13.3631 05.21.2016-04:00:00 13.3581 05.21.2016-05:00:00 13.3531 05.21.2016-06:00:00 13.3531 05.21.2016-07:00:00 13.3581 05.21.2016-08:00:00 13.3732 05.21.2016-09:00:00 13.3682 05.21.2016-10:00:00 13.3631 05.21.2016-11:00:00 13.3631 05.21.2016-12:00:00 13.3631 05.21.2016-13:00:00 13.3531 05.21.2016-14:00:00 13.3531 05.21.2016-15:00:00 13.3481 05.21.2016-16:00:00 13.3430 05.21.2016-17:00:00 13.3380 05.21.2016-18:00:00 13.3330 05.21.2016-19:00:00 13.3380 05.21.2016-20:00:00 13.3280 05.21.2016-21:00:00 13.3230 05.21.2016-22:00:00 13.3230 05.21.2016-23:00:00 13.3079 05.22.2016-00:00:00 13.3079 05.22.2016-01:00:00 13.3531 05.22.2016-02:00:00 13.3682 05.22.2016-03:00:00 13.4334 05.22.2016-04:00:00 13.7096 05.22.2016-05:00:00 13.9607 05.22.2016-06:00:00 14.0863 05.22.2016-07:00:00 14.1315 05.22.2016-08:00:00 14.1716 05.22.2016-09:00:00 14.1817 05.22.2016-10:00:00 14.1968 05.22.2016-11:00:00 14.2269 05.22.2016-12:00:00 14.2620 05.22.2016-13:00:00 14.2721 05.22.2016-14:00:00 14.2821 05.22.2016-15:00:00 14.2821 05.22.2016-16:00:00 14.2821 05.22.2016-17:00:00 14.2922 05.22.2016-18:00:00 14.3123 05.22.2016-19:00:00 14.3223 05.22.2016-20:00:00 14.3374 05.22.2016-21:00:00 14.3524 05.22.2016-22:00:00 14.3926 05.22.2016-23:00:00 14.3926 05.23.2016-00:00:00 14.3976 05.23.2016-01:00:00 14.4127 05.23.2016-02:00:00 14.4328 05.23.2016-03:00:00 14.4579 05.23.2016-04:00:00 14.4780 05.23.2016-05:00:00 14.4930 05.23.2016-06:00:00 14.5232 05.23.2016-07:00:00 14.5182 05.23.2016-08:00:00 14.5332 05.23.2016-09:00:00 14.5483 05.23.2016-10:00:00 14.5634 05.23.2016-11:00:00 14.5533 05.23.2016-12:00:00 14.5483 05.23.2016-13:00:00 14.5382 05.23.2016-14:00:00 14.5332 05.23.2016-15:00:00 14.5282 05.23.2016-16:00:00 14.5382 05.23.2016-17:00:00 14.5332 05.23.2016-18:00:00 14.5332 05.23.2016-19:00:00 14.5182 05.23.2016-20:00:00 14.5131 05.23.2016-21:00:00 14.5182 05.23.2016-22:00:00 14.5131 05.23.2016-23:00:00 14.5232 05.24.2016-00:00:00 14.5182 05.24.2016-01:00:00 14.5182 05.24.2016-02:00:00 14.5081 05.24.2016-03:00:00 14.4880 05.24.2016-04:00:00 14.4830 05.24.2016-05:00:00 14.4780 05.24.2016-06:00:00 14.4679 05.24.2016-07:00:00 14.4478 05.24.2016-08:00:00 14.4428 05.24.2016-09:00:00 14.4227 05.24.2016-10:00:00 14.3976 05.24.2016-11:00:00 14.3625 05.24.2016-12:00:00 14.3474 05.24.2016-13:00:00 14.3424 05.24.2016-14:00:00 14.3323 05.24.2016-15:00:00 14.3323 05.24.2016-16:00:00 14.3223 05.24.2016-17:00:00 14.2821 05.24.2016-18:00:00 14.2620 05.24.2016-19:00:00 14.2570 05.24.2016-20:00:00 14.2470 05.24.2016-21:00:00 14.2420 05.24.2016-22:00:00 14.2369 05.24.2016-23:00:00 14.2369 05.25.2016-00:00:00 14.2319 05.25.2016-01:00:00 14.2219 05.25.2016-02:00:00 14.2068 05.25.2016-03:00:00 14.2018 05.25.2016-04:00:00 14.2018 05.25.2016-05:00:00 14.2018 05.25.2016-06:00:00 14.1917 05.25.2016-07:00:00 14.1867 05.25.2016-08:00:00 14.1917 05.25.2016-09:00:00 14.1767 05.25.2016-10:00:00 14.1616 05.25.2016-11:00:00 14.1516 05.25.2016-12:00:00 14.1315 05.25.2016-13:00:00 14.1315 05.25.2016-14:00:00 14.1164 05.25.2016-15:00:00 14.1114 05.25.2016-16:00:00 14.0963 05.25.2016-17:00:00 14.0813 05.25.2016-18:00:00 14.0712 05.25.2016-19:00:00 14.0762 05.25.2016-20:00:00 14.0762 05.25.2016-21:00:00 14.0712 05.25.2016-22:00:00 14.0561 05.25.2016-23:00:00 14.0411 05.26.2016-00:00:00 14.0310 05.26.2016-01:00:00 14.0260 05.26.2016-02:00:00 14.0210 05.26.2016-03:00:00 14.0059 05.26.2016-04:00:00 14.0009 05.26.2016-05:00:00 13.9909 05.26.2016-06:00:00 13.9808 05.26.2016-07:00:00 13.9758 05.26.2016-08:00:00 13.9758 05.26.2016-09:00:00 13.9658 05.26.2016-10:00:00 13.9607 05.26.2016-11:00:00 13.9206 05.26.2016-12:00:00 13.9155 05.26.2016-13:00:00 13.9055 05.26.2016-14:00:00 13.8804 05.26.2016-15:00:00 13.8703 05.26.2016-16:00:00 13.8603 05.26.2016-17:00:00 13.8352 05.26.2016-18:00:00 13.8151 05.26.2016-19:00:00 13.8101 05.26.2016-20:00:00 13.8051 05.26.2016-21:00:00 13.8000 05.26.2016-22:00:00 13.8000 05.26.2016-23:00:00 13.7900 05.27.2016-00:00:00 13.7850 05.27.2016-01:00:00 13.7749 05.27.2016-02:00:00 13.7699 05.27.2016-03:00:00 13.7498 05.27.2016-04:00:00 13.7347 05.27.2016-05:00:00 13.7297 05.27.2016-06:00:00 13.7197 05.27.2016-07:00:00 13.7096 05.27.2016-08:00:00 13.6996 05.27.2016-09:00:00 13.6895 05.27.2016-10:00:00 13.6845 05.27.2016-11:00:00 13.6594 05.27.2016-12:00:00 13.6293 05.27.2016-13:00:00 13.5941 05.27.2016-14:00:00 13.5791 05.27.2016-15:00:00 13.5590 05.27.2016-16:00:00 13.5489 05.27.2016-17:00:00 13.5138 05.27.2016-18:00:00 13.4987 05.27.2016-19:00:00 13.4736 05.27.2016-20:00:00 13.4736 05.27.2016-21:00:00 13.4636 05.27.2016-22:00:00 13.4636 05.27.2016-23:00:00 13.4636 05.28.2016-00:00:00 13.4585 05.28.2016-01:00:00 13.4485 05.28.2016-02:00:00 13.4435 05.28.2016-03:00:00 13.4385 05.28.2016-04:00:00 13.4334 05.28.2016-05:00:00 13.4234 05.28.2016-06:00:00 13.4083 05.28.2016-07:00:00 13.4083 05.28.2016-08:00:00 13.3933 05.28.2016-09:00:00 13.3682 05.28.2016-10:00:00 13.3581 05.28.2016-11:00:00 13.3330 05.28.2016-12:00:00 13.3079 05.28.2016-13:00:00 13.2828 05.28.2016-14:00:00 13.2526 05.28.2016-15:00:00 13.2426 05.28.2016-16:00:00 13.2275 05.28.2016-17:00:00 13.2175 05.28.2016-18:00:00 13.2175 05.28.2016-19:00:00 13.2125 05.28.2016-20:00:00 13.2075 05.28.2016-21:00:00 13.2024 05.28.2016-22:00:00 13.1874 05.28.2016-23:00:00 13.1823 05.29.2016-00:00:00 13.1723 05.29.2016-01:00:00 13.1773 05.29.2016-02:00:00 13.1723 05.29.2016-03:00:00 13.1623 05.29.2016-04:00:00 13.2125 05.29.2016-05:00:00 13.2326 05.29.2016-06:00:00 13.2526 05.29.2016-07:00:00 13.2577 05.29.2016-08:00:00 13.2526 05.29.2016-09:00:00 13.2225 05.29.2016-10:00:00 13.2024 05.29.2016-11:00:00 13.2024 05.29.2016-12:00:00 13.1773 05.29.2016-13:00:00 13.1673 05.29.2016-14:00:00 13.1572 05.29.2016-15:00:00 13.1221 05.29.2016-16:00:00 13.1171 05.29.2016-17:00:00 13.1070 05.29.2016-18:00:00 13.1020 05.29.2016-19:00:00 13.0920 05.29.2016-20:00:00 13.0920 05.29.2016-21:00:00 13.0869 05.29.2016-22:00:00 13.0819 05.29.2016-23:00:00 13.0769 05.30.2016-00:00:00 13.0668 05.30.2016-01:00:00 13.0568 05.30.2016-02:00:00 13.0468 05.30.2016-03:00:00 13.0468 05.30.2016-04:00:00 13.0417 05.30.2016-05:00:00 13.0367 05.30.2016-06:00:00 13.0267 05.30.2016-07:00:00 13.0116 05.30.2016-08:00:00 12.9965 05.30.2016-09:00:00 12.9714 05.30.2016-10:00:00 12.9664 05.30.2016-11:00:00 12.9564 05.30.2016-12:00:00 12.9262 05.30.2016-13:00:00 12.8911 05.30.2016-14:00:00 12.8660 05.30.2016-15:00:00 12.8509 05.30.2016-16:00:00 12.8208 05.30.2016-17:00:00 12.8107 05.30.2016-18:00:00 12.7906 05.30.2016-19:00:00 12.7806 05.30.2016-20:00:00 12.7756 05.30.2016-21:00:00 12.7655 05.30.2016-22:00:00 12.7605 05.30.2016-23:00:00 12.7505 05.31.2016-00:00:00 12.7304 05.31.2016-01:00:00 12.7103 05.31.2016-02:00:00 12.7053 05.31.2016-03:00:00 12.7053 05.31.2016-04:00:00 12.7002 05.31.2016-05:00:00 12.6902 05.31.2016-06:00:00 12.6852 05.31.2016-07:00:00 12.6601 05.31.2016-08:00:00 12.6249 05.31.2016-09:00:00 12.6099 05.31.2016-10:00:00 12.5847 05.31.2016-11:00:00 12.5647 05.31.2016-12:00:00 12.5496 05.31.2016-13:00:00 12.5395 05.31.2016-14:00:00 12.5245 05.31.2016-15:00:00 12.4893 05.31.2016-16:00:00 12.4492 05.31.2016-17:00:00 12.4341 05.31.2016-18:00:00 12.4291 05.31.2016-19:00:00 12.4140 05.31.2016-20:00:00 12.4140 05.31.2016-21:00:00 12.4040 05.31.2016-22:00:00 12.3989 05.31.2016-23:00:00 12.3889 06.01.2016-00:00:00 12.3889 06.01.2016-01:00:00 12.3537 06.01.2016-02:00:00 12.3337 06.01.2016-03:00:00 12.3286 06.01.2016-04:00:00 12.3236 06.01.2016-05:00:00 12.3186 06.01.2016-06:00:00 12.3035 06.01.2016-07:00:00 12.2885 06.01.2016-08:00:00 12.2633 06.01.2016-09:00:00 12.2483 06.01.2016-10:00:00 12.2232 06.01.2016-11:00:00 12.1930 06.01.2016-12:00:00 12.1679 06.01.2016-13:00:00 12.1478 06.01.2016-14:00:00 12.1378 06.01.2016-15:00:00 12.1026 06.01.2016-16:00:00 12.0976 06.01.2016-17:00:00 12.0775 06.01.2016-18:00:00 12.0574 06.01.2016-19:00:00 12.0524 06.01.2016-20:00:00 12.0474 06.01.2016-21:00:00 12.0474 06.01.2016-22:00:00 12.0424 06.01.2016-23:00:00 12.0474 06.02.2016-00:00:00 12.0474 06.02.2016-01:00:00 12.0474 06.02.2016-02:00:00 12.0474 06.02.2016-03:00:00 12.0374 06.02.2016-04:00:00 12.0424 06.02.2016-05:00:00 12.0474 06.02.2016-06:00:00 12.0474 06.02.2016-07:00:00 12.0424 06.02.2016-08:00:00 12.0374 06.02.2016-09:00:00 12.0374 06.02.2016-10:00:00 12.0374 06.02.2016-11:00:00 12.0374 06.02.2016-12:00:00 12.0323 06.02.2016-13:00:00 12.0223 06.02.2016-14:00:00 12.0123 06.02.2016-15:00:00 12.0123 06.02.2016-16:00:00 12.0072 06.02.2016-17:00:00 12.0022 06.02.2016-18:00:00 11.9972 06.02.2016-19:00:00 11.9871 06.02.2016-20:00:00 11.9871 06.02.2016-21:00:00 11.9922 06.02.2016-22:00:00 11.9972 06.02.2016-23:00:00 11.9922 06.03.2016-00:00:00 11.9871 06.03.2016-01:00:00 11.9871 06.03.2016-02:00:00 11.9871 06.03.2016-03:00:00 11.9871 06.03.2016-04:00:00 11.9871 06.03.2016-05:00:00 11.9821 06.03.2016-06:00:00 11.9821 06.03.2016-07:00:00 11.9620 06.03.2016-08:00:00 11.9570 06.03.2016-09:00:00 11.9319 06.03.2016-10:00:00 11.9219 06.03.2016-11:00:00 11.9118 06.03.2016-12:00:00 11.8968 06.03.2016-13:00:00 11.8716 06.03.2016-14:00:00 11.8516 06.03.2016-15:00:00 11.8315 06.03.2016-16:00:00 11.8264 06.03.2016-17:00:00 11.8114 06.03.2016-18:00:00 11.7863 06.03.2016-19:00:00 11.7762 06.03.2016-20:00:00 11.7662 06.03.2016-21:00:00 11.7662 06.03.2016-22:00:00 11.7511 06.03.2016-23:00:00 11.7411 06.04.2016-00:00:00 11.7260 06.04.2016-01:00:00 11.7059 06.04.2016-02:00:00 11.7009 06.04.2016-03:00:00 11.6909 06.04.2016-04:00:00 11.6858 06.04.2016-05:00:00 11.6708 06.04.2016-06:00:00 11.6306 06.04.2016-07:00:00 11.5954 06.04.2016-08:00:00 11.5703 06.04.2016-09:00:00 11.5603 06.04.2016-10:00:00 11.5452 06.04.2016-11:00:00 11.5402 06.04.2016-12:00:00 11.5352 06.04.2016-13:00:00 11.5201 06.04.2016-14:00:00 11.5151 06.04.2016-15:00:00 11.5050 06.04.2016-16:00:00 11.4900 06.04.2016-17:00:00 11.4850 06.04.2016-18:00:00 11.4599 06.04.2016-19:00:00 11.4247 06.04.2016-20:00:00 11.4247 06.04.2016-21:00:00 11.4096 06.04.2016-22:00:00 11.4096 06.04.2016-23:00:00 11.3946 06.05.2016-00:00:00 11.3895 06.05.2016-01:00:00 11.3795 06.05.2016-02:00:00 11.3745 06.05.2016-03:00:00 11.3594 06.05.2016-04:00:00 11.3594 06.05.2016-05:00:00 11.3293 06.05.2016-06:00:00 11.3243 06.05.2016-07:00:00 11.3042 06.05.2016-08:00:00 11.2740 06.05.2016-09:00:00 11.2690 06.05.2016-10:00:00 11.2690 06.05.2016-11:00:00 11.2791 06.05.2016-12:00:00 11.2740 06.05.2016-13:00:00 11.2640 06.05.2016-14:00:00 11.2640 06.05.2016-15:00:00 11.2640 06.05.2016-16:00:00 11.2590 06.05.2016-17:00:00 11.2489 06.05.2016-18:00:00 11.2339 06.05.2016-19:00:00 11.2188 06.05.2016-20:00:00 11.2138 06.05.2016-21:00:00 11.2088 06.05.2016-22:00:00 11.1987 06.05.2016-23:00:00 11.1987 06.06.2016-00:00:00 11.1937 06.06.2016-01:00:00 11.1937 06.06.2016-02:00:00 11.1836 06.06.2016-03:00:00 11.1686 06.06.2016-04:00:00 11.1686 06.06.2016-05:00:00 11.1585 06.06.2016-06:00:00 11.1385 06.06.2016-07:00:00 11.1133 06.06.2016-08:00:00 11.1033 06.06.2016-09:00:00 11.0782 06.06.2016-10:00:00 11.0481 06.06.2016-11:00:00 11.0280 06.06.2016-12:00:00 11.0079 06.06.2016-13:00:00 10.9878 06.06.2016-14:00:00 10.9778 06.06.2016-15:00:00 10.9627 06.06.2016-16:00:00 10.9526 06.06.2016-17:00:00 10.9326 06.06.2016-18:00:00 10.9175 06.06.2016-19:00:00 10.9024 06.06.2016-20:00:00 10.8823 06.06.2016-21:00:00 10.8823 06.06.2016-22:00:00 10.8823 06.06.2016-23:00:00 10.8723 06.07.2016-00:00:00 10.8673 06.07.2016-01:00:00 10.8623 06.07.2016-02:00:00 10.8522 06.07.2016-03:00:00 10.8422 06.07.2016-04:00:00 10.8371 06.07.2016-05:00:00 10.8271 06.07.2016-06:00:00 10.8221 06.07.2016-07:00:00 10.7919 06.07.2016-08:00:00 10.7668 06.07.2016-09:00:00 10.7367 06.07.2016-10:00:00 10.7267 06.07.2016-11:00:00 10.7066 06.07.2016-12:00:00 10.7016 06.07.2016-13:00:00 10.6865 06.07.2016-14:00:00 10.6915 06.07.2016-15:00:00 10.6815 06.07.2016-16:00:00 10.6614 06.07.2016-17:00:00 10.6463 06.07.2016-18:00:00 10.6312 06.07.2016-19:00:00 10.6112 06.07.2016-20:00:00 10.6112 06.07.2016-21:00:00 10.6112 06.07.2016-22:00:00 10.6061 06.07.2016-23:00:00 10.6061 06.08.2016-00:00:00 10.6061 06.08.2016-01:00:00 10.6112 06.08.2016-02:00:00 10.6061 06.08.2016-03:00:00 10.6011 06.08.2016-04:00:00 10.6011 06.08.2016-05:00:00 10.5911 06.08.2016-06:00:00 10.5860 06.08.2016-07:00:00 10.5760 06.08.2016-08:00:00 10.5559 06.08.2016-09:00:00 10.5459 06.08.2016-10:00:00 10.5308 06.08.2016-11:00:00 10.5208 06.08.2016-12:00:00 10.5057 06.08.2016-13:00:00 10.4705 06.08.2016-14:00:00 10.4705 06.08.2016-15:00:00 10.4605 06.08.2016-16:00:00 10.4555 06.08.2016-17:00:00 10.4454 06.08.2016-18:00:00 10.4304 06.08.2016-19:00:00 10.4153 06.08.2016-20:00:00 10.4203 06.08.2016-21:00:00 10.4203 06.08.2016-22:00:00 10.4203 06.08.2016-23:00:00 10.4203 06.09.2016-00:00:00 10.4203 06.09.2016-01:00:00 10.4203 06.09.2016-02:00:00 10.4203 06.09.2016-03:00:00 10.4153 06.09.2016-04:00:00 10.4153 06.09.2016-05:00:00 10.4103 06.09.2016-06:00:00 10.4053 06.09.2016-07:00:00 10.3952 06.09.2016-08:00:00 10.3802 06.09.2016-09:00:00 10.3601 06.09.2016-10:00:00 10.3400 06.09.2016-11:00:00 10.3199 06.09.2016-12:00:00 10.2847 06.09.2016-13:00:00 10.2747 06.09.2016-14:00:00 10.2446 06.09.2016-15:00:00 10.2345 06.09.2016-16:00:00 10.2295 06.09.2016-17:00:00 10.2345 06.09.2016-18:00:00 10.2345 06.09.2016-19:00:00 10.2295 06.09.2016-20:00:00 10.2345 06.09.2016-21:00:00 10.2345 06.09.2016-22:00:00 10.2295 06.09.2016-23:00:00 10.2345 06.10.2016-00:00:00 10.2295 06.10.2016-01:00:00 10.2295 06.10.2016-02:00:00 10.2295 06.10.2016-03:00:00 10.2446 06.10.2016-04:00:00 10.2647 06.10.2016-05:00:00 10.2697 06.10.2016-06:00:00 10.2697 06.10.2016-07:00:00 10.2697 06.10.2016-08:00:00 10.2697 06.10.2016-09:00:00 10.2647 06.10.2016-10:00:00 10.2446 06.10.2016-11:00:00 10.2295 06.10.2016-12:00:00 10.2295 06.10.2016-13:00:00 10.1994 06.10.2016-14:00:00 10.1893 06.10.2016-15:00:00 10.1843 06.10.2016-16:00:00 10.2094 06.10.2016-17:00:00 10.2747 06.10.2016-18:00:00 10.3550 06.10.2016-19:00:00 10.3751 06.10.2016-20:00:00 10.3952 06.10.2016-21:00:00 10.4002 06.10.2016-22:00:00 10.4153 06.10.2016-23:00:00 10.4153 06.11.2016-00:00:00 10.4354 06.11.2016-01:00:00 10.4505 06.11.2016-02:00:00 10.4906 06.11.2016-03:00:00 10.5760 06.11.2016-04:00:00 10.6061 06.11.2016-05:00:00 10.6915 06.11.2016-06:00:00 10.8422 06.11.2016-07:00:00 10.9677 06.11.2016-08:00:00 11.0280 06.11.2016-09:00:00 11.0882 06.11.2016-10:00:00 11.1636 06.11.2016-11:00:00 11.2439 06.11.2016-12:00:00 11.2389 06.11.2016-13:00:00 11.2489 06.11.2016-14:00:00 11.2640 06.11.2016-15:00:00 11.2791 06.11.2016-16:00:00 11.3042 06.11.2016-17:00:00 11.3142 06.11.2016-18:00:00 11.3293 06.11.2016-19:00:00 11.3544 06.11.2016-20:00:00 11.3845 06.11.2016-21:00:00 11.4247 06.11.2016-22:00:00 11.4548 06.11.2016-23:00:00 11.4950 06.12.2016-00:00:00 11.5352 06.12.2016-01:00:00 11.5553 06.12.2016-02:00:00 11.5854 06.12.2016-03:00:00 11.6205 06.12.2016-04:00:00 11.6356 06.12.2016-05:00:00 11.6708 06.12.2016-06:00:00 11.6808 06.12.2016-07:00:00 11.7109 06.12.2016-08:00:00 11.7160 06.12.2016-09:00:00 11.7310 06.12.2016-10:00:00 11.7461 06.12.2016-11:00:00 11.7612 06.12.2016-12:00:00 11.7762 06.12.2016-13:00:00 11.7762 06.12.2016-14:00:00 11.7411 06.12.2016-15:00:00 11.7361 06.12.2016-16:00:00 11.7109 06.12.2016-17:00:00 11.7160 06.12.2016-18:00:00 11.7109 06.12.2016-19:00:00 11.7160 06.12.2016-20:00:00 11.7210 06.12.2016-21:00:00 11.7109 06.12.2016-22:00:00 11.7210 06.12.2016-23:00:00 11.7310 06.13.2016-00:00:00 11.7310 06.13.2016-01:00:00 11.7310 06.13.2016-02:00:00 11.7310 06.13.2016-03:00:00 11.7361 06.13.2016-04:00:00 11.7461 06.13.2016-05:00:00 11.7511 06.13.2016-06:00:00 11.7411 06.13.2016-07:00:00 11.7411 06.13.2016-08:00:00 11.7411 06.13.2016-09:00:00 11.7411 06.13.2016-10:00:00 11.7411 06.13.2016-11:00:00 11.7411 06.13.2016-12:00:00 11.7361 06.13.2016-13:00:00 11.7662 06.13.2016-14:00:00 11.8516 06.13.2016-15:00:00 11.8968 06.13.2016-16:00:00 11.9068 06.13.2016-17:00:00 11.9219 06.13.2016-18:00:00 11.9219 06.13.2016-19:00:00 11.9219 06.13.2016-20:00:00 11.9168 06.13.2016-21:00:00 11.9219 06.13.2016-22:00:00 11.9219 06.13.2016-23:00:00 11.9269 06.14.2016-00:00:00 11.9369 06.14.2016-01:00:00 11.9520 06.14.2016-02:00:00 11.9721 06.14.2016-03:00:00 11.9771 06.14.2016-04:00:00 11.9821 06.14.2016-05:00:00 11.9922 06.14.2016-06:00:00 12.0273 06.14.2016-07:00:00 12.0374 06.14.2016-08:00:00 12.0524 06.14.2016-09:00:00 12.0725 06.14.2016-10:00:00 12.1227 06.14.2016-11:00:00 12.1830 06.14.2016-12:00:00 12.2533 06.14.2016-13:00:00 12.2834 06.14.2016-14:00:00 12.2985 06.14.2016-15:00:00 12.3236 06.14.2016-16:00:00 12.4441 06.14.2016-17:00:00 12.6299 06.14.2016-18:00:00 12.7404 06.14.2016-19:00:00 12.8609 06.14.2016-20:00:00 12.9212 06.14.2016-21:00:00 12.9764 06.14.2016-22:00:00 13.0116 06.14.2016-23:00:00 13.0317 06.15.2016-00:00:00 13.0719 06.15.2016-01:00:00 13.1070 06.15.2016-02:00:00 13.1522 06.15.2016-03:00:00 13.2075 06.15.2016-04:00:00 13.2275 06.15.2016-05:00:00 13.2376 06.15.2016-06:00:00 13.2577 06.15.2016-07:00:00 13.2878 06.15.2016-08:00:00 13.3079 06.15.2016-09:00:00 13.3280 06.15.2016-10:00:00 13.3079 06.15.2016-11:00:00 13.3430 06.15.2016-12:00:00 13.3732 06.15.2016-13:00:00 13.3882 06.15.2016-14:00:00 13.3782 06.15.2016-15:00:00 13.3983 06.15.2016-16:00:00 13.4033 06.15.2016-17:00:00 13.4133 06.15.2016-18:00:00 13.4385 06.15.2016-19:00:00 13.4535 06.15.2016-20:00:00 13.4585 06.15.2016-21:00:00 13.4636 06.15.2016-22:00:00 13.4686 06.15.2016-23:00:00 13.4736 06.16.2016-00:00:00 13.4837 06.16.2016-01:00:00 13.4887 06.16.2016-02:00:00 13.4987 06.16.2016-03:00:00 13.5088 06.16.2016-04:00:00 13.5037 06.16.2016-05:00:00 13.5188 06.16.2016-06:00:00 13.5289 06.16.2016-07:00:00 13.5289 06.16.2016-08:00:00 13.5238 06.16.2016-09:00:00 13.5289 06.16.2016-10:00:00 13.5188 06.16.2016-11:00:00 13.5037 06.16.2016-12:00:00 13.4786 06.16.2016-13:00:00 13.4686 06.16.2016-14:00:00 13.4636 06.16.2016-15:00:00 13.4385 06.16.2016-16:00:00 13.4435 06.16.2016-17:00:00 13.4385 06.16.2016-18:00:00 13.4385 06.16.2016-19:00:00 13.4284 06.16.2016-20:00:00 13.4234 06.16.2016-21:00:00 13.4334 06.16.2016-22:00:00 13.4435 06.16.2016-23:00:00 13.4435 06.17.2016-00:00:00 13.4385 06.17.2016-01:00:00 13.4334 06.17.2016-02:00:00 13.4385 06.17.2016-03:00:00 13.4334 06.17.2016-04:00:00 13.4334 06.17.2016-05:00:00 13.4284 06.17.2016-06:00:00 13.4234 06.17.2016-07:00:00 13.4033 06.17.2016-08:00:00 13.3882 06.17.2016-09:00:00 13.3682 06.17.2016-10:00:00 13.3430 06.17.2016-11:00:00 13.3280 06.17.2016-12:00:00 13.3079 06.17.2016-13:00:00 13.2928 06.17.2016-14:00:00 13.2778 06.17.2016-15:00:00 13.2778 06.17.2016-16:00:00 13.2426 06.17.2016-17:00:00 13.2376 06.17.2016-18:00:00 13.2677 06.17.2016-19:00:00 13.2778 06.17.2016-20:00:00 13.2878 06.17.2016-21:00:00 13.2828 06.17.2016-22:00:00 13.2828 06.17.2016-23:00:00 13.2878 06.18.2016-00:00:00 13.2878 06.18.2016-01:00:00 13.2828 06.18.2016-02:00:00 13.2778 06.18.2016-03:00:00 13.2778 06.18.2016-04:00:00 13.2778 06.18.2016-05:00:00 13.2727 06.18.2016-06:00:00 13.2727 06.18.2016-07:00:00 13.2828 06.18.2016-08:00:00 13.2978 06.18.2016-09:00:00 13.3079 06.18.2016-10:00:00 13.3430 06.18.2016-11:00:00 13.3782 06.18.2016-12:00:00 13.3882 06.18.2016-13:00:00 13.3882 06.18.2016-14:00:00 13.3983 06.18.2016-15:00:00 13.3882 06.18.2016-16:00:00 13.3882 06.18.2016-17:00:00 13.3882 06.18.2016-18:00:00 13.3933 06.18.2016-19:00:00 13.3933 06.18.2016-20:00:00 13.3882 06.18.2016-21:00:00 13.3882 06.18.2016-22:00:00 13.4033 06.18.2016-23:00:00 13.4133 06.19.2016-00:00:00 13.4284 06.19.2016-01:00:00 13.4334 06.19.2016-02:00:00 13.4385 06.19.2016-03:00:00 13.4485 06.19.2016-04:00:00 13.4585 06.19.2016-05:00:00 13.4585 06.19.2016-06:00:00 13.4485 06.19.2016-07:00:00 13.4435 06.19.2016-08:00:00 13.4334 06.19.2016-09:00:00 13.4234 06.19.2016-10:00:00 13.4133 06.19.2016-11:00:00 13.3983 06.19.2016-12:00:00 13.3933 06.19.2016-13:00:00 13.3782 06.19.2016-14:00:00 13.3481 06.19.2016-15:00:00 13.3330 06.19.2016-16:00:00 13.3230 06.19.2016-17:00:00 13.2928 06.19.2016-18:00:00 13.2727 06.19.2016-19:00:00 13.2677 06.19.2016-20:00:00 13.2627 06.19.2016-21:00:00 13.2627 06.19.2016-22:00:00 13.2526 06.19.2016-23:00:00 13.2376 06.20.2016-00:00:00 13.2326 06.20.2016-01:00:00 13.2326 06.20.2016-02:00:00 13.2175 06.20.2016-03:00:00 13.2075 06.20.2016-04:00:00 13.1974 06.20.2016-05:00:00 13.1874 06.20.2016-06:00:00 13.1723 06.20.2016-07:00:00 13.1472 06.20.2016-08:00:00 13.1371 06.20.2016-09:00:00 13.1070 06.20.2016-10:00:00 13.0769 06.20.2016-11:00:00 13.0719 06.20.2016-12:00:00 13.0468 06.20.2016-13:00:00 13.0317 06.20.2016-14:00:00 13.0116 06.20.2016-15:00:00 13.0016 06.20.2016-16:00:00 12.9865 06.20.2016-17:00:00 12.9564 06.20.2016-18:00:00 12.9463 06.20.2016-19:00:00 12.9313 06.20.2016-20:00:00 12.9162 06.20.2016-21:00:00 12.9112 06.20.2016-22:00:00 12.9011 06.20.2016-23:00:00 12.8911 06.21.2016-00:00:00 12.8760 06.21.2016-01:00:00 12.8559 06.21.2016-02:00:00 12.8459 06.21.2016-03:00:00 12.8358 06.21.2016-04:00:00 12.8308 06.21.2016-05:00:00 12.8208 06.21.2016-06:00:00 12.8057 06.21.2016-07:00:00 12.7856 06.21.2016-08:00:00 12.7706 06.21.2016-09:00:00 12.7655 06.21.2016-10:00:00 12.7505 06.21.2016-11:00:00 12.7304 06.21.2016-12:00:00 12.7103 06.21.2016-13:00:00 12.6802 06.21.2016-14:00:00 12.6500 06.21.2016-15:00:00 12.5948 06.21.2016-16:00:00 12.5847 06.21.2016-17:00:00 12.5647 06.21.2016-18:00:00 12.5496 06.21.2016-19:00:00 12.5245 06.21.2016-20:00:00 12.5195 06.21.2016-21:00:00 12.5094 06.21.2016-22:00:00 12.5044 06.21.2016-23:00:00 12.4944 06.22.2016-00:00:00 12.4843 06.22.2016-01:00:00 12.4743 06.22.2016-02:00:00 12.4592 06.22.2016-03:00:00 12.4592 06.22.2016-04:00:00 12.4542 06.22.2016-05:00:00 12.4441 06.22.2016-06:00:00 12.4190 06.22.2016-07:00:00 12.3989 06.22.2016-08:00:00 12.3839 06.22.2016-09:00:00 12.3788 06.22.2016-10:00:00 12.3537 06.22.2016-11:00:00 12.3236 06.22.2016-12:00:00 12.3085 06.22.2016-13:00:00 12.2633 06.22.2016-14:00:00 12.2433 06.22.2016-15:00:00 12.2031 06.22.2016-16:00:00 12.1780 06.22.2016-17:00:00 12.1478 06.22.2016-18:00:00 12.1227 06.22.2016-19:00:00 12.1026 06.22.2016-20:00:00 12.0775 06.22.2016-21:00:00 12.0675 06.22.2016-22:00:00 12.0574 06.22.2016-23:00:00 12.0524 06.23.2016-00:00:00 12.0524 06.23.2016-01:00:00 12.0574 06.23.2016-02:00:00 12.0524 06.23.2016-03:00:00 12.0424 06.23.2016-04:00:00 12.0424 06.23.2016-05:00:00 12.0323 06.23.2016-06:00:00 12.0173 06.23.2016-07:00:00 12.0123 06.23.2016-08:00:00 11.9972 06.23.2016-09:00:00 11.9771 06.23.2016-10:00:00 12.0022 06.23.2016-11:00:00 12.0625 06.23.2016-12:00:00 12.0725 06.23.2016-13:00:00 12.0976 06.23.2016-14:00:00 12.0976 06.23.2016-15:00:00 12.2031 06.23.2016-16:00:00 12.2583 06.23.2016-17:00:00 12.3638 06.23.2016-18:00:00 12.4240 06.23.2016-19:00:00 12.5446 06.23.2016-20:00:00 12.6802 06.23.2016-21:00:00 12.7404 06.23.2016-22:00:00 12.7655 06.23.2016-23:00:00 12.7806 06.24.2016-00:00:00 12.7856 06.24.2016-01:00:00 12.7906 06.24.2016-02:00:00 12.8007 06.24.2016-03:00:00 12.8107 06.24.2016-04:00:00 12.8208 06.24.2016-05:00:00 12.8358 06.24.2016-06:00:00 12.8559 06.24.2016-07:00:00 12.8559 06.24.2016-08:00:00 12.8710 06.24.2016-09:00:00 12.8961 06.24.2016-10:00:00 12.9112 06.24.2016-11:00:00 12.9112 06.24.2016-12:00:00 12.9212 06.24.2016-13:00:00 12.9212 06.24.2016-14:00:00 12.9313 06.24.2016-15:00:00 12.9363 06.24.2016-16:00:00 12.9363 06.24.2016-17:00:00 12.9614 06.24.2016-18:00:00 12.9714 06.24.2016-19:00:00 12.9815 06.24.2016-20:00:00 12.9915 06.24.2016-21:00:00 13.0016 06.24.2016-22:00:00 13.0116 06.24.2016-23:00:00 13.0166 06.25.2016-00:00:00 13.0166 06.25.2016-01:00:00 13.0267 06.25.2016-02:00:00 13.0367 06.25.2016-03:00:00 13.0367 06.25.2016-04:00:00 13.0417 06.25.2016-05:00:00 13.0417 06.25.2016-06:00:00 13.0367 06.25.2016-07:00:00 13.0267 06.25.2016-08:00:00 13.0116 06.25.2016-09:00:00 13.0016 06.25.2016-10:00:00 12.9815 06.25.2016-11:00:00 12.9664 06.25.2016-12:00:00 12.9413 06.25.2016-13:00:00 12.8961 06.25.2016-14:00:00 12.8810 06.25.2016-15:00:00 12.8710 06.25.2016-16:00:00 12.8459 06.25.2016-17:00:00 12.8258 06.25.2016-18:00:00 12.8157 06.25.2016-19:00:00 12.8007 06.25.2016-20:00:00 12.7906 06.25.2016-21:00:00 12.7806 06.25.2016-22:00:00 12.7756 06.25.2016-23:00:00 12.7655 06.26.2016-00:00:00 12.7555 06.26.2016-01:00:00 12.7555 06.26.2016-02:00:00 12.7555 06.26.2016-03:00:00 12.7404 06.26.2016-04:00:00 12.7304 06.26.2016-05:00:00 12.7153 06.26.2016-06:00:00 12.7053 06.26.2016-07:00:00 12.7002 06.26.2016-08:00:00 12.6601 06.26.2016-09:00:00 12.6199 06.26.2016-10:00:00 12.5898 06.26.2016-11:00:00 12.5697 06.26.2016-12:00:00 12.5546 06.26.2016-13:00:00 12.5295 06.26.2016-14:00:00 12.4944 06.26.2016-15:00:00 12.4642 06.26.2016-16:00:00 12.4391 06.26.2016-17:00:00 12.4140 06.26.2016-18:00:00 12.4090 06.26.2016-19:00:00 12.3939 06.26.2016-20:00:00 12.3788 06.26.2016-21:00:00 12.3788 06.26.2016-22:00:00 12.3588 06.26.2016-23:00:00 12.3437 06.27.2016-00:00:00 12.3387 06.27.2016-01:00:00 12.3286 06.27.2016-02:00:00 12.3136 06.27.2016-03:00:00 12.3085 06.27.2016-04:00:00 12.2985 06.27.2016-05:00:00 12.2734 06.27.2016-06:00:00 12.2633 06.27.2016-07:00:00 12.2483 06.27.2016-08:00:00 12.2081 06.27.2016-09:00:00 12.1629 06.27.2016-10:00:00 12.1328 06.27.2016-11:00:00 12.1177 06.27.2016-12:00:00 12.1026 06.27.2016-13:00:00 12.0826 06.27.2016-14:00:00 12.0675 06.27.2016-15:00:00 12.0374 06.27.2016-16:00:00 12.0273 06.27.2016-17:00:00 12.0022 06.27.2016-18:00:00 11.9922 06.27.2016-19:00:00 11.9721 06.27.2016-20:00:00 11.9671 06.27.2016-21:00:00 11.9470 06.27.2016-22:00:00 11.9168 06.27.2016-23:00:00 11.9118 06.28.2016-00:00:00 11.9018 06.28.2016-01:00:00 11.9018 06.28.2016-02:00:00 11.8968 06.28.2016-03:00:00 11.8968 06.28.2016-04:00:00 11.8716 06.28.2016-05:00:00 11.8566 06.28.2016-06:00:00 11.8465 06.28.2016-07:00:00 11.8315 06.28.2016-08:00:00 11.8114 06.28.2016-09:00:00 11.7963 06.28.2016-10:00:00 11.7762 06.28.2016-11:00:00 11.7411 06.28.2016-12:00:00 11.7109 06.28.2016-13:00:00 11.6959 06.28.2016-14:00:00 11.6708 06.28.2016-15:00:00 11.6457 06.28.2016-16:00:00 11.6205 06.28.2016-17:00:00 11.5954 06.28.2016-18:00:00 11.5703 06.28.2016-19:00:00 11.5703 06.28.2016-20:00:00 11.5703 06.28.2016-21:00:00 11.5703 06.28.2016-22:00:00 11.5603 06.28.2016-23:00:00 11.5553 06.29.2016-00:00:00 11.5502 06.29.2016-01:00:00 11.5452 06.29.2016-02:00:00 11.5302 06.29.2016-03:00:00 11.5201 06.29.2016-04:00:00 11.5101 06.29.2016-05:00:00 11.5101 06.29.2016-06:00:00 11.4900 06.29.2016-07:00:00 11.4649 06.29.2016-08:00:00 11.4498 06.29.2016-09:00:00 11.4347 06.29.2016-10:00:00 11.3996 06.29.2016-11:00:00 11.3695 06.29.2016-12:00:00 11.3443 06.29.2016-13:00:00 11.3243 06.29.2016-14:00:00 11.2941 06.29.2016-15:00:00 11.2690 06.29.2016-16:00:00 11.2389 06.29.2016-17:00:00 11.2288 06.29.2016-18:00:00 11.2088 06.29.2016-19:00:00 11.1937 06.29.2016-20:00:00 11.1887 06.29.2016-21:00:00 11.1836 06.29.2016-22:00:00 11.1736 06.29.2016-23:00:00 11.1736 06.30.2016-00:00:00 11.1736 06.30.2016-01:00:00 11.1585 06.30.2016-02:00:00 11.1535 06.30.2016-03:00:00 11.1435 06.30.2016-04:00:00 11.1435 06.30.2016-05:00:00 11.1435 06.30.2016-06:00:00 11.1385 06.30.2016-07:00:00 11.1385 06.30.2016-08:00:00 11.1184 06.30.2016-09:00:00 11.0882 06.30.2016-10:00:00 11.0581 06.30.2016-11:00:00 11.0481 06.30.2016-12:00:00 11.0230 06.30.2016-13:00:00 10.9828 06.30.2016-14:00:00 10.9727 06.30.2016-15:00:00 10.9677 06.30.2016-16:00:00 10.9476 06.30.2016-17:00:00 10.9225 06.30.2016-18:00:00 10.9024 06.30.2016-19:00:00 10.9024 06.30.2016-20:00:00 10.8924 06.30.2016-21:00:00 10.8823 06.30.2016-22:00:00 10.8773 06.30.2016-23:00:00 10.8723 07.01.2016-00:00:00 10.8673 07.01.2016-01:00:00 10.8623 07.01.2016-02:00:00 10.8623 07.01.2016-03:00:00 10.8572 07.01.2016-04:00:00 10.8371 07.01.2016-05:00:00 10.8321 07.01.2016-06:00:00 10.8221 07.01.2016-07:00:00 10.8171 07.01.2016-08:00:00 10.8020 07.01.2016-09:00:00 10.7769 07.01.2016-10:00:00 10.7668 07.01.2016-11:00:00 10.7417 07.01.2016-12:00:00 10.7417 07.01.2016-13:00:00 10.7216 07.01.2016-14:00:00 10.6965 07.01.2016-15:00:00 10.6614 07.01.2016-16:00:00 10.6513 07.01.2016-17:00:00 10.6513 07.01.2016-18:00:00 10.6363 07.01.2016-19:00:00 10.6312 07.01.2016-20:00:00 10.6363 07.01.2016-21:00:00 10.6363 07.01.2016-22:00:00 10.6312 07.01.2016-23:00:00 10.6212 07.02.2016-00:00:00 10.6212 07.02.2016-01:00:00 10.6212 07.02.2016-02:00:00 10.6162 07.02.2016-03:00:00 10.6162 07.02.2016-04:00:00 10.6112 07.02.2016-05:00:00 10.6112 07.02.2016-06:00:00 10.6011 07.02.2016-07:00:00 10.5911 07.02.2016-08:00:00 10.5760 07.02.2016-09:00:00 10.5609 07.02.2016-10:00:00 10.5358 07.02.2016-11:00:00 10.5157 07.02.2016-12:00:00 10.4906 07.02.2016-13:00:00 10.4856 07.02.2016-14:00:00 10.4756 07.02.2016-15:00:00 10.4605 07.02.2016-16:00:00 10.4454 07.02.2016-17:00:00 10.4254 07.02.2016-18:00:00 10.4153 07.02.2016-19:00:00 10.3852 07.02.2016-20:00:00 10.3751 07.02.2016-21:00:00 10.3701 07.02.2016-22:00:00 10.3651 07.02.2016-23:00:00 10.3601 07.03.2016-00:00:00 10.3601 07.03.2016-01:00:00 10.3601 07.03.2016-02:00:00 10.3601 07.03.2016-03:00:00 10.3601 07.03.2016-04:00:00 10.3550 07.03.2016-05:00:00 10.3550 07.03.2016-06:00:00 10.3550 07.03.2016-07:00:00 10.3550 07.03.2016-08:00:00 10.3601 07.03.2016-09:00:00 10.3952 07.03.2016-10:00:00 10.4153 07.03.2016-11:00:00 10.4153 07.03.2016-12:00:00 10.4103 07.03.2016-13:00:00 10.3751 07.03.2016-14:00:00 10.3651 07.03.2016-15:00:00 10.3601 07.03.2016-16:00:00 10.3350 07.03.2016-17:00:00 10.3199 07.03.2016-18:00:00 10.2948 07.03.2016-19:00:00 10.2948 07.03.2016-20:00:00 10.2898 07.03.2016-21:00:00 10.2898 07.03.2016-22:00:00 10.2797 07.03.2016-23:00:00 10.2797 07.04.2016-00:00:00 10.2797 07.04.2016-01:00:00 10.2797 07.04.2016-02:00:00 10.2747 07.04.2016-03:00:00 10.2596 07.04.2016-04:00:00 10.2546 07.04.2016-05:00:00 10.2546 07.04.2016-06:00:00 10.2546 07.04.2016-07:00:00 10.2446 07.04.2016-08:00:00 10.2395 07.04.2016-09:00:00 10.2345 07.04.2016-10:00:00 10.2295 07.04.2016-11:00:00 10.2195 07.04.2016-12:00:00 10.1994 07.04.2016-13:00:00 10.1843 07.04.2016-14:00:00 10.1592 07.04.2016-15:00:00 10.1291 07.04.2016-16:00:00 10.1140 07.04.2016-17:00:00 10.0989 07.04.2016-18:00:00 10.0839 07.04.2016-19:00:00 10.0738 07.04.2016-20:00:00 10.0738 07.04.2016-21:00:00 10.0738 07.04.2016-22:00:00 10.0738 07.04.2016-23:00:00 10.0738 07.05.2016-00:00:00 10.0788 07.05.2016-01:00:00 10.0788 07.05.2016-02:00:00 10.0839 07.05.2016-03:00:00 10.0839 07.05.2016-04:00:00 10.0839 07.05.2016-05:00:00 10.0788 07.05.2016-06:00:00 10.0788 07.05.2016-07:00:00 10.0738 07.05.2016-08:00:00 10.0738 07.05.2016-09:00:00 10.0638 07.05.2016-10:00:00 10.0537 07.05.2016-11:00:00 10.0387 07.05.2016-12:00:00 10.0236 07.05.2016-13:00:00 10.0136 07.05.2016-14:00:00 9.9884 07.05.2016-15:00:00 9.9734 07.05.2016-16:00:00 9.9533 07.05.2016-17:00:00 9.9433 07.05.2016-18:00:00 9.9081 07.05.2016-19:00:00 9.9131 07.05.2016-20:00:00 9.9131 07.05.2016-21:00:00 9.9131 07.05.2016-22:00:00 9.9131 07.05.2016-23:00:00 9.9131 07.06.2016-00:00:00 9.9131 07.06.2016-01:00:00 9.9131 07.06.2016-02:00:00 9.9181 07.06.2016-03:00:00 9.9181 07.06.2016-04:00:00 9.9181 07.06.2016-05:00:00 9.9232 07.06.2016-06:00:00 9.9181 07.06.2016-07:00:00 9.9181 07.06.2016-08:00:00 9.8981 07.06.2016-09:00:00 9.8780 07.06.2016-10:00:00 9.8428 07.06.2016-11:00:00 9.8227 07.06.2016-12:00:00 9.8227 07.06.2016-13:00:00 9.8026 07.06.2016-14:00:00 9.7725 07.06.2016-15:00:00 9.7574 07.06.2016-16:00:00 9.7524 07.06.2016-17:00:00 9.7474 07.06.2016-18:00:00 9.7374 07.06.2016-19:00:00 9.7323 07.06.2016-20:00:00 9.7374 07.06.2016-21:00:00 9.7374 07.06.2016-22:00:00 9.7374 07.06.2016-23:00:00 9.7374 07.07.2016-00:00:00 9.7374 07.07.2016-01:00:00 9.7374 07.07.2016-02:00:00 9.7374 07.07.2016-03:00:00 9.7374 07.07.2016-04:00:00 9.7323 07.07.2016-05:00:00 9.7323 07.07.2016-06:00:00 9.7323 07.07.2016-07:00:00 9.7273 07.07.2016-08:00:00 9.7173 07.07.2016-09:00:00 9.7173 07.07.2016-10:00:00 9.7173 07.07.2016-11:00:00 9.7173 07.07.2016-12:00:00 9.7223 07.07.2016-13:00:00 9.7323 07.07.2016-14:00:00 9.7374 07.07.2016-15:00:00 9.7675 07.07.2016-16:00:00 9.7675 07.07.2016-17:00:00 9.7725 07.07.2016-18:00:00 9.7725 07.07.2016-19:00:00 9.7775 07.07.2016-20:00:00 9.7775 07.07.2016-21:00:00 9.7826 07.07.2016-22:00:00 9.7826 07.07.2016-23:00:00 9.7775 07.08.2016-00:00:00 9.7775 07.08.2016-01:00:00 9.7775 07.08.2016-02:00:00 9.7926 07.08.2016-03:00:00 9.9031 07.08.2016-04:00:00 9.9935 07.08.2016-05:00:00 10.0889 07.08.2016-06:00:00 10.1491 07.08.2016-07:00:00 10.2094 07.08.2016-08:00:00 10.2948 07.08.2016-09:00:00 10.3802 07.08.2016-10:00:00 10.4705 07.08.2016-11:00:00 10.5710 07.08.2016-12:00:00 10.6262 07.08.2016-13:00:00 10.7267 07.08.2016-14:00:00 10.7668 07.08.2016-15:00:00 10.8572 07.08.2016-16:00:00 10.8723 07.08.2016-17:00:00 10.8823 07.08.2016-18:00:00 10.8974 07.08.2016-19:00:00 10.8974 07.08.2016-20:00:00 10.9125 07.08.2016-21:00:00 10.9476 07.08.2016-22:00:00 10.9778 07.08.2016-23:00:00 10.9828 07.09.2016-00:00:00 10.9978 07.09.2016-01:00:00 11.0531 07.09.2016-02:00:00 11.5402 07.09.2016-03:00:00 11.6808 07.09.2016-04:00:00 11.7612 07.09.2016-05:00:00 11.8114 07.09.2016-06:00:00 11.8566 07.09.2016-07:00:00 11.8968 07.09.2016-08:00:00 11.9118 07.09.2016-09:00:00 11.9570 07.09.2016-10:00:00 11.9972 07.09.2016-11:00:00 12.0424 07.09.2016-12:00:00 12.0826 07.09.2016-13:00:00 12.1077 07.09.2016-14:00:00 12.1428 07.09.2016-15:00:00 12.1880 07.09.2016-16:00:00 12.2181 07.09.2016-17:00:00 12.2382 07.09.2016-18:00:00 12.2633 07.09.2016-19:00:00 12.2633 07.09.2016-20:00:00 12.2834 07.09.2016-21:00:00 12.3035 07.09.2016-22:00:00 12.3387 07.09.2016-23:00:00 12.3487 07.10.2016-00:00:00 12.4040 07.10.2016-01:00:00 12.4090 07.10.2016-02:00:00 12.4240 07.10.2016-03:00:00 12.4391 07.10.2016-04:00:00 12.4692 07.10.2016-05:00:00 12.5395 07.10.2016-06:00:00 12.5898 07.10.2016-07:00:00 12.6350 07.10.2016-08:00:00 12.6550 07.10.2016-09:00:00 12.7254 07.10.2016-10:00:00 12.7957 07.10.2016-11:00:00 12.8208 07.10.2016-12:00:00 12.8459 07.10.2016-13:00:00 12.8559 07.10.2016-14:00:00 12.8760 07.10.2016-15:00:00 12.8861 07.10.2016-16:00:00 12.8861 07.10.2016-17:00:00 12.8961 07.10.2016-18:00:00 12.9162 07.10.2016-19:00:00 12.9313 07.10.2016-20:00:00 12.9564 07.10.2016-21:00:00 12.9714 07.10.2016-22:00:00 12.9915 07.10.2016-23:00:00 13.0166 07.11.2016-00:00:00 13.0267 07.11.2016-01:00:00 13.0317 07.11.2016-02:00:00 13.0468 07.11.2016-03:00:00 13.0568 07.11.2016-04:00:00 13.0719 07.11.2016-05:00:00 13.0769 07.11.2016-06:00:00 13.0819 07.11.2016-07:00:00 13.0920 07.11.2016-08:00:00 13.1020 07.11.2016-09:00:00 13.1020 07.11.2016-10:00:00 13.1020 07.11.2016-11:00:00 13.1020 07.11.2016-12:00:00 13.1070 07.11.2016-13:00:00 13.1070 07.11.2016-14:00:00 13.0970 07.11.2016-15:00:00 13.0970 07.11.2016-16:00:00 13.0769 07.11.2016-17:00:00 13.0719 07.11.2016-18:00:00 13.0618 07.11.2016-19:00:00 13.0618 07.11.2016-20:00:00 13.0618 07.11.2016-21:00:00 13.0568 07.11.2016-22:00:00 13.0618 07.11.2016-23:00:00 13.0618 07.12.2016-00:00:00 13.0618 07.12.2016-01:00:00 13.0668 07.12.2016-02:00:00 13.0719 07.12.2016-03:00:00 13.0719 07.12.2016-04:00:00 13.0468 07.12.2016-05:00:00 13.0417 07.12.2016-06:00:00 13.0417 07.12.2016-07:00:00 13.0417 07.12.2016-08:00:00 13.0367 07.12.2016-09:00:00 13.0216 07.12.2016-10:00:00 13.0216 07.12.2016-11:00:00 13.0166 07.12.2016-12:00:00 12.9815 07.12.2016-13:00:00 12.9815 07.12.2016-14:00:00 12.9714 07.12.2016-15:00:00 12.9614 07.12.2016-16:00:00 12.9363 07.12.2016-17:00:00 12.9162 07.12.2016-18:00:00 12.9061 07.12.2016-19:00:00 12.8861 07.12.2016-20:00:00 12.8760 07.12.2016-21:00:00 12.8760 07.12.2016-22:00:00 12.8760 07.12.2016-23:00:00 12.8760 07.13.2016-00:00:00 12.8710 07.13.2016-01:00:00 12.8710 07.13.2016-02:00:00 12.8559 07.13.2016-03:00:00 12.8409 07.13.2016-04:00:00 12.8308 07.13.2016-05:00:00 12.8308 07.13.2016-06:00:00 12.8258 07.13.2016-07:00:00 12.8208 07.13.2016-08:00:00 12.8007 07.13.2016-09:00:00 12.7906 07.13.2016-10:00:00 12.7706 07.13.2016-11:00:00 12.7605 07.13.2016-12:00:00 12.7555 07.13.2016-13:00:00 12.7404 07.13.2016-14:00:00 12.7254 07.13.2016-15:00:00 12.6952 07.13.2016-16:00:00 12.6802 07.13.2016-17:00:00 12.6802 07.13.2016-18:00:00 12.6701 07.13.2016-19:00:00 12.6550 07.13.2016-20:00:00 12.6350 07.13.2016-21:00:00 12.6299 07.13.2016-22:00:00 12.6199 07.13.2016-23:00:00 12.6199 07.14.2016-00:00:00 12.6099 07.14.2016-01:00:00 12.6048 07.14.2016-02:00:00 12.5998 07.14.2016-03:00:00 12.5998 07.14.2016-04:00:00 12.5898 07.14.2016-05:00:00 12.5898 07.14.2016-06:00:00 12.5898 07.14.2016-07:00:00 12.5647 07.14.2016-08:00:00 12.5295 07.14.2016-09:00:00 12.5044 07.14.2016-10:00:00 12.4743 07.14.2016-11:00:00 12.4492 07.14.2016-12:00:00 12.4291 07.14.2016-13:00:00 12.4090 07.14.2016-14:00:00 12.3889 07.14.2016-15:00:00 12.3788 07.14.2016-16:00:00 12.3487 07.14.2016-17:00:00 12.3437 07.14.2016-18:00:00 12.3337 07.14.2016-19:00:00 12.3136 07.14.2016-20:00:00 12.3035 07.14.2016-21:00:00 12.2885 07.14.2016-22:00:00 12.2834 07.14.2016-23:00:00 12.2834 07.15.2016-00:00:00 12.2734 07.15.2016-01:00:00 12.2633 07.15.2016-02:00:00 12.2483 07.15.2016-03:00:00 12.2433 07.15.2016-04:00:00 12.2332 07.15.2016-05:00:00 12.2232 07.15.2016-06:00:00 12.2131 07.15.2016-07:00:00 12.1981 07.15.2016-08:00:00 12.1830 07.15.2016-09:00:00 12.1730 07.15.2016-10:00:00 12.1378 07.15.2016-11:00:00 12.1127 07.15.2016-12:00:00 12.1026 07.15.2016-13:00:00 12.0926 07.15.2016-14:00:00 12.0775 07.15.2016-15:00:00 12.0725 07.15.2016-16:00:00 12.0625 07.15.2016-17:00:00 12.0323 07.15.2016-18:00:00 12.0173 07.15.2016-19:00:00 12.0123 07.15.2016-20:00:00 12.0173 07.15.2016-21:00:00 12.0173 07.15.2016-22:00:00 12.0123 07.15.2016-23:00:00 12.0173 07.16.2016-00:00:00 12.0123 07.16.2016-01:00:00 12.0173 07.16.2016-02:00:00 12.0173 07.16.2016-03:00:00 12.0022 07.16.2016-04:00:00 12.0022 07.16.2016-05:00:00 11.9922 07.16.2016-06:00:00 11.9821 07.16.2016-07:00:00 11.9821 07.16.2016-08:00:00 11.9620 07.16.2016-09:00:00 11.9620 07.16.2016-10:00:00 11.9520 07.16.2016-11:00:00 11.9369 07.16.2016-12:00:00 11.9269 07.16.2016-13:00:00 11.8968 07.16.2016-14:00:00 11.8767 07.16.2016-15:00:00 11.8666 07.16.2016-16:00:00 11.8465 07.16.2016-17:00:00 11.8415 07.16.2016-18:00:00 11.8365 07.16.2016-19:00:00 11.8365 07.16.2016-20:00:00 11.8315 07.16.2016-21:00:00 11.8214 07.16.2016-22:00:00 11.8164 07.16.2016-23:00:00 11.8064 07.17.2016-00:00:00 11.8013 07.17.2016-01:00:00 11.8013 07.17.2016-02:00:00 11.8013 07.17.2016-03:00:00 11.7963 07.17.2016-04:00:00 11.7913 07.17.2016-05:00:00 11.7812 07.17.2016-06:00:00 11.7712 07.17.2016-07:00:00 11.7561 07.17.2016-08:00:00 11.7310 07.17.2016-09:00:00 11.7059 07.17.2016-10:00:00 11.6758 07.17.2016-11:00:00 11.6507 07.17.2016-12:00:00 11.6406 07.17.2016-13:00:00 11.6205 07.17.2016-14:00:00 11.5954 07.17.2016-15:00:00 11.5854 07.17.2016-16:00:00 11.5754 07.17.2016-17:00:00 11.5603 07.17.2016-18:00:00 11.5553 07.17.2016-19:00:00 11.5553 07.17.2016-20:00:00 11.5302 07.17.2016-21:00:00 11.5251 07.17.2016-22:00:00 11.5151 07.17.2016-23:00:00 11.5151 07.18.2016-00:00:00 11.5050 07.18.2016-01:00:00 11.5151 07.18.2016-02:00:00 11.5050 07.18.2016-03:00:00 11.5000 07.18.2016-04:00:00 11.4950 07.18.2016-05:00:00 11.4950 07.18.2016-06:00:00 11.4900 07.18.2016-07:00:00 11.4850 07.18.2016-08:00:00 11.4749 07.18.2016-09:00:00 11.4749 07.18.2016-10:00:00 11.4649 07.18.2016-11:00:00 11.4347 07.18.2016-12:00:00 11.4247 07.18.2016-13:00:00 11.3946 07.18.2016-14:00:00 11.3594 07.18.2016-15:00:00 11.3494 07.18.2016-16:00:00 11.3243 07.18.2016-17:00:00 11.3142 07.18.2016-18:00:00 11.3042 07.18.2016-19:00:00 11.3042 07.18.2016-20:00:00 11.3042 07.18.2016-21:00:00 11.3092 07.18.2016-22:00:00 11.2992 07.18.2016-23:00:00 11.2992 07.19.2016-00:00:00 11.2941 07.19.2016-01:00:00 11.2891 07.19.2016-02:00:00 11.2791 07.19.2016-03:00:00 11.2740 07.19.2016-04:00:00 11.2740 07.19.2016-05:00:00 11.2740 07.19.2016-06:00:00 11.2690 07.19.2016-07:00:00 11.2690 07.19.2016-08:00:00 11.2640 07.19.2016-09:00:00 11.2540 07.19.2016-10:00:00 11.2540 07.19.2016-11:00:00 11.2288 07.19.2016-12:00:00 11.2288 07.19.2016-13:00:00 11.2037 07.19.2016-14:00:00 11.1836 07.19.2016-15:00:00 11.1686 07.19.2016-16:00:00 11.1535 07.19.2016-17:00:00 11.1385 07.19.2016-18:00:00 11.1284 07.19.2016-19:00:00 11.1133 07.19.2016-20:00:00 11.1033 07.19.2016-21:00:00 11.1033 07.19.2016-22:00:00 11.0933 07.19.2016-23:00:00 11.0933 07.20.2016-00:00:00 11.0933 07.20.2016-01:00:00 11.0933 07.20.2016-02:00:00 11.0882 07.20.2016-03:00:00 11.0882 07.20.2016-04:00:00 11.0882 07.20.2016-05:00:00 11.0882 07.20.2016-06:00:00 11.0882 07.20.2016-07:00:00 11.0882 07.20.2016-08:00:00 11.0732 07.20.2016-09:00:00 11.0732 07.20.2016-10:00:00 11.0681 07.20.2016-11:00:00 11.0430 07.20.2016-12:00:00 11.0230 07.20.2016-13:00:00 10.9978 07.20.2016-14:00:00 10.9727 07.20.2016-15:00:00 10.9627 07.20.2016-16:00:00 10.9326 07.20.2016-17:00:00 10.9225 07.20.2016-18:00:00 10.9024 07.20.2016-19:00:00 10.8924 07.20.2016-20:00:00 10.8874 07.20.2016-21:00:00 10.8924 07.20.2016-22:00:00 10.8874 07.20.2016-23:00:00 10.8723 07.21.2016-00:00:00 10.8673 07.21.2016-01:00:00 10.8673 07.21.2016-02:00:00 10.8623 07.21.2016-03:00:00 10.8623 07.21.2016-04:00:00 10.8673 07.21.2016-05:00:00 10.8623 07.21.2016-06:00:00 10.8472 07.21.2016-07:00:00 10.8371 07.21.2016-08:00:00 10.8321 07.21.2016-09:00:00 10.8171 07.21.2016-10:00:00 10.7869 07.21.2016-11:00:00 10.7618 07.21.2016-12:00:00 10.7467 07.21.2016-13:00:00 10.7317 07.21.2016-14:00:00 10.7016 07.21.2016-15:00:00 10.6865 07.21.2016-16:00:00 10.6513 07.21.2016-17:00:00 10.6413 07.21.2016-18:00:00 10.6312 07.21.2016-19:00:00 10.6212 07.21.2016-20:00:00 10.6212 07.21.2016-21:00:00 10.6262 07.21.2016-22:00:00 10.6262 07.21.2016-23:00:00 10.6162 07.22.2016-00:00:00 10.6112 07.22.2016-01:00:00 10.6061 07.22.2016-02:00:00 10.6112 07.22.2016-03:00:00 10.6061 07.22.2016-04:00:00 10.6011 07.22.2016-05:00:00 10.5961 07.22.2016-06:00:00 10.6011 07.22.2016-07:00:00 10.5961 07.22.2016-08:00:00 10.5911 07.22.2016-09:00:00 10.5810 07.22.2016-10:00:00 10.5710 07.22.2016-11:00:00 10.5609 07.22.2016-12:00:00 10.5459 07.22.2016-13:00:00 10.5409 07.22.2016-14:00:00 10.5157 07.22.2016-15:00:00 10.4806 07.22.2016-16:00:00 10.4605 07.22.2016-17:00:00 10.4555 07.22.2016-18:00:00 10.4404 07.22.2016-19:00:00 10.4354 07.22.2016-20:00:00 10.4354 07.22.2016-21:00:00 10.4354 07.22.2016-22:00:00 10.4304 07.22.2016-23:00:00 10.4304 07.23.2016-00:00:00 10.4254 07.23.2016-01:00:00 10.4203 07.23.2016-02:00:00 10.4203 07.23.2016-03:00:00 10.4203 07.23.2016-04:00:00 10.4254 07.23.2016-05:00:00 10.4254 07.23.2016-06:00:00 10.4254 07.23.2016-07:00:00 10.4153 07.23.2016-08:00:00 10.4053 07.23.2016-09:00:00 10.3952 07.23.2016-10:00:00 10.3651 07.23.2016-11:00:00 10.3601 07.23.2016-12:00:00 10.3400 07.23.2016-13:00:00 10.3249 07.23.2016-14:00:00 10.3048 07.23.2016-15:00:00 10.2797 07.23.2016-16:00:00 10.2697 07.23.2016-17:00:00 10.2596 07.23.2016-18:00:00 10.2446 07.23.2016-19:00:00 10.2345 07.23.2016-20:00:00 10.2295 07.23.2016-21:00:00 10.2245 07.23.2016-22:00:00 10.2195 07.23.2016-23:00:00 10.2195 07.24.2016-00:00:00 10.2195 07.24.2016-01:00:00 10.2195 07.24.2016-02:00:00 10.2195 07.24.2016-03:00:00 10.2195 07.24.2016-04:00:00 10.2094 07.24.2016-05:00:00 10.1943 07.24.2016-06:00:00 10.1793 07.24.2016-07:00:00 10.1793 07.24.2016-08:00:00 10.1642 07.24.2016-09:00:00 10.1542 07.24.2016-10:00:00 10.1441 07.24.2016-11:00:00 10.1291 07.24.2016-12:00:00 10.1040 07.24.2016-13:00:00 10.0788 07.24.2016-14:00:00 10.0688 07.24.2016-15:00:00 10.0437 07.24.2016-16:00:00 10.0336 07.24.2016-17:00:00 10.0286 07.24.2016-18:00:00 10.0186 07.24.2016-19:00:00 10.0186 07.24.2016-20:00:00 10.0136 07.24.2016-21:00:00 10.0136 07.24.2016-22:00:00 10.0085 07.24.2016-23:00:00 10.0085 07.25.2016-00:00:00 10.0035 07.25.2016-01:00:00 10.0035 07.25.2016-02:00:00 10.0035 07.25.2016-03:00:00 10.0035 07.25.2016-04:00:00 9.9985 07.25.2016-05:00:00 9.9985 07.25.2016-06:00:00 9.9884 07.25.2016-07:00:00 9.9884 07.25.2016-08:00:00 9.9684 07.25.2016-09:00:00 9.9583 07.25.2016-10:00:00 9.9583 07.25.2016-11:00:00 9.9533 07.25.2016-12:00:00 9.9332 07.25.2016-13:00:00 9.9181 07.25.2016-14:00:00 9.9181 07.25.2016-15:00:00 9.9031 07.25.2016-16:00:00 9.8981 07.25.2016-17:00:00 9.8880 07.25.2016-18:00:00 9.8780 07.25.2016-19:00:00 9.8729 07.25.2016-20:00:00 9.8679 07.25.2016-21:00:00 9.8679 07.25.2016-22:00:00 9.8729 07.25.2016-23:00:00 9.8629 07.26.2016-00:00:00 9.8629 07.26.2016-01:00:00 9.8629 07.26.2016-02:00:00 9.8629 07.26.2016-03:00:00 9.8579 07.26.2016-04:00:00 9.8579 07.26.2016-05:00:00 9.8579 07.26.2016-06:00:00 9.8579 07.26.2016-07:00:00 9.8478 07.26.2016-08:00:00 9.8278 07.26.2016-09:00:00 9.8177 07.26.2016-10:00:00 9.8077 07.26.2016-11:00:00 9.7976 07.26.2016-12:00:00 9.7876 07.26.2016-13:00:00 9.7725 07.26.2016-14:00:00 9.7725 07.26.2016-15:00:00 9.7574 07.26.2016-16:00:00 9.7424 07.26.2016-17:00:00 9.7323 07.26.2016-18:00:00 9.7223 07.26.2016-19:00:00 9.7173 07.26.2016-20:00:00 9.7122 07.26.2016-21:00:00 9.7122 07.26.2016-22:00:00 9.7072 07.26.2016-23:00:00 9.7072 07.27.2016-00:00:00 9.7022 07.27.2016-01:00:00 9.7022 07.27.2016-02:00:00 9.7022 07.27.2016-03:00:00 9.6972 07.27.2016-04:00:00 9.6922 07.27.2016-05:00:00 9.6871 07.27.2016-06:00:00 9.6821 07.27.2016-07:00:00 9.6671 07.27.2016-08:00:00 9.6570 07.27.2016-09:00:00 9.6319 07.27.2016-10:00:00 9.6168 07.27.2016-11:00:00 9.6018 07.27.2016-12:00:00 9.5767 07.27.2016-13:00:00 9.5716 07.27.2016-14:00:00 9.5515 07.27.2016-15:00:00 9.5465 07.27.2016-16:00:00 9.5264 07.27.2016-17:00:00 9.5164 07.27.2016-18:00:00 9.5114 07.27.2016-19:00:00 9.4913 07.27.2016-20:00:00 9.4913 07.27.2016-21:00:00 9.4863 07.27.2016-22:00:00 9.4812 07.27.2016-23:00:00 9.4712 07.28.2016-00:00:00 9.4662 07.28.2016-01:00:00 9.4561 07.28.2016-02:00:00 9.4461 07.28.2016-03:00:00 9.4461 07.28.2016-04:00:00 9.4461 07.28.2016-05:00:00 9.4411 07.28.2016-06:00:00 9.4310 07.28.2016-07:00:00 9.4210 07.28.2016-08:00:00 9.4109 07.28.2016-09:00:00 9.3708 07.28.2016-10:00:00 9.3607 07.28.2016-11:00:00 9.3557 07.28.2016-12:00:00 9.3356 07.28.2016-13:00:00 9.3356 07.28.2016-14:00:00 9.3205 07.28.2016-15:00:00 9.3155 07.28.2016-16:00:00 9.3105 07.28.2016-17:00:00 9.3005 07.28.2016-18:00:00 9.2854 07.28.2016-19:00:00 9.2703 07.28.2016-20:00:00 9.2653 07.28.2016-21:00:00 9.2653 07.28.2016-22:00:00 9.2653 07.28.2016-23:00:00 9.2653 07.29.2016-00:00:00 9.2553 07.29.2016-01:00:00 9.2502 07.29.2016-02:00:00 9.2502 07.29.2016-03:00:00 9.2502 07.29.2016-04:00:00 9.2402 07.29.2016-05:00:00 9.2352 07.29.2016-06:00:00 9.2251 07.29.2016-07:00:00 9.2201 07.29.2016-08:00:00 9.2050 07.29.2016-09:00:00 9.1900 07.29.2016-10:00:00 9.1799 07.29.2016-11:00:00 9.1649 07.29.2016-12:00:00 9.1498 07.29.2016-13:00:00 9.1398 07.29.2016-14:00:00 9.1096 07.29.2016-15:00:00 9.0996 07.29.2016-16:00:00 9.0996 07.29.2016-17:00:00 9.0895 07.29.2016-18:00:00 9.0745 07.29.2016-19:00:00 9.0544 07.29.2016-20:00:00 9.0544 07.29.2016-21:00:00 9.0494 07.29.2016-22:00:00 9.0494 07.29.2016-23:00:00 9.0393 07.30.2016-00:00:00 9.0393 07.30.2016-01:00:00 9.0343 07.30.2016-02:00:00 9.0243 07.30.2016-03:00:00 9.0192 07.30.2016-04:00:00 9.0192 07.30.2016-05:00:00 9.0142 07.30.2016-06:00:00 9.0092 07.30.2016-07:00:00 9.0042 07.30.2016-08:00:00 8.9891 07.30.2016-09:00:00 8.9841 07.30.2016-10:00:00 8.9339 07.30.2016-11:00:00 8.9037 07.30.2016-12:00:00 8.8836 07.30.2016-13:00:00 8.8736 07.30.2016-14:00:00 8.8636 07.30.2016-15:00:00 8.8485 07.30.2016-16:00:00 8.8334 07.30.2016-17:00:00 8.8133 07.30.2016-18:00:00 8.7933 07.30.2016-19:00:00 8.7832 07.30.2016-20:00:00 8.7832 07.30.2016-21:00:00 8.7782 07.30.2016-22:00:00 8.7732 07.30.2016-23:00:00 8.7681 07.31.2016-00:00:00 8.7681 07.31.2016-01:00:00 8.7681 07.31.2016-02:00:00 8.7681 07.31.2016-03:00:00 8.7681 07.31.2016-04:00:00 8.7681 07.31.2016-05:00:00 8.7631 07.31.2016-06:00:00 8.7531 07.31.2016-07:00:00 8.7380 07.31.2016-08:00:00 8.7380 07.31.2016-09:00:00 8.7179 07.31.2016-10:00:00 8.7029 07.31.2016-11:00:00 8.6878 07.31.2016-12:00:00 8.6727 07.31.2016-13:00:00 8.6577 07.31.2016-14:00:00 8.6275 07.31.2016-15:00:00 8.6175 07.31.2016-16:00:00 8.5974 07.31.2016-17:00:00 8.5974 07.31.2016-18:00:00 8.5974 07.31.2016-19:00:00 8.5823 07.31.2016-20:00:00 8.5823 07.31.2016-21:00:00 8.5723 07.31.2016-22:00:00 8.5673 07.31.2016-23:00:00 8.5673 08.01.2016-00:00:00 8.5673 08.01.2016-01:00:00 8.5723 08.01.2016-02:00:00 8.5723 08.01.2016-03:00:00 8.5673 08.01.2016-04:00:00 8.5622 08.01.2016-05:00:00 8.5622 08.01.2016-06:00:00 8.5622 08.01.2016-07:00:00 8.5371 08.01.2016-08:00:00 8.5170 08.01.2016-09:00:00 8.4919 08.01.2016-10:00:00 8.4769 08.01.2016-11:00:00 8.4467 08.01.2016-12:00:00 8.4116 08.01.2016-13:00:00 8.3865 08.01.2016-14:00:00 8.3563 08.01.2016-15:00:00 8.3413 08.01.2016-16:00:00 8.3162 08.01.2016-17:00:00 8.3061 08.01.2016-18:00:00 8.3061 08.01.2016-19:00:00 8.2760 08.01.2016-20:00:00 8.2810 08.01.2016-21:00:00 8.2810 08.01.2016-22:00:00 8.2660 08.01.2016-23:00:00 8.2710 08.02.2016-00:00:00 8.2710 08.02.2016-01:00:00 8.2760 08.02.2016-02:00:00 8.2760 08.02.2016-03:00:00 8.2710 08.02.2016-04:00:00 8.2710 08.02.2016-05:00:00 8.2710 08.02.2016-06:00:00 8.2710 08.02.2016-07:00:00 8.2710 08.02.2016-08:00:00 8.2710 08.02.2016-09:00:00 8.2710 08.02.2016-10:00:00 8.2609 08.02.2016-11:00:00 8.2660 08.02.2016-12:00:00 8.2609 08.02.2016-13:00:00 8.2509 08.02.2016-14:00:00 8.2208 08.02.2016-15:00:00 8.2157 08.02.2016-16:00:00 8.1906 08.02.2016-17:00:00 8.1806 08.02.2016-18:00:00 8.1806 08.02.2016-19:00:00 8.1856 08.02.2016-20:00:00 8.1856 08.02.2016-21:00:00 8.1906 08.02.2016-22:00:00 8.1906 08.02.2016-23:00:00 8.2007 08.03.2016-00:00:00 8.2007 08.03.2016-01:00:00 8.2007 08.03.2016-02:00:00 8.2007 08.03.2016-03:00:00 8.2007 08.03.2016-04:00:00 8.2007 08.03.2016-05:00:00 8.2007 08.03.2016-06:00:00 8.2007 08.03.2016-07:00:00 8.2007 08.03.2016-08:00:00 8.2007 08.03.2016-09:00:00 8.1906 08.03.2016-10:00:00 8.1756 08.03.2016-11:00:00 8.1505 08.03.2016-12:00:00 8.1304 08.03.2016-13:00:00 8.1002 08.03.2016-14:00:00 8.0852 08.03.2016-15:00:00 8.0601 08.03.2016-16:00:00 8.0299 08.03.2016-17:00:00 8.0149 08.03.2016-18:00:00 8.0048 08.03.2016-19:00:00 7.9998 08.03.2016-20:00:00 7.9998 08.03.2016-21:00:00 8.0048 08.03.2016-22:00:00 8.0048 08.03.2016-23:00:00 8.0048 08.04.2016-00:00:00 7.9998 08.04.2016-01:00:00 7.9998 08.04.2016-02:00:00 7.9948 08.04.2016-03:00:00 7.9948 08.04.2016-04:00:00 7.9948 08.04.2016-05:00:00 7.9847 08.04.2016-06:00:00 7.9596 08.04.2016-07:00:00 7.9395 08.04.2016-08:00:00 7.9094 08.04.2016-09:00:00 7.8893 08.04.2016-10:00:00 7.8893 08.04.2016-11:00:00 7.8642 08.04.2016-12:00:00 7.8441 08.04.2016-13:00:00 7.8441 08.04.2016-14:00:00 7.8140 08.04.2016-15:00:00 7.7939 08.04.2016-16:00:00 7.7638 08.04.2016-17:00:00 7.7437 08.04.2016-18:00:00 7.7236 08.04.2016-19:00:00 7.7035 08.04.2016-20:00:00 7.7085 08.04.2016-21:00:00 7.6985 08.04.2016-22:00:00 7.6935 08.04.2016-23:00:00 7.6935 08.05.2016-00:00:00 7.6935 08.05.2016-01:00:00 7.6935 08.05.2016-02:00:00 7.6884 08.05.2016-03:00:00 7.6784 08.05.2016-04:00:00 7.6684 08.05.2016-05:00:00 7.6684 08.05.2016-06:00:00 7.6633 08.05.2016-07:00:00 7.6533 08.05.2016-08:00:00 7.6483 08.05.2016-09:00:00 7.6282 08.05.2016-10:00:00 7.6081 08.05.2016-11:00:00 7.5729 08.05.2016-12:00:00 7.5579 08.05.2016-13:00:00 7.5478 08.05.2016-14:00:00 7.5277 08.05.2016-15:00:00 7.5177 08.05.2016-16:00:00 7.5127 08.05.2016-17:00:00 7.4926 08.05.2016-18:00:00 7.4825 08.05.2016-19:00:00 7.4675 08.05.2016-20:00:00 7.4725 08.05.2016-21:00:00 7.4675 08.05.2016-22:00:00 7.4625 08.05.2016-23:00:00 7.4675 08.06.2016-00:00:00 7.4675 08.06.2016-01:00:00 7.4625 08.06.2016-02:00:00 7.4625 08.06.2016-03:00:00 7.4625 08.06.2016-04:00:00 7.4625 08.06.2016-05:00:00 7.4625 08.06.2016-06:00:00 7.4625 08.06.2016-07:00:00 7.4474 08.06.2016-08:00:00 7.4424 08.06.2016-09:00:00 7.4072 08.06.2016-10:00:00 7.3972 08.06.2016-11:00:00 7.3871 08.06.2016-12:00:00 7.3620 08.06.2016-13:00:00 7.3570 08.06.2016-14:00:00 7.3219 08.06.2016-15:00:00 7.3118 08.06.2016-16:00:00 7.3068 08.06.2016-17:00:00 7.2867 08.06.2016-18:00:00 7.2867 08.06.2016-19:00:00 7.2917 08.06.2016-20:00:00 7.2917 08.06.2016-21:00:00 7.2867 08.06.2016-22:00:00 7.2917 08.06.2016-23:00:00 7.2917 08.07.2016-00:00:00 7.2917 08.07.2016-01:00:00 7.2917 08.07.2016-02:00:00 7.2917 08.07.2016-03:00:00 7.2917 08.07.2016-04:00:00 7.2917 08.07.2016-05:00:00 7.2917 08.07.2016-06:00:00 7.2967 08.07.2016-07:00:00 7.2867 08.07.2016-08:00:00 7.2666 08.07.2016-09:00:00 7.2365 08.07.2016-10:00:00 7.2214 08.07.2016-11:00:00 7.2063 08.07.2016-12:00:00 7.2013 08.07.2016-13:00:00 7.1812 08.07.2016-14:00:00 7.1612 08.07.2016-15:00:00 7.1511 08.07.2016-16:00:00 7.1511 08.07.2016-17:00:00 7.1461 08.07.2016-18:00:00 7.1511 08.07.2016-19:00:00 7.1561 08.07.2016-20:00:00 7.1812 08.07.2016-21:00:00 7.5981 08.07.2016-22:00:00 7.7638 08.07.2016-23:00:00 7.7889 08.08.2016-00:00:00 7.7989 08.08.2016-01:00:00 7.8090 08.08.2016-02:00:00 7.9094 08.08.2016-03:00:00 8.1253 08.08.2016-04:00:00 8.2208 08.08.2016-05:00:00 8.2760 08.08.2016-06:00:00 8.3011 08.08.2016-07:00:00 8.3714 08.08.2016-08:00:00 8.4367 08.08.2016-09:00:00 8.4618 08.08.2016-10:00:00 8.5321 08.08.2016-11:00:00 8.6074 08.08.2016-12:00:00 8.8836 08.08.2016-13:00:00 8.9991 08.08.2016-14:00:00 9.0393 08.08.2016-15:00:00 9.0695 08.08.2016-16:00:00 9.1598 08.08.2016-17:00:00 9.2101 08.08.2016-18:00:00 9.2653 08.08.2016-19:00:00 9.3306 08.08.2016-20:00:00 9.4260 08.08.2016-21:00:00 9.5264 08.08.2016-22:00:00 9.6068 08.08.2016-23:00:00 9.7625 08.09.2016-00:00:00 9.8478 08.09.2016-01:00:00 9.9031 08.09.2016-02:00:00 9.9935 08.09.2016-03:00:00 10.0638 08.09.2016-04:00:00 10.1090 08.09.2016-05:00:00 10.1592 08.09.2016-06:00:00 10.1994 08.09.2016-07:00:00 10.2345 08.09.2016-08:00:00 10.2747 08.09.2016-09:00:00 10.3098 08.09.2016-10:00:00 10.3550 08.09.2016-11:00:00 10.3802 08.09.2016-12:00:00 10.4254 08.09.2016-13:00:00 10.4354 08.09.2016-14:00:00 10.4655 08.09.2016-15:00:00 10.4705 08.09.2016-16:00:00 10.4806 08.09.2016-17:00:00 10.4906 08.09.2016-18:00:00 10.5107 08.09.2016-19:00:00 10.5157 08.09.2016-20:00:00 10.5509 08.09.2016-21:00:00 10.5609 08.09.2016-22:00:00 10.5760 08.09.2016-23:00:00 10.6162 08.10.2016-00:00:00 10.6463 08.10.2016-01:00:00 10.6614 08.10.2016-02:00:00 10.6764 08.10.2016-03:00:00 10.7016 08.10.2016-04:00:00 10.7116 08.10.2016-05:00:00 10.7467 08.10.2016-06:00:00 10.7518 08.10.2016-07:00:00 10.7618 08.10.2016-08:00:00 10.7719 08.10.2016-09:00:00 10.7618 08.10.2016-10:00:00 10.7467 08.10.2016-11:00:00 10.7568 08.10.2016-12:00:00 10.7568 08.10.2016-13:00:00 10.7518 08.10.2016-14:00:00 10.7467 08.10.2016-15:00:00 10.7518 08.10.2016-16:00:00 10.7467 08.10.2016-17:00:00 10.7568 08.10.2016-18:00:00 10.7568 08.10.2016-19:00:00 10.7618 08.10.2016-20:00:00 10.7618 08.10.2016-21:00:00 10.7618 08.10.2016-22:00:00 10.7719 08.10.2016-23:00:00 10.7769 08.11.2016-00:00:00 10.7769 08.11.2016-01:00:00 10.7769 08.11.2016-02:00:00 10.7819 08.11.2016-03:00:00 10.7869 08.11.2016-04:00:00 10.7819 08.11.2016-05:00:00 10.7819 08.11.2016-06:00:00 10.7869 08.11.2016-07:00:00 10.7618 08.11.2016-08:00:00 10.7467 08.11.2016-09:00:00 10.7367 08.11.2016-10:00:00 10.7317 08.11.2016-11:00:00 10.7166 08.11.2016-12:00:00 10.7116 08.11.2016-13:00:00 10.6815 08.11.2016-14:00:00 10.6564 08.11.2016-15:00:00 10.6513 08.11.2016-16:00:00 10.6564 08.11.2016-17:00:00 10.6463 08.11.2016-18:00:00 10.6212 08.11.2016-19:00:00 10.6162 08.11.2016-20:00:00 10.6112 08.11.2016-21:00:00 10.6011 08.11.2016-22:00:00 10.5810 08.11.2016-23:00:00 10.5760 08.12.2016-00:00:00 10.5760 08.12.2016-01:00:00 10.5710 08.12.2016-02:00:00 10.5609 08.12.2016-03:00:00 10.5609 08.12.2016-04:00:00 10.5459 08.12.2016-05:00:00 10.5459 08.12.2016-06:00:00 10.5258 08.12.2016-07:00:00 10.5057 08.12.2016-08:00:00 10.4906 08.12.2016-09:00:00 10.4806 08.12.2016-10:00:00 10.4705 08.12.2016-11:00:00 10.4555 08.12.2016-12:00:00 10.4505 08.12.2016-13:00:00 10.4404 08.12.2016-14:00:00 10.4354 08.12.2016-15:00:00 10.4254 08.12.2016-16:00:00 10.4304 08.12.2016-17:00:00 10.4254 08.12.2016-18:00:00 10.4153 08.12.2016-19:00:00 10.3852 08.12.2016-20:00:00 10.3802 08.12.2016-21:00:00 10.3802 08.12.2016-22:00:00 10.3751 08.12.2016-23:00:00 10.3601 08.13.2016-00:00:00 10.3550 08.13.2016-01:00:00 10.3500 08.13.2016-02:00:00 10.3400 08.13.2016-03:00:00 10.3400 08.13.2016-04:00:00 10.3350 08.13.2016-05:00:00 10.3249 08.13.2016-06:00:00 10.3048 08.13.2016-07:00:00 10.2898 08.13.2016-08:00:00 10.2697 08.13.2016-09:00:00 10.2446 08.13.2016-10:00:00 10.2094 08.13.2016-11:00:00 10.1893 08.13.2016-12:00:00 10.1592 08.13.2016-13:00:00 10.1391 08.13.2016-14:00:00 10.1291 08.13.2016-15:00:00 10.1190 08.13.2016-16:00:00 10.1140 08.13.2016-17:00:00 10.0889 08.13.2016-18:00:00 10.0738 08.13.2016-19:00:00 10.0638 08.13.2016-20:00:00 10.0487 08.13.2016-21:00:00 10.0387 08.13.2016-22:00:00 10.0336 08.13.2016-23:00:00 10.0236 08.14.2016-00:00:00 10.0186 08.14.2016-01:00:00 10.0035 08.14.2016-02:00:00 9.9935 08.14.2016-03:00:00 9.9935 08.14.2016-04:00:00 9.9935 08.14.2016-05:00:00 9.9884 08.14.2016-06:00:00 9.9734 08.14.2016-07:00:00 9.9684 08.14.2016-08:00:00 9.9583 08.14.2016-09:00:00 9.9282 08.14.2016-10:00:00 9.9131 08.14.2016-11:00:00 9.8930 08.14.2016-12:00:00 9.8579 08.14.2016-13:00:00 9.8227 08.14.2016-14:00:00 9.7976 08.14.2016-15:00:00 9.7826 08.14.2016-16:00:00 9.7675 08.14.2016-17:00:00 9.7524 08.14.2016-18:00:00 9.7424 08.14.2016-19:00:00 9.7223 08.14.2016-20:00:00 9.7173 08.14.2016-21:00:00 9.7173 08.14.2016-22:00:00 9.7122 08.14.2016-23:00:00 9.7072 08.15.2016-00:00:00 9.7022 08.15.2016-01:00:00 9.6972 08.15.2016-02:00:00 9.6922 08.15.2016-03:00:00 9.6922 08.15.2016-04:00:00 9.6922 08.15.2016-05:00:00 9.6922 08.15.2016-06:00:00 9.6771 08.15.2016-07:00:00 9.6771 08.15.2016-08:00:00 9.6470 08.15.2016-09:00:00 9.6369 08.15.2016-10:00:00 9.6168 08.15.2016-11:00:00 9.5817 08.15.2016-12:00:00 9.5566 08.15.2016-13:00:00 9.5365 08.15.2016-14:00:00 9.5164 08.15.2016-15:00:00 9.5013 08.15.2016-16:00:00 9.4963 08.15.2016-17:00:00 9.4712 08.15.2016-18:00:00 9.4612 08.15.2016-19:00:00 9.4612 08.15.2016-20:00:00 9.4461 08.15.2016-21:00:00 9.4360 08.15.2016-22:00:00 9.4210 08.15.2016-23:00:00 9.4210 08.16.2016-00:00:00 9.4059 08.16.2016-01:00:00 9.4059 08.16.2016-02:00:00 9.3909 08.16.2016-03:00:00 9.3808 08.16.2016-04:00:00 9.3708 08.16.2016-05:00:00 9.3657 08.16.2016-06:00:00 9.3607 08.16.2016-07:00:00 9.3507 08.16.2016-08:00:00 9.3356 08.16.2016-09:00:00 9.3105 08.16.2016-10:00:00 9.2904 08.16.2016-11:00:00 9.2753 08.16.2016-12:00:00 9.2502 08.16.2016-13:00:00 9.2101 08.16.2016-14:00:00 9.1950 08.16.2016-15:00:00 9.1900 08.16.2016-16:00:00 9.1699 08.16.2016-17:00:00 9.1649 08.16.2016-18:00:00 9.1347 08.16.2016-19:00:00 9.1347 08.16.2016-20:00:00 9.1297 08.16.2016-21:00:00 9.1297 08.16.2016-22:00:00 9.1347 08.16.2016-23:00:00 9.1297 08.17.2016-00:00:00 9.1247 08.17.2016-01:00:00 9.1247 08.17.2016-02:00:00 9.1297 08.17.2016-03:00:00 9.1297 08.17.2016-04:00:00 9.1197 08.17.2016-05:00:00 9.1146 08.17.2016-06:00:00 9.1096 08.17.2016-07:00:00 9.0996 08.17.2016-08:00:00 9.0795 08.17.2016-09:00:00 9.0544 08.17.2016-10:00:00 9.0293 08.17.2016-11:00:00 9.0192 08.17.2016-12:00:00 9.0042 08.17.2016-13:00:00 8.9841 08.17.2016-14:00:00 8.9590 08.17.2016-15:00:00 8.9288 08.17.2016-16:00:00 8.9188 08.17.2016-17:00:00 8.9088 08.17.2016-18:00:00 8.9088 08.17.2016-19:00:00 8.8887 08.17.2016-20:00:00 8.8836 08.17.2016-21:00:00 8.8836 08.17.2016-22:00:00 8.8786 08.17.2016-23:00:00 8.8686 08.18.2016-00:00:00 8.8636 08.18.2016-01:00:00 8.8585 08.18.2016-02:00:00 8.8485 08.18.2016-03:00:00 8.8384 08.18.2016-04:00:00 8.8234 08.18.2016-05:00:00 8.8133 08.18.2016-06:00:00 8.8033 08.18.2016-07:00:00 8.7832 08.18.2016-08:00:00 8.7782 08.18.2016-09:00:00 8.7782 08.18.2016-10:00:00 8.7732 08.18.2016-11:00:00 8.7631 08.18.2016-12:00:00 8.7631 08.18.2016-13:00:00 8.7531 08.18.2016-14:00:00 8.7531 08.18.2016-15:00:00 8.7531 08.18.2016-16:00:00 8.7531 08.18.2016-17:00:00 8.7481 08.18.2016-18:00:00 8.7330 08.18.2016-19:00:00 8.7280 08.18.2016-20:00:00 8.7179 08.18.2016-21:00:00 8.7179 08.18.2016-22:00:00 8.7079 08.18.2016-23:00:00 8.6928 08.19.2016-00:00:00 8.6627 08.19.2016-01:00:00 8.6627 08.19.2016-02:00:00 8.6526 08.19.2016-03:00:00 8.6376 08.19.2016-04:00:00 8.6225 08.19.2016-05:00:00 8.5974 08.19.2016-06:00:00 8.5974 08.19.2016-07:00:00 8.5924 08.19.2016-08:00:00 8.5823 08.19.2016-09:00:00 8.5773 08.19.2016-10:00:00 8.5622 08.19.2016-11:00:00 8.5622 08.19.2016-12:00:00 8.5572 08.19.2016-13:00:00 8.5472 08.19.2016-14:00:00 8.5422 08.19.2016-15:00:00 8.5371 08.19.2016-16:00:00 8.5321 08.19.2016-17:00:00 8.5271 08.19.2016-18:00:00 8.5271 08.19.2016-19:00:00 8.5070 08.19.2016-20:00:00 8.4919 08.19.2016-21:00:00 8.4869 08.19.2016-22:00:00 8.4719 08.19.2016-23:00:00 8.4719 08.20.2016-00:00:00 8.4568 08.20.2016-01:00:00 8.4568 08.20.2016-02:00:00 8.4417 08.20.2016-03:00:00 8.4417 08.20.2016-04:00:00 8.4367 08.20.2016-05:00:00 8.4267 08.20.2016-06:00:00 8.4166 08.20.2016-07:00:00 8.3965 08.20.2016-08:00:00 8.3915 08.20.2016-09:00:00 8.3815 08.20.2016-10:00:00 8.3764 08.20.2016-11:00:00 8.3815 08.20.2016-12:00:00 8.3815 08.20.2016-13:00:00 8.3815 08.20.2016-14:00:00 8.3865 08.20.2016-15:00:00 8.3815 08.20.2016-16:00:00 8.3664 08.20.2016-17:00:00 8.3614 08.20.2016-18:00:00 8.3563 08.20.2016-19:00:00 8.3513 08.20.2016-20:00:00 8.3413 08.20.2016-21:00:00 8.3262 08.20.2016-22:00:00 8.3262 08.20.2016-23:00:00 8.3262 08.21.2016-00:00:00 8.3162 08.21.2016-01:00:00 8.3112 08.21.2016-02:00:00 8.3061 08.21.2016-03:00:00 8.2961 08.21.2016-04:00:00 8.2911 08.21.2016-05:00:00 8.2911 08.21.2016-06:00:00 8.2860 08.21.2016-07:00:00 8.2810 08.21.2016-08:00:00 8.2760 08.21.2016-09:00:00 8.2609 08.21.2016-10:00:00 8.2509 08.21.2016-11:00:00 8.2358 08.21.2016-12:00:00 8.2308 08.21.2016-13:00:00 8.2258 08.21.2016-14:00:00 8.2107 08.21.2016-15:00:00 8.1957 08.21.2016-16:00:00 8.1756 08.21.2016-17:00:00 8.1555 08.21.2016-18:00:00 8.1404 08.21.2016-19:00:00 8.1404 08.21.2016-20:00:00 8.1404 08.21.2016-21:00:00 8.1404 08.21.2016-22:00:00 8.1404 08.21.2016-23:00:00 8.1454 08.22.2016-00:00:00 8.1454 08.22.2016-01:00:00 8.1454 08.22.2016-02:00:00 8.1454 08.22.2016-03:00:00 8.1454 08.22.2016-04:00:00 8.1454 08.22.2016-05:00:00 8.1454 08.22.2016-06:00:00 8.1505 08.22.2016-07:00:00 8.1454 08.22.2016-08:00:00 8.1304 08.22.2016-09:00:00 8.1203 08.22.2016-10:00:00 8.1103 08.22.2016-11:00:00 8.1002 08.22.2016-12:00:00 8.0651 08.22.2016-13:00:00 8.0550 08.22.2016-14:00:00 8.0450 08.22.2016-15:00:00 8.0199 08.22.2016-16:00:00 8.0098 08.22.2016-17:00:00 7.9998 08.22.2016-18:00:00 7.9898 08.22.2016-19:00:00 7.9847 08.22.2016-20:00:00 7.9847 08.22.2016-21:00:00 7.9847 08.22.2016-22:00:00 7.9797 08.22.2016-23:00:00 7.9847 08.23.2016-00:00:00 7.9797 08.23.2016-01:00:00 7.9797 08.23.2016-02:00:00 7.9797 08.23.2016-03:00:00 7.9797 08.23.2016-04:00:00 7.9797 08.23.2016-05:00:00 7.9797 08.23.2016-06:00:00 7.9697 08.23.2016-07:00:00 7.9496 08.23.2016-08:00:00 7.9345 08.23.2016-09:00:00 7.9295 08.23.2016-10:00:00 7.8943 08.23.2016-11:00:00 7.8793 08.23.2016-12:00:00 7.8642 08.23.2016-13:00:00 7.8542 08.23.2016-14:00:00 7.8391 08.23.2016-15:00:00 7.8341 08.23.2016-16:00:00 7.8341 08.23.2016-17:00:00 7.8240 08.23.2016-18:00:00 7.8240 08.23.2016-19:00:00 7.8190 08.23.2016-20:00:00 7.8190 08.23.2016-21:00:00 7.8039 08.23.2016-22:00:00 7.8039 08.23.2016-23:00:00 7.7939 08.24.2016-00:00:00 7.7839 08.24.2016-01:00:00 7.7839 08.24.2016-02:00:00 7.7788 08.24.2016-03:00:00 7.7788 08.24.2016-04:00:00 7.7788 08.24.2016-05:00:00 7.7738 08.24.2016-06:00:00 7.7738 08.24.2016-07:00:00 7.7638 08.24.2016-08:00:00 7.7387 08.24.2016-09:00:00 7.7286 08.24.2016-10:00:00 7.7286 08.24.2016-11:00:00 7.7236 08.24.2016-12:00:00 7.7085 08.24.2016-13:00:00 7.6935 08.24.2016-14:00:00 7.6935 08.24.2016-15:00:00 7.6985 08.24.2016-16:00:00 7.6985 08.24.2016-17:00:00 7.6784 08.24.2016-18:00:00 7.6633 08.24.2016-19:00:00 7.6583 08.24.2016-20:00:00 7.6382 08.24.2016-21:00:00 7.6332 08.24.2016-22:00:00 7.6332 08.24.2016-23:00:00 7.6332 08.25.2016-00:00:00 7.6282 08.25.2016-01:00:00 7.6282 08.25.2016-02:00:00 7.6232 08.25.2016-03:00:00 7.6232 08.25.2016-04:00:00 7.6181 08.25.2016-05:00:00 7.6181 08.25.2016-06:00:00 7.6081 08.25.2016-07:00:00 7.5880 08.25.2016-08:00:00 7.5629 08.25.2016-09:00:00 7.5579 08.25.2016-10:00:00 7.5378 08.25.2016-11:00:00 7.5227 08.25.2016-12:00:00 7.5177 08.25.2016-13:00:00 7.5077 08.25.2016-14:00:00 7.4926 08.25.2016-15:00:00 7.4926 08.25.2016-16:00:00 7.4876 08.25.2016-17:00:00 7.4775 08.25.2016-18:00:00 7.4574 08.25.2016-19:00:00 7.4524 08.25.2016-20:00:00 7.4424 08.25.2016-21:00:00 7.4374 08.25.2016-22:00:00 7.4323 08.25.2016-23:00:00 7.4323 08.26.2016-00:00:00 7.4223 08.26.2016-01:00:00 7.4173 08.26.2016-02:00:00 7.4173 08.26.2016-03:00:00 7.4122 08.26.2016-04:00:00 7.4022 08.26.2016-05:00:00 7.3972 08.26.2016-06:00:00 7.3972 08.26.2016-07:00:00 7.3821 08.26.2016-08:00:00 7.3771 08.26.2016-09:00:00 7.3721 08.26.2016-10:00:00 7.3620 08.26.2016-11:00:00 7.3620 08.26.2016-12:00:00 7.3520 08.26.2016-13:00:00 7.3369 08.26.2016-14:00:00 7.3369 08.26.2016-15:00:00 7.3319 08.26.2016-16:00:00 7.3319 08.26.2016-17:00:00 7.3269 08.26.2016-18:00:00 7.3168 08.26.2016-19:00:00 7.3118 08.26.2016-20:00:00 7.3118 08.26.2016-21:00:00 7.3068 08.26.2016-22:00:00 7.3068 08.26.2016-23:00:00 7.3018 08.27.2016-00:00:00 7.2967 08.27.2016-01:00:00 7.2967 08.27.2016-02:00:00 7.2967 08.27.2016-03:00:00 7.2917 08.27.2016-04:00:00 7.2867 08.27.2016-05:00:00 7.2867 08.27.2016-06:00:00 7.2767 08.27.2016-07:00:00 7.2716 08.27.2016-08:00:00 7.2566 08.27.2016-09:00:00 7.2365 08.27.2016-10:00:00 7.2164 08.27.2016-11:00:00 7.1963 08.27.2016-12:00:00 7.1762 08.27.2016-13:00:00 7.1662 08.27.2016-14:00:00 7.1511 08.27.2016-15:00:00 7.1310 08.27.2016-16:00:00 7.1059 08.27.2016-17:00:00 7.1059 08.27.2016-18:00:00 7.1009 08.27.2016-19:00:00 7.1009 08.27.2016-20:00:00 7.1009 08.27.2016-21:00:00 7.1009 08.27.2016-22:00:00 7.1009 08.27.2016-23:00:00 7.1059 08.28.2016-00:00:00 7.1059 08.28.2016-01:00:00 7.1009 08.28.2016-02:00:00 7.0959 08.28.2016-03:00:00 7.0959 08.28.2016-04:00:00 7.0959 08.28.2016-05:00:00 7.0959 08.28.2016-06:00:00 7.1009 08.28.2016-07:00:00 7.0959 08.28.2016-08:00:00 7.0908 08.28.2016-09:00:00 7.0908 08.28.2016-10:00:00 7.0908 08.28.2016-11:00:00 7.0858 08.28.2016-12:00:00 7.0708 08.28.2016-13:00:00 7.0657 08.28.2016-14:00:00 7.0557 08.28.2016-15:00:00 7.0406 08.28.2016-16:00:00 7.0356 08.28.2016-17:00:00 7.0356 08.28.2016-18:00:00 7.0356 08.28.2016-19:00:00 7.0256 08.28.2016-20:00:00 7.0256 08.28.2016-21:00:00 7.0256 08.28.2016-22:00:00 7.0256 08.28.2016-23:00:00 7.0155 08.29.2016-00:00:00 7.0155 08.29.2016-01:00:00 7.0105 08.29.2016-02:00:00 7.0055 08.29.2016-03:00:00 7.0055 08.29.2016-04:00:00 7.0055 08.29.2016-05:00:00 7.0005 08.29.2016-06:00:00 6.9954 08.29.2016-07:00:00 6.9904 08.29.2016-08:00:00 6.9603 08.29.2016-09:00:00 6.9603 08.29.2016-10:00:00 6.9301 08.29.2016-11:00:00 6.9251 08.29.2016-12:00:00 6.9101 08.29.2016-13:00:00 6.9000 08.29.2016-14:00:00 6.9000 08.29.2016-15:00:00 6.8950 08.29.2016-16:00:00 6.8799 08.29.2016-17:00:00 6.8749 08.29.2016-18:00:00 6.8749 08.29.2016-19:00:00 6.8699 08.29.2016-20:00:00 6.8699 08.29.2016-21:00:00 6.8649 08.29.2016-22:00:00 6.8649 08.29.2016-23:00:00 6.8649 08.30.2016-00:00:00 6.8649 08.30.2016-01:00:00 6.8598 08.30.2016-02:00:00 6.8598 08.30.2016-03:00:00 6.8598 08.30.2016-04:00:00 6.8649 08.30.2016-05:00:00 6.8649 08.30.2016-06:00:00 6.8649 08.30.2016-07:00:00 6.8799 08.30.2016-08:00:00 6.8900 08.30.2016-09:00:00 6.8849 08.30.2016-10:00:00 6.8849 08.30.2016-11:00:00 6.8900 08.30.2016-12:00:00 6.9050 08.30.2016-13:00:00 6.9301 08.30.2016-14:00:00 6.9201 08.30.2016-15:00:00 6.9201 08.30.2016-16:00:00 6.9251 08.30.2016-17:00:00 6.9251 08.30.2016-18:00:00 6.9251 08.30.2016-19:00:00 6.9301 08.30.2016-20:00:00 6.9251 08.30.2016-21:00:00 6.9251 08.30.2016-22:00:00 6.9301 08.30.2016-23:00:00 6.9301 08.31.2016-00:00:00 6.9301 08.31.2016-01:00:00 6.9301 08.31.2016-02:00:00 6.9301 08.31.2016-03:00:00 6.9301 08.31.2016-04:00:00 6.9251 08.31.2016-05:00:00 6.9251 08.31.2016-06:00:00 6.9251 08.31.2016-07:00:00 6.9201 08.31.2016-08:00:00 6.9251 08.31.2016-09:00:00 6.9201 08.31.2016-10:00:00 6.9101 08.31.2016-11:00:00 6.9101 08.31.2016-12:00:00 6.9050 08.31.2016-13:00:00 6.8900 08.31.2016-14:00:00 6.8849 08.31.2016-15:00:00 6.8799 08.31.2016-16:00:00 6.8699 08.31.2016-17:00:00 6.8699 08.31.2016-18:00:00 6.8699 08.31.2016-19:00:00 6.8749 08.31.2016-20:00:00 6.8749 08.31.2016-21:00:00 6.8849 08.31.2016-22:00:00 6.9050 08.31.2016-23:00:00 6.9201 09.01.2016-00:00:00 6.9201 09.01.2016-01:00:00 6.9251 09.01.2016-02:00:00 6.9452 09.01.2016-03:00:00 6.9452 09.01.2016-04:00:00 6.9502 09.01.2016-05:00:00 6.9502 09.01.2016-06:00:00 6.9502 09.01.2016-07:00:00 6.9452 09.01.2016-08:00:00 6.9452 09.01.2016-09:00:00 6.9452 09.01.2016-10:00:00 6.9452 09.01.2016-11:00:00 6.9452 09.01.2016-12:00:00 6.9352 09.01.2016-13:00:00 6.9352 09.01.2016-14:00:00 6.9352 09.01.2016-15:00:00 6.9251 09.01.2016-16:00:00 6.9201 09.01.2016-17:00:00 6.9201 09.01.2016-18:00:00 6.9151 09.01.2016-19:00:00 6.9201 09.01.2016-20:00:00 6.9251 09.01.2016-21:00:00 6.9301 09.01.2016-22:00:00 7.0306 09.01.2016-23:00:00 7.0858 09.02.2016-00:00:00 7.1009 09.02.2016-01:00:00 7.1009 09.02.2016-02:00:00 7.1109 09.02.2016-03:00:00 7.1160 09.02.2016-04:00:00 7.1260 09.02.2016-05:00:00 7.1913 09.02.2016-06:00:00 7.2716 09.02.2016-07:00:00 7.3319 09.02.2016-08:00:00 7.3821 09.02.2016-09:00:00 7.3972 09.02.2016-10:00:00 7.4223 09.02.2016-11:00:00 7.4725 09.02.2016-12:00:00 7.5077 09.02.2016-13:00:00 7.5328 09.02.2016-14:00:00 7.5428 09.02.2016-15:00:00 7.5378 09.02.2016-16:00:00 7.5328 09.02.2016-17:00:00 7.5277 09.02.2016-18:00:00 7.5227 09.02.2016-19:00:00 7.5328 09.02.2016-20:00:00 7.5378 09.02.2016-21:00:00 7.5378 09.02.2016-22:00:00 7.5428 09.02.2016-23:00:00 7.5579 09.03.2016-00:00:00 7.5579 09.03.2016-01:00:00 7.5629 09.03.2016-02:00:00 7.5729 09.03.2016-03:00:00 7.5780 09.03.2016-04:00:00 7.5780 09.03.2016-05:00:00 7.5880 09.03.2016-06:00:00 7.5981 09.03.2016-07:00:00 7.6081 09.03.2016-08:00:00 7.6081 09.03.2016-09:00:00 7.6181 09.03.2016-10:00:00 7.6232 09.03.2016-11:00:00 7.6232 09.03.2016-12:00:00 7.6181 09.03.2016-13:00:00 7.6131 09.03.2016-14:00:00 7.6031 09.03.2016-15:00:00 7.6031 09.03.2016-16:00:00 7.5981 09.03.2016-17:00:00 7.5930 09.03.2016-18:00:00 7.5930 09.03.2016-19:00:00 7.5981 09.03.2016-20:00:00 7.5981 09.03.2016-21:00:00 7.5981 09.03.2016-22:00:00 7.5930 09.03.2016-23:00:00 7.6031 09.04.2016-00:00:00 7.6031 09.04.2016-01:00:00 7.6031 09.04.2016-02:00:00 7.6031 09.04.2016-03:00:00 7.6031 09.04.2016-04:00:00 7.6081 09.04.2016-05:00:00 7.6131 09.04.2016-06:00:00 7.6131 09.04.2016-07:00:00 7.6131 09.04.2016-08:00:00 7.6081 09.04.2016-09:00:00 7.6031 09.04.2016-10:00:00 7.6031 09.04.2016-11:00:00 7.5981 09.04.2016-12:00:00 7.5930 09.04.2016-13:00:00 7.5880 09.04.2016-14:00:00 7.5780 09.04.2016-15:00:00 7.5579 09.04.2016-16:00:00 7.5529 09.04.2016-17:00:00 7.5529 09.04.2016-18:00:00 7.5529 09.04.2016-19:00:00 7.5529 09.04.2016-20:00:00 7.5529 09.04.2016-21:00:00 7.5478 09.04.2016-22:00:00 7.5428 09.04.2016-23:00:00 7.5428 09.05.2016-00:00:00 7.5428 09.05.2016-01:00:00 7.5428 09.05.2016-02:00:00 7.5378 09.05.2016-03:00:00 7.5428 09.05.2016-04:00:00 7.5378 09.05.2016-05:00:00 7.5328 09.05.2016-06:00:00 7.5378 09.05.2016-07:00:00 7.5378 09.05.2016-08:00:00 7.5378 09.05.2016-09:00:00 7.5328 09.05.2016-10:00:00 7.5328 09.05.2016-11:00:00 7.5227 09.05.2016-12:00:00 7.5127 09.05.2016-13:00:00 7.5026 09.05.2016-14:00:00 7.4876 09.05.2016-15:00:00 7.4825 09.05.2016-16:00:00 7.4825 09.05.2016-17:00:00 7.4775 09.05.2016-18:00:00 7.4775 09.05.2016-19:00:00 7.4775 09.05.2016-20:00:00 7.4775 09.05.2016-21:00:00 7.4775 09.05.2016-22:00:00 7.4725 09.05.2016-23:00:00 7.4725 09.06.2016-00:00:00 7.4775 09.06.2016-01:00:00 7.4725 09.06.2016-02:00:00 7.4775 09.06.2016-03:00:00 7.4775 09.06.2016-04:00:00 7.4725 09.06.2016-05:00:00 7.4725 09.06.2016-06:00:00 7.4675 09.06.2016-07:00:00 7.4725 09.06.2016-08:00:00 7.5679 09.06.2016-09:00:00 7.7989 09.06.2016-10:00:00 7.8893 09.06.2016-11:00:00 7.8943 09.06.2016-12:00:00 7.9144 09.06.2016-13:00:00 7.9245 09.06.2016-14:00:00 7.9295 09.06.2016-15:00:00 7.9395 09.06.2016-16:00:00 7.9496 09.06.2016-17:00:00 7.9496 09.06.2016-18:00:00 7.9546 09.06.2016-19:00:00 7.9546 09.06.2016-20:00:00 7.9646 09.06.2016-21:00:00 7.9697 09.06.2016-22:00:00 8.0149 09.06.2016-23:00:00 8.0249 09.07.2016-00:00:00 8.0350 09.07.2016-01:00:00 8.0701 09.07.2016-02:00:00 8.1705 09.07.2016-03:00:00 8.2810 09.07.2016-04:00:00 8.3162 09.07.2016-05:00:00 8.3614 09.07.2016-06:00:00 8.4116 09.07.2016-07:00:00 8.4719 09.07.2016-08:00:00 8.5070 09.07.2016-09:00:00 8.5522 09.07.2016-10:00:00 8.5622 09.07.2016-11:00:00 8.5622 09.07.2016-12:00:00 8.5773 09.07.2016-13:00:00 8.5823 09.07.2016-14:00:00 8.5924 09.07.2016-15:00:00 8.6024 09.07.2016-16:00:00 8.6275 09.07.2016-17:00:00 8.6476 09.07.2016-18:00:00 8.6677 09.07.2016-19:00:00 8.6777 09.07.2016-20:00:00 8.7079 09.07.2016-21:00:00 8.7179 09.07.2016-22:00:00 8.7430 09.07.2016-23:00:00 8.8184 09.08.2016-00:00:00 8.9389 09.08.2016-01:00:00 8.9791 09.08.2016-02:00:00 9.0142 09.08.2016-03:00:00 9.0594 09.08.2016-04:00:00 9.0845 09.08.2016-05:00:00 9.0996 09.08.2016-06:00:00 9.1749 09.08.2016-07:00:00 9.2000 09.08.2016-08:00:00 9.2653 09.08.2016-09:00:00 9.2954 09.08.2016-10:00:00 9.3205 09.08.2016-11:00:00 9.3457 09.08.2016-12:00:00 9.3758 09.08.2016-13:00:00 9.4009 09.08.2016-14:00:00 9.4210 09.08.2016-15:00:00 9.4260 09.08.2016-16:00:00 9.4411 09.08.2016-17:00:00 9.5013 09.08.2016-18:00:00 9.5064 09.08.2016-19:00:00 9.5264 09.08.2016-20:00:00 9.5315 09.08.2016-21:00:00 9.5515 09.08.2016-22:00:00 9.5767 09.08.2016-23:00:00 9.5817 09.09.2016-00:00:00 9.5967 09.09.2016-01:00:00 9.6118 09.09.2016-02:00:00 9.6419 09.09.2016-03:00:00 9.6520 09.09.2016-04:00:00 9.6570 09.09.2016-05:00:00 9.6821 09.09.2016-06:00:00 9.7072 09.09.2016-07:00:00 9.7022 09.09.2016-08:00:00 9.7072 09.09.2016-09:00:00 9.6821 09.09.2016-10:00:00 9.6671 09.09.2016-11:00:00 9.6470 09.09.2016-12:00:00 9.6620 09.09.2016-13:00:00 9.6570 09.09.2016-14:00:00 9.6570 09.09.2016-15:00:00 9.6620 09.09.2016-16:00:00 9.6470 09.09.2016-17:00:00 9.6369 09.09.2016-18:00:00 9.6369 09.09.2016-19:00:00 9.6419 09.09.2016-20:00:00 9.6419 09.09.2016-21:00:00 9.6369 09.09.2016-22:00:00 9.6319 09.09.2016-23:00:00 9.6269 09.10.2016-00:00:00 9.6219 09.10.2016-01:00:00 9.6068 09.10.2016-02:00:00 9.6018 09.10.2016-03:00:00 9.5917 09.10.2016-04:00:00 9.5867 09.10.2016-05:00:00 9.5767 09.10.2016-06:00:00 9.5767 09.10.2016-07:00:00 9.5716 09.10.2016-08:00:00 9.5666 09.10.2016-09:00:00 9.5515 09.10.2016-10:00:00 9.5415 09.10.2016-11:00:00 9.5365 09.10.2016-12:00:00 9.5214 09.10.2016-13:00:00 9.4963 09.10.2016-14:00:00 9.4863 09.10.2016-15:00:00 9.4812 09.10.2016-16:00:00 9.4712 09.10.2016-17:00:00 9.4762 09.10.2016-18:00:00 9.4762 09.10.2016-19:00:00 9.4812 09.10.2016-20:00:00 9.4913 09.10.2016-21:00:00 9.4913 09.10.2016-22:00:00 9.4812 09.10.2016-23:00:00 9.4812 09.11.2016-00:00:00 9.4863 09.11.2016-01:00:00 9.4762 09.11.2016-02:00:00 9.4712 09.11.2016-03:00:00 9.4712 09.11.2016-04:00:00 9.4662 09.11.2016-05:00:00 9.4662 09.11.2016-06:00:00 9.4662 09.11.2016-07:00:00 9.4662 09.11.2016-08:00:00 9.4612 09.11.2016-09:00:00 9.4662 09.11.2016-10:00:00 9.4712 09.11.2016-11:00:00 9.4612 09.11.2016-12:00:00 9.4411 09.11.2016-13:00:00 9.4360 09.11.2016-14:00:00 9.4059 09.11.2016-15:00:00 9.4059 09.11.2016-16:00:00 9.3808 09.11.2016-17:00:00 9.3758 09.11.2016-18:00:00 9.3708 09.11.2016-19:00:00 9.3607 09.11.2016-20:00:00 9.3557 09.11.2016-21:00:00 9.3406 09.11.2016-22:00:00 9.3356 09.11.2016-23:00:00 9.3306 09.12.2016-00:00:00 9.3256 09.12.2016-01:00:00 9.3256 09.12.2016-02:00:00 9.3155 09.12.2016-03:00:00 9.3105 09.12.2016-04:00:00 9.3055 09.12.2016-05:00:00 9.3005 09.12.2016-06:00:00 9.3005 09.12.2016-07:00:00 9.2904 09.12.2016-08:00:00 9.2804 09.12.2016-09:00:00 9.2603 09.12.2016-10:00:00 9.2402 09.12.2016-11:00:00 9.2302 09.12.2016-12:00:00 9.2151 09.12.2016-13:00:00 9.1900 09.12.2016-14:00:00 9.1699 09.12.2016-15:00:00 9.1448 09.12.2016-16:00:00 9.1096 09.12.2016-17:00:00 9.0946 09.12.2016-18:00:00 9.0795 09.12.2016-19:00:00 9.0795 09.12.2016-20:00:00 9.0745 09.12.2016-21:00:00 9.0745 09.12.2016-22:00:00 9.0644 09.12.2016-23:00:00 9.0594 09.13.2016-00:00:00 9.0544 09.13.2016-01:00:00 9.0544 09.13.2016-02:00:00 9.0494 09.13.2016-03:00:00 9.0343 09.13.2016-04:00:00 9.0243 09.13.2016-05:00:00 9.0142 09.13.2016-06:00:00 9.0092 09.13.2016-07:00:00 8.9941 09.13.2016-08:00:00 8.9489 09.13.2016-09:00:00 8.9339 09.13.2016-10:00:00 8.9188 09.13.2016-11:00:00 8.8987 09.13.2016-12:00:00 8.8736 09.13.2016-13:00:00 8.8636 09.13.2016-14:00:00 8.8384 09.13.2016-15:00:00 8.8234 09.13.2016-16:00:00 8.8033 09.13.2016-17:00:00 8.7983 09.13.2016-18:00:00 8.7933 09.13.2016-19:00:00 8.7882 09.13.2016-20:00:00 8.7782 09.13.2016-21:00:00 8.7681 09.13.2016-22:00:00 8.7631 09.13.2016-23:00:00 8.7581 09.14.2016-00:00:00 8.7581 09.14.2016-01:00:00 8.7481 09.14.2016-02:00:00 8.7430 09.14.2016-03:00:00 8.7380 09.14.2016-04:00:00 8.7330 09.14.2016-05:00:00 8.7280 09.14.2016-06:00:00 8.7179 09.14.2016-07:00:00 8.6878 09.14.2016-08:00:00 8.6777 09.14.2016-09:00:00 8.6727 09.14.2016-10:00:00 8.6577 09.14.2016-11:00:00 8.6426 09.14.2016-12:00:00 8.6376 09.14.2016-13:00:00 8.6175 09.14.2016-14:00:00 8.6175 09.14.2016-15:00:00 8.5823 09.14.2016-16:00:00 8.5673 09.14.2016-17:00:00 8.5622 09.14.2016-18:00:00 8.5572 09.14.2016-19:00:00 8.5522 09.14.2016-20:00:00 8.5472 09.14.2016-21:00:00 8.5522 09.14.2016-22:00:00 8.5472 09.14.2016-23:00:00 8.5422 09.15.2016-00:00:00 8.5422 09.15.2016-01:00:00 8.5422 09.15.2016-02:00:00 8.5271 09.15.2016-03:00:00 8.5221 09.15.2016-04:00:00 8.5170 09.15.2016-05:00:00 8.5120 09.15.2016-06:00:00 8.5070 09.15.2016-07:00:00 8.4869 09.15.2016-08:00:00 8.4769 09.15.2016-09:00:00 8.4719 09.15.2016-10:00:00 8.4719 09.15.2016-11:00:00 8.4568 09.15.2016-12:00:00 8.4417 09.15.2016-13:00:00 8.4216 09.15.2016-14:00:00 8.4166 09.15.2016-15:00:00 8.4015 09.15.2016-16:00:00 8.3865 09.15.2016-17:00:00 8.3764 09.15.2016-18:00:00 8.3764 09.15.2016-19:00:00 8.3764 09.15.2016-20:00:00 8.3764 09.15.2016-21:00:00 8.3714 09.15.2016-22:00:00 8.3714 09.15.2016-23:00:00 8.3614 09.16.2016-00:00:00 8.3563 09.16.2016-01:00:00 8.3513 09.16.2016-02:00:00 8.3463 09.16.2016-03:00:00 8.3363 09.16.2016-04:00:00 8.3312 09.16.2016-05:00:00 8.3312 09.16.2016-06:00:00 8.3262 09.16.2016-07:00:00 8.3162 09.16.2016-08:00:00 8.3162 09.16.2016-09:00:00 8.2860 09.16.2016-10:00:00 8.2810 09.16.2016-11:00:00 8.2609 09.16.2016-12:00:00 8.2509 09.16.2016-13:00:00 8.2308 09.16.2016-14:00:00 8.2308 09.16.2016-15:00:00 8.2157 09.16.2016-16:00:00 8.2057 09.16.2016-17:00:00 8.1957 09.16.2016-18:00:00 8.1957 09.16.2016-19:00:00 8.1957 09.16.2016-20:00:00 8.1906 09.16.2016-21:00:00 8.1906 09.16.2016-22:00:00 8.1806 09.16.2016-23:00:00 8.1705 09.17.2016-00:00:00 8.1705 09.17.2016-01:00:00 8.1705 09.17.2016-02:00:00 8.1655 09.17.2016-03:00:00 8.1655 09.17.2016-04:00:00 8.1705 09.17.2016-05:00:00 8.1705 09.17.2016-06:00:00 8.1655 09.17.2016-07:00:00 8.1655 09.17.2016-08:00:00 8.1655 09.17.2016-09:00:00 8.1655 09.17.2016-10:00:00 8.2057 09.17.2016-11:00:00 8.2358 09.17.2016-12:00:00 8.3112 09.17.2016-13:00:00 8.4769 09.17.2016-14:00:00 8.6125 09.17.2016-15:00:00 8.7430 09.17.2016-16:00:00 8.7782 09.17.2016-17:00:00 8.7933 09.17.2016-18:00:00 8.8133 09.17.2016-19:00:00 8.8384 09.17.2016-20:00:00 8.8535 09.17.2016-21:00:00 8.8636 09.17.2016-22:00:00 8.8887 09.17.2016-23:00:00 8.9238 09.18.2016-00:00:00 8.9489 09.18.2016-01:00:00 8.9791 09.18.2016-02:00:00 8.9991 09.18.2016-03:00:00 9.0393 09.18.2016-04:00:00 9.0494 09.18.2016-05:00:00 9.0946 09.18.2016-06:00:00 9.1146 09.18.2016-07:00:00 9.1498 09.18.2016-08:00:00 9.1950 09.18.2016-09:00:00 9.2753 09.18.2016-10:00:00 9.3959 09.18.2016-11:00:00 9.4662 09.18.2016-12:00:00 9.4913 09.18.2016-13:00:00 9.5264 09.18.2016-14:00:00 9.5465 09.18.2016-15:00:00 9.5716 09.18.2016-16:00:00 9.6319 09.18.2016-17:00:00 9.7424 09.18.2016-18:00:00 9.8026 09.18.2016-19:00:00 9.8729 09.18.2016-20:00:00 9.9282 09.18.2016-21:00:00 9.9684 09.18.2016-22:00:00 10.0336 09.18.2016-23:00:00 10.0638 09.19.2016-00:00:00 10.0889 09.19.2016-01:00:00 10.1140 09.19.2016-02:00:00 10.1542 09.19.2016-03:00:00 10.1743 09.19.2016-04:00:00 10.2094 09.19.2016-05:00:00 10.2345 09.19.2016-06:00:00 10.2647 09.19.2016-07:00:00 10.2747 09.19.2016-08:00:00 10.2847 09.19.2016-09:00:00 10.3199 09.19.2016-10:00:00 10.3500 09.19.2016-11:00:00 10.3550 09.19.2016-12:00:00 10.3651 09.19.2016-13:00:00 10.3651 09.19.2016-14:00:00 10.3852 09.19.2016-15:00:00 10.3902 09.19.2016-16:00:00 10.4957 09.19.2016-17:00:00 10.5208 09.19.2016-18:00:00 10.5609 09.19.2016-19:00:00 10.5609 09.19.2016-20:00:00 10.6011 09.19.2016-21:00:00 10.6463 09.19.2016-22:00:00 10.6664 09.19.2016-23:00:00 10.6815 09.20.2016-00:00:00 10.7166 09.20.2016-01:00:00 10.7467 09.20.2016-02:00:00 10.7518 09.20.2016-03:00:00 10.7518 09.20.2016-04:00:00 10.7668 09.20.2016-05:00:00 10.7668 09.20.2016-06:00:00 10.7819 09.20.2016-07:00:00 10.7819 09.20.2016-08:00:00 10.7819 09.20.2016-09:00:00 10.7819 09.20.2016-10:00:00 10.7919 09.20.2016-11:00:00 10.7919 09.20.2016-12:00:00 10.7919 09.20.2016-13:00:00 10.7869 09.20.2016-14:00:00 10.7869 09.20.2016-15:00:00 10.7819 09.20.2016-16:00:00 10.7869 09.20.2016-17:00:00 10.7769 09.20.2016-18:00:00 10.7819 09.20.2016-19:00:00 10.7919 09.20.2016-20:00:00 10.7919 09.20.2016-21:00:00 10.7869 09.20.2016-22:00:00 10.7919 09.20.2016-23:00:00 10.7919 09.21.2016-00:00:00 10.7970 09.21.2016-01:00:00 10.8120 09.21.2016-02:00:00 10.8171 09.21.2016-03:00:00 10.8120 09.21.2016-04:00:00 10.8120 09.21.2016-05:00:00 10.8120 09.21.2016-06:00:00 10.8070 09.21.2016-07:00:00 10.7919 09.21.2016-08:00:00 10.7819 09.21.2016-09:00:00 10.7869 09.21.2016-10:00:00 10.7769 09.21.2016-11:00:00 10.7568 09.21.2016-12:00:00 10.7467 09.21.2016-13:00:00 10.7166 09.21.2016-14:00:00 10.7016 09.21.2016-15:00:00 10.6865 09.21.2016-16:00:00 10.6865 09.21.2016-17:00:00 10.6764 09.21.2016-18:00:00 10.6764 09.21.2016-19:00:00 10.6664 09.21.2016-20:00:00 10.6614 09.21.2016-21:00:00 10.6614 09.21.2016-22:00:00 10.6614 09.21.2016-23:00:00 10.6513 09.22.2016-00:00:00 10.6413 09.22.2016-01:00:00 10.6262 09.22.2016-02:00:00 10.6162 09.22.2016-03:00:00 10.6162 09.22.2016-04:00:00 10.6112 09.22.2016-05:00:00 10.6061 09.22.2016-06:00:00 10.6061 09.22.2016-07:00:00 10.6061 09.22.2016-08:00:00 10.5911 09.22.2016-09:00:00 10.5860 09.22.2016-10:00:00 10.5710 09.22.2016-11:00:00 10.5609 09.22.2016-12:00:00 10.5107 09.22.2016-13:00:00 10.4906 09.22.2016-14:00:00 10.4756 09.22.2016-15:00:00 10.4605 09.22.2016-16:00:00 10.4505 09.22.2016-17:00:00 10.4555 09.22.2016-18:00:00 10.4605 09.22.2016-19:00:00 10.4555 09.22.2016-20:00:00 10.4505 09.22.2016-21:00:00 10.4454 09.22.2016-22:00:00 10.4203 09.22.2016-23:00:00 10.4153 09.23.2016-00:00:00 10.4153 09.23.2016-01:00:00 10.4153 09.23.2016-02:00:00 10.4153 09.23.2016-03:00:00 10.4103 09.23.2016-04:00:00 10.4002 09.23.2016-05:00:00 10.3852 09.23.2016-06:00:00 10.3701 09.23.2016-07:00:00 10.3651 09.23.2016-08:00:00 10.3550 09.23.2016-09:00:00 10.4002 09.23.2016-10:00:00 10.6915 09.23.2016-11:00:00 10.8371 09.23.2016-12:00:00 10.8623 09.23.2016-13:00:00 10.8623 09.23.2016-14:00:00 10.8723 09.23.2016-15:00:00 10.8823 09.23.2016-16:00:00 10.8974 09.23.2016-17:00:00 10.9074 09.23.2016-18:00:00 10.9225 09.23.2016-19:00:00 10.9376 09.23.2016-20:00:00 10.9577 09.23.2016-21:00:00 10.9928 09.23.2016-22:00:00 11.0179 09.23.2016-23:00:00 11.0380 09.24.2016-00:00:00 11.0430 09.24.2016-01:00:00 11.0531 09.24.2016-02:00:00 11.0681 09.24.2016-03:00:00 11.0832 09.24.2016-04:00:00 11.0832 09.24.2016-05:00:00 11.0983 09.24.2016-06:00:00 11.1184 09.24.2016-07:00:00 11.1435 09.24.2016-08:00:00 11.1585 09.24.2016-09:00:00 11.1636 09.24.2016-10:00:00 11.1887 09.24.2016-11:00:00 11.1836 09.24.2016-12:00:00 11.1836 09.24.2016-13:00:00 11.1887 09.24.2016-14:00:00 11.1736 09.24.2016-15:00:00 11.1736 09.24.2016-16:00:00 11.1686 09.24.2016-17:00:00 11.1686 09.24.2016-18:00:00 11.1686 09.24.2016-19:00:00 11.1736 09.24.2016-20:00:00 11.1736 09.24.2016-21:00:00 11.1736 09.24.2016-22:00:00 11.1836 09.24.2016-23:00:00 11.1786 09.25.2016-00:00:00 11.1786 09.25.2016-01:00:00 11.1786 09.25.2016-02:00:00 11.1836 09.25.2016-03:00:00 11.1786 09.25.2016-04:00:00 11.1686 09.25.2016-05:00:00 11.1585 09.25.2016-06:00:00 11.1535 09.25.2016-07:00:00 11.1435 09.25.2016-08:00:00 11.1385 09.25.2016-09:00:00 11.1133 09.25.2016-10:00:00 11.1033 09.25.2016-11:00:00 11.0983 09.25.2016-12:00:00 11.0631 09.25.2016-13:00:00 11.0531 09.25.2016-14:00:00 11.0430 09.25.2016-15:00:00 11.0230 09.25.2016-16:00:00 11.0230 09.25.2016-17:00:00 10.9828 09.25.2016-18:00:00 10.9577 09.25.2016-19:00:00 10.9426 09.25.2016-20:00:00 10.9275 09.25.2016-21:00:00 10.9225 09.25.2016-22:00:00 10.9125 09.25.2016-23:00:00 10.9074 09.26.2016-00:00:00 10.8974 09.26.2016-01:00:00 10.8924 09.26.2016-02:00:00 10.8823 09.26.2016-03:00:00 10.8823 09.26.2016-04:00:00 10.8673 09.26.2016-05:00:00 10.8572 09.26.2016-06:00:00 10.8472 09.26.2016-07:00:00 10.8371 09.26.2016-08:00:00 10.8171 09.26.2016-09:00:00 10.8070 09.26.2016-10:00:00 10.7819 09.26.2016-11:00:00 10.7518 09.26.2016-12:00:00 10.7317 09.26.2016-13:00:00 10.7116 09.26.2016-14:00:00 10.6965 09.26.2016-15:00:00 10.6865 09.26.2016-16:00:00 10.6664 09.26.2016-17:00:00 10.6463 09.26.2016-18:00:00 10.6413 09.26.2016-19:00:00 10.6262 09.26.2016-20:00:00 10.6061 09.26.2016-21:00:00 10.6011 09.26.2016-22:00:00 10.6011 09.26.2016-23:00:00 10.5810 09.27.2016-00:00:00 10.5760 09.27.2016-01:00:00 10.5760 09.27.2016-02:00:00 10.5660 09.27.2016-03:00:00 10.5660 09.27.2016-04:00:00 10.5609 09.27.2016-05:00:00 10.5509 09.27.2016-06:00:00 10.5509 09.27.2016-07:00:00 10.5409 09.27.2016-08:00:00 10.5409 09.27.2016-09:00:00 10.5308 09.27.2016-10:00:00 10.5057 09.27.2016-11:00:00 10.4957 09.27.2016-12:00:00 10.4856 09.27.2016-13:00:00 10.4555 09.27.2016-14:00:00 10.4304 09.27.2016-15:00:00 10.4103 09.27.2016-16:00:00 10.3802 09.27.2016-17:00:00 10.3701 09.27.2016-18:00:00 10.3601 09.27.2016-19:00:00 10.3500 09.27.2016-20:00:00 10.3350 09.27.2016-21:00:00 10.3350 09.27.2016-22:00:00 10.3400 09.27.2016-23:00:00 10.3249 09.28.2016-00:00:00 10.3199 09.28.2016-01:00:00 10.3149 09.28.2016-02:00:00 10.3098 09.28.2016-03:00:00 10.2998 09.28.2016-04:00:00 10.2898 09.28.2016-05:00:00 10.2898 09.28.2016-06:00:00 10.2847 09.28.2016-07:00:00 10.2647 09.28.2016-08:00:00 10.2546 09.28.2016-09:00:00 10.2496 09.28.2016-10:00:00 10.2446 09.28.2016-11:00:00 10.2144 09.28.2016-12:00:00 10.1893 09.28.2016-13:00:00 10.1692 09.28.2016-14:00:00 10.1542 09.28.2016-15:00:00 10.1240 09.28.2016-16:00:00 10.1140 09.28.2016-17:00:00 10.0939 09.28.2016-18:00:00 10.0788 09.28.2016-19:00:00 10.0738 09.28.2016-20:00:00 10.0638 09.28.2016-21:00:00 10.0638 09.28.2016-22:00:00 10.0638 09.28.2016-23:00:00 10.0487 09.29.2016-00:00:00 10.0487 09.29.2016-01:00:00 10.0387 09.29.2016-02:00:00 10.0286 09.29.2016-03:00:00 10.0236 09.29.2016-04:00:00 10.0186 09.29.2016-05:00:00 10.0136 09.29.2016-06:00:00 10.0136 09.29.2016-07:00:00 10.0136 09.29.2016-08:00:00 10.0136 09.29.2016-09:00:00 9.9985 09.29.2016-10:00:00 9.9784 09.29.2016-11:00:00 9.9633 09.29.2016-12:00:00 9.9533 09.29.2016-13:00:00 9.9433 09.29.2016-14:00:00 9.9282 09.29.2016-15:00:00 9.9031 09.29.2016-16:00:00 9.8729 09.29.2016-17:00:00 9.8579 09.29.2016-18:00:00 9.8529 09.29.2016-19:00:00 9.8529 09.29.2016-20:00:00 9.8328 09.29.2016-21:00:00 9.8278 09.29.2016-22:00:00 9.8278 09.29.2016-23:00:00 9.8278 09.30.2016-00:00:00 9.8278 09.30.2016-01:00:00 9.8278 09.30.2016-02:00:00 9.8278 09.30.2016-03:00:00 9.8278 09.30.2016-04:00:00 9.8177 09.30.2016-05:00:00 9.8077 09.30.2016-06:00:00 9.8026 09.30.2016-07:00:00 9.7926 09.30.2016-08:00:00 9.7876 09.30.2016-09:00:00 9.7725 09.30.2016-10:00:00 9.7625 09.30.2016-11:00:00 9.7424 09.30.2016-12:00:00 9.7273 09.30.2016-13:00:00 9.7173 09.30.2016-14:00:00 9.6972 09.30.2016-15:00:00 9.6922 09.30.2016-16:00:00 9.6922 09.30.2016-17:00:00 9.6821 09.30.2016-18:00:00 9.6771 09.30.2016-19:00:00 9.6771 09.30.2016-20:00:00 9.6671 09.30.2016-21:00:00 9.6620 09.30.2016-22:00:00 9.6620 09.30.2016-23:00:00 9.6470 10.01.2016-00:00:00 9.6470 10.01.2016-01:00:00 9.6419 10.01.2016-02:00:00 9.6369 10.01.2016-03:00:00 9.6369 10.01.2016-04:00:00 9.6369 10.01.2016-05:00:00 9.6369 10.01.2016-06:00:00 9.6319 10.01.2016-07:00:00 9.6219 10.01.2016-08:00:00 9.6168 10.01.2016-09:00:00 9.6068 10.01.2016-10:00:00 9.6018 10.01.2016-11:00:00 9.5967 10.01.2016-12:00:00 9.5867 10.01.2016-13:00:00 9.5817 10.01.2016-14:00:00 9.5767 10.01.2016-15:00:00 9.5767 10.01.2016-16:00:00 9.5867 10.01.2016-17:00:00 9.5967 10.01.2016-18:00:00 9.5967 10.01.2016-19:00:00 9.5917 10.01.2016-20:00:00 9.5917 10.01.2016-21:00:00 9.5867 10.01.2016-22:00:00 9.5817 10.01.2016-23:00:00 9.5817 10.02.2016-00:00:00 9.5716 10.02.2016-01:00:00 9.5616 10.02.2016-02:00:00 9.5566 10.02.2016-03:00:00 9.5566 10.02.2016-04:00:00 9.5515 10.02.2016-05:00:00 9.5515 10.02.2016-06:00:00 9.5515 10.02.2016-07:00:00 9.5465 10.02.2016-08:00:00 9.5415 10.02.2016-09:00:00 9.5315 10.02.2016-10:00:00 9.5415 10.02.2016-11:00:00 9.5415 10.02.2016-12:00:00 9.5315 10.02.2016-13:00:00 9.5315 10.02.2016-14:00:00 9.5264 10.02.2016-15:00:00 9.5114 10.02.2016-16:00:00 9.5114 10.02.2016-17:00:00 9.5064 10.02.2016-18:00:00 9.4863 10.02.2016-19:00:00 9.4913 10.02.2016-20:00:00 9.4913 10.02.2016-21:00:00 9.4913 10.02.2016-22:00:00 9.4762 10.02.2016-23:00:00 9.4712 10.03.2016-00:00:00 9.4712 10.03.2016-01:00:00 9.4612 10.03.2016-02:00:00 9.4612 10.03.2016-03:00:00 9.4612 10.03.2016-04:00:00 9.4511 10.03.2016-05:00:00 9.4561 10.03.2016-06:00:00 9.4511 10.03.2016-07:00:00 9.4461 10.03.2016-08:00:00 9.4461 10.03.2016-09:00:00 9.4411 10.03.2016-10:00:00 9.4310 10.03.2016-11:00:00 9.4310 10.03.2016-12:00:00 9.4210 10.03.2016-13:00:00 9.4109 10.03.2016-14:00:00 9.4059 10.03.2016-15:00:00 9.3858 10.03.2016-16:00:00 9.3808 10.03.2016-17:00:00 9.3708 10.03.2016-18:00:00 9.3708 10.03.2016-19:00:00 9.3708 10.03.2016-20:00:00 9.3657 10.03.2016-21:00:00 9.3607 10.03.2016-22:00:00 9.3607 10.03.2016-23:00:00 9.3657 10.04.2016-00:00:00 9.3657 10.04.2016-01:00:00 9.3607 10.04.2016-02:00:00 9.4360 10.04.2016-03:00:00 9.4963 10.04.2016-04:00:00 9.5013 10.04.2016-05:00:00 9.5214 10.04.2016-06:00:00 9.5666 10.04.2016-07:00:00 9.5867 10.04.2016-08:00:00 9.5817 10.04.2016-09:00:00 9.5767 10.04.2016-10:00:00 9.5817 10.04.2016-11:00:00 9.5867 10.04.2016-12:00:00 9.5767 10.04.2016-13:00:00 9.5767 10.04.2016-14:00:00 9.5817 10.04.2016-15:00:00 9.5767 10.04.2016-16:00:00 9.5716 10.04.2016-17:00:00 9.5716 10.04.2016-18:00:00 9.5817 10.04.2016-19:00:00 9.5967 10.04.2016-20:00:00 9.6168 10.04.2016-21:00:00 9.6168 10.04.2016-22:00:00 9.6269 10.04.2016-23:00:00 9.6419 10.05.2016-00:00:00 9.6419 10.05.2016-01:00:00 9.6570 10.05.2016-02:00:00 9.6871 10.05.2016-03:00:00 9.8278 10.05.2016-04:00:00 10.0487 10.05.2016-05:00:00 10.2295 10.05.2016-06:00:00 10.3149 10.05.2016-07:00:00 10.3651 10.05.2016-08:00:00 10.5358 10.05.2016-09:00:00 10.7367 10.05.2016-10:00:00 10.8572 10.05.2016-11:00:00 10.9125 10.05.2016-12:00:00 10.9627 10.05.2016-13:00:00 11.0029 10.05.2016-14:00:00 11.0430 10.05.2016-15:00:00 11.0782 10.05.2016-16:00:00 11.1234 10.05.2016-17:00:00 11.1786 10.05.2016-18:00:00 11.2389 10.05.2016-19:00:00 11.2992 10.05.2016-20:00:00 11.3695 10.05.2016-21:00:00 11.4096 10.05.2016-22:00:00 11.4548 10.05.2016-23:00:00 11.5000 10.06.2016-00:00:00 11.5553 10.06.2016-01:00:00 11.6005 10.06.2016-02:00:00 11.6708 10.06.2016-03:00:00 11.7561 10.06.2016-04:00:00 11.8164 10.06.2016-05:00:00 11.8415 10.06.2016-06:00:00 11.8716 10.06.2016-07:00:00 11.8917 10.06.2016-08:00:00 11.9168 10.06.2016-09:00:00 11.9419 10.06.2016-10:00:00 11.9570 10.06.2016-11:00:00 11.9570 10.06.2016-12:00:00 11.9721 10.06.2016-13:00:00 11.9771 10.06.2016-14:00:00 11.9972 10.06.2016-15:00:00 12.0022 10.06.2016-16:00:00 12.0123 10.06.2016-17:00:00 12.0173 10.06.2016-18:00:00 12.0374 10.06.2016-19:00:00 12.0474 10.06.2016-20:00:00 12.0725 10.06.2016-21:00:00 12.1077 10.06.2016-22:00:00 12.2131 10.06.2016-23:00:00 12.3085 10.07.2016-00:00:00 12.3738 10.07.2016-01:00:00 12.4843 10.07.2016-02:00:00 12.5395 10.07.2016-03:00:00 12.6149 10.07.2016-04:00:00 12.7756 10.07.2016-05:00:00 12.9463 10.07.2016-06:00:00 13.0468 10.07.2016-07:00:00 13.0668 10.07.2016-08:00:00 13.0869 10.07.2016-09:00:00 13.1472 10.07.2016-10:00:00 13.1823 10.07.2016-11:00:00 13.2024 10.07.2016-12:00:00 13.2125 10.07.2016-13:00:00 13.2225 10.07.2016-14:00:00 13.2376 10.07.2016-15:00:00 13.2627 10.07.2016-16:00:00 13.2878 10.07.2016-17:00:00 13.3129 10.07.2016-18:00:00 13.3230 10.07.2016-19:00:00 13.3481 10.07.2016-20:00:00 13.3682 10.07.2016-21:00:00 13.3933 10.07.2016-22:00:00 13.4083 10.07.2016-23:00:00 13.4284 10.08.2016-00:00:00 13.4334 10.08.2016-01:00:00 13.4535 10.08.2016-02:00:00 13.4987 10.08.2016-03:00:00 13.5540 10.08.2016-04:00:00 13.6142 10.08.2016-05:00:00 13.6745 10.08.2016-06:00:00 13.8101 10.08.2016-07:00:00 13.9306 10.08.2016-08:00:00 14.0009 10.08.2016-09:00:00 14.0411 10.08.2016-10:00:00 14.0662 10.08.2016-11:00:00 14.1164 10.08.2016-12:00:00 14.1516 10.08.2016-13:00:00 14.1767 10.08.2016-14:00:00 14.2118 10.08.2016-15:00:00 14.2721 10.08.2016-16:00:00 14.5784 10.08.2016-17:00:00 15.0354 10.08.2016-18:00:00 15.4623 10.08.2016-19:00:00 15.9343 10.08.2016-20:00:00 16.3009 10.08.2016-21:00:00 16.6022 10.08.2016-22:00:00 16.8433 10.08.2016-23:00:00 17.1144 10.09.2016-00:00:00 17.3505 10.09.2016-01:00:00 17.4559 10.09.2016-02:00:00 17.5513 10.09.2016-03:00:00 17.6217 10.09.2016-04:00:00 17.6869 10.09.2016-05:00:00 17.7372 10.09.2016-06:00:00 17.7723 10.09.2016-07:00:00 17.8175 10.09.2016-08:00:00 17.8476 10.09.2016-09:00:00 17.8727 10.09.2016-10:00:00 17.9029 10.09.2016-11:00:00 17.9431 10.09.2016-12:00:00 17.9732 10.09.2016-13:00:00 17.9832 10.09.2016-14:00:00 17.9933 10.09.2016-15:00:00 18.0284 10.09.2016-16:00:00 18.0535 10.09.2016-17:00:00 18.0586 10.09.2016-18:00:00 18.0786 10.09.2016-19:00:00 18.0887 10.09.2016-20:00:00 18.0837 10.09.2016-21:00:00 18.1038 10.09.2016-22:00:00 18.0887 10.09.2016-23:00:00 18.0837 10.10.2016-00:00:00 18.0887 10.10.2016-01:00:00 18.0987 10.10.2016-02:00:00 18.1138 10.10.2016-03:00:00 18.1289 10.10.2016-04:00:00 18.1289 10.10.2016-05:00:00 18.1289 10.10.2016-06:00:00 18.1389 10.10.2016-07:00:00 18.1389 10.10.2016-08:00:00 18.1439 10.10.2016-09:00:00 18.1439 10.10.2016-10:00:00 18.1389 10.10.2016-11:00:00 18.1489 10.10.2016-12:00:00 18.1489 10.10.2016-13:00:00 18.1489 10.10.2016-14:00:00 18.1540 10.10.2016-15:00:00 18.1640 10.10.2016-16:00:00 18.1741 10.10.2016-17:00:00 18.1741 10.10.2016-18:00:00 18.1791 10.10.2016-19:00:00 18.1891 10.10.2016-20:00:00 18.1791 10.10.2016-21:00:00 18.1891 10.10.2016-22:00:00 18.1992 10.10.2016-23:00:00 18.1891 10.11.2016-00:00:00 18.1941 10.11.2016-01:00:00 18.1941 10.11.2016-02:00:00 18.1841 10.11.2016-03:00:00 18.1791 10.11.2016-04:00:00 18.1791 10.11.2016-05:00:00 18.1540 10.11.2016-06:00:00 18.1590 10.11.2016-07:00:00 18.1489 10.11.2016-08:00:00 18.1439 10.11.2016-09:00:00 18.1439 10.11.2016-10:00:00 18.1289 10.11.2016-11:00:00 18.1088 10.11.2016-12:00:00 18.0786 10.11.2016-13:00:00 18.0786 10.11.2016-14:00:00 18.0586 10.11.2016-15:00:00 18.0435 10.11.2016-16:00:00 18.0385 10.11.2016-17:00:00 18.0184 10.11.2016-18:00:00 17.9933 10.11.2016-19:00:00 17.9732 10.11.2016-20:00:00 17.9732 10.11.2016-21:00:00 17.9380 10.11.2016-22:00:00 17.9230 10.11.2016-23:00:00 17.9230 10.12.2016-00:00:00 17.9029 10.12.2016-01:00:00 17.8928 10.12.2016-02:00:00 17.8928 10.12.2016-03:00:00 17.8928 10.12.2016-04:00:00 17.8727 10.12.2016-05:00:00 17.8627 10.12.2016-06:00:00 17.8527 10.12.2016-07:00:00 17.8376 10.12.2016-08:00:00 17.8175 10.12.2016-09:00:00 17.7874 10.12.2016-10:00:00 17.7773 10.12.2016-11:00:00 17.7572 10.12.2016-12:00:00 17.7221 10.12.2016-13:00:00 17.6970 10.12.2016-14:00:00 17.6618 10.12.2016-15:00:00 17.6267 10.12.2016-16:00:00 17.6066 10.12.2016-17:00:00 17.6016 10.12.2016-18:00:00 17.5765 10.12.2016-19:00:00 17.5463 10.12.2016-20:00:00 17.5212 10.12.2016-21:00:00 17.5011 10.12.2016-22:00:00 17.4710 10.12.2016-23:00:00 17.4409 10.13.2016-00:00:00 17.4358 10.13.2016-01:00:00 17.4208 10.13.2016-02:00:00 17.4258 10.13.2016-03:00:00 17.4660 10.13.2016-04:00:00 17.5212 10.13.2016-05:00:00 17.5664 10.13.2016-06:00:00 17.6719 10.13.2016-07:00:00 17.7522 10.13.2016-08:00:00 17.8075 10.13.2016-09:00:00 17.9179 10.13.2016-10:00:00 18.0234 10.13.2016-11:00:00 18.0937 10.13.2016-12:00:00 18.1540 10.13.2016-13:00:00 18.2142 10.13.2016-14:00:00 18.3749 10.13.2016-15:00:00 18.6562 10.13.2016-16:00:00 19.0127 10.13.2016-17:00:00 19.1834 10.13.2016-18:00:00 19.2789 10.13.2016-19:00:00 19.3793 10.13.2016-20:00:00 19.4647 10.13.2016-21:00:00 19.5300 10.13.2016-22:00:00 19.6806 10.13.2016-23:00:00 19.8112 10.14.2016-00:00:00 19.9267 10.14.2016-01:00:00 20.0070 10.14.2016-02:00:00 20.0422 10.14.2016-03:00:00 20.0723 10.14.2016-04:00:00 20.1024 10.14.2016-05:00:00 20.1276 10.14.2016-06:00:00 20.1577 10.14.2016-07:00:00 20.1979 10.14.2016-08:00:00 20.2230 10.14.2016-09:00:00 20.2330 10.14.2016-10:00:00 20.2380 10.14.2016-11:00:00 20.2481 10.14.2016-12:00:00 20.2581 10.14.2016-13:00:00 20.2883 10.14.2016-14:00:00 20.3083 10.14.2016-15:00:00 20.3284 10.14.2016-16:00:00 20.3887 10.14.2016-17:00:00 20.4188 10.14.2016-18:00:00 20.4540 10.14.2016-19:00:00 20.4942 10.14.2016-20:00:00 20.5243 10.14.2016-21:00:00 20.5444 10.14.2016-22:00:00 20.5444 10.14.2016-23:00:00 20.5594 10.15.2016-00:00:00 20.5695 10.15.2016-01:00:00 20.5795 10.15.2016-02:00:00 20.5896 10.15.2016-03:00:00 20.6247 10.15.2016-04:00:00 20.6448 10.15.2016-05:00:00 20.7101 10.15.2016-06:00:00 20.7302 10.15.2016-07:00:00 20.7352 10.15.2016-08:00:00 20.7302 10.15.2016-09:00:00 20.7402 10.15.2016-10:00:00 20.7402 10.15.2016-11:00:00 20.7352 10.15.2016-12:00:00 20.7452 10.15.2016-13:00:00 20.7553 10.15.2016-14:00:00 20.8055 10.15.2016-15:00:00 20.8658 10.15.2016-16:00:00 20.9411 10.15.2016-17:00:00 20.9913 10.15.2016-18:00:00 21.0014 10.15.2016-19:00:00 20.9963 10.15.2016-20:00:00 20.9963 10.15.2016-21:00:00 21.0265 10.15.2016-22:00:00 21.0516 10.15.2016-23:00:00 21.0817 10.16.2016-00:00:00 21.0817 10.16.2016-01:00:00 21.1118 10.16.2016-02:00:00 21.1169 10.16.2016-03:00:00 21.1369 10.16.2016-04:00:00 21.1621 10.16.2016-05:00:00 21.1821 10.16.2016-06:00:00 21.1922 10.16.2016-07:00:00 21.1922 10.16.2016-08:00:00 21.1972 10.16.2016-09:00:00 21.1972 10.16.2016-10:00:00 21.2073 10.16.2016-11:00:00 21.2022 10.16.2016-12:00:00 21.2073 10.16.2016-13:00:00 21.1922 10.16.2016-14:00:00 21.1821 10.16.2016-15:00:00 21.1821 10.16.2016-16:00:00 21.1771 10.16.2016-17:00:00 21.1671 10.16.2016-18:00:00 21.1721 10.16.2016-19:00:00 21.1671 10.16.2016-20:00:00 21.1721 10.16.2016-21:00:00 21.1721 10.16.2016-22:00:00 21.1671 10.16.2016-23:00:00 21.1771 10.17.2016-00:00:00 21.1821 10.17.2016-01:00:00 21.2022 10.17.2016-02:00:00 21.2273 10.17.2016-03:00:00 21.2625 10.17.2016-04:00:00 21.2826 10.17.2016-05:00:00 21.2826 10.17.2016-06:00:00 21.2876 10.17.2016-07:00:00 21.2976 10.17.2016-08:00:00 21.2926 10.17.2016-09:00:00 21.3027 10.17.2016-10:00:00 21.3177 10.17.2016-11:00:00 21.3378 10.17.2016-12:00:00 21.3479 10.17.2016-13:00:00 21.3730 10.17.2016-14:00:00 21.3730 10.17.2016-15:00:00 21.3780 10.17.2016-16:00:00 21.4081 10.17.2016-17:00:00 21.4734 10.17.2016-18:00:00 21.5889 10.17.2016-19:00:00 21.6140 10.17.2016-20:00:00 21.6241 10.17.2016-21:00:00 21.6241 10.17.2016-22:00:00 21.6190 10.17.2016-23:00:00 21.6190 10.18.2016-00:00:00 21.6190 10.18.2016-01:00:00 21.6391 10.18.2016-02:00:00 21.6592 10.18.2016-03:00:00 21.6944 10.18.2016-04:00:00 21.7245 10.18.2016-05:00:00 21.7647 10.18.2016-06:00:00 21.7797 10.18.2016-07:00:00 21.7797 10.18.2016-08:00:00 21.7848 10.18.2016-09:00:00 21.7797 10.18.2016-10:00:00 21.7747 10.18.2016-11:00:00 21.7898 10.18.2016-12:00:00 21.7948 10.18.2016-13:00:00 21.7998 10.18.2016-14:00:00 21.7998 10.18.2016-15:00:00 21.8199 10.18.2016-16:00:00 21.8601 10.18.2016-17:00:00 21.8601 10.18.2016-18:00:00 21.8651 10.18.2016-19:00:00 21.8752 10.18.2016-20:00:00 21.8752 10.18.2016-21:00:00 21.8701 10.18.2016-22:00:00 21.8752 10.18.2016-23:00:00 21.8752 10.19.2016-00:00:00 21.8601 10.19.2016-01:00:00 21.8551 10.19.2016-02:00:00 21.8450 10.19.2016-03:00:00 21.8350 10.19.2016-04:00:00 21.8300 10.19.2016-05:00:00 21.8199 10.19.2016-06:00:00 21.8199 10.19.2016-07:00:00 21.8099 10.19.2016-08:00:00 21.8049 10.19.2016-09:00:00 21.8049 10.19.2016-10:00:00 21.8099 10.19.2016-11:00:00 21.7998 10.19.2016-12:00:00 21.7998 10.19.2016-13:00:00 21.7998 10.19.2016-14:00:00 21.7848 10.19.2016-15:00:00 21.7898 10.19.2016-16:00:00 21.7898 10.19.2016-17:00:00 21.7797 10.19.2016-18:00:00 21.7848 10.19.2016-19:00:00 21.7948 10.19.2016-20:00:00 21.8099 10.19.2016-21:00:00 21.8199 10.19.2016-22:00:00 21.8300 10.19.2016-23:00:00 21.8701 10.20.2016-00:00:00 21.9003 10.20.2016-01:00:00 21.8852 10.20.2016-02:00:00 21.8952 10.20.2016-03:00:00 21.8802 10.20.2016-04:00:00 21.9053 10.20.2016-05:00:00 21.9153 10.20.2016-06:00:00 21.9204 10.20.2016-07:00:00 21.9907 10.20.2016-08:00:00 22.0007 10.20.2016-09:00:00 22.0057 10.20.2016-10:00:00 22.0158 10.20.2016-11:00:00 22.0258 10.20.2016-12:00:00 22.0459 10.20.2016-13:00:00 22.0559 10.20.2016-14:00:00 22.0861 10.20.2016-15:00:00 22.1062 10.20.2016-16:00:00 22.1011 10.20.2016-17:00:00 22.1212 10.20.2016-18:00:00 22.1262 10.20.2016-19:00:00 22.1162 10.20.2016-20:00:00 22.1162 10.20.2016-21:00:00 22.1162 10.20.2016-22:00:00 22.1112 10.20.2016-23:00:00 22.1162 10.21.2016-00:00:00 22.1062 10.21.2016-01:00:00 22.0911 10.21.2016-02:00:00 22.0760 10.21.2016-03:00:00 22.0760 10.21.2016-04:00:00 22.0660 10.21.2016-05:00:00 22.0559 10.21.2016-06:00:00 22.0359 10.21.2016-07:00:00 22.0208 10.21.2016-08:00:00 22.0158 10.21.2016-09:00:00 22.0007 10.21.2016-10:00:00 21.9957 10.21.2016-11:00:00 21.9856 10.21.2016-12:00:00 21.9856 10.21.2016-13:00:00 21.9806 10.21.2016-14:00:00 21.9806 10.21.2016-15:00:00 21.9655 10.21.2016-16:00:00 21.9655 10.21.2016-17:00:00 21.9605 10.21.2016-18:00:00 21.9605 10.21.2016-19:00:00 21.9706 10.21.2016-20:00:00 21.9605 10.21.2016-21:00:00 21.9655 10.21.2016-22:00:00 21.9505 10.21.2016-23:00:00 21.9505 10.22.2016-00:00:00 21.9153 10.22.2016-01:00:00 21.8952 10.22.2016-02:00:00 21.8952 10.22.2016-03:00:00 21.8902 10.22.2016-04:00:00 21.8802 10.22.2016-05:00:00 21.8651 10.22.2016-06:00:00 21.8500 10.22.2016-07:00:00 21.8450 10.22.2016-08:00:00 21.8400 10.22.2016-09:00:00 21.8400 10.22.2016-10:00:00 21.8199 10.22.2016-11:00:00 21.8149 10.22.2016-12:00:00 21.8049 10.22.2016-13:00:00 21.7898 10.22.2016-14:00:00 21.7797 10.22.2016-15:00:00 21.7647 10.22.2016-16:00:00 21.7597 10.22.2016-17:00:00 21.7496 10.22.2016-18:00:00 21.7396 10.22.2016-19:00:00 21.7345 10.22.2016-20:00:00 21.7195 10.22.2016-21:00:00 21.6843 10.22.2016-22:00:00 21.6743 10.22.2016-23:00:00 21.6642 10.23.2016-00:00:00 21.6492 10.23.2016-01:00:00 21.6341 10.23.2016-02:00:00 21.6291 10.23.2016-03:00:00 21.5889 10.23.2016-04:00:00 21.5738 10.23.2016-05:00:00 21.5487 10.23.2016-06:00:00 21.5437 10.23.2016-07:00:00 21.5337 10.23.2016-08:00:00 21.5236 10.23.2016-09:00:00 21.4985 10.23.2016-10:00:00 21.4734 10.23.2016-11:00:00 21.4634 10.23.2016-12:00:00 21.4332 10.23.2016-13:00:00 21.4131 10.23.2016-14:00:00 21.3880 10.23.2016-15:00:00 21.3629 10.23.2016-16:00:00 21.3378 10.23.2016-17:00:00 21.3127 10.23.2016-18:00:00 21.2976 10.23.2016-19:00:00 21.2625 10.23.2016-20:00:00 21.2474 10.23.2016-21:00:00 21.2223 10.23.2016-22:00:00 21.2123 10.23.2016-23:00:00 21.1872 10.24.2016-00:00:00 21.1771 10.24.2016-01:00:00 21.1570 10.24.2016-02:00:00 21.1068 10.24.2016-03:00:00 21.0867 10.24.2016-04:00:00 21.0817 10.24.2016-05:00:00 21.0566 10.24.2016-06:00:00 21.0365 10.24.2016-07:00:00 21.0265 10.24.2016-08:00:00 21.0014 10.24.2016-09:00:00 20.9813 10.24.2016-10:00:00 20.9813 10.24.2016-11:00:00 20.9662 10.24.2016-12:00:00 20.9511 10.24.2016-13:00:00 20.9361 10.24.2016-14:00:00 20.9210 10.24.2016-15:00:00 20.8909 10.24.2016-16:00:00 20.8708 10.24.2016-17:00:00 20.8507 10.24.2016-18:00:00 20.8356 10.24.2016-19:00:00 20.8155 10.24.2016-20:00:00 20.8005 10.24.2016-21:00:00 20.7653 10.24.2016-22:00:00 20.7603 10.24.2016-23:00:00 20.7151 10.25.2016-00:00:00 20.7051 10.25.2016-01:00:00 20.6800 10.25.2016-02:00:00 20.6498 10.25.2016-03:00:00 20.6147 10.25.2016-04:00:00 20.5795 10.25.2016-05:00:00 20.5393 10.25.2016-06:00:00 20.5293 10.25.2016-07:00:00 20.5193 10.25.2016-08:00:00 20.4841 10.25.2016-09:00:00 20.4339 10.25.2016-10:00:00 20.4088 10.25.2016-11:00:00 20.3686 10.25.2016-12:00:00 20.3083 10.25.2016-13:00:00 20.2933 10.25.2016-14:00:00 20.2631 10.25.2016-15:00:00 20.2330 10.25.2016-16:00:00 20.2029 10.25.2016-17:00:00 20.1928 10.25.2016-18:00:00 20.1728 10.25.2016-19:00:00 20.1426 10.25.2016-20:00:00 20.1125 10.25.2016-21:00:00 20.0874 10.25.2016-22:00:00 20.0572 10.25.2016-23:00:00 20.0321 10.26.2016-00:00:00 20.0121 10.26.2016-01:00:00 19.9869 10.26.2016-02:00:00 19.9618 10.26.2016-03:00:00 19.9166 10.26.2016-04:00:00 19.9066 10.26.2016-05:00:00 19.8714 10.26.2016-06:00:00 19.8514 10.26.2016-07:00:00 19.8262 10.26.2016-08:00:00 19.8262 10.26.2016-09:00:00 19.9116 10.26.2016-10:00:00 20.3485 10.26.2016-11:00:00 20.5444 10.26.2016-12:00:00 20.6749 10.26.2016-13:00:00 20.7402 10.26.2016-14:00:00 20.8105 10.26.2016-15:00:00 20.8658 10.26.2016-16:00:00 20.8758 10.26.2016-17:00:00 20.9059 10.26.2016-18:00:00 20.9110 10.26.2016-19:00:00 20.9260 10.26.2016-20:00:00 20.9260 10.26.2016-21:00:00 20.9612 10.26.2016-22:00:00 20.9762 10.26.2016-23:00:00 20.9913 10.27.2016-00:00:00 20.9913 10.27.2016-01:00:00 21.0014 10.27.2016-02:00:00 21.0164 10.27.2016-03:00:00 21.0164 10.27.2016-04:00:00 21.0214 10.27.2016-05:00:00 21.0265 10.27.2016-06:00:00 21.0265 10.27.2016-07:00:00 21.0265 10.27.2016-08:00:00 21.0265 10.27.2016-09:00:00 21.0265 10.27.2016-10:00:00 21.0265 10.27.2016-11:00:00 21.0265 10.27.2016-12:00:00 21.0315 10.27.2016-13:00:00 21.0265 10.27.2016-14:00:00 21.0164 10.27.2016-15:00:00 21.0114 10.27.2016-16:00:00 21.0114 10.27.2016-17:00:00 20.9963 10.27.2016-18:00:00 20.9963 10.27.2016-19:00:00 20.9813 10.27.2016-20:00:00 20.9762 10.27.2016-21:00:00 20.9612 10.27.2016-22:00:00 20.9562 10.27.2016-23:00:00 20.9562 10.28.2016-00:00:00 20.9662 10.28.2016-01:00:00 21.0014 10.28.2016-02:00:00 21.0265 10.28.2016-03:00:00 21.0365 10.28.2016-04:00:00 21.0365 10.28.2016-05:00:00 21.0415 10.28.2016-06:00:00 21.0616 10.28.2016-07:00:00 21.0466 10.28.2016-08:00:00 21.0466 10.28.2016-09:00:00 21.0315 10.28.2016-10:00:00 21.0315 10.28.2016-11:00:00 21.0214 10.28.2016-12:00:00 21.0114 10.28.2016-13:00:00 21.0064 10.28.2016-14:00:00 21.0064 10.28.2016-15:00:00 20.9963 10.28.2016-16:00:00 20.9913 10.28.2016-17:00:00 20.9813 10.28.2016-18:00:00 20.9712 10.28.2016-19:00:00 20.9612 10.28.2016-20:00:00 20.9612 10.28.2016-21:00:00 20.9461 10.28.2016-22:00:00 20.9411 10.28.2016-23:00:00 20.9310 10.29.2016-00:00:00 20.9260 10.29.2016-01:00:00 20.9210 10.29.2016-02:00:00 20.9210 10.29.2016-03:00:00 20.9110 10.29.2016-04:00:00 20.9059 10.29.2016-05:00:00 20.8959 10.29.2016-06:00:00 20.9461 10.29.2016-07:00:00 20.9813 10.29.2016-08:00:00 20.9963 10.29.2016-09:00:00 21.0164 10.29.2016-10:00:00 21.0164 10.29.2016-11:00:00 21.0164 10.29.2016-12:00:00 21.0114 10.29.2016-13:00:00 21.0265 10.29.2016-14:00:00 21.0214 10.29.2016-15:00:00 21.0265 10.29.2016-16:00:00 21.0265 10.29.2016-17:00:00 21.0315 10.29.2016-18:00:00 21.0265 10.29.2016-19:00:00 21.0164 10.29.2016-20:00:00 21.0064 10.29.2016-21:00:00 20.9813 10.29.2016-22:00:00 20.9762 10.29.2016-23:00:00 20.9712 10.30.2016-00:00:00 20.9712 10.30.2016-01:00:00 20.9612 10.30.2016-02:00:00 20.9562 10.30.2016-03:00:00 20.9411 10.30.2016-04:00:00 20.9361 10.30.2016-05:00:00 20.9260 10.30.2016-06:00:00 20.9110 10.30.2016-07:00:00 20.9110 10.30.2016-08:00:00 20.8959 10.30.2016-09:00:00 20.8859 10.30.2016-10:00:00 20.8607 10.30.2016-11:00:00 20.8607 10.30.2016-12:00:00 20.8607 10.30.2016-13:00:00 20.8557 10.30.2016-14:00:00 20.8457 10.30.2016-15:00:00 20.8407 10.30.2016-16:00:00 20.8206 10.30.2016-17:00:00 20.8105 10.30.2016-18:00:00 20.7904 10.30.2016-19:00:00 20.7704 10.30.2016-20:00:00 20.7704 10.30.2016-21:00:00 20.7503 10.30.2016-22:00:00 20.7402 10.30.2016-23:00:00 20.7603 10.31.2016-00:00:00 20.7553 10.31.2016-01:00:00 20.7452 10.31.2016-02:00:00 20.7402 10.31.2016-03:00:00 20.7352 10.31.2016-04:00:00 20.7302 10.31.2016-05:00:00 20.7352 10.31.2016-06:00:00 20.8306 10.31.2016-07:00:00 20.9511 10.31.2016-08:00:00 21.0365 10.31.2016-09:00:00 21.0616 10.31.2016-10:00:00 21.0666 10.31.2016-11:00:00 21.0666 10.31.2016-12:00:00 21.0717 10.31.2016-13:00:00 21.0717 10.31.2016-14:00:00 21.0717 10.31.2016-15:00:00 21.0717 10.31.2016-16:00:00 21.0666 10.31.2016-17:00:00 21.0767 10.31.2016-18:00:00 21.0767 10.31.2016-19:00:00 21.0917 10.31.2016-20:00:00 21.0968 10.31.2016-21:00:00 21.1018 10.31.2016-22:00:00 21.0917 10.31.2016-23:00:00 21.0968 11.01.2016-00:00:00 21.0968 11.01.2016-01:00:00 21.0917 11.01.2016-02:00:00 21.0968 11.01.2016-03:00:00 21.1319 11.01.2016-04:00:00 21.1369 11.01.2016-05:00:00 21.1420 11.01.2016-06:00:00 21.1470 11.01.2016-07:00:00 21.1671 11.01.2016-08:00:00 21.1671 11.01.2016-09:00:00 21.1621 11.01.2016-10:00:00 21.1671 11.01.2016-11:00:00 21.1671 11.01.2016-12:00:00 21.1671 11.01.2016-13:00:00 21.1671 11.01.2016-14:00:00 21.1671 11.01.2016-15:00:00 21.1621 11.01.2016-16:00:00 21.1570 11.01.2016-17:00:00 21.1470 11.01.2016-18:00:00 21.1420 11.01.2016-19:00:00 21.1269 11.01.2016-20:00:00 21.1269 11.01.2016-21:00:00 21.1219 11.01.2016-22:00:00 21.1118 11.01.2016-23:00:00 21.1018 11.02.2016-00:00:00 21.0867 11.02.2016-01:00:00 21.0717 11.02.2016-02:00:00 21.0516 11.02.2016-03:00:00 21.0516 11.02.2016-04:00:00 21.0466 11.02.2016-05:00:00 21.0415 11.02.2016-06:00:00 21.0365 11.02.2016-07:00:00 21.0365 11.02.2016-08:00:00 21.0365 11.02.2016-09:00:00 21.0315 11.02.2016-10:00:00 21.0415 11.02.2016-11:00:00 21.0516 11.02.2016-12:00:00 21.0365 11.02.2016-13:00:00 21.0415 11.02.2016-14:00:00 21.0516 11.02.2016-15:00:00 21.0717 11.02.2016-16:00:00 21.0717 11.02.2016-17:00:00 21.0717 11.02.2016-18:00:00 21.0817 11.02.2016-19:00:00 21.0817 11.02.2016-20:00:00 21.0767 11.02.2016-21:00:00 21.0717 11.02.2016-22:00:00 21.0717 11.02.2016-23:00:00 21.0817 11.03.2016-00:00:00 21.0867 11.03.2016-01:00:00 21.1269 11.03.2016-02:00:00 21.1219 11.03.2016-03:00:00 21.1369 11.03.2016-04:00:00 21.1319 11.03.2016-05:00:00 21.1169 11.03.2016-06:00:00 21.1169 11.03.2016-07:00:00 21.1068 11.03.2016-08:00:00 21.0968 11.03.2016-09:00:00 21.0867 11.03.2016-10:00:00 21.0867 11.03.2016-11:00:00 21.0767 11.03.2016-12:00:00 21.0666 11.03.2016-13:00:00 21.0415 11.03.2016-14:00:00 21.0415 11.03.2016-15:00:00 21.0315 11.03.2016-16:00:00 21.0214 11.03.2016-17:00:00 20.9963 11.03.2016-18:00:00 20.9813 11.03.2016-19:00:00 20.9612 11.03.2016-20:00:00 20.9411 11.03.2016-21:00:00 20.9361 11.03.2016-22:00:00 20.9310 11.03.2016-23:00:00 20.9210 11.04.2016-00:00:00 20.9160 11.04.2016-01:00:00 20.9110 11.04.2016-02:00:00 20.9009 11.04.2016-03:00:00 20.8959 11.04.2016-04:00:00 20.8959 11.04.2016-05:00:00 20.8909 11.04.2016-06:00:00 20.8708 11.04.2016-07:00:00 20.8557 11.04.2016-08:00:00 20.8256 11.04.2016-09:00:00 20.8005 11.04.2016-10:00:00 20.7804 11.04.2016-11:00:00 20.7603 11.04.2016-12:00:00 20.7352 11.04.2016-13:00:00 20.7051 11.04.2016-14:00:00 20.6900 11.04.2016-15:00:00 20.6800 11.04.2016-16:00:00 20.6649 11.04.2016-17:00:00 20.6498 11.04.2016-18:00:00 20.6498 11.04.2016-19:00:00 20.6297 11.04.2016-20:00:00 20.5946 11.04.2016-21:00:00 20.5795 11.04.2016-22:00:00 20.5544 11.04.2016-23:00:00 20.5243 11.05.2016-00:00:00 20.5193 11.05.2016-01:00:00 20.4942 11.05.2016-02:00:00 20.4791 11.05.2016-03:00:00 20.4690 11.05.2016-04:00:00 20.4339 11.05.2016-05:00:00 20.4138 11.05.2016-06:00:00 20.3837 11.05.2016-07:00:00 20.3837 11.05.2016-08:00:00 20.3686 11.05.2016-09:00:00 20.3887 11.05.2016-10:00:00 20.4490 11.05.2016-11:00:00 20.5193 11.05.2016-12:00:00 20.6046 11.05.2016-13:00:00 20.6900 11.05.2016-14:00:00 20.8005 11.05.2016-15:00:00 20.9210 11.05.2016-16:00:00 20.9813 11.05.2016-17:00:00 21.0516 11.05.2016-18:00:00 21.1470 11.05.2016-19:00:00 21.2374 11.05.2016-20:00:00 21.3629 11.05.2016-21:00:00 21.4433 11.05.2016-22:00:00 21.4734 11.05.2016-23:00:00 21.4835 11.06.2016-00:00:00 21.4885 11.06.2016-01:00:00 21.5136 11.06.2016-02:00:00 21.5538 11.06.2016-03:00:00 21.5738 11.06.2016-04:00:00 21.5990 11.06.2016-05:00:00 21.6040 11.06.2016-06:00:00 21.6241 11.06.2016-07:00:00 21.6391 11.06.2016-08:00:00 21.6442 11.06.2016-09:00:00 21.6542 11.06.2016-10:00:00 21.6642 11.06.2016-11:00:00 21.6743 11.06.2016-12:00:00 21.6893 11.06.2016-13:00:00 21.6743 11.06.2016-14:00:00 21.6793 11.06.2016-15:00:00 21.6693 11.06.2016-16:00:00 21.6693 11.06.2016-17:00:00 21.6642 11.06.2016-18:00:00 21.6542 11.06.2016-19:00:00 21.6542 11.06.2016-20:00:00 21.6542 11.06.2016-21:00:00 21.6542 11.06.2016-22:00:00 21.6492 11.06.2016-23:00:00 21.6492 11.07.2016-00:00:00 21.6492 11.07.2016-01:00:00 21.6442 11.07.2016-02:00:00 21.6391 11.07.2016-03:00:00 21.6241 11.07.2016-04:00:00 21.6140 11.07.2016-05:00:00 21.5990 11.07.2016-06:00:00 21.5889 11.07.2016-07:00:00 21.5939 11.07.2016-08:00:00 21.5990 11.07.2016-09:00:00 21.5939 11.07.2016-10:00:00 21.5990 11.07.2016-11:00:00 21.5990 11.07.2016-12:00:00 21.5889 11.07.2016-13:00:00 21.5789 11.07.2016-14:00:00 21.5839 11.07.2016-15:00:00 21.5738 11.07.2016-16:00:00 21.5738 11.07.2016-17:00:00 21.5638 11.07.2016-18:00:00 21.5638 11.07.2016-19:00:00 21.5588 11.07.2016-20:00:00 21.5588 11.07.2016-21:00:00 21.5588 11.07.2016-22:00:00 21.5588 11.07.2016-23:00:00 21.5538 11.08.2016-00:00:00 21.5538 11.08.2016-01:00:00 21.5387 11.08.2016-02:00:00 21.5337 11.08.2016-03:00:00 21.5286 11.08.2016-04:00:00 21.5186 11.08.2016-05:00:00 21.5086 11.08.2016-06:00:00 21.4985 11.08.2016-07:00:00 21.4885 11.08.2016-08:00:00 21.4684 11.08.2016-09:00:00 21.4634 11.08.2016-10:00:00 21.4483 11.08.2016-11:00:00 21.4332 11.08.2016-12:00:00 21.4131 11.08.2016-13:00:00 21.4031 11.08.2016-14:00:00 21.3931 11.08.2016-15:00:00 21.3680 11.08.2016-16:00:00 21.3579 11.08.2016-17:00:00 21.3529 11.08.2016-18:00:00 21.3278 11.08.2016-19:00:00 21.3177 11.08.2016-20:00:00 21.3027 11.08.2016-21:00:00 21.2976 11.08.2016-22:00:00 21.2876 11.08.2016-23:00:00 21.2675 11.09.2016-00:00:00 21.2575 11.09.2016-01:00:00 21.2474 11.09.2016-02:00:00 21.2273 11.09.2016-03:00:00 21.2173 11.09.2016-04:00:00 21.2123 11.09.2016-05:00:00 21.1872 11.09.2016-06:00:00 21.1821 11.09.2016-07:00:00 21.1872 11.09.2016-08:00:00 21.1872 11.09.2016-09:00:00 21.1872 11.09.2016-10:00:00 21.2073 11.09.2016-11:00:00 21.3127 11.09.2016-12:00:00 21.3579 11.09.2016-13:00:00 21.3730 11.09.2016-14:00:00 21.4031 11.09.2016-15:00:00 21.4031 11.09.2016-16:00:00 21.3931 11.09.2016-17:00:00 21.3880 11.09.2016-18:00:00 21.3780 11.09.2016-19:00:00 21.3629 11.09.2016-20:00:00 21.3629 11.09.2016-21:00:00 21.3579 11.09.2016-22:00:00 21.3529 11.09.2016-23:00:00 21.3479 11.10.2016-00:00:00 21.3428 11.10.2016-01:00:00 21.3378 11.10.2016-02:00:00 21.3177 11.10.2016-03:00:00 21.3127 11.10.2016-04:00:00 21.3027 11.10.2016-05:00:00 21.2926 11.10.2016-06:00:00 21.2826 11.10.2016-07:00:00 21.2625 11.10.2016-08:00:00 21.2575 11.10.2016-09:00:00 21.2424 11.10.2016-10:00:00 21.2324 11.10.2016-11:00:00 21.1972 11.10.2016-12:00:00 21.1821 11.10.2016-13:00:00 21.1771 11.10.2016-14:00:00 21.1520 11.10.2016-15:00:00 21.1219 11.10.2016-16:00:00 21.1118 11.10.2016-17:00:00 21.1018 11.10.2016-18:00:00 21.0767 11.10.2016-19:00:00 21.0466 11.10.2016-20:00:00 21.0315 11.10.2016-21:00:00 21.0064 11.10.2016-22:00:00 20.9963 11.10.2016-23:00:00 20.9863 11.11.2016-00:00:00 20.9712 11.11.2016-01:00:00 20.9662 11.11.2016-02:00:00 20.9562 11.11.2016-03:00:00 20.9310 11.11.2016-04:00:00 20.9210 11.11.2016-05:00:00 20.8859 11.11.2016-06:00:00 20.8708 11.11.2016-07:00:00 20.8407 11.11.2016-08:00:00 20.8206 11.11.2016-09:00:00 20.7904 11.11.2016-10:00:00 20.7754 11.11.2016-11:00:00 20.7503 11.11.2016-12:00:00 20.7252 11.11.2016-13:00:00 20.7101 11.11.2016-14:00:00 20.7000 11.11.2016-15:00:00 20.6850 11.11.2016-16:00:00 20.6699 11.11.2016-17:00:00 20.6498 11.11.2016-18:00:00 20.6247 11.11.2016-19:00:00 20.5946 11.11.2016-20:00:00 20.5896 11.11.2016-21:00:00 20.5795 11.11.2016-22:00:00 20.5494 11.11.2016-23:00:00 20.5293 11.12.2016-00:00:00 20.4992 11.12.2016-01:00:00 20.4942 11.12.2016-02:00:00 20.4942 11.12.2016-03:00:00 20.4791 11.12.2016-04:00:00 20.4640 11.12.2016-05:00:00 20.4339 11.12.2016-06:00:00 20.4238 11.12.2016-07:00:00 20.4088 11.12.2016-08:00:00 20.3937 11.12.2016-09:00:00 20.3887 11.12.2016-10:00:00 20.3837 11.12.2016-11:00:00 20.3937 11.12.2016-12:00:00 20.4038 11.12.2016-13:00:00 20.3987 11.12.2016-14:00:00 20.3987 11.12.2016-15:00:00 20.4238 11.12.2016-16:00:00 20.4289 11.12.2016-17:00:00 20.4490 11.12.2016-18:00:00 20.4389 11.12.2016-19:00:00 20.4389 11.12.2016-20:00:00 20.4389 11.12.2016-21:00:00 20.4439 11.12.2016-22:00:00 20.4490 11.12.2016-23:00:00 20.4389 11.13.2016-00:00:00 20.4389 11.13.2016-01:00:00 20.4389 11.13.2016-02:00:00 20.4389 11.13.2016-03:00:00 20.4339 11.13.2016-04:00:00 20.4188 11.13.2016-05:00:00 20.4238 11.13.2016-06:00:00 20.4238 11.13.2016-07:00:00 20.4289 11.13.2016-08:00:00 20.4389 11.13.2016-09:00:00 20.4339 11.13.2016-10:00:00 20.4238 11.13.2016-11:00:00 20.4188 11.13.2016-12:00:00 20.4138 11.13.2016-13:00:00 20.4138 11.13.2016-14:00:00 20.4238 11.13.2016-15:00:00 20.4389 11.13.2016-16:00:00 20.5042 11.13.2016-17:00:00 20.6247 11.13.2016-18:00:00 20.8155 11.13.2016-19:00:00 20.8808 11.13.2016-20:00:00 20.9160 11.13.2016-21:00:00 20.9662 11.13.2016-22:00:00 21.1018 11.13.2016-23:00:00 21.2424 11.14.2016-00:00:00 21.2826 11.14.2016-01:00:00 21.2876 11.14.2016-02:00:00 21.3328 11.14.2016-03:00:00 21.3780 11.14.2016-04:00:00 21.4282 11.14.2016-05:00:00 21.5236 11.14.2016-06:00:00 21.5588 11.14.2016-07:00:00 21.5990 11.14.2016-08:00:00 21.6241 11.14.2016-09:00:00 21.6542 11.14.2016-10:00:00 21.6642 11.14.2016-11:00:00 21.6944 11.14.2016-12:00:00 21.7145 11.14.2016-13:00:00 21.7245 11.14.2016-14:00:00 21.7496 11.14.2016-15:00:00 21.7998 11.14.2016-16:00:00 21.8400 11.14.2016-17:00:00 21.9053 11.14.2016-18:00:00 21.9555 11.14.2016-19:00:00 21.9957 11.14.2016-20:00:00 22.0208 11.14.2016-21:00:00 22.0559 11.14.2016-22:00:00 22.0811 11.14.2016-23:00:00 22.0961 11.15.2016-00:00:00 22.1463 11.15.2016-01:00:00 22.2166 11.15.2016-02:00:00 22.2819 11.15.2016-03:00:00 22.3121 11.15.2016-04:00:00 22.4276 11.15.2016-05:00:00 22.5380 11.15.2016-06:00:00 22.6787 11.15.2016-07:00:00 22.7640 11.15.2016-08:00:00 22.8293 11.15.2016-09:00:00 22.8745 11.15.2016-10:00:00 22.8745 11.15.2016-11:00:00 22.8946 11.15.2016-12:00:00 22.9046 11.15.2016-13:00:00 22.9147 11.15.2016-14:00:00 22.9097 11.15.2016-15:00:00 22.9448 11.15.2016-16:00:00 22.9599 11.15.2016-17:00:00 22.9900 11.15.2016-18:00:00 23.0201 11.15.2016-19:00:00 23.0252 11.15.2016-20:00:00 23.0252 11.15.2016-21:00:00 23.0201 11.15.2016-22:00:00 23.0151 11.15.2016-23:00:00 23.0101 11.16.2016-00:00:00 23.0101 11.16.2016-01:00:00 23.0151 11.16.2016-02:00:00 23.0302 11.16.2016-03:00:00 23.0252 11.16.2016-04:00:00 23.0252 11.16.2016-05:00:00 23.0402 11.16.2016-06:00:00 23.0452 11.16.2016-07:00:00 23.0402 11.16.2016-08:00:00 23.0402 11.16.2016-09:00:00 23.0452 11.16.2016-10:00:00 23.0452 11.16.2016-11:00:00 23.0402 11.16.2016-12:00:00 23.0452 11.16.2016-13:00:00 23.0402 11.16.2016-14:00:00 23.0352 11.16.2016-15:00:00 23.0352 11.16.2016-16:00:00 23.0252 11.16.2016-17:00:00 23.0252 11.16.2016-18:00:00 23.0352 11.16.2016-19:00:00 23.0302 11.16.2016-20:00:00 23.0352 11.16.2016-21:00:00 23.0302 11.16.2016-22:00:00 23.0302 11.16.2016-23:00:00 23.0302 11.17.2016-00:00:00 23.0252 11.17.2016-01:00:00 23.0252 11.17.2016-02:00:00 23.0252 11.17.2016-03:00:00 23.0101 11.17.2016-04:00:00 23.0000 11.17.2016-05:00:00 22.9950 11.17.2016-06:00:00 22.9850 11.17.2016-07:00:00 22.9850 11.17.2016-08:00:00 22.9749 11.17.2016-09:00:00 22.9699 11.17.2016-10:00:00 22.9549 11.17.2016-11:00:00 22.9297 11.17.2016-12:00:00 22.9247 11.17.2016-13:00:00 22.9097 11.17.2016-14:00:00 22.8896 11.17.2016-15:00:00 22.8845 11.17.2016-16:00:00 22.8795 11.17.2016-17:00:00 22.8645 11.17.2016-18:00:00 22.8594 11.17.2016-19:00:00 22.8494 11.17.2016-20:00:00 22.8394 11.17.2016-21:00:00 22.8343 11.17.2016-22:00:00 22.8243 11.17.2016-23:00:00 22.8092 11.18.2016-00:00:00 22.8042 11.18.2016-01:00:00 22.7992 11.18.2016-02:00:00 22.7942 11.18.2016-03:00:00 22.7791 11.18.2016-04:00:00 22.7640 11.18.2016-05:00:00 22.7490 11.18.2016-06:00:00 22.7490 11.18.2016-07:00:00 22.7389 11.18.2016-08:00:00 22.7138 11.18.2016-09:00:00 22.7138 11.18.2016-10:00:00 22.6937 11.18.2016-11:00:00 22.6887 11.18.2016-12:00:00 22.6787 11.18.2016-13:00:00 22.6686 11.18.2016-14:00:00 22.6535 11.18.2016-15:00:00 22.6485 11.18.2016-16:00:00 22.6385 11.18.2016-17:00:00 22.6385 11.18.2016-18:00:00 22.6335 11.18.2016-19:00:00 22.6234 11.18.2016-20:00:00 22.6284 11.18.2016-21:00:00 22.6284 11.18.2016-22:00:00 22.6234 11.18.2016-23:00:00 22.6083 11.19.2016-00:00:00 22.5983 11.19.2016-01:00:00 22.5832 11.19.2016-02:00:00 22.5631 11.19.2016-03:00:00 22.5431 11.19.2016-04:00:00 22.5330 11.19.2016-05:00:00 22.5230 11.19.2016-06:00:00 22.5129 11.19.2016-07:00:00 22.5029 11.19.2016-08:00:00 22.4778 11.19.2016-09:00:00 22.4677 11.19.2016-10:00:00 22.4476 11.19.2016-11:00:00 22.4627 11.19.2016-12:00:00 22.4677 11.19.2016-13:00:00 22.4677 11.19.2016-14:00:00 22.4778 11.19.2016-15:00:00 22.4928 11.19.2016-16:00:00 22.4979 11.19.2016-17:00:00 22.5029 11.19.2016-18:00:00 22.5230 11.19.2016-19:00:00 22.4928 11.19.2016-20:00:00 22.4677 11.19.2016-21:00:00 22.4577 11.19.2016-22:00:00 22.4376 11.19.2016-23:00:00 22.4225 11.20.2016-00:00:00 22.4025 11.20.2016-01:00:00 22.3924 11.20.2016-02:00:00 22.3924 11.20.2016-03:00:00 22.3824 11.20.2016-04:00:00 22.3824 11.20.2016-05:00:00 22.3723 11.20.2016-06:00:00 22.3723 11.20.2016-07:00:00 22.3522 11.20.2016-08:00:00 22.3321 11.20.2016-09:00:00 22.3221 11.20.2016-10:00:00 22.3321 11.20.2016-11:00:00 22.3372 11.20.2016-12:00:00 22.3372 11.20.2016-13:00:00 22.3422 11.20.2016-14:00:00 22.3321 11.20.2016-15:00:00 22.3472 11.20.2016-16:00:00 22.3372 11.20.2016-17:00:00 22.3372 11.20.2016-18:00:00 22.3321 11.20.2016-19:00:00 22.3422 11.20.2016-20:00:00 22.3422 11.20.2016-21:00:00 22.3422 11.20.2016-22:00:00 22.3372 11.20.2016-23:00:00 22.3271 11.21.2016-00:00:00 22.3321 11.21.2016-01:00:00 22.3221 11.21.2016-02:00:00 22.3372 11.21.2016-03:00:00 22.3623 11.21.2016-04:00:00 22.4276 11.21.2016-05:00:00 22.5029 11.21.2016-06:00:00 22.5280 11.21.2016-07:00:00 22.5280 11.21.2016-08:00:00 22.5230 11.21.2016-09:00:00 22.5079 11.21.2016-10:00:00 22.5079 11.21.2016-11:00:00 22.5079 11.21.2016-12:00:00 22.4979 11.21.2016-13:00:00 22.4979 11.21.2016-14:00:00 22.5029 11.21.2016-15:00:00 22.5129 11.21.2016-16:00:00 22.5079 11.21.2016-17:00:00 22.5079 11.21.2016-18:00:00 22.4979 11.21.2016-19:00:00 22.4878 11.21.2016-20:00:00 22.4878 11.21.2016-21:00:00 22.4828 11.21.2016-22:00:00 22.4728 11.21.2016-23:00:00 22.4728 11.22.2016-00:00:00 22.4627 11.22.2016-01:00:00 22.4527 11.22.2016-02:00:00 22.4426 11.22.2016-03:00:00 22.4326 11.22.2016-04:00:00 22.4225 11.22.2016-05:00:00 22.4025 11.22.2016-06:00:00 22.3924 11.22.2016-07:00:00 22.3723 11.22.2016-08:00:00 22.3673 11.22.2016-09:00:00 22.3573 11.22.2016-10:00:00 22.3522 11.22.2016-11:00:00 22.3472 11.22.2016-12:00:00 22.3522 11.22.2016-13:00:00 22.3522 11.22.2016-14:00:00 22.3573 11.22.2016-15:00:00 22.3623 11.22.2016-16:00:00 22.3773 11.22.2016-17:00:00 22.4175 11.22.2016-18:00:00 22.4778 11.22.2016-19:00:00 22.5180 11.22.2016-20:00:00 22.5782 11.22.2016-21:00:00 22.5983 11.22.2016-22:00:00 22.6184 11.22.2016-23:00:00 22.6234 11.23.2016-00:00:00 22.6033 11.23.2016-01:00:00 22.6033 11.23.2016-02:00:00 22.6083 11.23.2016-03:00:00 22.6184 11.23.2016-04:00:00 22.6184 11.23.2016-05:00:00 22.6134 11.23.2016-06:00:00 22.6134 11.23.2016-07:00:00 22.6083 11.23.2016-08:00:00 22.6083 11.23.2016-09:00:00 22.6134 11.23.2016-10:00:00 22.6083 11.23.2016-11:00:00 22.6284 11.23.2016-12:00:00 22.6485 11.23.2016-13:00:00 22.6837 11.23.2016-14:00:00 22.6736 11.23.2016-15:00:00 22.6787 11.23.2016-16:00:00 22.6837 11.23.2016-17:00:00 22.6787 11.23.2016-18:00:00 22.6736 11.23.2016-19:00:00 22.6586 11.23.2016-20:00:00 22.6586 11.23.2016-21:00:00 22.6636 11.23.2016-22:00:00 22.6586 11.23.2016-23:00:00 22.6385 11.24.2016-00:00:00 22.6335 11.24.2016-01:00:00 22.6284 11.24.2016-02:00:00 22.6234 11.24.2016-03:00:00 22.6134 11.24.2016-04:00:00 22.6134 11.24.2016-05:00:00 22.6033 11.24.2016-06:00:00 22.5983 11.24.2016-07:00:00 22.6234 11.24.2016-08:00:00 22.6234 11.24.2016-09:00:00 22.6284 11.24.2016-10:00:00 22.6134 11.24.2016-11:00:00 22.6134 11.24.2016-12:00:00 22.6134 11.24.2016-13:00:00 22.6234 11.24.2016-14:00:00 22.6234 11.24.2016-15:00:00 22.6234 11.24.2016-16:00:00 22.6184 11.24.2016-17:00:00 22.6134 11.24.2016-18:00:00 22.6033 11.24.2016-19:00:00 22.6033 11.24.2016-20:00:00 22.6033 11.24.2016-21:00:00 22.6083 11.24.2016-22:00:00 22.6284 11.24.2016-23:00:00 22.6385 11.25.2016-00:00:00 22.6535 11.25.2016-01:00:00 22.6485 11.25.2016-02:00:00 22.6636 11.25.2016-03:00:00 22.6686 11.25.2016-04:00:00 22.6686 11.25.2016-05:00:00 22.6586 11.25.2016-06:00:00 22.6485 11.25.2016-07:00:00 22.6435 11.25.2016-08:00:00 22.6435 11.25.2016-09:00:00 22.6335 11.25.2016-10:00:00 22.6335 11.25.2016-11:00:00 22.6234 11.25.2016-12:00:00 22.6234 11.25.2016-13:00:00 22.6385 11.25.2016-14:00:00 22.6335 11.25.2016-15:00:00 22.6335 11.25.2016-16:00:00 22.6284 11.25.2016-17:00:00 22.6184 11.25.2016-18:00:00 22.6083 11.25.2016-19:00:00 22.5933 11.25.2016-20:00:00 22.5883 11.25.2016-21:00:00 22.5782 11.25.2016-22:00:00 22.5732 11.25.2016-23:00:00 22.5682 11.26.2016-00:00:00 22.5682 11.26.2016-01:00:00 22.5682 11.26.2016-02:00:00 22.5832 11.26.2016-03:00:00 22.5782 11.26.2016-04:00:00 22.6033 11.26.2016-05:00:00 22.6686 11.26.2016-06:00:00 22.7088 11.26.2016-07:00:00 22.7791 11.26.2016-08:00:00 22.8494 11.26.2016-09:00:00 22.8896 11.26.2016-10:00:00 22.9448 11.26.2016-11:00:00 22.9749 11.26.2016-12:00:00 23.0051 11.26.2016-13:00:00 23.0704 11.26.2016-14:00:00 23.1557 11.26.2016-15:00:00 23.2160 11.26.2016-16:00:00 23.2763 11.26.2016-17:00:00 23.2863 11.26.2016-18:00:00 23.3064 11.26.2016-19:00:00 23.3265 11.26.2016-20:00:00 23.3315 11.26.2016-21:00:00 23.3516 11.26.2016-22:00:00 23.3666 11.26.2016-23:00:00 23.3616 11.27.2016-00:00:00 23.3566 11.27.2016-01:00:00 23.3566 11.27.2016-02:00:00 23.3566 11.27.2016-03:00:00 23.3466 11.27.2016-04:00:00 23.3466 11.27.2016-05:00:00 23.3516 11.27.2016-06:00:00 23.3365 11.27.2016-07:00:00 23.3415 11.27.2016-08:00:00 23.3415 11.27.2016-09:00:00 23.3315 11.27.2016-10:00:00 23.3214 11.27.2016-11:00:00 23.3265 11.27.2016-12:00:00 23.3315 11.27.2016-13:00:00 23.3265 11.27.2016-14:00:00 23.3315 11.27.2016-15:00:00 23.3415 11.27.2016-16:00:00 23.3666 11.27.2016-17:00:00 23.3767 11.27.2016-18:00:00 23.3767 11.27.2016-19:00:00 23.3968 11.27.2016-20:00:00 23.4219 11.27.2016-21:00:00 23.4370 11.27.2016-22:00:00 23.4520 11.27.2016-23:00:00 23.4470 11.28.2016-00:00:00 23.4520 11.28.2016-01:00:00 23.4570 11.28.2016-02:00:00 23.4821 11.28.2016-03:00:00 23.4872 11.28.2016-04:00:00 23.4922 11.28.2016-05:00:00 23.4972 11.28.2016-06:00:00 23.5223 11.28.2016-07:00:00 23.5374 11.28.2016-08:00:00 23.5324 11.28.2016-09:00:00 23.5474 11.28.2016-10:00:00 23.5625 11.28.2016-11:00:00 23.5675 11.28.2016-12:00:00 23.5725 11.28.2016-13:00:00 23.5776 11.28.2016-14:00:00 23.5725 11.28.2016-15:00:00 23.5675 11.28.2016-16:00:00 23.5625 11.28.2016-17:00:00 23.5575 11.28.2016-18:00:00 23.5474 11.28.2016-19:00:00 23.5273 11.28.2016-20:00:00 23.5223 11.28.2016-21:00:00 23.5123 11.28.2016-22:00:00 23.5022 11.28.2016-23:00:00 23.5022 11.29.2016-00:00:00 23.4972 11.29.2016-01:00:00 23.4771 11.29.2016-02:00:00 23.4671 11.29.2016-03:00:00 23.4570 11.29.2016-04:00:00 23.4570 11.29.2016-05:00:00 23.4520 11.29.2016-06:00:00 23.4520 11.29.2016-07:00:00 23.4269 11.29.2016-08:00:00 23.4169 11.29.2016-09:00:00 23.4068 11.29.2016-10:00:00 23.4018 11.29.2016-11:00:00 23.4068 11.29.2016-12:00:00 23.3918 11.29.2016-13:00:00 23.3817 11.29.2016-14:00:00 23.3767 11.29.2016-15:00:00 23.3666 11.29.2016-16:00:00 23.3466 11.29.2016-17:00:00 23.3265 11.29.2016-18:00:00 23.3164 11.29.2016-19:00:00 23.3064 11.29.2016-20:00:00 23.2963 11.29.2016-21:00:00 23.2963 11.29.2016-22:00:00 23.2863 11.29.2016-23:00:00 23.2813 11.30.2016-00:00:00 23.2763 11.30.2016-01:00:00 23.2913 11.30.2016-02:00:00 23.3064 11.30.2016-03:00:00 23.3164 11.30.2016-04:00:00 23.3114 11.30.2016-05:00:00 23.3214 11.30.2016-06:00:00 23.3164 11.30.2016-07:00:00 23.3164 11.30.2016-08:00:00 23.3164 11.30.2016-09:00:00 23.3164 11.30.2016-10:00:00 23.3014 11.30.2016-11:00:00 23.3014 11.30.2016-12:00:00 23.2913 11.30.2016-13:00:00 23.3014 11.30.2016-14:00:00 23.3466 11.30.2016-15:00:00 23.3817 11.30.2016-16:00:00 23.4018 11.30.2016-17:00:00 23.4269 11.30.2016-18:00:00 23.4420 11.30.2016-19:00:00 23.4570 11.30.2016-20:00:00 23.4570 11.30.2016-21:00:00 23.4621 11.30.2016-22:00:00 23.4570 11.30.2016-23:00:00 23.4570 12.01.2016-00:00:00 23.4621 12.01.2016-01:00:00 23.4570 12.01.2016-02:00:00 23.4671 12.01.2016-03:00:00 23.4671 12.01.2016-04:00:00 23.4570 12.01.2016-05:00:00 23.4570 12.01.2016-06:00:00 23.4520 12.01.2016-07:00:00 23.4470 12.01.2016-08:00:00 23.4470 12.01.2016-09:00:00 23.4470 12.01.2016-10:00:00 23.4420 12.01.2016-11:00:00 23.4219 12.01.2016-12:00:00 23.4169 12.01.2016-13:00:00 23.4068 12.01.2016-14:00:00 23.4068 12.01.2016-15:00:00 23.3767 12.01.2016-16:00:00 23.3767 12.01.2016-17:00:00 23.3717 12.01.2016-18:00:00 23.3616 12.01.2016-19:00:00 23.3616 12.01.2016-20:00:00 23.3566 12.01.2016-21:00:00 23.3265 12.01.2016-22:00:00 23.3214 12.01.2016-23:00:00 23.3164 12.02.2016-00:00:00 23.3114 12.02.2016-01:00:00 23.3014 12.02.2016-02:00:00 23.2813 12.02.2016-03:00:00 23.2712 12.02.2016-04:00:00 23.2662 12.02.2016-05:00:00 23.2562 12.02.2016-06:00:00 23.2562 12.02.2016-07:00:00 23.2260 12.02.2016-08:00:00 23.2160 12.02.2016-09:00:00 23.2009 12.02.2016-10:00:00 23.1959 12.02.2016-11:00:00 23.2110 12.02.2016-12:00:00 23.2059 12.02.2016-13:00:00 23.2059 12.02.2016-14:00:00 23.2009 12.02.2016-15:00:00 23.2059 12.02.2016-16:00:00 23.2210 12.02.2016-17:00:00 23.2461 12.02.2016-18:00:00 23.2763 12.02.2016-19:00:00 23.2963 12.02.2016-20:00:00 23.3415 12.02.2016-21:00:00 23.3466 12.02.2016-22:00:00 23.3717 12.02.2016-23:00:00 23.3817 12.03.2016-00:00:00 23.3918 12.03.2016-01:00:00 23.4018 12.03.2016-02:00:00 23.3918 12.03.2016-03:00:00 23.3717 12.03.2016-04:00:00 23.3817 12.03.2016-05:00:00 23.3867 12.03.2016-06:00:00 23.3817 12.03.2016-07:00:00 23.3867 12.03.2016-08:00:00 23.3918 12.03.2016-09:00:00 23.3918 12.03.2016-10:00:00 23.3968 12.03.2016-11:00:00 23.3867 12.03.2016-12:00:00 23.3867 12.03.2016-13:00:00 23.3666 12.03.2016-14:00:00 23.3666 12.03.2016-15:00:00 23.3666 12.03.2016-16:00:00 23.3717 12.03.2016-17:00:00 23.3717 12.03.2016-18:00:00 23.3717 12.03.2016-19:00:00 23.3566 12.03.2016-20:00:00 23.3616 12.03.2016-21:00:00 23.4068 12.03.2016-22:00:00 23.4420 12.03.2016-23:00:00 23.4771 12.04.2016-00:00:00 23.5525 12.04.2016-01:00:00 23.6027 12.04.2016-02:00:00 23.6479 12.04.2016-03:00:00 23.6680 12.04.2016-04:00:00 23.6680 12.04.2016-05:00:00 23.6680 12.04.2016-06:00:00 23.6730 12.04.2016-07:00:00 23.6680 12.04.2016-08:00:00 23.6680 12.04.2016-09:00:00 23.6629 12.04.2016-10:00:00 23.6629 12.04.2016-11:00:00 23.6529 12.04.2016-12:00:00 23.6479 12.04.2016-13:00:00 23.6378 12.04.2016-14:00:00 23.6328 12.04.2016-15:00:00 23.6378 12.04.2016-16:00:00 23.6177 12.04.2016-17:00:00 23.6177 12.04.2016-18:00:00 23.6177 12.04.2016-19:00:00 23.6077 12.04.2016-20:00:00 23.6027 12.04.2016-21:00:00 23.5977 12.04.2016-22:00:00 23.5926 12.04.2016-23:00:00 23.5926 12.05.2016-00:00:00 23.5725 12.05.2016-01:00:00 23.5625 12.05.2016-02:00:00 23.5474 12.05.2016-03:00:00 23.5474 12.05.2016-04:00:00 23.5374 12.05.2016-05:00:00 23.5324 12.05.2016-06:00:00 23.5273 12.05.2016-07:00:00 23.5173 12.05.2016-08:00:00 23.5173 12.05.2016-09:00:00 23.5022 12.05.2016-10:00:00 23.4922 12.05.2016-11:00:00 23.4821 12.05.2016-12:00:00 23.4821 12.05.2016-13:00:00 23.4821 12.05.2016-14:00:00 23.4922 12.05.2016-15:00:00 23.4972 12.05.2016-16:00:00 23.4972 12.05.2016-17:00:00 23.4972 12.05.2016-18:00:00 23.4872 12.05.2016-19:00:00 23.4671 12.05.2016-20:00:00 23.4420 12.05.2016-21:00:00 23.4068 12.05.2016-22:00:00 23.3968 12.05.2016-23:00:00 23.3817 12.06.2016-00:00:00 23.3717 12.06.2016-01:00:00 23.3666 12.06.2016-02:00:00 23.3566 12.06.2016-03:00:00 23.3365 12.06.2016-04:00:00 23.3164 12.06.2016-05:00:00 23.3064 12.06.2016-06:00:00 23.2813 12.06.2016-07:00:00 23.2763 12.06.2016-08:00:00 23.2612 12.06.2016-09:00:00 23.2461 12.06.2016-10:00:00 23.2311 12.06.2016-11:00:00 23.2260 12.06.2016-12:00:00 23.2361 12.06.2016-13:00:00 23.2311 12.06.2016-14:00:00 23.2210 12.06.2016-15:00:00 23.2160 12.06.2016-16:00:00 23.2059 12.06.2016-17:00:00 23.1909 12.06.2016-18:00:00 23.1808 12.06.2016-19:00:00 23.1457 12.06.2016-20:00:00 23.1356 12.06.2016-21:00:00 23.1156 12.06.2016-22:00:00 23.0804 12.06.2016-23:00:00 23.0603 12.07.2016-00:00:00 23.0553 12.07.2016-01:00:00 23.0352 12.07.2016-02:00:00 23.0101 12.07.2016-03:00:00 22.9950 12.07.2016-04:00:00 22.9800 12.07.2016-05:00:00 22.9699 12.07.2016-06:00:00 22.9398 12.07.2016-07:00:00 22.9297 12.07.2016-08:00:00 22.8946 12.07.2016-09:00:00 22.8745 12.07.2016-10:00:00 22.8594 12.07.2016-11:00:00 22.8394 12.07.2016-12:00:00 22.8092 12.07.2016-13:00:00 22.7891 12.07.2016-14:00:00 22.7891 12.07.2016-15:00:00 22.7640 12.07.2016-16:00:00 22.7389 12.07.2016-17:00:00 22.7238 12.07.2016-18:00:00 22.7138 12.07.2016-19:00:00 22.6937 12.07.2016-20:00:00 22.6736 12.07.2016-21:00:00 22.6435 12.07.2016-22:00:00 22.6234 12.07.2016-23:00:00 22.5933 12.08.2016-00:00:00 22.5883 12.08.2016-01:00:00 22.5832 12.08.2016-02:00:00 22.5631 12.08.2016-03:00:00 22.5330 12.08.2016-04:00:00 22.4928 12.08.2016-05:00:00 22.4778 12.08.2016-06:00:00 22.4677 12.08.2016-07:00:00 22.4476 12.08.2016-08:00:00 22.4175 12.08.2016-09:00:00 22.3974 12.08.2016-10:00:00 22.3874 12.08.2016-11:00:00 22.3623 12.08.2016-12:00:00 22.3422 12.08.2016-13:00:00 22.3171 12.08.2016-14:00:00 22.2819 12.08.2016-15:00:00 22.2418 12.08.2016-16:00:00 22.2066 12.08.2016-17:00:00 22.1815 12.08.2016-18:00:00 22.1564 12.08.2016-19:00:00 22.1463 12.08.2016-20:00:00 22.1011 12.08.2016-21:00:00 22.0861 12.08.2016-22:00:00 22.0610 12.08.2016-23:00:00 22.0359 12.09.2016-00:00:00 22.0107 12.09.2016-01:00:00 21.9856 12.09.2016-02:00:00 21.9655 12.09.2016-03:00:00 21.9605 12.09.2016-04:00:00 21.8952 12.09.2016-05:00:00 21.9053 12.09.2016-06:00:00 21.8802 12.09.2016-07:00:00 21.8701 12.09.2016-08:00:00 21.8400 12.09.2016-09:00:00 21.8099 12.09.2016-10:00:00 21.8199 12.09.2016-11:00:00 21.8149 12.09.2016-12:00:00 21.8049 12.09.2016-13:00:00 21.7697 12.09.2016-14:00:00 21.7747 12.09.2016-15:00:00 21.7597 12.09.2016-16:00:00 21.7496 12.09.2016-17:00:00 21.7245 12.09.2016-18:00:00 21.7145 12.09.2016-19:00:00 21.6893 12.09.2016-20:00:00 21.6542 12.09.2016-21:00:00 21.6391 12.09.2016-22:00:00 21.6241 12.09.2016-23:00:00 21.6090 12.10.2016-00:00:00 21.6542 12.10.2016-01:00:00 21.6592 12.10.2016-02:00:00 21.6592 12.10.2016-03:00:00 21.6693 12.10.2016-04:00:00 21.6442 12.10.2016-05:00:00 21.6341 12.10.2016-06:00:00 21.6442 12.10.2016-07:00:00 21.6391 12.10.2016-08:00:00 21.6090 12.10.2016-09:00:00 21.6190 12.10.2016-10:00:00 21.6140 12.10.2016-11:00:00 21.5990 12.10.2016-12:00:00 21.6140 12.10.2016-13:00:00 21.6391 12.10.2016-14:00:00 21.7094 12.10.2016-15:00:00 21.7496 12.10.2016-16:00:00 21.7697 12.10.2016-17:00:00 21.7998 12.10.2016-18:00:00 21.8049 12.10.2016-19:00:00 21.8149 12.10.2016-20:00:00 21.8400 12.10.2016-21:00:00 21.8450 12.10.2016-22:00:00 21.8651 12.10.2016-23:00:00 21.9003 12.11.2016-00:00:00 21.9153 12.11.2016-01:00:00 21.9304 12.11.2016-02:00:00 21.9304 12.11.2016-03:00:00 21.9254 12.11.2016-04:00:00 21.9404 12.11.2016-05:00:00 21.9605 12.11.2016-06:00:00 21.9756 12.11.2016-07:00:00 21.9655 12.11.2016-08:00:00 21.9404 12.11.2016-09:00:00 21.9304 12.11.2016-10:00:00 21.9304 12.11.2016-11:00:00 21.9505 12.11.2016-12:00:00 21.9505 12.11.2016-13:00:00 21.9455 12.11.2016-14:00:00 21.9655 12.11.2016-15:00:00 21.9756 12.11.2016-16:00:00 22.0007 12.11.2016-17:00:00 22.0007 12.11.2016-18:00:00 21.9907 12.11.2016-19:00:00 22.0459 12.11.2016-20:00:00 22.0559 12.11.2016-21:00:00 22.0710 12.11.2016-22:00:00 22.0760 12.11.2016-23:00:00 22.0559 12.12.2016-00:00:00 22.0760 12.12.2016-01:00:00 22.0710 12.12.2016-02:00:00 22.0660 12.12.2016-03:00:00 22.0509 12.12.2016-04:00:00 22.0359 12.12.2016-05:00:00 22.0308 12.12.2016-06:00:00 22.0158 12.12.2016-07:00:00 22.0158 12.12.2016-08:00:00 22.0258 12.12.2016-09:00:00 22.0359 12.12.2016-10:00:00 22.0861 12.12.2016-11:00:00 22.1112 12.12.2016-12:00:00 22.1313 12.12.2016-13:00:00 22.1463 12.12.2016-14:00:00 22.1363 12.12.2016-15:00:00 22.1212 12.12.2016-16:00:00 22.1162 12.12.2016-17:00:00 22.1162 12.12.2016-18:00:00 22.1112 12.12.2016-19:00:00 22.0961 12.12.2016-20:00:00 22.0760 12.12.2016-21:00:00 22.0710 12.12.2016-22:00:00 22.0710 12.12.2016-23:00:00 22.0559 12.13.2016-00:00:00 22.0359 12.13.2016-01:00:00 22.0308 12.13.2016-02:00:00 22.0308 12.13.2016-03:00:00 22.0208 12.13.2016-04:00:00 22.0007 12.13.2016-05:00:00 21.9907 12.13.2016-06:00:00 21.9907 12.13.2016-07:00:00 21.9756 12.13.2016-08:00:00 21.9706 12.13.2016-09:00:00 21.9404 12.13.2016-10:00:00 21.9204 12.13.2016-11:00:00 21.9103 12.13.2016-12:00:00 21.9003 12.13.2016-13:00:00 21.8902 12.13.2016-14:00:00 21.8752 12.13.2016-15:00:00 21.8651 12.13.2016-16:00:00 21.8651 12.13.2016-17:00:00 21.8601 12.13.2016-18:00:00 21.8551 12.13.2016-19:00:00 21.8500 12.13.2016-20:00:00 21.8450 12.13.2016-21:00:00 21.8300 12.13.2016-22:00:00 21.8099 12.13.2016-23:00:00 21.7998 12.14.2016-00:00:00 21.7797 12.14.2016-01:00:00 21.7697 12.14.2016-02:00:00 21.7597 12.14.2016-03:00:00 21.7496 12.14.2016-04:00:00 21.7446 12.14.2016-05:00:00 21.7295 12.14.2016-06:00:00 21.7094 12.14.2016-07:00:00 21.6994 12.14.2016-08:00:00 21.6743 12.14.2016-09:00:00 21.6642 12.14.2016-10:00:00 21.6492 12.14.2016-11:00:00 21.6391 12.14.2016-12:00:00 21.6291 12.14.2016-13:00:00 21.6190 12.14.2016-14:00:00 21.5990 12.14.2016-15:00:00 21.5990 12.14.2016-16:00:00 21.5889 12.14.2016-17:00:00 21.5688 12.14.2016-18:00:00 21.5638 12.14.2016-19:00:00 21.5387 12.14.2016-20:00:00 21.5286 12.14.2016-21:00:00 21.5136 12.14.2016-22:00:00 21.5035 12.14.2016-23:00:00 21.4935 12.15.2016-00:00:00 21.4734 12.15.2016-01:00:00 21.4483 12.15.2016-02:00:00 21.4332 12.15.2016-03:00:00 21.4232 12.15.2016-04:00:00 21.4081 12.15.2016-05:00:00 21.3931 12.15.2016-06:00:00 21.3830 12.15.2016-07:00:00 21.3680 12.15.2016-08:00:00 21.3529 12.15.2016-09:00:00 21.3328 12.15.2016-10:00:00 21.3177 12.15.2016-11:00:00 21.2976 12.15.2016-12:00:00 21.2776 12.15.2016-13:00:00 21.2575 12.15.2016-14:00:00 21.2524 12.15.2016-15:00:00 21.2524 12.15.2016-16:00:00 21.2374 12.15.2016-17:00:00 21.2073 12.15.2016-18:00:00 21.1972 12.15.2016-19:00:00 21.1872 12.15.2016-20:00:00 21.1721 12.15.2016-21:00:00 21.1621 12.15.2016-22:00:00 21.1470 12.15.2016-23:00:00 21.1269 12.16.2016-00:00:00 21.1118 12.16.2016-01:00:00 21.1118 12.16.2016-02:00:00 21.1068 12.16.2016-03:00:00 21.0968 12.16.2016-04:00:00 21.0817 12.16.2016-05:00:00 21.0566 12.16.2016-06:00:00 21.0265 12.16.2016-07:00:00 21.0114 12.16.2016-08:00:00 21.0014 12.16.2016-09:00:00 20.9913 12.16.2016-10:00:00 20.9762 12.16.2016-11:00:00 20.9712 12.16.2016-12:00:00 20.9411 12.16.2016-13:00:00 20.9361 12.16.2016-14:00:00 20.9260 12.16.2016-15:00:00 20.8959 12.16.2016-16:00:00 20.8808 12.16.2016-17:00:00 20.8658 12.16.2016-18:00:00 20.8507 12.16.2016-19:00:00 20.8457 12.16.2016-20:00:00 20.8206 12.16.2016-21:00:00 20.8105 12.16.2016-22:00:00 20.8005 12.16.2016-23:00:00 20.7804 12.17.2016-00:00:00 20.7452 12.17.2016-01:00:00 20.7151 12.17.2016-02:00:00 20.7051 12.17.2016-03:00:00 20.7000 12.17.2016-04:00:00 20.6850 12.17.2016-05:00:00 20.6498 12.17.2016-06:00:00 20.6247 12.17.2016-07:00:00 20.5996 12.17.2016-08:00:00 20.5695 12.17.2016-09:00:00 20.5544 12.17.2016-10:00:00 20.5494 12.17.2016-11:00:00 20.5494 12.17.2016-12:00:00 20.5193 12.17.2016-13:00:00 20.5042 12.17.2016-14:00:00 20.4741 12.17.2016-15:00:00 20.4590 12.17.2016-16:00:00 20.4439 12.17.2016-17:00:00 20.4339 12.17.2016-18:00:00 20.4289 12.17.2016-19:00:00 20.4238 12.17.2016-20:00:00 20.4038 12.17.2016-21:00:00 20.3937 12.17.2016-22:00:00 20.3736 12.17.2016-23:00:00 20.3586 12.18.2016-00:00:00 20.3535 12.18.2016-01:00:00 20.3284 12.18.2016-02:00:00 20.3033 12.18.2016-03:00:00 20.2933 12.18.2016-04:00:00 20.2832 12.18.2016-05:00:00 20.2581 12.18.2016-06:00:00 20.2330 12.18.2016-07:00:00 20.2029 12.18.2016-08:00:00 20.1728 12.18.2016-09:00:00 20.1476 12.18.2016-10:00:00 20.1276 12.18.2016-11:00:00 20.1225 12.18.2016-12:00:00 20.0974 12.18.2016-13:00:00 20.0824 12.18.2016-14:00:00 20.0723 12.18.2016-15:00:00 20.0472 12.18.2016-16:00:00 20.0121 12.18.2016-17:00:00 19.9920 12.18.2016-18:00:00 19.9769 12.18.2016-19:00:00 19.9669 12.18.2016-20:00:00 19.9417 12.18.2016-21:00:00 19.9317 12.18.2016-22:00:00 19.9116 12.18.2016-23:00:00 19.8915 12.19.2016-00:00:00 19.8765 12.19.2016-01:00:00 19.8564 12.19.2016-02:00:00 19.8313 12.19.2016-03:00:00 19.8162 12.19.2016-04:00:00 19.8062 12.19.2016-05:00:00 19.8011 12.19.2016-06:00:00 19.8262 12.19.2016-07:00:00 19.8765 12.19.2016-08:00:00 19.9518 12.19.2016-09:00:00 20.1225 12.19.2016-10:00:00 20.2933 12.19.2016-11:00:00 20.5745 12.19.2016-12:00:00 20.7402 12.19.2016-13:00:00 20.8507 12.19.2016-14:00:00 20.9059 12.19.2016-15:00:00 20.9662 12.19.2016-16:00:00 20.9863 12.19.2016-17:00:00 21.0415 12.19.2016-18:00:00 21.0616 12.19.2016-19:00:00 21.0867 12.19.2016-20:00:00 21.1068 12.19.2016-21:00:00 21.1219 12.19.2016-22:00:00 21.1771 12.19.2016-23:00:00 21.3629 12.20.2016-00:00:00 21.6090 12.20.2016-01:00:00 21.8199 12.20.2016-02:00:00 22.0007 12.20.2016-03:00:00 22.2066 12.20.2016-04:00:00 22.3673 12.20.2016-05:00:00 22.5330 12.20.2016-06:00:00 22.6385 12.20.2016-07:00:00 22.7389 12.20.2016-08:00:00 22.8193 12.20.2016-09:00:00 22.9046 12.20.2016-10:00:00 22.9800 12.20.2016-11:00:00 23.0151 12.20.2016-12:00:00 23.0352 12.20.2016-13:00:00 23.0653 12.20.2016-14:00:00 23.0754 12.20.2016-15:00:00 23.0904 12.20.2016-16:00:00 23.1055 12.20.2016-17:00:00 23.1206 12.20.2016-18:00:00 23.1105 12.20.2016-19:00:00 23.1256 12.20.2016-20:00:00 23.1407 12.20.2016-21:00:00 23.1557 12.20.2016-22:00:00 23.1507 12.20.2016-23:00:00 23.1607 12.21.2016-00:00:00 23.1658 12.21.2016-01:00:00 23.1658 12.21.2016-02:00:00 23.1758 12.21.2016-03:00:00 23.1758 12.21.2016-04:00:00 23.1658 12.21.2016-05:00:00 23.1658 12.21.2016-06:00:00 23.1708 12.21.2016-07:00:00 23.1658 12.21.2016-08:00:00 23.1607 12.21.2016-09:00:00 23.1708 12.21.2016-10:00:00 23.1658 12.21.2016-11:00:00 23.1658 12.21.2016-12:00:00 23.1607 12.21.2016-13:00:00 23.1457 12.21.2016-14:00:00 23.1306 12.21.2016-15:00:00 23.1306 12.21.2016-16:00:00 23.1306 12.21.2016-17:00:00 23.1206 12.21.2016-18:00:00 23.1105 12.21.2016-19:00:00 23.1105 12.21.2016-20:00:00 23.1105 12.21.2016-21:00:00 23.1005 12.21.2016-22:00:00 23.0904 12.21.2016-23:00:00 23.0754 12.22.2016-00:00:00 23.0553 12.22.2016-01:00:00 23.0352 12.22.2016-02:00:00 23.0302 12.22.2016-03:00:00 23.0252 12.22.2016-04:00:00 23.0252 12.22.2016-05:00:00 23.0101 12.22.2016-06:00:00 22.9749 12.22.2016-07:00:00 22.9649 12.22.2016-08:00:00 22.9599 12.22.2016-09:00:00 22.9549 12.22.2016-10:00:00 22.9498 12.22.2016-11:00:00 22.9348 12.22.2016-12:00:00 22.9147 12.22.2016-13:00:00 22.9046 12.22.2016-14:00:00 22.8996 12.22.2016-15:00:00 22.8795 12.22.2016-16:00:00 22.8745 12.22.2016-17:00:00 22.8645 12.22.2016-18:00:00 22.8695 12.22.2016-19:00:00 22.8745 12.22.2016-20:00:00 22.8645 12.22.2016-21:00:00 22.8594 12.22.2016-22:00:00 22.8645 12.22.2016-23:00:00 22.8695 12.23.2016-00:00:00 22.8795 12.23.2016-01:00:00 22.8695 12.23.2016-02:00:00 22.8845 12.23.2016-03:00:00 22.8996 12.23.2016-04:00:00 22.9147 12.23.2016-05:00:00 22.9297 12.23.2016-06:00:00 22.9247 12.23.2016-07:00:00 22.9147 12.23.2016-08:00:00 22.9097 12.23.2016-09:00:00 22.9097 12.23.2016-10:00:00 22.9046 12.23.2016-11:00:00 22.9046 12.23.2016-12:00:00 22.9197 12.23.2016-13:00:00 22.9398 12.23.2016-14:00:00 22.9549 12.23.2016-15:00:00 22.9549 12.23.2016-16:00:00 22.9498 12.23.2016-17:00:00 22.9649 12.23.2016-18:00:00 22.9599 12.23.2016-19:00:00 22.9398 12.23.2016-20:00:00 22.9599 12.23.2016-21:00:00 22.9498 12.23.2016-22:00:00 22.9348 12.23.2016-23:00:00 22.9197 12.24.2016-00:00:00 22.9197 12.24.2016-01:00:00 22.8896 12.24.2016-02:00:00 22.8695 12.24.2016-03:00:00 22.8594 12.24.2016-04:00:00 22.8293 12.24.2016-05:00:00 22.8142 12.24.2016-06:00:00 22.8092 12.24.2016-07:00:00 22.7992 12.24.2016-08:00:00 22.7841 12.24.2016-09:00:00 22.7741 12.24.2016-10:00:00 22.7540 12.24.2016-11:00:00 22.7490 12.24.2016-12:00:00 22.7339 12.24.2016-13:00:00 22.7238 12.24.2016-14:00:00 22.7088 12.24.2016-15:00:00 22.7038 12.24.2016-16:00:00 22.6837 12.24.2016-17:00:00 22.6736 12.24.2016-18:00:00 22.6686 12.24.2016-19:00:00 22.6535 12.24.2016-20:00:00 22.6385 12.24.2016-21:00:00 22.6184 12.24.2016-22:00:00 22.5983 12.24.2016-23:00:00 22.5933 12.25.2016-00:00:00 22.5581 12.25.2016-01:00:00 22.5481 12.25.2016-02:00:00 22.5330 12.25.2016-03:00:00 22.5280 12.25.2016-04:00:00 22.5079 12.25.2016-05:00:00 22.4728 12.25.2016-06:00:00 22.4476 12.25.2016-07:00:00 22.4326 12.25.2016-08:00:00 22.3874 12.25.2016-09:00:00 22.3773 12.25.2016-10:00:00 22.3522 12.25.2016-11:00:00 22.3422 12.25.2016-12:00:00 22.3271 12.25.2016-13:00:00 22.3020 12.25.2016-14:00:00 22.2920 12.25.2016-15:00:00 22.2970 12.25.2016-16:00:00 22.2669 12.25.2016-17:00:00 22.2418 12.25.2016-18:00:00 22.2217 12.25.2016-19:00:00 22.1915 12.25.2016-20:00:00 22.1765 12.25.2016-21:00:00 22.1614 12.25.2016-22:00:00 22.1413 12.25.2016-23:00:00 22.1413 12.26.2016-00:00:00 22.1262 12.26.2016-01:00:00 22.1062 12.26.2016-02:00:00 22.0911 12.26.2016-03:00:00 22.0710 12.26.2016-04:00:00 22.0409 12.26.2016-05:00:00 22.0107 12.26.2016-06:00:00 21.9856 12.26.2016-07:00:00 21.9706 12.26.2016-08:00:00 21.9204 12.26.2016-09:00:00 21.8902 12.26.2016-10:00:00 21.8601 12.26.2016-11:00:00 21.8249 12.26.2016-12:00:00 21.7998 12.26.2016-13:00:00 21.7948 12.26.2016-14:00:00 21.7697 12.26.2016-15:00:00 21.7697 12.26.2016-16:00:00 21.7647 12.26.2016-17:00:00 21.7647 12.26.2016-18:00:00 21.7546 12.26.2016-19:00:00 21.7747 12.26.2016-20:00:00 21.7848 12.26.2016-21:00:00 21.7647 12.26.2016-22:00:00 21.7797 12.26.2016-23:00:00 21.7797 12.27.2016-00:00:00 21.8199 12.27.2016-01:00:00 21.9204 12.27.2016-02:00:00 22.0107 12.27.2016-03:00:00 22.0610 12.27.2016-04:00:00 22.1162 12.27.2016-05:00:00 22.1313 12.27.2016-06:00:00 22.1514 12.27.2016-07:00:00 22.1463 12.27.2016-08:00:00 22.1664 12.27.2016-09:00:00 22.1614 12.27.2016-10:00:00 22.1664 12.27.2016-11:00:00 22.1765 12.27.2016-12:00:00 22.1664 12.27.2016-13:00:00 22.1664 12.27.2016-14:00:00 22.1714 12.27.2016-15:00:00 22.1815 12.27.2016-16:00:00 22.1765 12.27.2016-17:00:00 22.1815 12.27.2016-18:00:00 22.1815 12.27.2016-19:00:00 22.1915 12.27.2016-20:00:00 22.2066 12.27.2016-21:00:00 22.2016 12.27.2016-22:00:00 22.1966 12.27.2016-23:00:00 22.1966 12.28.2016-00:00:00 22.1865 12.28.2016-01:00:00 22.1915 12.28.2016-02:00:00 22.1915 12.28.2016-03:00:00 22.1765 12.28.2016-04:00:00 22.1714 12.28.2016-05:00:00 22.1664 12.28.2016-06:00:00 22.1664 12.28.2016-07:00:00 22.1664 12.28.2016-08:00:00 22.1564 12.28.2016-09:00:00 22.1463 12.28.2016-10:00:00 22.1413 12.28.2016-11:00:00 22.1313 12.28.2016-12:00:00 22.1112 12.28.2016-13:00:00 22.0961 12.28.2016-14:00:00 22.1062 12.28.2016-15:00:00 22.1212 12.28.2016-16:00:00 22.1212 12.28.2016-17:00:00 22.1062 12.28.2016-18:00:00 22.1062 12.28.2016-19:00:00 22.1112 12.28.2016-20:00:00 22.1011 12.28.2016-21:00:00 22.1011 12.28.2016-22:00:00 22.0911 12.28.2016-23:00:00 22.1011 12.29.2016-00:00:00 22.1011 12.29.2016-01:00:00 22.0911 12.29.2016-02:00:00 22.0811 12.29.2016-03:00:00 22.0760 12.29.2016-04:00:00 22.0660 12.29.2016-05:00:00 22.0559 12.29.2016-06:00:00 22.0459 12.29.2016-07:00:00 22.0308 12.29.2016-08:00:00 22.0308 12.29.2016-09:00:00 22.0208 12.29.2016-10:00:00 22.0057 12.29.2016-11:00:00 22.0158 12.29.2016-12:00:00 22.0359 12.29.2016-13:00:00 22.0660 12.29.2016-14:00:00 22.1363 12.29.2016-15:00:00 22.2116 12.29.2016-16:00:00 22.3221 12.29.2016-17:00:00 22.3824 12.29.2016-18:00:00 22.4928 12.29.2016-19:00:00 22.5581 12.29.2016-20:00:00 22.5933 12.29.2016-21:00:00 22.5983 12.29.2016-22:00:00 22.6083 12.29.2016-23:00:00 22.6284 12.30.2016-00:00:00 22.6284 12.30.2016-01:00:00 22.6335 12.30.2016-02:00:00 22.6385 12.30.2016-03:00:00 22.6535 12.30.2016-04:00:00 22.6485 12.30.2016-05:00:00 22.6586 12.30.2016-06:00:00 22.6586 12.30.2016-07:00:00 22.6586 12.30.2016-08:00:00 22.6686 12.30.2016-09:00:00 22.6736 12.30.2016-10:00:00 22.6736 12.30.2016-11:00:00 22.6686 12.30.2016-12:00:00 22.6636 12.30.2016-13:00:00 22.6586 12.30.2016-14:00:00 22.6636 12.30.2016-15:00:00 22.6636 12.30.2016-16:00:00 22.6586 12.30.2016-17:00:00 22.6435 12.30.2016-18:00:00 22.6335 12.30.2016-19:00:00 22.6284 12.30.2016-20:00:00 22.6234 12.30.2016-21:00:00 22.6134 12.30.2016-22:00:00 22.5983 12.30.2016-23:00:00 22.5933 12.31.2016-00:00:00 22.5933 12.31.2016-01:00:00 22.5933 12.31.2016-02:00:00 22.5883 12.31.2016-03:00:00 22.5682 12.31.2016-04:00:00 22.5481 12.31.2016-05:00:00 22.5380 12.31.2016-06:00:00 22.5380 12.31.2016-07:00:00 22.5180 12.31.2016-08:00:00 22.5129 12.31.2016-09:00:00 22.5029 12.31.2016-10:00:00 22.4979 12.31.2016-11:00:00 22.4728 12.31.2016-12:00:00 22.4677 12.31.2016-13:00:00 22.4677 12.31.2016-14:00:00 22.4527 12.31.2016-15:00:00 22.4276 12.31.2016-16:00:00 22.4125 12.31.2016-17:00:00 22.4025 12.31.2016-18:00:00 22.3723 12.31.2016-19:00:00 22.3723 12.31.2016-20:00:00 22.3673 12.31.2016-21:00:00 22.3573 12.31.2016-22:00:00 22.3422 12.31.2016-23:00:00 22.3321 01.01.2017-00:00:00 22.3221 01.01.2017-01:00:00 22.3171 01.01.2017-02:00:00 22.3070 01.01.2017-03:00:00 22.2970 01.01.2017-04:00:00 22.2970 01.01.2017-05:00:00 22.2920 01.01.2017-06:00:00 22.2719 01.01.2017-07:00:00 22.2468 01.01.2017-08:00:00 22.2418 01.01.2017-09:00:00 22.2367 01.01.2017-10:00:00 22.2267 01.01.2017-11:00:00 22.2166 01.01.2017-12:00:00 22.2016 01.01.2017-13:00:00 22.1915 01.01.2017-14:00:00 22.1865 01.01.2017-15:00:00 22.1815 01.01.2017-16:00:00 22.1664 01.01.2017-17:00:00 22.1564 01.01.2017-18:00:00 22.1413 01.01.2017-19:00:00 22.1212 01.01.2017-20:00:00 22.1212 01.01.2017-21:00:00 22.1011 01.01.2017-22:00:00 22.0911 01.01.2017-23:00:00 22.0861 01.02.2017-00:00:00 22.0710 01.02.2017-01:00:00 22.0509 01.02.2017-02:00:00 22.0308 01.02.2017-03:00:00 22.0158 01.02.2017-04:00:00 22.0057 01.02.2017-05:00:00 22.0007 01.02.2017-06:00:00 21.9907 01.02.2017-07:00:00 21.9856 01.02.2017-08:00:00 21.9706 01.02.2017-09:00:00 21.9505 01.02.2017-10:00:00 21.9404 01.02.2017-11:00:00 21.9354 01.02.2017-12:00:00 21.9354 01.02.2017-13:00:00 21.9254 01.02.2017-14:00:00 21.9103 01.02.2017-15:00:00 21.8802 01.02.2017-16:00:00 21.8752 01.02.2017-17:00:00 21.8500 01.02.2017-18:00:00 21.8300 01.02.2017-19:00:00 21.8149 01.02.2017-20:00:00 21.8099 01.02.2017-21:00:00 21.7998 01.02.2017-22:00:00 21.7747 01.02.2017-23:00:00 21.7546 01.03.2017-00:00:00 21.7446 01.03.2017-01:00:00 21.7094 01.03.2017-02:00:00 21.7094 01.03.2017-03:00:00 21.6693 01.03.2017-04:00:00 21.6542 01.03.2017-05:00:00 21.6291 01.03.2017-06:00:00 21.6140 01.03.2017-07:00:00 21.5789 01.03.2017-08:00:00 21.5638 01.03.2017-09:00:00 21.5186 01.03.2017-10:00:00 21.4935 01.03.2017-11:00:00 21.4784 01.03.2017-12:00:00 21.4634 01.03.2017-13:00:00 21.4282 01.03.2017-14:00:00 21.4081 01.03.2017-15:00:00 21.3780 01.03.2017-16:00:00 21.3629 01.03.2017-17:00:00 21.3328 01.03.2017-18:00:00 21.3127 01.03.2017-19:00:00 21.2976 01.03.2017-20:00:00 21.2826 01.03.2017-21:00:00 21.2675 01.03.2017-22:00:00 21.2424 01.03.2017-23:00:00 21.2123 01.04.2017-00:00:00 21.2123 01.04.2017-01:00:00 21.1821 01.04.2017-02:00:00 21.1570 01.04.2017-03:00:00 21.1118 01.04.2017-04:00:00 21.0817 01.04.2017-05:00:00 21.0717 01.04.2017-06:00:00 21.0415 01.04.2017-07:00:00 21.0265 01.04.2017-08:00:00 20.9963 01.04.2017-09:00:00 20.9612 01.04.2017-10:00:00 20.9461 01.04.2017-11:00:00 20.9361 01.04.2017-12:00:00 20.9160 01.04.2017-13:00:00 20.8859 01.04.2017-14:00:00 20.8607 01.04.2017-15:00:00 20.8356 01.04.2017-16:00:00 20.8356 01.04.2017-17:00:00 20.8055 01.04.2017-18:00:00 20.7854 01.04.2017-19:00:00 20.7653 01.04.2017-20:00:00 20.7452 01.04.2017-21:00:00 20.7302 01.04.2017-22:00:00 20.7151 01.04.2017-23:00:00 20.6900 01.05.2017-00:00:00 20.6800 01.05.2017-01:00:00 20.6548 01.05.2017-02:00:00 20.6398 01.05.2017-03:00:00 20.5996 01.05.2017-04:00:00 20.5745 01.05.2017-05:00:00 20.5594 01.05.2017-06:00:00 20.5343 01.05.2017-07:00:00 20.5193 01.05.2017-08:00:00 20.4942 01.05.2017-09:00:00 20.4741 01.05.2017-10:00:00 20.4389 01.05.2017-11:00:00 20.4289 01.05.2017-12:00:00 20.4038 01.05.2017-13:00:00 20.3786 01.05.2017-14:00:00 20.3586 01.05.2017-15:00:00 20.3435 01.05.2017-16:00:00 20.3335 01.05.2017-17:00:00 20.3184 01.05.2017-18:00:00 20.2933 01.05.2017-19:00:00 20.2732 01.05.2017-20:00:00 20.2481 01.05.2017-21:00:00 20.2179 01.05.2017-22:00:00 20.2029 01.05.2017-23:00:00 20.1778 01.06.2017-00:00:00 20.1426 01.06.2017-01:00:00 20.1225 01.06.2017-02:00:00 20.1075 01.06.2017-03:00:00 20.0874 01.06.2017-04:00:00 20.0874 01.06.2017-05:00:00 20.0572 01.06.2017-06:00:00 20.0422 01.06.2017-07:00:00 20.0221 01.06.2017-08:00:00 19.9920 01.06.2017-09:00:00 19.9769 01.06.2017-10:00:00 19.9568 01.06.2017-11:00:00 19.9468 01.06.2017-12:00:00 19.9116 01.06.2017-13:00:00 19.8915 01.06.2017-14:00:00 19.8714 01.06.2017-15:00:00 19.8564 01.06.2017-16:00:00 19.8363 01.06.2017-17:00:00 19.8112 01.06.2017-18:00:00 19.7961 01.06.2017-19:00:00 19.7710 01.06.2017-20:00:00 19.7559 01.06.2017-21:00:00 19.7459 01.06.2017-22:00:00 19.7359 01.06.2017-23:00:00 19.7057 01.07.2017-00:00:00 19.6907 01.07.2017-01:00:00 19.6907 01.07.2017-02:00:00 19.6756 01.07.2017-03:00:00 19.6605 01.07.2017-04:00:00 19.6505 01.07.2017-05:00:00 19.6455 01.07.2017-06:00:00 19.6304 01.07.2017-07:00:00 19.6103 01.07.2017-08:00:00 19.5902 01.07.2017-09:00:00 19.5752 01.07.2017-10:00:00 19.5551 01.07.2017-11:00:00 19.5300 01.07.2017-12:00:00 19.5149 01.07.2017-13:00:00 19.5099 01.07.2017-14:00:00 19.4998 01.07.2017-15:00:00 19.4898 01.07.2017-16:00:00 19.4747 01.07.2017-17:00:00 19.4446 01.07.2017-18:00:00 19.4446 01.07.2017-19:00:00 19.4345 01.07.2017-20:00:00 19.4295 01.07.2017-21:00:00 19.4145 01.07.2017-22:00:00 19.4295 01.07.2017-23:00:00 19.4546 01.08.2017-00:00:00 19.4697 01.08.2017-01:00:00 19.4848 01.08.2017-02:00:00 19.4747 01.08.2017-03:00:00 19.4647 01.08.2017-04:00:00 19.4647 01.08.2017-05:00:00 19.4697 01.08.2017-06:00:00 19.4597 01.08.2017-07:00:00 19.4496 01.08.2017-08:00:00 19.4446 01.08.2017-09:00:00 19.4396 01.08.2017-10:00:00 19.4345 01.08.2017-11:00:00 19.4295 01.08.2017-12:00:00 19.4195 01.08.2017-13:00:00 19.4245 01.08.2017-14:00:00 19.4345 01.08.2017-15:00:00 19.4647 01.08.2017-16:00:00 19.5450 01.08.2017-17:00:00 19.6404 01.08.2017-18:00:00 19.7158 01.08.2017-19:00:00 19.7459 01.08.2017-20:00:00 19.8011 01.08.2017-21:00:00 19.8564 01.08.2017-22:00:00 19.8966 01.08.2017-23:00:00 19.9217 01.09.2017-00:00:00 19.9719 01.09.2017-01:00:00 20.0321 01.09.2017-02:00:00 20.0673 01.09.2017-03:00:00 20.1075 01.09.2017-04:00:00 20.1476 01.09.2017-05:00:00 20.1728 01.09.2017-06:00:00 20.2079 01.09.2017-07:00:00 20.2230 01.09.2017-08:00:00 20.2330 01.09.2017-09:00:00 20.2330 01.09.2017-10:00:00 20.2581 01.09.2017-11:00:00 20.2732 01.09.2017-12:00:00 20.2782 01.09.2017-13:00:00 20.3134 01.09.2017-14:00:00 20.3284 01.09.2017-15:00:00 20.3284 01.09.2017-16:00:00 20.3385 01.09.2017-17:00:00 20.3435 01.09.2017-18:00:00 20.3586 01.09.2017-19:00:00 20.3636 01.09.2017-20:00:00 20.3535 01.09.2017-21:00:00 20.3485 01.09.2017-22:00:00 20.3435 01.09.2017-23:00:00 20.3435 01.10.2017-00:00:00 20.3335 01.10.2017-01:00:00 20.3335 01.10.2017-02:00:00 20.3134 01.10.2017-03:00:00 20.3134 01.10.2017-04:00:00 20.3134 01.10.2017-05:00:00 20.3134 01.10.2017-06:00:00 20.3234 01.10.2017-07:00:00 20.3134 01.10.2017-08:00:00 20.3134 01.10.2017-09:00:00 20.3083 01.10.2017-10:00:00 20.3134 01.10.2017-11:00:00 20.3033 01.10.2017-12:00:00 20.3134 01.10.2017-13:00:00 20.3033 01.10.2017-14:00:00 20.3033 01.10.2017-15:00:00 20.3033 01.10.2017-16:00:00 20.2782 01.10.2017-17:00:00 20.2682 01.10.2017-18:00:00 20.2631 01.10.2017-19:00:00 20.2631 01.10.2017-20:00:00 20.2531 01.10.2017-21:00:00 20.2481 01.10.2017-22:00:00 20.2431 01.10.2017-23:00:00 20.2179 01.11.2017-00:00:00 20.2079 01.11.2017-01:00:00 20.2029 01.11.2017-02:00:00 20.1878 01.11.2017-03:00:00 20.1828 01.11.2017-04:00:00 20.1677 01.11.2017-05:00:00 20.1527 01.11.2017-06:00:00 20.1527 01.11.2017-07:00:00 20.1527 01.11.2017-08:00:00 20.1376 01.11.2017-09:00:00 20.1276 01.11.2017-10:00:00 20.1276 01.11.2017-11:00:00 20.1175 01.11.2017-12:00:00 20.1024 01.11.2017-13:00:00 20.0974 01.11.2017-14:00:00 20.0773 01.11.2017-15:00:00 20.0673 01.11.2017-16:00:00 20.0522 01.11.2017-17:00:00 20.0321 01.11.2017-18:00:00 20.0171 01.11.2017-19:00:00 20.0121 01.11.2017-20:00:00 19.9869 01.11.2017-21:00:00 19.9769 01.11.2017-22:00:00 19.9618 01.11.2017-23:00:00 19.9568 01.12.2017-00:00:00 19.9568 01.12.2017-01:00:00 19.9367 01.12.2017-02:00:00 19.9267 01.12.2017-03:00:00 19.9116 01.12.2017-04:00:00 19.9066 01.12.2017-05:00:00 19.8966 01.12.2017-06:00:00 19.8865 01.12.2017-07:00:00 19.8664 01.12.2017-08:00:00 19.8564 01.12.2017-09:00:00 19.8363 01.12.2017-10:00:00 19.8212 01.12.2017-11:00:00 19.8162 01.12.2017-12:00:00 19.8112 01.12.2017-13:00:00 19.8062 01.12.2017-14:00:00 19.7861 01.12.2017-15:00:00 19.7710 01.12.2017-16:00:00 19.7559 01.12.2017-17:00:00 19.7459 01.12.2017-18:00:00 19.7359 01.12.2017-19:00:00 19.7258 01.12.2017-20:00:00 19.7208 01.12.2017-21:00:00 19.7107 01.12.2017-22:00:00 19.6756 01.12.2017-23:00:00 19.6655 01.13.2017-00:00:00 19.6655 01.13.2017-01:00:00 19.6505 01.13.2017-02:00:00 19.6254 01.13.2017-03:00:00 19.6103 01.13.2017-04:00:00 19.6053 01.13.2017-05:00:00 19.5852 01.13.2017-06:00:00 19.5802 01.13.2017-07:00:00 19.5651 01.13.2017-08:00:00 19.5551 01.13.2017-09:00:00 19.5500 01.13.2017-10:00:00 19.5500 01.13.2017-11:00:00 19.5500 01.13.2017-12:00:00 19.5350 01.13.2017-13:00:00 19.5300 01.13.2017-14:00:00 19.5199 01.13.2017-15:00:00 19.5149 01.13.2017-16:00:00 19.4998 01.13.2017-17:00:00 19.4848 01.13.2017-18:00:00 19.4697 01.13.2017-19:00:00 19.4496 01.13.2017-20:00:00 19.4496 01.13.2017-21:00:00 19.4446 01.13.2017-22:00:00 19.4145 01.13.2017-23:00:00 19.3994 01.14.2017-00:00:00 19.3843 01.14.2017-01:00:00 19.3693 01.14.2017-02:00:00 19.3492 01.14.2017-03:00:00 19.3441 01.14.2017-04:00:00 19.3190 01.14.2017-05:00:00 19.3090 01.14.2017-06:00:00 19.2889 01.14.2017-07:00:00 19.2738 01.14.2017-08:00:00 19.2487 01.14.2017-09:00:00 19.2286 01.14.2017-10:00:00 19.2136 01.14.2017-11:00:00 19.1935 01.14.2017-12:00:00 19.1684 01.14.2017-13:00:00 19.1634 01.14.2017-14:00:00 19.1583 01.14.2017-15:00:00 19.1332 01.14.2017-16:00:00 19.1182 01.14.2017-17:00:00 19.1081 01.14.2017-18:00:00 19.0931 01.14.2017-19:00:00 19.0730 01.14.2017-20:00:00 19.0479 01.14.2017-21:00:00 19.0428 01.14.2017-22:00:00 19.0227 01.14.2017-23:00:00 19.0127 01.15.2017-00:00:00 19.0077 01.15.2017-01:00:00 18.9876 01.15.2017-02:00:00 18.9675 01.15.2017-03:00:00 18.9524 01.15.2017-04:00:00 18.9424 01.15.2017-05:00:00 18.9374 01.15.2017-06:00:00 18.9324 01.15.2017-07:00:00 18.9123 01.15.2017-08:00:00 18.8922 01.15.2017-09:00:00 18.8821 01.15.2017-10:00:00 18.8520 01.15.2017-11:00:00 18.8520 01.15.2017-12:00:00 18.8369 01.15.2017-13:00:00 18.8219 01.15.2017-14:00:00 18.8018 01.15.2017-15:00:00 18.7917 01.15.2017-16:00:00 18.7767 01.15.2017-17:00:00 18.7717 01.15.2017-18:00:00 18.7616 01.15.2017-19:00:00 18.7465 01.15.2017-20:00:00 18.7365 01.15.2017-21:00:00 18.7214 01.15.2017-22:00:00 18.7114 01.15.2017-23:00:00 18.7014 01.16.2017-00:00:00 18.6913 01.16.2017-01:00:00 18.6813 01.16.2017-02:00:00 18.6612 01.16.2017-03:00:00 18.6562 01.16.2017-04:00:00 18.6511 01.16.2017-05:00:00 18.6361 01.16.2017-06:00:00 18.6310 01.16.2017-07:00:00 18.6210 01.16.2017-08:00:00 18.6210 01.16.2017-09:00:00 18.6059 01.16.2017-10:00:00 18.6059 01.16.2017-11:00:00 18.5959 01.16.2017-12:00:00 18.5607 01.16.2017-13:00:00 18.5607 01.16.2017-14:00:00 18.5557 01.16.2017-15:00:00 18.5356 01.16.2017-16:00:00 18.5155 01.16.2017-17:00:00 18.4955 01.16.2017-18:00:00 18.4955 01.16.2017-19:00:00 18.4904 01.16.2017-20:00:00 18.4804 01.16.2017-21:00:00 18.4452 01.16.2017-22:00:00 18.4251 01.16.2017-23:00:00 18.4251 01.17.2017-00:00:00 18.4251 01.17.2017-01:00:00 18.4051 01.17.2017-02:00:00 18.4051 01.17.2017-03:00:00 18.3950 01.17.2017-04:00:00 18.3850 01.17.2017-05:00:00 18.4352 01.17.2017-06:00:00 18.5055 01.17.2017-07:00:00 18.6009 01.17.2017-08:00:00 18.7064 01.17.2017-09:00:00 18.8269 01.17.2017-10:00:00 19.3040 01.17.2017-11:00:00 19.8564 01.17.2017-12:00:00 20.1728 01.17.2017-13:00:00 20.3837 01.17.2017-14:00:00 20.5293 01.17.2017-15:00:00 20.7352 01.17.2017-16:00:00 20.9160 01.17.2017-17:00:00 21.0365 01.17.2017-18:00:00 21.1922 01.17.2017-19:00:00 21.2876 01.17.2017-20:00:00 21.3680 01.17.2017-21:00:00 21.4533 01.17.2017-22:00:00 21.5437 01.17.2017-23:00:00 21.6241 01.18.2017-00:00:00 21.6743 01.18.2017-01:00:00 21.7697 01.18.2017-02:00:00 21.8450 01.18.2017-03:00:00 21.9003 01.18.2017-04:00:00 21.9404 01.18.2017-05:00:00 22.0459 01.18.2017-06:00:00 22.1514 01.18.2017-07:00:00 22.2166 01.18.2017-08:00:00 22.2568 01.18.2017-09:00:00 22.2970 01.18.2017-10:00:00 22.3422 01.18.2017-11:00:00 22.3673 01.18.2017-12:00:00 22.3974 01.18.2017-13:00:00 22.4175 01.18.2017-14:00:00 22.4577 01.18.2017-15:00:00 22.4979 01.18.2017-16:00:00 22.5280 01.18.2017-17:00:00 22.5631 01.18.2017-18:00:00 22.5983 01.18.2017-19:00:00 22.6134 01.18.2017-20:00:00 22.6385 01.18.2017-21:00:00 22.6736 01.18.2017-22:00:00 22.6686 01.18.2017-23:00:00 22.7038 01.19.2017-00:00:00 22.7389 01.19.2017-01:00:00 22.7640 01.19.2017-02:00:00 22.8092 01.19.2017-03:00:00 22.8594 01.19.2017-04:00:00 22.8845 01.19.2017-05:00:00 22.9046 01.19.2017-06:00:00 22.9097 01.19.2017-07:00:00 22.9147 01.19.2017-08:00:00 22.9348 01.19.2017-09:00:00 22.9297 01.19.2017-10:00:00 22.9448 01.19.2017-11:00:00 22.9549 01.19.2017-12:00:00 22.9749 01.19.2017-13:00:00 22.9850 01.19.2017-14:00:00 23.0101 01.19.2017-15:00:00 23.0252 01.19.2017-16:00:00 23.0503 01.19.2017-17:00:00 23.0553 01.19.2017-18:00:00 23.0553 01.19.2017-19:00:00 23.0603 01.19.2017-20:00:00 23.0854 01.19.2017-21:00:00 23.0854 01.19.2017-22:00:00 23.0854 01.19.2017-23:00:00 23.0754 01.20.2017-00:00:00 23.0704 01.20.2017-01:00:00 23.0704 01.20.2017-02:00:00 23.0754 01.20.2017-03:00:00 23.0754 01.20.2017-04:00:00 23.0704 01.20.2017-05:00:00 23.0603 01.20.2017-06:00:00 23.0603 01.20.2017-07:00:00 23.0503 01.20.2017-08:00:00 23.0503 01.20.2017-09:00:00 23.0452 01.20.2017-10:00:00 23.0302 01.20.2017-11:00:00 23.0201 01.20.2017-12:00:00 23.0101 01.20.2017-13:00:00 23.0101 01.20.2017-14:00:00 22.9950 01.20.2017-15:00:00 22.9800 01.20.2017-16:00:00 22.9599 01.20.2017-17:00:00 22.9498 01.20.2017-18:00:00 22.9398 01.20.2017-19:00:00 22.9348 01.20.2017-20:00:00 22.9097 01.20.2017-21:00:00 22.9147 01.20.2017-22:00:00 22.9097 01.20.2017-23:00:00 22.8896 01.21.2017-00:00:00 22.8695 01.21.2017-01:00:00 22.8343 01.21.2017-02:00:00 22.8293 01.21.2017-03:00:00 22.8142 01.21.2017-04:00:00 22.8092 01.21.2017-05:00:00 22.7841 01.21.2017-06:00:00 22.7741 01.21.2017-07:00:00 22.7490 01.21.2017-08:00:00 22.7389 01.21.2017-09:00:00 22.7289 01.21.2017-10:00:00 22.6987 01.21.2017-11:00:00 22.6987 01.21.2017-12:00:00 22.6736 01.21.2017-13:00:00 22.6586 01.21.2017-14:00:00 22.6535 01.21.2017-15:00:00 22.6335 01.21.2017-16:00:00 22.6184 01.21.2017-17:00:00 22.6083 01.21.2017-18:00:00 22.6033 01.21.2017-19:00:00 22.6033 01.21.2017-20:00:00 22.5933 01.21.2017-21:00:00 22.5983 01.21.2017-22:00:00 22.5782 01.21.2017-23:00:00 22.5832 01.22.2017-00:00:00 22.5782 01.22.2017-01:00:00 22.5481 01.22.2017-02:00:00 22.5431 01.22.2017-03:00:00 22.5180 01.22.2017-04:00:00 22.5079 01.22.2017-05:00:00 22.4878 01.22.2017-06:00:00 22.4778 01.22.2017-07:00:00 22.4728 01.22.2017-08:00:00 22.4627 01.22.2017-09:00:00 22.4527 01.22.2017-10:00:00 22.4376 01.22.2017-11:00:00 22.4175 01.22.2017-12:00:00 22.4075 01.22.2017-13:00:00 22.3824 01.22.2017-14:00:00 22.3673 01.22.2017-15:00:00 22.3573 01.22.2017-16:00:00 22.3422 01.22.2017-17:00:00 22.3221 01.22.2017-18:00:00 22.2920 01.22.2017-19:00:00 22.2920 01.22.2017-20:00:00 22.2819 01.22.2017-21:00:00 22.2819 01.22.2017-22:00:00 22.2719 01.22.2017-23:00:00 22.2468 01.23.2017-00:00:00 22.2317 01.23.2017-01:00:00 22.2116 01.23.2017-02:00:00 22.2066 01.23.2017-03:00:00 22.1915 01.23.2017-04:00:00 22.1815 01.23.2017-05:00:00 22.1765 01.23.2017-06:00:00 22.1614 01.23.2017-07:00:00 22.1514 01.23.2017-08:00:00 22.1413 01.23.2017-09:00:00 22.1162 01.23.2017-10:00:00 22.1062 01.23.2017-11:00:00 22.0911 01.23.2017-12:00:00 22.0660 01.23.2017-13:00:00 22.0509 01.23.2017-14:00:00 22.0359 01.23.2017-15:00:00 21.9957 01.23.2017-16:00:00 21.9856 01.23.2017-17:00:00 21.9655 01.23.2017-18:00:00 21.9204 01.23.2017-19:00:00 21.8902 01.23.2017-20:00:00 21.8752 01.23.2017-21:00:00 21.8601 01.23.2017-22:00:00 21.8450 01.23.2017-23:00:00 21.8300 01.24.2017-00:00:00 21.8249 01.24.2017-01:00:00 21.8049 01.24.2017-02:00:00 21.7898 01.24.2017-03:00:00 21.7747 01.24.2017-04:00:00 21.7446 01.24.2017-05:00:00 21.7195 01.24.2017-06:00:00 21.6994 01.24.2017-07:00:00 21.6693 01.24.2017-08:00:00 21.6391 01.24.2017-09:00:00 21.6040 01.24.2017-10:00:00 21.5889 01.24.2017-11:00:00 21.5588 01.24.2017-12:00:00 21.5236 01.24.2017-13:00:00 21.5035 01.24.2017-14:00:00 21.4985 01.24.2017-15:00:00 21.4634 01.24.2017-16:00:00 21.4383 01.24.2017-17:00:00 21.4131 01.24.2017-18:00:00 21.3830 01.24.2017-19:00:00 21.3730 01.24.2017-20:00:00 21.3529 01.24.2017-21:00:00 21.3077 01.24.2017-22:00:00 21.2876 01.24.2017-23:00:00 21.2675 01.25.2017-00:00:00 21.2424 01.25.2017-01:00:00 21.1872 01.25.2017-02:00:00 21.1771 01.25.2017-03:00:00 21.1671 01.25.2017-04:00:00 21.1570 01.25.2017-05:00:00 21.1319 01.25.2017-06:00:00 21.1269 01.25.2017-07:00:00 21.1169 01.25.2017-08:00:00 21.0867 01.25.2017-09:00:00 21.0466 01.25.2017-10:00:00 21.0214 01.25.2017-11:00:00 20.9863 01.25.2017-12:00:00 20.9662 01.25.2017-13:00:00 20.9361 01.25.2017-14:00:00 20.9110 01.25.2017-15:00:00 20.8808 01.25.2017-16:00:00 20.8607 01.25.2017-17:00:00 20.8457 01.25.2017-18:00:00 20.8306 01.25.2017-19:00:00 20.7904 01.25.2017-20:00:00 20.7653 01.25.2017-21:00:00 20.7553 01.25.2017-22:00:00 20.7503 01.25.2017-23:00:00 20.7201 01.26.2017-00:00:00 20.6900 01.26.2017-01:00:00 20.6699 01.26.2017-02:00:00 20.6348 01.26.2017-03:00:00 20.5996 01.26.2017-04:00:00 20.5695 01.26.2017-05:00:00 20.5444 01.26.2017-06:00:00 20.5092 01.26.2017-07:00:00 20.4942 01.26.2017-08:00:00 20.4690 01.26.2017-09:00:00 20.4490 01.26.2017-10:00:00 20.4188 01.26.2017-11:00:00 20.4038 01.26.2017-12:00:00 20.3887 01.26.2017-13:00:00 20.3736 01.26.2017-14:00:00 20.3535 01.26.2017-15:00:00 20.3284 01.26.2017-16:00:00 20.3083 01.26.2017-17:00:00 20.3033 01.26.2017-18:00:00 20.3033 01.26.2017-19:00:00 20.2832 01.26.2017-20:00:00 20.2631 01.26.2017-21:00:00 20.2431 01.26.2017-22:00:00 20.2179 01.26.2017-23:00:00 20.1979 01.27.2017-00:00:00 20.1828 01.27.2017-01:00:00 20.1677 01.27.2017-02:00:00 20.1627 01.27.2017-03:00:00 20.1527 01.27.2017-04:00:00 20.1276 01.27.2017-05:00:00 20.0974 01.27.2017-06:00:00 20.0773 01.27.2017-07:00:00 20.0472 01.27.2017-08:00:00 20.0321 01.27.2017-09:00:00 20.0321 01.27.2017-10:00:00 20.0221 01.27.2017-11:00:00 20.0070 01.27.2017-12:00:00 19.9869 01.27.2017-13:00:00 19.9669 01.27.2017-14:00:00 19.9468 01.27.2017-15:00:00 19.9217 01.27.2017-16:00:00 19.9016 01.27.2017-17:00:00 19.8915 01.27.2017-18:00:00 19.8614 01.27.2017-19:00:00 19.8463 01.27.2017-20:00:00 19.8162 01.27.2017-21:00:00 19.8062 01.27.2017-22:00:00 19.7911 01.27.2017-23:00:00 19.7610 01.28.2017-00:00:00 19.7559 01.28.2017-01:00:00 19.7359 01.28.2017-02:00:00 19.7057 01.28.2017-03:00:00 19.6806 01.28.2017-04:00:00 19.6806 01.28.2017-05:00:00 19.6706 01.28.2017-06:00:00 19.6655 01.28.2017-07:00:00 19.6555 01.28.2017-08:00:00 19.6404 01.28.2017-09:00:00 19.6304 01.28.2017-10:00:00 19.6103 01.28.2017-11:00:00 19.6003 01.28.2017-12:00:00 19.5952 01.28.2017-13:00:00 19.5852 01.28.2017-14:00:00 19.5701 01.28.2017-15:00:00 19.5450 01.28.2017-16:00:00 19.5350 01.28.2017-17:00:00 19.5199 01.28.2017-18:00:00 19.4998 01.28.2017-19:00:00 19.4597 01.28.2017-20:00:00 19.4546 01.28.2017-21:00:00 19.4496 01.28.2017-22:00:00 19.4446 01.28.2017-23:00:00 19.4396 01.29.2017-00:00:00 19.4345 01.29.2017-01:00:00 19.4245 01.29.2017-02:00:00 19.4195 01.29.2017-03:00:00 19.4195 01.29.2017-04:00:00 19.4094 01.29.2017-05:00:00 19.3944 01.29.2017-06:00:00 19.3843 01.29.2017-07:00:00 19.3793 01.29.2017-08:00:00 19.3441 01.29.2017-09:00:00 19.3241 01.29.2017-10:00:00 19.2990 01.29.2017-11:00:00 19.2939 01.29.2017-12:00:00 19.2839 01.29.2017-13:00:00 19.2839 01.29.2017-14:00:00 19.2789 01.29.2017-15:00:00 19.2638 01.29.2017-16:00:00 19.2588 01.29.2017-17:00:00 19.2538 01.29.2017-18:00:00 19.2688 01.29.2017-19:00:00 19.2738 01.29.2017-20:00:00 19.2738 01.29.2017-21:00:00 19.2789 01.29.2017-22:00:00 19.2738 01.29.2017-23:00:00 19.2839 01.30.2017-00:00:00 19.3040 01.30.2017-01:00:00 19.3090 01.30.2017-02:00:00 19.3441 01.30.2017-03:00:00 19.3542 01.30.2017-04:00:00 19.3642 01.30.2017-05:00:00 19.3743 01.30.2017-06:00:00 19.3994 01.30.2017-07:00:00 19.4245 01.30.2017-08:00:00 19.4446 01.30.2017-09:00:00 19.4396 01.30.2017-10:00:00 19.4597 01.30.2017-11:00:00 19.4647 01.30.2017-12:00:00 19.4546 01.30.2017-13:00:00 19.4797 01.30.2017-14:00:00 19.4797 01.30.2017-15:00:00 19.5048 01.30.2017-16:00:00 19.5048 01.30.2017-17:00:00 19.5048 01.30.2017-18:00:00 19.5048 01.30.2017-19:00:00 19.5048 01.30.2017-20:00:00 19.4998 01.30.2017-21:00:00 19.4948 01.30.2017-22:00:00 19.4948 01.30.2017-23:00:00 19.4948 01.31.2017-00:00:00 19.4898 01.31.2017-01:00:00 19.4848 01.31.2017-02:00:00 19.4697 01.31.2017-03:00:00 19.4446 01.31.2017-04:00:00 19.4295 01.31.2017-05:00:00 19.4195 01.31.2017-06:00:00 19.4145 01.31.2017-07:00:00 19.4044 01.31.2017-08:00:00 19.3893 01.31.2017-09:00:00 19.3693 01.31.2017-10:00:00 19.3642 01.31.2017-11:00:00 19.3592 01.31.2017-12:00:00 19.3441 01.31.2017-13:00:00 19.3190 01.31.2017-14:00:00 19.3090 01.31.2017-15:00:00 19.3090 01.31.2017-16:00:00 19.3040 01.31.2017-17:00:00 19.2889 01.31.2017-18:00:00 19.2789 01.31.2017-19:00:00 19.2738 01.31.2017-20:00:00 19.2688 01.31.2017-21:00:00 19.2387 01.31.2017-22:00:00 19.2286 01.31.2017-23:00:00 19.1885 02.01.2017-00:00:00 19.1684 02.01.2017-01:00:00 19.1583 02.01.2017-02:00:00 19.1533 02.01.2017-03:00:00 19.1533 02.01.2017-04:00:00 19.1282 02.01.2017-05:00:00 19.1182 02.01.2017-06:00:00 19.1131 02.01.2017-07:00:00 19.1031 02.01.2017-08:00:00 19.0880 02.01.2017-09:00:00 19.0780 02.01.2017-10:00:00 19.0629 02.01.2017-11:00:00 19.0579 02.01.2017-12:00:00 19.0479 02.01.2017-13:00:00 19.0378 02.01.2017-14:00:00 19.0027 02.01.2017-15:00:00 18.9976 02.01.2017-16:00:00 18.9926 02.01.2017-17:00:00 18.9826 02.01.2017-18:00:00 18.9675 02.01.2017-19:00:00 18.9575 02.01.2017-20:00:00 18.9273 02.01.2017-21:00:00 18.9022 02.01.2017-22:00:00 18.8821 02.01.2017-23:00:00 18.8470 02.02.2017-00:00:00 18.8319 02.02.2017-01:00:00 18.8118 02.02.2017-02:00:00 18.8018 02.02.2017-03:00:00 18.7867 02.02.2017-04:00:00 18.7867 02.02.2017-05:00:00 18.7717 02.02.2017-06:00:00 18.7616 02.02.2017-07:00:00 18.7415 02.02.2017-08:00:00 18.7164 02.02.2017-09:00:00 18.7114 02.02.2017-10:00:00 18.7064 02.02.2017-11:00:00 18.7014 02.02.2017-12:00:00 18.6963 02.02.2017-13:00:00 18.6963 02.02.2017-14:00:00 18.6762 02.02.2017-15:00:00 18.6712 02.02.2017-16:00:00 18.6562 02.02.2017-17:00:00 18.6361 02.02.2017-18:00:00 18.6160 02.02.2017-19:00:00 18.6059 02.02.2017-20:00:00 18.6009 02.02.2017-21:00:00 18.5858 02.02.2017-22:00:00 18.5758 02.02.2017-23:00:00 18.5407 02.03.2017-00:00:00 18.5256 02.03.2017-01:00:00 18.5206 02.03.2017-02:00:00 18.5055 02.03.2017-03:00:00 18.5005 02.03.2017-04:00:00 18.5005 02.03.2017-05:00:00 18.4955 02.03.2017-06:00:00 18.4854 02.03.2017-07:00:00 18.4754 02.03.2017-08:00:00 18.4653 02.03.2017-09:00:00 18.4452 02.03.2017-10:00:00 18.4352 02.03.2017-11:00:00 18.4402 02.03.2017-12:00:00 18.4503 02.03.2017-13:00:00 18.4503 02.03.2017-14:00:00 18.4503 02.03.2017-15:00:00 18.4553 02.03.2017-16:00:00 18.5055 02.03.2017-17:00:00 18.5155 02.03.2017-18:00:00 18.5206 02.03.2017-19:00:00 18.5206 02.03.2017-20:00:00 18.5105 02.03.2017-21:00:00 18.5206 02.03.2017-22:00:00 18.5206 02.03.2017-23:00:00 18.5256 02.04.2017-00:00:00 18.5407 02.04.2017-01:00:00 18.5607 02.04.2017-02:00:00 18.6210 02.04.2017-03:00:00 18.7365 02.04.2017-04:00:00 18.8018 02.04.2017-05:00:00 18.8771 02.04.2017-06:00:00 18.9273 02.04.2017-07:00:00 18.9776 02.04.2017-08:00:00 19.0479 02.04.2017-09:00:00 19.0880 02.04.2017-10:00:00 19.1383 02.04.2017-11:00:00 19.2186 02.04.2017-12:00:00 19.2789 02.04.2017-13:00:00 19.3994 02.04.2017-14:00:00 19.5752 02.04.2017-15:00:00 19.6856 02.04.2017-16:00:00 19.7760 02.04.2017-17:00:00 19.8514 02.04.2017-18:00:00 19.9066 02.04.2017-19:00:00 20.0121 02.04.2017-20:00:00 20.0623 02.04.2017-21:00:00 20.1125 02.04.2017-22:00:00 20.1627 02.04.2017-23:00:00 20.2079 02.05.2017-00:00:00 20.2280 02.05.2017-01:00:00 20.2631 02.05.2017-02:00:00 20.2782 02.05.2017-03:00:00 20.2883 02.05.2017-04:00:00 20.3083 02.05.2017-05:00:00 20.3184 02.05.2017-06:00:00 20.3284 02.05.2017-07:00:00 20.3284 02.05.2017-08:00:00 20.3385 02.05.2017-09:00:00 20.3435 02.05.2017-10:00:00 20.3535 02.05.2017-11:00:00 20.3686 02.05.2017-12:00:00 20.3837 02.05.2017-13:00:00 20.3937 02.05.2017-14:00:00 20.4138 02.05.2017-15:00:00 20.4490 02.05.2017-16:00:00 20.4540 02.05.2017-17:00:00 20.4841 02.05.2017-18:00:00 20.4891 02.05.2017-19:00:00 20.4992 02.05.2017-20:00:00 20.4992 02.05.2017-21:00:00 20.5092 02.05.2017-22:00:00 20.5142 02.05.2017-23:00:00 20.5142 02.06.2017-00:00:00 20.5343 02.06.2017-01:00:00 20.5444 02.06.2017-02:00:00 20.5594 02.06.2017-03:00:00 20.5544 02.06.2017-04:00:00 20.5544 02.06.2017-05:00:00 20.5444 02.06.2017-06:00:00 20.5444 02.06.2017-07:00:00 20.5444 02.06.2017-08:00:00 20.5494 02.06.2017-09:00:00 20.5494 02.06.2017-10:00:00 20.5645 02.06.2017-11:00:00 20.5896 02.06.2017-12:00:00 20.5946 02.06.2017-13:00:00 20.6097 02.06.2017-14:00:00 20.6097 02.06.2017-15:00:00 20.6046 02.06.2017-16:00:00 20.5996 02.06.2017-17:00:00 20.6197 02.06.2017-18:00:00 20.6348 02.06.2017-19:00:00 20.6348 02.06.2017-20:00:00 20.6348 02.06.2017-21:00:00 20.6297 02.06.2017-22:00:00 20.6197 02.06.2017-23:00:00 20.6147 02.07.2017-00:00:00 20.6097 02.07.2017-01:00:00 20.5946 02.07.2017-02:00:00 20.5845 02.07.2017-03:00:00 20.5795 02.07.2017-04:00:00 20.5745 02.07.2017-05:00:00 20.5695 02.07.2017-06:00:00 20.5594 02.07.2017-07:00:00 20.5444 02.07.2017-08:00:00 20.5393 02.07.2017-09:00:00 20.5243 02.07.2017-10:00:00 20.5243 02.07.2017-11:00:00 20.5243 02.07.2017-12:00:00 20.5142 02.07.2017-13:00:00 20.5142 02.07.2017-14:00:00 20.5142 02.07.2017-15:00:00 20.4992 02.07.2017-16:00:00 20.4891 02.07.2017-17:00:00 20.4791 02.07.2017-18:00:00 20.4741 02.07.2017-19:00:00 20.4590 02.07.2017-20:00:00 20.4590 02.07.2017-21:00:00 20.4540 02.07.2017-22:00:00 20.4490 02.07.2017-23:00:00 20.4339 02.08.2017-00:00:00 20.4188 02.08.2017-01:00:00 20.4038 02.08.2017-02:00:00 20.3987 02.08.2017-03:00:00 20.3887 02.08.2017-04:00:00 20.3786 02.08.2017-05:00:00 20.3686 02.08.2017-06:00:00 20.3435 02.08.2017-07:00:00 20.3435 02.08.2017-08:00:00 20.3385 02.08.2017-09:00:00 20.3234 02.08.2017-10:00:00 20.3184 02.08.2017-11:00:00 20.3083 02.08.2017-12:00:00 20.2983 02.08.2017-13:00:00 20.2832 02.08.2017-14:00:00 20.2832 02.08.2017-15:00:00 20.2983 02.08.2017-16:00:00 20.2832 02.08.2017-17:00:00 20.2631 02.08.2017-18:00:00 20.2581 02.08.2017-19:00:00 20.2631 02.08.2017-20:00:00 20.2933 02.08.2017-21:00:00 20.2983 02.08.2017-22:00:00 20.3335 02.08.2017-23:00:00 20.3636 02.09.2017-00:00:00 20.4540 02.09.2017-01:00:00 20.5695 02.09.2017-02:00:00 20.7754 02.09.2017-03:00:00 20.9160 02.09.2017-04:00:00 20.9913 02.09.2017-05:00:00 21.0767 02.09.2017-06:00:00 21.1821 02.09.2017-07:00:00 21.2725 02.09.2017-08:00:00 21.3127 02.09.2017-09:00:00 21.3730 02.09.2017-10:00:00 21.5035 02.09.2017-11:00:00 21.6592 02.09.2017-12:00:00 21.7848 02.09.2017-13:00:00 21.8500 02.09.2017-14:00:00 21.9706 02.09.2017-15:00:00 22.0258 02.09.2017-16:00:00 22.1313 02.09.2017-17:00:00 22.2166 02.09.2017-18:00:00 22.2669 02.09.2017-19:00:00 22.3121 02.09.2017-20:00:00 22.3472 02.09.2017-21:00:00 22.3824 02.09.2017-22:00:00 22.3824 02.09.2017-23:00:00 22.3974 02.10.2017-00:00:00 22.4225 02.10.2017-01:00:00 22.4276 02.10.2017-02:00:00 22.4225 02.10.2017-03:00:00 22.4376 02.10.2017-04:00:00 22.4326 02.10.2017-05:00:00 22.4476 02.10.2017-06:00:00 22.4527 02.10.2017-07:00:00 22.4728 02.10.2017-08:00:00 22.4627 02.10.2017-09:00:00 22.4728 02.10.2017-10:00:00 22.4828 02.10.2017-11:00:00 22.4878 02.10.2017-12:00:00 22.4928 02.10.2017-13:00:00 22.5079 02.10.2017-14:00:00 22.5230 02.10.2017-15:00:00 22.5230 02.10.2017-16:00:00 22.5280 02.10.2017-17:00:00 22.5330 02.10.2017-18:00:00 22.5531 02.10.2017-19:00:00 22.5481 02.10.2017-20:00:00 22.5380 02.10.2017-21:00:00 22.5330 02.10.2017-22:00:00 22.5280 02.10.2017-23:00:00 22.5280 02.11.2017-00:00:00 22.5280 02.11.2017-01:00:00 22.5230 02.11.2017-02:00:00 22.5079 02.11.2017-03:00:00 22.5129 02.11.2017-04:00:00 22.5079 02.11.2017-05:00:00 22.5029 02.11.2017-06:00:00 22.5029 02.11.2017-07:00:00 22.4928 02.11.2017-08:00:00 22.4979 02.11.2017-09:00:00 22.4979 02.11.2017-10:00:00 22.4878 02.11.2017-11:00:00 22.4828 02.11.2017-12:00:00 22.4677 02.11.2017-13:00:00 22.4577 02.11.2017-14:00:00 22.4326 02.11.2017-15:00:00 22.4225 02.11.2017-16:00:00 22.4175 02.11.2017-17:00:00 22.4175 02.11.2017-18:00:00 22.3924 02.11.2017-19:00:00 22.3824 02.11.2017-20:00:00 22.3723 02.11.2017-21:00:00 22.3723 02.11.2017-22:00:00 22.3673 02.11.2017-23:00:00 22.3522 02.12.2017-00:00:00 22.3472 02.12.2017-01:00:00 22.3372 02.12.2017-02:00:00 22.3221 02.12.2017-03:00:00 22.3121 02.12.2017-04:00:00 22.2970 02.12.2017-05:00:00 22.2769 02.12.2017-06:00:00 22.2769 02.12.2017-07:00:00 22.2618 02.12.2017-08:00:00 22.2217 02.12.2017-09:00:00 22.2166 02.12.2017-10:00:00 22.2016 02.12.2017-11:00:00 22.2016 02.12.2017-12:00:00 22.1865 02.12.2017-13:00:00 22.1714 02.12.2017-14:00:00 22.1714 02.12.2017-15:00:00 22.1514 02.12.2017-16:00:00 22.1363 02.12.2017-17:00:00 22.1262 02.12.2017-18:00:00 22.1112 02.12.2017-19:00:00 22.0861 02.12.2017-20:00:00 22.0861 02.12.2017-21:00:00 22.0409 02.12.2017-22:00:00 22.0308 02.12.2017-23:00:00 22.0308 02.13.2017-00:00:00 22.0258 02.13.2017-01:00:00 22.0258 02.13.2017-02:00:00 22.0057 02.13.2017-03:00:00 21.9957 02.13.2017-04:00:00 21.9957 02.13.2017-05:00:00 21.9957 02.13.2017-06:00:00 21.9856 02.13.2017-07:00:00 21.9605 02.13.2017-08:00:00 21.9505 02.13.2017-09:00:00 21.9455 02.13.2017-10:00:00 21.9254 02.13.2017-11:00:00 21.9053 02.13.2017-12:00:00 21.9003 02.13.2017-13:00:00 21.8752 02.13.2017-14:00:00 21.8551 02.13.2017-15:00:00 21.8450 02.13.2017-16:00:00 21.8350 02.13.2017-17:00:00 21.8249 02.13.2017-18:00:00 21.8049 02.13.2017-19:00:00 21.7848 02.13.2017-20:00:00 21.7647 02.13.2017-21:00:00 21.7446 02.13.2017-22:00:00 21.7195 02.13.2017-23:00:00 21.6944 02.14.2017-00:00:00 21.6944 02.14.2017-01:00:00 21.6793 02.14.2017-02:00:00 21.6492 02.14.2017-03:00:00 21.6442 02.14.2017-04:00:00 21.6291 02.14.2017-05:00:00 21.6140 02.14.2017-06:00:00 21.6040 02.14.2017-07:00:00 21.5990 02.14.2017-08:00:00 21.5839 02.14.2017-09:00:00 21.5789 02.14.2017-10:00:00 21.5638 02.14.2017-11:00:00 21.5236 02.14.2017-12:00:00 21.5086 02.14.2017-13:00:00 21.5086 02.14.2017-14:00:00 21.4985 02.14.2017-15:00:00 21.4835 02.14.2017-16:00:00 21.4684 02.14.2017-17:00:00 21.4533 02.14.2017-18:00:00 21.4433 02.14.2017-19:00:00 21.4232 02.14.2017-20:00:00 21.4081 02.14.2017-21:00:00 21.3880 02.14.2017-22:00:00 21.3780 02.14.2017-23:00:00 21.3579 02.15.2017-00:00:00 21.3529 02.15.2017-01:00:00 21.3479 02.15.2017-02:00:00 21.3529 02.15.2017-03:00:00 21.3529 02.15.2017-04:00:00 21.3629 02.15.2017-05:00:00 21.3680 02.15.2017-06:00:00 21.3780 02.15.2017-07:00:00 21.3981 02.15.2017-08:00:00 21.4081 02.15.2017-09:00:00 21.4533 02.15.2017-10:00:00 21.5789 02.15.2017-11:00:00 21.7446 02.15.2017-12:00:00 21.8701 02.15.2017-13:00:00 21.9907 02.15.2017-14:00:00 22.0459 02.15.2017-15:00:00 22.0660 02.15.2017-16:00:00 22.1162 02.15.2017-17:00:00 22.1413 02.15.2017-18:00:00 22.1714 02.15.2017-19:00:00 22.2317 02.15.2017-20:00:00 22.2568 02.15.2017-21:00:00 22.2819 02.15.2017-22:00:00 22.3121 02.15.2017-23:00:00 22.3623 02.16.2017-00:00:00 22.4025 02.16.2017-01:00:00 22.5129 02.16.2017-02:00:00 22.5732 02.16.2017-03:00:00 22.6485 02.16.2017-04:00:00 22.6887 02.16.2017-05:00:00 22.7389 02.16.2017-06:00:00 22.7540 02.16.2017-07:00:00 22.7540 02.16.2017-08:00:00 22.7942 02.16.2017-09:00:00 22.8544 02.16.2017-10:00:00 22.8845 02.16.2017-11:00:00 22.8946 02.16.2017-12:00:00 22.9097 02.16.2017-13:00:00 22.9599 02.16.2017-14:00:00 23.0653 02.16.2017-15:00:00 23.2059 02.16.2017-16:00:00 23.3014 02.16.2017-17:00:00 23.3717 02.16.2017-18:00:00 23.4219 02.16.2017-19:00:00 23.4621 02.16.2017-20:00:00 23.5123 02.16.2017-21:00:00 23.5575 02.16.2017-22:00:00 23.5826 02.16.2017-23:00:00 23.6228 02.17.2017-00:00:00 23.6529 02.17.2017-01:00:00 23.6931 02.17.2017-02:00:00 23.7232 02.17.2017-03:00:00 23.7684 02.17.2017-04:00:00 23.7684 02.17.2017-05:00:00 23.7885 02.17.2017-06:00:00 23.8086 02.17.2017-07:00:00 23.7985 02.17.2017-08:00:00 23.8035 02.17.2017-09:00:00 23.8035 02.17.2017-10:00:00 23.8086 02.17.2017-11:00:00 23.7935 02.17.2017-12:00:00 23.7935 02.17.2017-13:00:00 23.7835 02.17.2017-14:00:00 23.7784 02.17.2017-15:00:00 23.7784 02.17.2017-16:00:00 23.7835 02.17.2017-17:00:00 23.7784 02.17.2017-18:00:00 23.7835 02.17.2017-19:00:00 23.7784 02.17.2017-20:00:00 23.7734 02.17.2017-21:00:00 23.7684 02.17.2017-22:00:00 23.7634 02.17.2017-23:00:00 23.7583 02.18.2017-00:00:00 23.7433 02.18.2017-01:00:00 23.7383 02.18.2017-02:00:00 23.7332 02.18.2017-03:00:00 23.7282 02.18.2017-04:00:00 23.7282 02.18.2017-05:00:00 23.7232 02.18.2017-06:00:00 23.7182 02.18.2017-07:00:00 23.7182 02.18.2017-08:00:00 23.7081 02.18.2017-09:00:00 23.7081 02.18.2017-10:00:00 23.7232 02.18.2017-11:00:00 23.7182 02.18.2017-12:00:00 23.7132 02.18.2017-13:00:00 23.7182 02.18.2017-14:00:00 23.7081 02.18.2017-15:00:00 23.7081 02.18.2017-16:00:00 23.6981 02.18.2017-17:00:00 23.6931 02.18.2017-18:00:00 23.6680 02.18.2017-19:00:00 23.6680 02.18.2017-20:00:00 23.6579 02.18.2017-21:00:00 23.6479 02.18.2017-22:00:00 23.6228 02.18.2017-23:00:00 23.6228 02.19.2017-00:00:00 23.6077 02.19.2017-01:00:00 23.5977 02.19.2017-02:00:00 23.5776 02.19.2017-03:00:00 23.5525 02.19.2017-04:00:00 23.5374 02.19.2017-05:00:00 23.5374 02.19.2017-06:00:00 23.5324 02.19.2017-07:00:00 23.5223 02.19.2017-08:00:00 23.5022 02.19.2017-09:00:00 23.4922 02.19.2017-10:00:00 23.4872 02.19.2017-11:00:00 23.4872 02.19.2017-12:00:00 23.4821 02.19.2017-13:00:00 23.4771 02.19.2017-14:00:00 23.4621 02.19.2017-15:00:00 23.4520 02.19.2017-16:00:00 23.4370 02.19.2017-17:00:00 23.4118 02.19.2017-18:00:00 23.4018 02.19.2017-19:00:00 23.3918 02.19.2017-20:00:00 23.3767 02.19.2017-21:00:00 23.3466 02.19.2017-22:00:00 23.3315 02.19.2017-23:00:00 23.3164 02.20.2017-00:00:00 23.3114 02.20.2017-01:00:00 23.3064 02.20.2017-02:00:00 23.2963 02.20.2017-03:00:00 23.2763 02.20.2017-04:00:00 23.2511 02.20.2017-05:00:00 23.2461 02.20.2017-06:00:00 23.2411 02.20.2017-07:00:00 23.2160 02.20.2017-08:00:00 23.1859 02.20.2017-09:00:00 23.1607 02.20.2017-10:00:00 23.1557 02.20.2017-11:00:00 23.1407 02.20.2017-12:00:00 23.1256 02.20.2017-13:00:00 23.1055 02.20.2017-14:00:00 23.0854 02.20.2017-15:00:00 23.0754 02.20.2017-16:00:00 23.0503 02.20.2017-17:00:00 23.0503 02.20.2017-18:00:00 23.0402 02.20.2017-19:00:00 23.0201 02.20.2017-20:00:00 23.0201 02.20.2017-21:00:00 23.0051 02.20.2017-22:00:00 22.9749 02.20.2017-23:00:00 22.9549 02.21.2017-00:00:00 22.9448 02.21.2017-01:00:00 22.9197 02.21.2017-02:00:00 22.9197 02.21.2017-03:00:00 22.9046 02.21.2017-04:00:00 22.8845 02.21.2017-05:00:00 22.8645 02.21.2017-06:00:00 22.8594 02.21.2017-07:00:00 22.8343 02.21.2017-08:00:00 22.8142 02.21.2017-09:00:00 22.7942 02.21.2017-10:00:00 22.7741 02.21.2017-11:00:00 22.7690 02.21.2017-12:00:00 22.7640 02.21.2017-13:00:00 22.7590 02.21.2017-14:00:00 22.7389 02.21.2017-15:00:00 22.7188 02.21.2017-16:00:00 22.6937 02.21.2017-17:00:00 22.6837 02.21.2017-18:00:00 22.6736 02.21.2017-19:00:00 22.6586 02.21.2017-20:00:00 22.6284 02.21.2017-21:00:00 22.5983 02.21.2017-22:00:00 22.5782 02.21.2017-23:00:00 22.5631 02.22.2017-00:00:00 22.5431 02.22.2017-01:00:00 22.5230 02.22.2017-02:00:00 22.4928 02.22.2017-03:00:00 22.4778 02.22.2017-04:00:00 22.4527 02.22.2017-05:00:00 22.4276 02.22.2017-06:00:00 22.4025 02.22.2017-07:00:00 22.3824 02.22.2017-08:00:00 22.3623 02.22.2017-09:00:00 22.3372 02.22.2017-10:00:00 22.3221 02.22.2017-11:00:00 22.3020 02.22.2017-12:00:00 22.2970 02.22.2017-13:00:00 22.2819 02.22.2017-14:00:00 22.2568 02.22.2017-15:00:00 22.2317 02.22.2017-16:00:00 22.2066 02.22.2017-17:00:00 22.2016 02.22.2017-18:00:00 22.1915 02.22.2017-19:00:00 22.1714 02.22.2017-20:00:00 22.1212 02.22.2017-21:00:00 22.1062 02.22.2017-22:00:00 22.0811 02.22.2017-23:00:00 22.0610 02.23.2017-00:00:00 22.0509 02.23.2017-01:00:00 22.0359 02.23.2017-02:00:00 22.0007 02.23.2017-03:00:00 21.9655 02.23.2017-04:00:00 21.9555 02.23.2017-05:00:00 21.9254 02.23.2017-06:00:00 21.8952 02.23.2017-07:00:00 21.8752 02.23.2017-08:00:00 21.8450 02.23.2017-09:00:00 21.8300 02.23.2017-10:00:00 21.7948 02.23.2017-11:00:00 21.7546 02.23.2017-12:00:00 21.7295 02.23.2017-13:00:00 21.7044 02.23.2017-14:00:00 21.6793 02.23.2017-15:00:00 21.6592 02.23.2017-16:00:00 21.6592 02.23.2017-17:00:00 21.6341 02.23.2017-18:00:00 21.6190 02.23.2017-19:00:00 21.5889 02.23.2017-20:00:00 21.5437 02.23.2017-21:00:00 21.5186 02.23.2017-22:00:00 21.4885 02.23.2017-23:00:00 21.4583 02.24.2017-00:00:00 21.4483 02.24.2017-01:00:00 21.4182 02.24.2017-02:00:00 21.4081 02.24.2017-03:00:00 21.3780 02.24.2017-04:00:00 21.3629 02.24.2017-05:00:00 21.3428 02.24.2017-06:00:00 21.3228 02.24.2017-07:00:00 21.2976 02.24.2017-08:00:00 21.2826 02.24.2017-09:00:00 21.2424 02.24.2017-10:00:00 21.1972 02.24.2017-11:00:00 21.1671 02.24.2017-12:00:00 21.1520 02.24.2017-13:00:00 21.1369 02.24.2017-14:00:00 21.0968 02.24.2017-15:00:00 21.0767 02.24.2017-16:00:00 21.0666 02.24.2017-17:00:00 21.0466 02.24.2017-18:00:00 21.0315 02.24.2017-19:00:00 21.0114 02.24.2017-20:00:00 20.9913 02.24.2017-21:00:00 20.9712 02.24.2017-22:00:00 20.9411 02.24.2017-23:00:00 20.9160 02.25.2017-00:00:00 20.9009 02.25.2017-01:00:00 20.8909 02.25.2017-02:00:00 20.8658 02.25.2017-03:00:00 20.8457 02.25.2017-04:00:00 20.8155 02.25.2017-05:00:00 20.7854 02.25.2017-06:00:00 20.7553 02.25.2017-07:00:00 20.7553 02.25.2017-08:00:00 20.7201 02.25.2017-09:00:00 20.6950 02.25.2017-10:00:00 20.6749 02.25.2017-11:00:00 20.6599 02.25.2017-12:00:00 20.6448 02.25.2017-13:00:00 20.6247 02.25.2017-14:00:00 20.6097 02.25.2017-15:00:00 20.5845 02.25.2017-16:00:00 20.5745 02.25.2017-17:00:00 20.5393 02.25.2017-18:00:00 20.5243 02.25.2017-19:00:00 20.5142 02.25.2017-20:00:00 20.4891 02.25.2017-21:00:00 20.4791 02.25.2017-22:00:00 20.4690 02.25.2017-23:00:00 20.4690 02.26.2017-00:00:00 20.4289 02.26.2017-01:00:00 20.4088 02.26.2017-02:00:00 20.4088 02.26.2017-03:00:00 20.3937 02.26.2017-04:00:00 20.3586 02.26.2017-05:00:00 20.3586 02.26.2017-06:00:00 20.3686 02.26.2017-07:00:00 20.3335 02.26.2017-08:00:00 20.3083 02.26.2017-09:00:00 20.2983 02.26.2017-10:00:00 20.3134 02.26.2017-11:00:00 20.3385 02.26.2017-12:00:00 20.3786 02.26.2017-13:00:00 20.3786 02.26.2017-14:00:00 20.3937 02.26.2017-15:00:00 20.4088 02.26.2017-16:00:00 20.3937 02.26.2017-17:00:00 20.3686 02.26.2017-18:00:00 20.3636 02.26.2017-19:00:00 20.3636 02.26.2017-20:00:00 20.3586 02.26.2017-21:00:00 20.3435 02.26.2017-22:00:00 20.3385 02.26.2017-23:00:00 20.3385 02.27.2017-00:00:00 20.3284 02.27.2017-01:00:00 20.3134 02.27.2017-02:00:00 20.3134 02.27.2017-03:00:00 20.2933 02.27.2017-04:00:00 20.2782 02.27.2017-05:00:00 20.2682 02.27.2017-06:00:00 20.2531 02.27.2017-07:00:00 20.2481 02.27.2017-08:00:00 20.2481 02.27.2017-09:00:00 20.2431 02.27.2017-10:00:00 20.2129 02.27.2017-11:00:00 20.1928 02.27.2017-12:00:00 20.1828 02.27.2017-13:00:00 20.1778 02.27.2017-14:00:00 20.1577 02.27.2017-15:00:00 20.1577 02.27.2017-16:00:00 20.1476 02.27.2017-17:00:00 20.1326 02.27.2017-18:00:00 20.1276 02.27.2017-19:00:00 20.1276 02.27.2017-20:00:00 20.1125 02.27.2017-21:00:00 20.1075 02.27.2017-22:00:00 20.0924 02.27.2017-23:00:00 20.0723 02.28.2017-00:00:00 20.0472 02.28.2017-01:00:00 20.0321 02.28.2017-02:00:00 20.0271 02.28.2017-03:00:00 20.0171 02.28.2017-04:00:00 20.0070 02.28.2017-05:00:00 19.9920 02.28.2017-06:00:00 19.9719 02.28.2017-07:00:00 19.9669 02.28.2017-08:00:00 19.9417 02.28.2017-09:00:00 19.9166 02.28.2017-10:00:00 19.9116 02.28.2017-11:00:00 19.9166 02.28.2017-12:00:00 19.9267 02.28.2017-13:00:00 19.9217 02.28.2017-14:00:00 19.9267 02.28.2017-15:00:00 19.9166 02.28.2017-16:00:00 19.9016 02.28.2017-17:00:00 19.9016 02.28.2017-18:00:00 19.9016 02.28.2017-19:00:00 19.8966 02.28.2017-20:00:00 19.8915 02.28.2017-21:00:00 19.8714 02.28.2017-22:00:00 19.8714 02.28.2017-23:00:00 19.8664 03.01.2017-00:00:00 19.8614 03.01.2017-01:00:00 19.8363 03.01.2017-02:00:00 19.8212 03.01.2017-03:00:00 19.8062 03.01.2017-04:00:00 19.7961 03.01.2017-05:00:00 19.7961 03.01.2017-06:00:00 19.7961 03.01.2017-07:00:00 19.7760 03.01.2017-08:00:00 19.8011 03.01.2017-09:00:00 19.8011 03.01.2017-10:00:00 19.8011 03.01.2017-11:00:00 19.8062 03.01.2017-12:00:00 19.8262 03.01.2017-13:00:00 19.8463 03.01.2017-14:00:00 19.8413 03.01.2017-15:00:00 19.8463 03.01.2017-16:00:00 19.8564 03.01.2017-17:00:00 19.8463 03.01.2017-18:00:00 19.8363 03.01.2017-19:00:00 19.8463 03.01.2017-20:00:00 19.8514 03.01.2017-21:00:00 19.8564 03.01.2017-22:00:00 19.8614 03.01.2017-23:00:00 19.8514 03.02.2017-00:00:00 19.8714 03.02.2017-01:00:00 19.8564 03.02.2017-02:00:00 19.8514 03.02.2017-03:00:00 19.8463 03.02.2017-04:00:00 19.8413 03.02.2017-05:00:00 19.8363 03.02.2017-06:00:00 19.8313 03.02.2017-07:00:00 19.8262 03.02.2017-08:00:00 19.8212 03.02.2017-09:00:00 19.8011 03.02.2017-10:00:00 19.7810 03.02.2017-11:00:00 19.7861 03.02.2017-12:00:00 19.7710 03.02.2017-13:00:00 19.7760 03.02.2017-14:00:00 19.7810 03.02.2017-15:00:00 19.7861 03.02.2017-16:00:00 19.7810 03.02.2017-17:00:00 19.7760 03.02.2017-18:00:00 19.7810 03.02.2017-19:00:00 19.7961 03.02.2017-20:00:00 19.7810 03.02.2017-21:00:00 19.7760 03.02.2017-22:00:00 19.7710 03.02.2017-23:00:00 19.7660 03.03.2017-00:00:00 19.7559 03.03.2017-01:00:00 19.7308 03.03.2017-02:00:00 19.7459 03.03.2017-03:00:00 19.7459 03.03.2017-04:00:00 19.7459 03.03.2017-05:00:00 19.7459 03.03.2017-06:00:00 19.7409 03.03.2017-07:00:00 19.7409 03.03.2017-08:00:00 19.7208 03.03.2017-09:00:00 19.7158 03.03.2017-10:00:00 19.7359 03.03.2017-11:00:00 19.7559 03.03.2017-12:00:00 19.7810 03.03.2017-13:00:00 19.7961 03.03.2017-14:00:00 19.8162 03.03.2017-15:00:00 19.8815 03.03.2017-16:00:00 19.9769 03.03.2017-17:00:00 20.1225 03.03.2017-18:00:00 20.2581 03.03.2017-19:00:00 20.4339 03.03.2017-20:00:00 20.5745 03.03.2017-21:00:00 20.6247 03.03.2017-22:00:00 20.6950 03.03.2017-23:00:00 20.7553 03.04.2017-00:00:00 20.7955 03.04.2017-01:00:00 20.8306 03.04.2017-02:00:00 20.8507 03.04.2017-03:00:00 20.8708 03.04.2017-04:00:00 20.8909 03.04.2017-05:00:00 20.9009 03.04.2017-06:00:00 20.9260 03.04.2017-07:00:00 20.9310 03.04.2017-08:00:00 20.9411 03.04.2017-09:00:00 20.9461 03.04.2017-10:00:00 20.9612 03.04.2017-11:00:00 20.9813 03.04.2017-12:00:00 20.9913 03.04.2017-13:00:00 21.0365 03.04.2017-14:00:00 21.0566 03.04.2017-15:00:00 21.0817 03.04.2017-16:00:00 21.1018 03.04.2017-17:00:00 21.1018 03.04.2017-18:00:00 21.1018 03.04.2017-19:00:00 21.0867 03.04.2017-20:00:00 21.0817 03.04.2017-21:00:00 21.0817 03.04.2017-22:00:00 21.0767 03.04.2017-23:00:00 21.0817 03.05.2017-00:00:00 21.0917 03.05.2017-01:00:00 21.0817 03.05.2017-02:00:00 21.0717 03.05.2017-03:00:00 21.0767 03.05.2017-04:00:00 21.0666 03.05.2017-05:00:00 21.0566 03.05.2017-06:00:00 21.0566 03.05.2017-07:00:00 21.0566 03.05.2017-08:00:00 21.0516 03.05.2017-09:00:00 21.0516 03.05.2017-10:00:00 21.0466 03.05.2017-11:00:00 21.0516 03.05.2017-12:00:00 21.0466 03.05.2017-13:00:00 21.0466 03.05.2017-14:00:00 21.0516 03.05.2017-15:00:00 21.0466 03.05.2017-16:00:00 21.0315 03.05.2017-17:00:00 21.0214 03.05.2017-18:00:00 21.0214 03.05.2017-19:00:00 21.0164 03.05.2017-20:00:00 20.9813 03.05.2017-21:00:00 20.9712 03.05.2017-22:00:00 20.9461 03.05.2017-23:00:00 20.9411 03.06.2017-00:00:00 20.9210 03.06.2017-01:00:00 20.9110 03.06.2017-02:00:00 20.9009 03.06.2017-03:00:00 20.8959 03.06.2017-04:00:00 20.8909 03.06.2017-05:00:00 20.8808 03.06.2017-06:00:00 20.8758 03.06.2017-07:00:00 20.8607 03.06.2017-08:00:00 20.8457 03.06.2017-09:00:00 20.8507 03.06.2017-10:00:00 20.8557 03.06.2017-11:00:00 20.8557 03.06.2017-12:00:00 20.8607 03.06.2017-13:00:00 20.8607 03.06.2017-14:00:00 20.8658 03.06.2017-15:00:00 20.8708 03.06.2017-16:00:00 20.8758 03.06.2017-17:00:00 20.8808 03.06.2017-18:00:00 20.8708 03.06.2017-19:00:00 20.8507 03.06.2017-20:00:00 20.8306 03.06.2017-21:00:00 20.8105 03.06.2017-22:00:00 20.8005 03.06.2017-23:00:00 20.7904 03.07.2017-00:00:00 20.7904 03.07.2017-01:00:00 20.7754 03.07.2017-02:00:00 20.7653 03.07.2017-03:00:00 20.7503 03.07.2017-04:00:00 20.7302 03.07.2017-05:00:00 20.7201 03.07.2017-06:00:00 20.7151 03.07.2017-07:00:00 20.7101 03.07.2017-08:00:00 20.7051 03.07.2017-09:00:00 20.7051 03.07.2017-10:00:00 20.7302 03.07.2017-11:00:00 20.8055 03.07.2017-12:00:00 20.8407 03.07.2017-13:00:00 20.8959 03.07.2017-14:00:00 20.9310 03.07.2017-15:00:00 20.9762 03.07.2017-16:00:00 21.0265 03.07.2017-17:00:00 21.0466 03.07.2017-18:00:00 21.0616 03.07.2017-19:00:00 21.0717 03.07.2017-20:00:00 21.0817 03.07.2017-21:00:00 21.0817 03.07.2017-22:00:00 21.0767 03.07.2017-23:00:00 21.0767 03.08.2017-00:00:00 21.0867 03.08.2017-01:00:00 21.1219 03.08.2017-02:00:00 21.1570 03.08.2017-03:00:00 21.1972 03.08.2017-04:00:00 21.2173 03.08.2017-05:00:00 21.2273 03.08.2017-06:00:00 21.2374 03.08.2017-07:00:00 21.2374 03.08.2017-08:00:00 21.2424 03.08.2017-09:00:00 21.2424 03.08.2017-10:00:00 21.2424 03.08.2017-11:00:00 21.2424 03.08.2017-12:00:00 21.2424 03.08.2017-13:00:00 21.2424 03.08.2017-14:00:00 21.2374 03.08.2017-15:00:00 21.2424 03.08.2017-16:00:00 21.2374 03.08.2017-17:00:00 21.2324 03.08.2017-18:00:00 21.2374 03.08.2017-19:00:00 21.2524 03.08.2017-20:00:00 21.2625 03.08.2017-21:00:00 21.2625 03.08.2017-22:00:00 21.2625 03.08.2017-23:00:00 21.2675 03.09.2017-00:00:00 21.2524 03.09.2017-01:00:00 21.2424 03.09.2017-02:00:00 21.2424 03.09.2017-03:00:00 21.2474 03.09.2017-04:00:00 21.2474 03.09.2017-05:00:00 21.2424 03.09.2017-06:00:00 21.2324 03.09.2017-07:00:00 21.2273 03.09.2017-08:00:00 21.2223 03.09.2017-09:00:00 21.2073 03.09.2017-10:00:00 21.2022 03.09.2017-11:00:00 21.1922 03.09.2017-12:00:00 21.1922 03.09.2017-13:00:00 21.1821 03.09.2017-14:00:00 21.1771 03.09.2017-15:00:00 21.1972 03.09.2017-16:00:00 21.2073 03.09.2017-17:00:00 21.2424 03.09.2017-18:00:00 21.3981 03.09.2017-19:00:00 21.5286 03.09.2017-20:00:00 21.6391 03.09.2017-21:00:00 21.7295 03.09.2017-22:00:00 21.7797 03.09.2017-23:00:00 21.8099 03.10.2017-00:00:00 21.8752 03.10.2017-01:00:00 21.9354 03.10.2017-02:00:00 21.9957 03.10.2017-03:00:00 22.0509 03.10.2017-04:00:00 22.1313 03.10.2017-05:00:00 22.1815 03.10.2017-06:00:00 22.2267 03.10.2017-07:00:00 22.2970 03.10.2017-08:00:00 22.3874 03.10.2017-09:00:00 22.4627 03.10.2017-10:00:00 22.5029 03.10.2017-11:00:00 22.5481 03.10.2017-12:00:00 22.5782 03.10.2017-13:00:00 22.6083 03.10.2017-14:00:00 22.6184 03.10.2017-15:00:00 22.6535 03.10.2017-16:00:00 22.6686 03.10.2017-17:00:00 22.6787 03.10.2017-18:00:00 22.6787 03.10.2017-19:00:00 22.6837 03.10.2017-20:00:00 22.7038 03.10.2017-21:00:00 22.6987 03.10.2017-22:00:00 22.6937 03.10.2017-23:00:00 22.7038 03.11.2017-00:00:00 22.6987 03.11.2017-01:00:00 22.7088 03.11.2017-02:00:00 22.7088 03.11.2017-03:00:00 22.7038 03.11.2017-04:00:00 22.7088 03.11.2017-05:00:00 22.7138 03.11.2017-06:00:00 22.7188 03.11.2017-07:00:00 22.7289 03.11.2017-08:00:00 22.7490 03.11.2017-09:00:00 22.7891 03.11.2017-10:00:00 22.8092 03.11.2017-11:00:00 22.8996 03.11.2017-12:00:00 23.0402 03.11.2017-13:00:00 23.1206 03.11.2017-14:00:00 23.2361 03.11.2017-15:00:00 23.2763 03.11.2017-16:00:00 23.3214 03.11.2017-17:00:00 23.3918 03.11.2017-18:00:00 23.4269 03.11.2017-19:00:00 23.4821 03.11.2017-20:00:00 23.5424 03.11.2017-21:00:00 23.5776 03.11.2017-22:00:00 23.5776 03.11.2017-23:00:00 23.5826 03.12.2017-00:00:00 23.6077 03.12.2017-01:00:00 23.6177 03.12.2017-02:00:00 23.6228 03.12.2017-03:00:00 23.6228 03.12.2017-04:00:00 23.6328 03.12.2017-05:00:00 23.6328 03.12.2017-06:00:00 23.6428 03.12.2017-07:00:00 23.6378 03.12.2017-08:00:00 23.6428 03.12.2017-09:00:00 23.6529 03.12.2017-10:00:00 23.6479 03.12.2017-11:00:00 23.6529 03.12.2017-12:00:00 23.6680 03.12.2017-13:00:00 23.6780 03.12.2017-14:00:00 23.6880 03.12.2017-15:00:00 23.6830 03.12.2017-16:00:00 23.6981 03.12.2017-17:00:00 23.6780 03.12.2017-18:00:00 23.6730 03.12.2017-19:00:00 23.6629 03.12.2017-20:00:00 23.6579 03.12.2017-21:00:00 23.6529 03.12.2017-22:00:00 23.6479 03.12.2017-23:00:00 23.6479 03.13.2017-00:00:00 23.6328 03.13.2017-01:00:00 23.6278 03.13.2017-02:00:00 23.6228 03.13.2017-03:00:00 23.6177 03.13.2017-04:00:00 23.6077 03.13.2017-05:00:00 23.6027 03.13.2017-06:00:00 23.6127 03.13.2017-07:00:00 23.6780 03.13.2017-08:00:00 23.8337 03.13.2017-09:00:00 24.0195 03.13.2017-10:00:00 24.1350 03.13.2017-11:00:00 24.2153 03.13.2017-12:00:00 24.3108 03.13.2017-13:00:00 24.4162 03.13.2017-14:00:00 24.5317 03.13.2017-15:00:00 24.6070 03.13.2017-16:00:00 24.7125 03.13.2017-17:00:00 24.7577 03.13.2017-18:00:00 24.7828 03.13.2017-19:00:00 24.8029 03.13.2017-20:00:00 24.8230 03.13.2017-21:00:00 24.8531 03.13.2017-22:00:00 24.8682 03.13.2017-23:00:00 24.8581 03.14.2017-00:00:00 24.8581 03.14.2017-01:00:00 24.8682 03.14.2017-02:00:00 24.8832 03.14.2017-03:00:00 24.9234 03.14.2017-04:00:00 24.9787 03.14.2017-05:00:00 25.0690 03.14.2017-06:00:00 25.1293 03.14.2017-07:00:00 25.1795 03.14.2017-08:00:00 25.2046 03.14.2017-09:00:00 25.2197 03.14.2017-10:00:00 25.2348 03.14.2017-11:00:00 25.2549 03.14.2017-12:00:00 25.2498 03.14.2017-13:00:00 25.2549 03.14.2017-14:00:00 25.2749 03.14.2017-15:00:00 25.3151 03.14.2017-16:00:00 25.3553 03.14.2017-17:00:00 25.3904 03.14.2017-18:00:00 25.4356 03.14.2017-19:00:00 25.4758 03.14.2017-20:00:00 25.5411 03.14.2017-21:00:00 25.6566 03.14.2017-22:00:00 25.7219 03.14.2017-23:00:00 25.7420 03.15.2017-00:00:00 25.7922 03.15.2017-01:00:00 25.8374 03.15.2017-02:00:00 25.8675 03.15.2017-03:00:00 25.9228 03.15.2017-04:00:00 25.9579 03.15.2017-05:00:00 25.9931 03.15.2017-06:00:00 26.0081 03.15.2017-07:00:00 26.0182 03.15.2017-08:00:00 26.0584 03.15.2017-09:00:00 26.0734 03.15.2017-10:00:00 26.1086 03.15.2017-11:00:00 26.1236 03.15.2017-12:00:00 26.1236 03.15.2017-13:00:00 26.1387 03.15.2017-14:00:00 26.1337 03.15.2017-15:00:00 26.1287 03.15.2017-16:00:00 26.1236 03.15.2017-17:00:00 26.1236 03.15.2017-18:00:00 26.1236 03.15.2017-19:00:00 26.1287 03.15.2017-20:00:00 26.1437 03.15.2017-21:00:00 26.1638 03.15.2017-22:00:00 26.2090 03.15.2017-23:00:00 26.2241 03.16.2017-00:00:00 26.2391 03.16.2017-01:00:00 26.2442 03.16.2017-02:00:00 26.2391 03.16.2017-03:00:00 26.2291 03.16.2017-04:00:00 26.2341 03.16.2017-05:00:00 26.2241 03.16.2017-06:00:00 26.2291 03.16.2017-07:00:00 26.2191 03.16.2017-08:00:00 26.2040 03.16.2017-09:00:00 26.1839 03.16.2017-10:00:00 26.1739 03.16.2017-11:00:00 26.1739 03.16.2017-12:00:00 26.1588 03.16.2017-13:00:00 26.1538 03.16.2017-14:00:00 26.1538 03.16.2017-15:00:00 26.1437 03.16.2017-16:00:00 26.1337 03.16.2017-17:00:00 26.1287 03.16.2017-18:00:00 26.1236 03.16.2017-19:00:00 26.1186 03.16.2017-20:00:00 26.1186 03.16.2017-21:00:00 26.0985 03.16.2017-22:00:00 26.0784 03.16.2017-23:00:00 26.0734 03.17.2017-00:00:00 26.0533 03.17.2017-01:00:00 26.0433 03.17.2017-02:00:00 26.0282 03.17.2017-03:00:00 26.0081 03.17.2017-04:00:00 25.9981 03.17.2017-05:00:00 25.9880 03.17.2017-06:00:00 25.9680 03.17.2017-07:00:00 25.9629 03.17.2017-08:00:00 25.9429 03.17.2017-09:00:00 25.9328 03.17.2017-10:00:00 25.9177 03.17.2017-11:00:00 25.8876 03.17.2017-12:00:00 25.8826 03.17.2017-13:00:00 25.8725 03.17.2017-14:00:00 25.8575 03.17.2017-15:00:00 25.8525 03.17.2017-16:00:00 25.8525 03.17.2017-17:00:00 25.8525 03.17.2017-18:00:00 25.8474 03.17.2017-19:00:00 25.8525 03.17.2017-20:00:00 25.8474 03.17.2017-21:00:00 25.8474 03.17.2017-22:00:00 25.8625 03.17.2017-23:00:00 25.8675 03.18.2017-00:00:00 25.8675 03.18.2017-01:00:00 25.8776 03.18.2017-02:00:00 25.8876 03.18.2017-03:00:00 25.9027 03.18.2017-04:00:00 25.9228 03.18.2017-05:00:00 25.9479 03.18.2017-06:00:00 26.0132 03.18.2017-07:00:00 26.0584 03.18.2017-08:00:00 26.1136 03.18.2017-09:00:00 26.1889 03.18.2017-10:00:00 26.2040 03.18.2017-11:00:00 26.2191 03.18.2017-12:00:00 26.2191 03.18.2017-13:00:00 26.2241 03.18.2017-14:00:00 26.2291 03.18.2017-15:00:00 26.2241 03.18.2017-16:00:00 26.2241 03.18.2017-17:00:00 26.2191 03.18.2017-18:00:00 26.2090 03.18.2017-19:00:00 26.1939 03.18.2017-20:00:00 26.1839 03.18.2017-21:00:00 26.1739 03.18.2017-22:00:00 26.1638 03.18.2017-23:00:00 26.1387 03.19.2017-00:00:00 26.1287 03.19.2017-01:00:00 26.1186 03.19.2017-02:00:00 26.1136 03.19.2017-03:00:00 26.0935 03.19.2017-04:00:00 26.0885 03.19.2017-05:00:00 26.0784 03.19.2017-06:00:00 26.0483 03.19.2017-07:00:00 26.0433 03.19.2017-08:00:00 26.0182 03.19.2017-09:00:00 25.9981 03.19.2017-10:00:00 25.9780 03.19.2017-11:00:00 25.9629 03.19.2017-12:00:00 25.9479 03.19.2017-13:00:00 25.9278 03.19.2017-14:00:00 25.9177 03.19.2017-15:00:00 25.9077 03.19.2017-16:00:00 25.8926 03.19.2017-17:00:00 25.8876 03.19.2017-18:00:00 25.8725 03.19.2017-19:00:00 25.8525 03.19.2017-20:00:00 25.8223 03.19.2017-21:00:00 25.8173 03.19.2017-22:00:00 25.7972 03.19.2017-23:00:00 25.7872 03.20.2017-00:00:00 25.7771 03.20.2017-01:00:00 25.7721 03.20.2017-02:00:00 25.7671 03.20.2017-03:00:00 25.7520 03.20.2017-04:00:00 25.7319 03.20.2017-05:00:00 25.7169 03.20.2017-06:00:00 25.7169 03.20.2017-07:00:00 25.7118 03.20.2017-08:00:00 25.6968 03.20.2017-09:00:00 25.6817 03.20.2017-10:00:00 25.6767 03.20.2017-11:00:00 25.6667 03.20.2017-12:00:00 25.6566 03.20.2017-13:00:00 25.6415 03.20.2017-14:00:00 25.6215 03.20.2017-15:00:00 25.6114 03.20.2017-16:00:00 25.5963 03.20.2017-17:00:00 25.5662 03.20.2017-18:00:00 25.5562 03.20.2017-19:00:00 25.5562 03.20.2017-20:00:00 25.5361 03.20.2017-21:00:00 25.5210 03.20.2017-22:00:00 25.5060 03.20.2017-23:00:00 25.4909 03.21.2017-00:00:00 25.4859 03.21.2017-01:00:00 25.4758 03.21.2017-02:00:00 25.4608 03.21.2017-03:00:00 25.4457 03.21.2017-04:00:00 25.4256 03.21.2017-05:00:00 25.4206 03.21.2017-06:00:00 25.4256 03.21.2017-07:00:00 25.4156 03.21.2017-08:00:00 25.4105 03.21.2017-09:00:00 25.3955 03.21.2017-10:00:00 25.3653 03.21.2017-11:00:00 25.3503 03.21.2017-12:00:00 25.3503 03.21.2017-13:00:00 25.3352 03.21.2017-14:00:00 25.3252 03.21.2017-15:00:00 25.3151 03.21.2017-16:00:00 25.2850 03.21.2017-17:00:00 25.2850 03.21.2017-18:00:00 25.2749 03.21.2017-19:00:00 25.2749 03.21.2017-20:00:00 25.2599 03.21.2017-21:00:00 25.2599 03.21.2017-22:00:00 25.2448 03.21.2017-23:00:00 25.2297 03.22.2017-00:00:00 25.2197 03.22.2017-01:00:00 25.2348 03.22.2017-02:00:00 25.2800 03.22.2017-03:00:00 25.2850 03.22.2017-04:00:00 25.2900 03.22.2017-05:00:00 25.2850 03.22.2017-06:00:00 25.2749 03.22.2017-07:00:00 25.2599 03.22.2017-08:00:00 25.2398 03.22.2017-09:00:00 25.2398 03.22.2017-10:00:00 25.2197 03.22.2017-11:00:00 25.2147 03.22.2017-12:00:00 25.1896 03.22.2017-13:00:00 25.1896 03.22.2017-14:00:00 25.1846 03.22.2017-15:00:00 25.2046 03.22.2017-16:00:00 25.2147 03.22.2017-17:00:00 25.2398 03.22.2017-18:00:00 25.2649 03.22.2017-19:00:00 25.2599 03.22.2017-20:00:00 25.2599 03.22.2017-21:00:00 25.2549 03.22.2017-22:00:00 25.2549 03.22.2017-23:00:00 25.2498 03.23.2017-00:00:00 25.2348 03.23.2017-01:00:00 25.2247 03.23.2017-02:00:00 25.2097 03.23.2017-03:00:00 25.1946 03.23.2017-04:00:00 25.1896 03.23.2017-05:00:00 25.1695 03.23.2017-06:00:00 25.1544 03.23.2017-07:00:00 25.1343 03.23.2017-08:00:00 25.1193 03.23.2017-09:00:00 25.0891 03.23.2017-10:00:00 25.0540 03.23.2017-11:00:00 25.0289 03.23.2017-12:00:00 25.0239 03.23.2017-13:00:00 24.9987 03.23.2017-14:00:00 24.9937 03.23.2017-15:00:00 24.9937 03.23.2017-16:00:00 24.9736 03.23.2017-17:00:00 24.9636 03.23.2017-18:00:00 24.9535 03.23.2017-19:00:00 24.9385 03.23.2017-20:00:00 24.9335 03.23.2017-21:00:00 24.9284 03.23.2017-22:00:00 24.9234 03.23.2017-23:00:00 24.9284 03.24.2017-00:00:00 24.9586 03.24.2017-01:00:00 24.9736 03.24.2017-02:00:00 24.9937 03.24.2017-03:00:00 25.0038 03.24.2017-04:00:00 25.0138 03.24.2017-05:00:00 25.0439 03.24.2017-06:00:00 25.0389 03.24.2017-07:00:00 25.0339 03.24.2017-08:00:00 25.0439 03.24.2017-09:00:00 25.0389 03.24.2017-10:00:00 25.0439 03.24.2017-11:00:00 25.0289 03.24.2017-12:00:00 25.0439 03.24.2017-13:00:00 25.0490 03.24.2017-14:00:00 25.0389 03.24.2017-15:00:00 25.0389 03.24.2017-16:00:00 25.0389 03.24.2017-17:00:00 25.0439 03.24.2017-18:00:00 25.0640 03.24.2017-19:00:00 25.1193 03.24.2017-20:00:00 25.1645 03.24.2017-21:00:00 25.1846 03.24.2017-22:00:00 25.2649 03.24.2017-23:00:00 25.3101 03.25.2017-00:00:00 25.3252 03.25.2017-01:00:00 25.3302 03.25.2017-02:00:00 25.3201 03.25.2017-03:00:00 25.3101 03.25.2017-04:00:00 25.3101 03.25.2017-05:00:00 25.3151 03.25.2017-06:00:00 25.3101 03.25.2017-07:00:00 25.3001 03.25.2017-08:00:00 25.3001 03.25.2017-09:00:00 25.3051 03.25.2017-10:00:00 25.3051 03.25.2017-11:00:00 25.2900 03.25.2017-12:00:00 25.2900 03.25.2017-13:00:00 25.2850 03.25.2017-14:00:00 25.2699 03.25.2017-15:00:00 25.2599 03.25.2017-16:00:00 25.2599 03.25.2017-17:00:00 25.2599 03.25.2017-18:00:00 25.2498 03.25.2017-19:00:00 25.2348 03.25.2017-20:00:00 25.2247 03.25.2017-21:00:00 25.2197 03.25.2017-22:00:00 25.2097 03.25.2017-23:00:00 25.1946 03.26.2017-00:00:00 25.1745 03.26.2017-01:00:00 25.1544 03.26.2017-02:00:00 25.1193 03.26.2017-03:00:00 25.1042 03.26.2017-04:00:00 25.0942 03.26.2017-05:00:00 25.0791 03.26.2017-06:00:00 25.0540 03.26.2017-07:00:00 25.0490 03.26.2017-08:00:00 25.0289 03.26.2017-09:00:00 25.0239 03.26.2017-10:00:00 25.0188 03.26.2017-11:00:00 25.0088 03.26.2017-12:00:00 25.0038 03.26.2017-13:00:00 24.9887 03.26.2017-14:00:00 24.9736 03.26.2017-15:00:00 24.9686 03.26.2017-16:00:00 24.9837 03.26.2017-17:00:00 24.9887 03.26.2017-18:00:00 24.9887 03.26.2017-19:00:00 24.9837 03.26.2017-20:00:00 24.9937 03.26.2017-21:00:00 24.9937 03.26.2017-22:00:00 24.9887 03.26.2017-23:00:00 24.9787 03.27.2017-00:00:00 24.9686 03.27.2017-01:00:00 24.9636 03.27.2017-02:00:00 24.9736 03.27.2017-03:00:00 24.9636 03.27.2017-04:00:00 24.9586 03.27.2017-05:00:00 24.9485 03.27.2017-06:00:00 24.9535 03.27.2017-07:00:00 24.9686 03.27.2017-08:00:00 24.9987 03.27.2017-09:00:00 25.0289 03.27.2017-10:00:00 25.0439 03.27.2017-11:00:00 25.0289 03.27.2017-12:00:00 25.0239 03.27.2017-13:00:00 25.0239 03.27.2017-14:00:00 25.0339 03.27.2017-15:00:00 25.0490 03.27.2017-16:00:00 25.0540 03.27.2017-17:00:00 25.0590 03.27.2017-18:00:00 25.0741 03.27.2017-19:00:00 25.0841 03.27.2017-20:00:00 25.0942 03.27.2017-21:00:00 25.0992 03.27.2017-22:00:00 25.0942 03.27.2017-23:00:00 25.0891 03.28.2017-00:00:00 25.0891 03.28.2017-01:00:00 25.0942 03.28.2017-02:00:00 25.0942 03.28.2017-03:00:00 25.0992 03.28.2017-04:00:00 25.1042 03.28.2017-05:00:00 25.1092 03.28.2017-06:00:00 25.0942 03.28.2017-07:00:00 25.0942 03.28.2017-08:00:00 25.1142 03.28.2017-09:00:00 25.1645 03.28.2017-10:00:00 25.1896 03.28.2017-11:00:00 25.2097 03.28.2017-12:00:00 25.2800 03.28.2017-13:00:00 25.3101 03.28.2017-14:00:00 25.3352 03.28.2017-15:00:00 25.3653 03.28.2017-16:00:00 25.3955 03.28.2017-17:00:00 25.4206 03.28.2017-18:00:00 25.4557 03.28.2017-19:00:00 25.4708 03.28.2017-20:00:00 25.4708 03.28.2017-21:00:00 25.4658 03.28.2017-22:00:00 25.4608 03.28.2017-23:00:00 25.4859 03.29.2017-00:00:00 25.5060 03.29.2017-01:00:00 25.5260 03.29.2017-02:00:00 25.5461 03.29.2017-03:00:00 25.5662 03.29.2017-04:00:00 25.5763 03.29.2017-05:00:00 25.5813 03.29.2017-06:00:00 25.5863 03.29.2017-07:00:00 25.6064 03.29.2017-08:00:00 25.6867 03.29.2017-09:00:00 25.7370 03.29.2017-10:00:00 25.7922 03.29.2017-11:00:00 25.8474 03.29.2017-12:00:00 25.8826 03.29.2017-13:00:00 25.8977 03.29.2017-14:00:00 25.8926 03.29.2017-15:00:00 25.8977 03.29.2017-16:00:00 25.9027 03.29.2017-17:00:00 25.9479 03.29.2017-18:00:00 25.9830 03.29.2017-19:00:00 25.9981 03.29.2017-20:00:00 25.9931 03.29.2017-21:00:00 25.9931 03.29.2017-22:00:00 25.9880 03.29.2017-23:00:00 25.9880 03.30.2017-00:00:00 25.9880 03.30.2017-01:00:00 25.9880 03.30.2017-02:00:00 25.9730 03.30.2017-03:00:00 25.9579 03.30.2017-04:00:00 25.9529 03.30.2017-05:00:00 25.9529 03.30.2017-06:00:00 25.9479 03.30.2017-07:00:00 25.9378 03.30.2017-08:00:00 25.9378 03.30.2017-09:00:00 25.9328 03.30.2017-10:00:00 25.9278 03.30.2017-11:00:00 25.9328 03.30.2017-12:00:00 25.9177 03.30.2017-13:00:00 25.9127 03.30.2017-14:00:00 25.8926 03.30.2017-15:00:00 25.8876 03.30.2017-16:00:00 25.8776 03.30.2017-17:00:00 25.8675 03.30.2017-18:00:00 25.8575 03.30.2017-19:00:00 25.8324 03.30.2017-20:00:00 25.8022 03.30.2017-21:00:00 25.8022 03.30.2017-22:00:00 25.8022 03.30.2017-23:00:00 25.7872 03.31.2017-00:00:00 25.7822 03.31.2017-01:00:00 25.7822 03.31.2017-02:00:00 25.7771 03.31.2017-03:00:00 25.7671 03.31.2017-04:00:00 25.7671 03.31.2017-05:00:00 25.7520 03.31.2017-06:00:00 25.7470 03.31.2017-07:00:00 25.7420 03.31.2017-08:00:00 25.7319 03.31.2017-09:00:00 25.7219 03.31.2017-10:00:00 25.7169 03.31.2017-11:00:00 25.7018 03.31.2017-12:00:00 25.6968 03.31.2017-13:00:00 25.6918 03.31.2017-14:00:00 25.6817 03.31.2017-15:00:00 25.6717 03.31.2017-16:00:00 25.6516 03.31.2017-17:00:00 25.6315 03.31.2017-18:00:00 25.6064 03.31.2017-19:00:00 25.5963 03.31.2017-20:00:00 25.5813 03.31.2017-21:00:00 25.5662 03.31.2017-22:00:00 25.5562 03.31.2017-23:00:00 25.5562 04.01.2017-00:00:00 25.5511 04.01.2017-01:00:00 25.5511 04.01.2017-02:00:00 25.5361 04.01.2017-03:00:00 25.5160 04.01.2017-04:00:00 25.5060 04.01.2017-05:00:00 25.4808 04.01.2017-06:00:00 25.4356 04.01.2017-07:00:00 25.4306 04.01.2017-08:00:00 25.4859 04.01.2017-09:00:00 25.5210 04.01.2017-10:00:00 25.5361 04.01.2017-11:00:00 25.5411 04.01.2017-12:00:00 25.5411 04.01.2017-13:00:00 25.5260 04.01.2017-14:00:00 25.5210 04.01.2017-15:00:00 25.5110 04.01.2017-16:00:00 25.4909 04.01.2017-17:00:00 25.4859 04.01.2017-18:00:00 25.4758 04.01.2017-19:00:00 25.5009 04.01.2017-20:00:00 25.5813 04.01.2017-21:00:00 25.6315 04.01.2017-22:00:00 25.6466 04.01.2017-23:00:00 25.6315 04.02.2017-00:00:00 25.6215 04.02.2017-01:00:00 25.6164 04.02.2017-02:00:00 25.6164 04.02.2017-03:00:00 25.6164 04.02.2017-04:00:00 25.6164 04.02.2017-05:00:00 25.6114 04.02.2017-06:00:00 25.5963 04.02.2017-07:00:00 25.5913 04.02.2017-08:00:00 25.5813 04.02.2017-09:00:00 25.5813 04.02.2017-10:00:00 25.5662 04.02.2017-11:00:00 25.5562 04.02.2017-12:00:00 25.5511 04.02.2017-13:00:00 25.5461 04.02.2017-14:00:00 25.5461 04.02.2017-15:00:00 25.5411 04.02.2017-16:00:00 25.5411 04.02.2017-17:00:00 25.5311 04.02.2017-18:00:00 25.5110 04.02.2017-19:00:00 25.4909 04.02.2017-20:00:00 25.4808 04.02.2017-21:00:00 25.4658 04.02.2017-22:00:00 25.4658 04.02.2017-23:00:00 25.4507 04.03.2017-00:00:00 25.4457 04.03.2017-01:00:00 25.4356 04.03.2017-02:00:00 25.4306 04.03.2017-03:00:00 25.4206 04.03.2017-04:00:00 25.4206 04.03.2017-05:00:00 25.4105 04.03.2017-06:00:00 25.4055 04.03.2017-07:00:00 25.3955 04.03.2017-08:00:00 25.3904 04.03.2017-09:00:00 25.3804 04.03.2017-10:00:00 25.3754 04.03.2017-11:00:00 25.3653 04.03.2017-12:00:00 25.3503 04.03.2017-13:00:00 25.3201 04.03.2017-14:00:00 25.3051 04.03.2017-15:00:00 25.2900 04.03.2017-16:00:00 25.2800 04.03.2017-17:00:00 25.2649 04.03.2017-18:00:00 25.2599 04.03.2017-19:00:00 25.2448 04.03.2017-20:00:00 25.2147 04.03.2017-21:00:00 25.1996 04.03.2017-22:00:00 25.1946 04.03.2017-23:00:00 25.1795 04.04.2017-00:00:00 25.1695 04.04.2017-01:00:00 25.1544 04.04.2017-02:00:00 25.1394 04.04.2017-03:00:00 25.1193 04.04.2017-04:00:00 25.0992 04.04.2017-05:00:00 25.0942 04.04.2017-06:00:00 25.0841 04.04.2017-07:00:00 25.0791 04.04.2017-08:00:00 25.0590 04.04.2017-09:00:00 25.0439 04.04.2017-10:00:00 25.0389 04.04.2017-11:00:00 25.0088 04.04.2017-12:00:00 24.9887 04.04.2017-13:00:00 24.9787 04.04.2017-14:00:00 24.9736 04.04.2017-15:00:00 24.9586 04.04.2017-16:00:00 24.9385 04.04.2017-17:00:00 24.9234 04.04.2017-18:00:00 24.9134 04.04.2017-19:00:00 24.8983 04.04.2017-20:00:00 24.8883 04.04.2017-21:00:00 24.8732 04.04.2017-22:00:00 24.8682 04.04.2017-23:00:00 24.8581 04.05.2017-00:00:00 24.8632 04.05.2017-01:00:00 24.8832 04.05.2017-02:00:00 24.9033 04.05.2017-03:00:00 24.9134 04.05.2017-04:00:00 24.9485 04.05.2017-05:00:00 24.9787 04.05.2017-06:00:00 25.0138 04.05.2017-07:00:00 25.0289 04.05.2017-08:00:00 25.0339 04.05.2017-09:00:00 25.0138 04.05.2017-10:00:00 25.0339 04.05.2017-11:00:00 25.0389 04.05.2017-12:00:00 25.0590 04.05.2017-13:00:00 25.0741 04.05.2017-14:00:00 25.0791 04.05.2017-15:00:00 25.0942 04.05.2017-16:00:00 25.1343 04.05.2017-17:00:00 25.1795 04.05.2017-18:00:00 25.2197 04.05.2017-19:00:00 25.2297 04.05.2017-20:00:00 25.2498 04.05.2017-21:00:00 25.2549 04.05.2017-22:00:00 25.2599 04.05.2017-23:00:00 25.2599 04.06.2017-00:00:00 25.2599 04.06.2017-01:00:00 25.2549 04.06.2017-02:00:00 25.2599 04.06.2017-03:00:00 25.2599 04.06.2017-04:00:00 25.2398 04.06.2017-05:00:00 25.2297 04.06.2017-06:00:00 25.2197 04.06.2017-07:00:00 25.2147 04.06.2017-08:00:00 25.2247 04.06.2017-09:00:00 25.2247 04.06.2017-10:00:00 25.2197 04.06.2017-11:00:00 25.2147 04.06.2017-12:00:00 25.2197 04.06.2017-13:00:00 25.2097 04.06.2017-14:00:00 25.1996 04.06.2017-15:00:00 25.1795 04.06.2017-16:00:00 25.1795 04.06.2017-17:00:00 25.1795 04.06.2017-18:00:00 25.1795 04.06.2017-19:00:00 25.1695 04.06.2017-20:00:00 25.1695 04.06.2017-21:00:00 25.1695 04.06.2017-22:00:00 25.1645 04.06.2017-23:00:00 25.1494 04.07.2017-00:00:00 25.1444 04.07.2017-01:00:00 25.1544 04.07.2017-02:00:00 25.1594 04.07.2017-03:00:00 25.1745 04.07.2017-04:00:00 25.1846 04.07.2017-05:00:00 25.1846 04.07.2017-06:00:00 25.1695 04.07.2017-07:00:00 25.1594 04.07.2017-08:00:00 25.1594 04.07.2017-09:00:00 25.1494 04.07.2017-10:00:00 25.1343 04.07.2017-11:00:00 25.1142 04.07.2017-12:00:00 25.1092 04.07.2017-13:00:00 25.1193 04.07.2017-14:00:00 25.0992 04.07.2017-15:00:00 25.0891 04.07.2017-16:00:00 25.0891 04.07.2017-17:00:00 25.0741 04.07.2017-18:00:00 25.0741 04.07.2017-19:00:00 25.0690 04.07.2017-20:00:00 25.0741 04.07.2017-21:00:00 25.0540 04.07.2017-22:00:00 25.0490 04.07.2017-23:00:00 25.0490 04.08.2017-00:00:00 25.0289 04.08.2017-01:00:00 25.0188 04.08.2017-02:00:00 25.0138 04.08.2017-03:00:00 25.0138 04.08.2017-04:00:00 24.9937 04.08.2017-05:00:00 24.9937 04.08.2017-06:00:00 24.9736 04.08.2017-07:00:00 24.9686 04.08.2017-08:00:00 24.9586 04.08.2017-09:00:00 24.9535 04.08.2017-10:00:00 24.9535 04.08.2017-11:00:00 24.9435 04.08.2017-12:00:00 24.9284 04.08.2017-13:00:00 24.9234 04.08.2017-14:00:00 24.9134 04.08.2017-15:00:00 24.9134 04.08.2017-16:00:00 24.9184 04.08.2017-17:00:00 24.9134 04.08.2017-18:00:00 24.9184 04.08.2017-19:00:00 24.9134 04.08.2017-20:00:00 24.9134 04.08.2017-21:00:00 24.9134 04.08.2017-22:00:00 24.9134 04.08.2017-23:00:00 24.8983 04.09.2017-00:00:00 24.8782 04.09.2017-01:00:00 24.8682 04.09.2017-02:00:00 24.8531 04.09.2017-03:00:00 24.8431 04.09.2017-04:00:00 24.8380 04.09.2017-05:00:00 24.8280 04.09.2017-06:00:00 24.7979 04.09.2017-07:00:00 24.7778 04.09.2017-08:00:00 24.7376 04.09.2017-09:00:00 24.7276 04.09.2017-10:00:00 24.7125 04.09.2017-11:00:00 24.6924 04.09.2017-12:00:00 24.6874 04.09.2017-13:00:00 24.6773 04.09.2017-14:00:00 24.6623 04.09.2017-15:00:00 24.6322 04.09.2017-16:00:00 24.6221 04.09.2017-17:00:00 24.6121 04.09.2017-18:00:00 24.5870 04.09.2017-19:00:00 24.5769 04.09.2017-20:00:00 24.5568 04.09.2017-21:00:00 24.5518 04.09.2017-22:00:00 24.5418 04.09.2017-23:00:00 24.5418 04.10.2017-00:00:00 24.5468 04.10.2017-01:00:00 24.5468 04.10.2017-02:00:00 24.5418 04.10.2017-03:00:00 24.5418 04.10.2017-04:00:00 24.5217 04.10.2017-05:00:00 24.5066 04.10.2017-06:00:00 24.4815 04.10.2017-07:00:00 24.4715 04.10.2017-08:00:00 24.4664 04.10.2017-09:00:00 24.4413 04.10.2017-10:00:00 24.4413 04.10.2017-11:00:00 24.4212 04.10.2017-12:00:00 24.4212 04.10.2017-13:00:00 24.4112 04.10.2017-14:00:00 24.4011 04.10.2017-15:00:00 24.3961 04.10.2017-16:00:00 24.4062 04.10.2017-17:00:00 24.4865 04.10.2017-18:00:00 24.5217 04.10.2017-19:00:00 24.5217 04.10.2017-20:00:00 24.5116 04.10.2017-21:00:00 24.4865 04.10.2017-22:00:00 24.4815 04.10.2017-23:00:00 24.4715 04.11.2017-00:00:00 24.4664 04.11.2017-01:00:00 24.4614 04.11.2017-02:00:00 24.4463 04.11.2017-03:00:00 24.4363 04.11.2017-04:00:00 24.4162 04.11.2017-05:00:00 24.3961 04.11.2017-06:00:00 24.3811 04.11.2017-07:00:00 24.3559 04.11.2017-08:00:00 24.3308 04.11.2017-09:00:00 24.3108 04.11.2017-10:00:00 24.3007 04.11.2017-11:00:00 24.2856 04.11.2017-12:00:00 24.2806 04.11.2017-13:00:00 24.2555 04.11.2017-14:00:00 24.2555 04.11.2017-15:00:00 24.2505 04.11.2017-16:00:00 24.2304 04.11.2017-17:00:00 24.2103 04.11.2017-18:00:00 24.1902 04.11.2017-19:00:00 24.1752 04.11.2017-20:00:00 24.1551 04.11.2017-21:00:00 24.1350 04.11.2017-22:00:00 24.1300 04.11.2017-23:00:00 24.1099 04.12.2017-00:00:00 24.0848 04.12.2017-01:00:00 24.0697 04.12.2017-02:00:00 24.0697 04.12.2017-03:00:00 24.0647 04.12.2017-04:00:00 24.0998 04.12.2017-05:00:00 24.1651 04.12.2017-06:00:00 24.1952 04.12.2017-07:00:00 24.2103 04.12.2017-08:00:00 24.2153 04.12.2017-09:00:00 24.2003 04.12.2017-10:00:00 24.1902 04.12.2017-11:00:00 24.1752 04.12.2017-12:00:00 24.1651 04.12.2017-13:00:00 24.1551 04.12.2017-14:00:00 24.1551 04.12.2017-15:00:00 24.1601 04.12.2017-16:00:00 24.1701 04.12.2017-17:00:00 24.1651 04.12.2017-18:00:00 24.1701 04.12.2017-19:00:00 24.1601 04.12.2017-20:00:00 24.1701 04.12.2017-21:00:00 24.1852 04.12.2017-22:00:00 24.2204 04.12.2017-23:00:00 24.2455 04.13.2017-00:00:00 24.2856 04.13.2017-01:00:00 24.3057 04.13.2017-02:00:00 24.3308 04.13.2017-03:00:00 24.3509 04.13.2017-04:00:00 24.3559 04.13.2017-05:00:00 24.3710 04.13.2017-06:00:00 24.3760 04.13.2017-07:00:00 24.3861 04.13.2017-08:00:00 24.3911 04.13.2017-09:00:00 24.4212 04.13.2017-10:00:00 24.4263 04.13.2017-11:00:00 24.4263 04.13.2017-12:00:00 24.4263 04.13.2017-13:00:00 24.4212 04.13.2017-14:00:00 24.4263 04.13.2017-15:00:00 24.4363 04.13.2017-16:00:00 24.4715 04.13.2017-17:00:00 24.4915 04.13.2017-18:00:00 24.5116 04.13.2017-19:00:00 24.5217 04.13.2017-20:00:00 24.5166 04.13.2017-21:00:00 24.5166 04.13.2017-22:00:00 24.5166 04.13.2017-23:00:00 24.5166 04.14.2017-00:00:00 24.5116 04.14.2017-01:00:00 24.5066 04.14.2017-02:00:00 24.4966 04.14.2017-03:00:00 24.4865 04.14.2017-04:00:00 24.5016 04.14.2017-05:00:00 24.5066 04.14.2017-06:00:00 24.5066 04.14.2017-07:00:00 24.5016 04.14.2017-08:00:00 24.5317 04.14.2017-09:00:00 24.5769 04.14.2017-10:00:00 24.5920 04.14.2017-11:00:00 24.6070 04.14.2017-12:00:00 24.6171 04.14.2017-13:00:00 24.6271 04.14.2017-14:00:00 24.6773 04.14.2017-15:00:00 24.7878 04.14.2017-16:00:00 24.8682 04.14.2017-17:00:00 24.8933 04.14.2017-18:00:00 24.9033 04.14.2017-19:00:00 24.9084 04.14.2017-20:00:00 24.9033 04.14.2017-21:00:00 24.8933 04.14.2017-22:00:00 24.8933 04.14.2017-23:00:00 24.8933 04.15.2017-00:00:00 24.8883 04.15.2017-01:00:00 24.8933 04.15.2017-02:00:00 24.8782 04.15.2017-03:00:00 24.8832 04.15.2017-04:00:00 24.8883 04.15.2017-05:00:00 24.8782 04.15.2017-06:00:00 24.8682 04.15.2017-07:00:00 24.8682 04.15.2017-08:00:00 24.8682 04.15.2017-09:00:00 24.8632 04.15.2017-10:00:00 24.8531 04.15.2017-11:00:00 24.8481 04.15.2017-12:00:00 24.8330 04.15.2017-13:00:00 24.8330 04.15.2017-14:00:00 24.8380 04.15.2017-15:00:00 24.8380 04.15.2017-16:00:00 24.8280 04.15.2017-17:00:00 24.8180 04.15.2017-18:00:00 24.8230 04.15.2017-19:00:00 24.8230 04.15.2017-20:00:00 24.8079 04.15.2017-21:00:00 24.7928 04.15.2017-22:00:00 24.7778 04.15.2017-23:00:00 24.7778 04.16.2017-00:00:00 24.7778 04.16.2017-01:00:00 24.7577 04.16.2017-02:00:00 24.7527 04.16.2017-03:00:00 24.7225 04.16.2017-04:00:00 24.7175 04.16.2017-05:00:00 24.7175 04.16.2017-06:00:00 24.7075 04.16.2017-07:00:00 24.6924 04.16.2017-08:00:00 24.6874 04.16.2017-09:00:00 24.6673 04.16.2017-10:00:00 24.6372 04.16.2017-11:00:00 24.6322 04.16.2017-12:00:00 24.6372 04.16.2017-13:00:00 24.6271 04.16.2017-14:00:00 24.6221 04.16.2017-15:00:00 24.6171 04.16.2017-16:00:00 24.6171 04.16.2017-17:00:00 24.6171 04.16.2017-18:00:00 24.6070 04.16.2017-19:00:00 24.6121 04.16.2017-20:00:00 24.6020 04.16.2017-21:00:00 24.5970 04.16.2017-22:00:00 24.5819 04.16.2017-23:00:00 24.5819 04.17.2017-00:00:00 24.5669 04.17.2017-01:00:00 24.5518 04.17.2017-02:00:00 24.5518 04.17.2017-03:00:00 24.5367 04.17.2017-04:00:00 24.5217 04.17.2017-05:00:00 24.5116 04.17.2017-06:00:00 24.5116 04.17.2017-07:00:00 24.5016 04.17.2017-08:00:00 24.4915 04.17.2017-09:00:00 24.4765 04.17.2017-10:00:00 24.4715 04.17.2017-11:00:00 24.4514 04.17.2017-12:00:00 24.4514 04.17.2017-13:00:00 24.4514 04.17.2017-14:00:00 24.4313 04.17.2017-15:00:00 24.4363 04.17.2017-16:00:00 24.4263 04.17.2017-17:00:00 24.3911 04.17.2017-18:00:00 24.3911 04.17.2017-19:00:00 24.3961 04.17.2017-20:00:00 24.4011 04.17.2017-21:00:00 24.4011 04.17.2017-22:00:00 24.4112 04.17.2017-23:00:00 24.4363 04.18.2017-00:00:00 24.4915 04.18.2017-01:00:00 24.5217 04.18.2017-02:00:00 24.5418 04.18.2017-03:00:00 24.5418 04.18.2017-04:00:00 24.5367 04.18.2017-05:00:00 24.5367 04.18.2017-06:00:00 24.5367 04.18.2017-07:00:00 24.5518 04.18.2017-08:00:00 24.5618 04.18.2017-09:00:00 24.5669 04.18.2017-10:00:00 24.5769 04.18.2017-11:00:00 24.5719 04.18.2017-12:00:00 24.5819 04.18.2017-13:00:00 24.5870 04.18.2017-14:00:00 24.5920 04.18.2017-15:00:00 24.5970 04.18.2017-16:00:00 24.6121 04.18.2017-17:00:00 24.6372 04.18.2017-18:00:00 24.6522 04.18.2017-19:00:00 24.6623 04.18.2017-20:00:00 24.6573 04.18.2017-21:00:00 24.6723 04.18.2017-22:00:00 24.6773 04.18.2017-23:00:00 24.6723 04.19.2017-00:00:00 24.6673 04.19.2017-01:00:00 24.6673 04.19.2017-02:00:00 24.6673 04.19.2017-03:00:00 24.6623 04.19.2017-04:00:00 24.6573 04.19.2017-05:00:00 24.6573 04.19.2017-06:00:00 24.6372 04.19.2017-07:00:00 24.6372 04.19.2017-08:00:00 24.6372 04.19.2017-09:00:00 24.6221 04.19.2017-10:00:00 24.5920 04.19.2017-11:00:00 24.5870 04.19.2017-12:00:00 24.5819 04.19.2017-13:00:00 24.5870 04.19.2017-14:00:00 24.5870 04.19.2017-15:00:00 24.5669 04.19.2017-16:00:00 24.5618 04.19.2017-17:00:00 24.5568 04.19.2017-18:00:00 24.5568 04.19.2017-19:00:00 24.5568 04.19.2017-20:00:00 24.5618 04.19.2017-21:00:00 24.5669 04.19.2017-22:00:00 24.5468 04.19.2017-23:00:00 24.5468 04.20.2017-00:00:00 24.5468 04.20.2017-01:00:00 24.5468 04.20.2017-02:00:00 24.5468 04.20.2017-03:00:00 24.5367 04.20.2017-04:00:00 24.5367 04.20.2017-05:00:00 24.5317 04.20.2017-06:00:00 24.5166 04.20.2017-07:00:00 24.5016 04.20.2017-08:00:00 24.4966 04.20.2017-09:00:00 24.5016 04.20.2017-10:00:00 24.5116 04.20.2017-11:00:00 24.4966 04.20.2017-12:00:00 24.4815 04.20.2017-13:00:00 24.4765 04.20.2017-14:00:00 24.4664 04.20.2017-15:00:00 24.4564 04.20.2017-16:00:00 24.4413 04.20.2017-17:00:00 24.4313 04.20.2017-18:00:00 24.4313 04.20.2017-19:00:00 24.4313 04.20.2017-20:00:00 24.4313 04.20.2017-21:00:00 24.4263 04.20.2017-22:00:00 24.4162 04.20.2017-23:00:00 24.4011 04.21.2017-00:00:00 24.3911 04.21.2017-01:00:00 24.3760 04.21.2017-02:00:00 24.3559 04.21.2017-03:00:00 24.3509 04.21.2017-04:00:00 24.3409 04.21.2017-05:00:00 24.3057 04.21.2017-06:00:00 24.3057 04.21.2017-07:00:00 24.2907 04.21.2017-08:00:00 24.2605 04.21.2017-09:00:00 24.2354 04.21.2017-10:00:00 24.2204 04.21.2017-11:00:00 24.2003 04.21.2017-12:00:00 24.1902 04.21.2017-13:00:00 24.1651 04.21.2017-14:00:00 24.1450 04.21.2017-15:00:00 24.1350 04.21.2017-16:00:00 24.1149 04.21.2017-17:00:00 24.1149 04.21.2017-18:00:00 24.1099 04.21.2017-19:00:00 24.1099 04.21.2017-20:00:00 24.0898 04.21.2017-21:00:00 24.0848 04.21.2017-22:00:00 24.0747 04.21.2017-23:00:00 24.0697 04.22.2017-00:00:00 24.0597 04.22.2017-01:00:00 24.0597 04.22.2017-02:00:00 24.0496 04.22.2017-03:00:00 24.0446 04.22.2017-04:00:00 24.0346 04.22.2017-05:00:00 24.0346 04.22.2017-06:00:00 24.0094 04.22.2017-07:00:00 23.9994 04.22.2017-08:00:00 23.9894 04.22.2017-09:00:00 23.9793 04.22.2017-10:00:00 23.9693 04.22.2017-11:00:00 23.9642 04.22.2017-12:00:00 23.9592 04.22.2017-13:00:00 23.9542 04.22.2017-14:00:00 23.9442 04.22.2017-15:00:00 23.9341 04.22.2017-16:00:00 23.9190 04.22.2017-17:00:00 23.9442 04.22.2017-18:00:00 23.9944 04.22.2017-19:00:00 24.0848 04.22.2017-20:00:00 24.1099 04.22.2017-21:00:00 24.0998 04.22.2017-22:00:00 24.0998 04.22.2017-23:00:00 24.0948 04.23.2017-00:00:00 24.0898 04.23.2017-01:00:00 24.0848 04.23.2017-02:00:00 24.0797 04.23.2017-03:00:00 24.0948 04.23.2017-04:00:00 24.1249 04.23.2017-05:00:00 24.1350 04.23.2017-06:00:00 24.1350 04.23.2017-07:00:00 24.1400 04.23.2017-08:00:00 24.1450 04.23.2017-09:00:00 24.1501 04.23.2017-10:00:00 24.1501 04.23.2017-11:00:00 24.1651 04.23.2017-12:00:00 24.1701 04.23.2017-13:00:00 24.1752 04.23.2017-14:00:00 24.1802 04.23.2017-15:00:00 24.1852 04.23.2017-16:00:00 24.2053 04.23.2017-17:00:00 24.2605 04.23.2017-18:00:00 24.3258 04.23.2017-19:00:00 24.3559 04.23.2017-20:00:00 24.3961 04.23.2017-21:00:00 24.4263 04.23.2017-22:00:00 24.4313 04.23.2017-23:00:00 24.4463 04.24.2017-00:00:00 24.4564 04.24.2017-01:00:00 24.4564 04.24.2017-02:00:00 24.4564 04.24.2017-03:00:00 24.4614 04.24.2017-04:00:00 24.4715 04.24.2017-05:00:00 24.4715 04.24.2017-06:00:00 24.4715 04.24.2017-07:00:00 24.4614 04.24.2017-08:00:00 24.4564 04.24.2017-09:00:00 24.4564 04.24.2017-10:00:00 24.4463 04.24.2017-11:00:00 24.4363 04.24.2017-12:00:00 24.4363 04.24.2017-13:00:00 24.4212 04.24.2017-14:00:00 24.4062 04.24.2017-15:00:00 24.4011 04.24.2017-16:00:00 24.3911 04.24.2017-17:00:00 24.3911 04.24.2017-18:00:00 24.3811 04.24.2017-19:00:00 24.3559 04.24.2017-20:00:00 24.3459 04.24.2017-21:00:00 24.3409 04.24.2017-22:00:00 24.3359 04.24.2017-23:00:00 24.3359 04.25.2017-00:00:00 24.3359 04.25.2017-01:00:00 24.3208 04.25.2017-02:00:00 24.3158 04.25.2017-03:00:00 24.3108 04.25.2017-04:00:00 24.3057 04.25.2017-05:00:00 24.2907 04.25.2017-06:00:00 24.2907 04.25.2017-07:00:00 24.2856 04.25.2017-08:00:00 24.2706 04.25.2017-09:00:00 24.2605 04.25.2017-10:00:00 24.2605 04.25.2017-11:00:00 24.2505 04.25.2017-12:00:00 24.2254 04.25.2017-13:00:00 24.2254 04.25.2017-14:00:00 24.2153 04.25.2017-15:00:00 24.2103 04.25.2017-16:00:00 24.2003 04.25.2017-17:00:00 24.1952 04.25.2017-18:00:00 24.1852 04.25.2017-19:00:00 24.1852 04.25.2017-20:00:00 24.1802 04.25.2017-21:00:00 24.1651 04.25.2017-22:00:00 24.1501 04.25.2017-23:00:00 24.1501 04.26.2017-00:00:00 24.1651 04.26.2017-01:00:00 24.1701 04.26.2017-02:00:00 24.1752 04.26.2017-03:00:00 24.1802 04.26.2017-04:00:00 24.1802 04.26.2017-05:00:00 24.1701 04.26.2017-06:00:00 24.1701 04.26.2017-07:00:00 24.1701 04.26.2017-08:00:00 24.1651 04.26.2017-09:00:00 24.1701 04.26.2017-10:00:00 24.1651 04.26.2017-11:00:00 24.1651 04.26.2017-12:00:00 24.1601 04.26.2017-13:00:00 24.1450 04.26.2017-14:00:00 24.1350 04.26.2017-15:00:00 24.1350 04.26.2017-16:00:00 24.1300 04.26.2017-17:00:00 24.1249 04.26.2017-18:00:00 24.1099 04.26.2017-19:00:00 24.1099 04.26.2017-20:00:00 24.0898 04.26.2017-21:00:00 24.0848 04.26.2017-22:00:00 24.0848 04.26.2017-23:00:00 24.0797 04.27.2017-00:00:00 24.0898 04.27.2017-01:00:00 24.0848 04.27.2017-02:00:00 24.0848 04.27.2017-03:00:00 24.0848 04.27.2017-04:00:00 24.0848 04.27.2017-05:00:00 24.0848 04.27.2017-06:00:00 24.0797 04.27.2017-07:00:00 24.0747 04.27.2017-08:00:00 24.0647 04.27.2017-09:00:00 24.0647 04.27.2017-10:00:00 24.0647 04.27.2017-11:00:00 24.0647 04.27.2017-12:00:00 24.0597 04.27.2017-13:00:00 24.0797 04.27.2017-14:00:00 24.1049 04.27.2017-15:00:00 24.1149 04.27.2017-16:00:00 24.1149 04.27.2017-17:00:00 24.1199 04.27.2017-18:00:00 24.1199 04.27.2017-19:00:00 24.1199 04.27.2017-20:00:00 24.1049 04.27.2017-21:00:00 24.0998 04.27.2017-22:00:00 24.1049 04.27.2017-23:00:00 24.1099 04.28.2017-00:00:00 24.0948 04.28.2017-01:00:00 24.0948 04.28.2017-02:00:00 24.0948 04.28.2017-03:00:00 24.0948 04.28.2017-04:00:00 24.0898 04.28.2017-05:00:00 24.0898 04.28.2017-06:00:00 24.0797 04.28.2017-07:00:00 24.0747 04.28.2017-08:00:00 24.0546 04.28.2017-09:00:00 24.0546 04.28.2017-10:00:00 24.0396 04.28.2017-11:00:00 24.0245 04.28.2017-12:00:00 24.0145 04.28.2017-13:00:00 23.9994 04.28.2017-14:00:00 24.0044 04.28.2017-15:00:00 23.9843 04.28.2017-16:00:00 23.9743 04.28.2017-17:00:00 23.9642 04.28.2017-18:00:00 23.9592 04.28.2017-19:00:00 23.9391 04.28.2017-20:00:00 23.9391 04.28.2017-21:00:00 23.9391 04.28.2017-22:00:00 23.9190 04.28.2017-23:00:00 23.9190 04.29.2017-00:00:00 23.9040 04.29.2017-01:00:00 23.8990 04.29.2017-02:00:00 23.8990 04.29.2017-03:00:00 23.8789 04.29.2017-04:00:00 23.8538 04.29.2017-05:00:00 23.8437 04.29.2017-06:00:00 23.8337 04.29.2017-07:00:00 23.8186 04.29.2017-08:00:00 23.8136 04.29.2017-09:00:00 23.7985 04.29.2017-10:00:00 23.7985 04.29.2017-11:00:00 23.7885 04.29.2017-12:00:00 23.7734 04.29.2017-13:00:00 23.7332 04.29.2017-14:00:00 23.7332 04.29.2017-15:00:00 23.7282 04.29.2017-16:00:00 23.7282 04.29.2017-17:00:00 23.7282 04.29.2017-18:00:00 23.7383 04.29.2017-19:00:00 23.7483 04.29.2017-20:00:00 23.7583 04.29.2017-21:00:00 23.7533 04.29.2017-22:00:00 23.7483 04.29.2017-23:00:00 23.7533 04.30.2017-00:00:00 23.7533 04.30.2017-01:00:00 23.7533 04.30.2017-02:00:00 23.7533 04.30.2017-03:00:00 23.7533 04.30.2017-04:00:00 23.7483 04.30.2017-05:00:00 23.7383 04.30.2017-06:00:00 23.7332 04.30.2017-07:00:00 23.7332 04.30.2017-08:00:00 23.7282 04.30.2017-09:00:00 23.7282 04.30.2017-10:00:00 23.7132 04.30.2017-11:00:00 23.7132 04.30.2017-12:00:00 23.7031 04.30.2017-13:00:00 23.6880 04.30.2017-14:00:00 23.6931 04.30.2017-15:00:00 23.6830 04.30.2017-16:00:00 23.6830 04.30.2017-17:00:00 23.6780 04.30.2017-18:00:00 23.6830 04.30.2017-19:00:00 23.6830 04.30.2017-20:00:00 23.6830 04.30.2017-21:00:00 23.6830 04.30.2017-22:00:00 23.6830 04.30.2017-23:00:00 23.6830 05.01.2017-00:00:00 23.6780 05.01.2017-01:00:00 23.6680 05.01.2017-02:00:00 23.6579 05.01.2017-03:00:00 23.6479 05.01.2017-04:00:00 23.6479 05.01.2017-05:00:00 23.6378 05.01.2017-06:00:00 23.6278 05.01.2017-07:00:00 23.6127 05.01.2017-08:00:00 23.6027 05.01.2017-09:00:00 23.6027 05.01.2017-10:00:00 23.5826 05.01.2017-11:00:00 23.5525 05.01.2017-12:00:00 23.5424 05.01.2017-13:00:00 23.5223 05.01.2017-14:00:00 23.5123 05.01.2017-15:00:00 23.5123 05.01.2017-16:00:00 23.5073 05.01.2017-17:00:00 23.5073 05.01.2017-18:00:00 23.5073 05.01.2017-19:00:00 23.4972 05.01.2017-20:00:00 23.4872 05.01.2017-21:00:00 23.4771 05.01.2017-22:00:00 23.4671 05.01.2017-23:00:00 23.4621 05.02.2017-00:00:00 23.4370 05.02.2017-01:00:00 23.4370 05.02.2017-02:00:00 23.4269 05.02.2017-03:00:00 23.4169 05.02.2017-04:00:00 23.3968 05.02.2017-05:00:00 23.3968 05.02.2017-06:00:00 23.3918 05.02.2017-07:00:00 23.3817 05.02.2017-08:00:00 23.3767 05.02.2017-09:00:00 23.3666 05.02.2017-10:00:00 23.3466 05.02.2017-11:00:00 23.3315 05.02.2017-12:00:00 23.3214 05.02.2017-13:00:00 23.3164 05.02.2017-14:00:00 23.3164 05.02.2017-15:00:00 23.2863 05.02.2017-16:00:00 23.2763 05.02.2017-17:00:00 23.2763 05.02.2017-18:00:00 23.2662 05.02.2017-19:00:00 23.2562 05.02.2017-20:00:00 23.2461 05.02.2017-21:00:00 23.2260 05.02.2017-22:00:00 23.2110 05.02.2017-23:00:00 23.2009 05.03.2017-00:00:00 23.1909 05.03.2017-01:00:00 23.1859 05.03.2017-02:00:00 23.1808 05.03.2017-03:00:00 23.1658 05.03.2017-04:00:00 23.1507 05.03.2017-05:00:00 23.1457 05.03.2017-06:00:00 23.1306 05.03.2017-07:00:00 23.1306 05.03.2017-08:00:00 23.1306 05.03.2017-09:00:00 23.1306 05.03.2017-10:00:00 23.1105 05.03.2017-11:00:00 23.0955 05.03.2017-12:00:00 23.0804 05.03.2017-13:00:00 23.0754 05.03.2017-14:00:00 23.0503 05.03.2017-15:00:00 23.0402 05.03.2017-16:00:00 23.0352 05.03.2017-17:00:00 23.0051 05.03.2017-18:00:00 22.9950 05.03.2017-19:00:00 22.9850 05.03.2017-20:00:00 22.9800 05.03.2017-21:00:00 22.9800 05.03.2017-22:00:00 22.9549 05.03.2017-23:00:00 22.9498 05.04.2017-00:00:00 22.9448 05.04.2017-01:00:00 22.9348 05.04.2017-02:00:00 22.9297 05.04.2017-03:00:00 22.8996 05.04.2017-04:00:00 22.8946 05.04.2017-05:00:00 22.8795 05.04.2017-06:00:00 22.8745 05.04.2017-07:00:00 22.8645 05.04.2017-08:00:00 22.8494 05.04.2017-09:00:00 22.8193 05.04.2017-10:00:00 22.8142 05.04.2017-11:00:00 22.7942 05.04.2017-12:00:00 22.7741 05.04.2017-13:00:00 22.7590 05.04.2017-14:00:00 22.7590 05.04.2017-15:00:00 22.7490 05.04.2017-16:00:00 22.7088 05.04.2017-17:00:00 22.6987 05.04.2017-18:00:00 22.6937 05.04.2017-19:00:00 22.6987 05.04.2017-20:00:00 22.6686 05.04.2017-21:00:00 22.6586 05.04.2017-22:00:00 22.6535 05.04.2017-23:00:00 22.6335 05.05.2017-00:00:00 22.6134 05.05.2017-01:00:00 22.6586 05.05.2017-02:00:00 22.8243 05.05.2017-03:00:00 22.9950 05.05.2017-04:00:00 23.0553 05.05.2017-05:00:00 23.0653 05.05.2017-06:00:00 23.0754 05.05.2017-07:00:00 23.0804 05.05.2017-08:00:00 23.0904 05.05.2017-09:00:00 23.1105 05.05.2017-10:00:00 23.1407 05.05.2017-11:00:00 23.1758 05.05.2017-12:00:00 23.2361 05.05.2017-13:00:00 23.2511 05.05.2017-14:00:00 23.2461 05.05.2017-15:00:00 23.2511 05.05.2017-16:00:00 23.2562 05.05.2017-17:00:00 23.2562 05.05.2017-18:00:00 23.2763 05.05.2017-19:00:00 23.2913 05.05.2017-20:00:00 23.2863 05.05.2017-21:00:00 23.2863 05.05.2017-22:00:00 23.2913 05.05.2017-23:00:00 23.3014 05.06.2017-00:00:00 23.3014 05.06.2017-01:00:00 23.2963 05.06.2017-02:00:00 23.2913 05.06.2017-03:00:00 23.2913 05.06.2017-04:00:00 23.2913 05.06.2017-05:00:00 23.2913 05.06.2017-06:00:00 23.2863 05.06.2017-07:00:00 23.2813 05.06.2017-08:00:00 23.2763 05.06.2017-09:00:00 23.2712 05.06.2017-10:00:00 23.2662 05.06.2017-11:00:00 23.2562 05.06.2017-12:00:00 23.2411 05.06.2017-13:00:00 23.2260 05.06.2017-14:00:00 23.2210 05.06.2017-15:00:00 23.2110 05.06.2017-16:00:00 23.2059 05.06.2017-17:00:00 23.1808 05.06.2017-18:00:00 23.1758 05.06.2017-19:00:00 23.1708 05.06.2017-20:00:00 23.1607 05.06.2017-21:00:00 23.1607 05.06.2017-22:00:00 23.1507 05.06.2017-23:00:00 23.1407 05.07.2017-00:00:00 23.1256 05.07.2017-01:00:00 23.1206 05.07.2017-02:00:00 23.1105 05.07.2017-03:00:00 23.0955 05.07.2017-04:00:00 23.0854 05.07.2017-05:00:00 23.0754 05.07.2017-06:00:00 23.0603 05.07.2017-07:00:00 23.0503 05.07.2017-08:00:00 23.0452 05.07.2017-09:00:00 23.0201 05.07.2017-10:00:00 23.0201 05.07.2017-11:00:00 22.9950 05.07.2017-12:00:00 22.9950 05.07.2017-13:00:00 22.9850 05.07.2017-14:00:00 22.9699 05.07.2017-15:00:00 22.9549 05.07.2017-16:00:00 22.9448 05.07.2017-17:00:00 22.9398 05.07.2017-18:00:00 22.9097 05.07.2017-19:00:00 22.9046 05.07.2017-20:00:00 22.8795 05.07.2017-21:00:00 22.8695 05.07.2017-22:00:00 22.8594 05.07.2017-23:00:00 22.8293 05.08.2017-00:00:00 22.8193 05.08.2017-01:00:00 22.8092 05.08.2017-02:00:00 22.8042 05.08.2017-03:00:00 22.7992 05.08.2017-04:00:00 22.7891 05.08.2017-05:00:00 22.7741 05.08.2017-06:00:00 22.7540 05.08.2017-07:00:00 22.7339 05.08.2017-08:00:00 22.7238 05.08.2017-09:00:00 22.7038 05.08.2017-10:00:00 22.6987 05.08.2017-11:00:00 22.6636 05.08.2017-12:00:00 22.6535 05.08.2017-13:00:00 22.6435 05.08.2017-14:00:00 22.6083 05.08.2017-15:00:00 22.5883 05.08.2017-16:00:00 22.5631 05.08.2017-17:00:00 22.5531 05.08.2017-18:00:00 22.5531 05.08.2017-19:00:00 22.5330 05.08.2017-20:00:00 22.5129 05.08.2017-21:00:00 22.5079 05.08.2017-22:00:00 22.4878 05.08.2017-23:00:00 22.4728 05.09.2017-00:00:00 22.4627 05.09.2017-01:00:00 22.4426 05.09.2017-02:00:00 22.4326 05.09.2017-03:00:00 22.4175 05.09.2017-04:00:00 22.4175 05.09.2017-05:00:00 22.4075 05.09.2017-06:00:00 22.3874 05.09.2017-07:00:00 22.3723 05.09.2017-08:00:00 22.3372 05.09.2017-09:00:00 22.3221 05.09.2017-10:00:00 22.3171 05.09.2017-11:00:00 22.2920 05.09.2017-12:00:00 22.2669 05.09.2017-13:00:00 22.2418 05.09.2017-14:00:00 22.2116 05.09.2017-15:00:00 22.1915 05.09.2017-16:00:00 22.1714 05.09.2017-17:00:00 22.1614 05.09.2017-18:00:00 22.1413 05.09.2017-19:00:00 22.1212 05.09.2017-20:00:00 22.0911 05.09.2017-21:00:00 22.0610 05.09.2017-22:00:00 22.0509 05.09.2017-23:00:00 22.0308 05.10.2017-00:00:00 22.0308 05.10.2017-01:00:00 22.0208 05.10.2017-02:00:00 21.9907 05.10.2017-03:00:00 21.9706 05.10.2017-04:00:00 21.9505 05.10.2017-05:00:00 21.9304 05.10.2017-06:00:00 21.9053 05.10.2017-07:00:00 21.8852 05.10.2017-08:00:00 21.8752 05.10.2017-09:00:00 21.8400 05.10.2017-10:00:00 21.8149 05.10.2017-11:00:00 21.7898 05.10.2017-12:00:00 21.7797 05.10.2017-13:00:00 21.7396 05.10.2017-14:00:00 21.7145 05.10.2017-15:00:00 21.6793 05.10.2017-16:00:00 21.6442 05.10.2017-17:00:00 21.6241 05.10.2017-18:00:00 21.5990 05.10.2017-19:00:00 21.5789 05.10.2017-20:00:00 21.5638 05.10.2017-21:00:00 21.5588 05.10.2017-22:00:00 21.5437 05.10.2017-23:00:00 21.5236 05.11.2017-00:00:00 21.5186 05.11.2017-01:00:00 21.5136 05.11.2017-02:00:00 21.5086 05.11.2017-03:00:00 21.4985 05.11.2017-04:00:00 21.4835 05.11.2017-05:00:00 21.4684 05.11.2017-06:00:00 21.4583 05.11.2017-07:00:00 21.4634 05.11.2017-08:00:00 21.4784 05.11.2017-09:00:00 21.5136 05.11.2017-10:00:00 21.5437 05.11.2017-11:00:00 21.6241 05.11.2017-12:00:00 21.7044 05.11.2017-13:00:00 21.7345 05.11.2017-14:00:00 21.7747 05.11.2017-15:00:00 21.7797 05.11.2017-16:00:00 21.7848 05.11.2017-17:00:00 21.7948 05.11.2017-18:00:00 21.8049 05.11.2017-19:00:00 21.8400 05.11.2017-20:00:00 21.9103 05.11.2017-21:00:00 21.9655 05.11.2017-22:00:00 21.9957 05.11.2017-23:00:00 22.0359 05.12.2017-00:00:00 22.0660 05.12.2017-01:00:00 22.1162 05.12.2017-02:00:00 22.1966 05.12.2017-03:00:00 22.2267 05.12.2017-04:00:00 22.2669 05.12.2017-05:00:00 22.2819 05.12.2017-06:00:00 22.2719 05.12.2017-07:00:00 22.2669 05.12.2017-08:00:00 22.2869 05.12.2017-09:00:00 22.2920 05.12.2017-10:00:00 22.2819 05.12.2017-11:00:00 22.2669 05.12.2017-12:00:00 22.2618 05.12.2017-13:00:00 22.2819 05.12.2017-14:00:00 22.2869 05.12.2017-15:00:00 22.2869 05.12.2017-16:00:00 22.2920 05.12.2017-17:00:00 22.2769 05.12.2017-18:00:00 22.2769 05.12.2017-19:00:00 22.2719 05.12.2017-20:00:00 22.2618 05.12.2017-21:00:00 22.2669 05.12.2017-22:00:00 22.2618 05.12.2017-23:00:00 22.2568 05.13.2017-00:00:00 22.2468 05.13.2017-01:00:00 22.2418 05.13.2017-02:00:00 22.2267 05.13.2017-03:00:00 22.2267 05.13.2017-04:00:00 22.2267 05.13.2017-05:00:00 22.2166 05.13.2017-06:00:00 22.2166 05.13.2017-07:00:00 22.2166 05.13.2017-08:00:00 22.2116 05.13.2017-09:00:00 22.2066 05.13.2017-10:00:00 22.1966 05.13.2017-11:00:00 22.1915 05.13.2017-12:00:00 22.1865 05.13.2017-13:00:00 22.1915 05.13.2017-14:00:00 22.1966 05.13.2017-15:00:00 22.1915 05.13.2017-16:00:00 22.2066 05.13.2017-17:00:00 22.2066 05.13.2017-18:00:00 22.1865 05.13.2017-19:00:00 22.1865 05.13.2017-20:00:00 22.1966 05.13.2017-21:00:00 22.1765 05.13.2017-22:00:00 22.1714 05.13.2017-23:00:00 22.1765 05.14.2017-00:00:00 22.1714 05.14.2017-01:00:00 22.1664 05.14.2017-02:00:00 22.1514 05.14.2017-03:00:00 22.1313 05.14.2017-04:00:00 22.1212 05.14.2017-05:00:00 22.1162 05.14.2017-06:00:00 22.1112 05.14.2017-07:00:00 22.1112 05.14.2017-08:00:00 22.0961 05.14.2017-09:00:00 22.0911 05.14.2017-10:00:00 22.0861 05.14.2017-11:00:00 22.0610 05.14.2017-12:00:00 22.0610 05.14.2017-13:00:00 22.0258 05.14.2017-14:00:00 22.0158 05.14.2017-15:00:00 22.0107 05.14.2017-16:00:00 21.9907 05.14.2017-17:00:00 21.9756 05.14.2017-18:00:00 21.9706 05.14.2017-19:00:00 21.9555 05.14.2017-20:00:00 21.9455 05.14.2017-21:00:00 21.9354 05.14.2017-22:00:00 21.9354 05.14.2017-23:00:00 21.9354 05.15.2017-00:00:00 21.9304 05.15.2017-01:00:00 21.9204 05.15.2017-02:00:00 21.9053 05.15.2017-03:00:00 21.8952 05.15.2017-04:00:00 21.8902 05.15.2017-05:00:00 21.8852 05.15.2017-06:00:00 21.8551 05.15.2017-07:00:00 21.8450 05.15.2017-08:00:00 21.8350 05.15.2017-09:00:00 21.8300 05.15.2017-10:00:00 21.8249 05.15.2017-11:00:00 21.8149 05.15.2017-12:00:00 21.8049 05.15.2017-13:00:00 21.7848 05.15.2017-14:00:00 21.7898 05.15.2017-15:00:00 21.7898 05.15.2017-16:00:00 21.8099 05.15.2017-17:00:00 21.8149 05.15.2017-18:00:00 21.8199 05.15.2017-19:00:00 21.8300 05.15.2017-20:00:00 21.8500 05.15.2017-21:00:00 21.8902 05.15.2017-22:00:00 21.9354 05.15.2017-23:00:00 21.9907 05.16.2017-00:00:00 22.0610 05.16.2017-01:00:00 22.2267 05.16.2017-02:00:00 22.3773 05.16.2017-03:00:00 22.5280 05.16.2017-04:00:00 22.5933 05.16.2017-05:00:00 22.7138 05.16.2017-06:00:00 22.7841 05.16.2017-07:00:00 22.9197 05.16.2017-08:00:00 23.0101 05.16.2017-09:00:00 23.0704 05.16.2017-10:00:00 23.1256 05.16.2017-11:00:00 23.1407 05.16.2017-12:00:00 23.1708 05.16.2017-13:00:00 23.1959 05.16.2017-14:00:00 23.2210 05.16.2017-15:00:00 23.2311 05.16.2017-16:00:00 23.2511 05.16.2017-17:00:00 23.2612 05.16.2017-18:00:00 23.2612 05.16.2017-19:00:00 23.2612 05.16.2017-20:00:00 23.2562 05.16.2017-21:00:00 23.2712 05.16.2017-22:00:00 23.2712 05.16.2017-23:00:00 23.2763 05.17.2017-00:00:00 23.2913 05.17.2017-01:00:00 23.2913 05.17.2017-02:00:00 23.2913 05.17.2017-03:00:00 23.2813 05.17.2017-04:00:00 23.2963 05.17.2017-05:00:00 23.3014 05.17.2017-06:00:00 23.2963 05.17.2017-07:00:00 23.2963 05.17.2017-08:00:00 23.2813 05.17.2017-09:00:00 23.2863 05.17.2017-10:00:00 23.2863 05.17.2017-11:00:00 23.2863 05.17.2017-12:00:00 23.2763 05.17.2017-13:00:00 23.2612 05.17.2017-14:00:00 23.2461 05.17.2017-15:00:00 23.2461 05.17.2017-16:00:00 23.2210 05.17.2017-17:00:00 23.2210 05.17.2017-18:00:00 23.2160 05.17.2017-19:00:00 23.2009 05.17.2017-20:00:00 23.1859 05.17.2017-21:00:00 23.1859 05.17.2017-22:00:00 23.1909 05.17.2017-23:00:00 23.1708 05.18.2017-00:00:00 23.1658 05.18.2017-01:00:00 23.1658 05.18.2017-02:00:00 23.1557 05.18.2017-03:00:00 23.1407 05.18.2017-04:00:00 23.1356 05.18.2017-05:00:00 23.1356 05.18.2017-06:00:00 23.1356 05.18.2017-07:00:00 23.1306 05.18.2017-08:00:00 23.1206 05.18.2017-09:00:00 23.1055 05.18.2017-10:00:00 23.0955 05.18.2017-11:00:00 23.0804 05.18.2017-12:00:00 23.0704 05.18.2017-13:00:00 23.0653 05.18.2017-14:00:00 23.0553 05.18.2017-15:00:00 23.0302 05.18.2017-16:00:00 23.0151 05.18.2017-17:00:00 23.0000 05.18.2017-18:00:00 22.9950 05.18.2017-19:00:00 22.9749 05.18.2017-20:00:00 22.9649 05.18.2017-21:00:00 22.9549 05.18.2017-22:00:00 22.9398 05.18.2017-23:00:00 22.9297 05.19.2017-00:00:00 22.9247 05.19.2017-01:00:00 22.9097 05.19.2017-02:00:00 22.8996 05.19.2017-03:00:00 22.8845 05.19.2017-04:00:00 22.8795 05.19.2017-05:00:00 22.8745 05.19.2017-06:00:00 22.8594 05.19.2017-07:00:00 22.8394 05.19.2017-08:00:00 22.8343 05.19.2017-09:00:00 22.8243 05.19.2017-10:00:00 22.8142 05.19.2017-11:00:00 22.7992 05.19.2017-12:00:00 22.7891 05.19.2017-13:00:00 22.7841 05.19.2017-14:00:00 22.7791 05.19.2017-15:00:00 22.7640 05.19.2017-16:00:00 22.7339 05.19.2017-17:00:00 22.7289 05.19.2017-18:00:00 22.7238 05.19.2017-19:00:00 22.7138 05.19.2017-20:00:00 22.6636 05.19.2017-21:00:00 22.6636 05.19.2017-22:00:00 22.6535 05.19.2017-23:00:00 22.6435 05.20.2017-00:00:00 22.6435 05.20.2017-01:00:00 22.6284 05.20.2017-02:00:00 22.6134 05.20.2017-03:00:00 22.6033 05.20.2017-04:00:00 22.6033 05.20.2017-05:00:00 22.5883 05.20.2017-06:00:00 22.5832 05.20.2017-07:00:00 22.5682 05.20.2017-08:00:00 22.5631 05.20.2017-09:00:00 22.5581 05.20.2017-10:00:00 22.5330 05.20.2017-11:00:00 22.5129 05.20.2017-12:00:00 22.4878 05.20.2017-13:00:00 22.4728 05.20.2017-14:00:00 22.4426 05.20.2017-15:00:00 22.4326 05.20.2017-16:00:00 22.4276 05.20.2017-17:00:00 22.4125 05.20.2017-18:00:00 22.3874 05.20.2017-19:00:00 22.3623 05.20.2017-20:00:00 22.3573 05.20.2017-21:00:00 22.3321 05.20.2017-22:00:00 22.3121 05.20.2017-23:00:00 22.2819 05.21.2017-00:00:00 22.2719 05.21.2017-01:00:00 22.2518 05.21.2017-02:00:00 22.2367 05.21.2017-03:00:00 22.2267 05.21.2017-04:00:00 22.2166 05.21.2017-05:00:00 22.1865 05.21.2017-06:00:00 22.1614 05.21.2017-07:00:00 22.1413 05.21.2017-08:00:00 22.1112 05.21.2017-09:00:00 22.0760 05.21.2017-10:00:00 22.0610 05.21.2017-11:00:00 22.0509 05.21.2017-12:00:00 22.0258 05.21.2017-13:00:00 22.0107 05.21.2017-14:00:00 21.9555 05.21.2017-15:00:00 21.9354 05.21.2017-16:00:00 21.9153 05.21.2017-17:00:00 21.9103 05.21.2017-18:00:00 21.8752 05.21.2017-19:00:00 21.8500 05.21.2017-20:00:00 21.8249 05.21.2017-21:00:00 21.7948 05.21.2017-22:00:00 21.7797 05.21.2017-23:00:00 21.7647 05.22.2017-00:00:00 21.7496 05.22.2017-01:00:00 21.7295 05.22.2017-02:00:00 21.7094 05.22.2017-03:00:00 21.6944 05.22.2017-04:00:00 21.6893 05.22.2017-05:00:00 21.6743 05.22.2017-06:00:00 21.6642 05.22.2017-07:00:00 21.6341 05.22.2017-08:00:00 21.6140 05.22.2017-09:00:00 21.5789 05.22.2017-10:00:00 21.5688 05.22.2017-11:00:00 21.5437 05.22.2017-12:00:00 21.5437 05.22.2017-13:00:00 21.5236 05.22.2017-14:00:00 21.4935 05.22.2017-15:00:00 21.4583 05.22.2017-16:00:00 21.4433 05.22.2017-17:00:00 21.4282 05.22.2017-18:00:00 21.4232 05.22.2017-19:00:00 21.4182 05.22.2017-20:00:00 21.4081 05.22.2017-21:00:00 21.4031 05.22.2017-22:00:00 21.3830 05.22.2017-23:00:00 21.3730 05.23.2017-00:00:00 21.3479 05.23.2017-01:00:00 21.3378 05.23.2017-02:00:00 21.3228 05.23.2017-03:00:00 21.3027 05.23.2017-04:00:00 21.2776 05.23.2017-05:00:00 21.2675 05.23.2017-06:00:00 21.2524 05.23.2017-07:00:00 21.2424 05.23.2017-08:00:00 21.2073 05.23.2017-09:00:00 21.1821 05.23.2017-10:00:00 21.1570 05.23.2017-11:00:00 21.1319 05.23.2017-12:00:00 21.1018 05.23.2017-13:00:00 21.0767 05.23.2017-14:00:00 21.0717 05.23.2017-15:00:00 21.0466 05.23.2017-16:00:00 21.0214 05.23.2017-17:00:00 21.0064 05.23.2017-18:00:00 20.9963 05.23.2017-19:00:00 20.9863 05.23.2017-20:00:00 20.9762 05.23.2017-21:00:00 20.9662 05.23.2017-22:00:00 20.9612 05.23.2017-23:00:00 20.9461 05.24.2017-00:00:00 20.9361 05.24.2017-01:00:00 20.9260 05.24.2017-02:00:00 20.9009 05.24.2017-03:00:00 20.8808 05.24.2017-04:00:00 20.8808 05.24.2017-05:00:00 20.8658 05.24.2017-06:00:00 20.8557 05.24.2017-07:00:00 20.8356 05.24.2017-08:00:00 20.8206 05.24.2017-09:00:00 20.8105 05.24.2017-10:00:00 20.8005 05.24.2017-11:00:00 20.7904 05.24.2017-12:00:00 20.7804 05.24.2017-13:00:00 20.7603 05.24.2017-14:00:00 20.7503 05.24.2017-15:00:00 20.7302 05.24.2017-16:00:00 20.7051 05.24.2017-17:00:00 20.6900 05.24.2017-18:00:00 20.6800 05.24.2017-19:00:00 20.6599 05.24.2017-20:00:00 20.6448 05.24.2017-21:00:00 20.6197 05.24.2017-22:00:00 20.6147 05.24.2017-23:00:00 20.5996 05.25.2017-00:00:00 20.5996 05.25.2017-01:00:00 20.5695 05.25.2017-02:00:00 20.5594 05.25.2017-03:00:00 20.5393 05.25.2017-04:00:00 20.5293 05.25.2017-05:00:00 20.5142 05.25.2017-06:00:00 20.5142 05.25.2017-07:00:00 20.5042 05.25.2017-08:00:00 20.4741 05.25.2017-09:00:00 20.4540 05.25.2017-10:00:00 20.4238 05.25.2017-11:00:00 20.4138 05.25.2017-12:00:00 20.3937 05.25.2017-13:00:00 20.3686 05.25.2017-14:00:00 20.3435 05.25.2017-15:00:00 20.3284 05.25.2017-16:00:00 20.3083 05.25.2017-17:00:00 20.2732 05.25.2017-18:00:00 20.2631 05.25.2017-19:00:00 20.2581 05.25.2017-20:00:00 20.2380 05.25.2017-21:00:00 20.2280 05.25.2017-22:00:00 20.2230 05.25.2017-23:00:00 20.2129 05.26.2017-00:00:00 20.1878 05.26.2017-01:00:00 20.1778 05.26.2017-02:00:00 20.1527 05.26.2017-03:00:00 20.1527 05.26.2017-04:00:00 20.1326 05.26.2017-05:00:00 20.1175 05.26.2017-06:00:00 20.1075 05.26.2017-07:00:00 20.0773 05.26.2017-08:00:00 20.0623 05.26.2017-09:00:00 20.0472 05.26.2017-10:00:00 20.0221 05.26.2017-11:00:00 19.9669 05.26.2017-12:00:00 19.9317 05.26.2017-13:00:00 19.9016 05.26.2017-14:00:00 19.8815 05.26.2017-15:00:00 19.8765 05.26.2017-16:00:00 19.8514 05.26.2017-17:00:00 19.8112 05.26.2017-18:00:00 19.8062 05.26.2017-19:00:00 19.7911 05.26.2017-20:00:00 19.7911 05.26.2017-21:00:00 19.7810 05.26.2017-22:00:00 19.7660 05.26.2017-23:00:00 19.7409 05.27.2017-00:00:00 19.7258 05.27.2017-01:00:00 19.7258 05.27.2017-02:00:00 19.7007 05.27.2017-03:00:00 19.6957 05.27.2017-04:00:00 19.6756 05.27.2017-05:00:00 19.6404 05.27.2017-06:00:00 19.6203 05.27.2017-07:00:00 19.6003 05.27.2017-08:00:00 19.5802 05.27.2017-09:00:00 19.5601 05.27.2017-10:00:00 19.5500 05.27.2017-11:00:00 19.4848 05.27.2017-12:00:00 19.4597 05.27.2017-13:00:00 19.4195 05.27.2017-14:00:00 19.3994 05.27.2017-15:00:00 19.3944 05.27.2017-16:00:00 19.3743 05.27.2017-17:00:00 19.3542 05.27.2017-18:00:00 19.3341 05.27.2017-19:00:00 19.3190 05.27.2017-20:00:00 19.3090 05.27.2017-21:00:00 19.2990 05.27.2017-22:00:00 19.2738 05.27.2017-23:00:00 19.2638 05.28.2017-00:00:00 19.2487 05.28.2017-01:00:00 19.2186 05.28.2017-02:00:00 19.2086 05.28.2017-03:00:00 19.1885 05.28.2017-04:00:00 19.1784 05.28.2017-05:00:00 19.1433 05.28.2017-06:00:00 19.1332 05.28.2017-07:00:00 19.0981 05.28.2017-08:00:00 19.0629 05.28.2017-09:00:00 19.0328 05.28.2017-10:00:00 19.0227 05.28.2017-11:00:00 19.0127 05.28.2017-12:00:00 18.9826 05.28.2017-13:00:00 18.9625 05.28.2017-14:00:00 18.9374 05.28.2017-15:00:00 18.9123 05.28.2017-16:00:00 18.8821 05.28.2017-17:00:00 18.8721 05.28.2017-18:00:00 18.8369 05.28.2017-19:00:00 18.8369 05.28.2017-20:00:00 18.8219 05.28.2017-21:00:00 18.7867 05.28.2017-22:00:00 18.7666 05.28.2017-23:00:00 18.7365 05.29.2017-00:00:00 18.7114 05.29.2017-01:00:00 18.6963 05.29.2017-02:00:00 18.6863 05.29.2017-03:00:00 18.6712 05.29.2017-04:00:00 18.6562 05.29.2017-05:00:00 18.6461 05.29.2017-06:00:00 18.6110 05.29.2017-07:00:00 18.5858 05.29.2017-08:00:00 18.5557 05.29.2017-09:00:00 18.5155 05.29.2017-10:00:00 18.4804 05.29.2017-11:00:00 18.4503 05.29.2017-12:00:00 18.4101 05.29.2017-13:00:00 18.3950 05.29.2017-14:00:00 18.3699 05.29.2017-15:00:00 18.3448 05.29.2017-16:00:00 18.3147 05.29.2017-17:00:00 18.3046 05.29.2017-18:00:00 18.2896 05.29.2017-19:00:00 18.2594 05.29.2017-20:00:00 18.2544 05.29.2017-21:00:00 18.2544 05.29.2017-22:00:00 18.2494 05.29.2017-23:00:00 18.2444 05.30.2017-00:00:00 18.2193 05.30.2017-01:00:00 18.2142 05.30.2017-02:00:00 18.2092 05.30.2017-03:00:00 18.1992 05.30.2017-04:00:00 18.1891 05.30.2017-05:00:00 18.1841 05.30.2017-06:00:00 18.1590 05.30.2017-07:00:00 18.1389 05.30.2017-08:00:00 18.0937 05.30.2017-09:00:00 18.0686 05.30.2017-10:00:00 18.0184 05.30.2017-11:00:00 17.9882 05.30.2017-12:00:00 17.9631 05.30.2017-13:00:00 17.9380 05.30.2017-14:00:00 17.9179 05.30.2017-15:00:00 17.8727 05.30.2017-16:00:00 17.8426 05.30.2017-17:00:00 17.8125 05.30.2017-18:00:00 17.8024 05.30.2017-19:00:00 17.7924 05.30.2017-20:00:00 17.7773 05.30.2017-21:00:00 17.7723 05.30.2017-22:00:00 17.7472 05.30.2017-23:00:00 17.7472 05.31.2017-00:00:00 17.7422 05.31.2017-01:00:00 17.7271 05.31.2017-02:00:00 17.7120 05.31.2017-03:00:00 17.7070 05.31.2017-04:00:00 17.7070 05.31.2017-05:00:00 17.6970 05.31.2017-06:00:00 17.6920 05.31.2017-07:00:00 17.6769 05.31.2017-08:00:00 17.6618 05.31.2017-09:00:00 17.6618 05.31.2017-10:00:00 17.6518 05.31.2017-11:00:00 17.6367 05.31.2017-12:00:00 17.6066 05.31.2017-13:00:00 17.5614 05.31.2017-14:00:00 17.5413 05.31.2017-15:00:00 17.5212 05.31.2017-16:00:00 17.5112 05.31.2017-17:00:00 17.5062 05.31.2017-18:00:00 17.4861 05.31.2017-19:00:00 17.4610 05.31.2017-20:00:00 17.4610 05.31.2017-21:00:00 17.4610 05.31.2017-22:00:00 17.4459 05.31.2017-23:00:00 17.4358 06.01.2017-00:00:00 17.4158 06.01.2017-01:00:00 17.4107 06.01.2017-02:00:00 17.3957 06.01.2017-03:00:00 17.3906 06.01.2017-04:00:00 17.3756 06.01.2017-05:00:00 17.3756 06.01.2017-06:00:00 17.3706 06.01.2017-07:00:00 17.3957 06.01.2017-08:00:00 17.4810 06.01.2017-09:00:00 17.4961 06.01.2017-10:00:00 17.5011 06.01.2017-11:00:00 17.5062 06.01.2017-12:00:00 17.5112 06.01.2017-13:00:00 17.5162 06.01.2017-14:00:00 17.5313 06.01.2017-15:00:00 17.6166 06.01.2017-16:00:00 17.6317 06.01.2017-17:00:00 17.6518 06.01.2017-18:00:00 17.6518 06.01.2017-19:00:00 17.6417 06.01.2017-20:00:00 17.6367 06.01.2017-21:00:00 17.6217 06.01.2017-22:00:00 17.6116 06.01.2017-23:00:00 17.6066 06.02.2017-00:00:00 17.6116 06.02.2017-01:00:00 17.6066 06.02.2017-02:00:00 17.6016 06.02.2017-03:00:00 17.5965 06.02.2017-04:00:00 17.5714 06.02.2017-05:00:00 17.5664 06.02.2017-06:00:00 17.5564 06.02.2017-07:00:00 17.5564 06.02.2017-08:00:00 17.5363 06.02.2017-09:00:00 17.5212 06.02.2017-10:00:00 17.4911 06.02.2017-11:00:00 17.4559 06.02.2017-12:00:00 17.4258 06.02.2017-13:00:00 17.4107 06.02.2017-14:00:00 17.3957 06.02.2017-15:00:00 17.3555 06.02.2017-16:00:00 17.3304 06.02.2017-17:00:00 17.3103 06.02.2017-18:00:00 17.2852 06.02.2017-19:00:00 17.2651 06.02.2017-20:00:00 17.2551 06.02.2017-21:00:00 17.2450 06.02.2017-22:00:00 17.2199 06.02.2017-23:00:00 17.2199 06.03.2017-00:00:00 17.2199 06.03.2017-01:00:00 17.2149 06.03.2017-02:00:00 17.2099 06.03.2017-03:00:00 17.2048 06.03.2017-04:00:00 17.1898 06.03.2017-05:00:00 17.1647 06.03.2017-06:00:00 17.1596 06.03.2017-07:00:00 17.1647 06.03.2017-08:00:00 17.1596 06.03.2017-09:00:00 17.1446 06.03.2017-10:00:00 17.1396 06.03.2017-11:00:00 17.1245 06.03.2017-12:00:00 17.1195 06.03.2017-13:00:00 17.0994 06.03.2017-14:00:00 17.0743 06.03.2017-15:00:00 17.0542 06.03.2017-16:00:00 17.0391 06.03.2017-17:00:00 17.0090 06.03.2017-18:00:00 17.0090 06.03.2017-19:00:00 16.9989 06.03.2017-20:00:00 16.9889 06.03.2017-21:00:00 16.9789 06.03.2017-22:00:00 16.9839 06.03.2017-23:00:00 16.9738 06.04.2017-00:00:00 16.9738 06.04.2017-01:00:00 16.9738 06.04.2017-02:00:00 16.9588 06.04.2017-03:00:00 16.9537 06.04.2017-04:00:00 16.9437 06.04.2017-05:00:00 16.9387 06.04.2017-06:00:00 16.9387 06.04.2017-07:00:00 16.9186 06.04.2017-08:00:00 16.9035 06.04.2017-09:00:00 16.8935 06.04.2017-10:00:00 16.8834 06.04.2017-11:00:00 16.8634 06.04.2017-12:00:00 16.8433 06.04.2017-13:00:00 16.8131 06.04.2017-14:00:00 16.7830 06.04.2017-15:00:00 16.7679 06.04.2017-16:00:00 16.7629 06.04.2017-17:00:00 16.7529 06.04.2017-18:00:00 16.7328 06.04.2017-19:00:00 16.7227 06.04.2017-20:00:00 16.7177 06.04.2017-21:00:00 16.6976 06.04.2017-22:00:00 16.6926 06.04.2017-23:00:00 16.6725 06.05.2017-00:00:00 16.6625 06.05.2017-01:00:00 16.6524 06.05.2017-02:00:00 16.6524 06.05.2017-03:00:00 16.6273 06.05.2017-04:00:00 16.6223 06.05.2017-05:00:00 16.6223 06.05.2017-06:00:00 16.5922 06.05.2017-07:00:00 16.5872 06.05.2017-08:00:00 16.5721 06.05.2017-09:00:00 16.5520 06.05.2017-10:00:00 16.5369 06.05.2017-11:00:00 16.5168 06.05.2017-12:00:00 16.4968 06.05.2017-13:00:00 16.4516 06.05.2017-14:00:00 16.4315 06.05.2017-15:00:00 16.3712 06.05.2017-16:00:00 16.3511 06.05.2017-17:00:00 16.3210 06.05.2017-18:00:00 16.3059 06.05.2017-19:00:00 16.3059 06.05.2017-20:00:00 16.3059 06.05.2017-21:00:00 16.2909 06.05.2017-22:00:00 16.2808 06.05.2017-23:00:00 16.2808 06.06.2017-00:00:00 16.2758 06.06.2017-01:00:00 16.2557 06.06.2017-02:00:00 16.2507 06.06.2017-03:00:00 16.2356 06.06.2017-04:00:00 16.2256 06.06.2017-05:00:00 16.1854 06.06.2017-06:00:00 16.1754 06.06.2017-07:00:00 16.1653 06.06.2017-08:00:00 16.1352 06.06.2017-09:00:00 16.1101 06.06.2017-10:00:00 16.0950 06.06.2017-11:00:00 16.0749 06.06.2017-12:00:00 16.0649 06.06.2017-13:00:00 16.0046 06.06.2017-14:00:00 15.9946 06.06.2017-15:00:00 15.9845 06.06.2017-16:00:00 15.9745 06.06.2017-17:00:00 15.9544 06.06.2017-18:00:00 15.9494 06.06.2017-19:00:00 15.9293 06.06.2017-20:00:00 15.9092 06.06.2017-21:00:00 15.9092 06.06.2017-22:00:00 15.8992 06.06.2017-23:00:00 15.8941 06.07.2017-00:00:00 15.8741 06.07.2017-01:00:00 15.8590 06.07.2017-02:00:00 15.8590 06.07.2017-03:00:00 15.8389 06.07.2017-04:00:00 15.8289 06.07.2017-05:00:00 15.8238 06.07.2017-06:00:00 15.8188 06.07.2017-07:00:00 15.8088 06.07.2017-08:00:00 15.7837 06.07.2017-09:00:00 15.7435 06.07.2017-10:00:00 15.7334 06.07.2017-11:00:00 15.7184 06.07.2017-12:00:00 15.6983 06.07.2017-13:00:00 15.6631 06.07.2017-14:00:00 15.6481 06.07.2017-15:00:00 15.6230 06.07.2017-16:00:00 15.6179 06.07.2017-17:00:00 15.5928 06.07.2017-18:00:00 15.5727 06.07.2017-19:00:00 15.5727 06.07.2017-20:00:00 15.5627 06.07.2017-21:00:00 15.5527 06.07.2017-22:00:00 15.5376 06.07.2017-23:00:00 15.5326 06.08.2017-00:00:00 15.5275 06.08.2017-01:00:00 15.5175 06.08.2017-02:00:00 15.5125 06.08.2017-03:00:00 15.5075 06.08.2017-04:00:00 15.4974 06.08.2017-05:00:00 15.5024 06.08.2017-06:00:00 15.5125 06.08.2017-07:00:00 15.5275 06.08.2017-08:00:00 15.5376 06.08.2017-09:00:00 15.6230 06.08.2017-10:00:00 15.7987 06.08.2017-11:00:00 15.8891 06.08.2017-12:00:00 15.9845 06.08.2017-13:00:00 16.0900 06.08.2017-14:00:00 16.1854 06.08.2017-15:00:00 16.2105 06.08.2017-16:00:00 16.2206 06.08.2017-17:00:00 16.2256 06.08.2017-18:00:00 16.3411 06.08.2017-19:00:00 16.4013 06.08.2017-20:00:00 16.4415 06.08.2017-21:00:00 16.4566 06.08.2017-22:00:00 16.4817 06.08.2017-23:00:00 16.4968 06.09.2017-00:00:00 16.5118 06.09.2017-01:00:00 16.5369 06.09.2017-02:00:00 16.5369 06.09.2017-03:00:00 16.5470 06.09.2017-04:00:00 16.5620 06.09.2017-05:00:00 16.5771 06.09.2017-06:00:00 16.5972 06.09.2017-07:00:00 16.6022 06.09.2017-08:00:00 16.6072 06.09.2017-09:00:00 16.6775 06.09.2017-10:00:00 16.7177 06.09.2017-11:00:00 16.7679 06.09.2017-12:00:00 16.7880 06.09.2017-13:00:00 16.7981 06.09.2017-14:00:00 16.8182 06.09.2017-15:00:00 16.8131 06.09.2017-16:00:00 16.8031 06.09.2017-17:00:00 16.8282 06.09.2017-18:00:00 16.8382 06.09.2017-19:00:00 16.8684 06.09.2017-20:00:00 16.8784 06.09.2017-21:00:00 16.8784 06.09.2017-22:00:00 16.8985 06.09.2017-23:00:00 16.9035 06.10.2017-00:00:00 16.9186 06.10.2017-01:00:00 16.9337 06.10.2017-02:00:00 16.9387 06.10.2017-03:00:00 16.9337 06.10.2017-04:00:00 16.9286 06.10.2017-05:00:00 16.9337 06.10.2017-06:00:00 16.9437 06.10.2017-07:00:00 16.9437 06.10.2017-08:00:00 16.9286 06.10.2017-09:00:00 16.9286 06.10.2017-10:00:00 16.9186 06.10.2017-11:00:00 16.8834 06.10.2017-12:00:00 16.8734 06.10.2017-13:00:00 16.8734 06.10.2017-14:00:00 16.8533 06.10.2017-15:00:00 16.8433 06.10.2017-16:00:00 16.8232 06.10.2017-17:00:00 16.7981 06.10.2017-18:00:00 16.7981 06.10.2017-19:00:00 16.7880 06.10.2017-20:00:00 16.7880 06.10.2017-21:00:00 16.7880 06.10.2017-22:00:00 16.7780 06.10.2017-23:00:00 16.7780 06.11.2017-00:00:00 16.7679 06.11.2017-01:00:00 16.7730 06.11.2017-02:00:00 16.7780 06.11.2017-03:00:00 16.7629 06.11.2017-04:00:00 16.7479 06.11.2017-05:00:00 16.7479 06.11.2017-06:00:00 16.7328 06.11.2017-07:00:00 16.7077 06.11.2017-08:00:00 16.6976 06.11.2017-09:00:00 16.6675 06.11.2017-10:00:00 16.6625 06.11.2017-11:00:00 16.6524 06.11.2017-12:00:00 16.6223 06.11.2017-13:00:00 16.6072 06.11.2017-14:00:00 16.5972 06.11.2017-15:00:00 16.5721 06.11.2017-16:00:00 16.5520 06.11.2017-17:00:00 16.5319 06.11.2017-18:00:00 16.5168 06.11.2017-19:00:00 16.5118 06.11.2017-20:00:00 16.4867 06.11.2017-21:00:00 16.4817 06.11.2017-22:00:00 16.4717 06.11.2017-23:00:00 16.4616 06.12.2017-00:00:00 16.4566 06.12.2017-01:00:00 16.4566 06.12.2017-02:00:00 16.4566 06.12.2017-03:00:00 16.4465 06.12.2017-04:00:00 16.4415 06.12.2017-05:00:00 16.4415 06.12.2017-06:00:00 16.4315 06.12.2017-07:00:00 16.4164 06.12.2017-08:00:00 16.4114 06.12.2017-09:00:00 16.4064 06.12.2017-10:00:00 16.3913 06.12.2017-11:00:00 16.3863 06.12.2017-12:00:00 16.3612 06.12.2017-13:00:00 16.3511 06.12.2017-14:00:00 16.3310 06.12.2017-15:00:00 16.3059 06.12.2017-16:00:00 16.2808 06.12.2017-17:00:00 16.2708 06.12.2017-18:00:00 16.2557 06.12.2017-19:00:00 16.2507 06.12.2017-20:00:00 16.2457 06.12.2017-21:00:00 16.2457 06.12.2017-22:00:00 16.2457 06.12.2017-23:00:00 16.2406 06.13.2017-00:00:00 16.2406 06.13.2017-01:00:00 16.2155 06.13.2017-02:00:00 16.2055 06.13.2017-03:00:00 16.1904 06.13.2017-04:00:00 16.1804 06.13.2017-05:00:00 16.1703 06.13.2017-06:00:00 16.1653 06.13.2017-07:00:00 16.1603 06.13.2017-08:00:00 16.1503 06.13.2017-09:00:00 16.1452 06.13.2017-10:00:00 16.1352 06.13.2017-11:00:00 16.1101 06.13.2017-12:00:00 16.1051 06.13.2017-13:00:00 16.0950 06.13.2017-14:00:00 16.0799 06.13.2017-15:00:00 16.0599 06.13.2017-16:00:00 16.0498 06.13.2017-17:00:00 16.0498 06.13.2017-18:00:00 16.0297 06.13.2017-19:00:00 16.0147 06.13.2017-20:00:00 16.0147 06.13.2017-21:00:00 15.9996 06.13.2017-22:00:00 15.9946 06.13.2017-23:00:00 15.9795 06.14.2017-00:00:00 15.9745 06.14.2017-01:00:00 15.9745 06.14.2017-02:00:00 15.9695 06.14.2017-03:00:00 15.9594 06.14.2017-04:00:00 15.9544 06.14.2017-05:00:00 15.9444 06.14.2017-06:00:00 15.9343 06.14.2017-07:00:00 15.9293 06.14.2017-08:00:00 15.9142 06.14.2017-09:00:00 15.9092 06.14.2017-10:00:00 15.9042 06.14.2017-11:00:00 15.8791 06.14.2017-12:00:00 15.8540 06.14.2017-13:00:00 15.8339 06.14.2017-14:00:00 15.8037 06.14.2017-15:00:00 15.7837 06.14.2017-16:00:00 15.7686 06.14.2017-17:00:00 15.7334 06.14.2017-18:00:00 15.7284 06.14.2017-19:00:00 15.7184 06.14.2017-20:00:00 15.7184 06.14.2017-21:00:00 15.7083 06.14.2017-22:00:00 15.6933 06.14.2017-23:00:00 15.6832 06.15.2017-00:00:00 15.6581 06.15.2017-01:00:00 15.6531 06.15.2017-02:00:00 15.6531 06.15.2017-03:00:00 15.6430 06.15.2017-04:00:00 15.6380 06.15.2017-05:00:00 15.6330 06.15.2017-06:00:00 15.6330 06.15.2017-07:00:00 15.6179 06.15.2017-08:00:00 15.6179 06.15.2017-09:00:00 15.5978 06.15.2017-10:00:00 15.6029 06.15.2017-11:00:00 15.6531 06.15.2017-12:00:00 15.8238 06.15.2017-13:00:00 16.3712 06.15.2017-14:00:00 16.9638 06.15.2017-15:00:00 17.5313 06.15.2017-16:00:00 18.2695 06.15.2017-17:00:00 18.8319 06.15.2017-18:00:00 19.3241 06.15.2017-19:00:00 19.6756 06.15.2017-20:00:00 20.0070 06.15.2017-21:00:00 20.2129 06.15.2017-22:00:00 20.4289 06.15.2017-23:00:00 20.7101 06.16.2017-00:00:00 20.9160 06.16.2017-01:00:00 21.1118 06.16.2017-02:00:00 21.1922 06.16.2017-03:00:00 21.2524 06.16.2017-04:00:00 21.2826 06.16.2017-05:00:00 21.3529 06.16.2017-06:00:00 21.3880 06.16.2017-07:00:00 21.4383 06.16.2017-08:00:00 21.4985 06.16.2017-09:00:00 21.5186 06.16.2017-10:00:00 21.5839 06.16.2017-11:00:00 21.6140 06.16.2017-12:00:00 21.6341 06.16.2017-13:00:00 21.6492 06.16.2017-14:00:00 21.6592 06.16.2017-15:00:00 21.6994 06.16.2017-16:00:00 21.7195 06.16.2017-17:00:00 21.7195 06.16.2017-18:00:00 21.7195 06.16.2017-19:00:00 21.7345 06.16.2017-20:00:00 21.7496 06.16.2017-21:00:00 21.7898 06.16.2017-22:00:00 21.8099 06.16.2017-23:00:00 21.8249 06.17.2017-00:00:00 21.8249 06.17.2017-01:00:00 21.8249 06.17.2017-02:00:00 21.8350 06.17.2017-03:00:00 21.8400 06.17.2017-04:00:00 21.8500 06.17.2017-05:00:00 21.8601 06.17.2017-06:00:00 21.8450 06.17.2017-07:00:00 21.8350 06.17.2017-08:00:00 21.8400 06.17.2017-09:00:00 21.8450 06.17.2017-10:00:00 21.8400 06.17.2017-11:00:00 21.8350 06.17.2017-12:00:00 21.8300 06.17.2017-13:00:00 21.8300 06.17.2017-14:00:00 21.8249 06.17.2017-15:00:00 21.8300 06.17.2017-16:00:00 21.8199 06.17.2017-17:00:00 21.8099 06.17.2017-18:00:00 21.7898 06.17.2017-19:00:00 21.7848 06.17.2017-20:00:00 21.7848 06.17.2017-21:00:00 21.7797 06.17.2017-22:00:00 21.7848 06.17.2017-23:00:00 21.7848 06.18.2017-00:00:00 21.7848 06.18.2017-01:00:00 21.7747 06.18.2017-02:00:00 21.7597 06.18.2017-03:00:00 21.7546 06.18.2017-04:00:00 21.7446 06.18.2017-05:00:00 21.7496 06.18.2017-06:00:00 21.7396 06.18.2017-07:00:00 21.7295 06.18.2017-08:00:00 21.7245 06.18.2017-09:00:00 21.7195 06.18.2017-10:00:00 21.7044 06.18.2017-11:00:00 21.7094 06.18.2017-12:00:00 21.7094 06.18.2017-13:00:00 21.7044 06.18.2017-14:00:00 21.6994 06.18.2017-15:00:00 21.6893 06.18.2017-16:00:00 21.6843 06.18.2017-17:00:00 21.6592 06.18.2017-18:00:00 21.6542 06.18.2017-19:00:00 21.6391 06.18.2017-20:00:00 21.6241 06.18.2017-21:00:00 21.6241 06.18.2017-22:00:00 21.6090 06.18.2017-23:00:00 21.5889 06.19.2017-00:00:00 21.5889 06.19.2017-01:00:00 21.5789 06.19.2017-02:00:00 21.5538 06.19.2017-03:00:00 21.5286 06.19.2017-04:00:00 21.5236 06.19.2017-05:00:00 21.5186 06.19.2017-06:00:00 21.4985 06.19.2017-07:00:00 21.4835 06.19.2017-08:00:00 21.4634 06.19.2017-09:00:00 21.4483 06.19.2017-10:00:00 21.4282 06.19.2017-11:00:00 21.3931 06.19.2017-12:00:00 21.3730 06.19.2017-13:00:00 21.3529 06.19.2017-14:00:00 21.3077 06.19.2017-15:00:00 21.2625 06.19.2017-16:00:00 21.2324 06.19.2017-17:00:00 21.1972 06.19.2017-18:00:00 21.1771 06.19.2017-19:00:00 21.1520 06.19.2017-20:00:00 21.1118 06.19.2017-21:00:00 21.0917 06.19.2017-22:00:00 21.0817 06.19.2017-23:00:00 21.0516 06.20.2017-00:00:00 21.0466 06.20.2017-01:00:00 21.0315 06.20.2017-02:00:00 21.0014 06.20.2017-03:00:00 20.9913 06.20.2017-04:00:00 20.9813 06.20.2017-05:00:00 20.9511 06.20.2017-06:00:00 20.9361 06.20.2017-07:00:00 20.9009 06.20.2017-08:00:00 20.8808 06.20.2017-09:00:00 20.8557 06.20.2017-10:00:00 20.8306 06.20.2017-11:00:00 20.8105 06.20.2017-12:00:00 20.8005 06.20.2017-13:00:00 20.7854 06.20.2017-14:00:00 20.7603 06.20.2017-15:00:00 20.7302 06.20.2017-16:00:00 20.7101 06.20.2017-17:00:00 20.6699 06.20.2017-18:00:00 20.6599 06.20.2017-19:00:00 20.6348 06.20.2017-20:00:00 20.6297 06.20.2017-21:00:00 20.6147 06.20.2017-22:00:00 20.5845 06.20.2017-23:00:00 20.5444 06.21.2017-00:00:00 20.5444 06.21.2017-01:00:00 20.5193 06.21.2017-02:00:00 20.4690 06.21.2017-03:00:00 20.4439 06.21.2017-04:00:00 20.4188 06.21.2017-05:00:00 20.3786 06.21.2017-06:00:00 20.3535 06.21.2017-07:00:00 20.3134 06.21.2017-08:00:00 20.2933 06.21.2017-09:00:00 20.2581 06.21.2017-10:00:00 20.2280 06.21.2017-11:00:00 20.2079 06.21.2017-12:00:00 20.1728 06.21.2017-13:00:00 20.1527 06.21.2017-14:00:00 20.1276 06.21.2017-15:00:00 20.0824 06.21.2017-16:00:00 20.0522 06.21.2017-17:00:00 20.0321 06.21.2017-18:00:00 19.9970 06.21.2017-19:00:00 19.9869 06.21.2017-20:00:00 19.9568 06.21.2017-21:00:00 19.9317 06.21.2017-22:00:00 19.9217 06.21.2017-23:00:00 19.9166 06.22.2017-00:00:00 19.9016 06.22.2017-01:00:00 19.8815 06.22.2017-02:00:00 19.8514 06.22.2017-03:00:00 19.8313 06.22.2017-04:00:00 19.8112 06.22.2017-05:00:00 19.7961 06.22.2017-06:00:00 19.7660 06.22.2017-07:00:00 19.7409 06.22.2017-08:00:00 19.6907 06.22.2017-09:00:00 19.6455 06.22.2017-10:00:00 19.6103 06.22.2017-11:00:00 19.5752 06.22.2017-12:00:00 19.5450 06.22.2017-13:00:00 19.5099 06.22.2017-14:00:00 19.4597 06.22.2017-15:00:00 19.4295 06.22.2017-16:00:00 19.3592 06.22.2017-17:00:00 19.3441 06.22.2017-18:00:00 19.2738 06.22.2017-19:00:00 19.2286 06.22.2017-20:00:00 19.1734 06.22.2017-21:00:00 19.1533 06.22.2017-22:00:00 19.1282 06.22.2017-23:00:00 19.0981 06.23.2017-00:00:00 19.0629 06.23.2017-01:00:00 19.0278 06.23.2017-02:00:00 18.9926 06.23.2017-03:00:00 18.9826 06.23.2017-04:00:00 18.9826 06.23.2017-05:00:00 18.9474 06.23.2017-06:00:00 18.9324 06.23.2017-07:00:00 18.8922 06.23.2017-08:00:00 18.8671 06.23.2017-09:00:00 18.8420 06.23.2017-10:00:00 18.8219 06.23.2017-11:00:00 18.7817 06.23.2017-12:00:00 18.7516 06.23.2017-13:00:00 18.7214 06.23.2017-14:00:00 18.7064 06.23.2017-15:00:00 18.6662 06.23.2017-16:00:00 18.6411 06.23.2017-17:00:00 18.6110 06.23.2017-18:00:00 18.5858 06.23.2017-19:00:00 18.5607 06.23.2017-20:00:00 18.5407 06.23.2017-21:00:00 18.5407 06.23.2017-22:00:00 18.5356 06.23.2017-23:00:00 18.5206 06.24.2017-00:00:00 18.5055 06.24.2017-01:00:00 18.4904 06.24.2017-02:00:00 18.4603 06.24.2017-03:00:00 18.4402 06.24.2017-04:00:00 18.4051 06.24.2017-05:00:00 18.3800 06.24.2017-06:00:00 18.3448 06.24.2017-07:00:00 18.2996 06.24.2017-08:00:00 18.2494 06.24.2017-09:00:00 18.2243 06.24.2017-10:00:00 18.1992 06.24.2017-11:00:00 18.1690 06.24.2017-12:00:00 18.1489 06.24.2017-13:00:00 18.1088 06.24.2017-14:00:00 18.0887 06.24.2017-15:00:00 18.0686 06.24.2017-16:00:00 18.0485 06.24.2017-17:00:00 18.0184 06.24.2017-18:00:00 18.0033 06.24.2017-19:00:00 17.9832 06.24.2017-20:00:00 17.9682 06.24.2017-21:00:00 17.9531 06.24.2017-22:00:00 17.9079 06.24.2017-23:00:00 17.8878 06.25.2017-00:00:00 17.8828 06.25.2017-01:00:00 17.8527 06.25.2017-02:00:00 17.8326 06.25.2017-03:00:00 17.8075 06.25.2017-04:00:00 17.7874 06.25.2017-05:00:00 17.7422 06.25.2017-06:00:00 17.7271 06.25.2017-07:00:00 17.7070 06.25.2017-08:00:00 17.6719 06.25.2017-09:00:00 17.6618 06.25.2017-10:00:00 17.6417 06.25.2017-11:00:00 17.6267 06.25.2017-12:00:00 17.6116 06.25.2017-13:00:00 17.5965 06.25.2017-14:00:00 17.5865 06.25.2017-15:00:00 17.5765 06.25.2017-16:00:00 17.5664 06.25.2017-17:00:00 17.5564 06.25.2017-18:00:00 17.5513 06.25.2017-19:00:00 17.5212 06.25.2017-20:00:00 17.4861 06.25.2017-21:00:00 17.4810 06.25.2017-22:00:00 17.4760 06.25.2017-23:00:00 17.4509 06.26.2017-00:00:00 17.4358 06.26.2017-01:00:00 17.4158 06.26.2017-02:00:00 17.4007 06.26.2017-03:00:00 17.3957 06.26.2017-04:00:00 17.3806 06.26.2017-05:00:00 17.3505 06.26.2017-06:00:00 17.3103 06.26.2017-07:00:00 17.2852 06.26.2017-08:00:00 17.2701 06.26.2017-09:00:00 17.2601 06.26.2017-10:00:00 17.2249 06.26.2017-11:00:00 17.2048 06.26.2017-12:00:00 17.1948 06.26.2017-13:00:00 17.1596 06.26.2017-14:00:00 17.1345 06.26.2017-15:00:00 17.0944 06.26.2017-16:00:00 17.0492 06.26.2017-17:00:00 17.0341 06.26.2017-18:00:00 17.0040 06.26.2017-19:00:00 16.9839 06.26.2017-20:00:00 16.9588 06.26.2017-21:00:00 16.9437 06.26.2017-22:00:00 16.9337 06.26.2017-23:00:00 16.9086 06.27.2017-00:00:00 16.8935 06.27.2017-01:00:00 16.8935 06.27.2017-02:00:00 16.8834 06.27.2017-03:00:00 16.8583 06.27.2017-04:00:00 16.8433 06.27.2017-05:00:00 16.8282 06.27.2017-06:00:00 16.7981 06.27.2017-07:00:00 16.7780 06.27.2017-08:00:00 16.7479 06.27.2017-09:00:00 16.7278 06.27.2017-10:00:00 16.6926 06.27.2017-11:00:00 16.6725 06.27.2017-12:00:00 16.6474 06.27.2017-13:00:00 16.6273 06.27.2017-14:00:00 16.5872 06.27.2017-15:00:00 16.5420 06.27.2017-16:00:00 16.5018 06.27.2017-17:00:00 16.4717 06.27.2017-18:00:00 16.4265 06.27.2017-19:00:00 16.4265 06.27.2017-20:00:00 16.4214 06.27.2017-21:00:00 16.4164 06.27.2017-22:00:00 16.3963 06.27.2017-23:00:00 16.3913 06.28.2017-00:00:00 16.3662 06.28.2017-01:00:00 16.3461 06.28.2017-02:00:00 16.3411 06.28.2017-03:00:00 16.3260 06.28.2017-04:00:00 16.3110 06.28.2017-05:00:00 16.2959 06.28.2017-06:00:00 16.2758 06.28.2017-07:00:00 16.2557 06.28.2017-08:00:00 16.2155 06.28.2017-09:00:00 16.1954 06.28.2017-10:00:00 16.1603 06.28.2017-11:00:00 16.1302 06.28.2017-12:00:00 16.1201 06.28.2017-13:00:00 16.0599 06.28.2017-14:00:00 16.0147 06.28.2017-15:00:00 15.9845 06.28.2017-16:00:00 15.9494 06.28.2017-17:00:00 15.9243 06.28.2017-18:00:00 15.8992 06.28.2017-19:00:00 15.8841 06.28.2017-20:00:00 15.8741 06.28.2017-21:00:00 15.8690 06.28.2017-22:00:00 15.8590 06.28.2017-23:00:00 15.8489 06.29.2017-00:00:00 15.8439 06.29.2017-01:00:00 15.8389 06.29.2017-02:00:00 15.8138 06.29.2017-03:00:00 15.8037 06.29.2017-04:00:00 15.7987 06.29.2017-05:00:00 15.7887 06.29.2017-06:00:00 15.7736 06.29.2017-07:00:00 15.7535 06.29.2017-08:00:00 15.7184 06.29.2017-09:00:00 15.6983 06.29.2017-10:00:00 15.6682 06.29.2017-11:00:00 15.6330 06.29.2017-12:00:00 15.5878 06.29.2017-13:00:00 15.5677 06.29.2017-14:00:00 15.5326 06.29.2017-15:00:00 15.5075 06.29.2017-16:00:00 15.4723 06.29.2017-17:00:00 15.4422 06.29.2017-18:00:00 15.4321 06.29.2017-19:00:00 15.4221 06.29.2017-20:00:00 15.4020 06.29.2017-21:00:00 15.3869 06.29.2017-22:00:00 15.3668 06.29.2017-23:00:00 15.3468 06.30.2017-00:00:00 15.3267 06.30.2017-01:00:00 15.3116 06.30.2017-02:00:00 15.3066 06.30.2017-03:00:00 15.3016 06.30.2017-04:00:00 15.2765 06.30.2017-05:00:00 15.2664 06.30.2017-06:00:00 15.2262 06.30.2017-07:00:00 15.1861 06.30.2017-08:00:00 15.1660 06.30.2017-09:00:00 15.1208 06.30.2017-10:00:00 15.0806 06.30.2017-11:00:00 15.0555 06.30.2017-12:00:00 15.0404 06.30.2017-13:00:00 15.0304 06.30.2017-14:00:00 15.0203 06.30.2017-15:00:00 15.0003 06.30.2017-16:00:00 14.9852 06.30.2017-17:00:00 14.9651 06.30.2017-18:00:00 14.9500 06.30.2017-19:00:00 14.9099 06.30.2017-20:00:00 14.8998 06.30.2017-21:00:00 14.8747 06.30.2017-22:00:00 14.8596 06.30.2017-23:00:00 14.8596 07.01.2017-00:00:00 14.8295 07.01.2017-01:00:00 14.8195 07.01.2017-02:00:00 14.7994 07.01.2017-03:00:00 14.7843 07.01.2017-04:00:00 14.7692 07.01.2017-05:00:00 14.7542 07.01.2017-06:00:00 14.7391 07.01.2017-07:00:00 14.7190 07.01.2017-08:00:00 14.6789 07.01.2017-09:00:00 14.6437 07.01.2017-10:00:00 14.6186 07.01.2017-11:00:00 14.5985 07.01.2017-12:00:00 14.5885 07.01.2017-13:00:00 14.5483 07.01.2017-14:00:00 14.5282 07.01.2017-15:00:00 14.4930 07.01.2017-16:00:00 14.4579 07.01.2017-17:00:00 14.4478 07.01.2017-18:00:00 14.4328 07.01.2017-19:00:00 14.3976 07.01.2017-20:00:00 14.3876 07.01.2017-21:00:00 14.3775 07.01.2017-22:00:00 14.3725 07.01.2017-23:00:00 14.3675 07.02.2017-00:00:00 14.3625 07.02.2017-01:00:00 14.3575 07.02.2017-02:00:00 14.3575 07.02.2017-03:00:00 14.3524 07.02.2017-04:00:00 14.3524 07.02.2017-05:00:00 14.3474 07.02.2017-06:00:00 14.3323 07.02.2017-07:00:00 14.3173 07.02.2017-08:00:00 14.3072 07.02.2017-09:00:00 14.2671 07.02.2017-10:00:00 14.2520 07.02.2017-11:00:00 14.2219 07.02.2017-12:00:00 14.2118 07.02.2017-13:00:00 14.1767 07.02.2017-14:00:00 14.1465 07.02.2017-15:00:00 14.1264 07.02.2017-16:00:00 14.1064 07.02.2017-17:00:00 14.0813 07.02.2017-18:00:00 14.0612 07.02.2017-19:00:00 14.0511 07.02.2017-20:00:00 14.0461 07.02.2017-21:00:00 14.0411 07.02.2017-22:00:00 14.0361 07.02.2017-23:00:00 14.0260 07.03.2017-00:00:00 14.0260 07.03.2017-01:00:00 14.0260 07.03.2017-02:00:00 14.0260 07.03.2017-03:00:00 14.0210 07.03.2017-04:00:00 14.0160 07.03.2017-05:00:00 14.0059 07.03.2017-06:00:00 14.0009 07.03.2017-07:00:00 14.0009 07.03.2017-08:00:00 13.9959 07.03.2017-09:00:00 13.9758 07.03.2017-10:00:00 13.9607 07.03.2017-11:00:00 13.9155 07.03.2017-12:00:00 13.8904 07.03.2017-13:00:00 13.8703 07.03.2017-14:00:00 13.8553 07.03.2017-15:00:00 13.8302 07.03.2017-16:00:00 13.7900 07.03.2017-17:00:00 13.7699 07.03.2017-18:00:00 13.7649 07.03.2017-19:00:00 13.7448 07.03.2017-20:00:00 13.7347 07.03.2017-21:00:00 13.7297 07.03.2017-22:00:00 13.7297 07.03.2017-23:00:00 13.7297 07.04.2017-00:00:00 13.7197 07.04.2017-01:00:00 13.7096 07.04.2017-02:00:00 13.6996 07.04.2017-03:00:00 13.6996 07.04.2017-04:00:00 13.6946 07.04.2017-05:00:00 13.6695 07.04.2017-06:00:00 13.6494 07.04.2017-07:00:00 13.6444 07.04.2017-08:00:00 13.5941 07.04.2017-09:00:00 13.5640 07.04.2017-10:00:00 13.5389 07.04.2017-11:00:00 13.5088 07.04.2017-12:00:00 13.4837 07.04.2017-13:00:00 13.4435 07.04.2017-14:00:00 13.4033 07.04.2017-15:00:00 13.3732 07.04.2017-16:00:00 13.3481 07.04.2017-17:00:00 13.3330 07.04.2017-18:00:00 13.3129 07.04.2017-19:00:00 13.2878 07.04.2017-20:00:00 13.2778 07.04.2017-21:00:00 13.2677 07.04.2017-22:00:00 13.2677 07.04.2017-23:00:00 13.2627 07.05.2017-00:00:00 13.2577 07.05.2017-01:00:00 13.2526 07.05.2017-02:00:00 13.2476 07.05.2017-03:00:00 13.2426 07.05.2017-04:00:00 13.2426 07.05.2017-05:00:00 13.2275 07.05.2017-06:00:00 13.2175 07.05.2017-07:00:00 13.1974 07.05.2017-08:00:00 13.1874 07.05.2017-09:00:00 13.1773 07.05.2017-10:00:00 13.1572 07.05.2017-11:00:00 13.1221 07.05.2017-12:00:00 13.1070 07.05.2017-13:00:00 13.0920 07.05.2017-14:00:00 13.0819 07.05.2017-15:00:00 13.0668 07.05.2017-16:00:00 13.0568 07.05.2017-17:00:00 13.0267 07.05.2017-18:00:00 13.0066 07.05.2017-19:00:00 13.0016 07.05.2017-20:00:00 12.9965 07.05.2017-21:00:00 12.9764 07.05.2017-22:00:00 12.9664 07.05.2017-23:00:00 12.9463 07.06.2017-00:00:00 12.9413 07.06.2017-01:00:00 12.9413 07.06.2017-02:00:00 12.9313 07.06.2017-03:00:00 12.9313 07.06.2017-04:00:00 12.9162 07.06.2017-05:00:00 12.9061 07.06.2017-06:00:00 12.9011 07.06.2017-07:00:00 12.8861 07.06.2017-08:00:00 12.8358 07.06.2017-09:00:00 12.7957 07.06.2017-10:00:00 12.7454 07.06.2017-11:00:00 12.7002 07.06.2017-12:00:00 12.6952 07.06.2017-13:00:00 12.6651 07.06.2017-14:00:00 12.6500 07.06.2017-15:00:00 12.6400 07.06.2017-16:00:00 12.6149 07.06.2017-17:00:00 12.5948 07.06.2017-18:00:00 12.5797 07.06.2017-19:00:00 12.5747 07.06.2017-20:00:00 12.5797 07.06.2017-21:00:00 12.5747 07.06.2017-22:00:00 12.5697 07.06.2017-23:00:00 12.5697 07.07.2017-00:00:00 12.5596 07.07.2017-01:00:00 12.5647 07.07.2017-02:00:00 12.5596 07.07.2017-03:00:00 12.5446 07.07.2017-04:00:00 12.5395 07.07.2017-05:00:00 12.5345 07.07.2017-06:00:00 12.5094 07.07.2017-07:00:00 12.4843 07.07.2017-08:00:00 12.4492 07.07.2017-09:00:00 12.4240 07.07.2017-10:00:00 12.3889 07.07.2017-11:00:00 12.3437 07.07.2017-12:00:00 12.2985 07.07.2017-13:00:00 12.2633 07.07.2017-14:00:00 12.2282 07.07.2017-15:00:00 12.2081 07.07.2017-16:00:00 12.1981 07.07.2017-17:00:00 12.1579 07.07.2017-18:00:00 12.1177 07.07.2017-19:00:00 12.1026 07.07.2017-20:00:00 12.0926 07.07.2017-21:00:00 12.0876 07.07.2017-22:00:00 12.0725 07.07.2017-23:00:00 12.0675 07.08.2017-00:00:00 12.0524 07.08.2017-01:00:00 12.0323 07.08.2017-02:00:00 12.0273 07.08.2017-03:00:00 12.0223 07.08.2017-04:00:00 12.0223 07.08.2017-05:00:00 12.0072 07.08.2017-06:00:00 11.9922 07.08.2017-07:00:00 11.9671 07.08.2017-08:00:00 11.9470 07.08.2017-09:00:00 11.9168 07.08.2017-10:00:00 11.8716 07.08.2017-11:00:00 11.8415 07.08.2017-12:00:00 11.8114 07.08.2017-13:00:00 11.7712 07.08.2017-14:00:00 11.7461 07.08.2017-15:00:00 11.7059 07.08.2017-16:00:00 11.6909 07.08.2017-17:00:00 11.6607 07.08.2017-18:00:00 11.6155 07.08.2017-19:00:00 11.5904 07.08.2017-20:00:00 11.5854 07.08.2017-21:00:00 11.5854 07.08.2017-22:00:00 11.5804 07.08.2017-23:00:00 11.5754 07.09.2017-00:00:00 11.5754 07.09.2017-01:00:00 11.5703 07.09.2017-02:00:00 11.5703 07.09.2017-03:00:00 11.5603 07.09.2017-04:00:00 11.5452 07.09.2017-05:00:00 11.5352 07.09.2017-06:00:00 11.5201 07.09.2017-07:00:00 11.4699 07.09.2017-08:00:00 11.4448 07.09.2017-09:00:00 11.4297 07.09.2017-10:00:00 11.3996 07.09.2017-11:00:00 11.3745 07.09.2017-12:00:00 11.3594 07.09.2017-13:00:00 11.3243 07.09.2017-14:00:00 11.3142 07.09.2017-15:00:00 11.3042 07.09.2017-16:00:00 11.2891 07.09.2017-17:00:00 11.2640 07.09.2017-18:00:00 11.2489 07.09.2017-19:00:00 11.2339 07.09.2017-20:00:00 11.2389 07.09.2017-21:00:00 11.2339 07.09.2017-22:00:00 11.2339 07.09.2017-23:00:00 11.2339 07.10.2017-00:00:00 11.2188 07.10.2017-01:00:00 11.2138 07.10.2017-02:00:00 11.2188 07.10.2017-03:00:00 11.2188 07.10.2017-04:00:00 11.2188 07.10.2017-05:00:00 11.2188 07.10.2017-06:00:00 11.2088 07.10.2017-07:00:00 11.1786 07.10.2017-08:00:00 11.1535 07.10.2017-09:00:00 11.1284 07.10.2017-10:00:00 11.0933 07.10.2017-11:00:00 11.0782 07.10.2017-12:00:00 11.0330 07.10.2017-13:00:00 11.0029 07.10.2017-14:00:00 10.9878 07.10.2017-15:00:00 10.9627 07.10.2017-16:00:00 10.9426 07.10.2017-17:00:00 10.9074 07.10.2017-18:00:00 10.8723 07.10.2017-19:00:00 10.8723 07.10.2017-20:00:00 10.8773 07.10.2017-21:00:00 10.8773 07.10.2017-22:00:00 10.8673 07.10.2017-23:00:00 10.8673 07.11.2017-00:00:00 10.8673 07.11.2017-01:00:00 10.8572 07.11.2017-02:00:00 10.8623 07.11.2017-03:00:00 10.8623 07.11.2017-04:00:00 10.8623 07.11.2017-05:00:00 10.8673 07.11.2017-06:00:00 10.8673 07.11.2017-07:00:00 10.8572 07.11.2017-08:00:00 10.8321 07.11.2017-09:00:00 10.8070 07.11.2017-10:00:00 10.7769 07.11.2017-11:00:00 10.7618 07.11.2017-12:00:00 10.7417 07.11.2017-13:00:00 10.7267 07.11.2017-14:00:00 10.6965 07.11.2017-15:00:00 10.6815 07.11.2017-16:00:00 10.6513 07.11.2017-17:00:00 10.6162 07.11.2017-18:00:00 10.5660 07.11.2017-19:00:00 10.5509 07.11.2017-20:00:00 10.5559 07.11.2017-21:00:00 10.5459 07.11.2017-22:00:00 10.5358 07.11.2017-23:00:00 10.5409 07.12.2017-00:00:00 10.5308 07.12.2017-01:00:00 10.5308 07.12.2017-02:00:00 10.5258 07.12.2017-03:00:00 10.5258 07.12.2017-04:00:00 10.5208 07.12.2017-05:00:00 10.5208 07.12.2017-06:00:00 10.5057 07.12.2017-07:00:00 10.4957 07.12.2017-08:00:00 10.4756 07.12.2017-09:00:00 10.4705 07.12.2017-10:00:00 10.4454 07.12.2017-11:00:00 10.4103 07.12.2017-12:00:00 10.3802 07.12.2017-13:00:00 10.3450 07.12.2017-14:00:00 10.2998 07.12.2017-15:00:00 10.2847 07.12.2017-16:00:00 10.2496 07.12.2017-17:00:00 10.2245 07.12.2017-18:00:00 10.1994 07.12.2017-19:00:00 10.1943 07.12.2017-20:00:00 10.1943 07.12.2017-21:00:00 10.1943 07.12.2017-22:00:00 10.1893 07.12.2017-23:00:00 10.1893 07.13.2017-00:00:00 10.1893 07.13.2017-01:00:00 10.1893 07.13.2017-02:00:00 10.1843 07.13.2017-03:00:00 10.1893 07.13.2017-04:00:00 10.1893 07.13.2017-05:00:00 10.1793 07.13.2017-06:00:00 10.1793 07.13.2017-07:00:00 10.1592 07.13.2017-08:00:00 10.1542 07.13.2017-09:00:00 10.1341 07.13.2017-10:00:00 10.1140 07.13.2017-11:00:00 10.0788 07.13.2017-12:00:00 10.0688 07.13.2017-13:00:00 10.0437 07.13.2017-14:00:00 10.0085 07.13.2017-15:00:00 9.9684 07.13.2017-16:00:00 9.9684 07.13.2017-17:00:00 9.9483 07.13.2017-18:00:00 9.9282 07.13.2017-19:00:00 9.9232 07.13.2017-20:00:00 9.9181 07.13.2017-21:00:00 9.9181 07.13.2017-22:00:00 9.9181 07.13.2017-23:00:00 9.9131 07.14.2017-00:00:00 9.9131 07.14.2017-01:00:00 9.9131 07.14.2017-02:00:00 9.9131 07.14.2017-03:00:00 9.9131 07.14.2017-04:00:00 9.9081 07.14.2017-05:00:00 9.8981 07.14.2017-06:00:00 9.8930 07.14.2017-07:00:00 9.8780 07.14.2017-08:00:00 9.8629 07.14.2017-09:00:00 9.8478 07.14.2017-10:00:00 9.8328 07.14.2017-11:00:00 9.7826 07.14.2017-12:00:00 9.7424 07.14.2017-13:00:00 9.7122 07.14.2017-14:00:00 9.6972 07.14.2017-15:00:00 9.6721 07.14.2017-16:00:00 9.6570 07.14.2017-17:00:00 9.6369 07.14.2017-18:00:00 9.6269 07.14.2017-19:00:00 9.6118 07.14.2017-20:00:00 9.6068 07.14.2017-21:00:00 9.6068 07.14.2017-22:00:00 9.6068 07.14.2017-23:00:00 9.6018 07.15.2017-00:00:00 9.6018 07.15.2017-01:00:00 9.6018 07.15.2017-02:00:00 9.5967 07.15.2017-03:00:00 9.5967 07.15.2017-04:00:00 9.5967 07.15.2017-05:00:00 9.5967 07.15.2017-06:00:00 9.5917 07.15.2017-07:00:00 9.5817 07.15.2017-08:00:00 9.5616 07.15.2017-09:00:00 9.5465 07.15.2017-10:00:00 9.5315 07.15.2017-11:00:00 9.5214 07.15.2017-12:00:00 9.5114 07.15.2017-13:00:00 9.4913 07.15.2017-14:00:00 9.4561 07.15.2017-15:00:00 9.4360 07.15.2017-16:00:00 9.4260 07.15.2017-17:00:00 9.4109 07.15.2017-18:00:00 9.3858 07.15.2017-19:00:00 9.3858 07.15.2017-20:00:00 9.3909 07.15.2017-21:00:00 9.3909 07.15.2017-22:00:00 9.4009 07.15.2017-23:00:00 9.4059 07.16.2017-00:00:00 9.4009 07.16.2017-01:00:00 9.4009 07.16.2017-02:00:00 9.4009 07.16.2017-03:00:00 9.4059 07.16.2017-04:00:00 9.4059 07.16.2017-05:00:00 9.4059 07.16.2017-06:00:00 9.4009 07.16.2017-07:00:00 9.3959 07.16.2017-08:00:00 9.3959 07.16.2017-09:00:00 9.3959 07.16.2017-10:00:00 9.3557 07.16.2017-11:00:00 9.3306 07.16.2017-12:00:00 9.3155 07.16.2017-13:00:00 9.3005 07.16.2017-14:00:00 9.2804 07.16.2017-15:00:00 9.2753 07.16.2017-16:00:00 9.2653 07.16.2017-17:00:00 9.2352 07.16.2017-18:00:00 9.2302 07.16.2017-19:00:00 9.2302 07.16.2017-20:00:00 9.2352 07.16.2017-21:00:00 9.2352 07.16.2017-22:00:00 9.2352 07.16.2017-23:00:00 9.2352 07.17.2017-00:00:00 9.2402 07.17.2017-01:00:00 9.2402 07.17.2017-02:00:00 9.2452 07.17.2017-03:00:00 9.2452 07.17.2017-04:00:00 9.2452 07.17.2017-05:00:00 9.2452 07.17.2017-06:00:00 9.2502 07.17.2017-07:00:00 9.2352 07.17.2017-08:00:00 9.2151 07.17.2017-09:00:00 9.2050 07.17.2017-10:00:00 9.1850 07.17.2017-11:00:00 9.1347 07.17.2017-12:00:00 9.1146 07.17.2017-13:00:00 9.0845 07.17.2017-14:00:00 9.0695 07.17.2017-15:00:00 9.0644 07.17.2017-16:00:00 9.0393 07.17.2017-17:00:00 9.0293 07.17.2017-18:00:00 9.0142 07.17.2017-19:00:00 8.9891 07.17.2017-20:00:00 8.9941 07.17.2017-21:00:00 8.9891 07.17.2017-22:00:00 8.9891 07.17.2017-23:00:00 8.9841 07.18.2017-00:00:00 8.9841 07.18.2017-01:00:00 8.9841 07.18.2017-02:00:00 8.9841 07.18.2017-03:00:00 8.9841 07.18.2017-04:00:00 8.9841 07.18.2017-05:00:00 8.9791 07.18.2017-06:00:00 8.9740 07.18.2017-07:00:00 8.9539 07.18.2017-08:00:00 8.9389 07.18.2017-09:00:00 8.9238 07.18.2017-10:00:00 8.9088 07.18.2017-11:00:00 8.8686 07.18.2017-12:00:00 8.8535 07.18.2017-13:00:00 8.8384 07.18.2017-14:00:00 8.8284 07.18.2017-15:00:00 8.7983 07.18.2017-16:00:00 8.7933 07.18.2017-17:00:00 8.7782 07.18.2017-18:00:00 8.7481 07.18.2017-19:00:00 8.7280 07.18.2017-20:00:00 8.7229 07.18.2017-21:00:00 8.7280 07.18.2017-22:00:00 8.7280 07.18.2017-23:00:00 8.7280 07.19.2017-00:00:00 8.7380 07.19.2017-01:00:00 8.7380 07.19.2017-02:00:00 8.7330 07.19.2017-03:00:00 8.7330 07.19.2017-04:00:00 8.7330 07.19.2017-05:00:00 8.7330 07.19.2017-06:00:00 8.7229 07.19.2017-07:00:00 8.7179 07.19.2017-08:00:00 8.7129 07.19.2017-09:00:00 8.7029 07.19.2017-10:00:00 8.6978 07.19.2017-11:00:00 8.6777 07.19.2017-12:00:00 8.6577 07.19.2017-13:00:00 8.6275 07.19.2017-14:00:00 8.6225 07.19.2017-15:00:00 8.5974 07.19.2017-16:00:00 8.5974 07.19.2017-17:00:00 8.5773 07.19.2017-18:00:00 8.5673 07.19.2017-19:00:00 8.5572 07.19.2017-20:00:00 8.5723 07.19.2017-21:00:00 8.5723 07.19.2017-22:00:00 8.5773 07.19.2017-23:00:00 8.5874 07.20.2017-00:00:00 8.5924 07.20.2017-01:00:00 8.6024 07.20.2017-02:00:00 8.6024 07.20.2017-03:00:00 8.6074 07.20.2017-04:00:00 8.6074 07.20.2017-05:00:00 8.6175 07.20.2017-06:00:00 8.6074 07.20.2017-07:00:00 8.6125 07.20.2017-08:00:00 8.6175 07.20.2017-09:00:00 8.6175 07.20.2017-10:00:00 8.6125 07.20.2017-11:00:00 8.6024 07.20.2017-12:00:00 8.5974 07.20.2017-13:00:00 8.5773 07.20.2017-14:00:00 8.5572 07.20.2017-15:00:00 8.5321 07.20.2017-16:00:00 8.5170 07.20.2017-17:00:00 8.5120 07.20.2017-18:00:00 8.5070 07.20.2017-19:00:00 8.5020 07.20.2017-20:00:00 8.5070 07.20.2017-21:00:00 8.4970 07.20.2017-22:00:00 8.4970 07.20.2017-23:00:00 8.4970 07.21.2017-00:00:00 8.5070 07.21.2017-01:00:00 8.5070 07.21.2017-02:00:00 8.4970 07.21.2017-03:00:00 8.4970 07.21.2017-04:00:00 8.4970 07.21.2017-05:00:00 8.4970 07.21.2017-06:00:00 8.4970 07.21.2017-07:00:00 8.4869 07.21.2017-08:00:00 8.4719 07.21.2017-09:00:00 8.4518 07.21.2017-10:00:00 8.4417 07.21.2017-11:00:00 8.4267 07.21.2017-12:00:00 8.4015 07.21.2017-13:00:00 8.3664 07.21.2017-14:00:00 8.3413 07.21.2017-15:00:00 8.3162 07.21.2017-16:00:00 8.3112 07.21.2017-17:00:00 8.2961 07.21.2017-18:00:00 8.2860 07.21.2017-19:00:00 8.2860 07.21.2017-20:00:00 8.2911 07.21.2017-21:00:00 8.2860 07.21.2017-22:00:00 8.2810 07.21.2017-23:00:00 8.2810 07.22.2017-00:00:00 8.2810 07.22.2017-01:00:00 8.2860 07.22.2017-02:00:00 8.2760 07.22.2017-03:00:00 8.2760 07.22.2017-04:00:00 8.2760 07.22.2017-05:00:00 8.2609 07.22.2017-06:00:00 8.2559 07.22.2017-07:00:00 8.2408 07.22.2017-08:00:00 8.2408 07.22.2017-09:00:00 8.2358 07.22.2017-10:00:00 8.2107 07.22.2017-11:00:00 8.1957 07.22.2017-12:00:00 8.1906 07.22.2017-13:00:00 8.1756 07.22.2017-14:00:00 8.1605 07.22.2017-15:00:00 8.1555 07.22.2017-16:00:00 8.1555 07.22.2017-17:00:00 8.1454 07.22.2017-18:00:00 8.1253 07.22.2017-19:00:00 8.1053 07.22.2017-20:00:00 8.1103 07.22.2017-21:00:00 8.1103 07.22.2017-22:00:00 8.1103 07.22.2017-23:00:00 8.1103 07.23.2017-00:00:00 8.1103 07.23.2017-01:00:00 8.1103 07.23.2017-02:00:00 8.1103 07.23.2017-03:00:00 8.1103 07.23.2017-04:00:00 8.1153 07.23.2017-05:00:00 8.1153 07.23.2017-06:00:00 8.1053 07.23.2017-07:00:00 8.1002 07.23.2017-08:00:00 8.1002 07.23.2017-09:00:00 8.0751 07.23.2017-10:00:00 8.0500 07.23.2017-11:00:00 8.0450 07.23.2017-12:00:00 8.0299 07.23.2017-13:00:00 8.0299 07.23.2017-14:00:00 8.0249 07.23.2017-15:00:00 8.0249 07.23.2017-16:00:00 8.0199 07.23.2017-17:00:00 8.0098 07.23.2017-18:00:00 8.0048 07.23.2017-19:00:00 7.9948 07.23.2017-20:00:00 8.0048 07.23.2017-21:00:00 8.0149 07.23.2017-22:00:00 8.0149 07.23.2017-23:00:00 8.0149 07.24.2017-00:00:00 8.0098 07.24.2017-01:00:00 8.0098 07.24.2017-02:00:00 8.0098 07.24.2017-03:00:00 8.0048 07.24.2017-04:00:00 8.0048 07.24.2017-05:00:00 7.9998 07.24.2017-06:00:00 7.9998 07.24.2017-07:00:00 7.9847 07.24.2017-08:00:00 7.9646 07.24.2017-09:00:00 7.9546 07.24.2017-10:00:00 7.9395 07.24.2017-11:00:00 7.9194 07.24.2017-12:00:00 7.9044 07.24.2017-13:00:00 7.8994 07.24.2017-14:00:00 7.8893 07.24.2017-15:00:00 7.8893 07.24.2017-16:00:00 7.8943 07.24.2017-17:00:00 7.8893 07.24.2017-18:00:00 7.8642 07.24.2017-19:00:00 7.8592 07.24.2017-20:00:00 7.8592 07.24.2017-21:00:00 7.8642 07.24.2017-22:00:00 7.8592 07.24.2017-23:00:00 7.8592 07.25.2017-00:00:00 7.8592 07.25.2017-01:00:00 7.8441 07.25.2017-02:00:00 7.8441 07.25.2017-03:00:00 7.8441 07.25.2017-04:00:00 7.8491 07.25.2017-05:00:00 7.8391 07.25.2017-06:00:00 7.8240 07.25.2017-07:00:00 7.8140 07.25.2017-08:00:00 7.8090 07.25.2017-09:00:00 7.7989 07.25.2017-10:00:00 7.7889 07.25.2017-11:00:00 7.7889 07.25.2017-12:00:00 7.7738 07.25.2017-13:00:00 7.7688 07.25.2017-14:00:00 7.7738 07.25.2017-15:00:00 7.7788 07.25.2017-16:00:00 7.7839 07.25.2017-17:00:00 7.7839 07.25.2017-18:00:00 7.7537 07.25.2017-19:00:00 7.7487 07.25.2017-20:00:00 7.7387 07.25.2017-21:00:00 7.7336 07.25.2017-22:00:00 7.7286 07.25.2017-23:00:00 7.7186 07.26.2017-00:00:00 7.7286 07.26.2017-01:00:00 7.7336 07.26.2017-02:00:00 7.7336 07.26.2017-03:00:00 7.7336 07.26.2017-04:00:00 7.7336 07.26.2017-05:00:00 7.7236 07.26.2017-06:00:00 7.7085 07.26.2017-07:00:00 7.7035 07.26.2017-08:00:00 7.6985 07.26.2017-09:00:00 7.6784 07.26.2017-10:00:00 7.6633 07.26.2017-11:00:00 7.6432 07.26.2017-12:00:00 7.6332 07.26.2017-13:00:00 7.6232 07.26.2017-14:00:00 7.6181 07.26.2017-15:00:00 7.6081 07.26.2017-16:00:00 7.5981 07.26.2017-17:00:00 7.5981 07.26.2017-18:00:00 7.5981 07.26.2017-19:00:00 7.5930 07.26.2017-20:00:00 7.5930 07.26.2017-21:00:00 7.5930 07.26.2017-22:00:00 7.5930 07.26.2017-23:00:00 7.5930 07.27.2017-00:00:00 7.5930 07.27.2017-01:00:00 7.5930 07.27.2017-02:00:00 7.5930 07.27.2017-03:00:00 7.5930 07.27.2017-04:00:00 7.5930 07.27.2017-05:00:00 7.5930 07.27.2017-06:00:00 7.5981 07.27.2017-07:00:00 7.5880 07.27.2017-08:00:00 7.5880 07.27.2017-09:00:00 7.5679 07.27.2017-10:00:00 7.5629 07.27.2017-11:00:00 7.5478 07.27.2017-12:00:00 7.5378 07.27.2017-13:00:00 7.5227 07.27.2017-14:00:00 7.5127 07.27.2017-15:00:00 7.5026 07.27.2017-16:00:00 7.5026 07.27.2017-17:00:00 7.5026 07.27.2017-18:00:00 7.4976 07.27.2017-19:00:00 7.4926 07.27.2017-20:00:00 7.4926 07.27.2017-21:00:00 7.4926 07.27.2017-22:00:00 7.4926 07.27.2017-23:00:00 7.4876 07.28.2017-00:00:00 7.4876 07.28.2017-01:00:00 7.4976 07.28.2017-02:00:00 7.4976 07.28.2017-03:00:00 7.4926 07.28.2017-04:00:00 7.4926 07.28.2017-05:00:00 7.4926 07.28.2017-06:00:00 7.4825 07.28.2017-07:00:00 7.4775 07.28.2017-08:00:00 7.4675 07.28.2017-09:00:00 7.4625 07.28.2017-10:00:00 7.4524 07.28.2017-11:00:00 7.4323 07.28.2017-12:00:00 7.4273 07.28.2017-13:00:00 7.4173 07.28.2017-14:00:00 7.4122 07.28.2017-15:00:00 7.3972 07.28.2017-16:00:00 7.3972 07.28.2017-17:00:00 7.3922 07.28.2017-18:00:00 7.3821 07.28.2017-19:00:00 7.3771 07.28.2017-20:00:00 7.3771 07.28.2017-21:00:00 7.3771 07.28.2017-22:00:00 7.3821 07.28.2017-23:00:00 7.3771 07.29.2017-00:00:00 7.3771 07.29.2017-01:00:00 7.3721 07.29.2017-02:00:00 7.3721 07.29.2017-03:00:00 7.3771 07.29.2017-04:00:00 7.3771 07.29.2017-05:00:00 7.3670 07.29.2017-06:00:00 7.3620 07.29.2017-07:00:00 7.3570 07.29.2017-08:00:00 7.3419 07.29.2017-09:00:00 7.3419 07.29.2017-10:00:00 7.3319 07.29.2017-11:00:00 7.3168 07.29.2017-12:00:00 7.3118 07.29.2017-13:00:00 7.3068 07.29.2017-14:00:00 7.2967 07.29.2017-15:00:00 7.2967 07.29.2017-16:00:00 7.2967 07.29.2017-17:00:00 7.2867 07.29.2017-18:00:00 7.2817 07.29.2017-19:00:00 7.2767 07.29.2017-20:00:00 7.2817 07.29.2017-21:00:00 7.2817 07.29.2017-22:00:00 7.2817 07.29.2017-23:00:00 7.2817 07.30.2017-00:00:00 7.2817 07.30.2017-01:00:00 7.2817 07.30.2017-02:00:00 7.2867 07.30.2017-03:00:00 7.2867 07.30.2017-04:00:00 7.2867 07.30.2017-05:00:00 7.2917 07.30.2017-06:00:00 7.2967 07.30.2017-07:00:00 7.2817 07.30.2017-08:00:00 7.2767 07.30.2017-09:00:00 7.2716 07.30.2017-10:00:00 7.2616 07.30.2017-11:00:00 7.2365 07.30.2017-12:00:00 7.2315 07.30.2017-13:00:00 7.2214 07.30.2017-14:00:00 7.2013 07.30.2017-15:00:00 7.2013 07.30.2017-16:00:00 7.1863 07.30.2017-17:00:00 7.1762 07.30.2017-18:00:00 7.1561 07.30.2017-19:00:00 7.1511 07.30.2017-20:00:00 7.1461 07.30.2017-21:00:00 7.1461 07.30.2017-22:00:00 7.1511 07.30.2017-23:00:00 7.1511 07.31.2017-00:00:00 7.1561 07.31.2017-01:00:00 7.1561 07.31.2017-02:00:00 7.1662 07.31.2017-03:00:00 7.1662 07.31.2017-04:00:00 7.1812 07.31.2017-05:00:00 7.1762 07.31.2017-06:00:00 7.1561 07.31.2017-07:00:00 7.1511 07.31.2017-08:00:00 7.1461 07.31.2017-09:00:00 7.1109 07.31.2017-10:00:00 7.1109 07.31.2017-11:00:00 7.1109 07.31.2017-12:00:00 7.1109 07.31.2017-13:00:00 7.1009 07.31.2017-14:00:00 7.1009 07.31.2017-15:00:00 7.1009 07.31.2017-16:00:00 7.1009 07.31.2017-17:00:00 7.1009 07.31.2017-18:00:00 7.1009 07.31.2017-19:00:00 7.0908 07.31.2017-20:00:00 7.0908 07.31.2017-21:00:00 7.0908 07.31.2017-22:00:00 7.0908 07.31.2017-23:00:00 7.0908 08.01.2017-00:00:00 7.0858 08.01.2017-01:00:00 7.0858 08.01.2017-02:00:00 7.0858 08.01.2017-03:00:00 7.0858 08.01.2017-04:00:00 7.0858 08.01.2017-05:00:00 7.0858 08.01.2017-06:00:00 7.0808 08.01.2017-07:00:00 7.0758 08.01.2017-08:00:00 7.0758 08.01.2017-09:00:00 7.0607 08.01.2017-10:00:00 7.0557 08.01.2017-11:00:00 7.0507 08.01.2017-12:00:00 7.0557 08.01.2017-13:00:00 7.0557 08.01.2017-14:00:00 7.0557 08.01.2017-15:00:00 7.0607 08.01.2017-16:00:00 7.0607 08.01.2017-17:00:00 7.0657 08.01.2017-18:00:00 7.0607 08.01.2017-19:00:00 7.0456 08.01.2017-20:00:00 7.0306 08.01.2017-21:00:00 7.0306 08.01.2017-22:00:00 7.0256 08.01.2017-23:00:00 7.0205 08.02.2017-00:00:00 7.0155 08.02.2017-01:00:00 7.0155 08.02.2017-02:00:00 7.0105 08.02.2017-03:00:00 7.0105 08.02.2017-04:00:00 7.0105 08.02.2017-05:00:00 7.0055 08.02.2017-06:00:00 7.0055 08.02.2017-07:00:00 6.9954 08.02.2017-08:00:00 6.9854 08.02.2017-09:00:00 6.9854 08.02.2017-10:00:00 6.9904 08.02.2017-11:00:00 6.9954 08.02.2017-12:00:00 6.9954 08.02.2017-13:00:00 7.0005 08.02.2017-14:00:00 7.0055 08.02.2017-15:00:00 7.0105 08.02.2017-16:00:00 7.0105 08.02.2017-17:00:00 7.0105 08.02.2017-18:00:00 7.0105 08.02.2017-19:00:00 7.0055 08.02.2017-20:00:00 7.0005 08.02.2017-21:00:00 7.0005 08.02.2017-22:00:00 7.0005 08.02.2017-23:00:00 7.0005 08.03.2017-00:00:00 7.0005 08.03.2017-01:00:00 7.0005 08.03.2017-02:00:00 6.9954 08.03.2017-03:00:00 6.9904 08.03.2017-04:00:00 6.9854 08.03.2017-05:00:00 6.9804 08.03.2017-06:00:00 6.9703 08.03.2017-07:00:00 6.9703 08.03.2017-08:00:00 6.9703 08.03.2017-09:00:00 6.9753 08.03.2017-10:00:00 6.9753 08.03.2017-11:00:00 6.9753 08.03.2017-12:00:00 6.9753 08.03.2017-13:00:00 6.9954 08.03.2017-14:00:00 6.9954 08.03.2017-15:00:00 6.9954 08.03.2017-16:00:00 7.0005 08.03.2017-17:00:00 7.0055 08.03.2017-18:00:00 7.0005 08.03.2017-19:00:00 6.9954 08.03.2017-20:00:00 6.9904 08.03.2017-21:00:00 6.9854 08.03.2017-22:00:00 6.9854 08.03.2017-23:00:00 6.9854 08.04.2017-00:00:00 6.9804 08.04.2017-01:00:00 6.9753 08.04.2017-02:00:00 6.9703 08.04.2017-03:00:00 6.9502 08.04.2017-04:00:00 6.9452 08.04.2017-05:00:00 6.9402 08.04.2017-06:00:00 6.9251 08.04.2017-07:00:00 6.9201 08.04.2017-08:00:00 6.9151 08.04.2017-09:00:00 6.9151 08.04.2017-10:00:00 6.9050 08.04.2017-11:00:00 6.9050 08.04.2017-12:00:00 6.9050 08.04.2017-13:00:00 6.9050 08.04.2017-14:00:00 6.9050 08.04.2017-15:00:00 6.9101 08.04.2017-16:00:00 6.9101 08.04.2017-17:00:00 6.9151 08.04.2017-18:00:00 6.9101 08.04.2017-19:00:00 6.9101 08.04.2017-20:00:00 6.9101 08.04.2017-21:00:00 6.9101 08.04.2017-22:00:00 6.9101 08.04.2017-23:00:00 6.9101 08.05.2017-00:00:00 6.9101 08.05.2017-01:00:00 6.9101 08.05.2017-02:00:00 6.9101 08.05.2017-03:00:00 6.9050 08.05.2017-04:00:00 6.9050 08.05.2017-05:00:00 6.9050 08.05.2017-06:00:00 6.9050 08.05.2017-07:00:00 6.9000 08.05.2017-08:00:00 6.8900 08.05.2017-09:00:00 6.8849 08.05.2017-10:00:00 6.8649 08.05.2017-11:00:00 6.8649 08.05.2017-12:00:00 6.8598 08.05.2017-13:00:00 6.8598 08.05.2017-14:00:00 6.8548 08.05.2017-15:00:00 6.8598 08.05.2017-16:00:00 6.8598 08.05.2017-17:00:00 6.8598 08.05.2017-18:00:00 6.8598 08.05.2017-19:00:00 6.8598 08.05.2017-20:00:00 6.8598 08.05.2017-21:00:00 6.8598 08.05.2017-22:00:00 6.8548 08.05.2017-23:00:00 6.8548 08.06.2017-00:00:00 6.8548 08.06.2017-01:00:00 6.8548 08.06.2017-02:00:00 6.8548 08.06.2017-03:00:00 6.8548 08.06.2017-04:00:00 6.8498 08.06.2017-05:00:00 6.8498 08.06.2017-06:00:00 6.8398 08.06.2017-07:00:00 6.8347 08.06.2017-08:00:00 6.8247 08.06.2017-09:00:00 6.8096 08.06.2017-10:00:00 6.7996 08.06.2017-11:00:00 6.7895 08.06.2017-12:00:00 6.7895 08.06.2017-13:00:00 6.7895 08.06.2017-14:00:00 6.7845 08.06.2017-15:00:00 6.7845 08.06.2017-16:00:00 6.7845 08.06.2017-17:00:00 6.7845 08.06.2017-18:00:00 6.7845 08.06.2017-19:00:00 6.7845 08.06.2017-20:00:00 6.7845 08.06.2017-21:00:00 6.7845 08.06.2017-22:00:00 6.7845 08.06.2017-23:00:00 6.7795 08.07.2017-00:00:00 6.7795 08.07.2017-01:00:00 6.7795 08.07.2017-02:00:00 6.7795 08.07.2017-03:00:00 6.7795 08.07.2017-04:00:00 6.7795 08.07.2017-05:00:00 6.7745 08.07.2017-06:00:00 6.7745 08.07.2017-07:00:00 6.7745 08.07.2017-08:00:00 6.7694 08.07.2017-09:00:00 6.7644 08.07.2017-10:00:00 6.7443 08.07.2017-11:00:00 6.7293 08.07.2017-12:00:00 6.7293 08.07.2017-13:00:00 6.7343 08.07.2017-14:00:00 6.7293 08.07.2017-15:00:00 6.7343 08.07.2017-16:00:00 6.7343 08.07.2017-17:00:00 6.7443 08.07.2017-18:00:00 6.7393 08.07.2017-19:00:00 6.7343 08.07.2017-20:00:00 6.7293 08.07.2017-21:00:00 6.7243 08.07.2017-22:00:00 6.7243 08.07.2017-23:00:00 6.7192 08.08.2017-00:00:00 6.7142 08.08.2017-01:00:00 6.7092 08.08.2017-02:00:00 6.7092 08.08.2017-03:00:00 6.7092 08.08.2017-04:00:00 6.7142 08.08.2017-05:00:00 6.7092 08.08.2017-06:00:00 6.7042 08.08.2017-07:00:00 6.6941 08.08.2017-08:00:00 6.6891 08.08.2017-09:00:00 6.6791 08.08.2017-10:00:00 6.6740 08.08.2017-11:00:00 6.6640 08.08.2017-12:00:00 6.6640 08.08.2017-13:00:00 6.6640 08.08.2017-14:00:00 6.6690 08.08.2017-15:00:00 6.6690 08.08.2017-16:00:00 6.6740 08.08.2017-17:00:00 6.6740 08.08.2017-18:00:00 6.6740 08.08.2017-19:00:00 6.6690 08.08.2017-20:00:00 6.6590 08.08.2017-21:00:00 6.6590 08.08.2017-22:00:00 6.6590 08.08.2017-23:00:00 6.6590 08.09.2017-00:00:00 6.6590 08.09.2017-01:00:00 6.6539 08.09.2017-02:00:00 6.6539 08.09.2017-03:00:00 6.6489 08.09.2017-04:00:00 6.6439 08.09.2017-05:00:00 6.6439 08.09.2017-06:00:00 6.6339 08.09.2017-07:00:00 6.6288 08.09.2017-08:00:00 6.6238 08.09.2017-09:00:00 6.6238 08.09.2017-10:00:00 6.6238 08.09.2017-11:00:00 6.6238 08.09.2017-12:00:00 6.6238 08.09.2017-13:00:00 6.6238 08.09.2017-14:00:00 6.6238 08.09.2017-15:00:00 6.6238 08.09.2017-16:00:00 6.6238 08.09.2017-17:00:00 6.6288 08.09.2017-18:00:00 6.6288 08.09.2017-19:00:00 6.6238 08.09.2017-20:00:00 6.6188 08.09.2017-21:00:00 6.6138 08.09.2017-22:00:00 6.6138 08.09.2017-23:00:00 6.5987 08.10.2017-00:00:00 6.5987 08.10.2017-01:00:00 6.5987 08.10.2017-02:00:00 6.5937 08.10.2017-03:00:00 6.5937 08.10.2017-04:00:00 6.5937 08.10.2017-05:00:00 6.5887 08.10.2017-06:00:00 6.5836 08.10.2017-07:00:00 6.5836 08.10.2017-08:00:00 6.5786 08.10.2017-09:00:00 6.5686 08.10.2017-10:00:00 6.5636 08.10.2017-11:00:00 6.5636 08.10.2017-12:00:00 6.5636 08.10.2017-13:00:00 6.5636 08.10.2017-14:00:00 6.5636 08.10.2017-15:00:00 6.5636 08.10.2017-16:00:00 6.5636 08.10.2017-17:00:00 6.5636 08.10.2017-18:00:00 6.5636 08.10.2017-19:00:00 6.5585 08.10.2017-20:00:00 6.5585 08.10.2017-21:00:00 6.5585 08.10.2017-22:00:00 6.5585 08.10.2017-23:00:00 6.5535 08.11.2017-00:00:00 6.5535 08.11.2017-01:00:00 6.5485 08.11.2017-02:00:00 6.5485 08.11.2017-03:00:00 6.5435 08.11.2017-04:00:00 6.5435 08.11.2017-05:00:00 6.5435 08.11.2017-06:00:00 6.5435 08.11.2017-07:00:00 6.5435 08.11.2017-08:00:00 6.5384 08.11.2017-09:00:00 6.5334 08.11.2017-10:00:00 6.5284 08.11.2017-11:00:00 6.5083 08.11.2017-12:00:00 6.4983 08.11.2017-13:00:00 6.4932 08.11.2017-14:00:00 6.4832 08.11.2017-15:00:00 6.4732 08.11.2017-16:00:00 6.4681 08.11.2017-17:00:00 6.4631 08.11.2017-18:00:00 6.4631 08.11.2017-19:00:00 6.4631 08.11.2017-20:00:00 6.4631 08.11.2017-21:00:00 6.4581 08.11.2017-22:00:00 6.4581 08.11.2017-23:00:00 6.4581 08.12.2017-00:00:00 6.4581 08.12.2017-01:00:00 6.4581 08.12.2017-02:00:00 6.4581 08.12.2017-03:00:00 6.4631 08.12.2017-04:00:00 6.4681 08.12.2017-05:00:00 6.4681 08.12.2017-06:00:00 6.4681 08.12.2017-07:00:00 6.4681 08.12.2017-08:00:00 6.4681 08.12.2017-09:00:00 6.4681 08.12.2017-10:00:00 6.4531 08.12.2017-11:00:00 6.4380 08.12.2017-12:00:00 6.4330 08.12.2017-13:00:00 6.4280 08.12.2017-14:00:00 6.4280 08.12.2017-15:00:00 6.4280 08.12.2017-16:00:00 6.4229 08.12.2017-17:00:00 6.4229 08.12.2017-18:00:00 6.4229 08.12.2017-19:00:00 6.4229 08.12.2017-20:00:00 6.4229 08.12.2017-21:00:00 6.4229 08.12.2017-22:00:00 6.4179 08.12.2017-23:00:00 6.4179 08.13.2017-00:00:00 6.4179 08.13.2017-01:00:00 6.4179 08.13.2017-02:00:00 6.4129 08.13.2017-03:00:00 6.4129 08.13.2017-04:00:00 6.4129 08.13.2017-05:00:00 6.4129 08.13.2017-06:00:00 6.4129 08.13.2017-07:00:00 6.4129 08.13.2017-08:00:00 6.4129 08.13.2017-09:00:00 6.4129 08.13.2017-10:00:00 6.4129 08.13.2017-11:00:00 6.4129 08.13.2017-12:00:00 6.4129 08.13.2017-13:00:00 6.4129 08.13.2017-14:00:00 6.4179 08.13.2017-15:00:00 6.4229 08.13.2017-16:00:00 6.4229 08.13.2017-17:00:00 6.4229 08.13.2017-18:00:00 6.4229 08.13.2017-19:00:00 6.4229 08.13.2017-20:00:00 6.4229 08.13.2017-21:00:00 6.4229 08.13.2017-22:00:00 6.4330 08.13.2017-23:00:00 6.4229 08.14.2017-00:00:00 6.4229 08.14.2017-01:00:00 6.4229 08.14.2017-02:00:00 6.4229 08.14.2017-03:00:00 6.4229 08.14.2017-04:00:00 6.4229 08.14.2017-05:00:00 6.4229 08.14.2017-06:00:00 6.4229 08.14.2017-07:00:00 6.4229 08.14.2017-08:00:00 6.4229 08.14.2017-09:00:00 6.4229 08.14.2017-10:00:00 6.4179 08.14.2017-11:00:00 6.4029 08.14.2017-12:00:00 6.3978 08.14.2017-13:00:00 6.3828 08.14.2017-14:00:00 6.3777 08.14.2017-15:00:00 6.3777 08.14.2017-16:00:00 6.3677 08.14.2017-17:00:00 6.3627 08.14.2017-18:00:00 6.3627 08.14.2017-19:00:00 6.3627 08.14.2017-20:00:00 6.3627 08.14.2017-21:00:00 6.3627 08.14.2017-22:00:00 6.3627 08.14.2017-23:00:00 6.3627 08.15.2017-00:00:00 6.3627 08.15.2017-01:00:00 6.3627 08.15.2017-02:00:00 6.3627 08.15.2017-03:00:00 6.3677 08.15.2017-04:00:00 6.3677 08.15.2017-05:00:00 6.3677 08.15.2017-06:00:00 6.3677 08.15.2017-07:00:00 6.3677 08.15.2017-08:00:00 6.3627 08.15.2017-09:00:00 6.3476 08.15.2017-10:00:00 6.3476 08.15.2017-11:00:00 6.3476 08.15.2017-12:00:00 6.3325 08.15.2017-13:00:00 6.3225 08.15.2017-14:00:00 6.3175 08.15.2017-15:00:00 6.3125 08.15.2017-16:00:00 6.3074 08.15.2017-17:00:00 6.3074 08.15.2017-18:00:00 6.3024 08.15.2017-19:00:00 6.2924 08.15.2017-20:00:00 6.2924 08.15.2017-21:00:00 6.2924 08.15.2017-22:00:00 6.2924 08.15.2017-23:00:00 6.2924 08.16.2017-00:00:00 6.2974 08.16.2017-01:00:00 6.2974 08.16.2017-02:00:00 6.2974 08.16.2017-03:00:00 6.2974 08.16.2017-04:00:00 6.2974 08.16.2017-05:00:00 6.2974 08.16.2017-06:00:00 6.2974 08.16.2017-07:00:00 6.2974 08.16.2017-08:00:00 6.2974 08.16.2017-09:00:00 6.2924 08.16.2017-10:00:00 6.2873 08.16.2017-11:00:00 6.2723 08.16.2017-12:00:00 6.2622 08.16.2017-13:00:00 6.2472 08.16.2017-14:00:00 6.2371 08.16.2017-15:00:00 6.2321 08.16.2017-16:00:00 6.2321 08.16.2017-17:00:00 6.2170 08.16.2017-18:00:00 6.2170 08.16.2017-19:00:00 6.2170 08.16.2017-20:00:00 6.2170 08.16.2017-21:00:00 6.2120 08.16.2017-22:00:00 6.2170 08.16.2017-23:00:00 6.2170 08.17.2017-00:00:00 6.2170 08.17.2017-01:00:00 6.2170 08.17.2017-02:00:00 6.2170 08.17.2017-03:00:00 6.2170 08.17.2017-04:00:00 6.2170 08.17.2017-05:00:00 6.2170 08.17.2017-06:00:00 6.2221 08.17.2017-07:00:00 6.2221 08.17.2017-08:00:00 6.2120 08.17.2017-09:00:00 6.2120 08.17.2017-10:00:00 6.2120 08.17.2017-11:00:00 6.2070 08.17.2017-12:00:00 6.2070 08.17.2017-13:00:00 6.2020 08.17.2017-14:00:00 6.1970 08.17.2017-15:00:00 6.1869 08.17.2017-16:00:00 6.1819 08.17.2017-17:00:00 6.1668 08.17.2017-18:00:00 6.1668 08.17.2017-19:00:00 6.1668 08.17.2017-20:00:00 6.1668 08.17.2017-21:00:00 6.1668 08.17.2017-22:00:00 6.1668 08.17.2017-23:00:00 6.1618 08.18.2017-00:00:00 6.1618 08.18.2017-01:00:00 6.1618 08.18.2017-02:00:00 6.1618 08.18.2017-03:00:00 6.1618 08.18.2017-04:00:00 6.1618 08.18.2017-05:00:00 6.1618 08.18.2017-06:00:00 6.1618 08.18.2017-07:00:00 6.1618 08.18.2017-08:00:00 6.1618 08.18.2017-09:00:00 6.1568 08.18.2017-10:00:00 6.1518 08.18.2017-11:00:00 6.1467 08.18.2017-12:00:00 6.1417 08.18.2017-13:00:00 6.1267 08.18.2017-14:00:00 6.1166 08.18.2017-15:00:00 6.1066 08.18.2017-16:00:00 6.0965 08.18.2017-17:00:00 6.0865 08.18.2017-18:00:00 6.0815 08.18.2017-19:00:00 6.0815 08.18.2017-20:00:00 6.0815 08.18.2017-21:00:00 6.0815 08.18.2017-22:00:00 6.0815 08.18.2017-23:00:00 6.0815 08.19.2017-00:00:00 6.0815 08.19.2017-01:00:00 6.0815 08.19.2017-02:00:00 6.0815 08.19.2017-03:00:00 6.0815 08.19.2017-04:00:00 6.0815 08.19.2017-05:00:00 6.0815 08.19.2017-06:00:00 6.0865 08.19.2017-07:00:00 6.0865 08.19.2017-08:00:00 6.0815 08.19.2017-09:00:00 6.0764 08.19.2017-10:00:00 6.0714 08.19.2017-11:00:00 6.0614 08.19.2017-12:00:00 6.0463 08.19.2017-13:00:00 6.0413 08.19.2017-14:00:00 6.0262 08.19.2017-15:00:00 6.0162 08.19.2017-16:00:00 6.0061 08.19.2017-17:00:00 6.0061 08.19.2017-18:00:00 6.0061 08.19.2017-19:00:00 6.0111 08.19.2017-20:00:00 6.0111 08.19.2017-21:00:00 6.0111 08.19.2017-22:00:00 6.0111 08.19.2017-23:00:00 6.0111 08.20.2017-00:00:00 6.0111 08.20.2017-01:00:00 6.0111 08.20.2017-02:00:00 6.0111 08.20.2017-03:00:00 6.0111 08.20.2017-04:00:00 6.0111 08.20.2017-05:00:00 6.0111 08.20.2017-06:00:00 6.0162 08.20.2017-07:00:00 6.0061 08.20.2017-08:00:00 6.0061 08.20.2017-09:00:00 5.9961 08.20.2017-10:00:00 5.9961 08.20.2017-11:00:00 5.9911 08.20.2017-12:00:00 5.9810 08.20.2017-13:00:00 5.9760 08.20.2017-14:00:00 5.9760 08.20.2017-15:00:00 5.9760 08.20.2017-16:00:00 5.9760 08.20.2017-17:00:00 5.9760 08.20.2017-18:00:00 5.9660 08.20.2017-19:00:00 5.9710 08.20.2017-20:00:00 5.9710 08.20.2017-21:00:00 5.9710 08.20.2017-22:00:00 5.9710 08.20.2017-23:00:00 5.9710 08.21.2017-00:00:00 5.9710 08.21.2017-01:00:00 5.9710 08.21.2017-02:00:00 5.9710 08.21.2017-03:00:00 5.9710 08.21.2017-04:00:00 5.9710 08.21.2017-05:00:00 5.9710 08.21.2017-06:00:00 5.9660 08.21.2017-07:00:00 5.9609 08.21.2017-08:00:00 5.9609 08.21.2017-09:00:00 5.9559 08.21.2017-10:00:00 5.9559 08.21.2017-11:00:00 5.9459 08.21.2017-12:00:00 5.9308 08.21.2017-13:00:00 5.9308 08.21.2017-14:00:00 5.9258 08.21.2017-15:00:00 5.9258 08.21.2017-16:00:00 5.9208 08.21.2017-17:00:00 5.9208 08.21.2017-18:00:00 5.9107 08.21.2017-19:00:00 5.9107 08.21.2017-20:00:00 5.9157 08.21.2017-21:00:00 5.9157 08.21.2017-22:00:00 5.9157 08.21.2017-23:00:00 5.9157 08.22.2017-00:00:00 5.9157 08.22.2017-01:00:00 5.9157 08.22.2017-02:00:00 5.9157 08.22.2017-03:00:00 5.9157 08.22.2017-04:00:00 5.9157 08.22.2017-05:00:00 5.9157 08.22.2017-06:00:00 5.9057 08.22.2017-07:00:00 5.9007 08.22.2017-08:00:00 5.8906 08.22.2017-09:00:00 5.8856 08.22.2017-10:00:00 5.8756 08.22.2017-11:00:00 5.8705 08.22.2017-12:00:00 5.8705 08.22.2017-13:00:00 5.8705 08.22.2017-14:00:00 5.8705 08.22.2017-15:00:00 5.8655 08.22.2017-16:00:00 5.8605 08.22.2017-17:00:00 5.8504 08.22.2017-18:00:00 5.8454 08.22.2017-19:00:00 5.8454 08.22.2017-20:00:00 5.8454 08.22.2017-21:00:00 5.8454 08.22.2017-22:00:00 5.8454 08.22.2017-23:00:00 5.8555 08.23.2017-00:00:00 5.8504 08.23.2017-01:00:00 5.8504 08.23.2017-02:00:00 5.8504 08.23.2017-03:00:00 5.8504 08.23.2017-04:00:00 5.8504 08.23.2017-05:00:00 5.8504 08.23.2017-06:00:00 5.8504 08.23.2017-07:00:00 5.8404 08.23.2017-08:00:00 5.8304 08.23.2017-09:00:00 5.8304 08.23.2017-10:00:00 5.8253 08.23.2017-11:00:00 5.8203 08.23.2017-12:00:00 5.8203 08.23.2017-13:00:00 5.8203 08.23.2017-14:00:00 5.8203 08.23.2017-15:00:00 5.8053 08.23.2017-16:00:00 5.7902 08.23.2017-17:00:00 5.7801 08.23.2017-18:00:00 5.7801 08.23.2017-19:00:00 5.7801 08.23.2017-20:00:00 5.7801 08.23.2017-21:00:00 5.7852 08.23.2017-22:00:00 5.7902 08.23.2017-23:00:00 5.7952 08.24.2017-00:00:00 5.8002 08.24.2017-01:00:00 5.8002 08.24.2017-02:00:00 5.8002 08.24.2017-03:00:00 5.8002 08.24.2017-04:00:00 5.8002 08.24.2017-05:00:00 5.8002 08.24.2017-06:00:00 5.8002 08.24.2017-07:00:00 5.7952 08.24.2017-08:00:00 5.7902 08.24.2017-09:00:00 5.7902 08.24.2017-10:00:00 5.7852 08.24.2017-11:00:00 5.7852 08.24.2017-12:00:00 5.7751 08.24.2017-13:00:00 5.7651 08.24.2017-14:00:00 5.7601 08.24.2017-15:00:00 5.7550 08.24.2017-16:00:00 5.7500 08.24.2017-17:00:00 5.7500 08.24.2017-18:00:00 5.7450 08.24.2017-19:00:00 5.7450 08.24.2017-20:00:00 5.7450 08.24.2017-21:00:00 5.7550 08.24.2017-22:00:00 5.7550 08.24.2017-23:00:00 5.7550 08.25.2017-00:00:00 5.7550 08.25.2017-01:00:00 5.7550 08.25.2017-02:00:00 5.7550 08.25.2017-03:00:00 5.7550 08.25.2017-04:00:00 5.7550 08.25.2017-05:00:00 5.7550 08.25.2017-06:00:00 5.7500 08.25.2017-07:00:00 5.7450 08.25.2017-08:00:00 5.7400 08.25.2017-09:00:00 5.7249 08.25.2017-10:00:00 5.7149 08.25.2017-11:00:00 5.7048 08.25.2017-12:00:00 5.6998 08.25.2017-13:00:00 5.6998 08.25.2017-14:00:00 5.6998 08.25.2017-15:00:00 5.6998 08.25.2017-16:00:00 5.6948 08.25.2017-17:00:00 5.6847 08.25.2017-18:00:00 5.6847 08.25.2017-19:00:00 5.6847 08.25.2017-20:00:00 5.6847 08.25.2017-21:00:00 5.6847 08.25.2017-22:00:00 5.6847 08.25.2017-23:00:00 5.6847 08.26.2017-00:00:00 5.6847 08.26.2017-01:00:00 5.6847 08.26.2017-02:00:00 5.6847 08.26.2017-03:00:00 5.6847 08.26.2017-04:00:00 5.6898 08.26.2017-05:00:00 5.6898 08.26.2017-06:00:00 5.6898 08.26.2017-07:00:00 5.6847 08.26.2017-08:00:00 5.6747 08.26.2017-09:00:00 5.6747 08.26.2017-10:00:00 5.6697 08.26.2017-11:00:00 5.6596 08.26.2017-12:00:00 5.6496 08.26.2017-13:00:00 5.6496 08.26.2017-14:00:00 5.6496 08.26.2017-15:00:00 5.6546 08.26.2017-16:00:00 5.6496 08.26.2017-17:00:00 5.6496 08.26.2017-18:00:00 5.6446 08.26.2017-19:00:00 5.6496 08.26.2017-20:00:00 5.6496 08.26.2017-21:00:00 5.6496 08.26.2017-22:00:00 5.6496 08.26.2017-23:00:00 5.6496 08.27.2017-00:00:00 5.6496 08.27.2017-01:00:00 5.6496 08.27.2017-02:00:00 5.6496 08.27.2017-03:00:00 5.6395 08.27.2017-04:00:00 5.6395 08.27.2017-05:00:00 5.6395 08.27.2017-06:00:00 5.6395 08.27.2017-07:00:00 5.6295 08.27.2017-08:00:00 5.6194 08.27.2017-09:00:00 5.6194 08.27.2017-10:00:00 5.6144 08.27.2017-11:00:00 5.6044 08.27.2017-12:00:00 5.5994 08.27.2017-13:00:00 5.5943 08.27.2017-14:00:00 5.6044 08.27.2017-15:00:00 5.6044 08.27.2017-16:00:00 5.6044 08.27.2017-17:00:00 5.5943 08.27.2017-18:00:00 5.5893 08.27.2017-19:00:00 5.5893 08.27.2017-20:00:00 5.5893 08.27.2017-21:00:00 5.5893 08.27.2017-22:00:00 5.5893 08.27.2017-23:00:00 5.5893 08.28.2017-00:00:00 5.5843 08.28.2017-01:00:00 5.5793 08.28.2017-02:00:00 5.5793 08.28.2017-03:00:00 5.5742 08.28.2017-04:00:00 5.5742 08.28.2017-05:00:00 5.5692 08.28.2017-06:00:00 5.5692 08.28.2017-07:00:00 5.5642 08.28.2017-08:00:00 5.5642 08.28.2017-09:00:00 5.5642 08.28.2017-10:00:00 5.5592 08.28.2017-11:00:00 5.5592 08.28.2017-12:00:00 5.5592 08.28.2017-13:00:00 5.5642 08.28.2017-14:00:00 5.5692 08.28.2017-15:00:00 5.5642 08.28.2017-16:00:00 5.5642 08.28.2017-17:00:00 5.5642 08.28.2017-18:00:00 5.5642 08.28.2017-19:00:00 5.5592 08.28.2017-20:00:00 5.5592 08.28.2017-21:00:00 5.5592 08.28.2017-22:00:00 5.5592 08.28.2017-23:00:00 5.5592 08.29.2017-00:00:00 5.5592 08.29.2017-01:00:00 5.5642 08.29.2017-02:00:00 5.5642 08.29.2017-03:00:00 5.5642 08.29.2017-04:00:00 5.5642 08.29.2017-05:00:00 5.5642 08.29.2017-06:00:00 5.5542 08.29.2017-07:00:00 5.5542 08.29.2017-08:00:00 5.5542 08.29.2017-09:00:00 5.5491 08.29.2017-10:00:00 5.5441 08.29.2017-11:00:00 5.5391 08.29.2017-12:00:00 5.5391 08.29.2017-13:00:00 5.5291 08.29.2017-14:00:00 5.5291 08.29.2017-15:00:00 5.5240 08.29.2017-16:00:00 5.5240 08.29.2017-17:00:00 5.5190 08.29.2017-18:00:00 5.5190 08.29.2017-19:00:00 5.5190 08.29.2017-20:00:00 5.5190 08.29.2017-21:00:00 5.5190 08.29.2017-22:00:00 5.5190 08.29.2017-23:00:00 5.5190 08.30.2017-00:00:00 5.5190 08.30.2017-01:00:00 5.5190 08.30.2017-02:00:00 5.5240 08.30.2017-03:00:00 5.5291 08.30.2017-04:00:00 5.5341 08.30.2017-05:00:00 5.5341 08.30.2017-06:00:00 5.5291 08.30.2017-07:00:00 5.5240 08.30.2017-08:00:00 5.5190 08.30.2017-09:00:00 5.5190 08.30.2017-10:00:00 5.5140 08.30.2017-11:00:00 5.5140 08.30.2017-12:00:00 5.5039 08.30.2017-13:00:00 5.5039 08.30.2017-14:00:00 5.4939 08.30.2017-15:00:00 5.4839 08.30.2017-16:00:00 5.4839 08.30.2017-17:00:00 5.4839 08.30.2017-18:00:00 5.4788 08.30.2017-19:00:00 5.4738 08.30.2017-20:00:00 5.4738 08.30.2017-21:00:00 5.4738 08.30.2017-22:00:00 5.4738 08.30.2017-23:00:00 5.4738 08.31.2017-00:00:00 5.4738 08.31.2017-01:00:00 5.4788 08.31.2017-02:00:00 5.4738 08.31.2017-03:00:00 5.4738 08.31.2017-04:00:00 5.4738 08.31.2017-05:00:00 5.4738 08.31.2017-06:00:00 5.4738 08.31.2017-07:00:00 5.4738 08.31.2017-08:00:00 5.4788 08.31.2017-09:00:00 5.4839 08.31.2017-10:00:00 5.4839 08.31.2017-11:00:00 5.4738 08.31.2017-12:00:00 5.4688 08.31.2017-13:00:00 5.4688 08.31.2017-14:00:00 5.4688 08.31.2017-15:00:00 5.4587 08.31.2017-16:00:00 5.4537 08.31.2017-17:00:00 5.4487 08.31.2017-18:00:00 5.4487 08.31.2017-19:00:00 5.4487 08.31.2017-20:00:00 5.4487 08.31.2017-21:00:00 5.4487 08.31.2017-22:00:00 5.4487 08.31.2017-23:00:00 5.4487 09.01.2017-00:00:00 5.4487 09.01.2017-01:00:00 5.4487 09.01.2017-02:00:00 5.4437 09.01.2017-03:00:00 5.4437 09.01.2017-04:00:00 5.4437 09.01.2017-05:00:00 5.4437 09.01.2017-06:00:00 5.4437 09.01.2017-07:00:00 5.4387 09.01.2017-08:00:00 5.4387 09.01.2017-09:00:00 5.4387 09.01.2017-10:00:00 5.4387 09.01.2017-11:00:00 5.4387 09.01.2017-12:00:00 5.4387 09.01.2017-13:00:00 5.4387 09.01.2017-14:00:00 5.4387 09.01.2017-15:00:00 5.4387 09.01.2017-16:00:00 5.4387 09.01.2017-17:00:00 5.4387 09.01.2017-18:00:00 5.4387 09.01.2017-19:00:00 5.4387 09.01.2017-20:00:00 5.4387 09.01.2017-21:00:00 5.4387 09.01.2017-22:00:00 5.4336 09.01.2017-23:00:00 5.4336 09.02.2017-00:00:00 5.4336 09.02.2017-01:00:00 5.4336 09.02.2017-02:00:00 5.4286 09.02.2017-03:00:00 5.4186 09.02.2017-04:00:00 5.4186 09.02.2017-05:00:00 5.4186 09.02.2017-06:00:00 5.4135 09.02.2017-07:00:00 5.4135 09.02.2017-08:00:00 5.4135 09.02.2017-09:00:00 5.4135 09.02.2017-10:00:00 5.4135 09.02.2017-11:00:00 5.3935 09.02.2017-12:00:00 5.3935 09.02.2017-13:00:00 5.4035 09.02.2017-14:00:00 5.4035 09.02.2017-15:00:00 5.4035 09.02.2017-16:00:00 5.4035 09.02.2017-17:00:00 5.3985 09.02.2017-18:00:00 5.3985 09.02.2017-19:00:00 5.3985 09.02.2017-20:00:00 5.3935 09.02.2017-21:00:00 5.3935 09.02.2017-22:00:00 5.3935 09.02.2017-23:00:00 5.3935 09.03.2017-00:00:00 5.3884 09.03.2017-01:00:00 5.3884 09.03.2017-02:00:00 5.3784 09.03.2017-03:00:00 5.3784 09.03.2017-04:00:00 5.3734 09.03.2017-05:00:00 5.3734 09.03.2017-06:00:00 5.3734 09.03.2017-07:00:00 5.3734 09.03.2017-08:00:00 5.3734 09.03.2017-09:00:00 5.3684 09.03.2017-10:00:00 5.3684 09.03.2017-11:00:00 5.3684 09.03.2017-12:00:00 5.3684 09.03.2017-13:00:00 5.3734 09.03.2017-14:00:00 5.3734 09.03.2017-15:00:00 5.3684 09.03.2017-16:00:00 5.3734 09.03.2017-17:00:00 5.3633 09.03.2017-18:00:00 5.3583 09.03.2017-19:00:00 5.3533 09.03.2017-20:00:00 5.3583 09.03.2017-21:00:00 5.3583 09.03.2017-22:00:00 5.3583 09.03.2017-23:00:00 5.3583 09.04.2017-00:00:00 5.3583 09.04.2017-01:00:00 5.3583 09.04.2017-02:00:00 5.3483 09.04.2017-03:00:00 5.3483 09.04.2017-04:00:00 5.3432 09.04.2017-05:00:00 5.3432 09.04.2017-06:00:00 5.3332 09.04.2017-07:00:00 5.3232 09.04.2017-08:00:00 5.3181 09.04.2017-09:00:00 5.3181 09.04.2017-10:00:00 5.3181 09.04.2017-11:00:00 5.3282 09.04.2017-12:00:00 5.3232 09.04.2017-13:00:00 5.3282 09.04.2017-14:00:00 5.3282 09.04.2017-15:00:00 5.3282 09.04.2017-16:00:00 5.3282 09.04.2017-17:00:00 5.3282 09.04.2017-18:00:00 5.3282 09.04.2017-19:00:00 5.3282 09.04.2017-20:00:00 5.3282 09.04.2017-21:00:00 5.3282 09.04.2017-22:00:00 5.3282 09.04.2017-23:00:00 5.3282 09.05.2017-00:00:00 5.3282 09.05.2017-01:00:00 5.3332 09.05.2017-02:00:00 5.3332 09.05.2017-03:00:00 5.3332 09.05.2017-04:00:00 5.3332 09.05.2017-05:00:00 5.3332 09.05.2017-06:00:00 5.3382 09.05.2017-07:00:00 5.3282 09.05.2017-08:00:00 5.3282 09.05.2017-09:00:00 5.3282 09.05.2017-10:00:00 5.3332 09.05.2017-11:00:00 5.3332 09.05.2017-12:00:00 5.3382 09.05.2017-13:00:00 5.3432 09.05.2017-14:00:00 5.3432 09.05.2017-15:00:00 5.3432 09.05.2017-16:00:00 5.3432 09.05.2017-17:00:00 5.3432 09.05.2017-18:00:00 5.3432 09.05.2017-19:00:00 5.3432 09.05.2017-20:00:00 5.3382 09.05.2017-21:00:00 5.3382 09.05.2017-22:00:00 5.3382 09.05.2017-23:00:00 5.3332 09.06.2017-00:00:00 5.3282 09.06.2017-01:00:00 5.3282 09.06.2017-02:00:00 5.3282 09.06.2017-03:00:00 5.3232 09.06.2017-04:00:00 5.3181 09.06.2017-05:00:00 5.3181 09.06.2017-06:00:00 5.3131 09.06.2017-07:00:00 5.3081 09.06.2017-08:00:00 5.3081 09.06.2017-09:00:00 5.2980 09.06.2017-10:00:00 5.2980 09.06.2017-11:00:00 5.2980 09.06.2017-12:00:00 5.2980 09.06.2017-13:00:00 5.3031 09.06.2017-14:00:00 5.3031 09.06.2017-15:00:00 5.2980 09.06.2017-16:00:00 5.2980 09.06.2017-17:00:00 5.2930 09.06.2017-18:00:00 5.2930 09.06.2017-19:00:00 5.2930 09.06.2017-20:00:00 5.2930 09.06.2017-21:00:00 5.2930 09.06.2017-22:00:00 5.2930 09.06.2017-23:00:00 5.2930 09.07.2017-00:00:00 5.2930 09.07.2017-01:00:00 5.2930 09.07.2017-02:00:00 5.2930 09.07.2017-03:00:00 5.2930 09.07.2017-04:00:00 5.2980 09.07.2017-05:00:00 5.3031 09.07.2017-06:00:00 5.2980 09.07.2017-07:00:00 5.2980 09.07.2017-08:00:00 5.2980 09.07.2017-09:00:00 5.2980 09.07.2017-10:00:00 5.2930 09.07.2017-11:00:00 5.2930 09.07.2017-12:00:00 5.2930 09.07.2017-13:00:00 5.2930 09.07.2017-14:00:00 5.2880 09.07.2017-15:00:00 5.2780 09.07.2017-16:00:00 5.2780 09.07.2017-17:00:00 5.2780 09.07.2017-18:00:00 5.2780 09.07.2017-19:00:00 5.2729 09.07.2017-20:00:00 5.2729 09.07.2017-21:00:00 5.2729 09.07.2017-22:00:00 5.2729 09.07.2017-23:00:00 5.2780 09.08.2017-00:00:00 5.2780 09.08.2017-01:00:00 5.2780 09.08.2017-02:00:00 5.2780 09.08.2017-03:00:00 5.2780 09.08.2017-04:00:00 5.2780 09.08.2017-05:00:00 5.2780 09.08.2017-06:00:00 5.2780 09.08.2017-07:00:00 5.2780 09.08.2017-08:00:00 5.2729 09.08.2017-09:00:00 5.2679 09.08.2017-10:00:00 5.2679 09.08.2017-11:00:00 5.2679 09.08.2017-12:00:00 5.2679 09.08.2017-13:00:00 5.2679 09.08.2017-14:00:00 5.2679 09.08.2017-15:00:00 5.2679 09.08.2017-16:00:00 5.2679 09.08.2017-17:00:00 5.2679 09.08.2017-18:00:00 5.2679 09.08.2017-19:00:00 5.2679 09.08.2017-20:00:00 5.2679 09.08.2017-21:00:00 5.2729 09.08.2017-22:00:00 5.2729 09.08.2017-23:00:00 5.2729 09.09.2017-00:00:00 5.2729 09.09.2017-01:00:00 5.2729 09.09.2017-02:00:00 5.2729 09.09.2017-03:00:00 5.2729 09.09.2017-04:00:00 5.2729 09.09.2017-05:00:00 5.2729 09.09.2017-06:00:00 5.2729 09.09.2017-07:00:00 5.2679 09.09.2017-08:00:00 5.2679 09.09.2017-09:00:00 5.2679 09.09.2017-10:00:00 5.2679 09.09.2017-11:00:00 5.2629 09.09.2017-12:00:00 5.2629 09.09.2017-13:00:00 5.2579 09.09.2017-14:00:00 5.2579 09.09.2017-15:00:00 5.2579 09.09.2017-16:00:00 5.2629 09.09.2017-17:00:00 5.2629 09.09.2017-18:00:00 5.2629 09.09.2017-19:00:00 5.2629 09.09.2017-20:00:00 5.2679 09.09.2017-21:00:00 5.2679 09.09.2017-22:00:00 5.2629 09.09.2017-23:00:00 5.2629 09.10.2017-00:00:00 5.2629 09.10.2017-01:00:00 5.2629 09.10.2017-02:00:00 5.2629 09.10.2017-03:00:00 5.2629 09.10.2017-04:00:00 5.2629 09.10.2017-05:00:00 5.2629 09.10.2017-06:00:00 5.2629 09.10.2017-07:00:00 5.2629 09.10.2017-08:00:00 5.2579 09.10.2017-09:00:00 5.2529 09.10.2017-10:00:00 5.2529 09.10.2017-11:00:00 5.2529 09.10.2017-12:00:00 5.2529 09.10.2017-13:00:00 5.2478 09.10.2017-14:00:00 5.2478 09.10.2017-15:00:00 5.2428 09.10.2017-16:00:00 5.2378 09.10.2017-17:00:00 5.2378 09.10.2017-18:00:00 5.2328 09.10.2017-19:00:00 5.2328 09.10.2017-20:00:00 5.2378 09.10.2017-21:00:00 5.2378 09.10.2017-22:00:00 5.2378 09.10.2017-23:00:00 5.2378 09.11.2017-00:00:00 5.2378 09.11.2017-01:00:00 5.2378 09.11.2017-02:00:00 5.2378 09.11.2017-03:00:00 5.2328 09.11.2017-04:00:00 5.2328 09.11.2017-05:00:00 5.2378 09.11.2017-06:00:00 5.2378 09.11.2017-07:00:00 5.2277 09.11.2017-08:00:00 5.2277 09.11.2017-09:00:00 5.2277 09.11.2017-10:00:00 5.2277 09.11.2017-11:00:00 5.2277 09.11.2017-12:00:00 5.2227 09.11.2017-13:00:00 5.2227 09.11.2017-14:00:00 5.2177 09.11.2017-15:00:00 5.2127 09.11.2017-16:00:00 5.2127 09.11.2017-17:00:00 5.2026 09.11.2017-18:00:00 5.1976 09.11.2017-19:00:00 5.1976 09.11.2017-20:00:00 5.1976 09.11.2017-21:00:00 5.1976 09.11.2017-22:00:00 5.1976 09.11.2017-23:00:00 5.2026 09.12.2017-00:00:00 5.2026 09.12.2017-01:00:00 5.2077 09.12.2017-02:00:00 5.2077 09.12.2017-03:00:00 5.2026 09.12.2017-04:00:00 5.2077 09.12.2017-05:00:00 5.2077 09.12.2017-06:00:00 5.2026 09.12.2017-07:00:00 5.1976 09.12.2017-08:00:00 5.1876 09.12.2017-09:00:00 5.1876 09.12.2017-10:00:00 5.1825 09.12.2017-11:00:00 5.1725 09.12.2017-12:00:00 5.1675 09.12.2017-13:00:00 5.1675 09.12.2017-14:00:00 5.1625 09.12.2017-15:00:00 5.1524 09.12.2017-16:00:00 5.1524 09.12.2017-17:00:00 5.1524 09.12.2017-18:00:00 5.1524 09.12.2017-19:00:00 5.1474 09.12.2017-20:00:00 5.1524 09.12.2017-21:00:00 5.1524 09.12.2017-22:00:00 5.1524 09.12.2017-23:00:00 5.1524 09.13.2017-00:00:00 5.1524 09.13.2017-01:00:00 5.1524 09.13.2017-02:00:00 5.1574 09.13.2017-03:00:00 5.1625 09.13.2017-04:00:00 5.1625 09.13.2017-05:00:00 5.1625 09.13.2017-06:00:00 5.1625 09.13.2017-07:00:00 5.1574 09.13.2017-08:00:00 5.1574 09.13.2017-09:00:00 5.1574 09.13.2017-10:00:00 5.1574 09.13.2017-11:00:00 5.1574 09.13.2017-12:00:00 5.1524 09.13.2017-13:00:00 5.1524 09.13.2017-14:00:00 5.1474 09.13.2017-15:00:00 5.1474 09.13.2017-16:00:00 5.1424 09.13.2017-17:00:00 5.1373 09.13.2017-18:00:00 5.1373 09.13.2017-19:00:00 5.1424 09.13.2017-20:00:00 5.1424 09.13.2017-21:00:00 5.1474 09.13.2017-22:00:00 5.1474 09.13.2017-23:00:00 5.1524 09.14.2017-00:00:00 5.1524 09.14.2017-01:00:00 5.1524 09.14.2017-02:00:00 5.1524 09.14.2017-03:00:00 5.1524 09.14.2017-04:00:00 5.1524 09.14.2017-05:00:00 5.1524 09.14.2017-06:00:00 5.1524 09.14.2017-07:00:00 5.1524 09.14.2017-08:00:00 5.1524 09.14.2017-09:00:00 5.1474 09.14.2017-10:00:00 5.1424 09.14.2017-11:00:00 5.1424 09.14.2017-12:00:00 5.1323 09.14.2017-13:00:00 5.1273 09.14.2017-14:00:00 5.1273 09.14.2017-15:00:00 5.1122 09.14.2017-16:00:00 5.1122 09.14.2017-17:00:00 5.1122 09.14.2017-18:00:00 5.1122 09.14.2017-19:00:00 5.1122 09.14.2017-20:00:00 5.1122 09.14.2017-21:00:00 5.1122 09.14.2017-22:00:00 5.1122 09.14.2017-23:00:00 5.1122 09.15.2017-00:00:00 5.1122 09.15.2017-01:00:00 5.1122 09.15.2017-02:00:00 5.1122 09.15.2017-03:00:00 5.1122 09.15.2017-04:00:00 5.1122 09.15.2017-05:00:00 5.1122 09.15.2017-06:00:00 5.1122 09.15.2017-07:00:00 5.1122 09.15.2017-08:00:00 5.1072 09.15.2017-09:00:00 5.1072 09.15.2017-10:00:00 5.1072 09.15.2017-11:00:00 5.1072 09.15.2017-12:00:00 5.1072 09.15.2017-13:00:00 5.1022 09.15.2017-14:00:00 5.0972 09.15.2017-15:00:00 5.0821 09.15.2017-16:00:00 5.0821 09.15.2017-17:00:00 5.0821 09.15.2017-18:00:00 5.0771 09.15.2017-19:00:00 5.0771 09.15.2017-20:00:00 5.0721 09.15.2017-21:00:00 5.0721 09.15.2017-22:00:00 5.0721 09.15.2017-23:00:00 5.0721 09.16.2017-00:00:00 5.0721 09.16.2017-01:00:00 5.0771 09.16.2017-02:00:00 5.0821 09.16.2017-03:00:00 5.0821 09.16.2017-04:00:00 5.0821 09.16.2017-05:00:00 5.0871 09.16.2017-06:00:00 5.0871 09.16.2017-07:00:00 5.0871 09.16.2017-08:00:00 5.0821 09.16.2017-09:00:00 5.0721 09.16.2017-10:00:00 5.0620 09.16.2017-11:00:00 5.0570 09.16.2017-12:00:00 5.0520 09.16.2017-13:00:00 5.0470 09.16.2017-14:00:00 5.0369 09.16.2017-15:00:00 5.0319 09.16.2017-16:00:00 5.0319 09.16.2017-17:00:00 5.0319 09.16.2017-18:00:00 5.0319 09.16.2017-19:00:00 5.0319 09.16.2017-20:00:00 5.0319 09.16.2017-21:00:00 5.0319 09.16.2017-22:00:00 5.0269 09.16.2017-23:00:00 5.0269 09.17.2017-00:00:00 5.0269 09.17.2017-01:00:00 5.0269 09.17.2017-02:00:00 5.0269 09.17.2017-03:00:00 5.0269 09.17.2017-04:00:00 5.0269 09.17.2017-05:00:00 5.0269 09.17.2017-06:00:00 5.0269 09.17.2017-07:00:00 5.0319 09.17.2017-08:00:00 5.0319 09.17.2017-09:00:00 5.0319 09.17.2017-10:00:00 5.0319 09.17.2017-11:00:00 5.0218 09.17.2017-12:00:00 5.0218 09.17.2017-13:00:00 5.0168 09.17.2017-14:00:00 5.0068 09.17.2017-15:00:00 5.0068 09.17.2017-16:00:00 5.0118 09.17.2017-17:00:00 5.0118 09.17.2017-18:00:00 5.0319 09.17.2017-19:00:00 5.0670 09.17.2017-20:00:00 5.0922 09.17.2017-21:00:00 5.1072 09.17.2017-22:00:00 5.1072 09.17.2017-23:00:00 5.1273 09.18.2017-00:00:00 5.1273 09.18.2017-01:00:00 5.1273 09.18.2017-02:00:00 5.1273 09.18.2017-03:00:00 5.1323 09.18.2017-04:00:00 5.1323 09.18.2017-05:00:00 5.1424 09.18.2017-06:00:00 5.1524 09.18.2017-07:00:00 5.1725 09.18.2017-08:00:00 5.1825 09.18.2017-09:00:00 5.1876 09.18.2017-10:00:00 5.1926 09.18.2017-11:00:00 5.1926 09.18.2017-12:00:00 5.1926 09.18.2017-13:00:00 5.2127 09.18.2017-14:00:00 5.2277 09.18.2017-15:00:00 5.2428 09.18.2017-16:00:00 5.2478 09.18.2017-17:00:00 5.2629 09.18.2017-18:00:00 5.2679 09.18.2017-19:00:00 5.2830 09.18.2017-20:00:00 5.2780 09.18.2017-21:00:00 5.2780 09.18.2017-22:00:00 5.2980 09.18.2017-23:00:00 5.3131 09.19.2017-00:00:00 5.3181 09.19.2017-01:00:00 5.3382 09.19.2017-02:00:00 5.3432 09.19.2017-03:00:00 5.3633 09.19.2017-04:00:00 5.3784 09.19.2017-05:00:00 5.3985 09.19.2017-06:00:00 5.4035 09.19.2017-07:00:00 5.4085 09.19.2017-08:00:00 5.4085 09.19.2017-09:00:00 5.4135 09.19.2017-10:00:00 5.4286 09.19.2017-11:00:00 5.4336 09.19.2017-12:00:00 5.4336 09.19.2017-13:00:00 5.4437 09.19.2017-14:00:00 5.4688 09.19.2017-15:00:00 5.4939 09.19.2017-16:00:00 5.5341 09.19.2017-17:00:00 5.5692 09.19.2017-18:00:00 5.5843 09.19.2017-19:00:00 5.6245 09.19.2017-20:00:00 5.6295 09.19.2017-21:00:00 5.6345 09.19.2017-22:00:00 5.6596 09.19.2017-23:00:00 5.6747 09.20.2017-00:00:00 5.6847 09.20.2017-01:00:00 5.6948 09.20.2017-02:00:00 5.7048 09.20.2017-03:00:00 5.7199 09.20.2017-04:00:00 5.7450 09.20.2017-05:00:00 5.7550 09.20.2017-06:00:00 5.7651 09.20.2017-07:00:00 5.7751 09.20.2017-08:00:00 5.7902 09.20.2017-09:00:00 5.8253 09.20.2017-10:00:00 5.8404 09.20.2017-11:00:00 5.8605 09.20.2017-12:00:00 5.8956 09.20.2017-13:00:00 5.9057 09.20.2017-14:00:00 5.9358 09.20.2017-15:00:00 5.9308 09.20.2017-16:00:00 5.9308 09.20.2017-17:00:00 5.9358 09.20.2017-18:00:00 5.9459 09.20.2017-19:00:00 5.9559 09.20.2017-20:00:00 5.9660 09.20.2017-21:00:00 5.9810 09.20.2017-22:00:00 5.9911 09.20.2017-23:00:00 6.0111 09.21.2017-00:00:00 6.0162 09.21.2017-01:00:00 6.0162 09.21.2017-02:00:00 6.0312 09.21.2017-03:00:00 6.0463 09.21.2017-04:00:00 6.0664 09.21.2017-05:00:00 6.0815 09.21.2017-06:00:00 6.0915 09.21.2017-07:00:00 6.1015 09.21.2017-08:00:00 6.1066 09.21.2017-09:00:00 6.1066 09.21.2017-10:00:00 6.1166 09.21.2017-11:00:00 6.1267 09.21.2017-12:00:00 6.1317 09.21.2017-13:00:00 6.1417 09.21.2017-14:00:00 6.1467 09.21.2017-15:00:00 6.1518 09.21.2017-16:00:00 6.1618 09.21.2017-17:00:00 6.1668 09.21.2017-18:00:00 6.1668 09.21.2017-19:00:00 6.1718 09.21.2017-20:00:00 6.1718 09.21.2017-21:00:00 6.1869 09.21.2017-22:00:00 6.1970 09.21.2017-23:00:00 6.1970 09.22.2017-00:00:00 6.2020 09.22.2017-01:00:00 6.2120 09.22.2017-02:00:00 6.2170 09.22.2017-03:00:00 6.2271 09.22.2017-04:00:00 6.2422 09.22.2017-05:00:00 6.2522 09.22.2017-06:00:00 6.2572 09.22.2017-07:00:00 6.2572 09.22.2017-08:00:00 6.2422 09.22.2017-09:00:00 6.2472 09.22.2017-10:00:00 6.2422 09.22.2017-11:00:00 6.2321 09.22.2017-12:00:00 6.2371 09.22.2017-13:00:00 6.2422 09.22.2017-14:00:00 6.2422 09.22.2017-15:00:00 6.2321 09.22.2017-16:00:00 6.2321 09.22.2017-17:00:00 6.2321 09.22.2017-18:00:00 6.2371 09.22.2017-19:00:00 6.2371 09.22.2017-20:00:00 6.2371 09.22.2017-21:00:00 6.2371 09.22.2017-22:00:00 6.2321 09.22.2017-23:00:00 6.2321 09.23.2017-00:00:00 6.2271 09.23.2017-01:00:00 6.2271 09.23.2017-02:00:00 6.2271 09.23.2017-03:00:00 6.2321 09.23.2017-04:00:00 6.2271 09.23.2017-05:00:00 6.2271 09.23.2017-06:00:00 6.2321 09.23.2017-07:00:00 6.2271 09.23.2017-08:00:00 6.2271 09.23.2017-09:00:00 6.2271 09.23.2017-10:00:00 6.2221 09.23.2017-11:00:00 6.2170 09.23.2017-12:00:00 6.2221 09.23.2017-13:00:00 6.2170 09.23.2017-14:00:00 6.2120 09.23.2017-15:00:00 6.2070 09.23.2017-16:00:00 6.1869 09.23.2017-17:00:00 6.1869 09.23.2017-18:00:00 6.1819 09.23.2017-19:00:00 6.1769 09.23.2017-20:00:00 6.1769 09.23.2017-21:00:00 6.1819 09.23.2017-22:00:00 6.1819 09.23.2017-23:00:00 6.1869 09.24.2017-00:00:00 6.1819 09.24.2017-01:00:00 6.1819 09.24.2017-02:00:00 6.1819 09.24.2017-03:00:00 6.1869 09.24.2017-04:00:00 6.1869 09.24.2017-05:00:00 6.1869 09.24.2017-06:00:00 6.1869 09.24.2017-07:00:00 6.1819 09.24.2017-08:00:00 6.1819 09.24.2017-09:00:00 6.1769 09.24.2017-10:00:00 6.1668 09.24.2017-11:00:00 6.1618 09.24.2017-12:00:00 6.1467 09.24.2017-13:00:00 6.1367 09.24.2017-14:00:00 6.1317 09.24.2017-15:00:00 6.1317 09.24.2017-16:00:00 6.1267 09.24.2017-17:00:00 6.1216 09.24.2017-18:00:00 6.1166 09.24.2017-19:00:00 6.1166 09.24.2017-20:00:00 6.1166 09.24.2017-21:00:00 6.1166 09.24.2017-22:00:00 6.1166 09.24.2017-23:00:00 6.1166 09.25.2017-00:00:00 6.1166 09.25.2017-01:00:00 6.1166 09.25.2017-02:00:00 6.1166 09.25.2017-03:00:00 6.1166 09.25.2017-04:00:00 6.1166 09.25.2017-05:00:00 6.1166 09.25.2017-06:00:00 6.1166 09.25.2017-07:00:00 6.1166 09.25.2017-08:00:00 6.1066 09.25.2017-09:00:00 6.0965 09.25.2017-10:00:00 6.0865 09.25.2017-11:00:00 6.0764 09.25.2017-12:00:00 6.0664 09.25.2017-13:00:00 6.0463 09.25.2017-14:00:00 6.0463 09.25.2017-15:00:00 6.0463 09.25.2017-16:00:00 6.0463 09.25.2017-17:00:00 6.0463 09.25.2017-18:00:00 6.0563 09.25.2017-19:00:00 6.0563 09.25.2017-20:00:00 6.0563 09.25.2017-21:00:00 6.0563 09.25.2017-22:00:00 6.0563 09.25.2017-23:00:00 6.0513 09.26.2017-00:00:00 6.0513 09.26.2017-01:00:00 6.0513 09.26.2017-02:00:00 6.0513 09.26.2017-03:00:00 6.0363 09.26.2017-04:00:00 6.0262 09.26.2017-05:00:00 6.0212 09.26.2017-06:00:00 6.0212 09.26.2017-07:00:00 6.0111 09.26.2017-08:00:00 6.0111 09.26.2017-09:00:00 5.9961 09.26.2017-10:00:00 5.9860 09.26.2017-11:00:00 5.9760 09.26.2017-12:00:00 5.9760 09.26.2017-13:00:00 5.9710 09.26.2017-14:00:00 5.9609 09.26.2017-15:00:00 5.9459 09.26.2017-16:00:00 5.9459 09.26.2017-17:00:00 5.9459 09.26.2017-18:00:00 5.9459 09.26.2017-19:00:00 5.9459 09.26.2017-20:00:00 5.9408 09.26.2017-21:00:00 5.9408 09.26.2017-22:00:00 5.9408 09.26.2017-23:00:00 5.9358 09.27.2017-00:00:00 5.9358 09.27.2017-01:00:00 5.9358 09.27.2017-02:00:00 5.9358 09.27.2017-03:00:00 5.9358 09.27.2017-04:00:00 5.9358 09.27.2017-05:00:00 5.9358 09.27.2017-06:00:00 5.9358 09.27.2017-07:00:00 5.9358 09.27.2017-08:00:00 5.9358 09.27.2017-09:00:00 5.9308 09.27.2017-10:00:00 5.9308 09.27.2017-11:00:00 5.9258 09.27.2017-12:00:00 5.9258 09.27.2017-13:00:00 5.9208 09.27.2017-14:00:00 5.9107 09.27.2017-15:00:00 5.9057 09.27.2017-16:00:00 5.9007 09.27.2017-17:00:00 5.8906 09.27.2017-18:00:00 5.8906 09.27.2017-19:00:00 5.8906 09.27.2017-20:00:00 5.8856 09.27.2017-21:00:00 5.8856 09.27.2017-22:00:00 5.8906 09.27.2017-23:00:00 5.8856 09.28.2017-00:00:00 5.8806 09.28.2017-01:00:00 5.8756 09.28.2017-02:00:00 5.8756 09.28.2017-03:00:00 5.8756 09.28.2017-04:00:00 5.8705 09.28.2017-05:00:00 5.8705 09.28.2017-06:00:00 5.8705 09.28.2017-07:00:00 5.8705 09.28.2017-08:00:00 5.8655 09.28.2017-09:00:00 5.8655 09.28.2017-10:00:00 5.8655 09.28.2017-11:00:00 5.8454 09.28.2017-12:00:00 5.8404 09.28.2017-13:00:00 5.8354 09.28.2017-14:00:00 5.8304 09.28.2017-15:00:00 5.8304 09.28.2017-16:00:00 5.8253 09.28.2017-17:00:00 5.8203 09.28.2017-18:00:00 5.8153 09.28.2017-19:00:00 5.8053 09.28.2017-20:00:00 5.8002 09.28.2017-21:00:00 5.7952 09.28.2017-22:00:00 5.7902 09.28.2017-23:00:00 5.7902 09.29.2017-00:00:00 5.7952 09.29.2017-01:00:00 5.7902 09.29.2017-02:00:00 5.7902 09.29.2017-03:00:00 5.7852 09.29.2017-04:00:00 5.7852 09.29.2017-05:00:00 5.7902 09.29.2017-06:00:00 5.7902 09.29.2017-07:00:00 5.7902 09.29.2017-08:00:00 5.7952 09.29.2017-09:00:00 5.7952 09.29.2017-10:00:00 5.7952 09.29.2017-11:00:00 5.7952 09.29.2017-12:00:00 5.8203 09.29.2017-13:00:00 5.8605 09.29.2017-14:00:00 5.8705 09.29.2017-15:00:00 5.8856 09.29.2017-16:00:00 5.8956 09.29.2017-17:00:00 5.9057 09.29.2017-18:00:00 5.9107 09.29.2017-19:00:00 5.9157 09.29.2017-20:00:00 5.9157 09.29.2017-21:00:00 5.9208 09.29.2017-22:00:00 5.9258 09.29.2017-23:00:00 5.9258 09.30.2017-00:00:00 5.9258 09.30.2017-01:00:00 5.9358 09.30.2017-02:00:00 5.9358 09.30.2017-03:00:00 5.9408 09.30.2017-04:00:00 5.9408 09.30.2017-05:00:00 5.9408 09.30.2017-06:00:00 5.9408 09.30.2017-07:00:00 5.9408 09.30.2017-08:00:00 5.9509 09.30.2017-09:00:00 5.9559 09.30.2017-10:00:00 5.9559 09.30.2017-11:00:00 5.9559 09.30.2017-12:00:00 5.9559 09.30.2017-13:00:00 5.9609 09.30.2017-14:00:00 5.9559 09.30.2017-15:00:00 5.9660 09.30.2017-16:00:00 5.9660 09.30.2017-17:00:00 5.9710 09.30.2017-18:00:00 6.1166 09.30.2017-19:00:00 6.1769 09.30.2017-20:00:00 6.1819 09.30.2017-21:00:00 6.2020 09.30.2017-22:00:00 6.2120 09.30.2017-23:00:00 6.2321 10.01.2017-00:00:00 6.2572 10.01.2017-01:00:00 6.2723 10.01.2017-02:00:00 6.2974 10.01.2017-03:00:00 6.3225 10.01.2017-04:00:00 6.3526 10.01.2017-05:00:00 6.4079 10.01.2017-06:00:00 6.4531 10.01.2017-07:00:00 6.5083 10.01.2017-08:00:00 6.5284 10.01.2017-09:00:00 6.5736 10.01.2017-10:00:00 6.6138 10.01.2017-11:00:00 6.6791 10.01.2017-12:00:00 6.7142 10.01.2017-13:00:00 6.7845 10.01.2017-14:00:00 6.8297 10.01.2017-15:00:00 6.8649 10.01.2017-16:00:00 6.9251 10.01.2017-17:00:00 6.9553 10.01.2017-18:00:00 7.0055 10.01.2017-19:00:00 7.0356 10.01.2017-20:00:00 7.0657 10.01.2017-21:00:00 7.0858 10.01.2017-22:00:00 7.1059 10.01.2017-23:00:00 7.1310 10.02.2017-00:00:00 7.1662 10.02.2017-01:00:00 7.2013 10.02.2017-02:00:00 7.2515 10.02.2017-03:00:00 7.2716 10.02.2017-04:00:00 7.2917 10.02.2017-05:00:00 7.3319 10.02.2017-06:00:00 7.3620 10.02.2017-07:00:00 7.3821 10.02.2017-08:00:00 7.3922 10.02.2017-09:00:00 7.4173 10.02.2017-10:00:00 7.4323 10.02.2017-11:00:00 7.4474 10.02.2017-12:00:00 7.4625 10.02.2017-13:00:00 7.5026 10.02.2017-14:00:00 7.5227 10.02.2017-15:00:00 7.5428 10.02.2017-16:00:00 7.5529 10.02.2017-17:00:00 7.5529 10.02.2017-18:00:00 7.5679 10.02.2017-19:00:00 7.5679 10.02.2017-20:00:00 7.5729 10.02.2017-21:00:00 7.5880 10.02.2017-22:00:00 7.5880 10.02.2017-23:00:00 7.5830 10.03.2017-00:00:00 7.5880 10.03.2017-01:00:00 7.5930 10.03.2017-02:00:00 7.5981 10.03.2017-03:00:00 7.5981 10.03.2017-04:00:00 7.6031 10.03.2017-05:00:00 7.6131 10.03.2017-06:00:00 7.6282 10.03.2017-07:00:00 7.6282 10.03.2017-08:00:00 7.6232 10.03.2017-09:00:00 7.6232 10.03.2017-10:00:00 7.6232 10.03.2017-11:00:00 7.6181 10.03.2017-12:00:00 7.6232 10.03.2017-13:00:00 7.6232 10.03.2017-14:00:00 7.6232 10.03.2017-15:00:00 7.6232 10.03.2017-16:00:00 7.6181 10.03.2017-17:00:00 7.6081 10.03.2017-18:00:00 7.6181 10.03.2017-19:00:00 7.6181 10.03.2017-20:00:00 7.6131 10.03.2017-21:00:00 7.6031 10.03.2017-22:00:00 7.6181 10.03.2017-23:00:00 7.6131 10.04.2017-00:00:00 7.6131 10.04.2017-01:00:00 7.6081 10.04.2017-02:00:00 7.6081 10.04.2017-03:00:00 7.6081 10.04.2017-04:00:00 7.6081 10.04.2017-05:00:00 7.6081 10.04.2017-06:00:00 7.6081 10.04.2017-07:00:00 7.5981 10.04.2017-08:00:00 7.5830 10.04.2017-09:00:00 7.5780 10.04.2017-10:00:00 7.5729 10.04.2017-11:00:00 7.5478 10.04.2017-12:00:00 7.5378 10.04.2017-13:00:00 7.5277 10.04.2017-14:00:00 7.5177 10.04.2017-15:00:00 7.5077 10.04.2017-16:00:00 7.5026 10.04.2017-17:00:00 7.5026 10.04.2017-18:00:00 7.4876 10.04.2017-19:00:00 7.4876 10.04.2017-20:00:00 7.4825 10.04.2017-21:00:00 7.4825 10.04.2017-22:00:00 7.4825 10.04.2017-23:00:00 7.4775 10.05.2017-00:00:00 7.4775 10.05.2017-01:00:00 7.4775 10.05.2017-02:00:00 7.4775 10.05.2017-03:00:00 7.4775 10.05.2017-04:00:00 7.4725 10.05.2017-05:00:00 7.4725 10.05.2017-06:00:00 7.4675 10.05.2017-07:00:00 7.4625 10.05.2017-08:00:00 7.4574 10.05.2017-09:00:00 7.4474 10.05.2017-10:00:00 7.4374 10.05.2017-11:00:00 7.4374 10.05.2017-12:00:00 7.4323 10.05.2017-13:00:00 7.4223 10.05.2017-14:00:00 7.4122 10.05.2017-15:00:00 7.4022 10.05.2017-16:00:00 7.3972 10.05.2017-17:00:00 7.3922 10.05.2017-18:00:00 7.3922 10.05.2017-19:00:00 7.3871 10.05.2017-20:00:00 7.3871 10.05.2017-21:00:00 7.3871 10.05.2017-22:00:00 7.3771 10.05.2017-23:00:00 7.3721 10.06.2017-00:00:00 7.3570 10.06.2017-01:00:00 7.3470 10.06.2017-02:00:00 7.3470 10.06.2017-03:00:00 7.3419 10.06.2017-04:00:00 7.3419 10.06.2017-05:00:00 7.3470 10.06.2017-06:00:00 7.3319 10.06.2017-07:00:00 7.3168 10.06.2017-08:00:00 7.3168 10.06.2017-09:00:00 7.3068 10.06.2017-10:00:00 7.3018 10.06.2017-11:00:00 7.2967 10.06.2017-12:00:00 7.2867 10.06.2017-13:00:00 7.2817 10.06.2017-14:00:00 7.2767 10.06.2017-15:00:00 7.2666 10.06.2017-16:00:00 7.2566 10.06.2017-17:00:00 7.2465 10.06.2017-18:00:00 7.2365 10.06.2017-19:00:00 7.2214 10.06.2017-20:00:00 7.2164 10.06.2017-21:00:00 7.2164 10.06.2017-22:00:00 7.2063 10.06.2017-23:00:00 7.2114 10.07.2017-00:00:00 7.2114 10.07.2017-01:00:00 7.2114 10.07.2017-02:00:00 7.2114 10.07.2017-03:00:00 7.2415 10.07.2017-04:00:00 7.3118 10.07.2017-05:00:00 7.3670 10.07.2017-06:00:00 7.3972 10.07.2017-07:00:00 7.4122 10.07.2017-08:00:00 7.4223 10.07.2017-09:00:00 7.4374 10.07.2017-10:00:00 7.4374 10.07.2017-11:00:00 7.4424 10.07.2017-12:00:00 7.4424 10.07.2017-13:00:00 7.4524 10.07.2017-14:00:00 7.4524 10.07.2017-15:00:00 7.4675 10.07.2017-16:00:00 7.4825 10.07.2017-17:00:00 7.5077 10.07.2017-18:00:00 7.6282 10.07.2017-19:00:00 7.7939 10.07.2017-20:00:00 7.8542 10.07.2017-21:00:00 7.8943 10.07.2017-22:00:00 7.9295 10.07.2017-23:00:00 8.1404 10.08.2017-00:00:00 8.2860 10.08.2017-01:00:00 8.3815 10.08.2017-02:00:00 8.5070 10.08.2017-03:00:00 8.6074 10.08.2017-04:00:00 8.6727 10.08.2017-05:00:00 8.7481 10.08.2017-06:00:00 8.8334 10.08.2017-07:00:00 8.9188 10.08.2017-08:00:00 8.9791 10.08.2017-09:00:00 9.0443 10.08.2017-10:00:00 9.1247 10.08.2017-11:00:00 9.1950 10.08.2017-12:00:00 9.2302 10.08.2017-13:00:00 9.2753 10.08.2017-14:00:00 9.2904 10.08.2017-15:00:00 9.3155 10.08.2017-16:00:00 9.3607 10.08.2017-17:00:00 9.3909 10.08.2017-18:00:00 9.4360 10.08.2017-19:00:00 9.4762 10.08.2017-20:00:00 9.5013 10.08.2017-21:00:00 9.5666 10.08.2017-22:00:00 9.5716 10.08.2017-23:00:00 9.6118 10.09.2017-00:00:00 9.6470 10.09.2017-01:00:00 9.6771 10.09.2017-02:00:00 9.7223 10.09.2017-03:00:00 9.7524 10.09.2017-04:00:00 9.7675 10.09.2017-05:00:00 9.7775 10.09.2017-06:00:00 9.7826 10.09.2017-07:00:00 9.7926 10.09.2017-08:00:00 9.8177 10.09.2017-09:00:00 9.8227 10.09.2017-10:00:00 9.8478 10.09.2017-11:00:00 9.8579 10.09.2017-12:00:00 9.8529 10.09.2017-13:00:00 9.8478 10.09.2017-14:00:00 9.8478 10.09.2017-15:00:00 9.8428 10.09.2017-16:00:00 9.8529 10.09.2017-17:00:00 9.8629 10.09.2017-18:00:00 9.8679 10.09.2017-19:00:00 9.8780 10.09.2017-20:00:00 9.8880 10.09.2017-21:00:00 9.8880 10.09.2017-22:00:00 9.8830 10.09.2017-23:00:00 9.8880 10.10.2017-00:00:00 9.8930 10.10.2017-01:00:00 9.9031 10.10.2017-02:00:00 9.8981 10.10.2017-03:00:00 9.8981 10.10.2017-04:00:00 9.9181 10.10.2017-05:00:00 9.9232 10.10.2017-06:00:00 9.9232 10.10.2017-07:00:00 9.9181 10.10.2017-08:00:00 9.9181 10.10.2017-09:00:00 9.9181 10.10.2017-10:00:00 9.9181 10.10.2017-11:00:00 9.9131 10.10.2017-12:00:00 9.9131 10.10.2017-13:00:00 9.9181 10.10.2017-14:00:00 9.9131 10.10.2017-15:00:00 9.9232 10.10.2017-16:00:00 9.9533 10.10.2017-17:00:00 9.9633 10.10.2017-18:00:00 9.9633 10.10.2017-19:00:00 9.9583 10.10.2017-20:00:00 9.9633 10.10.2017-21:00:00 9.9583 10.10.2017-22:00:00 9.9533 10.10.2017-23:00:00 9.9533 10.11.2017-00:00:00 9.9533 10.11.2017-01:00:00 9.9533 10.11.2017-02:00:00 9.9533 10.11.2017-03:00:00 9.9583 10.11.2017-04:00:00 9.9533 10.11.2017-05:00:00 9.9633 10.11.2017-06:00:00 9.9684 10.11.2017-07:00:00 9.9734 10.11.2017-08:00:00 9.9684 10.11.2017-09:00:00 9.9684 10.11.2017-10:00:00 9.9684 10.11.2017-11:00:00 9.9734 10.11.2017-12:00:00 9.9684 10.11.2017-13:00:00 9.9583 10.11.2017-14:00:00 9.9483 10.11.2017-15:00:00 9.9533 10.11.2017-16:00:00 9.9583 10.11.2017-17:00:00 9.9884 10.11.2017-18:00:00 9.9935 10.11.2017-19:00:00 9.9985 10.11.2017-20:00:00 10.0136 10.11.2017-21:00:00 10.0437 10.11.2017-22:00:00 10.0588 10.11.2017-23:00:00 10.0839 10.12.2017-00:00:00 10.0839 10.12.2017-01:00:00 10.0889 10.12.2017-02:00:00 10.0889 10.12.2017-03:00:00 10.0939 10.12.2017-04:00:00 10.1040 10.12.2017-05:00:00 10.1240 10.12.2017-06:00:00 10.1692 10.12.2017-07:00:00 10.2044 10.12.2017-08:00:00 10.3199 10.12.2017-09:00:00 10.4153 10.12.2017-10:00:00 10.5258 10.12.2017-11:00:00 10.6614 10.12.2017-12:00:00 10.7819 10.12.2017-13:00:00 10.8572 10.12.2017-14:00:00 10.9175 10.12.2017-15:00:00 10.9577 10.12.2017-16:00:00 10.9878 10.12.2017-17:00:00 11.0280 10.12.2017-18:00:00 11.1033 10.12.2017-19:00:00 11.1987 10.12.2017-20:00:00 11.3192 10.12.2017-21:00:00 11.3745 10.12.2017-22:00:00 11.4197 10.12.2017-23:00:00 11.4548 10.13.2017-00:00:00 11.5151 10.13.2017-01:00:00 11.5502 10.13.2017-02:00:00 11.6607 10.13.2017-03:00:00 11.8968 10.13.2017-04:00:00 11.9520 10.13.2017-05:00:00 12.0022 10.13.2017-06:00:00 12.0374 10.13.2017-07:00:00 12.0524 10.13.2017-08:00:00 12.0976 10.13.2017-09:00:00 12.1478 10.13.2017-10:00:00 12.1930 10.13.2017-11:00:00 12.2282 10.13.2017-12:00:00 12.2533 10.13.2017-13:00:00 12.2784 10.13.2017-14:00:00 12.3035 10.13.2017-15:00:00 12.3236 10.13.2017-16:00:00 12.3688 10.13.2017-17:00:00 12.3788 10.13.2017-18:00:00 12.4040 10.13.2017-19:00:00 12.4240 10.13.2017-20:00:00 12.4441 10.13.2017-21:00:00 12.4642 10.13.2017-22:00:00 12.4843 10.13.2017-23:00:00 12.5044 10.14.2017-00:00:00 12.5345 10.14.2017-01:00:00 12.5446 10.14.2017-02:00:00 12.5596 10.14.2017-03:00:00 12.5697 10.14.2017-04:00:00 12.5898 10.14.2017-05:00:00 12.6249 10.14.2017-06:00:00 12.6350 10.14.2017-07:00:00 12.6500 10.14.2017-08:00:00 12.6701 10.14.2017-09:00:00 12.6802 10.14.2017-10:00:00 12.6902 10.14.2017-11:00:00 12.6852 10.14.2017-12:00:00 12.6952 10.14.2017-13:00:00 12.7053 10.14.2017-14:00:00 12.7103 10.14.2017-15:00:00 12.7053 10.14.2017-16:00:00 12.7153 10.14.2017-17:00:00 12.7304 10.14.2017-18:00:00 12.7505 10.14.2017-19:00:00 12.7454 10.14.2017-20:00:00 12.7555 10.14.2017-21:00:00 12.7706 10.14.2017-22:00:00 12.7756 10.14.2017-23:00:00 12.7706 10.15.2017-00:00:00 12.7756 10.15.2017-01:00:00 12.7856 10.15.2017-02:00:00 12.7906 10.15.2017-03:00:00 12.7957 10.15.2017-04:00:00 12.7957 10.15.2017-05:00:00 12.8107 10.15.2017-06:00:00 12.8258 10.15.2017-07:00:00 12.8308 10.15.2017-08:00:00 12.8308 10.15.2017-09:00:00 12.8409 10.15.2017-10:00:00 12.8409 10.15.2017-11:00:00 12.8409 10.15.2017-12:00:00 12.8409 10.15.2017-13:00:00 12.8459 10.15.2017-14:00:00 12.8459 10.15.2017-15:00:00 12.8559 10.15.2017-16:00:00 12.8509 10.15.2017-17:00:00 12.8358 10.15.2017-18:00:00 12.8409 10.15.2017-19:00:00 12.8459 10.15.2017-20:00:00 12.8409 10.15.2017-21:00:00 12.8358 10.15.2017-22:00:00 12.8258 10.15.2017-23:00:00 12.8258 10.16.2017-00:00:00 12.8208 10.16.2017-01:00:00 12.8157 10.16.2017-02:00:00 12.8157 10.16.2017-03:00:00 12.7957 10.16.2017-04:00:00 12.8057 10.16.2017-05:00:00 12.8157 10.16.2017-06:00:00 12.8157 10.16.2017-07:00:00 12.8057 10.16.2017-08:00:00 12.7957 10.16.2017-09:00:00 12.7806 10.16.2017-10:00:00 12.7706 10.16.2017-11:00:00 12.7605 10.16.2017-12:00:00 12.7505 10.16.2017-13:00:00 12.7304 10.16.2017-14:00:00 12.7254 10.16.2017-15:00:00 12.7203 10.16.2017-16:00:00 12.7153 10.16.2017-17:00:00 12.7153 10.16.2017-18:00:00 12.7103 10.16.2017-19:00:00 12.7153 10.16.2017-20:00:00 12.7254 10.16.2017-21:00:00 12.7404 10.16.2017-22:00:00 12.7304 10.16.2017-23:00:00 12.7153 10.17.2017-00:00:00 12.7153 10.17.2017-01:00:00 12.7153 10.17.2017-02:00:00 12.7053 10.17.2017-03:00:00 12.6952 10.17.2017-04:00:00 12.6952 10.17.2017-05:00:00 12.6902 10.17.2017-06:00:00 12.6852 10.17.2017-07:00:00 12.6802 10.17.2017-08:00:00 12.6751 10.17.2017-09:00:00 12.6751 10.17.2017-10:00:00 12.6902 10.17.2017-11:00:00 12.7404 10.17.2017-12:00:00 12.7706 10.17.2017-13:00:00 12.7806 10.17.2017-14:00:00 12.7906 10.17.2017-15:00:00 12.8007 10.17.2017-16:00:00 12.8057 10.17.2017-17:00:00 12.8007 10.17.2017-18:00:00 12.8057 10.17.2017-19:00:00 12.8157 10.17.2017-20:00:00 12.8157 10.17.2017-21:00:00 12.8157 10.17.2017-22:00:00 12.8157 10.17.2017-23:00:00 12.8258 10.18.2017-00:00:00 12.8258 10.18.2017-01:00:00 12.8308 10.18.2017-02:00:00 12.8358 10.18.2017-03:00:00 12.8409 10.18.2017-04:00:00 12.8409 10.18.2017-05:00:00 12.8409 10.18.2017-06:00:00 12.8358 10.18.2017-07:00:00 12.8308 10.18.2017-08:00:00 12.8409 10.18.2017-09:00:00 12.8409 10.18.2017-10:00:00 12.8509 10.18.2017-11:00:00 12.8509 10.18.2017-12:00:00 12.8559 10.18.2017-13:00:00 12.8911 10.18.2017-14:00:00 12.9764 10.18.2017-15:00:00 13.0970 10.18.2017-16:00:00 13.1924 10.18.2017-17:00:00 13.2928 10.18.2017-18:00:00 13.4435 10.18.2017-19:00:00 13.7448 10.18.2017-20:00:00 14.0662 10.18.2017-21:00:00 14.3976 10.18.2017-22:00:00 14.6437 10.18.2017-23:00:00 14.8044 10.19.2017-00:00:00 15.1158 10.19.2017-01:00:00 15.5928 10.19.2017-02:00:00 15.8992 10.19.2017-03:00:00 16.2055 10.19.2017-04:00:00 16.4164 10.19.2017-05:00:00 16.6173 10.19.2017-06:00:00 16.7629 10.19.2017-07:00:00 16.8684 10.19.2017-08:00:00 16.9688 10.19.2017-09:00:00 17.0592 10.19.2017-10:00:00 17.1295 10.19.2017-11:00:00 17.1697 10.19.2017-12:00:00 17.2500 10.19.2017-13:00:00 17.2701 10.19.2017-14:00:00 17.3053 10.19.2017-15:00:00 17.3304 10.19.2017-16:00:00 17.3455 10.19.2017-17:00:00 17.3655 10.19.2017-18:00:00 17.3906 10.19.2017-19:00:00 17.4007 10.19.2017-20:00:00 17.4308 10.19.2017-21:00:00 17.4559 10.19.2017-22:00:00 17.5062 10.19.2017-23:00:00 17.5262 10.20.2017-00:00:00 17.5614 10.20.2017-01:00:00 17.6417 10.20.2017-02:00:00 17.6618 10.20.2017-03:00:00 17.6719 10.20.2017-04:00:00 17.7171 10.20.2017-05:00:00 17.7321 10.20.2017-06:00:00 17.7472 10.20.2017-07:00:00 17.7773 10.20.2017-08:00:00 17.8125 10.20.2017-09:00:00 17.8476 10.20.2017-10:00:00 17.8928 10.20.2017-11:00:00 17.9079 10.20.2017-12:00:00 17.9280 10.20.2017-13:00:00 17.9380 10.20.2017-14:00:00 17.9431 10.20.2017-15:00:00 17.9481 10.20.2017-16:00:00 17.9581 10.20.2017-17:00:00 17.9782 10.20.2017-18:00:00 18.0134 10.20.2017-19:00:00 18.0083 10.20.2017-20:00:00 18.0234 10.20.2017-21:00:00 18.0485 10.20.2017-22:00:00 18.0586 10.20.2017-23:00:00 18.0586 10.21.2017-00:00:00 18.0636 10.21.2017-01:00:00 18.0786 10.21.2017-02:00:00 18.0837 10.21.2017-03:00:00 18.0837 10.21.2017-04:00:00 18.0987 10.21.2017-05:00:00 18.1038 10.21.2017-06:00:00 18.1690 10.21.2017-07:00:00 18.2293 10.21.2017-08:00:00 18.2845 10.21.2017-09:00:00 18.3749 10.21.2017-10:00:00 18.4804 10.21.2017-11:00:00 18.5708 10.21.2017-12:00:00 18.6813 10.21.2017-13:00:00 18.7717 10.21.2017-14:00:00 18.8369 10.21.2017-15:00:00 18.9273 10.21.2017-16:00:00 19.0227 10.21.2017-17:00:00 19.1583 10.21.2017-18:00:00 19.3040 10.21.2017-19:00:00 19.4295 10.21.2017-20:00:00 19.5249 10.21.2017-21:00:00 19.6203 10.21.2017-22:00:00 19.7057 10.21.2017-23:00:00 19.7961 10.22.2017-00:00:00 19.9166 10.22.2017-01:00:00 20.0070 10.22.2017-02:00:00 20.0824 10.22.2017-03:00:00 20.1476 10.22.2017-04:00:00 20.1878 10.22.2017-05:00:00 20.1928 10.22.2017-06:00:00 20.2330 10.22.2017-07:00:00 20.2531 10.22.2017-08:00:00 20.2682 10.22.2017-09:00:00 20.2682 10.22.2017-10:00:00 20.2832 10.22.2017-11:00:00 20.2832 10.22.2017-12:00:00 20.2883 10.22.2017-13:00:00 20.2933 10.22.2017-14:00:00 20.2983 10.22.2017-15:00:00 20.3335 10.22.2017-16:00:00 20.3586 10.22.2017-17:00:00 20.3736 10.22.2017-18:00:00 20.3736 10.22.2017-19:00:00 20.3887 10.22.2017-20:00:00 20.3887 10.22.2017-21:00:00 20.3786 10.22.2017-22:00:00 20.3887 10.22.2017-23:00:00 20.3987 10.23.2017-00:00:00 20.4188 10.23.2017-01:00:00 20.4138 10.23.2017-02:00:00 20.4188 10.23.2017-03:00:00 20.4188 10.23.2017-04:00:00 20.4238 10.23.2017-05:00:00 20.4188 10.23.2017-06:00:00 20.4138 10.23.2017-07:00:00 20.4238 10.23.2017-08:00:00 20.4289 10.23.2017-09:00:00 20.4238 10.23.2017-10:00:00 20.4138 10.23.2017-11:00:00 20.4138 10.23.2017-12:00:00 20.4088 10.23.2017-13:00:00 20.4038 10.23.2017-14:00:00 20.4188 10.23.2017-15:00:00 20.4088 10.23.2017-16:00:00 20.3937 10.23.2017-17:00:00 20.3837 10.23.2017-18:00:00 20.3887 10.23.2017-19:00:00 20.3736 10.23.2017-20:00:00 20.3636 10.23.2017-21:00:00 20.3686 10.23.2017-22:00:00 20.3686 10.23.2017-23:00:00 20.3736 10.24.2017-00:00:00 20.3736 10.24.2017-01:00:00 20.3636 10.24.2017-02:00:00 20.3485 10.24.2017-03:00:00 20.3335 10.24.2017-04:00:00 20.3385 10.24.2017-05:00:00 20.3234 10.24.2017-06:00:00 20.3083 10.24.2017-07:00:00 20.2983 10.24.2017-08:00:00 20.2883 10.24.2017-09:00:00 20.2832 10.24.2017-10:00:00 20.2732 10.24.2017-11:00:00 20.2782 10.24.2017-12:00:00 20.2732 10.24.2017-13:00:00 20.2531 10.24.2017-14:00:00 20.2431 10.24.2017-15:00:00 20.2330 10.24.2017-16:00:00 20.2179 10.24.2017-17:00:00 20.1928 10.24.2017-18:00:00 20.1627 10.24.2017-19:00:00 20.1527 10.24.2017-20:00:00 20.1476 10.24.2017-21:00:00 20.1376 10.24.2017-22:00:00 20.1326 10.24.2017-23:00:00 20.1225 10.25.2017-00:00:00 20.1276 10.25.2017-01:00:00 20.1125 10.25.2017-02:00:00 20.0974 10.25.2017-03:00:00 20.0773 10.25.2017-04:00:00 20.0723 10.25.2017-05:00:00 20.0472 10.25.2017-06:00:00 20.0422 10.25.2017-07:00:00 20.0472 10.25.2017-08:00:00 20.0221 10.25.2017-09:00:00 20.0070 10.25.2017-10:00:00 19.9769 10.25.2017-11:00:00 19.9669 10.25.2017-12:00:00 19.9468 10.25.2017-13:00:00 19.9267 10.25.2017-14:00:00 19.8966 10.25.2017-15:00:00 19.8966 10.25.2017-16:00:00 19.9116 10.25.2017-17:00:00 19.9217 10.25.2017-18:00:00 19.9317 10.25.2017-19:00:00 19.9367 10.25.2017-20:00:00 19.9217 10.25.2017-21:00:00 19.9116 10.25.2017-22:00:00 19.8865 10.25.2017-23:00:00 19.8664 10.26.2017-00:00:00 19.8564 10.26.2017-01:00:00 19.8514 10.26.2017-02:00:00 19.8363 10.26.2017-03:00:00 19.8212 10.26.2017-04:00:00 19.8162 10.26.2017-05:00:00 19.8011 10.26.2017-06:00:00 19.7961 10.26.2017-07:00:00 19.7760 10.26.2017-08:00:00 19.7810 10.26.2017-09:00:00 19.7660 10.26.2017-10:00:00 19.7610 10.26.2017-11:00:00 19.7660 10.26.2017-12:00:00 19.7409 10.26.2017-13:00:00 19.7308 10.26.2017-14:00:00 19.7258 10.26.2017-15:00:00 19.7258 10.26.2017-16:00:00 19.6957 10.26.2017-17:00:00 19.6957 10.26.2017-18:00:00 19.6856 10.26.2017-19:00:00 19.6856 10.26.2017-20:00:00 19.6756 10.26.2017-21:00:00 19.6706 10.26.2017-22:00:00 19.6455 10.26.2017-23:00:00 19.6404 10.27.2017-00:00:00 19.6354 10.27.2017-01:00:00 19.6304 10.27.2017-02:00:00 19.5952 10.27.2017-03:00:00 19.5752 10.27.2017-04:00:00 19.5300 10.27.2017-05:00:00 19.4998 10.27.2017-06:00:00 19.4948 10.27.2017-07:00:00 19.4797 10.27.2017-08:00:00 19.4496 10.27.2017-09:00:00 19.4446 10.27.2017-10:00:00 19.4396 10.27.2017-11:00:00 19.4145 10.27.2017-12:00:00 19.3893 10.27.2017-13:00:00 19.3743 10.27.2017-14:00:00 19.3492 10.27.2017-15:00:00 19.3241 10.27.2017-16:00:00 19.2990 10.27.2017-17:00:00 19.2939 10.27.2017-18:00:00 19.2738 10.27.2017-19:00:00 19.2638 10.27.2017-20:00:00 19.2487 10.27.2017-21:00:00 19.2186 10.27.2017-22:00:00 19.1985 10.27.2017-23:00:00 19.1784 10.28.2017-00:00:00 19.1583 10.28.2017-01:00:00 19.1332 10.28.2017-02:00:00 19.1031 10.28.2017-03:00:00 19.0931 10.28.2017-04:00:00 19.0629 10.28.2017-05:00:00 19.0579 10.28.2017-06:00:00 19.0278 10.28.2017-07:00:00 19.0077 10.28.2017-08:00:00 18.9776 10.28.2017-09:00:00 18.9324 10.28.2017-10:00:00 18.9173 10.28.2017-11:00:00 18.8721 10.28.2017-12:00:00 18.8470 10.28.2017-13:00:00 18.8118 10.28.2017-14:00:00 18.8068 10.28.2017-15:00:00 18.7717 10.28.2017-16:00:00 18.7465 10.28.2017-17:00:00 18.7114 10.28.2017-18:00:00 18.6562 10.28.2017-19:00:00 18.6260 10.28.2017-20:00:00 18.6210 10.28.2017-21:00:00 18.5858 10.28.2017-22:00:00 18.5658 10.28.2017-23:00:00 18.5356 10.29.2017-00:00:00 18.5206 10.29.2017-01:00:00 18.4904 10.29.2017-02:00:00 18.4653 10.29.2017-03:00:00 18.4402 10.29.2017-04:00:00 18.4251 10.29.2017-05:00:00 18.3850 10.29.2017-06:00:00 18.3548 10.29.2017-07:00:00 18.3247 10.29.2017-08:00:00 18.2745 10.29.2017-09:00:00 18.2243 10.29.2017-10:00:00 18.1992 10.29.2017-11:00:00 18.1540 10.29.2017-12:00:00 18.1038 10.29.2017-13:00:00 18.0535 10.29.2017-14:00:00 18.0083 10.29.2017-15:00:00 17.9832 10.29.2017-16:00:00 17.9481 10.29.2017-17:00:00 17.9179 10.29.2017-18:00:00 17.9029 10.29.2017-19:00:00 17.8878 10.29.2017-20:00:00 17.8426 10.29.2017-21:00:00 17.8175 10.29.2017-22:00:00 17.7974 10.29.2017-23:00:00 17.7623 10.30.2017-00:00:00 17.7372 10.30.2017-01:00:00 17.7020 10.30.2017-02:00:00 17.6920 10.30.2017-03:00:00 17.6719 10.30.2017-04:00:00 17.6568 10.30.2017-05:00:00 17.6317 10.30.2017-06:00:00 17.6217 10.30.2017-07:00:00 17.6217 10.30.2017-08:00:00 17.6066 10.30.2017-09:00:00 17.5765 10.30.2017-10:00:00 17.5363 10.30.2017-11:00:00 17.5112 10.30.2017-12:00:00 17.4610 10.30.2017-13:00:00 17.4258 10.30.2017-14:00:00 17.3906 10.30.2017-15:00:00 17.3404 10.30.2017-16:00:00 17.3153 10.30.2017-17:00:00 17.2852 10.30.2017-18:00:00 17.2601 10.30.2017-19:00:00 17.2450 10.30.2017-20:00:00 17.2249 10.30.2017-21:00:00 17.1998 10.30.2017-22:00:00 17.1496 10.30.2017-23:00:00 17.1295 10.31.2017-00:00:00 17.1044 10.31.2017-01:00:00 17.0843 10.31.2017-02:00:00 17.0492 10.31.2017-03:00:00 17.0341 10.31.2017-04:00:00 17.0140 10.31.2017-05:00:00 17.0090 10.31.2017-06:00:00 16.9839 10.31.2017-07:00:00 16.9688 10.31.2017-08:00:00 16.9437 10.31.2017-09:00:00 16.8935 10.31.2017-10:00:00 16.8734 10.31.2017-11:00:00 16.8433 10.31.2017-12:00:00 16.8232 10.31.2017-13:00:00 16.7981 10.31.2017-14:00:00 16.7730 10.31.2017-15:00:00 16.7479 10.31.2017-16:00:00 16.7227 10.31.2017-17:00:00 16.7077 10.31.2017-18:00:00 16.6876 10.31.2017-19:00:00 16.6675 10.31.2017-20:00:00 16.6273 10.31.2017-21:00:00 16.6173 10.31.2017-22:00:00 16.5972 10.31.2017-23:00:00 16.5972 11.01.2017-00:00:00 16.5721 11.01.2017-01:00:00 16.5570 11.01.2017-02:00:00 16.5269 11.01.2017-03:00:00 16.5068 11.01.2017-04:00:00 16.4968 11.01.2017-05:00:00 16.4717 11.01.2017-06:00:00 16.4516 11.01.2017-07:00:00 16.4315 11.01.2017-08:00:00 16.4214 11.01.2017-09:00:00 16.4164 11.01.2017-10:00:00 16.4013 11.01.2017-11:00:00 16.3662 11.01.2017-12:00:00 16.3762 11.01.2017-13:00:00 16.4064 11.01.2017-14:00:00 16.4666 11.01.2017-15:00:00 16.4616 11.01.2017-16:00:00 16.5018 11.01.2017-17:00:00 16.5118 11.01.2017-18:00:00 16.5671 11.01.2017-19:00:00 16.6324 11.01.2017-20:00:00 16.6625 11.01.2017-21:00:00 16.6976 11.01.2017-22:00:00 16.7127 11.01.2017-23:00:00 16.7378 11.02.2017-00:00:00 16.7579 11.02.2017-01:00:00 16.7629 11.02.2017-02:00:00 16.7830 11.02.2017-03:00:00 16.7981 11.02.2017-04:00:00 16.8232 11.02.2017-05:00:00 16.8634 11.02.2017-06:00:00 16.8784 11.02.2017-07:00:00 16.8885 11.02.2017-08:00:00 16.9086 11.02.2017-09:00:00 16.9437 11.02.2017-10:00:00 17.0241 11.02.2017-11:00:00 17.0542 11.02.2017-12:00:00 17.1245 11.02.2017-13:00:00 17.1898 11.02.2017-14:00:00 17.3254 11.02.2017-15:00:00 17.7020 11.02.2017-16:00:00 17.8979 11.02.2017-17:00:00 17.9933 11.02.2017-18:00:00 18.0485 11.02.2017-19:00:00 18.1339 11.02.2017-20:00:00 18.1640 11.02.2017-21:00:00 18.1841 11.02.2017-22:00:00 18.2193 11.02.2017-23:00:00 18.2695 11.03.2017-00:00:00 18.3147 11.03.2017-01:00:00 18.3348 11.03.2017-02:00:00 18.3548 11.03.2017-03:00:00 18.3850 11.03.2017-04:00:00 18.4151 11.03.2017-05:00:00 18.4452 11.03.2017-06:00:00 18.4703 11.03.2017-07:00:00 18.4754 11.03.2017-08:00:00 18.4904 11.03.2017-09:00:00 18.5055 11.03.2017-10:00:00 18.5155 11.03.2017-11:00:00 18.5356 11.03.2017-12:00:00 18.5557 11.03.2017-13:00:00 18.5607 11.03.2017-14:00:00 18.5708 11.03.2017-15:00:00 18.5959 11.03.2017-16:00:00 18.5909 11.03.2017-17:00:00 18.6059 11.03.2017-18:00:00 18.6210 11.03.2017-19:00:00 18.6260 11.03.2017-20:00:00 18.6361 11.03.2017-21:00:00 18.6411 11.03.2017-22:00:00 18.6411 11.03.2017-23:00:00 18.6310 11.04.2017-00:00:00 18.6310 11.04.2017-01:00:00 18.6260 11.04.2017-02:00:00 18.6310 11.04.2017-03:00:00 18.6310 11.04.2017-04:00:00 18.6210 11.04.2017-05:00:00 18.6210 11.04.2017-06:00:00 18.6210 11.04.2017-07:00:00 18.6160 11.04.2017-08:00:00 18.6059 11.04.2017-09:00:00 18.6059 11.04.2017-10:00:00 18.6009 11.04.2017-11:00:00 18.6009 11.04.2017-12:00:00 18.6009 11.04.2017-13:00:00 18.5959 11.04.2017-14:00:00 18.6009 11.04.2017-15:00:00 18.6009 11.04.2017-16:00:00 18.5959 11.04.2017-17:00:00 18.5959 11.04.2017-18:00:00 18.6009 11.04.2017-19:00:00 18.6059 11.04.2017-20:00:00 18.6160 11.04.2017-21:00:00 18.6411 11.04.2017-22:00:00 18.6562 11.04.2017-23:00:00 18.6913 11.05.2017-00:00:00 18.7415 11.05.2017-01:00:00 18.7516 11.05.2017-02:00:00 18.7767 11.05.2017-03:00:00 18.7917 11.05.2017-04:00:00 18.7917 11.05.2017-05:00:00 18.8018 11.05.2017-06:00:00 18.9173 11.05.2017-07:00:00 19.0077 11.05.2017-08:00:00 19.0227 11.05.2017-09:00:00 19.0780 11.05.2017-10:00:00 19.0730 11.05.2017-11:00:00 19.0830 11.05.2017-12:00:00 19.0830 11.05.2017-13:00:00 19.1031 11.05.2017-14:00:00 19.1182 11.05.2017-15:00:00 19.1232 11.05.2017-16:00:00 19.1232 11.05.2017-17:00:00 19.1383 11.05.2017-18:00:00 19.1433 11.05.2017-19:00:00 19.1483 11.05.2017-20:00:00 19.1332 11.05.2017-21:00:00 19.1232 11.05.2017-22:00:00 19.1282 11.05.2017-23:00:00 19.1282 11.06.2017-00:00:00 19.1332 11.06.2017-01:00:00 19.1282 11.06.2017-02:00:00 19.1081 11.06.2017-03:00:00 19.1081 11.06.2017-04:00:00 19.0931 11.06.2017-05:00:00 19.0880 11.06.2017-06:00:00 19.0730 11.06.2017-07:00:00 19.0629 11.06.2017-08:00:00 19.0579 11.06.2017-09:00:00 19.0378 11.06.2017-10:00:00 19.0278 11.06.2017-11:00:00 19.0328 11.06.2017-12:00:00 19.0378 11.06.2017-13:00:00 19.0428 11.06.2017-14:00:00 19.0428 11.06.2017-15:00:00 19.0428 11.06.2017-16:00:00 19.0027 11.06.2017-17:00:00 19.0027 11.06.2017-18:00:00 18.9976 11.06.2017-19:00:00 18.9876 11.06.2017-20:00:00 18.9776 11.06.2017-21:00:00 18.9675 11.06.2017-22:00:00 18.9524 11.06.2017-23:00:00 18.9374 11.07.2017-00:00:00 18.9374 11.07.2017-01:00:00 18.9273 11.07.2017-02:00:00 18.8922 11.07.2017-03:00:00 18.8821 11.07.2017-04:00:00 18.8771 11.07.2017-05:00:00 18.8771 11.07.2017-06:00:00 18.8671 11.07.2017-07:00:00 18.8470 11.07.2017-08:00:00 18.8369 11.07.2017-09:00:00 18.8319 11.07.2017-10:00:00 18.8219 11.07.2017-11:00:00 18.8169 11.07.2017-12:00:00 18.8068 11.07.2017-13:00:00 18.8018 11.07.2017-14:00:00 18.7867 11.07.2017-15:00:00 18.7867 11.07.2017-16:00:00 18.7666 11.07.2017-17:00:00 18.7465 11.07.2017-18:00:00 18.7214 11.07.2017-19:00:00 18.7064 11.07.2017-20:00:00 18.6863 11.07.2017-21:00:00 18.6762 11.07.2017-22:00:00 18.6461 11.07.2017-23:00:00 18.6260 11.08.2017-00:00:00 18.6009 11.08.2017-01:00:00 18.6009 11.08.2017-02:00:00 18.5959 11.08.2017-03:00:00 18.5959 11.08.2017-04:00:00 18.5808 11.08.2017-05:00:00 18.5658 11.08.2017-06:00:00 18.5607 11.08.2017-07:00:00 18.5607 11.08.2017-08:00:00 18.5306 11.08.2017-09:00:00 18.5256 11.08.2017-10:00:00 18.5306 11.08.2017-11:00:00 18.5306 11.08.2017-12:00:00 18.5155 11.08.2017-13:00:00 18.5105 11.08.2017-14:00:00 18.5005 11.08.2017-15:00:00 18.4854 11.08.2017-16:00:00 18.4854 11.08.2017-17:00:00 18.4653 11.08.2017-18:00:00 18.4653 11.08.2017-19:00:00 18.4854 11.08.2017-20:00:00 18.5306 11.08.2017-21:00:00 18.5507 11.08.2017-22:00:00 18.5758 11.08.2017-23:00:00 18.5858 11.09.2017-00:00:00 18.5658 11.09.2017-01:00:00 18.5557 11.09.2017-02:00:00 18.5457 11.09.2017-03:00:00 18.5457 11.09.2017-04:00:00 18.5457 11.09.2017-05:00:00 18.5457 11.09.2017-06:00:00 18.5407 11.09.2017-07:00:00 18.5407 11.09.2017-08:00:00 18.5407 11.09.2017-09:00:00 18.5557 11.09.2017-10:00:00 18.6059 11.09.2017-11:00:00 18.6361 11.09.2017-12:00:00 18.6813 11.09.2017-13:00:00 18.6963 11.09.2017-14:00:00 18.7114 11.09.2017-15:00:00 18.7265 11.09.2017-16:00:00 18.7465 11.09.2017-17:00:00 18.7516 11.09.2017-18:00:00 18.7817 11.09.2017-19:00:00 18.8018 11.09.2017-20:00:00 18.8620 11.09.2017-21:00:00 18.8972 11.09.2017-22:00:00 18.9273 11.09.2017-23:00:00 18.9524 11.10.2017-00:00:00 18.9976 11.10.2017-01:00:00 19.0579 11.10.2017-02:00:00 19.1282 11.10.2017-03:00:00 19.1684 11.10.2017-04:00:00 19.2086 11.10.2017-05:00:00 19.2286 11.10.2017-06:00:00 19.2638 11.10.2017-07:00:00 19.2889 11.10.2017-08:00:00 19.2990 11.10.2017-09:00:00 19.3040 11.10.2017-10:00:00 19.3040 11.10.2017-11:00:00 19.3341 11.10.2017-12:00:00 19.3441 11.10.2017-13:00:00 19.3542 11.10.2017-14:00:00 19.3642 11.10.2017-15:00:00 19.3693 11.10.2017-16:00:00 19.3793 11.10.2017-17:00:00 19.4094 11.10.2017-18:00:00 19.4044 11.10.2017-19:00:00 19.4145 11.10.2017-20:00:00 19.4295 11.10.2017-21:00:00 19.4295 11.10.2017-22:00:00 19.4396 11.10.2017-23:00:00 19.4396 11.11.2017-00:00:00 19.4345 11.11.2017-01:00:00 19.4245 11.11.2017-02:00:00 19.4094 11.11.2017-03:00:00 19.4094 11.11.2017-04:00:00 19.4094 11.11.2017-05:00:00 19.3994 11.11.2017-06:00:00 19.3944 11.11.2017-07:00:00 19.4044 11.11.2017-08:00:00 19.4044 11.11.2017-09:00:00 19.3994 11.11.2017-10:00:00 19.3793 11.11.2017-11:00:00 19.3843 11.11.2017-12:00:00 19.3843 11.11.2017-13:00:00 19.3944 11.11.2017-14:00:00 19.4044 11.11.2017-15:00:00 19.4094 11.11.2017-16:00:00 19.4145 11.11.2017-17:00:00 19.4145 11.11.2017-18:00:00 19.4145 11.11.2017-19:00:00 19.4094 11.11.2017-20:00:00 19.4145 11.11.2017-21:00:00 19.4195 11.11.2017-22:00:00 19.4044 11.11.2017-23:00:00 19.3994 11.12.2017-00:00:00 19.3944 11.12.2017-01:00:00 19.3843 11.12.2017-02:00:00 19.3843 11.12.2017-03:00:00 19.3793 11.12.2017-04:00:00 19.3693 11.12.2017-05:00:00 19.3693 11.12.2017-06:00:00 19.3642 11.12.2017-07:00:00 19.3642 11.12.2017-08:00:00 19.3693 11.12.2017-09:00:00 19.3743 11.12.2017-10:00:00 19.3743 11.12.2017-11:00:00 19.3793 11.12.2017-12:00:00 19.3893 11.12.2017-13:00:00 19.3893 11.12.2017-14:00:00 19.4145 11.12.2017-15:00:00 19.4145 11.12.2017-16:00:00 19.4094 11.12.2017-17:00:00 19.4094 11.12.2017-18:00:00 19.4094 11.12.2017-19:00:00 19.4044 11.12.2017-20:00:00 19.4044 11.12.2017-21:00:00 19.4094 11.12.2017-22:00:00 19.4145 11.12.2017-23:00:00 19.4145 11.13.2017-00:00:00 19.4044 11.13.2017-01:00:00 19.4044 11.13.2017-02:00:00 19.4094 11.13.2017-03:00:00 19.4094 11.13.2017-04:00:00 19.4044 11.13.2017-05:00:00 19.3994 11.13.2017-06:00:00 19.3994 11.13.2017-07:00:00 19.4094 11.13.2017-08:00:00 19.4145 11.13.2017-09:00:00 19.4195 11.13.2017-10:00:00 19.4145 11.13.2017-11:00:00 19.4094 11.13.2017-12:00:00 19.4145 11.13.2017-13:00:00 19.4245 11.13.2017-14:00:00 19.4647 11.13.2017-15:00:00 19.4948 11.13.2017-16:00:00 19.5350 11.13.2017-17:00:00 19.5400 11.13.2017-18:00:00 19.5852 11.13.2017-19:00:00 19.6455 11.13.2017-20:00:00 19.6706 11.13.2017-21:00:00 19.7107 11.13.2017-22:00:00 19.7459 11.13.2017-23:00:00 19.7810 11.14.2017-00:00:00 19.7961 11.14.2017-01:00:00 19.8011 11.14.2017-02:00:00 19.8112 11.14.2017-03:00:00 19.8212 11.14.2017-04:00:00 19.8262 11.14.2017-05:00:00 19.8212 11.14.2017-06:00:00 19.8212 11.14.2017-07:00:00 19.8413 11.14.2017-08:00:00 19.8614 11.14.2017-09:00:00 19.8815 11.14.2017-10:00:00 19.8915 11.14.2017-11:00:00 19.9066 11.14.2017-12:00:00 19.9267 11.14.2017-13:00:00 19.9317 11.14.2017-14:00:00 19.9317 11.14.2017-15:00:00 19.9367 11.14.2017-16:00:00 19.9417 11.14.2017-17:00:00 19.9317 11.14.2017-18:00:00 19.9267 11.14.2017-19:00:00 19.9267 11.14.2017-20:00:00 19.9267 11.14.2017-21:00:00 19.9267 11.14.2017-22:00:00 19.9217 11.14.2017-23:00:00 19.9217 11.15.2017-00:00:00 19.9217 11.15.2017-01:00:00 19.9166 11.15.2017-02:00:00 19.9166 11.15.2017-03:00:00 19.9116 11.15.2017-04:00:00 19.9116 11.15.2017-05:00:00 19.9116 11.15.2017-06:00:00 19.9016 11.15.2017-07:00:00 19.9116 11.15.2017-08:00:00 19.9217 11.15.2017-09:00:00 19.9217 11.15.2017-10:00:00 19.9417 11.15.2017-11:00:00 19.9669 11.15.2017-12:00:00 19.9819 11.15.2017-13:00:00 20.0171 11.15.2017-14:00:00 20.0372 11.15.2017-15:00:00 20.0472 11.15.2017-16:00:00 20.0723 11.15.2017-17:00:00 20.0924 11.15.2017-18:00:00 20.0924 11.15.2017-19:00:00 20.0874 11.15.2017-20:00:00 20.0824 11.15.2017-21:00:00 20.0773 11.15.2017-22:00:00 20.0773 11.15.2017-23:00:00 20.0773 11.16.2017-00:00:00 20.0773 11.16.2017-01:00:00 20.0773 11.16.2017-02:00:00 20.0824 11.16.2017-03:00:00 20.0773 11.16.2017-04:00:00 20.0824 11.16.2017-05:00:00 20.0824 11.16.2017-06:00:00 20.0824 11.16.2017-07:00:00 20.0924 11.16.2017-08:00:00 20.0924 11.16.2017-09:00:00 20.0974 11.16.2017-10:00:00 20.1024 11.16.2017-11:00:00 20.1075 11.16.2017-12:00:00 20.1075 11.16.2017-13:00:00 20.1276 11.16.2017-14:00:00 20.1326 11.16.2017-15:00:00 20.1426 11.16.2017-16:00:00 20.1476 11.16.2017-17:00:00 20.1627 11.16.2017-18:00:00 20.1828 11.16.2017-19:00:00 20.2230 11.16.2017-20:00:00 20.2380 11.16.2017-21:00:00 20.2481 11.16.2017-22:00:00 20.2581 11.16.2017-23:00:00 20.2581 11.17.2017-00:00:00 20.2581 11.17.2017-01:00:00 20.2581 11.17.2017-02:00:00 20.2832 11.17.2017-03:00:00 20.2933 11.17.2017-04:00:00 20.3184 11.17.2017-05:00:00 20.3335 11.17.2017-06:00:00 20.3485 11.17.2017-07:00:00 20.3686 11.17.2017-08:00:00 20.3586 11.17.2017-09:00:00 20.3535 11.17.2017-10:00:00 20.3435 11.17.2017-11:00:00 20.3535 11.17.2017-12:00:00 20.3435 11.17.2017-13:00:00 20.3535 11.17.2017-14:00:00 20.3535 11.17.2017-15:00:00 20.3535 11.17.2017-16:00:00 20.3586 11.17.2017-17:00:00 20.3535 11.17.2017-18:00:00 20.3435 11.17.2017-19:00:00 20.3385 11.17.2017-20:00:00 20.3335 11.17.2017-21:00:00 20.3284 11.17.2017-22:00:00 20.3184 11.17.2017-23:00:00 20.3083 11.18.2017-00:00:00 20.3033 11.18.2017-01:00:00 20.2983 11.18.2017-02:00:00 20.2983 11.18.2017-03:00:00 20.2983 11.18.2017-04:00:00 20.2883 11.18.2017-05:00:00 20.2732 11.18.2017-06:00:00 20.2682 11.18.2017-07:00:00 20.2481 11.18.2017-08:00:00 20.2380 11.18.2017-09:00:00 20.2280 11.18.2017-10:00:00 20.2179 11.18.2017-11:00:00 20.2179 11.18.2017-12:00:00 20.2230 11.18.2017-13:00:00 20.2029 11.18.2017-14:00:00 20.1928 11.18.2017-15:00:00 20.1828 11.18.2017-16:00:00 20.1778 11.18.2017-17:00:00 20.1778 11.18.2017-18:00:00 20.1728 11.18.2017-19:00:00 20.1677 11.18.2017-20:00:00 20.1627 11.18.2017-21:00:00 20.1577 11.18.2017-22:00:00 20.1476 11.18.2017-23:00:00 20.1326 11.19.2017-00:00:00 20.1075 11.19.2017-01:00:00 20.0924 11.19.2017-02:00:00 20.0773 11.19.2017-03:00:00 20.0623 11.19.2017-04:00:00 20.0372 11.19.2017-05:00:00 20.0171 11.19.2017-06:00:00 20.0121 11.19.2017-07:00:00 19.9970 11.19.2017-08:00:00 19.9869 11.19.2017-09:00:00 19.9769 11.19.2017-10:00:00 19.9769 11.19.2017-11:00:00 19.9719 11.19.2017-12:00:00 19.9669 11.19.2017-13:00:00 19.9769 11.19.2017-14:00:00 20.0020 11.19.2017-15:00:00 20.0221 11.19.2017-16:00:00 20.0422 11.19.2017-17:00:00 20.0673 11.19.2017-18:00:00 20.1677 11.19.2017-19:00:00 20.2581 11.19.2017-20:00:00 20.3786 11.19.2017-21:00:00 20.5042 11.19.2017-22:00:00 20.6097 11.19.2017-23:00:00 20.7051 11.20.2017-00:00:00 20.7904 11.20.2017-01:00:00 20.8909 11.20.2017-02:00:00 20.9662 11.20.2017-03:00:00 21.0365 11.20.2017-04:00:00 21.1420 11.20.2017-05:00:00 21.2424 11.20.2017-06:00:00 21.3228 11.20.2017-07:00:00 21.3579 11.20.2017-08:00:00 21.4081 11.20.2017-09:00:00 21.4282 11.20.2017-10:00:00 21.4433 11.20.2017-11:00:00 21.4583 11.20.2017-12:00:00 21.4583 11.20.2017-13:00:00 21.4734 11.20.2017-14:00:00 21.4885 11.20.2017-15:00:00 21.4985 11.20.2017-16:00:00 21.5186 11.20.2017-17:00:00 21.5286 11.20.2017-18:00:00 21.5387 11.20.2017-19:00:00 21.5437 11.20.2017-20:00:00 21.5487 11.20.2017-21:00:00 21.5588 11.20.2017-22:00:00 21.5638 11.20.2017-23:00:00 21.5588 11.21.2017-00:00:00 21.5638 11.21.2017-01:00:00 21.5789 11.21.2017-02:00:00 21.5789 11.21.2017-03:00:00 21.5789 11.21.2017-04:00:00 21.5789 11.21.2017-05:00:00 21.5738 11.21.2017-06:00:00 21.5738 11.21.2017-07:00:00 21.5939 11.21.2017-08:00:00 21.6592 11.21.2017-09:00:00 21.7747 11.21.2017-10:00:00 21.8852 11.21.2017-11:00:00 21.9505 11.21.2017-12:00:00 21.9806 11.21.2017-13:00:00 22.0158 11.21.2017-14:00:00 22.0359 11.21.2017-15:00:00 22.0509 11.21.2017-16:00:00 22.0861 11.21.2017-17:00:00 22.0911 11.21.2017-18:00:00 22.1463 11.21.2017-19:00:00 22.2166 11.21.2017-20:00:00 22.3070 11.21.2017-21:00:00 22.3422 11.21.2017-22:00:00 22.3573 11.21.2017-23:00:00 22.3623 11.22.2017-00:00:00 22.3723 11.22.2017-01:00:00 22.3874 11.22.2017-02:00:00 22.3874 11.22.2017-03:00:00 22.3924 11.22.2017-04:00:00 22.3874 11.22.2017-05:00:00 22.3824 11.22.2017-06:00:00 22.3824 11.22.2017-07:00:00 22.3974 11.22.2017-08:00:00 22.5029 11.22.2017-09:00:00 22.6184 11.22.2017-10:00:00 22.7339 11.22.2017-11:00:00 22.8444 11.22.2017-12:00:00 22.8946 11.22.2017-13:00:00 22.9398 11.22.2017-14:00:00 22.9649 11.22.2017-15:00:00 22.9749 11.22.2017-16:00:00 22.9850 11.22.2017-17:00:00 22.9900 11.22.2017-18:00:00 23.0452 11.22.2017-19:00:00 23.1356 11.22.2017-20:00:00 23.1708 11.22.2017-21:00:00 23.1959 11.22.2017-22:00:00 23.2009 11.22.2017-23:00:00 23.2110 11.23.2017-00:00:00 23.2160 11.23.2017-01:00:00 23.2361 11.23.2017-02:00:00 23.2562 11.23.2017-03:00:00 23.2863 11.23.2017-04:00:00 23.3064 11.23.2017-05:00:00 23.3214 11.23.2017-06:00:00 23.4169 11.23.2017-07:00:00 23.4420 11.23.2017-08:00:00 23.4621 11.23.2017-09:00:00 23.4972 11.23.2017-10:00:00 23.5324 11.23.2017-11:00:00 23.6830 11.23.2017-12:00:00 23.8638 11.23.2017-13:00:00 23.9743 11.23.2017-14:00:00 24.0094 11.23.2017-15:00:00 24.0446 11.23.2017-16:00:00 24.0898 11.23.2017-17:00:00 24.0898 11.23.2017-18:00:00 24.0998 11.23.2017-19:00:00 24.1199 11.23.2017-20:00:00 24.1450 11.23.2017-21:00:00 24.1450 11.23.2017-22:00:00 24.1501 11.23.2017-23:00:00 24.1501 11.24.2017-00:00:00 24.1501 11.24.2017-01:00:00 24.1551 11.24.2017-02:00:00 24.1400 11.24.2017-03:00:00 24.1501 11.24.2017-04:00:00 24.1501 11.24.2017-05:00:00 24.1651 11.24.2017-06:00:00 24.1701 11.24.2017-07:00:00 24.1651 11.24.2017-08:00:00 24.1501 11.24.2017-09:00:00 24.1450 11.24.2017-10:00:00 24.1501 11.24.2017-11:00:00 24.1450 11.24.2017-12:00:00 24.1450 11.24.2017-13:00:00 24.1501 11.24.2017-14:00:00 24.1450 11.24.2017-15:00:00 24.1400 11.24.2017-16:00:00 24.1300 11.24.2017-17:00:00 24.1199 11.24.2017-18:00:00 24.0998 11.24.2017-19:00:00 24.0848 11.24.2017-20:00:00 24.0898 11.24.2017-21:00:00 24.0697 11.24.2017-22:00:00 24.0797 11.24.2017-23:00:00 24.0797 11.25.2017-00:00:00 24.0597 11.25.2017-01:00:00 24.0446 11.25.2017-02:00:00 24.0295 11.25.2017-03:00:00 24.0295 11.25.2017-04:00:00 24.0145 11.25.2017-05:00:00 23.9944 11.25.2017-06:00:00 23.9743 11.25.2017-07:00:00 23.9743 11.25.2017-08:00:00 23.9693 11.25.2017-09:00:00 23.9542 11.25.2017-10:00:00 23.9492 11.25.2017-11:00:00 23.9492 11.25.2017-12:00:00 23.9341 11.25.2017-13:00:00 23.9140 11.25.2017-14:00:00 23.9040 11.25.2017-15:00:00 23.8789 11.25.2017-16:00:00 23.8638 11.25.2017-17:00:00 23.8738 11.25.2017-18:00:00 23.8789 11.25.2017-19:00:00 23.8939 11.25.2017-20:00:00 23.8939 11.25.2017-21:00:00 23.9241 11.25.2017-22:00:00 23.9592 11.25.2017-23:00:00 23.9894 11.26.2017-00:00:00 23.9743 11.26.2017-01:00:00 23.9693 11.26.2017-02:00:00 23.9542 11.26.2017-03:00:00 23.9592 11.26.2017-04:00:00 23.9642 11.26.2017-05:00:00 23.9592 11.26.2017-06:00:00 23.9642 11.26.2017-07:00:00 23.9743 11.26.2017-08:00:00 23.9693 11.26.2017-09:00:00 23.9743 11.26.2017-10:00:00 23.9944 11.26.2017-11:00:00 24.0094 11.26.2017-12:00:00 24.0195 11.26.2017-13:00:00 24.0145 11.26.2017-14:00:00 24.0346 11.26.2017-15:00:00 24.0697 11.26.2017-16:00:00 24.1099 11.26.2017-17:00:00 24.1400 11.26.2017-18:00:00 24.1450 11.26.2017-19:00:00 24.1601 11.26.2017-20:00:00 24.1551 11.26.2017-21:00:00 24.1450 11.26.2017-22:00:00 24.1450 11.26.2017-23:00:00 24.1400 11.27.2017-00:00:00 24.1249 11.27.2017-01:00:00 24.1249 11.27.2017-02:00:00 24.1249 11.27.2017-03:00:00 24.1099 11.27.2017-04:00:00 24.1049 11.27.2017-05:00:00 24.0998 11.27.2017-06:00:00 24.0797 11.27.2017-07:00:00 24.0647 11.27.2017-08:00:00 24.0697 11.27.2017-09:00:00 24.0647 11.27.2017-10:00:00 24.0446 11.27.2017-11:00:00 24.0346 11.27.2017-12:00:00 24.0295 11.27.2017-13:00:00 24.0245 11.27.2017-14:00:00 24.0044 11.27.2017-15:00:00 23.9994 11.27.2017-16:00:00 23.9843 11.27.2017-17:00:00 23.9743 11.27.2017-18:00:00 23.9592 11.27.2017-19:00:00 23.9542 11.27.2017-20:00:00 23.9391 11.27.2017-21:00:00 23.9341 11.27.2017-22:00:00 23.9341 11.27.2017-23:00:00 23.9241 11.28.2017-00:00:00 23.9241 11.28.2017-01:00:00 23.9090 11.28.2017-02:00:00 23.8738 11.28.2017-03:00:00 23.8588 11.28.2017-04:00:00 23.8487 11.28.2017-05:00:00 23.8588 11.28.2017-06:00:00 23.8839 11.28.2017-07:00:00 23.9040 11.28.2017-08:00:00 23.9190 11.28.2017-09:00:00 23.9542 11.28.2017-10:00:00 23.9894 11.28.2017-11:00:00 24.0245 11.28.2017-12:00:00 24.0848 11.28.2017-13:00:00 24.1249 11.28.2017-14:00:00 24.1450 11.28.2017-15:00:00 24.1501 11.28.2017-16:00:00 24.1501 11.28.2017-17:00:00 24.1501 11.28.2017-18:00:00 24.1501 11.28.2017-19:00:00 24.1300 11.28.2017-20:00:00 24.1249 11.28.2017-21:00:00 24.1300 11.28.2017-22:00:00 24.1249 11.28.2017-23:00:00 24.1249 11.29.2017-00:00:00 24.0998 11.29.2017-01:00:00 24.0998 11.29.2017-02:00:00 24.0948 11.29.2017-03:00:00 24.0948 11.29.2017-04:00:00 24.0898 11.29.2017-05:00:00 24.0848 11.29.2017-06:00:00 24.0697 11.29.2017-07:00:00 24.0546 11.29.2017-08:00:00 24.0446 11.29.2017-09:00:00 24.0346 11.29.2017-10:00:00 24.0346 11.29.2017-11:00:00 24.0346 11.29.2017-12:00:00 24.0295 11.29.2017-13:00:00 24.0195 11.29.2017-14:00:00 24.0145 11.29.2017-15:00:00 24.0145 11.29.2017-16:00:00 23.9994 11.29.2017-17:00:00 23.9843 11.29.2017-18:00:00 23.9793 11.29.2017-19:00:00 23.9442 11.29.2017-20:00:00 23.9190 11.29.2017-21:00:00 23.9040 11.29.2017-22:00:00 23.8990 11.29.2017-23:00:00 23.8939 11.30.2017-00:00:00 23.8889 11.30.2017-01:00:00 23.8738 11.30.2017-02:00:00 23.8738 11.30.2017-03:00:00 23.8538 11.30.2017-04:00:00 23.8387 11.30.2017-05:00:00 23.8035 11.30.2017-06:00:00 23.7935 11.30.2017-07:00:00 23.7784 11.30.2017-08:00:00 23.7684 11.30.2017-09:00:00 23.7533 11.30.2017-10:00:00 23.7433 11.30.2017-11:00:00 23.7483 11.30.2017-12:00:00 23.7684 11.30.2017-13:00:00 23.8086 11.30.2017-14:00:00 23.8588 11.30.2017-15:00:00 23.9241 11.30.2017-16:00:00 23.9442 11.30.2017-17:00:00 23.9492 11.30.2017-18:00:00 23.9592 11.30.2017-19:00:00 23.9592 11.30.2017-20:00:00 23.9592 11.30.2017-21:00:00 23.9743 11.30.2017-22:00:00 23.9693 11.30.2017-23:00:00 23.9693 12.01.2017-00:00:00 23.9642 12.01.2017-01:00:00 23.9642 12.01.2017-02:00:00 23.9592 12.01.2017-03:00:00 23.9592 12.01.2017-04:00:00 23.9391 12.01.2017-05:00:00 23.9291 12.01.2017-06:00:00 23.9241 12.01.2017-07:00:00 23.9241 12.01.2017-08:00:00 23.9140 12.01.2017-09:00:00 23.9040 12.01.2017-10:00:00 23.9090 12.01.2017-11:00:00 23.8939 12.01.2017-12:00:00 23.8839 12.01.2017-13:00:00 23.8789 12.01.2017-14:00:00 23.8738 12.01.2017-15:00:00 23.8538 12.01.2017-16:00:00 23.8437 12.01.2017-17:00:00 23.8337 12.01.2017-18:00:00 23.8236 12.01.2017-19:00:00 23.8287 12.01.2017-20:00:00 23.8437 12.01.2017-21:00:00 23.8688 12.01.2017-22:00:00 23.9090 12.01.2017-23:00:00 23.9341 12.02.2017-00:00:00 23.9642 12.02.2017-01:00:00 23.9994 12.02.2017-02:00:00 24.0346 12.02.2017-03:00:00 24.0396 12.02.2017-04:00:00 24.0346 12.02.2017-05:00:00 24.0346 12.02.2017-06:00:00 24.0346 12.02.2017-07:00:00 24.0195 12.02.2017-08:00:00 24.0094 12.02.2017-09:00:00 23.9894 12.02.2017-10:00:00 23.9793 12.02.2017-11:00:00 23.9743 12.02.2017-12:00:00 23.9693 12.02.2017-13:00:00 23.9693 12.02.2017-14:00:00 23.9693 12.02.2017-15:00:00 23.9693 12.02.2017-16:00:00 23.9592 12.02.2017-17:00:00 23.9542 12.02.2017-18:00:00 23.9542 12.02.2017-19:00:00 23.9442 12.02.2017-20:00:00 23.9291 12.02.2017-21:00:00 23.9140 12.02.2017-22:00:00 23.9090 12.02.2017-23:00:00 23.8990 12.03.2017-00:00:00 23.8889 12.03.2017-01:00:00 23.8738 12.03.2017-02:00:00 23.8588 12.03.2017-03:00:00 23.8538 12.03.2017-04:00:00 23.8437 12.03.2017-05:00:00 23.8136 12.03.2017-06:00:00 23.7935 12.03.2017-07:00:00 23.7684 12.03.2017-08:00:00 23.7483 12.03.2017-09:00:00 23.7383 12.03.2017-10:00:00 23.7232 12.03.2017-11:00:00 23.7081 12.03.2017-12:00:00 23.7081 12.03.2017-13:00:00 23.6880 12.03.2017-14:00:00 23.6830 12.03.2017-15:00:00 23.6579 12.03.2017-16:00:00 23.6529 12.03.2017-17:00:00 23.6278 12.03.2017-18:00:00 23.6177 12.03.2017-19:00:00 23.6077 12.03.2017-20:00:00 23.5977 12.03.2017-21:00:00 23.5826 12.03.2017-22:00:00 23.5575 12.03.2017-23:00:00 23.5374 12.04.2017-00:00:00 23.4922 12.04.2017-01:00:00 23.4771 12.04.2017-02:00:00 23.4671 12.04.2017-03:00:00 23.4420 12.04.2017-04:00:00 23.4269 12.04.2017-05:00:00 23.4068 12.04.2017-06:00:00 23.3867 12.04.2017-07:00:00 23.3717 12.04.2017-08:00:00 23.3666 12.04.2017-09:00:00 23.3566 12.04.2017-10:00:00 23.3365 12.04.2017-11:00:00 23.3214 12.04.2017-12:00:00 23.2963 12.04.2017-13:00:00 23.2712 12.04.2017-14:00:00 23.2662 12.04.2017-15:00:00 23.2311 12.04.2017-16:00:00 23.2210 12.04.2017-17:00:00 23.1959 12.04.2017-18:00:00 23.1808 12.04.2017-19:00:00 23.1457 12.04.2017-20:00:00 23.1407 12.04.2017-21:00:00 23.1005 12.04.2017-22:00:00 23.0754 12.04.2017-23:00:00 23.0704 12.05.2017-00:00:00 23.0503 12.05.2017-01:00:00 23.0402 12.05.2017-02:00:00 23.0101 12.05.2017-03:00:00 22.9850 12.05.2017-04:00:00 22.9699 12.05.2017-05:00:00 22.9398 12.05.2017-06:00:00 22.9247 12.05.2017-07:00:00 22.9147 12.05.2017-08:00:00 22.9046 12.05.2017-09:00:00 22.8795 12.05.2017-10:00:00 22.8645 12.05.2017-11:00:00 22.8494 12.05.2017-12:00:00 22.8394 12.05.2017-13:00:00 22.8343 12.05.2017-14:00:00 22.8092 12.05.2017-15:00:00 22.7891 12.05.2017-16:00:00 22.7741 12.05.2017-17:00:00 22.7490 12.05.2017-18:00:00 22.7138 12.05.2017-19:00:00 22.6887 12.05.2017-20:00:00 22.6787 12.05.2017-21:00:00 22.6535 12.05.2017-22:00:00 22.6435 12.05.2017-23:00:00 22.6234 12.06.2017-00:00:00 22.6134 12.06.2017-01:00:00 22.5832 12.06.2017-02:00:00 22.5732 12.06.2017-03:00:00 22.5431 12.06.2017-04:00:00 22.5330 12.06.2017-05:00:00 22.5079 12.06.2017-06:00:00 22.4728 12.06.2017-07:00:00 22.4276 12.06.2017-08:00:00 22.4225 12.06.2017-09:00:00 22.4025 12.06.2017-10:00:00 22.3874 12.06.2017-11:00:00 22.3773 12.06.2017-12:00:00 22.3723 12.06.2017-13:00:00 22.3321 12.06.2017-14:00:00 22.3070 12.06.2017-15:00:00 22.2869 12.06.2017-16:00:00 22.2568 12.06.2017-17:00:00 22.2317 12.06.2017-18:00:00 22.2066 12.06.2017-19:00:00 22.1765 12.06.2017-20:00:00 22.1463 12.06.2017-21:00:00 22.1262 12.06.2017-22:00:00 22.1212 12.06.2017-23:00:00 22.1112 12.07.2017-00:00:00 22.0811 12.07.2017-01:00:00 22.0811 12.07.2017-02:00:00 22.0559 12.07.2017-03:00:00 22.0359 12.07.2017-04:00:00 22.0208 12.07.2017-05:00:00 21.9907 12.07.2017-06:00:00 21.9756 12.07.2017-07:00:00 21.9455 12.07.2017-08:00:00 21.9254 12.07.2017-09:00:00 21.8701 12.07.2017-10:00:00 21.8450 12.07.2017-11:00:00 21.8249 12.07.2017-12:00:00 21.7898 12.07.2017-13:00:00 21.7747 12.07.2017-14:00:00 21.7396 12.07.2017-15:00:00 21.6843 12.07.2017-16:00:00 21.6693 12.07.2017-17:00:00 21.6442 12.07.2017-18:00:00 21.6241 12.07.2017-19:00:00 21.6140 12.07.2017-20:00:00 21.5939 12.07.2017-21:00:00 21.5839 12.07.2017-22:00:00 21.5387 12.07.2017-23:00:00 21.5236 12.08.2017-00:00:00 21.4985 12.08.2017-01:00:00 21.4935 12.08.2017-02:00:00 21.4734 12.08.2017-03:00:00 21.4533 12.08.2017-04:00:00 21.4282 12.08.2017-05:00:00 21.4232 12.08.2017-06:00:00 21.4031 12.08.2017-07:00:00 21.3730 12.08.2017-08:00:00 21.3479 12.08.2017-09:00:00 21.3228 12.08.2017-10:00:00 21.2725 12.08.2017-11:00:00 21.2524 12.08.2017-12:00:00 21.2173 12.08.2017-13:00:00 21.1922 12.08.2017-14:00:00 21.1621 12.08.2017-15:00:00 21.1420 12.08.2017-16:00:00 21.1369 12.08.2017-17:00:00 21.1369 12.08.2017-18:00:00 21.1169 12.08.2017-19:00:00 21.0867 12.08.2017-20:00:00 21.0616 12.08.2017-21:00:00 21.0315 12.08.2017-22:00:00 21.0114 12.08.2017-23:00:00 20.9963 12.09.2017-00:00:00 20.9813 12.09.2017-01:00:00 20.9612 12.09.2017-02:00:00 20.9260 12.09.2017-03:00:00 20.9110 12.09.2017-04:00:00 20.9059 12.09.2017-05:00:00 20.8909 12.09.2017-06:00:00 20.8758 12.09.2017-07:00:00 20.8758 12.09.2017-08:00:00 20.8457 12.09.2017-09:00:00 20.8256 12.09.2017-10:00:00 20.8155 12.09.2017-11:00:00 20.7553 12.09.2017-12:00:00 20.7302 12.09.2017-13:00:00 20.6950 12.09.2017-14:00:00 20.6599 12.09.2017-15:00:00 20.6398 12.09.2017-16:00:00 20.6398 12.09.2017-17:00:00 20.6097 12.09.2017-18:00:00 20.5946 12.09.2017-19:00:00 20.5845 12.09.2017-20:00:00 20.5594 12.09.2017-21:00:00 20.5444 12.09.2017-22:00:00 20.5243 12.09.2017-23:00:00 20.5142 12.10.2017-00:00:00 20.4992 12.10.2017-01:00:00 20.4791 12.10.2017-02:00:00 20.4690 12.10.2017-03:00:00 20.4490 12.10.2017-04:00:00 20.4289 12.10.2017-05:00:00 20.3987 12.10.2017-06:00:00 20.3837 12.10.2017-07:00:00 20.3385 12.10.2017-08:00:00 20.3134 12.10.2017-09:00:00 20.2732 12.10.2017-10:00:00 20.2330 12.10.2017-11:00:00 20.2330 12.10.2017-12:00:00 20.2129 12.10.2017-13:00:00 20.2029 12.10.2017-14:00:00 20.1878 12.10.2017-15:00:00 20.1677 12.10.2017-16:00:00 20.1577 12.10.2017-17:00:00 20.1376 12.10.2017-18:00:00 20.1125 12.10.2017-19:00:00 20.1024 12.10.2017-20:00:00 20.0974 12.10.2017-21:00:00 20.0723 12.10.2017-22:00:00 20.0623 12.10.2017-23:00:00 20.0572 12.11.2017-00:00:00 20.0321 12.11.2017-01:00:00 19.9970 12.11.2017-02:00:00 19.9769 12.11.2017-03:00:00 19.9719 12.11.2017-04:00:00 19.9669 12.11.2017-05:00:00 19.9367 12.11.2017-06:00:00 19.9267 12.11.2017-07:00:00 19.8966 12.11.2017-08:00:00 19.8765 12.11.2017-09:00:00 19.8614 12.11.2017-10:00:00 19.8363 12.11.2017-11:00:00 19.8212 12.11.2017-12:00:00 19.7911 12.11.2017-13:00:00 19.7660 12.11.2017-14:00:00 19.7509 12.11.2017-15:00:00 19.7409 12.11.2017-16:00:00 19.7258 12.11.2017-17:00:00 19.7158 12.11.2017-18:00:00 19.7057 12.11.2017-19:00:00 19.6856 12.11.2017-20:00:00 19.6706 12.11.2017-21:00:00 19.6605 12.11.2017-22:00:00 19.6455 12.11.2017-23:00:00 19.6254 12.12.2017-00:00:00 19.6003 12.12.2017-01:00:00 19.5852 12.12.2017-02:00:00 19.5852 12.12.2017-03:00:00 19.5701 12.12.2017-04:00:00 19.5400 12.12.2017-05:00:00 19.5099 12.12.2017-06:00:00 19.4848 12.12.2017-07:00:00 19.4747 12.12.2017-08:00:00 19.4747 12.12.2017-09:00:00 19.4597 12.12.2017-10:00:00 19.4345 12.12.2017-11:00:00 19.4295 12.12.2017-12:00:00 19.4044 12.12.2017-13:00:00 19.3944 12.12.2017-14:00:00 19.3743 12.12.2017-15:00:00 19.3542 12.12.2017-16:00:00 19.3291 12.12.2017-17:00:00 19.3190 12.12.2017-18:00:00 19.2990 12.12.2017-19:00:00 19.2789 12.12.2017-20:00:00 19.2688 12.12.2017-21:00:00 19.2538 12.12.2017-22:00:00 19.2437 12.12.2017-23:00:00 19.2236 12.13.2017-00:00:00 19.2086 12.13.2017-01:00:00 19.1935 12.13.2017-02:00:00 19.1834 12.13.2017-03:00:00 19.1885 12.13.2017-04:00:00 19.1885 12.13.2017-05:00:00 19.1634 12.13.2017-06:00:00 19.1332 12.13.2017-07:00:00 19.1131 12.13.2017-08:00:00 19.1081 12.13.2017-09:00:00 19.0981 12.13.2017-10:00:00 19.0780 12.13.2017-11:00:00 19.0579 12.13.2017-12:00:00 19.0328 12.13.2017-13:00:00 19.0127 12.13.2017-14:00:00 18.9926 12.13.2017-15:00:00 18.9575 12.13.2017-16:00:00 18.9474 12.13.2017-17:00:00 18.9273 12.13.2017-18:00:00 18.8972 12.13.2017-19:00:00 18.8821 12.13.2017-20:00:00 18.8620 12.13.2017-21:00:00 18.8470 12.13.2017-22:00:00 18.8169 12.13.2017-23:00:00 18.8018 12.14.2017-00:00:00 18.8018 12.14.2017-01:00:00 18.7817 12.14.2017-02:00:00 18.7767 12.14.2017-03:00:00 18.7666 12.14.2017-04:00:00 18.7516 12.14.2017-05:00:00 18.7415 12.14.2017-06:00:00 18.7265 12.14.2017-07:00:00 18.7164 12.14.2017-08:00:00 18.6963 12.14.2017-09:00:00 18.6813 12.14.2017-10:00:00 18.6662 12.14.2017-11:00:00 18.6511 12.14.2017-12:00:00 18.6310 12.14.2017-13:00:00 18.6059 12.14.2017-14:00:00 18.5959 12.14.2017-15:00:00 18.5758 12.14.2017-16:00:00 18.5607 12.14.2017-17:00:00 18.5607 12.14.2017-18:00:00 18.5457 12.14.2017-19:00:00 18.5356 12.14.2017-20:00:00 18.5256 12.14.2017-21:00:00 18.5105 12.14.2017-22:00:00 18.4955 12.14.2017-23:00:00 18.4804 12.15.2017-00:00:00 18.4804 12.15.2017-01:00:00 18.4703 12.15.2017-02:00:00 18.4503 12.15.2017-03:00:00 18.4503 12.15.2017-04:00:00 18.4352 12.15.2017-05:00:00 18.4000 12.15.2017-06:00:00 18.3800 12.15.2017-07:00:00 18.3649 12.15.2017-08:00:00 18.3548 12.15.2017-09:00:00 18.3448 12.15.2017-10:00:00 18.3147 12.15.2017-11:00:00 18.3096 12.15.2017-12:00:00 18.2996 12.15.2017-13:00:00 18.2996 12.15.2017-14:00:00 18.2845 12.15.2017-15:00:00 18.2695 12.15.2017-16:00:00 18.2494 12.15.2017-17:00:00 18.2645 12.15.2017-18:00:00 18.2946 12.15.2017-19:00:00 18.2996 12.15.2017-20:00:00 18.2896 12.15.2017-21:00:00 18.2896 12.15.2017-22:00:00 18.2845 12.15.2017-23:00:00 18.2845 12.16.2017-00:00:00 18.2845 12.16.2017-01:00:00 18.2745 12.16.2017-02:00:00 18.2695 12.16.2017-03:00:00 18.2444 12.16.2017-04:00:00 18.2444 12.16.2017-05:00:00 18.2393 12.16.2017-06:00:00 18.2243 12.16.2017-07:00:00 18.2243 12.16.2017-08:00:00 18.2193 12.16.2017-09:00:00 18.2042 12.16.2017-10:00:00 18.1891 12.16.2017-11:00:00 18.1891 12.16.2017-12:00:00 18.1891 12.16.2017-13:00:00 18.1841 12.16.2017-14:00:00 18.1891 12.16.2017-15:00:00 18.1741 12.16.2017-16:00:00 18.1690 12.16.2017-17:00:00 18.1640 12.16.2017-18:00:00 18.1590 12.16.2017-19:00:00 18.1439 12.16.2017-20:00:00 18.1389 12.16.2017-21:00:00 18.1238 12.16.2017-22:00:00 18.1238 12.16.2017-23:00:00 18.1088 12.17.2017-00:00:00 18.0987 12.17.2017-01:00:00 18.1289 12.17.2017-02:00:00 18.1941 12.17.2017-03:00:00 18.2695 12.17.2017-04:00:00 18.3498 12.17.2017-05:00:00 18.3850 12.17.2017-06:00:00 18.4754 12.17.2017-07:00:00 18.7415 12.17.2017-08:00:00 19.0931 12.17.2017-09:00:00 19.4145 12.17.2017-10:00:00 19.7107 12.17.2017-11:00:00 19.9217 12.17.2017-12:00:00 20.1376 12.17.2017-13:00:00 20.2933 12.17.2017-14:00:00 20.4841 12.17.2017-15:00:00 20.8105 12.17.2017-16:00:00 21.2073 12.17.2017-17:00:00 21.4935 12.17.2017-18:00:00 21.7145 12.17.2017-19:00:00 21.9254 12.17.2017-20:00:00 22.1162 12.17.2017-21:00:00 22.2217 12.17.2017-22:00:00 22.3171 12.17.2017-23:00:00 22.4627 12.18.2017-00:00:00 22.5230 12.18.2017-01:00:00 22.5832 12.18.2017-02:00:00 22.6636 12.18.2017-03:00:00 22.7439 12.18.2017-04:00:00 22.7891 12.18.2017-05:00:00 22.8645 12.18.2017-06:00:00 22.9297 12.18.2017-07:00:00 23.0051 12.18.2017-08:00:00 23.0603 12.18.2017-09:00:00 23.1507 12.18.2017-10:00:00 23.2311 12.18.2017-11:00:00 23.3466 12.18.2017-12:00:00 23.4470 12.18.2017-13:00:00 23.5324 12.18.2017-14:00:00 23.6378 12.18.2017-15:00:00 23.6931 12.18.2017-16:00:00 23.7885 12.18.2017-17:00:00 23.8337 12.18.2017-18:00:00 23.8588 12.18.2017-19:00:00 23.9040 12.18.2017-20:00:00 23.9291 12.18.2017-21:00:00 23.9793 12.18.2017-22:00:00 24.0094 12.18.2017-23:00:00 24.0295 12.19.2017-00:00:00 24.0597 12.19.2017-01:00:00 24.1049 12.19.2017-02:00:00 24.1701 12.19.2017-03:00:00 24.2103 12.19.2017-04:00:00 24.2806 12.19.2017-05:00:00 24.3459 12.19.2017-06:00:00 24.4413 12.19.2017-07:00:00 24.4664 12.19.2017-08:00:00 24.5217 12.19.2017-09:00:00 24.5669 12.19.2017-10:00:00 24.6422 12.19.2017-11:00:00 24.6773 12.19.2017-12:00:00 24.7376 12.19.2017-13:00:00 24.8129 12.19.2017-14:00:00 24.8632 12.19.2017-15:00:00 24.9184 12.19.2017-16:00:00 24.9586 12.19.2017-17:00:00 24.9787 12.19.2017-18:00:00 24.9887 12.19.2017-19:00:00 24.9837 12.19.2017-20:00:00 24.9787 12.19.2017-21:00:00 24.9887 12.19.2017-22:00:00 24.9937 12.19.2017-23:00:00 25.0088 12.20.2017-00:00:00 25.0038 12.20.2017-01:00:00 25.0038 12.20.2017-02:00:00 25.0038 12.20.2017-03:00:00 25.0038 12.20.2017-04:00:00 25.0038 12.20.2017-05:00:00 24.9987 12.20.2017-06:00:00 25.0038 12.20.2017-07:00:00 24.9987 12.20.2017-08:00:00 25.0088 12.20.2017-09:00:00 24.9987 12.20.2017-10:00:00 24.9937 12.20.2017-11:00:00 24.9736 12.20.2017-12:00:00 24.9837 12.20.2017-13:00:00 24.9987 12.20.2017-14:00:00 25.0088 12.20.2017-15:00:00 25.0339 12.20.2017-16:00:00 25.0188 12.20.2017-17:00:00 25.0138 12.20.2017-18:00:00 24.9987 12.20.2017-19:00:00 25.0038 12.20.2017-20:00:00 24.9987 12.20.2017-21:00:00 24.9736 12.20.2017-22:00:00 24.9586 12.20.2017-23:00:00 24.9485 12.21.2017-00:00:00 24.9335 12.21.2017-01:00:00 24.9134 12.21.2017-02:00:00 24.9084 12.21.2017-03:00:00 24.9084 12.21.2017-04:00:00 24.8883 12.21.2017-05:00:00 24.8782 12.21.2017-06:00:00 24.8682 12.21.2017-07:00:00 24.8632 12.21.2017-08:00:00 24.8632 12.21.2017-09:00:00 24.8431 12.21.2017-10:00:00 24.8280 12.21.2017-11:00:00 24.8079 12.21.2017-12:00:00 24.7979 12.21.2017-13:00:00 24.7878 12.21.2017-14:00:00 24.7979 12.21.2017-15:00:00 24.7828 12.21.2017-16:00:00 24.7728 12.21.2017-17:00:00 24.7477 12.21.2017-18:00:00 24.7326 12.21.2017-19:00:00 24.7225 12.21.2017-20:00:00 24.7125 12.21.2017-21:00:00 24.6723 12.21.2017-22:00:00 24.6422 12.21.2017-23:00:00 24.6221 12.22.2017-00:00:00 24.6020 12.22.2017-01:00:00 24.5970 12.22.2017-02:00:00 24.5769 12.22.2017-03:00:00 24.5568 12.22.2017-04:00:00 24.5367 12.22.2017-05:00:00 24.5166 12.22.2017-06:00:00 24.4915 12.22.2017-07:00:00 24.4765 12.22.2017-08:00:00 24.4715 12.22.2017-09:00:00 24.4664 12.22.2017-10:00:00 24.4514 12.22.2017-11:00:00 24.4313 12.22.2017-12:00:00 24.4363 12.22.2017-13:00:00 24.4413 12.22.2017-14:00:00 24.4313 12.22.2017-15:00:00 24.4112 12.22.2017-16:00:00 24.4162 12.22.2017-17:00:00 24.4212 12.22.2017-18:00:00 24.4112 12.22.2017-19:00:00 24.3811 12.22.2017-20:00:00 24.3559 12.22.2017-21:00:00 24.3158 12.22.2017-22:00:00 24.2957 12.22.2017-23:00:00 24.2605 12.23.2017-00:00:00 24.2304 12.23.2017-01:00:00 24.1752 12.23.2017-02:00:00 24.1501 12.23.2017-03:00:00 24.1199 12.23.2017-04:00:00 24.0948 12.23.2017-05:00:00 24.0747 12.23.2017-06:00:00 24.0496 12.23.2017-07:00:00 24.0195 12.23.2017-08:00:00 24.0044 12.23.2017-09:00:00 23.9592 12.23.2017-10:00:00 23.9442 12.23.2017-11:00:00 23.9190 12.23.2017-12:00:00 23.8839 12.23.2017-13:00:00 23.8387 12.23.2017-14:00:00 23.8136 12.23.2017-15:00:00 23.7835 12.23.2017-16:00:00 23.7634 12.23.2017-17:00:00 23.7282 12.23.2017-18:00:00 23.7031 12.23.2017-19:00:00 23.6981 12.23.2017-20:00:00 23.6529 12.23.2017-21:00:00 23.6278 12.23.2017-22:00:00 23.6177 12.23.2017-23:00:00 23.5826 12.24.2017-00:00:00 23.5474 12.24.2017-01:00:00 23.5173 12.24.2017-02:00:00 23.5022 12.24.2017-03:00:00 23.4621 12.24.2017-04:00:00 23.4420 12.24.2017-05:00:00 23.4068 12.24.2017-06:00:00 23.3867 12.24.2017-07:00:00 23.3666 12.24.2017-08:00:00 23.3666 12.24.2017-09:00:00 23.2963 12.24.2017-10:00:00 23.2712 12.24.2017-11:00:00 23.2411 12.24.2017-12:00:00 23.2110 12.24.2017-13:00:00 23.1909 12.24.2017-14:00:00 23.1557 12.24.2017-15:00:00 23.1306 12.24.2017-16:00:00 23.1055 12.24.2017-17:00:00 23.1105 12.24.2017-18:00:00 23.1005 12.24.2017-19:00:00 23.0955 12.24.2017-20:00:00 23.0553 12.24.2017-21:00:00 23.0201 12.24.2017-22:00:00 23.0101 12.24.2017-23:00:00 23.0051 12.25.2017-00:00:00 23.0352 12.25.2017-01:00:00 23.1156 12.25.2017-02:00:00 23.1909 12.25.2017-03:00:00 23.2260 12.25.2017-04:00:00 23.2411 12.25.2017-05:00:00 23.2311 12.25.2017-06:00:00 23.2059 12.25.2017-07:00:00 23.1758 12.25.2017-08:00:00 23.1557 12.25.2017-09:00:00 23.1306 12.25.2017-10:00:00 23.0955 12.25.2017-11:00:00 23.0503 12.25.2017-12:00:00 23.0151 12.25.2017-13:00:00 23.0151 12.25.2017-14:00:00 23.0000 12.25.2017-15:00:00 22.9950 12.25.2017-16:00:00 22.9800 12.25.2017-17:00:00 22.9498 12.25.2017-18:00:00 22.9247 12.25.2017-19:00:00 22.9046 12.25.2017-20:00:00 22.8996 12.25.2017-21:00:00 22.8645 12.25.2017-22:00:00 22.8343 12.25.2017-23:00:00 22.8243 12.26.2017-00:00:00 22.7841 12.26.2017-01:00:00 22.7841 12.26.2017-02:00:00 22.7439 12.26.2017-03:00:00 22.7188 12.26.2017-04:00:00 22.7038 12.26.2017-05:00:00 22.6837 12.26.2017-06:00:00 22.6636 12.26.2017-07:00:00 22.6435 12.26.2017-08:00:00 22.6234 12.26.2017-09:00:00 22.5933 12.26.2017-10:00:00 22.5531 12.26.2017-11:00:00 22.5079 12.26.2017-12:00:00 22.4878 12.26.2017-13:00:00 22.4778 12.26.2017-14:00:00 22.4577 12.26.2017-15:00:00 22.4175 12.26.2017-16:00:00 22.4125 12.26.2017-17:00:00 22.3824 12.26.2017-18:00:00 22.3824 12.26.2017-19:00:00 22.3673 12.26.2017-20:00:00 22.3522 12.26.2017-21:00:00 22.3121 12.26.2017-22:00:00 22.2970 12.26.2017-23:00:00 22.2769 12.27.2017-00:00:00 22.2518 12.27.2017-01:00:00 22.2267 12.27.2017-02:00:00 22.1966 12.27.2017-03:00:00 22.1865 12.27.2017-04:00:00 22.1765 12.27.2017-05:00:00 22.1463 12.27.2017-06:00:00 22.1162 12.27.2017-07:00:00 22.1011 12.27.2017-08:00:00 22.0660 12.27.2017-09:00:00 22.0610 12.27.2017-10:00:00 22.0459 12.27.2017-11:00:00 22.0359 12.27.2017-12:00:00 22.0158 12.27.2017-13:00:00 22.0158 12.27.2017-14:00:00 22.0158 12.27.2017-15:00:00 22.0208 12.27.2017-16:00:00 22.0158 12.27.2017-17:00:00 22.0107 12.27.2017-18:00:00 22.0107 12.27.2017-19:00:00 21.9907 12.27.2017-20:00:00 21.9756 12.27.2017-21:00:00 21.9706 12.27.2017-22:00:00 21.9455 12.27.2017-23:00:00 21.9404 12.28.2017-00:00:00 21.9354 12.28.2017-01:00:00 21.9204 12.28.2017-02:00:00 21.9003 12.28.2017-03:00:00 21.9103 12.28.2017-04:00:00 21.9304 12.28.2017-05:00:00 21.9455 12.28.2017-06:00:00 21.9505 12.28.2017-07:00:00 21.9706 12.28.2017-08:00:00 21.9856 12.28.2017-09:00:00 22.0057 12.28.2017-10:00:00 22.0359 12.28.2017-11:00:00 22.0610 12.28.2017-12:00:00 22.0961 12.28.2017-13:00:00 22.1714 12.28.2017-14:00:00 22.2618 12.28.2017-15:00:00 22.3422 12.28.2017-16:00:00 22.5481 12.28.2017-17:00:00 22.7389 12.28.2017-18:00:00 22.9749 12.28.2017-19:00:00 23.2763 12.28.2017-20:00:00 23.5876 12.28.2017-21:00:00 23.8688 12.28.2017-22:00:00 24.0848 12.28.2017-23:00:00 24.1952 12.29.2017-00:00:00 24.2756 12.29.2017-01:00:00 24.3258 12.29.2017-02:00:00 24.3660 12.29.2017-03:00:00 24.4112 12.29.2017-04:00:00 24.4715 12.29.2017-05:00:00 24.5166 12.29.2017-06:00:00 24.6020 12.29.2017-07:00:00 24.6673 12.29.2017-08:00:00 24.7125 12.29.2017-09:00:00 24.7778 12.29.2017-10:00:00 24.8531 12.29.2017-11:00:00 25.0138 12.29.2017-12:00:00 25.0891 12.29.2017-13:00:00 25.1795 12.29.2017-14:00:00 25.2649 12.29.2017-15:00:00 25.3653 12.29.2017-16:00:00 25.4306 12.29.2017-17:00:00 25.5110 12.29.2017-18:00:00 25.5763 12.29.2017-19:00:00 25.6315 12.29.2017-20:00:00 25.6767 12.29.2017-21:00:00 25.7018 12.29.2017-22:00:00 25.7269 12.29.2017-23:00:00 25.7420 12.30.2017-00:00:00 25.7370 12.30.2017-01:00:00 25.7470 12.30.2017-02:00:00 25.7570 12.30.2017-03:00:00 25.7570 12.30.2017-04:00:00 25.7671 12.30.2017-05:00:00 25.7822 12.30.2017-06:00:00 25.7822 12.30.2017-07:00:00 25.7872 12.30.2017-08:00:00 25.8073 12.30.2017-09:00:00 25.8022 12.30.2017-10:00:00 25.8022 12.30.2017-11:00:00 25.7972 12.30.2017-12:00:00 25.7972 12.30.2017-13:00:00 25.8123 12.30.2017-14:00:00 25.8123 12.30.2017-15:00:00 25.8123 12.30.2017-16:00:00 25.8073 12.30.2017-17:00:00 25.7922 12.30.2017-18:00:00 25.7872 12.30.2017-19:00:00 25.7771 12.30.2017-20:00:00 25.7621 12.30.2017-21:00:00 25.7570 12.30.2017-22:00:00 25.7470 12.30.2017-23:00:00 25.7520 12.31.2017-00:00:00 25.7269 12.31.2017-01:00:00 25.6968 12.31.2017-02:00:00 25.6918 12.31.2017-03:00:00 25.6867 12.31.2017-04:00:00 25.6717 12.31.2017-05:00:00 25.6516 12.31.2017-06:00:00 25.6265 12.31.2017-07:00:00 25.5963 12.31.2017-08:00:00 25.5813 12.31.2017-09:00:00 25.5712 12.31.2017-10:00:00 25.5511 12.31.2017-11:00:00 25.5411 12.31.2017-12:00:00 25.5361 12.31.2017-13:00:00 25.5361 12.31.2017-14:00:00 25.5361 12.31.2017-15:00:00 25.5210